{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85903,"rows_kept":85903,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,204.8,75853.91,0.0,0.70848,2e-05,27.24557]
[1779868865815,204.8,75862.13,0.0,0.70866,2e-05,27.24096]
[1779868866822,204.8,75868.81,0.0,0.7088,2e-05,27.23721]
[1779868871857,204.8,75870.14,0.0,0.70882,2e-05,27.23646]
[1779868875886,204.8,75875.31,0.0,0.70893,2e-05,27.23355]
[1779868880920,204.8,75874.95,0.0,0.70893,2e-05,27.23376]
[1779868885956,204.8,75875.57,0.0,0.70894,2e-05,27.23341]
[1779868892000,204.8,75875.63,0.0,0.70895,2e-05,27.23057]
[1779868897034,204.8,75884.15,0.0,0.70913,2e-05,27.22578]
[1779868902069,204.8,75884.61,0.0,0.70914,2e-05,27.22552]
[1779868907104,204.8,75884.82,0.0,0.70914,2e-05,27.2254]
[1779868912144,204.8,75884.86,0.0,0.70914,2e-05,27.22538]
[1779868913364,204.8,75884.86,0.0,0.70914,2e-05,27.22538]
[1779868921204,204.8,75886.01,0.0,0.70917,2e-05,27.22473]
[1779868924227,204.8,75893.63,0.0,0.70933,2e-05,27.22043]
[1779868929260,204.8,75894.82,0.0,0.70935,2e-05,27.21976]
[1779868934295,204.8,75895.35,0.0,0.70937,2e-05,27.21946]
[1779868939331,204.8,75896.33,0.0,0.70939,2e-05,27.21891]
[1779868942352,204.8,75902.19,0.0,0.70951,2e-05,27.2156]
[1779868947387,204.8,75901.5,0.0,0.7095,2e-05,27.21599]
[1779868952422,204.8,75901.11,0.0,0.7095,2e-05,27.21341]
[1779868954436,204.8,75895.09,0.0,0.70937,2e-05,27.21681]
[1779868956449,204.8,75888.74,0.0,0.70924,2e-05,27.22039]
[1779868960741,204.8,75888.94,0.0,0.70924,2e-05,27.22027]
[1779868966519,204.8,75886.34,0.0,0.70919,2e-05,27.22174]
[1779868969541,204.8,75880.5,0.0,0.70906,2e-05,27.22503]
[1779868970455,204.8,75880.5,0.0,0.70906,2e-05,27.22503]
[1779868975583,204.8,75880.22,0.0,0.70906,2e-05,27.22519]
[1779868980618,204.8,75881.06,0.0,0.70907,2e-05,27.22471]
[1779868985652,204.8,75882.67,0.0,0.70911,2e-05,27.22381]
[1779868986601,204.8,75882.67,0.0,0.70911,2e-05,27.22381]
[1779868992701,204.8,75883.95,0.0,0.70914,2e-05,27.22309]
[1779868997736,204.8,75884.97,0.0,0.70916,2e-05,27.22251]
[1779869002771,204.8,75883.28,0.0,0.70912,2e-05,27.22346]
[1779869007806,204.8,75884.5,0.0,0.70915,2e-05,27.22278]
[1779869012841,204.8,75885.22,0.0,0.70917,2e-05,27.21957]
[1779869017876,204.8,75884.84,0.0,0.70916,2e-05,27.21978]
[1779869022911,204.8,75885.34,0.0,0.70918,2e-05,27.2195]
[1779869026176,204.8,75885.34,0.0,0.70918,2e-05,27.2195]
[1779869030607,48.44,75887.33,0.0,0.97142,2e-05,5.19019]
[1779869034611,48.45,75874.98,0.0,0.97119,2e-05,5.22409]
[1779869039616,48.46,75871.65,0.0,0.97111,2e-05,5.23593]
[1779869041618,48.46,75878.78,0.0,0.97122,2e-05,5.21934]
[1779869046623,48.47,75878.97,0.0,0.97121,2e-05,5.22192]
[1779869051628,48.48,75878.23,0.0,0.97118,2e-05,5.22653]
[1779869055632,48.46,75883.46,0.0,0.97131,2e-05,5.20634]
[1779869060637,48.44,75886.6,0.0,0.97141,2e-05,5.19223]
[1779869065642,48.43,75889.4,0.0,0.97148,2e-05,5.18066]
[1779869070647,48.42,75890.38,0.0,0.97152,2e-05,5.17469]
[1779869075652,48.42,75888.57,0.0,0.97152,2e-05,5.17421]
[1779869080657,48.46,75889.45,0.0,0.97141,2e-05,5.19076]
[1779869085662,48.54,75891.49,0.0,0.97126,2e-05,5.21433]
[1779869090666,48.6,75893.86,0.0,0.97114,2e-05,5.23225]
[1779869095671,48.66,75894.91,0.0,0.97103,2e-05,5.24952]
[1779869101706,48.71,75897.62,0.0,0.97094,2e-05,5.2622]
[1779869106711,48.74,75900.23,0.0,0.9709,2e-05,5.26909]
[1779869107712,48.75,75909.01,0.0,0.97103,2e-05,5.24991]
[1779869111716,48.78,75902.44,0.0,0.97085,2e-05,5.27637]
[1779869116721,48.8,75904.6,0.0,0.97082,2e-05,5.28068]
[1779869121726,48.83,75906.37,0.0,0.9708,2e-05,5.2846]
[1779869127651,48.85,75907.13,0.0,0.97076,2e-05,5.29078]
[1779869130671,48.86,75910.06,0.0,0.97078,2e-05,5.28731]
[1779869132736,48.87,75915.24,0.0,0.97086,2e-05,5.27501]
[1779869138737,48.88,75912.1,0.0,0.97076,2e-05,5.28979]
[1779869144748,48.9,75911.16,0.0,0.97072,2e-05,5.29673]
[1779869149753,48.9,75906.67,0.0,0.97062,2e-05,5.31113]
[1779869152756,48.91,75899.58,0.0,0.97049,2e-05,5.32951]
[1779869157761,48.9,75896.03,0.0,0.97043,2e-05,5.33836]
[1779869162766,48.9,75891.48,0.0,0.97036,2e-05,5.34882]
[1779869167771,48.9,75889.61,0.0,0.97034,2e-05,5.35209]
[1779869172776,48.89,75886.81,0.0,0.9703,2e-05,5.35753]
[1779869174778,48.89,75880.46,0.0,0.9702,2e-05,5.37254]
[1779869179783,48.88,75878.56,0.0,0.97018,2e-05,5.37443]
[1779869184788,48.88,75876.31,0.0,0.97016,2e-05,5.37752]
[1779869189805,48.87,75871.75,0.0,0.9701,2e-05,5.3864]
[1779869190806,48.87,75864.35,0.0,0.96998,2e-05,5.4043]
[1779869195811,48.86,75864.63,0.0,0.97002,2e-05,5.39763]
[1779869200816,48.85,75864.92,0.0,0.97005,2e-05,5.3936]
[1779869202818,48.84,75857.11,0.0,0.96992,2e-05,5.412]
[1779869207823,48.83,75859.14,0.0,0.96998,2e-05,5.40314]
[1779869212828,48.83,75858.91,0.0,0.96999,2e-05,5.40091]
[1779869217833,48.82,75861.02,0.0,0.97005,2e-05,5.39315]
[1779869222838,48.82,75861.37,0.0,0.97006,2e-05,5.39069]
[1779869226842,48.81,75855.17,0.0,0.96997,2e-05,5.40497]
[1779869231852,48.81,75859.22,0.0,0.97005,2e-05,5.39257]
[1779869236857,48.8,75859.4,0.0,0.97006,2e-05,5.3908]
[1779869241862,48.8,75857.58,0.0,0.97004,2e-05,5.39424]
[1779869246866,48.8,75853.66,0.0,0.96998,2e-05,5.40257]
[1779869249869,48.79,75846.53,0.0,0.96987,2e-05,5.41935]
[1779869253873,48.78,75841.32,0.0,0.9698,2e-05,5.4276]
[1779869258878,48.78,75836.48,0.0,0.96974,2e-05,5.43645]
[1779869261881,48.77,75830.49,0.0,0.96966,2e-05,5.44901]
[1779869266886,48.76,75829.77,0.0,0.96967,2e-05,5.44627]
[1779869270890,48.75,75835.57,0.0,0.9698,2e-05,5.42854]
[1779869275895,48.74,75838.2,0.0,0.96985,2e-05,5.42006]
[1779869280900,48.74,75832.88,0.0,0.96977,2e-05,5.43182]
[1779869285905,48.73,75836.43,0.0,0.96985,2e-05,5.42095]
[1779869291910,48.73,75837.52,0.0,0.96987,2e-05,5.41682]
[1779869297916,48.73,75837.44,0.0,0.96988,2e-05,5.4159]
[1779869303892,48.73,75837.44,0.0,0.96989,2e-05,5.41484]
[1779869308925,48.72,75836.2,0.0,0.96987,2e-05,5.41718]
[1779869313932,48.72,75838.71,0.0,0.96993,2e-05,5.40834]
[1779869318937,48.72,75837.23,0.0,0.96991,2e-05,5.41165]
[1779869323942,48.72,75832.71,0.0,0.96983,2e-05,5.42193]
[1779869328947,48.71,75831.6,0.0,0.96982,2e-05,5.42339]
[1779869334952,48.71,75832.46,0.0,0.96985,2e-05,5.42001]
[1779869338956,48.71,75838.02,0.0,0.96995,2e-05,5.40545]
[1779869344962,48.71,75838.34,0.0,0.96995,2e-05,5.40479]
[1779869349967,48.71,75838.75,0.0,0.96996,2e-05,5.40386]
[1779869354972,48.71,75838.72,0.0,0.96996,2e-05,5.40391]
[1779869359977,48.71,75839.63,0.0,0.96997,2e-05,5.40158]
[1779869364982,48.71,75842.28,0.0,0.97002,2e-05,5.39508]
[1779869369987,48.71,75839.83,0.0,0.96998,2e-05,5.40124]
[1779869374991,48.71,75836.46,0.0,0.96993,2e-05,5.40681]
[1779869379996,48.71,75835.86,0.0,0.96993,2e-05,5.40704]
[1779869385002,48.7,75831.06,0.0,0.96986,2e-05,5.41752]
[1779869390007,48.69,75830.97,0.0,0.96987,2e-05,5.4157]
[1779869395012,48.69,75830.23,0.0,0.96987,2e-05,5.41564]
[1779869400017,48.68,75826.95,0.0,0.96983,2e-05,5.42165]
[1779869405023,48.68,75823.87,0.0,0.96979,2e-05,5.42693]
[1779869410028,48.67,75824.05,0.0,0.96981,2e-05,5.4239]
[1779869415033,48.66,75823.38,0.0,0.96982,2e-05,5.42329]
[1779869420038,48.66,75823.97,0.0,0.96984,2e-05,5.41966]
[1779869425043,48.65,75828.39,0.0,0.96993,2e-05,5.40676]
[1779869427045,48.66,75842.02,0.0,0.97017,2e-05,5.37234]
[1779869432050,48.66,75843.75,0.0,0.9702,2e-05,5.36796]
[1779869437055,48.67,75844.63,0.0,0.9702,2e-05,5.36763]
[1779869443061,48.67,75844.74,0.0,0.97019,2e-05,5.36905]
[1779869444062,48.67,75839.22,0.0,0.97009,2e-05,5.38314]
[1779869449067,48.67,75843.32,0.0,0.97016,2e-05,5.3729]
[1779869455073,48.67,75843.87,0.0,0.97017,2e-05,5.37232]
[1779869460078,48.67,75844.75,0.0,0.97018,2e-05,5.3705]
[1779869466031,48.67,75840.1,0.0,0.9701,2e-05,5.3823]
[1779869471065,48.67,75838.92,0.0,0.97008,2e-05,5.38422]
[1779869477097,48.67,75840.77,0.0,0.97012,2e-05,5.37863]
[1779869482102,48.67,75840.7,0.0,0.97012,2e-05,5.37829]
[1779869487107,48.67,75842.69,0.0,0.97016,2e-05,5.37286]
[1779869492112,48.67,75842.63,0.0,0.97017,2e-05,5.37068]
[1779869497117,48.67,75845.12,0.0,0.97022,2e-05,5.36434]
[1779869502122,48.67,75845.72,0.0,0.97023,2e-05,5.36309]
[1779869507128,48.67,75846.71,0.0,0.97024,2e-05,5.36071]
[1779869512133,48.67,75846.85,0.0,0.97024,2e-05,5.36058]
[1779869517139,48.65,75846.11,0.0,0.97027,2e-05,5.35725]
[1779869522144,48.62,75846.57,0.0,0.97035,2e-05,5.34471]
[1779869527149,48.6,75847.75,0.0,0.97043,2e-05,5.33261]
[1779869532154,48.58,75849.43,0.0,0.97051,2e-05,5.32124]
[1779869537159,48.61,75849.11,0.0,0.97042,2e-05,5.33381]
[1779869542164,48.65,75849.33,0.0,0.97034,2e-05,5.34686]
[1779869547169,48.68,75848.98,0.0,0.97025,2e-05,5.35907]
[1779869551173,48.7,75842.91,0.0,0.97011,2e-05,5.3792]
[1779869556178,48.71,75843.08,0.0,0.97007,2e-05,5.38552]
[1779869561183,48.73,75843.33,0.0,0.97004,2e-05,5.39058]
[1779869566188,48.77,75839.62,0.0,0.96987,2e-05,5.41528]
[1779869569190,48.81,75832.35,0.0,0.96963,2e-05,5.45033]
[1779869574195,48.87,75829.67,0.0,0.96943,2e-05,5.47933]
[1779869577198,48.88,75824.42,0.0,0.9693,2e-05,5.49828]
[1779869578199,48.88,75813.24,0.0,0.96912,2e-05,5.52457]
[1779869583204,48.89,75814.08,0.0,0.9691,2e-05,5.52773]
[1779869588209,48.93,75813.8,0.0,0.969,2e-05,5.5419]
[1779869593214,48.95,75813.21,0.0,0.96892,2e-05,5.55438]
[1779869598219,48.98,75811.18,0.0,0.96883,2e-05,5.568]
[1779869603224,48.99,75813.19,0.0,0.96882,2e-05,5.5699]
[1779869605226,49.0,75818.59,0.0,0.96889,2e-05,5.55858]
[1779869610231,49.02,75819.06,0.0,0.96886,2e-05,5.56408]
[1779869615236,49.03,75819.64,0.0,0.96884,2e-05,5.56595]
[1779869620241,49.04,75818.43,0.0,0.96879,2e-05,5.57352]
[1779869626153,49.05,75816.07,0.0,0.96872,2e-05,5.58335]
[1779869631187,49.06,75815.79,0.0,0.9687,2e-05,5.58633]
[1779869636257,49.06,75814.07,0.0,0.96866,2e-05,5.59236]
[1779869641257,49.07,75813.83,0.0,0.96865,2e-05,5.59408]
[1779869646267,49.07,75812.85,0.0,0.96863,2e-05,5.59745]
[1779869651272,49.07,75812.6,0.0,0.96862,2e-05,5.59852]
[1779869656277,49.07,75812.58,0.0,0.96862,2e-05,5.59889]
[1779869661282,49.07,75818.14,0.0,0.96871,2e-05,5.58558]
[1779869666287,49.08,75820.04,0.0,0.96873,2e-05,5.58203]
[1779869671292,49.08,75822.44,0.0,0.96878,2e-05,5.57519]
[1779869676297,49.09,75823.45,0.0,0.96878,2e-05,5.57429]
[1779869681301,49.09,75822.78,0.0,0.96876,2e-05,5.57728]
[1779869686306,49.09,75822.07,0.0,0.96874,2e-05,5.57996]
[1779869692312,49.09,75822.65,0.0,0.96875,2e-05,5.57923]
[1779869697317,49.1,75822.61,0.0,0.96875,2e-05,5.57992]
[1779869702322,49.1,75822.22,0.0,0.96874,2e-05,5.5813]
[1779869707327,49.1,75825.15,0.0,0.96879,2e-05,5.5742]
[1779869712332,49.1,75825.3,0.0,0.96878,2e-05,5.57444]
[1779869718338,49.1,75829.45,0.0,0.96885,2e-05,5.56511]
[1779869723343,49.11,75830.24,0.0,0.96885,2e-05,5.56431]
[1779869728348,49.11,75831.4,0.0,0.96887,2e-05,5.5624]
[1779869733353,49.11,75832.44,0.0,0.96889,2e-05,5.5588]
[1779869738358,49.12,75832.72,0.0,0.96889,2e-05,5.55919]
[1779869743363,49.12,75832.91,0.0,0.96888,2e-05,5.55967]
[1779869748368,49.12,75833.17,0.0,0.96888,2e-05,5.55983]
[1779869753373,49.12,75833.94,0.0,0.96889,2e-05,5.55865]
[1779869758378,49.07,75833.23,0.0,0.96902,2e-05,5.53896]
[1779869763383,49.0,75829.42,0.0,0.96912,2e-05,5.52491]
[1779869768388,49.02,75828.59,0.0,0.96905,2e-05,5.5348]
[1779869774394,49.04,75828.53,0.0,0.969,2e-05,5.54225]
[1779869779399,49.06,75829.07,0.0,0.96898,2e-05,5.54572]
[1779869784404,49.07,75828.42,0.0,0.96894,2e-05,5.55138]
[1779869789409,49.07,75827.21,0.0,0.9689,2e-05,5.55763]
[1779869795415,49.08,75825.66,0.0,0.96886,2e-05,5.56226]
[1779869800420,49.09,75825.47,0.0,0.96885,2e-05,5.56439]
[1779869804395,49.09,75824.63,0.0,0.96883,2e-05,5.56689]
[1779869805425,49.08,75800.0,0.0,0.96839,2e-05,5.6302]
[1779869810430,49.07,75797.67,0.0,0.96837,2e-05,5.63206]
[1779869815435,49.06,75793.83,0.0,0.96833,2e-05,5.638]
[1779869820440,49.05,75791.92,0.0,0.96832,2e-05,5.63915]
[1779869822442,49.05,75786.52,0.0,0.96823,2e-05,5.65165]
[1779869827447,49.04,75786.98,0.0,0.96827,2e-05,5.64625]
[1779869832452,49.03,75787.04,0.0,0.96829,2e-05,5.64279]
[1779869836456,49.02,75793.2,0.0,0.96842,2e-05,5.62483]
[1779869841461,49.02,75792.87,0.0,0.96842,2e-05,5.62461]
[1779869847467,49.02,75791.03,0.0,0.9684,2e-05,5.62786]
[1779869853473,49.01,75790.75,0.0,0.96841,2e-05,5.62499]
[1779869858478,49.01,75790.56,0.0,0.96842,2e-05,5.62457]
[1779869863483,49.01,75789.09,0.0,0.9684,2e-05,5.62757]
[1779869868488,49.01,75791.45,0.0,0.96844,2e-05,5.62077]
[1779869873493,49.01,75794.67,0.0,0.9685,2e-05,5.61232]
[1779869878498,49.01,75795.96,0.0,0.96852,2e-05,5.60938]
[1779869883503,49.01,75799.21,0.0,0.96858,2e-05,5.60164]
[1779869888508,49.01,75800.5,0.0,0.96859,2e-05,5.59912]
[1779869893512,49.01,75796.86,0.0,0.96853,2e-05,5.60902]
[1779869898517,49.01,75794.79,0.0,0.96849,2e-05,5.61421]
[1779869901520,49.01,75802.16,0.0,0.96862,2e-05,5.59516]
[1779869906525,49.02,75802.39,0.0,0.96862,2e-05,5.59563]
[1779869912531,49.02,75802.49,0.0,0.96863,2e-05,5.59416]
[1779869917536,49.02,75804.62,0.0,0.96866,2e-05,5.58971]
[1779869922540,49.02,75805.94,0.0,0.96867,2e-05,5.58729]
[1779869927545,49.03,75807.03,0.0,0.96869,2e-05,5.58561]
[1779869933551,49.03,75807.59,0.0,0.96869,2e-05,5.5854]
[1779869938556,49.03,75808.46,0.0,0.9687,2e-05,5.58404]
[1779869944562,49.03,75809.05,0.0,0.9687,2e-05,5.58355]
[1779869949566,49.06,75809.49,0.0,0.96865,2e-05,5.59163]
[1779869954571,49.1,75809.84,0.0,0.96855,2e-05,5.60554]
[1779869959576,49.09,75810.38,0.0,0.96859,2e-05,5.60045]
[1779869965583,49.08,75810.69,0.0,0.96862,2e-05,5.59607]
[1779869967540,49.08,75812.6,0.0,0.96866,2e-05,5.59045]
[1779869968586,49.06,75818.32,0.0,0.96879,2e-05,5.57075]
[1779869974590,49.06,75816.69,0.0,0.96878,2e-05,5.57267]
[1779869980598,49.07,75816.77,0.0,0.96877,2e-05,5.5733]
[1779869984602,49.07,75811.62,0.0,0.96866,2e-05,5.58957]
[1779869990609,49.13,75816.12,0.0,0.96859,2e-05,5.59976]
[1779869995613,49.17,75815.41,0.0,0.96848,2e-05,5.61646]
[1779870000618,49.19,75816.59,0.0,0.96845,2e-05,5.62125]
[1779870005623,49.17,75815.43,0.0,0.96849,2e-05,5.61485]
[1779870010628,49.14,75814.8,0.0,0.96853,2e-05,5.60836]
[1779870015633,49.13,75813.57,0.0,0.96856,2e-05,5.6049]
[1779870020638,49.11,75816.76,0.0,0.96865,2e-05,5.59132]
[1779870025643,49.1,75816.75,0.0,0.96868,2e-05,5.58723]
[1779870030648,49.09,75817.15,0.0,0.96871,2e-05,5.58281]
[1779870035653,49.09,75820.83,0.0,0.9688,2e-05,5.56912]
[1779870041658,49.08,75818.99,0.0,0.96878,2e-05,5.57184]
[1779870046663,49.08,75819.09,0.0,0.96879,2e-05,5.57011]
[1779870051669,49.08,75819.13,0.0,0.9688,2e-05,5.56873]
[1779870056675,49.07,75818.64,0.0,0.9688,2e-05,5.56889]
[1779870061680,49.07,75818.76,0.0,0.96881,2e-05,5.5676]
[1779870066687,49.07,75818.48,0.0,0.96881,2e-05,5.56747]
[1779870071692,49.07,75818.66,0.0,0.96882,2e-05,5.56628]
[1779870076697,49.06,75819.27,0.0,0.96883,2e-05,5.56411]
[1779870081702,49.06,75819.12,0.0,0.96883,2e-05,5.56404]
[1779870086707,49.06,75818.44,0.0,0.96882,2e-05,5.56534]
[1779870094727,49.06,75818.41,0.0,0.96884,2e-05,5.56249]
[1779870096729,49.03,75831.97,0.0,0.96915,2e-05,5.51685]
[1779870101734,49.02,75829.09,0.0,0.96913,2e-05,5.51963]
[1779870102735,49.02,75824.04,0.0,0.96904,2e-05,5.53345]
[1779870107744,49.03,75819.85,0.0,0.96894,2e-05,5.54698]
[1779870108745,49.03,75810.43,0.0,0.96877,2e-05,5.57146]
[1779870113750,49.03,75810.26,0.0,0.96877,2e-05,5.57193]
[1779870118755,49.03,75811.89,0.0,0.9688,2e-05,5.56803]
[1779870122759,49.03,75817.96,0.0,0.9689,2e-05,5.55293]
[1779870127764,49.04,75820.63,0.0,0.96894,2e-05,5.54782]
[1779870133770,49.04,75821.5,0.0,0.96894,2e-05,5.54764]
[1779870139753,49.05,75824.4,0.0,0.96898,2e-05,5.54216]
[1779870144783,49.05,75826.18,0.0,0.969,2e-05,5.53964]
[1779870149790,49.01,75830.34,0.0,0.96919,2e-05,5.51209]
[1779870150717,48.99,75830.34,0.0,0.96924,2e-05,5.50341]
[1779870151792,48.96,75843.59,0.0,0.96956,2e-05,5.45734]
[1779870155796,48.92,75855.03,0.0,0.96986,2e-05,5.41377]
[1779870156797,48.91,75863.43,0.0,0.97003,2e-05,5.38903]
[1779870161802,48.82,75861.3,0.0,0.97024,2e-05,5.35762]
[1779870166808,48.75,75859.85,0.0,0.97039,2e-05,5.33468]
[1779870171813,48.69,75865.51,0.0,0.97063,2e-05,5.29955]
[1779870176818,48.65,75868.66,0.0,0.97079,2e-05,5.27569]
[1779870180822,48.62,75873.86,0.0,0.97095,2e-05,5.2508]
[1779870183825,48.6,75882.02,0.0,0.97115,2e-05,5.22183]
[1779870187829,48.57,75888.65,0.0,0.97132,2e-05,5.1969]
[1779870192834,48.55,75890.36,0.0,0.9714,2e-05,5.18459]
[1779870197840,48.54,75890.78,0.0,0.97143,2e-05,5.18029]
[1779870202845,48.55,75887.41,0.0,0.97136,2e-05,5.19009]
[1779870207850,48.55,75883.63,0.0,0.9713,2e-05,5.20025]
[1779870208851,48.55,75875.05,0.0,0.97115,2e-05,5.22134]
[1779870213856,48.54,75872.48,0.0,0.97113,2e-05,5.22355]
[1779870218861,48.54,75875.28,0.0,0.97119,2e-05,5.21509]
[1779870223865,48.53,75872.36,0.0,0.97115,2e-05,5.22098]
[1779870228869,48.53,75871.05,0.0,0.97113,2e-05,5.22311]
[1779870233874,48.53,75868.35,0.0,0.9711,2e-05,5.22776]
[1779870238878,48.52,75867.36,0.0,0.9711,2e-05,5.22846]
[1779870243883,48.52,75866.4,0.0,0.97109,2e-05,5.22912]
[1779870245885,48.51,75860.74,0.0,0.971,2e-05,5.24232]
[1779870250890,48.51,75864.66,0.0,0.97108,2e-05,5.23031]
[1779870255895,48.5,75863.54,0.0,0.97107,2e-05,5.23168]
[1779870260900,48.5,75858.19,0.0,0.97099,2e-05,5.24334]
[1779870263903,48.5,75850.48,0.0,0.97087,2e-05,5.26102]
[1779870268908,48.49,75852.64,0.0,0.97093,2e-05,5.25202]
[1779870271911,48.48,75857.81,0.0,0.97104,2e-05,5.23589]
[1779870276916,48.48,75862.29,0.0,0.97112,2e-05,5.22417]
[1779870281921,48.48,75864.25,0.0,0.97116,2e-05,5.2191]
[1779870286926,48.48,75865.57,0.0,0.97118,2e-05,5.21598]
[1779870291931,48.48,75872.16,0.0,0.97128,2e-05,5.20034]
[1779870296936,48.47,75873.11,0.0,0.97133,2e-05,5.19374]
[1779870302921,48.48,75873.65,0.0,0.97132,2e-05,5.19498]
[1779870307947,48.49,75875.35,0.0,0.97134,2e-05,5.19273]
[1779870312952,48.49,75879.7,0.0,0.97139,2e-05,5.18413]
[1779870317957,48.5,75879.96,0.0,0.97139,2e-05,5.18551]
[1779870323963,48.5,75878.61,0.0,0.97135,2e-05,5.19041]
[1779870328968,48.5,75878.54,0.0,0.97135,2e-05,5.19145]
[1779870333973,48.51,75879.73,0.0,0.97137,2e-05,5.18735]
[1779870338978,48.51,75880.89,0.0,0.97138,2e-05,5.18543]
[1779870343983,48.51,75881.36,0.0,0.97139,2e-05,5.18511]
[1779870348988,48.51,75884.52,0.0,0.97143,2e-05,5.17858]
[1779870353993,48.52,75882.51,0.0,0.97139,2e-05,5.18453]
[1779870358998,48.52,75883.75,0.0,0.97141,2e-05,5.18207]
[1779870364005,48.49,75887.76,0.0,0.97155,2e-05,5.16117]
[1779870366007,48.46,75894.88,0.0,0.97174,2e-05,5.13278]
[1779870368009,48.44,75902.72,0.0,0.97193,2e-05,5.10425]
[1779870371016,48.42,75909.07,0.0,0.97209,2e-05,5.08071]
[1779870372017,48.4,75918.95,0.0,0.9723,2e-05,5.04985]
[1779870375021,48.38,75925.94,0.0,0.97245,2e-05,5.02736]
[1779870376022,48.37,75937.36,0.0,0.97266,2e-05,4.99555]
[1779870381028,48.38,75944.18,0.0,0.97275,2e-05,4.98193]
[1779870386034,48.36,75937.59,0.0,0.9727,2e-05,4.99008]
[1779870387035,48.35,75931.29,0.0,0.97261,2e-05,5.00352]
[1779870392041,48.33,75927.99,0.0,0.97262,2e-05,5.00038]
[1779870397046,48.31,75931.37,0.0,0.97273,2e-05,4.98474]
[1779870400053,48.3,75936.81,0.0,0.97284,2e-05,4.96828]
[1779870401055,48.3,75944.84,0.0,0.97297,2e-05,4.94826]
[1779870402055,48.3,75952.07,0.0,0.97309,2e-05,4.93057]
[1779870407060,48.3,75956.16,0.0,0.97316,2e-05,4.92019]
[1779870412065,48.3,75958.12,0.0,0.97319,2e-05,4.91553]
[1779870415079,48.3,75951.85,0.0,0.97309,2e-05,4.93026]
[1779870415734,48.3,75951.85,0.0,0.9731,2e-05,4.92977]
[1779870417081,48.29,75944.35,0.0,0.97298,2e-05,4.9474]
[1779870421085,48.29,75949.18,0.0,0.97307,2e-05,4.93382]
[1779870426091,48.29,75952.65,0.0,0.97313,2e-05,4.92487]
[1779870432097,48.29,75952.75,0.0,0.97313,2e-05,4.92402]
[1779870437110,48.28,75953.14,0.0,0.97314,2e-05,4.9227]
[1779870442115,48.28,75948.45,0.0,0.97307,2e-05,4.93343]
[1779870447120,48.28,75954.65,0.0,0.97317,2e-05,4.91799]
[1779870451125,48.28,75959.98,0.0,0.97327,2e-05,4.9038]
[1779870456130,48.29,75963.63,0.0,0.97331,2e-05,4.8965]
[1779870462056,48.29,75968.19,0.0,0.97337,2e-05,4.88794]
[1779870467094,48.3,75966.45,0.0,0.97334,2e-05,4.89357]
[1779870472125,48.3,75967.91,0.0,0.97335,2e-05,4.8915]
[1779870477150,48.3,75961.42,0.0,0.97324,2e-05,4.90783]
[1779870482155,48.3,75960.62,0.0,0.97323,2e-05,4.9091]
[1779870487160,48.3,75961.38,0.0,0.97325,2e-05,4.90705]
[1779870492165,48.29,75963.47,0.0,0.97331,2e-05,4.89695]
[1779870498171,48.22,75965.58,0.0,0.97351,2e-05,4.86652]
[1779870503176,48.17,75964.91,0.0,0.97361,2e-05,4.85094]
[1779870509182,48.17,75964.35,0.0,0.97362,2e-05,4.84973]
[1779870514191,48.16,75959.84,0.0,0.97356,2e-05,4.85755]
[1779870519196,48.12,75959.02,0.0,0.97366,2e-05,4.84257]
[1779870524201,48.09,75958.89,0.0,0.97372,2e-05,4.83346]
[1779870530208,48.06,75962.71,0.0,0.97385,2e-05,4.81329]
[1779870535212,48.04,75961.48,0.0,0.97388,2e-05,4.80874]
[1779870541219,48.02,75960.04,0.0,0.97392,2e-05,4.80355]
[1779870546224,48.01,75966.21,0.0,0.97404,2e-05,4.78528]
[1779870551229,48.0,75969.38,0.0,0.97411,2e-05,4.77436]
[1779870557235,47.99,75972.65,0.0,0.97417,2e-05,4.76451]
[1779870563241,47.99,75974.5,0.0,0.97421,2e-05,4.75915]
[1779870568246,47.99,75976.16,0.0,0.97424,2e-05,4.75479]
[1779870573251,47.99,75971.95,0.0,0.97419,2e-05,4.76198]
[1779870578256,47.98,75972.23,0.0,0.9742,2e-05,4.76044]
[1779870583261,47.98,75972.25,0.0,0.9742,2e-05,4.75974]
[1779870587265,47.98,75964.19,0.0,0.97408,2e-05,4.77805]
[1779870592270,47.97,75962.06,0.0,0.97406,2e-05,4.78041]
[1779870597275,47.97,75958.22,0.0,0.97402,2e-05,4.78756]
[1779870602280,47.96,75957.91,0.0,0.97403,2e-05,4.78587]
[1779870607289,47.95,75958.45,0.0,0.97405,2e-05,4.78222]
[1779870612294,47.95,75952.87,0.0,0.97397,2e-05,4.79377]
[1779870617299,47.94,75952.68,0.0,0.97399,2e-05,4.79175]
[1779870622304,47.94,75950.05,0.0,0.97396,2e-05,4.79568]
[1779870628310,47.93,75950.73,0.0,0.97399,2e-05,4.79176]
[1779870633316,47.93,75951.55,0.0,0.97402,2e-05,4.78639]
[1779870639322,47.92,75955.79,0.0,0.97409,2e-05,4.77509]
[1779870645330,47.92,75956.5,0.0,0.9741,2e-05,4.77334]
[1779870650335,47.92,75952.58,0.0,0.97405,2e-05,4.78223]
[1779870655341,47.92,75951.68,0.0,0.97404,2e-05,4.78359]
[1779870661347,47.92,75952.76,0.0,0.97406,2e-05,4.78037]
[1779870666352,47.92,75944.51,0.0,0.97393,2e-05,4.79934]
[1779870671357,47.92,75940.01,0.0,0.97384,2e-05,4.81248]
[1779870676362,47.92,75937.88,0.0,0.9738,2e-05,4.81845]
[1779870680367,47.91,75932.6,0.0,0.97374,2e-05,4.82763]
[1779870684371,47.9,75920.97,0.0,0.97358,2e-05,4.85154]
[1779870686373,47.92,75913.65,0.0,0.97342,2e-05,4.87607]
[1779870691378,47.91,75911.53,0.0,0.97343,2e-05,4.87401]
[1779870696383,47.94,75910.79,0.0,0.97334,2e-05,4.88823]
[1779870701389,47.96,75910.19,0.0,0.97327,2e-05,4.89755]
[1779870703391,47.95,75921.04,0.0,0.97348,2e-05,4.86695]
[1779870704392,47.95,75927.03,0.0,0.97359,2e-05,4.85083]
[1779870709397,47.92,75929.99,0.0,0.97369,2e-05,4.83539]
[1779870715403,47.91,75928.81,0.0,0.97371,2e-05,4.83269]
[1779870716404,47.9,75923.49,0.0,0.97363,2e-05,4.84326]
[1779870721410,47.95,75917.61,0.0,0.97343,2e-05,4.87435]
[1779870726417,47.98,75920.11,0.0,0.9734,2e-05,4.87936]
[1779870728419,48.0,75925.99,0.0,0.97344,2e-05,4.87303]
[1779870733424,48.01,75930.13,0.0,0.97347,2e-05,4.86825]
[1779870737430,48.04,75936.04,0.0,0.97351,2e-05,4.86364]
[1779870738430,48.03,75943.85,0.0,0.97365,2e-05,4.84254]
[1779870743435,48.0,75941.26,0.0,0.97369,2e-05,4.83629]
[1779870748439,47.98,75933.08,0.0,0.9736,2e-05,4.84843]
[1779870753445,47.98,75928.8,0.0,0.97354,2e-05,4.85731]
[1779870758450,48.02,75928.79,0.0,0.97344,2e-05,4.87303]
[1779870763455,48.05,75927.57,0.0,0.97335,2e-05,4.88631]
[1779870768460,48.07,75926.8,0.0,0.9733,2e-05,4.89486]
[1779870773465,48.09,75923.96,0.0,0.9732,2e-05,4.90939]
[1779870778470,48.1,75921.19,0.0,0.97312,2e-05,4.92072]
[1779870783475,48.11,75921.57,0.0,0.97311,2e-05,4.92337]
[1779870788480,48.12,75918.49,0.0,0.97304,2e-05,4.9337]
[1779870791483,48.12,75911.08,0.0,0.97291,2e-05,4.95214]
[1779870793492,48.12,75901.27,0.0,0.97276,2e-05,4.97558]
[1779870799498,48.04,75901.1,0.0,0.97294,2e-05,4.94691]
[1779870804467,47.99,75902.01,0.0,0.97309,2e-05,4.92493]
[1779870805474,47.98,75893.11,0.0,0.97297,2e-05,4.94281]
[1779870810510,47.94,75893.85,0.0,0.97306,2e-05,4.92866]
[1779870811513,47.94,75898.93,0.0,0.97317,2e-05,4.91138]
[1779870816518,47.9,75903.1,0.0,0.97332,2e-05,4.88876]
[1779870821523,47.88,75905.18,0.0,0.97342,2e-05,4.87418]
[1779870826528,47.86,75909.94,0.0,0.97355,2e-05,4.85519]
[1779870831533,47.84,75909.5,0.0,0.97357,2e-05,4.85061]
[1779870836538,47.83,75909.26,0.0,0.9736,2e-05,4.84628]
[1779870841543,47.82,75905.66,0.0,0.97357,2e-05,4.85069]
[1779870846548,47.8,75902.51,0.0,0.97355,2e-05,4.85367]
[1779870851553,47.8,75908.27,0.0,0.97367,2e-05,4.83652]
[1779870856558,47.79,75903.78,0.0,0.97361,2e-05,4.84474]
[1779870861563,47.78,75902.92,0.0,0.97362,2e-05,4.844]
[1779870866568,47.77,75902.37,0.0,0.97362,2e-05,4.84293]
[1779870871573,47.81,75902.55,0.0,0.97355,2e-05,4.85294]
[1779870876578,47.86,75900.86,0.0,0.97341,2e-05,4.87563]
[1779870881583,47.9,75900.34,0.0,0.9733,2e-05,4.89195]
[1779870886588,47.93,75900.86,0.0,0.97323,2e-05,4.90294]
[1779870891593,47.96,75900.23,0.0,0.97315,2e-05,4.91439]
[1779870896598,47.98,75900.03,0.0,0.9731,2e-05,4.92292]
[1779870901603,48.0,75898.41,0.0,0.97303,2e-05,4.93316]
[1779870906608,48.01,75896.69,0.0,0.97297,2e-05,4.94214]
[1779870908610,48.01,75891.32,0.0,0.97287,2e-05,4.95657]
[1779870913614,48.02,75889.33,0.0,0.97283,2e-05,4.96349]
[1779870918619,47.99,75893.06,0.0,0.97297,2e-05,4.94217]
[1779870923624,47.94,75893.82,0.0,0.9731,2e-05,4.92193]
[1779870928629,47.9,75892.69,0.0,0.97318,2e-05,4.9095]
[1779870933634,47.86,75894.57,0.0,0.9733,2e-05,4.89054]
[1779870938639,47.84,75898.77,0.0,0.97343,2e-05,4.87121]
[1779870943644,47.82,75897.93,0.0,0.97347,2e-05,4.86553]
[1779870948649,47.8,75897.52,0.0,0.9735,2e-05,4.86024]
[1779870953654,47.8,75898.52,0.0,0.97352,2e-05,4.85761]
[1779870958660,47.82,75896.97,0.0,0.97344,2e-05,4.869]
[1779870963665,47.8,75897.87,0.0,0.9735,2e-05,4.85998]
[1779870968670,47.79,75900.05,0.0,0.97357,2e-05,4.84957]
[1779870974667,47.78,75901.07,0.0,0.97362,2e-05,4.84214]
[1779870979681,47.77,75900.54,0.0,0.97363,2e-05,4.84001]
[1779870984686,47.76,75903.57,0.0,0.9737,2e-05,4.83008]
[1779870989691,47.75,75906.45,0.0,0.97376,2e-05,4.82164]
[1779870994697,47.75,75906.14,0.0,0.97377,2e-05,4.81925]
[1779870999702,47.75,75905.52,0.0,0.97377,2e-05,4.8196]
[1779871004707,47.75,75904.92,0.0,0.97376,2e-05,4.81998]
[1779871009713,47.74,75904.93,0.0,0.97377,2e-05,4.81897]
[1779871014718,47.74,75902.83,0.0,0.97374,2e-05,4.82295]
[1779871019723,47.79,75902.26,0.0,0.97362,2e-05,4.84173]
[1779871024728,47.84,75903.44,0.0,0.97352,2e-05,4.85745]
[1779871026730,47.84,75909.46,0.0,0.9736,2e-05,4.84483]
[1779871031735,47.82,75909.77,0.0,0.97365,2e-05,4.83707]
[1779871036740,47.81,75909.21,0.0,0.97368,2e-05,4.83267]
[1779871041745,47.79,75908.3,0.0,0.9737,2e-05,4.82992]
[1779871047178,47.78,75907.26,0.0,0.97372,2e-05,4.82729]
[1779871052213,47.77,75907.46,0.0,0.97375,2e-05,4.82134]
[1779871057761,47.76,75906.83,0.0,0.97376,2e-05,4.81992]
[1779871062766,47.76,75910.54,0.0,0.97383,2e-05,4.80923]
[1779871064768,47.76,75899.02,0.0,0.97366,2e-05,4.83586]
[1779871069773,47.74,75896.84,0.0,0.97365,2e-05,4.83712]
[1779871074778,47.74,75897.13,0.0,0.97367,2e-05,4.83321]
[1779871079783,47.73,75899.18,0.0,0.97372,2e-05,4.82579]
[1779871084788,47.72,75902.01,0.0,0.97378,2e-05,4.81718]
[1779871089793,47.72,75902.93,0.0,0.9738,2e-05,4.81397]
[1779871094798,47.72,75906.01,0.0,0.97385,2e-05,4.80599]
[1779871099803,47.72,75905.04,0.0,0.97384,2e-05,4.80814]
[1779871102806,47.73,75896.43,0.0,0.97367,2e-05,4.83292]
[1779871107811,47.72,75889.08,0.0,0.97358,2e-05,4.84705]
[1779871109813,47.72,75881.16,0.0,0.97346,2e-05,4.86418]
[1779871114818,47.7,75878.82,0.0,0.97347,2e-05,4.86286]
[1779871120696,47.69,75880.46,0.0,0.97353,2e-05,4.85404]
[1779871125829,47.68,75882.12,0.0,0.97357,2e-05,4.84701]
[1779871130834,47.67,75883.87,0.0,0.97362,2e-05,4.84052]
[1779871135839,47.67,75883.18,0.0,0.97362,2e-05,4.84027]
[1779871141844,47.66,75883.45,0.0,0.97363,2e-05,4.83764]
[1779871143848,47.66,75888.91,0.0,0.97373,2e-05,4.82405]
[1779871148853,47.66,75893.43,0.0,0.9738,2e-05,4.81367]
[1779871153858,47.67,75893.34,0.0,0.97379,2e-05,4.81422]
[1779871158863,47.67,75893.35,0.0,0.97379,2e-05,4.81435]
[1779871163868,47.67,75893.18,0.0,0.97379,2e-05,4.81482]
[1779871166871,47.67,75898.39,0.0,0.97387,2e-05,4.80267]
[1779871171898,47.67,75902.06,0.0,0.97393,2e-05,4.79326]
[1779871176903,47.68,75905.13,0.0,0.97397,2e-05,4.78757]
[1779871181908,47.68,75907.34,0.0,0.97399,2e-05,4.78425]
[1779871186913,47.69,75908.58,0.0,0.974,2e-05,4.78295]
[1779871193920,47.69,75909.71,0.0,0.974,2e-05,4.78241]
[1779871198925,47.69,75910.3,0.0,0.974,2e-05,4.78224]
[1779871203930,47.7,75909.62,0.0,0.97399,2e-05,4.78488]
[1779871208935,47.7,75907.8,0.0,0.97395,2e-05,4.78973]
[1779871213940,47.7,75897.41,0.0,0.97379,2e-05,4.81438]
[1779871218945,47.69,75896.12,0.0,0.97378,2e-05,4.81552]
[1779871223950,47.69,75894.48,0.0,0.97377,2e-05,4.81732]
[1779871228955,47.68,75895.89,0.0,0.9738,2e-05,4.81237]
[1779871233961,47.68,75895.92,0.0,0.97382,2e-05,4.80933]
[1779871238966,47.68,75890.63,0.0,0.97374,2e-05,4.82054]
[1779871243971,47.67,75890.68,0.0,0.97376,2e-05,4.81857]
[1779871248976,47.67,75890.77,0.0,0.97377,2e-05,4.81686]
[1779871256642,47.66,75891.38,0.0,0.97379,2e-05,4.81353]
[1779871261989,47.66,75886.7,0.0,0.97372,2e-05,4.82342]
[1779871266994,47.65,75887.27,0.0,0.97374,2e-05,4.82042]
[1779871271999,47.65,75889.56,0.0,0.97379,2e-05,4.81379]
[1779871277004,47.65,75888.06,0.0,0.97377,2e-05,4.81667]
[1779871282009,47.65,75887.57,0.0,0.97377,2e-05,4.81683]
[1779871288016,47.64,75886.61,0.0,0.97376,2e-05,4.81801]
[1779871293021,47.64,75889.15,0.0,0.97381,2e-05,4.80928]
[1779871298832,47.64,75889.37,0.0,0.97382,2e-05,4.8085]
[1779871304032,47.64,75888.3,0.0,0.9738,2e-05,4.81076]
[1779871310038,47.64,75885.25,0.0,0.97376,2e-05,4.81728]
[1779871315042,47.63,75884.11,0.0,0.97375,2e-05,4.81903]
[1779871320049,47.63,75887.42,0.0,0.97381,2e-05,4.81039]
[1779871325054,47.63,75886.66,0.0,0.9738,2e-05,4.81192]
[1779871330059,47.63,75892.38,0.0,0.97389,2e-05,4.79796]
[1779871335064,47.63,75894.81,0.0,0.97392,2e-05,4.79321]
[1779871340069,47.64,75893.08,0.0,0.97389,2e-05,4.7979]
[1779871345074,47.64,75892.85,0.0,0.97388,2e-05,4.79867]
[1779871351080,47.64,75891.55,0.0,0.97387,2e-05,4.79991]
[1779871356088,47.64,75892.92,0.0,0.97389,2e-05,4.79696]
[1779871361093,47.64,75898.14,0.0,0.97397,2e-05,4.78554]
[1779871366098,47.69,75897.37,0.0,0.97383,2e-05,4.80713]
[1779871371103,47.75,75896.35,0.0,0.97368,2e-05,4.82976]
[1779871376108,47.79,75895.57,0.0,0.97356,2e-05,4.84797]
[1779871381113,47.83,75894.94,0.0,0.97346,2e-05,4.86288]
[1779871386118,47.86,75890.56,0.0,0.97332,2e-05,4.88391]
[1779871391123,47.88,75891.11,0.0,0.97328,2e-05,4.89078]
[1779871396128,47.9,75891.51,0.0,0.97324,2e-05,4.89659]
[1779871401133,47.91,75890.3,0.0,0.97319,2e-05,4.90509]
[1779871406138,47.92,75889.09,0.0,0.97314,2e-05,4.91231]
[1779871408140,47.93,75881.28,0.0,0.973,2e-05,4.93234]
[1779871410142,47.9,75873.32,0.0,0.97293,2e-05,4.94229]
[1779871412144,47.88,75867.01,0.0,0.9729,2e-05,4.94636]
[1779871413145,47.86,75859.11,0.0,0.9728,2e-05,4.96091]
[1779871418150,47.8,75857.18,0.0,0.97291,2e-05,4.94405]
[1779871423155,47.76,75856.04,0.0,0.97301,2e-05,4.92888]
[1779871429161,47.71,75854.63,0.0,0.9731,2e-05,4.91469]
[1779871435168,47.67,75857.55,0.0,0.97324,2e-05,4.89353]
[1779871440173,47.65,75858.26,0.0,0.97332,2e-05,4.88285]
[1779871444177,47.63,75866.35,0.0,0.97348,2e-05,4.85774]
[1779871449182,47.62,75865.51,0.0,0.9735,2e-05,4.85475]
[1779871454187,47.61,75867.66,0.0,0.97356,2e-05,4.84546]
[1779871459191,47.6,75870.12,0.0,0.97362,2e-05,4.83667]
[1779871464196,47.59,75870.85,0.0,0.97365,2e-05,4.83263]
[1779871470202,47.59,75871.43,0.0,0.97367,2e-05,4.82904]
[1779871476208,47.59,75875.49,0.0,0.97375,2e-05,4.8163]
[1779871482214,47.58,75875.66,0.0,0.97376,2e-05,4.81526]
[1779871487219,47.58,75875.83,0.0,0.97377,2e-05,4.81435]
[1779871493225,47.58,75875.89,0.0,0.97377,2e-05,4.81361]
[1779871497229,47.58,75881.72,0.0,0.97387,2e-05,4.79957]
[1779871502234,47.58,75880.95,0.0,0.97385,2e-05,4.80195]
[1779871507239,47.58,75879.33,0.0,0.97382,2e-05,4.8058]
[1779871510242,47.58,75886.87,0.0,0.97394,2e-05,4.78778]
[1779871515247,47.59,75888.19,0.0,0.97396,2e-05,4.7859]
[1779871519251,47.59,75878.91,0.0,0.9738,2e-05,4.80875]
[1779871524257,47.58,75877.0,0.0,0.97378,2e-05,4.81212]
[1779871529261,47.58,75878.77,0.0,0.97382,2e-05,4.80692]
[1779871534266,47.58,75878.73,0.0,0.97383,2e-05,4.80431]
[1779871539271,47.58,75878.55,0.0,0.97383,2e-05,4.80423]
[1779871544276,47.58,75876.73,0.0,0.97381,2e-05,4.80797]
[1779871549281,47.58,75878.16,0.0,0.97383,2e-05,4.80372]
[1779871554286,47.57,75877.67,0.0,0.97383,2e-05,4.80422]
[1779871559291,47.57,75877.68,0.0,0.97384,2e-05,4.80356]
[1779871564296,47.57,75880.83,0.0,0.97389,2e-05,4.79595]
[1779871569301,47.57,75880.79,0.0,0.97389,2e-05,4.79596]
[1779871571303,47.57,75894.47,0.0,0.9741,2e-05,4.76361]
[1779871576309,47.58,75898.27,0.0,0.97414,2e-05,4.75735]
[1779871580313,47.59,75892.68,0.0,0.97404,2e-05,4.77249]
[1779871585318,47.59,75897.05,0.0,0.9741,2e-05,4.76367]
[1779871590326,47.59,75894.56,0.0,0.97405,2e-05,4.77087]
[1779871595330,47.59,75893.02,0.0,0.97404,2e-05,4.77319]
[1779871600335,47.6,75892.38,0.0,0.97402,2e-05,4.77493]
[1779871604339,47.59,75887.18,0.0,0.97394,2e-05,4.78722]
[1779871608343,47.59,75880.47,0.0,0.97384,2e-05,4.80196]
[1779871610345,47.59,75872.46,0.0,0.97372,2e-05,4.81998]
[1779871612347,47.58,75867.33,0.0,0.97365,2e-05,4.83084]
[1779871617352,47.57,75863.9,0.0,0.97362,2e-05,4.83482]
[1779871622357,47.56,75861.75,0.0,0.97361,2e-05,4.83592]
[1779871627362,47.55,75860.43,0.0,0.97362,2e-05,4.83525]
[1779871632367,47.59,75860.09,0.0,0.97351,2e-05,4.85154]
[1779871637372,47.61,75864.64,0.0,0.97354,2e-05,4.848]
[1779871643360,47.59,75866.78,0.0,0.97362,2e-05,4.83501]
[1779871648385,47.58,75870.27,0.0,0.97371,2e-05,4.82213]
[1779871653390,47.57,75870.35,0.0,0.97374,2e-05,4.8164]
[1779871658395,47.56,75870.82,0.0,0.97377,2e-05,4.81229]
[1779871663400,47.55,75871.13,0.0,0.97379,2e-05,4.80917]
[1779871669406,47.55,75873.05,0.0,0.97383,2e-05,4.80257]
[1779871674411,47.55,75873.0,0.0,0.97384,2e-05,4.80121]
[1779871679416,47.54,75872.74,0.0,0.97385,2e-05,4.80064]
[1779871684421,47.54,75871.03,0.0,0.97383,2e-05,4.8035]
[1779871689427,47.53,75868.3,0.0,0.97379,2e-05,4.80863]
[1779871694432,47.53,75868.15,0.0,0.9738,2e-05,4.80737]
[1779871699437,47.53,75867.88,0.0,0.97381,2e-05,4.80658]
[1779871700438,47.53,75873.6,0.0,0.9739,2e-05,4.79272]
[1779871705443,47.53,75874.37,0.0,0.97391,2e-05,4.79087]
[1779871710450,47.53,75877.51,0.0,0.97396,2e-05,4.78344]
[1779871713453,47.53,75884.15,0.0,0.97407,2e-05,4.76629]
[1779871718458,47.53,75885.34,0.0,0.97408,2e-05,4.76517]
[1779871723464,47.54,75884.84,0.0,0.97406,2e-05,4.76773]
[1779871728469,47.54,75882.78,0.0,0.97403,2e-05,4.77338]
[1779871733474,47.54,75882.52,0.0,0.97402,2e-05,4.77439]
[1779871738479,47.54,75880.97,0.0,0.97399,2e-05,4.77813]
[1779871743484,47.54,75883.52,0.0,0.97403,2e-05,4.77217]
[1779871748489,47.54,75885.19,0.0,0.97406,2e-05,4.76866]
[1779871754495,47.54,75886.25,0.0,0.97407,2e-05,4.76678]
[1779871759500,47.55,75887.17,0.0,0.97408,2e-05,4.76524]
[1779871764505,47.55,75887.72,0.0,0.97409,2e-05,4.76443]
[1779871769510,47.55,75888.03,0.0,0.97409,2e-05,4.76424]
[1779871774515,47.55,75888.86,0.0,0.97411,2e-05,4.7607]
[1779871779520,47.55,75888.84,0.0,0.9741,2e-05,4.76123]
[1779871784525,47.55,75889.75,0.0,0.97412,2e-05,4.75951]
[1779871790393,47.55,75889.98,0.0,0.97412,2e-05,4.75946]
[1779871795536,47.55,75890.36,0.0,0.97412,2e-05,4.75885]
[1779871800541,47.56,75893.68,0.0,0.97417,2e-05,4.75165]
[1779871805546,47.56,75890.73,0.0,0.97412,2e-05,4.75904]
[1779871811539,47.56,75895.19,0.0,0.97419,2e-05,4.7488]
[1779871816560,47.56,75891.85,0.0,0.97413,2e-05,4.75718]
[1779871821565,47.56,75889.99,0.0,0.9741,2e-05,4.76142]
[1779871826570,47.56,75887.47,0.0,0.97407,2e-05,4.76698]
[1779871831575,47.56,75885.23,0.0,0.97405,2e-05,4.76949]
[1779871836580,47.55,75881.43,0.0,0.97399,2e-05,4.77721]
[1779871841585,47.55,75880.37,0.0,0.97399,2e-05,4.77823]
[1779871846590,47.54,75878.8,0.0,0.97397,2e-05,4.78044]
[1779871851595,47.54,75875.72,0.0,0.97394,2e-05,4.78595]
[1779871860604,47.53,75875.47,0.0,0.97395,2e-05,4.78371]
[1779871865609,47.53,75877.99,0.0,0.974,2e-05,4.77654]
[1779871868612,47.53,75871.62,0.0,0.9739,2e-05,4.79118]
[1779871873617,47.52,75870.42,0.0,0.97389,2e-05,4.79204]
[1779871878623,47.52,75869.48,0.0,0.97389,2e-05,4.79269]
[1779871882627,47.51,75864.46,0.0,0.97382,2e-05,4.80299]
[1779871887632,47.5,75859.93,0.0,0.97376,2e-05,4.81122]
[1779871892638,47.5,75857.17,0.0,0.97375,2e-05,4.81307]
[1779871894639,47.49,75849.1,0.0,0.97363,2e-05,4.83123]
[1779871899644,47.48,75846.98,0.0,0.97362,2e-05,4.832]
[1779871904649,47.47,75846.29,0.0,0.97363,2e-05,4.83026]
[1779871909654,47.46,75841.03,0.0,0.97357,2e-05,4.83943]
[1779871914659,47.45,75828.13,0.0,0.97339,2e-05,4.86659]
[1779871919664,47.43,75825.49,0.0,0.97338,2e-05,4.8674]
[1779871924669,47.42,75818.05,0.0,0.97329,2e-05,4.88029]
[1779871929674,47.41,75823.17,0.0,0.97341,2e-05,4.86281]
[1779871934679,47.4,75823.91,0.0,0.97344,2e-05,4.8576]
[1779871939685,47.39,75824.27,0.0,0.97347,2e-05,4.85393]
[1779871944690,47.38,75823.8,0.0,0.97348,2e-05,4.85254]
[1779871949695,47.38,75817.13,0.0,0.97338,2e-05,4.86632]
[1779871952698,47.37,75810.72,0.0,0.9733,2e-05,4.87773]
[1779871957703,47.36,75810.93,0.0,0.97333,2e-05,4.87354]
[1779871962708,47.35,75811.33,0.0,0.97336,2e-05,4.86952]
[1779871967713,47.35,75810.84,0.0,0.97337,2e-05,4.86805]
[1779871973674,47.34,75812.89,0.0,0.97342,2e-05,4.86062]
[1779871978710,47.33,75811.52,0.0,0.97341,2e-05,4.86224]
[1779871984732,47.33,75810.16,0.0,0.9734,2e-05,4.86342]
[1779871989737,47.32,75807.17,0.0,0.97336,2e-05,4.86856]
[1779871992740,47.32,75797.44,0.0,0.97321,2e-05,4.8908]
[1779871993739,47.32,75797.44,0.0,0.97322,2e-05,4.88979]
[1779871994743,47.31,75789.89,0.0,0.9731,2e-05,4.90734]
[1779871998747,47.3,75783.15,0.0,0.97302,2e-05,4.91958]
[1779872003752,47.28,75778.91,0.0,0.97299,2e-05,4.92405]
[1779872008757,47.27,75773.89,0.0,0.97294,2e-05,4.93092]
[1779872011760,47.26,75780.59,0.0,0.97308,2e-05,4.90944]
[1779872013762,47.26,75785.58,0.0,0.97317,2e-05,4.89586]
[1779872018767,47.25,75789.55,0.0,0.97325,2e-05,4.88433]
[1779872023772,47.25,75791.52,0.0,0.97329,2e-05,4.87835]
[1779872028777,47.25,75792.38,0.0,0.97331,2e-05,4.87536]
[1779872033791,47.25,75788.27,0.0,0.97325,2e-05,4.88444]
[1779872039797,47.24,75787.06,0.0,0.97324,2e-05,4.8855]
[1779872043801,47.24,75780.85,0.0,0.97315,2e-05,4.89924]
[1779872048806,47.23,75779.54,0.0,0.97314,2e-05,4.89971]
[1779872053811,47.22,75784.48,0.0,0.97324,2e-05,4.88551]
[1779872058816,47.22,75791.97,0.0,0.97337,2e-05,4.86667]
[1779872063821,47.22,75795.07,0.0,0.97341,2e-05,4.85975]
[1779872068826,47.23,75794.68,0.0,0.9734,2e-05,4.86124]
[1779872074388,47.23,75795.03,0.0,0.97341,2e-05,4.85884]
[1779872079837,47.23,75796.12,0.0,0.97343,2e-05,4.85658]
[1779872084842,47.23,75801.04,0.0,0.97351,2e-05,4.84511]
[1779872088847,47.23,75796.08,0.0,0.97342,2e-05,4.85793]
[1779872093852,47.23,75794.51,0.0,0.9734,2e-05,4.86132]
[1779872098857,47.23,75794.66,0.0,0.9734,2e-05,4.86058]
[1779872103862,47.23,75795.53,0.0,0.97342,2e-05,4.85808]
[1779872108867,47.23,75797.19,0.0,0.97345,2e-05,4.85398]
[1779872113872,47.23,75795.71,0.0,0.97342,2e-05,4.85738]
[1779872118877,47.23,75795.2,0.0,0.97342,2e-05,4.85813]
[1779872123882,47.23,75796.73,0.0,0.97345,2e-05,4.85398]
[1779872129888,47.22,75797.14,0.0,0.97346,2e-05,4.85268]
[1779872135818,47.22,75797.4,0.0,0.97347,2e-05,4.84986]
[1779872140852,47.22,75797.48,0.0,0.97347,2e-05,4.84955]
[1779872145888,47.22,75799.08,0.0,0.9735,2e-05,4.84561]
[1779872150908,47.22,75791.57,0.0,0.97338,2e-05,4.86356]
[1779872155913,47.22,75791.43,0.0,0.97339,2e-05,4.86249]
[1779872160918,47.22,75790.95,0.0,0.97339,2e-05,4.86237]
[1779872163921,47.21,75785.55,0.0,0.97331,2e-05,4.87444]
[1779872167925,47.21,75780.03,0.0,0.97323,2e-05,4.88572]
[1779872172931,47.2,75776.49,0.0,0.97319,2e-05,4.89116]
[1779872173932,47.19,75763.56,0.0,0.97298,2e-05,4.922]
[1779872174933,47.19,75757.75,0.0,0.9729,2e-05,4.93504]
[1779872176935,47.18,75764.57,0.0,0.97303,2e-05,4.91581]
[1779872181940,47.17,75767.19,0.0,0.97309,2e-05,4.90539]
[1779872187946,47.16,75765.74,0.0,0.9731,2e-05,4.90483]
[1779872192951,47.16,75769.08,0.0,0.97318,2e-05,4.89175]
[1779872197956,47.15,75766.38,0.0,0.97315,2e-05,4.89624]
[1779872203962,47.14,75767.21,0.0,0.97318,2e-05,4.89199]
[1779872208967,47.14,75766.19,0.0,0.97318,2e-05,4.89268]
[1779872214988,47.13,75765.1,0.0,0.97317,2e-05,4.89328]
[1779872219993,47.13,75761.15,0.0,0.97312,2e-05,4.9012]
[1779872224998,47.12,75758.44,0.0,0.97309,2e-05,4.90539]
[1779872230003,47.12,75757.58,0.0,0.97309,2e-05,4.90511]
[1779872235008,47.11,75756.39,0.0,0.97308,2e-05,4.90579]
[1779872240019,47.1,75755.43,0.0,0.97308,2e-05,4.90602]
[1779872245025,47.1,75754.67,0.0,0.97308,2e-05,4.90585]
[1779872250030,47.09,75754.03,0.0,0.97309,2e-05,4.90557]
[1779872255035,47.09,75751.49,0.0,0.97307,2e-05,4.90782]
[1779872260040,47.08,75748.07,0.0,0.97302,2e-05,4.91423]
[1779872265045,47.08,75748.51,0.0,0.97304,2e-05,4.91103]
[1779872271051,47.07,75750.11,0.0,0.97308,2e-05,4.905]
[1779872276056,47.07,75748.02,0.0,0.97306,2e-05,4.9087]
[1779872282062,47.06,75748.75,0.0,0.97308,2e-05,4.90514]
[1779872287067,47.06,75755.71,0.0,0.9732,2e-05,4.88715]
[1779872292073,47.06,75756.18,0.0,0.97321,2e-05,4.8863]
[1779872297078,47.06,75757.17,0.0,0.97323,2e-05,4.88406]
[1779872302083,47.06,75756.44,0.0,0.97321,2e-05,4.88596]
[1779872308089,47.06,75757.14,0.0,0.97322,2e-05,4.88425]
[1779872313094,47.06,75759.94,0.0,0.97328,2e-05,4.87604]
[1779872318100,47.07,75764.33,0.0,0.97335,2e-05,4.86582]
[1779872323105,47.07,75763.95,0.0,0.97333,2e-05,4.86776]
[1779872328110,47.07,75764.45,0.0,0.97334,2e-05,4.86723]
[1779872333115,47.07,75764.65,0.0,0.97334,2e-05,4.86728]
[1779872338120,47.07,75766.32,0.0,0.97336,2e-05,4.86378]
[1779872343125,47.08,75766.49,0.0,0.97336,2e-05,4.86387]
[1779872348130,47.08,75766.18,0.0,0.97335,2e-05,4.86495]
[1779872353135,47.08,75766.21,0.0,0.97335,2e-05,4.86497]
[1779872358140,47.08,75765.45,0.0,0.97334,2e-05,4.86662]
[1779872363145,47.07,75765.49,0.0,0.97334,2e-05,4.86594]
[1779872368150,47.07,75765.68,0.0,0.97335,2e-05,4.86456]
[1779872373155,47.07,75770.01,0.0,0.97344,2e-05,4.85153]
[1779872378160,47.07,75773.79,0.0,0.9735,2e-05,4.84219]
[1779872383165,47.07,75776.4,0.0,0.97354,2e-05,4.83631]
[1779872388170,47.07,75779.5,0.0,0.97359,2e-05,4.82936]
[1779872394176,47.08,75780.5,0.0,0.9736,2e-05,4.82758]
[1779872399181,47.08,75782.43,0.0,0.97363,2e-05,4.82329]
[1779872404186,47.08,75780.8,0.0,0.9736,2e-05,4.82763]
[1779872405187,47.08,75786.89,0.0,0.9737,2e-05,4.81296]
[1779872410192,47.08,75789.1,0.0,0.97373,2e-05,4.80894]
[1779872416198,47.08,75788.96,0.0,0.97372,2e-05,4.80987]
[1779872421203,47.08,75787.61,0.0,0.97372,2e-05,4.81033]
[1779872425207,47.07,75781.57,0.0,0.97363,2e-05,4.82249]
[1779872430212,47.06,75779.14,0.0,0.97362,2e-05,4.82453]
[1779872435217,47.05,75774.94,0.0,0.97359,2e-05,4.82847]
[1779872440222,47.04,75775.98,0.0,0.97363,2e-05,4.82205]
[1779872445227,47.03,75776.35,0.0,0.97366,2e-05,4.81773]
[1779872450232,47.02,75776.07,0.0,0.97367,2e-05,4.81542]
[1779872455237,47.01,75777.79,0.0,0.97372,2e-05,4.80869]
[1779872460242,47.01,75776.55,0.0,0.97371,2e-05,4.80932]
[1779872465247,47.0,75775.85,0.0,0.97371,2e-05,4.80952]
[1779872471253,47.0,75775.52,0.0,0.97371,2e-05,4.81005]
[1779872477139,47.0,75775.52,0.0,0.97371,2e-05,4.80977]
[1779872481266,47.0,75774.13,0.0,0.97369,2e-05,4.81291]
[1779872482269,47.0,75755.16,0.0,0.97339,2e-05,4.85827]
[1779872488275,46.99,75756.52,0.0,0.97342,2e-05,4.85304]
[1779872493280,46.99,75756.85,0.0,0.97344,2e-05,4.84966]
[1779872498286,46.99,75755.1,0.0,0.97341,2e-05,4.85338]
[1779872501289,46.99,75745.02,0.0,0.97325,2e-05,4.8779]
[1779872506294,46.98,75742.02,0.0,0.9732,2e-05,4.88448]
[1779872510300,46.98,75736.61,0.0,0.97312,2e-05,4.89721]
[1779872511300,46.98,75727.96,0.0,0.97298,2e-05,4.9185]
[1779872515304,46.98,75722.73,0.0,0.97289,2e-05,4.93056]
[1779872520309,46.98,75720.34,0.0,0.97286,2e-05,4.93523]
[1779872525314,46.97,75723.03,0.0,0.97292,2e-05,4.92726]
[1779872530318,46.97,75719.58,0.0,0.97286,2e-05,4.93467]
[1779872535323,46.97,75721.89,0.0,0.97291,2e-05,4.92764]
[1779872539329,46.96,75712.28,0.0,0.97276,2e-05,4.95066]
[1779872544335,46.96,75712.12,0.0,0.97276,2e-05,4.94958]
[1779872549339,46.96,75713.26,0.0,0.97279,2e-05,4.94535]
[1779872554344,46.95,75707.93,0.0,0.97272,2e-05,4.95531]
[1779872557347,46.95,75701.13,0.0,0.97261,2e-05,4.97145]
[1779872562352,46.95,75689.9,0.0,0.97243,2e-05,4.99808]
[1779872563353,46.94,75668.22,0.0,0.97206,2e-05,5.05258]
[1779872568359,46.94,75669.69,0.0,0.9721,2e-05,5.04663]
[1779872571368,46.94,75661.8,0.0,0.97197,2e-05,5.06534]
[1779872576372,46.93,75653.03,0.0,0.97184,2e-05,5.08533]
[1779872581377,46.92,75650.93,0.0,0.97182,2e-05,5.08811]
[1779872585381,46.92,75660.83,0.0,0.972,2e-05,5.06085]
[1779872590386,46.91,75664.36,0.0,0.97208,2e-05,5.0496]
[1779872595390,46.91,75667.49,0.0,0.97215,2e-05,5.03947]
[1779872597392,46.9,75660.81,0.0,0.97204,2e-05,5.05557]
[1779872602397,46.9,75660.05,0.0,0.97204,2e-05,5.05521]
[1779872607402,46.89,75660.23,0.0,0.97206,2e-05,5.05244]
[1779872612407,46.89,75656.1,0.0,0.97201,2e-05,5.05868]
[1779872617412,46.88,75652.7,0.0,0.97197,2e-05,5.06501]
[1779872622417,46.87,75652.18,0.0,0.97197,2e-05,5.06397]
[1779872624419,46.87,75658.23,0.0,0.97209,2e-05,5.04765]
[1779872629424,46.87,75661.9,0.0,0.97216,2e-05,5.03615]
[1779872635430,46.86,75663.52,0.0,0.97221,2e-05,5.02953]
[1779872640435,46.85,75667.27,0.0,0.97229,2e-05,5.01803]
[1779872645435,46.85,75669.09,0.0,0.97233,2e-05,5.01151]
[1779872650446,46.84,75669.73,0.0,0.97235,2e-05,5.00802]
[1779872655451,46.83,75671.99,0.0,0.97242,2e-05,4.99731]
[1779872660456,46.83,75674.62,0.0,0.97248,2e-05,4.98897]
[1779872665464,46.82,75676.19,0.0,0.97252,2e-05,4.98335]
[1779872670469,46.82,75674.53,0.0,0.9725,2e-05,4.98589]
[1779872675475,46.81,75669.86,0.0,0.97244,2e-05,4.99397]
[1779872680480,46.81,75669.04,0.0,0.97244,2e-05,4.99435]
[1779872685485,46.8,75668.44,0.0,0.97244,2e-05,4.99415]
[1779872690490,46.8,75668.3,0.0,0.97245,2e-05,4.9928]
[1779872695495,46.8,75668.05,0.0,0.97246,2e-05,4.99173]
[1779872700500,46.79,75671.17,0.0,0.97252,2e-05,4.98221]
[1779872705505,46.79,75675.27,0.0,0.9726,2e-05,4.9703]
[1779872710510,46.78,75676.63,0.0,0.97263,2e-05,4.96541]
[1779872715515,46.78,75677.47,0.0,0.97266,2e-05,4.96186]
[1779872720520,46.78,75675.56,0.0,0.97264,2e-05,4.96522]
[1779872725525,46.77,75675.28,0.0,0.97264,2e-05,4.9645]
[1779872730530,46.76,75681.52,0.0,0.97277,2e-05,4.94513]
[1779872735535,46.73,75686.89,0.0,0.97295,2e-05,4.9186]
[1779872740540,46.71,75685.26,0.0,0.97298,2e-05,4.91279]
[1779872745545,46.68,75686.06,0.0,0.97306,2e-05,4.90182]
[1779872746546,46.68,75692.69,0.0,0.97317,2e-05,4.88509]
[1779872747547,46.68,75697.96,0.0,0.97326,2e-05,4.87183]
[1779872751551,46.68,75703.22,0.0,0.97335,2e-05,4.85828]
[1779872755555,46.68,75708.46,0.0,0.97344,2e-05,4.84495]
[1779872760560,46.68,75708.25,0.0,0.97344,2e-05,4.84507]
[1779872764568,46.68,75702.13,0.0,0.97334,2e-05,4.85999]
[1779872768572,46.68,75697.59,0.0,0.97326,2e-05,4.87087]
[1779872769573,46.68,75683.66,0.0,0.97303,2e-05,4.90551]
[1779872774578,46.67,75680.36,0.0,0.97298,2e-05,4.91285]
[1779872779583,46.67,75677.42,0.0,0.97294,2e-05,4.91925]
[1779872780584,46.67,75667.9,0.0,0.97278,2e-05,4.94297]
[1779872785589,46.67,75663.4,0.0,0.97271,2e-05,4.95307]
[1779872790594,46.67,75663.98,0.0,0.97273,2e-05,4.95036]
[1779872795599,46.66,75667.8,0.0,0.97281,2e-05,4.93752]
[1779872801551,46.66,75665.66,0.0,0.97278,2e-05,4.94149]
[1779872802606,46.66,75649.05,0.0,0.9725,2e-05,4.98319]
[1779872804608,46.66,75654.09,0.0,0.97259,2e-05,4.96985]
[1779872809610,46.65,75654.48,0.0,0.97261,2e-05,4.96747]
[1779872814618,46.65,75657.16,0.0,0.97266,2e-05,4.95931]
[1779872820624,46.64,75657.24,0.0,0.97267,2e-05,4.95754]
[1779872825669,46.64,75660.8,0.0,0.97274,2e-05,4.94729]
[1779872829640,46.64,75656.47,0.0,0.97267,2e-05,4.95719]
[1779872831675,46.64,75649.63,0.0,0.97256,2e-05,4.97396]
[1779872836680,46.63,75645.73,0.0,0.9725,2e-05,4.98234]
[1779872841685,46.63,75646.71,0.0,0.97253,2e-05,4.97838]
[1779872846690,46.63,75648.83,0.0,0.97258,2e-05,4.97156]
[1779872849693,46.62,75653.91,0.0,0.97267,2e-05,4.9579]
[1779872854698,46.62,75657.3,0.0,0.97275,2e-05,4.94608]
[1779872859704,46.62,75656.56,0.0,0.97274,2e-05,4.94676]
[1779872864709,46.61,75658.19,0.0,0.97278,2e-05,4.94148]
[1779872869714,46.61,75659.81,0.0,0.97281,2e-05,4.93627]
[1779872874719,46.61,75661.95,0.0,0.97286,2e-05,4.9298]
[1779872879724,46.61,75668.77,0.0,0.97298,2e-05,4.91166]
[1779872884729,46.6,75670.73,0.0,0.97302,2e-05,4.90588]
[1779872889734,46.6,75672.11,0.0,0.97305,2e-05,4.9016]
[1779872894739,46.6,75674.89,0.0,0.9731,2e-05,4.89385]
[1779872899744,46.6,75674.59,0.0,0.9731,2e-05,4.89386]
[1779872902747,46.6,75679.85,0.0,0.97319,2e-05,4.88029]
[1779872906751,46.6,75688.56,0.0,0.97334,2e-05,4.85809]
[1779872908753,46.59,75695.76,0.0,0.97346,2e-05,4.84003]
[1779872913758,46.59,75697.43,0.0,0.9735,2e-05,4.83364]
[1779872918763,46.59,75700.09,0.0,0.97355,2e-05,4.82685]
[1779872923768,46.59,75706.49,0.0,0.97365,2e-05,4.81088]
[1779872928773,46.59,75708.74,0.0,0.97369,2e-05,4.80532]
[1779872933778,46.59,75711.55,0.0,0.97374,2e-05,4.79843]
[1779872938783,46.59,75712.1,0.0,0.97375,2e-05,4.79716]
[1779872943788,46.59,75714.99,0.0,0.97379,2e-05,4.79016]
[1779872948793,46.59,75716.3,0.0,0.97381,2e-05,4.7871]
[1779872953798,46.6,75716.83,0.0,0.97382,2e-05,4.78597]
[1779872955800,46.6,75701.26,0.0,0.97356,2e-05,4.82449]
[1779872958803,46.59,75694.04,0.0,0.97344,2e-05,4.84226]
[1779872963809,46.59,75693.28,0.0,0.97343,2e-05,4.84386]
[1779872968814,46.59,75699.25,0.0,0.97353,2e-05,4.82876]
[1779872971749,46.59,75699.41,0.0,0.97355,2e-05,4.82632]
[1779872972822,46.59,75704.55,0.0,0.97363,2e-05,4.81355]
[1779872977827,46.59,75703.14,0.0,0.97361,2e-05,4.81697]
[1779872983832,46.59,75704.13,0.0,0.97363,2e-05,4.81444]
[1779872988839,46.59,75704.88,0.0,0.97364,2e-05,4.81255]
[1779872992843,46.59,75709.76,0.0,0.97372,2e-05,4.80046]
[1779872997848,46.59,75713.8,0.0,0.97379,2e-05,4.79062]
[1779873002854,46.59,75707.36,0.0,0.97368,2e-05,4.80666]
[1779873007859,46.59,75707.81,0.0,0.97369,2e-05,4.80556]
[1779873012864,46.59,75706.79,0.0,0.97367,2e-05,4.8081]
[1779873016868,46.59,75711.87,0.0,0.97375,2e-05,4.79556]
[1779873021873,46.59,75714.69,0.0,0.9738,2e-05,4.78875]
[1779873026878,46.59,75714.54,0.0,0.9738,2e-05,4.78927]
[1779873031883,46.59,75711.8,0.0,0.97376,2e-05,4.79421]
[1779873036888,46.59,75709.95,0.0,0.97373,2e-05,4.79884]
[1779873041893,46.59,75709.88,0.0,0.97373,2e-05,4.79909]
[1779873046899,46.6,75711.2,0.0,0.97375,2e-05,4.7959]
[1779873051904,46.6,75711.22,0.0,0.97375,2e-05,4.79595]
[1779873053913,46.6,75701.27,0.0,0.97358,2e-05,4.82055]
[1779873058918,46.6,75701.07,0.0,0.97358,2e-05,4.82095]
[1779873063923,46.59,75701.62,0.0,0.97359,2e-05,4.81947]
[1779873068928,46.59,75704.91,0.0,0.97364,2e-05,4.8112]
[1779873072932,46.59,75700.47,0.0,0.97357,2e-05,4.82218]
[1779873073933,46.59,75692.5,0.0,0.97344,2e-05,4.84192]
[1779873074934,46.59,75684.72,0.0,0.97331,2e-05,4.86121]
[1779873079939,46.58,75680.93,0.0,0.97329,2e-05,4.86364]
[1779873084944,46.54,75674.21,0.0,0.97327,2e-05,4.86564]
[1779873089949,46.53,75671.74,0.0,0.97325,2e-05,4.86849]
[1779873094954,46.52,75676.75,0.0,0.97337,2e-05,4.85073]
[1779873099959,46.51,75680.18,0.0,0.97345,2e-05,4.8391]
[1779873104964,46.5,75674.9,0.0,0.97338,2e-05,4.84922]
[1779873109969,46.49,75674.16,0.0,0.97339,2e-05,4.84797]
[1779873114974,46.49,75677.59,0.0,0.97347,2e-05,4.83639]
[1779873119979,46.48,75673.27,0.0,0.97341,2e-05,4.84418]
[1779873124984,46.47,75673.51,0.0,0.97344,2e-05,4.84053]
[1779873129989,46.46,75676.05,0.0,0.9735,2e-05,4.83122]
[1779873134994,46.46,75675.67,0.0,0.97351,2e-05,4.82927]
[1779873138998,46.45,75680.97,0.0,0.97362,2e-05,4.81381]
[1779873145004,46.44,75681.51,0.0,0.97365,2e-05,4.80914]
[1779873150017,46.43,75682.03,0.0,0.97367,2e-05,4.80515]
[1779873155028,46.43,75679.5,0.0,0.97366,2e-05,4.8068]
[1779873160089,46.42,75681.68,0.0,0.97371,2e-05,4.79873]
[1779873166039,46.41,75684.48,0.0,0.97378,2e-05,4.78871]
[1779873169042,46.41,75678.91,0.0,0.9737,2e-05,4.80099]
[1779873174047,46.4,75678.49,0.0,0.97371,2e-05,4.79941]
[1779873179052,46.39,75677.28,0.0,0.9737,2e-05,4.79978]
[1779873182056,46.39,75666.34,0.0,0.97353,2e-05,4.82539]
[1779873183057,46.39,75660.16,0.0,0.97343,2e-05,4.84022]
[1779873188062,46.38,75658.58,0.0,0.97342,2e-05,4.84119]
[1779873193067,46.37,75659.19,0.0,0.97345,2e-05,4.83671]
[1779873198072,46.36,75663.05,0.0,0.97354,2e-05,4.82423]
[1779873203077,46.36,75661.09,0.0,0.97352,2e-05,4.82628]
[1779873208082,46.35,75656.89,0.0,0.97347,2e-05,4.83392]
[1779873213087,46.34,75656.2,0.0,0.97349,2e-05,4.83078]
[1779873218092,46.33,75655.58,0.0,0.9735,2e-05,4.82948]
[1779873223098,46.33,75657.39,0.0,0.97354,2e-05,4.82214]
[1779873228103,46.32,75659.34,0.0,0.9736,2e-05,4.81455]
[1779873234109,46.31,75658.25,0.0,0.9736,2e-05,4.81404]
[1779873239114,46.3,75658.1,0.0,0.97361,2e-05,4.81172]
[1779873244121,46.3,75659.22,0.0,0.97365,2e-05,4.80627]
[1779873249126,46.29,75659.45,0.0,0.97367,2e-05,4.80307]
[1779873254131,46.28,75659.8,0.0,0.97369,2e-05,4.79963]
[1779873259136,46.28,75656.92,0.0,0.97366,2e-05,4.80477]
[1779873264141,46.28,75659.0,0.0,0.97369,2e-05,4.7998]
[1779873270147,46.28,75658.2,0.0,0.97368,2e-05,4.80151]
[1779873275152,46.28,75657.43,0.0,0.97368,2e-05,4.80112]
[1779873280157,46.28,75658.08,0.0,0.97369,2e-05,4.79976]
[1779873285162,46.28,75662.41,0.0,0.97376,2e-05,4.78924]
[1779873291168,46.28,75661.93,0.0,0.97375,2e-05,4.79081]
[1779873296173,46.28,75661.88,0.0,0.97375,2e-05,4.79125]
[1779873301178,46.28,75661.23,0.0,0.97373,2e-05,4.79315]
[1779873306183,46.28,75662.31,0.0,0.97375,2e-05,4.79077]
[1779873312161,46.28,75661.4,0.0,0.97373,2e-05,4.79339]
[1779873317194,46.28,75662.28,0.0,0.97375,2e-05,4.79149]
[1779873322200,46.28,75661.25,0.0,0.97373,2e-05,4.79436]
[1779873327205,46.29,75659.99,0.0,0.9737,2e-05,4.79774]
[1779873332210,46.29,75664.29,0.0,0.97378,2e-05,4.7854]
[1779873337215,46.29,75663.61,0.0,0.97377,2e-05,4.78742]
[1779873342220,46.29,75661.31,0.0,0.97373,2e-05,4.79343]
[1779873347225,46.29,75657.34,0.0,0.97366,2e-05,4.80358]
[1779873352229,46.29,75656.33,0.0,0.97364,2e-05,4.80627]
[1779873357234,46.29,75657.36,0.0,0.97366,2e-05,4.80388]
[1779873362240,46.29,75656.39,0.0,0.97364,2e-05,4.80647]
[1779873367245,46.29,75649.3,0.0,0.97352,2e-05,4.82428]
[1779873372250,46.29,75646.19,0.0,0.97347,2e-05,4.83202]
[1779873373252,46.29,75635.64,0.0,0.97329,2e-05,4.85843]
[1779873375254,46.29,75624.46,0.0,0.9731,2e-05,4.88643]
[1779873380259,46.29,75619.42,0.0,0.97302,2e-05,4.89856]
[1779873385264,46.29,75621.29,0.0,0.97306,2e-05,4.89323]
[1779873388267,46.29,75626.74,0.0,0.97315,2e-05,4.8792]
[1779873393272,46.28,75628.99,0.0,0.9732,2e-05,4.87113]
[1779873399278,46.28,75632.0,0.0,0.97326,2e-05,4.86314]
[1779873404282,46.28,75633.41,0.0,0.97328,2e-05,4.8593]
[1779873406284,46.28,75640.82,0.0,0.97341,2e-05,4.84065]
[1779873408286,46.28,75646.18,0.0,0.9735,2e-05,4.82721]
[1779873414292,46.28,75647.0,0.0,0.97351,2e-05,4.82516]
[1779873419297,46.28,75646.78,0.0,0.97351,2e-05,4.82573]
[1779873424953,46.28,75646.21,0.0,0.9735,2e-05,4.82715]
[1779873430321,46.28,75644.22,0.0,0.97347,2e-05,4.83209]
[1779873436327,46.28,75643.41,0.0,0.97345,2e-05,4.83408]
[1779873442333,46.28,75643.59,0.0,0.97346,2e-05,4.83357]
[1779873447337,46.28,75645.1,0.0,0.97348,2e-05,4.82976]
[1779873452342,46.28,75646.41,0.0,0.97351,2e-05,4.8245]
[1779873457347,46.28,75641.93,0.0,0.97344,2e-05,4.83567]
[1779873463353,46.28,75640.28,0.0,0.97341,2e-05,4.83968]
[1779873468292,46.28,75644.6,0.0,0.97348,2e-05,4.82882]
[1779873473363,46.28,75646.11,0.0,0.97351,2e-05,4.82505]
[1779873478363,46.28,75645.63,0.0,0.9735,2e-05,4.82626]
[1779873481374,46.28,75638.23,0.0,0.97338,2e-05,4.84474]
[1779873486379,46.28,75636.08,0.0,0.97334,2e-05,4.84996]
[1779873490384,46.28,75628.23,0.0,0.97321,2e-05,4.8695]
[1779873495391,46.28,75627.44,0.0,0.9732,2e-05,4.8711]
[1779873499395,46.28,75633.21,0.0,0.9733,2e-05,4.85632]
[1779873505401,46.28,75636.94,0.0,0.97336,2e-05,4.84669]
[1779873510406,46.28,75641.26,0.0,0.97344,2e-05,4.83579]
[1779873515411,46.28,75640.46,0.0,0.97343,2e-05,4.83573]
[1779873520416,46.28,75640.0,0.0,0.97343,2e-05,4.8368]
[1779873525421,46.28,75639.22,0.0,0.97341,2e-05,4.83867]
[1779873527423,46.28,75644.6,0.0,0.97351,2e-05,4.8252]
[1779873532428,46.28,75643.74,0.0,0.97349,2e-05,4.82735]
[1779873537433,46.28,75642.14,0.0,0.97346,2e-05,4.83134]
[1779873542438,46.28,75642.37,0.0,0.97347,2e-05,4.83071]
[1779873547442,46.28,75641.34,0.0,0.97345,2e-05,4.83326]
[1779873552447,46.28,75639.97,0.0,0.97343,2e-05,4.83663]
[1779873557452,46.28,75638.5,0.0,0.9734,2e-05,4.84022]
[1779873563458,46.28,75638.56,0.0,0.97341,2e-05,4.83993]
[1779873568463,46.28,75638.12,0.0,0.9734,2e-05,4.84091]
[1779873573468,46.28,75637.81,0.0,0.97341,2e-05,4.8396]
[1779873578473,46.28,75638.51,0.0,0.97342,2e-05,4.83776]
[1779873583478,46.28,75637.71,0.0,0.9734,2e-05,4.83964]
[1779873589484,46.27,75637.26,0.0,0.9734,2e-05,4.84065]
[1779873594489,46.27,75637.07,0.0,0.9734,2e-05,4.841]
[1779873599494,46.27,75637.35,0.0,0.9734,2e-05,4.84018]
[1779873604499,46.27,75637.76,0.0,0.97341,2e-05,4.83905]
[1779873609504,46.27,75642.21,0.0,0.97348,2e-05,4.82783]
[1779873614512,46.27,75641.52,0.0,0.97347,2e-05,4.82954]
[1779873616514,46.27,75646.96,0.0,0.97356,2e-05,4.81594]
[1779873620518,46.27,75652.21,0.0,0.97365,2e-05,4.80299]
[1779873622520,46.27,75657.62,0.0,0.97374,2e-05,4.78963]
[1779873627525,46.27,75660.78,0.0,0.97381,2e-05,4.77987]
[1779873632530,46.26,75661.85,0.0,0.97385,2e-05,4.77345]
[1779873635533,46.26,75666.96,0.0,0.97393,2e-05,4.76053]
[1779873639537,46.26,75675.58,0.0,0.97409,2e-05,4.7375]
[1779873645534,46.25,75678.17,0.0,0.97415,2e-05,4.72875]
[1779873650548,46.25,75679.52,0.0,0.97418,2e-05,4.72351]
[1779873656554,46.24,75681.63,0.0,0.97423,2e-05,4.7161]
[1779873659557,46.24,75686.83,0.0,0.97432,2e-05,4.70226]
[1779873664562,46.23,75686.07,0.0,0.97432,2e-05,4.70246]
[1779873669567,46.23,75683.82,0.0,0.9743,2e-05,4.70626]
[1779873675573,46.22,75684.39,0.0,0.97432,2e-05,4.70279]
[1779873680578,46.22,75684.96,0.0,0.97434,2e-05,4.69971]
[1779873685583,46.22,75685.69,0.0,0.97436,2e-05,4.69627]
[1779873687585,46.21,75692.1,0.0,0.97447,2e-05,4.67963]
[1779873692590,46.21,75698.52,0.0,0.9746,2e-05,4.66058]
[1779873697595,46.21,75698.76,0.0,0.97461,2e-05,4.6587]
[1779873702600,46.2,75695.84,0.0,0.97457,2e-05,4.66445]
[1779873707605,46.2,75696.1,0.0,0.97458,2e-05,4.66249]
[1779873711609,46.2,75690.64,0.0,0.9745,2e-05,4.67502]
[1779873716614,46.19,75688.37,0.0,0.97447,2e-05,4.67964]
[1779873722620,46.2,75686.87,0.0,0.97444,2e-05,4.68398]
[1779873727625,46.2,75699.04,0.0,0.97464,2e-05,4.65443]
[1779873732630,46.19,75700.04,0.0,0.97466,2e-05,4.65099]
[1779873734632,46.19,75705.74,0.0,0.97475,2e-05,4.63664]
[1779873739637,46.19,75705.22,0.0,0.97475,2e-05,4.6368]
[1779873745643,46.19,75703.66,0.0,0.97474,2e-05,4.63926]
[1779873750648,46.18,75703.81,0.0,0.97475,2e-05,4.63777]
[1779873755653,46.18,75704.27,0.0,0.97477,2e-05,4.6334]
[1779873760658,46.18,75706.04,0.0,0.97481,2e-05,4.62805]
[1779873765663,46.17,75706.92,0.0,0.97483,2e-05,4.62492]
[1779873770668,46.17,75707.56,0.0,0.97484,2e-05,4.62257]
[1779873775673,46.17,75708.42,0.0,0.97487,2e-05,4.61932]
[1779873780678,46.17,75708.94,0.0,0.97488,2e-05,4.6173]
[1779873785683,46.16,75709.27,0.0,0.97489,2e-05,4.61539]
[1779873790688,46.16,75709.13,0.0,0.97489,2e-05,4.61498]
[1779873796694,46.15,75709.11,0.0,0.97492,2e-05,4.6103]
[1779873802700,46.14,75709.58,0.0,0.97497,2e-05,4.60378]
[1779873807705,46.12,75709.13,0.0,0.97499,2e-05,4.59953]
[1779873812712,46.11,75709.26,0.0,0.97503,2e-05,4.59377]
[1779873817717,46.1,75708.43,0.0,0.97504,2e-05,4.59144]
[1779873822722,46.09,75707.41,0.0,0.97506,2e-05,4.58872]
[1779873827738,46.08,75706.46,0.0,0.97507,2e-05,4.58757]
[1779873828739,46.07,75713.47,0.0,0.97519,2e-05,4.56979]
[1779873829740,46.07,75731.21,0.0,0.97547,2e-05,4.52637]
[1779873831742,46.07,75724.18,0.0,0.97537,2e-05,4.54172]
[1779873835755,46.06,75729.79,0.0,0.97548,2e-05,4.52516]
[1779873836756,46.06,75742.17,0.0,0.97568,2e-05,4.49486]
[1779873842762,46.05,75745.06,0.0,0.97576,2e-05,4.48326]
[1779873848768,46.03,75749.37,0.0,0.97585,2e-05,4.46907]
[1779873853773,46.03,75747.14,0.0,0.97584,2e-05,4.47113]
[1779873858778,46.02,75746.72,0.0,0.97585,2e-05,4.4689]
[1779873864784,46.01,75744.77,0.0,0.97584,2e-05,4.4697]
[1779873869789,46.0,75747.87,0.0,0.97591,2e-05,4.45917]
[1779873874795,45.99,75749.21,0.0,0.97596,2e-05,4.45103]
[1779873876797,45.99,75754.84,0.0,0.97606,2e-05,4.4365]
[1779873881802,45.98,75754.97,0.0,0.97608,2e-05,4.4333]
[1779873886807,45.97,75755.61,0.0,0.97611,2e-05,4.42894]
[1779873891812,45.96,75754.95,0.0,0.97612,2e-05,4.42766]
[1779873896817,45.96,75754.99,0.0,0.97613,2e-05,4.42474]
[1779873901822,45.95,75755.5,0.0,0.97616,2e-05,4.42075]
[1779873905826,45.94,75749.32,0.0,0.97608,2e-05,4.43313]
[1779873911832,45.93,75750.79,0.0,0.97612,2e-05,4.42626]
[1779873916837,45.93,75754.44,0.0,0.9762,2e-05,4.41487]
[1779873921842,45.92,75752.33,0.0,0.97618,2e-05,4.41715]
[1779873925846,45.91,75764.18,0.0,0.97638,2e-05,4.38714]
[1779873930851,45.91,75767.23,0.0,0.97644,2e-05,4.37761]
[1779873935856,45.9,75765.76,0.0,0.97644,2e-05,4.37681]
[1779873940861,45.89,75765.92,0.0,0.97646,2e-05,4.37409]
[1779873944865,45.89,75760.59,0.0,0.97639,2e-05,4.38471]
[1779873949870,45.88,75759.34,0.0,0.97639,2e-05,4.38522]
[1779873954875,45.87,75760.34,0.0,0.97642,2e-05,4.38047]
[1779873959880,45.87,75762.96,0.0,0.97647,2e-05,4.37203]
[1779873964885,45.86,75756.57,0.0,0.97639,2e-05,4.38471]
[1779873969890,45.83,75754.61,0.0,0.97643,2e-05,4.37826]
[1779873974895,45.83,75755.52,0.0,0.97646,2e-05,4.37381]
[1779873980896,45.82,75757.59,0.0,0.97651,2e-05,4.36628]
[1779873984907,45.81,75752.65,0.0,0.97644,2e-05,4.37609]
[1779873989912,45.81,75752.18,0.0,0.97645,2e-05,4.37535]
[1779873994917,45.8,75752.41,0.0,0.97648,2e-05,4.37021]
[1779873999922,45.8,75753.04,0.0,0.9765,2e-05,4.36649]
[1779874004927,45.79,75753.6,0.0,0.97652,2e-05,4.36299]
[1779874009932,45.78,75753.65,0.0,0.97654,2e-05,4.36071]
[1779874015938,45.78,75755.2,0.0,0.97658,2e-05,4.35452]
[1779874020954,45.77,75755.33,0.0,0.97659,2e-05,4.35212]
[1779874025961,45.77,75760.74,0.0,0.97669,2e-05,4.33745]
[1779874030966,45.76,75759.11,0.0,0.97668,2e-05,4.33935]
[1779874036972,45.75,75758.37,0.0,0.97668,2e-05,4.33876]
[1779874041977,45.75,75757.4,0.0,0.97668,2e-05,4.33905]
[1779874047983,45.74,75758.11,0.0,0.9767,2e-05,4.33508]
[1779874053989,45.74,75759.35,0.0,0.97675,2e-05,4.32805]
[1779874058994,45.73,75761.25,0.0,0.97679,2e-05,4.3218]
[1779874063999,45.73,75764.08,0.0,0.97684,2e-05,4.31379]
[1779874069006,45.72,75763.56,0.0,0.97685,2e-05,4.31295]
[1779874075012,45.72,75763.3,0.0,0.97685,2e-05,4.31185]
[1779874080017,45.71,75761.61,0.0,0.97684,2e-05,4.31374]
[1779874085022,45.71,75757.64,0.0,0.97679,2e-05,4.32162]
[1779874090027,45.7,75759.67,0.0,0.97683,2e-05,4.3148]
[1779874095032,45.7,75763.86,0.0,0.97691,2e-05,4.30335]
[1779874101038,45.69,75768.27,0.0,0.97699,2e-05,4.29124]
[1779874106057,45.69,75746.57,0.0,0.97666,2e-05,4.34059]
[1779874107058,45.69,75736.25,0.0,0.97651,2e-05,4.3644]
[1779874110062,45.68,75730.73,0.0,0.97643,2e-05,4.37609]
[1779874115067,45.68,75727.33,0.0,0.9764,2e-05,4.37953]
[1779874117069,45.67,75733.1,0.0,0.9765,2e-05,4.36504]
[1779874122074,45.67,75734.03,0.0,0.97653,2e-05,4.36075]
[1779874127938,45.66,75731.78,0.0,0.97651,2e-05,4.36392]
[1779874133085,45.66,75732.42,0.0,0.97653,2e-05,4.3599]
[1779874136088,45.65,75724.31,0.0,0.97641,2e-05,4.37772]
[1779874141093,45.65,75723.76,0.0,0.97642,2e-05,4.37676]
[1779874146098,45.64,75722.59,0.0,0.97642,2e-05,4.37729]
[1779874151102,45.63,75722.71,0.0,0.97643,2e-05,4.37525]
[1779874154107,45.63,75716.73,0.0,0.97635,2e-05,4.38803]
[1779874159167,45.62,75715.88,0.0,0.97635,2e-05,4.38727]
[1779874164193,45.62,75715.49,0.0,0.97636,2e-05,4.38587]
[1779874170123,45.61,75715.79,0.0,0.97638,2e-05,4.38244]
[1779874175128,45.61,75715.79,0.0,0.9764,2e-05,4.37879]
[1779874180133,45.6,75715.36,0.0,0.97641,2e-05,4.37757]
[1779874185138,45.59,75715.71,0.0,0.97643,2e-05,4.37456]
[1779874190143,45.59,75718.35,0.0,0.97648,2e-05,4.36616]
[1779874195148,45.58,75720.52,0.0,0.97653,2e-05,4.35897]
[1779874201154,45.58,75721.96,0.0,0.97657,2e-05,4.35315]
[1779874206159,45.57,75726.67,0.0,0.97665,2e-05,4.3401]
[1779874208161,45.57,75731.87,0.0,0.97674,2e-05,4.32684]
[1779874213166,45.56,75735.56,0.0,0.97681,2e-05,4.31683]
[1779874218171,45.56,75736.89,0.0,0.97684,2e-05,4.31208]
[1779874223176,45.55,75739.9,0.0,0.97689,2e-05,4.30349]
[1779874227180,45.55,75734.73,0.0,0.97682,2e-05,4.31431]
[1779874232185,45.55,75737.0,0.0,0.97688,2e-05,4.30553]
[1779874237190,45.54,75741.68,0.0,0.97696,2e-05,4.29311]
[1779874242195,45.54,75742.59,0.0,0.97698,2e-05,4.28929]
[1779874247200,45.53,75740.66,0.0,0.97696,2e-05,4.29263]
[1779874252205,45.53,75740.03,0.0,0.97696,2e-05,4.29266]
[1779874255208,45.53,75734.76,0.0,0.97688,2e-05,4.30409]
[1779874259212,45.53,75729.31,0.0,0.97681,2e-05,4.31558]
[1779874264217,45.52,75726.81,0.0,0.97678,2e-05,4.31977]
[1779874269222,45.52,75724.76,0.0,0.97676,2e-05,4.32287]
[1779874272225,45.51,75719.26,0.0,0.97668,2e-05,4.33474]
[1779874275228,45.51,75724.87,0.0,0.97678,2e-05,4.32052]
[1779874280233,45.51,75724.8,0.0,0.97678,2e-05,4.31902]
[1779874285238,45.5,75723.17,0.0,0.97677,2e-05,4.32117]
[1779874291244,45.49,75721.22,0.0,0.97677,2e-05,4.32155]
[1779874296249,45.49,75720.12,0.0,0.97676,2e-05,4.32245]
[1779874301254,45.49,75717.66,0.0,0.97673,2e-05,4.32653]
[1779874306259,45.48,75715.95,0.0,0.97671,2e-05,4.32917]
[1779874311263,45.48,75715.21,0.0,0.97672,2e-05,4.32884]
[1779874317264,45.47,75719.33,0.0,0.97679,2e-05,4.3175]
[1779874323275,45.47,75720.23,0.0,0.97682,2e-05,4.31345]
[1779874328280,45.46,75720.62,0.0,0.97683,2e-05,4.31064]
[1779874333285,45.46,75721.34,0.0,0.97685,2e-05,4.30771]
[1779874337289,45.45,75726.67,0.0,0.97694,2e-05,4.29406]
[1779874340292,45.45,75732.42,0.0,0.97704,2e-05,4.27984]
[1779874343295,45.45,75739.39,0.0,0.97715,2e-05,4.26288]
[1779874348300,45.45,75747.04,0.0,0.97727,2e-05,4.24404]
[1779874353304,45.44,75748.4,0.0,0.97731,2e-05,4.23791]
[1779874359310,45.44,75755.22,0.0,0.97741,2e-05,4.22127]
[1779874364315,45.44,75757.53,0.0,0.97745,1e-05,4.21507]
[1779874369320,45.44,75760.1,0.0,0.9775,1e-05,4.2086]
[1779874374326,45.44,75761.13,0.0,0.97752,1e-05,4.20555]
[1779874379331,45.43,75761.15,0.0,0.97752,1e-05,4.20474]
[1779874384336,45.43,75761.0,0.0,0.97752,1e-05,4.2046]
[1779874389341,45.43,75764.09,0.0,0.97757,1e-05,4.19685]
[1779874394345,45.43,75761.7,0.0,0.97754,1e-05,4.20164]
[1779874399350,45.43,75762.98,0.0,0.97756,1e-05,4.19811]
[1779874405356,45.43,75762.2,0.0,0.97755,1e-05,4.19932]
[1779874410361,45.42,75760.09,0.0,0.97753,1e-05,4.20357]
[1779874415954,45.42,75760.18,0.0,0.97754,1e-05,4.20083]
[1779874421372,45.42,75760.86,0.0,0.97756,1e-05,4.19854]
[1779874426377,45.42,75760.97,0.0,0.97756,1e-05,4.19785]
[1779874431382,45.42,75762.25,0.0,0.97758,1e-05,4.19434]
[1779874436387,45.42,75765.62,0.0,0.97764,1e-05,4.18608]
[1779874441392,45.42,75766.55,0.0,0.97765,1e-05,4.18349]
[1779874446397,45.41,75769.6,0.0,0.9777,1e-05,4.17612]
[1779874451402,45.41,75772.67,0.0,0.97775,1e-05,4.16868]
[1779874456407,45.41,75778.9,0.0,0.97784,1e-05,4.15424]
[1779874461411,45.41,75782.13,0.0,0.97789,1e-05,4.14672]
[1779874466416,45.41,75783.25,0.0,0.97791,1e-05,4.14406]
[1779874471421,45.41,75781.85,0.0,0.9779,1e-05,4.14536]
[1779874476426,45.41,75779.35,0.0,0.97786,1e-05,4.15089]
[1779874478398,45.41,75779.29,0.0,0.97786,1e-05,4.15093]
[1779874479429,45.41,75768.01,0.0,0.9777,1e-05,4.17666]
[1779874484434,45.41,75766.71,0.0,0.97768,1e-05,4.17923]
[1779874490440,45.41,75761.46,0.0,0.9776,1e-05,4.1908]
[1779874495445,45.41,75760.59,0.0,0.97759,1e-05,4.19228]
[1779874500450,45.41,75761.16,0.0,0.97761,1e-05,4.19046]
[1779874505455,45.4,75762.07,0.0,0.97762,1e-05,4.18787]
[1779874510624,45.4,75762.15,0.0,0.97763,1e-05,4.18714]
[1779874516466,45.4,75762.86,0.0,0.97764,1e-05,4.18504]
[1779874521471,45.4,75763.08,0.0,0.97765,1e-05,4.1841]
[1779874524474,45.4,75768.7,0.0,0.97773,1e-05,4.17098]
[1779874529479,45.4,75769.4,0.0,0.97774,1e-05,4.16908]
[1779874534484,45.4,75768.91,0.0,0.97775,1e-05,4.16805]
[1779874537487,45.4,75777.26,0.0,0.97787,1e-05,4.14884]
[1779874543493,45.4,75777.55,0.0,0.97788,1e-05,4.14803]
[1779874548498,45.4,75776.71,0.0,0.97787,1e-05,4.1498]
[1779874551501,45.4,75784.93,0.0,0.97799,1e-05,4.13102]
[1779874554941,45.4,75784.86,0.0,0.97799,1e-05,4.13122]
[1779874556505,45.4,75793.24,0.0,0.97811,1e-05,4.11223]
[1779874559509,45.4,75799.02,0.0,0.97819,1e-05,4.09928]
[1779874560510,45.4,75804.87,0.0,0.97828,1e-05,4.08614]
[1779874563515,45.4,75809.97,0.0,0.97835,1e-05,4.07493]
[1779874568520,45.4,75814.94,0.0,0.97842,1e-05,4.06433]
[1779874573525,45.4,75821.37,0.0,0.97851,1e-05,4.05059]
[1779874578530,45.4,75824.42,0.0,0.97855,1e-05,4.04449]
[1779874583535,45.41,75825.72,0.0,0.97856,1e-05,4.04235]
[1779874584535,45.41,75819.45,0.0,0.97847,1e-05,4.05652]
[1779874589540,45.41,75816.16,0.0,0.97842,1e-05,4.06449]
[1779874594545,45.41,75811.73,0.0,0.97836,1e-05,4.07324]
[1779874595546,45.41,75806.57,0.0,0.97828,1e-05,4.08493]
[1779874600551,45.41,75807.74,0.0,0.9783,1e-05,4.08274]
[1779874604555,45.41,75813.27,0.0,0.97838,1e-05,4.07064]
[1779874609560,45.41,75817.44,0.0,0.97843,1e-05,4.06182]
[1779874611562,45.41,75824.28,0.0,0.97853,1e-05,4.04677]
[1779874616569,45.42,75826.28,0.0,0.97855,1e-05,4.04305]
[1779874621579,45.42,75829.17,0.0,0.97859,1e-05,4.03736]
[1779874624582,45.42,75835.12,0.0,0.97867,1e-05,4.02458]
[1779874629588,45.42,75832.78,0.0,0.97863,1e-05,4.03066]
[1779874634593,45.42,75833.69,0.0,0.97864,1e-05,4.02953]
[1779874639598,45.43,75832.03,0.0,0.97861,1e-05,4.03406]
[1779874645579,45.43,75833.71,0.0,0.97863,1e-05,4.03137]
[1779874650610,45.43,75834.46,0.0,0.97863,1e-05,4.03055]
[1779874653613,45.43,75828.86,0.0,0.97856,1e-05,4.04177]
[1779874658618,45.44,75827.42,0.0,0.97853,1e-05,4.0457]
[1779874663623,45.44,75823.42,0.0,0.97847,1e-05,4.05536]
[1779874668628,45.44,75821.55,0.0,0.97844,1e-05,4.06017]
[1779874674634,45.44,75821.6,0.0,0.97844,1e-05,4.06078]
[1779874675635,45.44,75816.28,0.0,0.97836,1e-05,4.07282]
[1779874680640,45.44,75814.8,0.0,0.97834,1e-05,4.07662]
[1779874685645,45.44,75815.67,0.0,0.97835,1e-05,4.07514]
[1779874688648,45.45,75821.87,0.0,0.97843,1e-05,4.06152]
[1779874692652,45.45,75826.9,0.0,0.9785,1e-05,4.05075]
[1779874695655,45.45,75832.32,0.0,0.97858,1e-05,4.03909]
[1779874699659,45.45,75838.35,0.0,0.97866,1e-05,4.02631]
[1779874704664,45.45,75844.08,0.0,0.97874,1e-05,4.01448]
[1779874709668,45.45,75845.37,0.0,0.97875,1e-05,4.01261]
[1779874711670,45.46,75862.55,0.0,0.979,1e-05,3.97327]
[1779874716675,45.46,75865.71,0.0,0.97903,1e-05,3.96768]
[1779874720679,45.46,75871.03,0.0,0.9791,1e-05,3.95714]
[1779874722681,45.47,75878.05,0.0,0.9792,1e-05,3.94234]
[1779874727685,45.47,75880.5,0.0,0.97922,1e-05,3.93861]
[1779874732690,45.47,75880.5,0.0,0.97921,1e-05,3.94024]
[1779874737695,45.48,75880.77,0.0,0.9792,1e-05,3.94127]
[1779874742700,45.48,75881.8,0.0,0.97921,1e-05,3.94064]
[1779874747705,45.49,75880.36,0.0,0.97918,1e-05,3.94538]
[1779874752710,45.49,75878.93,0.0,0.97915,1e-05,3.95004]
[1779874757715,45.5,75873.58,0.0,0.97906,1e-05,3.96323]
[1779874762720,45.5,75873.5,0.0,0.97905,1e-05,3.96481]
[1779874767725,45.5,75869.45,0.0,0.97899,1e-05,3.97507]
[1779874770727,45.51,75875.39,0.0,0.97907,1e-05,3.9628]
[1779874775732,45.51,75876.36,0.0,0.97908,1e-05,3.96031]
[1779874780737,45.51,75875.67,0.0,0.97906,1e-05,3.96322]
[1779874784741,45.52,75870.0,0.0,0.97898,1e-05,3.97675]
[1779874789746,45.52,75867.94,0.0,0.97894,1e-05,3.98256]
[1779874794751,45.52,75866.51,0.0,0.97891,1e-05,3.98689]
[1779874800757,45.53,75865.73,0.0,0.97889,1e-05,3.99003]
[1779874806729,45.53,75865.65,0.0,0.97888,1e-05,3.99157]
[1779874809750,45.53,75862.27,0.0,0.97883,1e-05,3.99967]
[1779874814771,45.54,75859.04,0.0,0.97878,1e-05,4.00783]
[1779874819776,45.54,75859.44,0.0,0.97878,1e-05,4.00793]
[1779874825782,45.54,75859.95,0.0,0.97878,1e-05,4.00801]
[1779874830787,45.55,75860.27,0.0,0.97878,1e-05,4.00828]
[1779874835792,45.55,75859.42,0.0,0.97877,1e-05,4.00935]
[1779874840797,45.55,75861.57,0.0,0.97879,1e-05,4.0056]
[1779874845802,45.55,75862.05,0.0,0.97879,1e-05,4.00555]
[1779874850808,45.56,75861.83,0.0,0.97878,1e-05,4.00702]
[1779874855813,45.56,75862.46,0.0,0.97878,1e-05,4.00662]
[1779874860818,45.56,75858.79,0.0,0.97873,1e-05,4.01571]
[1779874865823,45.57,75858.52,0.0,0.97872,1e-05,4.01722]
[1779874871830,45.57,75859.36,0.0,0.97872,1e-05,4.01645]
[1779874872831,45.57,75849.83,0.0,0.97859,1e-05,4.03777]
[1779874877836,45.57,75847.0,0.0,0.97854,1e-05,4.04473]
[1779874883842,45.57,75849.39,0.0,0.97857,1e-05,4.04022]
[1779874888847,45.58,75850.6,0.0,0.97858,1e-05,4.03824]
[1779874893852,45.58,75851.47,0.0,0.9786,1e-05,4.03526]
[1779874898857,45.58,75852.26,0.0,0.97861,1e-05,4.03424]
[1779874904863,45.58,75852.3,0.0,0.9786,1e-05,4.03505]
[1779874910869,45.58,75849.59,0.0,0.97856,1e-05,4.04187]
[1779874915874,45.59,75850.14,0.0,0.97856,1e-05,4.04133]
[1779874920879,45.59,75851.59,0.0,0.97858,1e-05,4.03881]
[1779874926885,45.59,75852.45,0.0,0.97858,1e-05,4.03775]
[1779874931890,45.59,75853.3,0.0,0.97859,1e-05,4.03657]
[1779874936895,45.59,75853.44,0.0,0.97859,1e-05,4.03698]
[1779874942688,45.6,75854.16,0.0,0.97859,1e-05,4.03624]
[1779874947906,45.6,75854.48,0.0,0.97859,1e-05,4.03626]
[1779874952911,45.6,75853.96,0.0,0.97859,1e-05,4.03634]
[1779874958917,45.6,75851.04,0.0,0.97854,1e-05,4.04365]
[1779874963922,45.6,75851.34,0.0,0.97854,1e-05,4.04364]
[1779874968927,45.61,75851.56,0.0,0.97854,1e-05,4.04379]
[1779874973932,45.61,75850.24,0.0,0.97852,1e-05,4.04737]
[1779874978939,45.61,75849.71,0.0,0.97851,1e-05,4.04916]
[1779874983944,45.61,75850.27,0.0,0.97851,1e-05,4.04852]
[1779874989950,45.61,75850.24,0.0,0.97851,1e-05,4.04931]
[1779874994955,45.62,75849.06,0.0,0.97849,1e-05,4.05253]
[1779874999960,45.62,75850.88,0.0,0.97851,1e-05,4.04907]
[1779875005087,45.62,75850.23,0.0,0.9785,1e-05,4.0512]
[1779875010971,45.62,75850.68,0.0,0.9785,1e-05,4.05078]
[1779875015976,45.62,75850.79,0.0,0.97851,1e-05,4.04935]
[1779875020981,45.62,75860.13,0.0,0.97864,1e-05,4.0292]
[1779875026276,45.63,75862.24,0.0,0.97866,1e-05,4.02548]
[1779875027990,45.63,75850.53,0.0,0.97849,1e-05,4.05164]
[1779875032995,45.63,75846.86,0.0,0.97844,1e-05,4.06034]
[1779875038000,45.63,75846.11,0.0,0.97842,1e-05,4.06249]
[1779875044006,45.63,75844.8,0.0,0.9784,1e-05,4.06598]
[1779875049011,45.63,75844.48,0.0,0.97839,1e-05,4.06713]
[1779875054017,45.63,75845.31,0.0,0.9784,1e-05,4.06573]
[1779875059022,45.64,75849.13,0.0,0.97845,1e-05,4.05768]
[1779875064027,45.64,75846.8,0.0,0.97842,1e-05,4.06339]
[1779875069032,45.64,75846.74,0.0,0.97841,1e-05,4.06399]
[1779875074037,45.64,75848.68,0.0,0.97845,1e-05,4.05834]
[1779875079042,45.64,75848.72,0.0,0.97844,1e-05,4.05878]
[1779875084047,45.64,75849.71,0.0,0.97846,1e-05,4.05707]
[1779875089052,45.64,75852.62,0.0,0.97849,1e-05,4.05115]
[1779875094057,45.65,75852.38,0.0,0.97849,1e-05,4.05223]
[1779875100063,45.65,75853.01,0.0,0.97849,1e-05,4.0515]
[1779875105068,45.65,75853.32,0.0,0.97849,1e-05,4.05139]
[1779875110073,45.65,75859.35,0.0,0.97857,1e-05,4.03855]
[1779875115078,45.65,75858.98,0.0,0.97857,1e-05,4.04005]
[1779875120083,45.65,75856.59,0.0,0.97853,1e-05,4.04597]
[1779875125091,45.66,75854.94,0.0,0.9785,1e-05,4.05024]
[1779875132097,45.66,75856.01,0.0,0.97852,1e-05,4.04686]
[1779875138103,45.66,75856.69,0.0,0.97852,1e-05,4.04607]
[1779875144102,45.66,75856.66,0.0,0.97852,1e-05,4.04686]
[1779875150115,45.66,75856.2,0.0,0.97851,1e-05,4.04856]
[1779875155119,45.67,75853.14,0.0,0.97846,1e-05,4.05594]
[1779875160124,45.67,75852.99,0.0,0.97846,1e-05,4.05678]
[1779875165129,45.67,75853.6,0.0,0.97846,1e-05,4.05591]
[1779875170134,45.67,75854.47,0.0,0.97847,1e-05,4.0545]
[1779875175139,45.67,75854.71,0.0,0.97847,1e-05,4.0545]
[1779875180144,45.67,75856.99,0.0,0.9785,1e-05,4.04998]
[1779875185149,45.67,75856.45,0.0,0.97849,1e-05,4.05173]
[1779875190154,45.68,75854.44,0.0,0.97846,1e-05,4.05672]
[1779875193166,45.68,75839.91,0.0,0.97825,1e-05,4.08764]
[1779875194167,45.68,75833.74,0.0,0.97817,1e-05,4.10153]
[1779875199172,45.68,75830.18,0.0,0.97811,1e-05,4.10961]
[1779875204177,45.68,75824.49,0.0,0.97803,1e-05,4.12245]
[1779875207545,45.68,75819.6,0.0,0.97796,1e-05,4.13338]
[1779875212579,45.68,75817.18,0.0,0.97793,1e-05,4.13867]
[1779875218192,45.68,75815.93,0.0,0.97791,1e-05,4.14127]
[1779875223197,45.68,75814.12,0.0,0.97788,1e-05,4.14512]
[1779875229203,45.67,75811.87,0.0,0.97785,1e-05,4.14989]
[1779875235209,45.67,75812.98,0.0,0.97787,1e-05,4.14705]
[1779875240214,45.67,75817.91,0.0,0.97794,1e-05,4.13564]
[1779875245219,45.67,75822.78,0.0,0.97802,1e-05,4.12451]
[1779875250224,45.67,75824.04,0.0,0.97804,1e-05,4.12162]
[1779875255229,45.67,75825.51,0.0,0.97807,1e-05,4.11646]
[1779875260234,45.67,75826.88,0.0,0.97809,1e-05,4.11338]
[1779875265239,45.67,75830.0,0.0,0.97813,1e-05,4.10639]
[1779875270244,45.67,75830.94,0.0,0.97814,1e-05,4.10437]
[1779875272246,45.67,75839.22,0.0,0.97826,1e-05,4.08585]
[1779875277251,45.67,75839.76,0.0,0.97827,1e-05,4.0849]
[1779875282256,45.67,75841.41,0.0,0.97829,1e-05,4.08147]
[1779875287261,45.68,75841.5,0.0,0.97829,1e-05,4.08156]
[1779875292266,45.68,75842.05,0.0,0.9783,1e-05,4.08063]
[1779875297271,45.68,75838.62,0.0,0.97825,1e-05,4.08858]
[1779875302277,45.68,75838.84,0.0,0.97825,1e-05,4.08832]
[1779875308283,45.68,75838.63,0.0,0.97824,1e-05,4.08907]
[1779875313288,45.68,75835.74,0.0,0.97821,1e-05,4.09393]
[1779875318293,45.68,75835.35,0.0,0.9782,1e-05,4.09499]
[1779875319294,45.68,75829.2,0.0,0.97811,1e-05,4.10884]
[1779875324299,45.68,75827.98,0.0,0.9781,1e-05,4.11161]
[1779875330305,45.68,75827.89,0.0,0.97809,1e-05,4.11186]
[1779875335310,45.68,75827.33,0.0,0.97809,1e-05,4.11313]
[1779875340315,45.68,75826.5,0.0,0.97807,1e-05,4.11502]
[1779875345319,45.68,75825.83,0.0,0.97806,1e-05,4.11653]
[1779875350324,45.68,75826.21,0.0,0.97807,1e-05,4.11566]
[1779875355329,45.68,75827.91,0.0,0.97809,1e-05,4.11185]
[1779875361335,45.68,75825.29,0.0,0.97806,1e-05,4.11774]
[1779875366340,45.68,75825.06,0.0,0.97805,1e-05,4.11822]
[1779875371345,45.68,75825.12,0.0,0.97806,1e-05,4.11625]
[1779875377351,45.68,75825.01,0.0,0.97806,1e-05,4.11648]
[1779875383357,45.68,75825.12,0.0,0.97806,1e-05,4.11622]
[1779875388362,45.68,75828.68,0.0,0.97811,1e-05,4.10822]
[1779875390364,45.68,75836.88,0.0,0.97823,1e-05,4.08985]
[1779875395369,45.68,75842.33,0.0,0.97831,1e-05,4.0779]
[1779875400374,45.68,75844.46,0.0,0.97834,1e-05,4.07348]
[1779875405379,45.68,75845.36,0.0,0.97835,1e-05,4.07184]
[1779875410384,45.68,75843.92,0.0,0.97833,1e-05,4.07541]
[1779875415389,45.68,75842.44,0.0,0.9783,1e-05,4.07903]
[1779875420394,45.68,75841.77,0.0,0.97829,1e-05,4.08082]
[1779875425399,45.69,75845.52,0.0,0.97834,1e-05,4.07273]
[1779875427401,45.69,75852.1,0.0,0.97844,1e-05,4.05819]
[1779875432406,45.69,75855.24,0.0,0.97849,1e-05,4.04995]
[1779875437411,45.69,75858.02,0.0,0.97852,1e-05,4.04433]
[1779875442415,45.69,75858.13,0.0,0.97852,1e-05,4.04468]
[1779875447420,45.69,75858.4,0.0,0.97852,1e-05,4.04469]
[1779875448421,45.69,75848.73,0.0,0.97838,1e-05,4.06633]
[1779875453426,45.69,75846.64,0.0,0.97835,1e-05,4.07135]
[1779875459432,45.7,75845.43,0.0,0.97833,1e-05,4.07448]
[1779875464437,45.7,75844.07,0.0,0.97831,1e-05,4.07784]
[1779875470443,45.7,75846.74,0.0,0.97835,1e-05,4.07225]
[1779875476449,45.7,75847.09,0.0,0.97835,1e-05,4.07188]
[1779875479452,45.7,75827.59,0.0,0.97806,1e-05,4.11582]
[1779875480453,45.7,75820.73,0.0,0.97796,1e-05,4.13127]
[1779875486458,45.7,75821.68,0.0,0.97798,1e-05,4.12897]
[1779875491463,45.7,75822.22,0.0,0.978,1e-05,4.12579]
[1779875496468,45.7,75821.85,0.0,0.97799,1e-05,4.12653]
[1779875501473,45.7,75806.88,0.0,0.97777,1e-05,4.1602]
[1779875506478,45.7,75804.47,0.0,0.97774,1e-05,4.16525]
[1779875510482,45.69,75798.42,0.0,0.97765,1e-05,4.17864]
[1779875515487,45.69,75792.26,0.0,0.97757,1e-05,4.19209]
[1779875520492,45.69,75791.59,0.0,0.97756,1e-05,4.19295]
[1779875525496,45.69,75793.46,0.0,0.97759,1e-05,4.18803]
[1779875530501,45.69,75793.1,0.0,0.97759,1e-05,4.18823]
[1779875533504,45.69,75787.46,0.0,0.97751,1e-05,4.20072]
[1779875538509,45.68,75790.53,0.0,0.97756,1e-05,4.19289]
[1779875541512,45.68,75796.77,0.0,0.97766,1e-05,4.17828]
[1779875546517,45.68,75795.29,0.0,0.97764,1e-05,4.18111]
[1779875551522,45.68,75794.16,0.0,0.97763,1e-05,4.18139]
[1779875554525,45.68,75803.06,0.0,0.97777,1e-05,4.16069]
[1779875559530,45.68,75805.57,0.0,0.97781,1e-05,4.15464]
[1779875565536,45.68,75806.68,0.0,0.97783,1e-05,4.15175]
[1779875570541,45.68,75805.12,0.0,0.9778,1e-05,4.15495]
[1779875575546,45.68,75803.18,0.0,0.97778,1e-05,4.15905]
[1779875580551,45.67,75803.47,0.0,0.97778,1e-05,4.15803]
[1779875585556,45.67,75802.83,0.0,0.97778,1e-05,4.15902]
[1779875590561,45.67,75802.44,0.0,0.97777,1e-05,4.15961]
[1779875595566,45.67,75803.12,0.0,0.97779,1e-05,4.15768]
[1779875600571,45.67,75801.95,0.0,0.97777,1e-05,4.15988]
[1779875605576,45.67,75803.77,0.0,0.9778,1e-05,4.15537]
[1779875610581,45.67,75803.76,0.0,0.9778,1e-05,4.15505]
[1779875615586,45.67,75805.37,0.0,0.97784,1e-05,4.14933]
[1779875620591,45.67,75806.13,0.0,0.97785,1e-05,4.14732]
[1779875626579,45.67,75806.7,0.0,0.97786,1e-05,4.14571]
[1779875632603,45.66,75808.24,0.0,0.97789,1e-05,4.14193]
[1779875636607,45.66,75814.84,0.0,0.97798,1e-05,4.12682]
[1779875640611,45.66,75820.27,0.0,0.97806,1e-05,4.1145]
[1779875645616,45.66,75821.42,0.0,0.97808,1e-05,4.11192]
[1779875650621,45.66,75820.25,0.0,0.97806,1e-05,4.11459]
[1779875654625,45.66,75837.14,0.0,0.97831,1e-05,4.0767]
[1779875659630,45.67,75837.94,0.0,0.97832,1e-05,4.07519]
[1779875664635,45.67,75839.42,0.0,0.97834,1e-05,4.07221]
[1779875669640,45.67,75838.78,0.0,0.97832,1e-05,4.07401]
[1779875674645,45.67,75838.15,0.0,0.97832,1e-05,4.07407]
[1779875679650,45.67,75838.21,0.0,0.97832,1e-05,4.07419]
[1779875684655,45.67,75837.77,0.0,0.97831,1e-05,4.07553]
[1779875689660,45.67,75837.94,0.0,0.97831,1e-05,4.07549]
[1779875695666,45.67,75838.93,0.0,0.97832,1e-05,4.07369]
[1779875700671,45.67,75834.19,0.0,0.97825,1e-05,4.0847]
[1779875705676,45.67,75830.61,0.0,0.9782,1e-05,4.09291]
[1779875711682,45.67,75825.69,0.0,0.97813,1e-05,4.10416]
[1779875716687,45.67,75832.16,0.0,0.97822,1e-05,4.08972]
[1779875721692,45.68,75831.89,0.0,0.97822,1e-05,4.09053]
[1779875726697,45.68,75830.97,0.0,0.9782,1e-05,4.0928]
[1779875731704,45.68,75828.85,0.0,0.97818,1e-05,4.09594]
[1779875736709,45.68,75827.74,0.0,0.97816,1e-05,4.09857]
[1779875741714,45.68,75827.19,0.0,0.97815,1e-05,4.09994]
[1779875746719,45.68,75825.8,0.0,0.97813,1e-05,4.10318]
[1779875751724,45.68,75826.28,0.0,0.97814,1e-05,4.10219]
[1779875756729,45.68,75829.59,0.0,0.97819,1e-05,4.09485]
[1779875759732,45.68,75824.13,0.0,0.97811,1e-05,4.10722]
[1779875763736,45.68,75814.88,0.0,0.97797,1e-05,4.12808]
[1779875768742,45.68,75815.12,0.0,0.97798,1e-05,4.12739]
[1779875773746,45.68,75811.35,0.0,0.97792,1e-05,4.13576]
[1779875778751,45.68,75810.97,0.0,0.97792,1e-05,4.13644]
[1779875783756,45.68,75810.01,0.0,0.9779,1e-05,4.13842]
[1779875790612,45.68,75809.16,0.0,0.97789,1e-05,4.14004]
[1779875796769,45.67,75810.44,0.0,0.97792,1e-05,4.13506]
[1779875801774,45.67,75811.49,0.0,0.97794,1e-05,4.13248]
[1779875807780,45.67,75813.14,0.0,0.97796,1e-05,4.12863]
[1779875812785,45.67,75814.17,0.0,0.97798,1e-05,4.12617]
[1779875817790,45.67,75812.25,0.0,0.97795,1e-05,4.13041]
[1779875822795,45.67,75819.29,0.0,0.97806,1e-05,4.11443]
[1779875828801,45.67,75818.51,0.0,0.97804,1e-05,4.11621]
[1779875833806,45.67,75817.33,0.0,0.97803,1e-05,4.11885]
[1779875838811,45.67,75815.42,0.0,0.978,1e-05,4.1231]
[1779875843816,45.67,75813.98,0.0,0.97798,1e-05,4.12625]
[1779875848821,45.67,75812.19,0.0,0.97795,1e-05,4.13018]
[1779875853826,45.67,75812.95,0.0,0.97798,1e-05,4.12654]
[1779875860833,45.67,75812.85,0.0,0.97797,1e-05,4.12659]
[1779875864837,45.67,75820.95,0.0,0.97809,1e-05,4.10828]
[1779875869842,45.67,75822.43,0.0,0.97811,1e-05,4.10504]
[1779875874864,45.67,75825.39,0.0,0.97816,1e-05,4.09849]
[1779875879869,45.67,75827.14,0.0,0.97818,1e-05,4.0947]
[1779875884874,45.67,75827.7,0.0,0.97819,1e-05,4.0936]
[1779875889879,45.67,75827.56,0.0,0.97818,1e-05,4.0941]
[1779875895885,45.67,75825.93,0.0,0.97816,1e-05,4.09794]
[1779875900890,45.67,75823.31,0.0,0.97812,1e-05,4.10393]
[1779875905895,45.67,75821.65,0.0,0.9781,1e-05,4.10773]
[1779875910900,45.67,75819.02,0.0,0.97806,1e-05,4.11369]
[1779875916906,45.67,75821.1,0.0,0.9781,1e-05,4.1072]
[1779875921911,45.67,75823.4,0.0,0.97813,1e-05,4.10211]
[1779875926916,45.67,75823.07,0.0,0.97813,1e-05,4.10295]
[1779875931921,45.67,75821.73,0.0,0.97811,1e-05,4.10606]
[1779875940930,45.68,75820.86,0.0,0.97809,1e-05,4.10812]
[1779875946936,45.68,75820.56,0.0,0.97809,1e-05,4.10884]
[1779875950876,45.68,75823.91,0.0,0.97814,1e-05,4.10138]
[1779875955910,45.68,75825.45,0.0,0.97816,1e-05,4.09805]
[1779875960946,45.68,75827.08,0.0,0.97818,1e-05,4.09456]
[1779875965954,45.68,75829.39,0.0,0.97821,1e-05,4.08956]
[1779875970959,45.68,75830.76,0.0,0.97823,1e-05,4.08669]
[1779875975964,45.68,75831.54,0.0,0.97825,1e-05,4.08337]
[1779875980969,45.68,75831.07,0.0,0.97824,1e-05,4.08468]
[1779875985974,45.68,75830.97,0.0,0.97824,1e-05,4.08516]
[1779875990980,45.68,75828.77,0.0,0.9782,1e-05,4.09029]
[1779875994984,45.68,75823.28,0.0,0.97812,1e-05,4.10277]
[1779876000990,45.68,75825.5,0.0,0.97816,1e-05,4.09791]
[1779876005995,45.68,75828.01,0.0,0.97819,1e-05,4.09246]
[1779876011000,45.68,75828.95,0.0,0.9782,1e-05,4.09059]
[1779876016005,45.68,75830.68,0.0,0.97823,1e-05,4.08688]
[1779876022012,45.68,75810.38,0.0,0.97793,1e-05,4.13286]
[1779876027017,45.68,75808.17,0.0,0.9779,1e-05,4.13771]
[1779876033024,45.68,75810.19,0.0,0.97794,1e-05,4.1311]
[1779876038029,45.68,75811.54,0.0,0.97796,1e-05,4.12791]
[1779876043034,45.68,75812.63,0.0,0.97798,1e-05,4.12533]
[1779876048564,45.68,75812.8,0.0,0.97798,1e-05,4.12485]
[1779876053601,45.68,75812.55,0.0,0.97798,1e-05,4.12531]
[1779876059050,45.68,75812.77,0.0,0.97798,1e-05,4.12469]
[1779876064056,45.68,75812.68,0.0,0.97798,1e-05,4.12477]
[1779876069061,45.68,75812.7,0.0,0.97798,1e-05,4.12466]
[1779876074066,45.68,75810.93,0.0,0.97795,1e-05,4.12853]
[1779876079071,45.68,75806.37,0.0,0.97789,1e-05,4.13866]
[1779876084076,45.68,75804.41,0.0,0.97786,1e-05,4.14286]
[1779876089081,45.68,75803.49,0.0,0.97785,1e-05,4.14468]
[1779876095087,45.68,75801.99,0.0,0.97784,1e-05,4.14593]
[1779876101093,45.68,75801.97,0.0,0.97784,1e-05,4.14565]
[1779876106098,45.67,75799.95,0.0,0.97781,1e-05,4.14991]
[1779876112104,45.67,75804.99,0.0,0.97789,1e-05,4.13813]
[1779876117109,45.67,75808.02,0.0,0.97794,1e-05,4.1311]
[1779876123115,45.67,75806.8,0.0,0.97792,1e-05,4.13366]
[1779876128120,45.67,75809.2,0.0,0.97795,1e-05,4.12809]
[1779876134126,45.67,75808.24,0.0,0.97794,1e-05,4.13012]
[1779876139131,45.67,75809.15,0.0,0.97796,1e-05,4.12793]
[1779876146138,45.67,75809.24,0.0,0.97796,1e-05,4.12755]
[1779876151143,45.67,75808.0,0.0,0.97795,1e-05,4.12839]
[1779876156148,45.67,75810.39,0.0,0.97799,1e-05,4.1229]
[1779876159151,45.67,75799.47,0.0,0.97783,1e-05,4.14753]
[1779876164156,45.67,75795.59,0.0,0.97777,1e-05,4.15599]
[1779876170162,45.67,75793.7,0.0,0.97775,1e-05,4.15983]
[1779876175167,45.67,75792.53,0.0,0.97773,1e-05,4.16208]
[1779876180172,45.67,75794.9,0.0,0.97777,1e-05,4.15629]
[1779876185178,45.66,75796.12,0.0,0.97779,1e-05,4.15315]
[1779876190183,45.66,75795.05,0.0,0.97778,1e-05,4.15524]
[1779876195188,45.66,75794.82,0.0,0.97777,1e-05,4.15539]
[1779876200193,45.66,75793.01,0.0,0.97775,1e-05,4.15914]
[1779876205198,45.66,75791.22,0.0,0.97773,1e-05,4.1628]
[1779876210203,45.66,75791.93,0.0,0.97774,1e-05,4.16076]
[1779876215208,45.66,75789.72,0.0,0.97772,1e-05,4.16356]
[1779876220213,45.66,75791.07,0.0,0.97774,1e-05,4.1601]
[1779876225218,45.66,75792.31,0.0,0.97776,1e-05,4.15689]
[1779876230223,45.66,75792.56,0.0,0.97777,1e-05,4.15595]
[1779876235227,45.65,75793.44,0.0,0.97778,1e-05,4.15361]
[1779876240232,45.65,75796.3,0.0,0.97783,1e-05,4.14683]
[1779876245237,45.65,75790.78,0.0,0.97775,1e-05,4.15907]
[1779876250242,45.65,75790.92,0.0,0.97775,1e-05,4.15838]
[1779876255248,45.65,75791.06,0.0,0.97776,1e-05,4.15769]
[1779876258251,45.65,75797.35,0.0,0.97785,1e-05,4.14319]
[1779876263256,45.65,75800.37,0.0,0.9779,1e-05,4.13612]
[1779876268261,45.65,75801.7,0.0,0.97792,1e-05,4.13292]
[1779876273266,45.65,75802.3,0.0,0.97794,1e-05,4.12962]
[1779876279184,45.65,75802.51,0.0,0.97794,1e-05,4.12898]
[1779876281276,45.65,75814.5,0.0,0.97812,1e-05,4.1019]
[1779876286281,45.65,75811.14,0.0,0.97807,1e-05,4.10953]
[1779876292274,45.65,75815.68,0.0,0.97813,1e-05,4.09942]
[1779876297292,45.65,75816.7,0.0,0.97815,1e-05,4.09728]
[1779876302297,45.65,75819.41,0.0,0.97818,1e-05,4.09133]
[1779876307302,45.65,75819.39,0.0,0.97818,1e-05,4.09159]
[1779876312307,45.65,75820.85,0.0,0.9782,1e-05,4.08851]
[1779876321316,45.65,75820.81,0.0,0.9782,1e-05,4.08899]
[1779876326321,45.65,75822.35,0.0,0.97822,1e-05,4.08577]
[1779876331325,45.65,75822.66,0.0,0.97823,1e-05,4.08353]
[1779876336330,45.65,75818.13,0.0,0.97816,1e-05,4.09393]
[1779876341335,45.65,75818.92,0.0,0.97817,1e-05,4.09235]
[1779876346340,45.65,75818.69,0.0,0.97817,1e-05,4.09305]
[1779876351345,45.66,75819.97,0.0,0.97819,1e-05,4.09036]
[1779876356350,45.66,75820.92,0.0,0.9782,1e-05,4.08843]
[1779876361355,45.66,75819.85,0.0,0.97818,1e-05,4.09106]
[1779876366360,45.66,75824.7,0.0,0.97825,1e-05,4.08041]
[1779876371365,45.66,75827.65,0.0,0.97829,1e-05,4.07409]
[1779876376369,45.66,75828.8,0.0,0.97831,1e-05,4.07186]
[1779876381901,45.66,75828.76,0.0,0.9783,1e-05,4.07232]
[1779876387380,45.66,75823.9,0.0,0.97823,1e-05,4.08359]
[1779876392385,45.66,75822.96,0.0,0.97823,1e-05,4.08414]
[1779876397390,45.66,75822.45,0.0,0.97822,1e-05,4.08554]
[1779876402395,45.66,75822.35,0.0,0.97821,1e-05,4.08601]
[1779876408401,45.66,75822.26,0.0,0.97821,1e-05,4.08651]
[1779876413406,45.66,75823.74,0.0,0.97823,1e-05,4.08342]
[1779876418411,45.67,75822.96,0.0,0.97822,1e-05,4.08543]
[1779876423415,45.67,75821.72,0.0,0.9782,1e-05,4.08845]
[1779876428420,45.67,75819.88,0.0,0.97817,1e-05,4.09275]
[1779876433425,45.67,75819.66,0.0,0.97817,1e-05,4.09344]
[1779876438430,45.67,75819.51,0.0,0.97816,1e-05,4.09393]
[1779876443435,45.67,75820.16,0.0,0.97817,1e-05,4.09266]
[1779876448441,45.67,75820.08,0.0,0.97817,1e-05,4.09299]
[1779876453446,45.67,75820.08,0.0,0.97818,1e-05,4.09136]
[1779876459452,45.67,75819.04,0.0,0.97816,1e-05,4.0939]
[1779876464457,45.67,75818.85,0.0,0.97816,1e-05,4.09451]
[1779876470463,45.67,75818.86,0.0,0.97816,1e-05,4.09468]
[1779876476469,45.67,75821.91,0.0,0.9782,1e-05,4.08806]
[1779876481474,45.67,75820.16,0.0,0.97817,1e-05,4.09219]
[1779876486479,45.67,75818.3,0.0,0.97814,1e-05,4.09653]
[1779876491484,45.67,75818.62,0.0,0.97815,1e-05,4.09594]
[1779876496489,45.67,75826.59,0.0,0.97826,1e-05,4.07823]
[1779876501494,45.67,75829.79,0.0,0.97831,1e-05,4.0714]
[1779876506499,45.67,75830.67,0.0,0.97832,1e-05,4.0698]
[1779876511504,45.68,75831.68,0.0,0.97834,1e-05,4.06611]
[1779876516509,45.68,75831.84,0.0,0.97834,1e-05,4.06616]
[1779876521514,45.68,75830.98,0.0,0.97832,1e-05,4.06847]
[1779876527520,45.68,75833.92,0.0,0.97836,1e-05,4.06234]
[1779876532525,45.68,75830.38,0.0,0.97831,1e-05,4.07062]
[1779876537530,45.68,75829.68,0.0,0.9783,1e-05,4.07255]
[1779876542535,45.68,75827.9,0.0,0.97827,1e-05,4.07687]
[1779876547540,45.68,75822.77,0.0,0.97819,1e-05,4.0886]
[1779876549542,45.68,75817.41,0.0,0.97811,1e-05,4.10072]
[1779876554547,45.68,75816.25,0.0,0.9781,1e-05,4.10338]
[1779876559552,45.68,75816.42,0.0,0.9781,1e-05,4.10307]
[1779876565187,45.68,75817.6,0.0,0.97812,1e-05,4.10053]
[1779876571564,45.68,75818.02,0.0,0.97813,1e-05,4.09792]
[1779876576569,45.68,75821.09,0.0,0.97817,1e-05,4.09113]
[1779876578571,45.68,75829.12,0.0,0.97829,1e-05,4.07322]
[1779876583576,45.69,75829.3,0.0,0.97829,1e-05,4.07316]
[1779876586579,45.69,75824.3,0.0,0.97822,1e-05,4.08453]
[1779876587580,45.69,75818.31,0.0,0.97813,1e-05,4.09803]
[1779876589582,45.69,75806.36,0.0,0.97795,1e-05,4.12498]
[1779876591584,45.69,75800.22,0.0,0.97787,1e-05,4.1388]
[1779876596589,45.69,75800.67,0.0,0.97787,1e-05,4.13756]
[1779876601594,45.68,75798.26,0.0,0.97784,1e-05,4.14276]
[1779876606599,45.68,75799.26,0.0,0.97786,1e-05,4.14025]
[1779876611603,45.68,75798.34,0.0,0.97784,1e-05,4.14207]
[1779876616608,45.68,75797.94,0.0,0.97784,1e-05,4.14271]
[1779876622614,45.68,75794.06,0.0,0.97778,1e-05,4.15115]
[1779876627619,45.68,75795.35,0.0,0.97781,1e-05,4.14787]
[1779876632624,45.68,75796.3,0.0,0.97783,1e-05,4.14361]
[1779876637629,45.68,75796.99,0.0,0.97784,1e-05,4.1418]
[1779876642634,45.68,75793.5,0.0,0.97779,1e-05,4.14944]
[1779876647639,45.68,75793.13,0.0,0.97779,1e-05,4.14995]
[1779876653645,45.68,75793.08,0.0,0.97779,1e-05,4.14967]
[1779876658650,45.68,75793.23,0.0,0.9778,1e-05,4.14902]
[1779876663655,45.67,75793.94,0.0,0.97781,1e-05,4.14711]
[1779876668660,45.67,75793.65,0.0,0.97781,1e-05,4.14746]
[1779876673665,45.67,75794.24,0.0,0.97782,1e-05,4.14584]
[1779876678670,45.67,75794.75,0.0,0.97783,1e-05,4.14439]
[1779876683675,45.67,75794.27,0.0,0.97782,1e-05,4.1452]
[1779876692684,45.67,75794.29,0.0,0.97783,1e-05,4.14283]
[1779876699691,45.67,75791.16,0.0,0.97779,1e-05,4.14951]
[1779876706698,45.67,75790.27,0.0,0.97778,1e-05,4.15107]
[1779876711703,45.67,75788.79,0.0,0.97776,1e-05,4.15408]
[1779876717102,45.67,75788.07,0.0,0.97775,1e-05,4.15529]
[1779876722714,45.66,75787.06,0.0,0.97774,1e-05,4.1572]
[1779876729721,45.66,75788.31,0.0,0.97776,1e-05,4.15387]
[1779876734726,45.66,75788.03,0.0,0.97776,1e-05,4.15415]
[1779876739731,45.66,75787.74,0.0,0.97776,1e-05,4.15445]
[1779876744736,45.66,75786.78,0.0,0.97775,1e-05,4.15625]
[1779876750742,45.66,75786.45,0.0,0.97774,1e-05,4.15656]
[1779876756747,45.66,75785.1,0.0,0.97774,1e-05,4.15735]
[1779876761752,45.66,75785.31,0.0,0.97774,1e-05,4.15651]
[1779876767455,45.66,75785.18,0.0,0.97774,1e-05,4.15636]
[1779876772763,45.65,75784.99,0.0,0.97774,1e-05,4.15641]
[1779876782702,45.65,75784.95,0.0,0.97775,1e-05,4.15577]
[1779876789753,45.65,75784.78,0.0,0.97775,1e-05,4.15564]
[1779876794785,45.65,75783.75,0.0,0.97773,1e-05,4.15763]
[1779876799790,45.65,75782.94,0.0,0.97772,1e-05,4.15905]
[1779876804794,45.65,75783.17,0.0,0.97773,1e-05,4.15815]
[1779876810800,45.65,75783.29,0.0,0.97773,1e-05,4.15742]
[1779876815807,45.65,75785.44,0.0,0.97778,1e-05,4.15035]
[1779876818810,45.64,75791.12,0.0,0.97786,1e-05,4.13729]
[1779876823815,45.64,75794.85,0.0,0.97792,1e-05,4.1287]
[1779876828820,45.64,75797.53,0.0,0.97796,1e-05,4.12252]
[1779876833825,45.64,75798.83,0.0,0.97798,1e-05,4.11954]
[1779876838830,45.64,75800.06,0.0,0.978,1e-05,4.1167]
[1779876843835,45.64,75805.25,0.0,0.97807,1e-05,4.105]
[1779876849172,45.64,75807.58,0.0,0.97811,1e-05,4.09985]
[1779876854207,45.64,75811.18,0.0,0.97816,1e-05,4.09195]
[1779876855847,45.64,75817.43,0.0,0.97825,1e-05,4.07795]
[1779876858850,45.65,75823.21,0.0,0.97833,1e-05,4.06522]
[1779876862854,45.65,75828.97,0.0,0.97841,1e-05,4.05272]
[1779876867859,45.65,75832.2,0.0,0.97845,1e-05,4.04608]
[1779876872864,45.65,75834.61,0.0,0.97849,1e-05,4.0395]
[1779876876869,45.65,75840.96,0.0,0.97858,1e-05,4.02591]
[1779876881874,45.65,75846.67,0.0,0.97866,1e-05,4.01402]
[1779876883876,45.65,75852.74,0.0,0.97874,1e-05,4.00094]
[1779876888881,45.66,75857.12,0.0,0.9788,1e-05,3.99225]
[1779876893886,45.66,75863.58,0.0,0.97888,1e-05,3.97907]
[1779876898891,45.66,75866.1,0.0,0.97891,1e-05,3.97471]
[1779876903896,45.67,75859.18,0.0,0.97881,1e-05,3.9911]
[1779876908901,45.67,75860.98,0.0,0.97882,1e-05,3.98815]
[1779876913906,45.67,75860.7,0.0,0.97881,1e-05,3.98982]
[1779876918911,45.68,75858.78,0.0,0.97878,1e-05,3.99509]
[1779876923916,45.68,75852.95,0.0,0.97869,1e-05,4.00896]
[1779876929922,45.68,75851.09,0.0,0.97866,1e-05,4.01407]
[1779876935928,45.68,75850.74,0.0,0.97866,1e-05,4.01405]
[1779876940933,45.69,75850.52,0.0,0.97865,1e-05,4.01536]
[1779876948726,45.69,75850.54,0.0,0.97864,1e-05,4.01662]
[1779876953902,45.69,75850.32,0.0,0.97863,1e-05,4.01792]
[1779876958937,45.7,75853.18,0.0,0.97867,1e-05,4.01242]
[1779876963957,45.7,75853.79,0.0,0.97867,1e-05,4.01193]
[1779876969963,45.7,75854.84,0.0,0.97868,1e-05,4.01063]
[1779876974968,45.7,75858.84,0.0,0.97873,1e-05,4.00269]
[1779876979973,45.71,75862.0,0.0,0.97877,1e-05,3.99666]
[1779876984978,45.71,75860.63,0.0,0.97874,1e-05,4.00064]
[1779876989983,45.71,75860.76,0.0,0.97874,1e-05,4.0013]
[1779876994988,45.71,75860.87,0.0,0.97874,1e-05,4.00019]
[1779876998993,45.72,75866.04,0.0,0.97881,1e-05,3.98958]
[1779877004039,45.72,75870.86,0.0,0.97887,1e-05,3.98003]
[1779877006041,45.72,75876.6,0.0,0.97895,1e-05,3.96787]
[1779877011046,45.72,75880.13,0.0,0.979,1e-05,3.9608]
[1779877013048,45.72,75886.2,0.0,0.97908,1e-05,3.94806]
[1779877018053,45.72,75886.71,0.0,0.9791,1e-05,3.94536]
[1779877023058,45.71,75891.61,0.0,0.97917,1e-05,3.93314]
[1779877027062,45.71,75897.96,0.0,0.97927,1e-05,3.91817]
[1779877032067,45.71,75898.54,0.0,0.97929,1e-05,3.91558]
[1779877037072,45.71,75897.75,0.0,0.97927,1e-05,3.91777]
[1779877042077,45.71,75898.72,0.0,0.97928,1e-05,3.91668]
[1779877047081,45.72,75903.2,0.0,0.97933,1e-05,3.90863]
[1779877053087,45.72,75906.8,0.0,0.97938,1e-05,3.90114]
[1779877058092,45.73,75907.22,0.0,0.97937,1e-05,3.902]
[1779877064098,45.73,75912.89,0.0,0.97944,1e-05,3.89187]
[1779877069103,45.74,75909.34,0.0,0.97938,1e-05,3.90136]
[1779877074107,45.74,75909.25,0.0,0.97936,1e-05,3.90331]
[1779877078111,45.75,75900.58,0.0,0.97924,1e-05,3.92346]
[1779877083116,45.75,75898.98,0.0,0.9792,1e-05,3.92848]
[1779877088121,45.76,75898.45,0.0,0.97919,1e-05,3.93116]
[1779877093126,45.76,75897.96,0.0,0.97917,1e-05,3.9337]
[1779877098131,45.77,75896.07,0.0,0.97913,1e-05,3.93954]
[1779877103136,45.77,75895.5,0.0,0.97912,1e-05,3.94192]
[1779877108141,45.77,75894.49,0.0,0.9791,1e-05,3.9455]
[1779877115148,45.78,75894.2,0.0,0.97909,1e-05,3.94631]
[1779877121154,45.78,75894.74,0.0,0.97909,1e-05,3.94677]
[1779877127122,45.79,75894.84,0.0,0.97908,1e-05,3.94815]
[1779877128129,45.79,75892.73,0.0,0.97905,1e-05,3.95299]
[1779877129136,45.79,75881.74,0.0,0.97889,1e-05,3.97727]
[1779877131151,45.79,75876.44,0.0,0.97881,1e-05,3.98933]
[1779877136169,45.79,75872.91,0.0,0.97876,1e-05,3.99803]
[1779877141173,45.8,75874.83,0.0,0.97878,1e-05,3.99472]
[1779877146178,45.8,75876.03,0.0,0.97879,1e-05,3.99302]
[1779877151183,45.8,75880.46,0.0,0.97885,1e-05,3.98426]
[1779877154186,45.8,75888.57,0.0,0.97896,1e-05,3.96711]
[1779877155187,45.8,75894.53,0.0,0.97904,1e-05,3.95433]
[1779877160192,45.81,75893.21,0.0,0.97901,1e-05,3.95847]
[1779877165197,45.81,75892.06,0.0,0.97899,1e-05,3.96223]
[1779877168201,45.81,75882.64,0.0,0.97885,1e-05,3.98357]
[1779877173206,45.82,75881.06,0.0,0.97883,1e-05,3.98624]
[1779877178211,45.82,75881.48,0.0,0.97883,1e-05,3.98632]
[1779877179212,45.82,75888.56,0.0,0.97893,1e-05,3.97101]
[1779877184217,45.82,75890.83,0.0,0.97895,1e-05,3.96721]
[1779877189224,45.83,75890.96,0.0,0.97895,1e-05,3.96807]
[1779877194229,45.83,75889.46,0.0,0.97892,1e-05,3.97249]
[1779877200235,45.83,75889.02,0.0,0.97891,1e-05,3.97477]
[1779877205241,45.84,75878.43,0.0,0.97875,1e-05,3.99905]
[1779877206242,45.84,75871.52,0.0,0.97865,1e-05,4.01446]
[1779877211247,45.84,75869.14,0.0,0.97861,1e-05,4.0204]
[1779877216252,45.84,75871.79,0.0,0.97865,1e-05,4.01527]
[1779877221257,45.84,75878.59,0.0,0.97874,1e-05,4.00105]
[1779877226263,45.85,75879.61,0.0,0.97875,1e-05,3.99967]
[1779877231268,45.85,75886.05,0.0,0.97884,1e-05,3.98463]
[1779877233270,45.85,75891.27,0.0,0.97891,1e-05,3.9736]
[1779877240278,45.85,75890.61,0.0,0.97889,1e-05,3.97655]
[1779877245283,45.86,75889.45,0.0,0.97887,1e-05,3.98013]
[1779877250993,45.86,75890.13,0.0,0.97887,1e-05,3.9799]
[1779877256294,45.86,75885.36,0.0,0.9788,1e-05,3.99134]
[1779877262300,45.87,75885.42,0.0,0.97879,1e-05,3.99231]
[1779877267305,45.87,75885.83,0.0,0.97879,1e-05,3.99232]
[1779877270308,45.87,75876.22,0.0,0.97865,1e-05,4.01402]
[1779877275313,45.87,75874.86,0.0,0.97863,1e-05,4.01771]
[1779877280318,45.87,75871.73,0.0,0.97858,1e-05,4.02528]
[1779877285323,45.88,75873.81,0.0,0.97861,1e-05,4.02133]
[1779877291278,45.88,75873.97,0.0,0.97861,1e-05,4.01999]
[1779877296316,45.88,75878.18,0.0,0.97867,1e-05,4.01142]
[1779877302344,45.88,75877.18,0.0,0.97865,1e-05,4.01451]
[1779877306348,45.88,75872.17,0.0,0.97857,1e-05,4.02613]
[1779877312354,45.89,75873.28,0.0,0.97858,1e-05,4.02443]
[1779877318360,45.89,75874.15,0.0,0.97859,1e-05,4.02327]
[1779877323366,45.89,75875.93,0.0,0.97861,1e-05,4.02]
[1779877329549,45.89,75876.63,0.0,0.97862,1e-05,4.01941]
[1779877335378,45.89,75876.84,0.0,0.97862,1e-05,4.01961]
[1779877341384,45.9,75877.63,0.0,0.97862,1e-05,4.01866]
[1779877347390,45.9,75878.36,0.0,0.97863,1e-05,4.01786]
[1779877353396,45.9,75879.11,0.0,0.97864,1e-05,4.01525]
[1779877358401,45.9,75881.81,0.0,0.97868,1e-05,4.01002]
[1779877363406,45.91,75881.68,0.0,0.97867,1e-05,4.01107]
[1779877368822,45.91,75881.68,0.0,0.97866,1e-05,4.01195]
[1779877371414,45.91,75888.63,0.0,0.97876,1e-05,3.99696]
[1779877377421,45.91,75889.02,0.0,0.97876,1e-05,3.99713]
[1779877382426,45.91,75887.54,0.0,0.97873,1e-05,4.00124]
[1779877387431,45.92,75885.64,0.0,0.9787,1e-05,4.00621]
[1779877392436,45.92,75885.49,0.0,0.97869,1e-05,4.00729]
[1779877398442,45.92,75885.44,0.0,0.97869,1e-05,4.00831]
[1779877403447,45.92,75886.05,0.0,0.97869,1e-05,4.00774]
[1779877408453,45.93,75890.39,0.0,0.97875,1e-05,3.99898]
[1779877413458,45.93,75890.83,0.0,0.97876,1e-05,3.99704]
[1779877418463,45.93,75892.02,0.0,0.97877,1e-05,3.99527]
[1779877423468,45.93,75896.29,0.0,0.97882,1e-05,3.98683]
[1779877428473,45.94,75899.27,0.0,0.97886,1e-05,3.98123]
[1779877429474,45.94,75907.68,0.0,0.97898,1e-05,3.96308]
[1779877433478,45.94,75913.93,0.0,0.97906,1e-05,3.95042]
[1779877438483,45.93,75916.59,0.0,0.97911,1e-05,3.94244]
[1779877444489,45.92,75915.44,0.0,0.97912,1e-05,3.94127]
[1779877449494,45.91,75914.97,0.0,0.97913,1e-05,3.93931]
[1779877455500,45.9,75915.75,0.0,0.97916,1e-05,3.93403]
[1779877461466,45.89,75910.95,0.0,0.97912,1e-05,3.94091]
[1779877466501,45.89,75911.64,0.0,0.97915,1e-05,3.93645]
[1779877468513,45.88,75917.21,0.0,0.97923,1e-05,3.9232]
[1779877473518,45.87,75915.69,0.0,0.97924,1e-05,3.9219]
[1779877478523,45.87,75914.67,0.0,0.97924,1e-05,3.92125]
[1779877483528,45.86,75914.09,0.0,0.97925,1e-05,3.9197]
[1779877488533,45.85,75918.1,0.0,0.97932,1e-05,3.90824]
[1779877494539,45.84,75922.07,0.0,0.9794,1e-05,3.89646]
[1779877499544,45.83,75922.06,0.0,0.97941,1e-05,3.89392]
[1779877504549,45.83,75919.72,0.0,0.9794,1e-05,3.8964]
[1779877509556,45.82,75921.12,0.0,0.97943,1e-05,3.89081]
[1779877514561,45.81,75922.1,0.0,0.97946,1e-05,3.88619]
[1779877519566,45.8,75922.44,0.0,0.97948,1e-05,3.88297]
[1779877524573,45.8,75927.09,0.0,0.97956,1e-05,3.87057]
[1779877530579,45.79,75926.04,0.0,0.97956,1e-05,3.87002]
[1779877535584,45.78,75927.5,0.0,0.97961,1e-05,3.86282]
[1779877540589,45.78,75931.69,0.0,0.97968,1e-05,3.85163]
[1779877545594,45.77,75933.28,0.0,0.97971,1e-05,3.84607]
[1779877550601,45.76,75931.03,0.0,0.97969,1e-05,3.84875]
[1779877556607,45.76,75930.47,0.0,0.9797,1e-05,3.84741]
[1779877561612,45.75,75929.02,0.0,0.9797,1e-05,3.84838]
[1779877566636,45.74,75928.65,0.0,0.9797,1e-05,3.84704]
[1779877571642,45.74,75929.76,0.0,0.97973,1e-05,3.84258]
[1779877576647,45.73,75930.83,0.0,0.97976,1e-05,3.83825]
[1779877581652,45.73,75929.63,0.0,0.97976,1e-05,3.83879]
[1779877587659,45.72,75929.48,0.0,0.97977,1e-05,3.83668]
[1779877592667,45.71,75931.39,0.0,0.97982,1e-05,3.82829]
[1779877597672,45.7,75929.88,0.0,0.97983,1e-05,3.82723]
[1779877602677,45.69,75928.95,0.0,0.97984,1e-05,3.82552]
[1779877607683,45.68,75933.55,0.0,0.97992,1e-05,3.8115]
[1779877612688,45.66,75935.81,0.0,0.97998,1e-05,3.80262]
[1779877617693,45.65,75934.59,0.0,0.97999,1e-05,3.8006]
[1779877622698,45.64,75931.5,0.0,0.97998,1e-05,3.80255]
[1779877628638,45.62,75933.35,0.0,0.98004,1e-05,3.79313]
[1779877633674,45.61,75934.85,0.0,0.98009,1e-05,3.78545]
[1779877638709,45.59,75932.88,0.0,0.98009,1e-05,3.7852]
[1779877643719,45.58,75932.73,0.0,0.98011,1e-05,3.78111]
[1779877648724,45.57,75932.27,0.0,0.98013,1e-05,3.77767]
[1779877653729,45.56,75931.37,0.0,0.98016,1e-05,3.7735]
[1779877658734,45.54,75922.74,0.0,0.98007,1e-05,3.78749]
[1779877663739,45.54,75924.71,0.0,0.9801,1e-05,3.78183]
[1779877668744,45.53,75924.62,0.0,0.98012,1e-05,3.78]
[1779877673749,45.52,75924.79,0.0,0.98014,1e-05,3.77646]
[1779877678754,45.51,75927.18,0.0,0.98019,1e-05,3.76768]
[1779877682758,45.51,75913.4,0.0,0.98002,1e-05,3.79531]
[1779877687763,45.5,75912.49,0.0,0.98002,1e-05,3.79508]
[1779877692768,45.5,75915.05,0.0,0.98007,1e-05,3.78753]
[1779877698774,45.49,75916.44,0.0,0.9801,1e-05,3.78282]
[1779877703779,45.49,75918.65,0.0,0.98013,1e-05,3.77669]
[1779877708784,45.48,75916.57,0.0,0.98011,1e-05,3.77972]
[1779877710786,45.48,75910.59,0.0,0.98004,1e-05,3.79186]
[1779877716792,45.48,75909.31,0.0,0.98004,1e-05,3.79104]
[1779877721797,45.47,75913.47,0.0,0.98011,1e-05,3.78073]
[1779877726802,45.47,75915.5,0.0,0.98014,1e-05,3.77502]
[1779877731807,45.46,75917.38,0.0,0.98017,1e-05,3.76969]
[1779877736812,45.46,75919.2,0.0,0.98021,1e-05,3.76451]
[1779877741817,45.46,75920.67,0.0,0.98023,1e-05,3.76018]
[1779877747822,45.45,75922.8,0.0,0.98027,1e-05,3.75423]
[1779877752827,45.45,75925.01,0.0,0.98031,1e-05,3.7484]
[1779877757831,45.45,75925.74,0.0,0.98033,1e-05,3.74576]
[1779877762836,45.44,75926.41,0.0,0.98034,1e-05,3.74326]
[1779877767841,45.44,75927.3,0.0,0.98036,1e-05,3.74033]
[1779877772846,45.44,75927.45,0.0,0.98038,1e-05,3.73726]
[1779877775849,45.43,75935.39,0.0,0.98049,1e-05,3.71994]
[1779877780854,45.43,75936.5,0.0,0.98051,1e-05,3.71676]
[1779877785859,45.43,75934.2,0.0,0.98048,1e-05,3.72073]
[1779877790770,45.43,75932.38,0.0,0.98046,1e-05,3.72366]
[1779877791865,45.43,75917.38,0.0,0.98026,1e-05,3.75513]
[1779877796870,45.42,75913.13,0.0,0.98021,1e-05,3.76295]
[1779877801875,45.42,75913.5,0.0,0.98023,1e-05,3.76094]
[1779877807884,45.41,75913.52,0.0,0.98023,1e-05,3.75946]
[1779877810887,45.41,75919.82,0.0,0.98032,1e-05,3.74542]
[1779877811888,45.41,75927.06,0.0,0.98042,1e-05,3.72992]
[1779877816893,45.41,75927.58,0.0,0.98043,1e-05,3.72789]
[1779877821898,45.41,75929.97,0.0,0.98047,1e-05,3.72198]
[1779877826903,45.4,75929.81,0.0,0.98048,1e-05,3.72145]
[1779877831908,45.4,75926.72,0.0,0.98045,1e-05,3.72535]
[1779877836915,45.4,75924.89,0.0,0.98043,1e-05,3.7283]
[1779877841920,45.4,75924.72,0.0,0.98043,1e-05,3.72773]
[1779877846929,45.39,75917.98,0.0,0.98035,1e-05,3.74104]
[1779877847238,45.39,75917.98,0.0,0.98035,1e-05,3.74081]
[1779877849932,45.39,75912.77,0.0,0.98028,1e-05,3.75141]
[1779877854940,45.39,75914.75,0.0,0.98032,1e-05,3.74612]
[1779877859945,45.39,75917.22,0.0,0.98036,1e-05,3.73984]
[1779877864950,45.38,75912.96,0.0,0.9803,1e-05,3.74782]
[1779877869955,45.38,75912.05,0.0,0.9803,1e-05,3.74865]
[1779877874960,45.38,75914.27,0.0,0.98034,1e-05,3.74289]
[1779877879965,45.37,75914.34,0.0,0.98034,1e-05,3.74171]
[1779877884970,45.37,75914.65,0.0,0.98035,1e-05,3.74003]
[1779877889975,45.37,75914.37,0.0,0.98036,1e-05,3.7396]
[1779877895981,45.36,75916.45,0.0,0.9804,1e-05,3.73229]
[1779877900986,45.36,75916.23,0.0,0.9804,1e-05,3.73183]
[1779877905991,45.36,75914.02,0.0,0.98038,1e-05,3.73554]
[1779877910996,45.36,75919.9,0.0,0.98046,1e-05,3.7222]
[1779877916001,45.35,75920.83,0.0,0.98048,1e-05,3.71941]
[1779877922008,45.35,75921.29,0.0,0.98049,1e-05,3.71746]
[1779877925011,45.35,75911.62,0.0,0.98037,1e-05,3.73737]
[1779877930017,45.35,75912.71,0.0,0.98039,1e-05,3.7341]
[1779877935022,45.34,75914.43,0.0,0.98042,1e-05,3.72952]
[1779877940027,45.34,75913.51,0.0,0.98041,1e-05,3.73057]
[1779877945032,45.34,75909.33,0.0,0.98036,1e-05,3.73845]
[1779877950037,45.33,75910.34,0.0,0.98038,1e-05,3.73534]
[1779877955042,45.33,75910.34,0.0,0.98039,1e-05,3.73267]
[1779877960047,45.33,75910.33,0.0,0.9804,1e-05,3.73175]
[1779877963996,45.33,75905.26,0.0,0.98034,1e-05,3.74173]
[1779877969056,45.32,75908.02,0.0,0.98038,1e-05,3.73491]
[1779877974063,45.32,75907.28,0.0,0.98037,1e-05,3.73555]
[1779877979068,45.32,75908.92,0.0,0.9804,1e-05,3.73115]
[1779877984214,45.32,75909.21,0.0,0.98041,1e-05,3.72946]
[1779877990089,45.31,75910.5,0.0,0.98044,1e-05,3.72585]
[1779877996095,45.31,75907.48,0.0,0.9804,1e-05,3.73116]
[1779878001101,45.31,75908.91,0.0,0.98043,1e-05,3.72726]
[1779878002102,45.31,75900.85,0.0,0.98032,1e-05,3.74413]
[1779878003103,45.31,75893.22,0.0,0.98022,1e-05,3.76011]
[1779878004104,45.31,75887.56,0.0,0.98014,1e-05,3.77194]
[1779878009109,45.3,75882.88,0.0,0.98009,1e-05,3.78062]
[1779878014114,45.3,75878.76,0.0,0.98005,1e-05,3.78631]
[1779878019119,45.29,75880.92,0.0,0.98009,1e-05,3.78032]
[1779878020120,45.29,75873.42,0.0,0.97999,1e-05,3.79611]
[1779878026126,45.29,75869.54,0.0,0.97994,1e-05,3.80265]
[1779878031131,45.28,75869.51,0.0,0.97995,1e-05,3.80118]
[1779878036505,45.28,75868.98,0.0,0.97996,1e-05,3.80051]
[1779878041539,45.27,75868.95,0.0,0.97997,1e-05,3.7991]
[1779878047147,45.27,75868.6,0.0,0.97997,1e-05,3.79836]
[1779878049149,45.27,75863.51,0.0,0.97991,1e-05,3.8087]
[1779878054154,45.26,75859.3,0.0,0.97986,1e-05,3.81616]
[1779878059160,45.26,75854.38,0.0,0.97979,1e-05,3.82601]
[1779878060161,45.26,75837.06,0.0,0.97955,1e-05,3.86405]
[1779878061162,45.26,75826.91,0.0,0.97941,1e-05,3.88663]
[1779878064165,45.27,75835.8,0.0,0.97952,1e-05,3.86852]
[1779878069170,45.27,75833.38,0.0,0.97948,1e-05,3.87601]
[1779878074175,45.28,75832.2,0.0,0.97946,1e-05,3.87899]
[1779878079180,45.29,75829.86,0.0,0.97941,1e-05,3.88624]
[1779878084185,45.29,75830.22,0.0,0.9794,1e-05,3.88755]
[1779878090191,45.3,75829.33,0.0,0.97937,1e-05,3.89194]
[1779878092193,45.3,75824.19,0.0,0.9793,1e-05,3.90398]
[1779878097198,45.31,75824.43,0.0,0.97929,1e-05,3.90539]
[1779878102203,45.31,75822.32,0.0,0.97925,1e-05,3.91191]
[1779878107208,45.32,75823.75,0.0,0.97925,1e-05,3.91064]
[1779878112213,45.32,75819.49,0.0,0.97918,1e-05,3.92181]
[1779878117217,45.33,75818.88,0.0,0.97916,1e-05,3.92492]
[1779878122222,45.33,75818.65,0.0,0.97915,1e-05,3.92715]
[1779878127227,45.34,75821.46,0.0,0.97918,1e-05,3.92273]
[1779878132179,45.34,75825.77,0.0,0.97924,1e-05,3.91333]
[1779878135198,45.35,75831.27,0.0,0.97931,1e-05,3.90241]
[1779878140233,45.35,75827.36,0.0,0.97924,1e-05,3.91285]
[1779878145246,45.36,75826.67,0.0,0.97922,1e-05,3.91616]
[1779878150251,45.36,75827.95,0.0,0.97923,1e-05,3.91516]
[1779878155256,45.37,75828.02,0.0,0.97921,1e-05,3.91681]
[1779878160260,45.37,75827.47,0.0,0.9792,1e-05,3.91978]
[1779878165517,45.38,75826.94,0.0,0.97918,1e-05,3.92305]
[1779878172272,45.38,75825.23,0.0,0.97914,1e-05,3.92886]
[1779878174274,45.39,75831.12,0.0,0.97922,1e-05,3.91662]
[1779878177277,45.39,75837.46,0.0,0.9793,1e-05,3.90384]
[1779878182282,45.39,75841.08,0.0,0.97934,1e-05,3.89785]
[1779878187287,45.4,75843.36,0.0,0.97936,1e-05,3.89482]
[1779878194294,45.41,75844.03,0.0,0.97936,1e-05,3.89433]
[1779878199299,45.41,75847.09,0.0,0.97939,1e-05,3.88967]
[1779878204304,45.42,75847.87,0.0,0.97939,1e-05,3.88996]
[1779878208308,45.42,75840.81,0.0,0.97928,1e-05,3.90695]
[1779878213314,45.43,75842.02,0.0,0.97928,1e-05,3.90617]
[1779878218319,45.43,75839.97,0.0,0.97924,1e-05,3.91248]
[1779878223324,45.44,75838.98,0.0,0.97922,1e-05,3.91642]
[1779878228329,45.44,75838.56,0.0,0.9792,1e-05,3.91909]
[1779878233334,45.45,75838.58,0.0,0.97919,1e-05,3.92077]
[1779878238339,45.45,75837.49,0.0,0.97917,1e-05,3.92487]
[1779878243344,45.46,75836.56,0.0,0.97914,1e-05,3.92857]
[1779878248349,45.46,75839.3,0.0,0.97917,1e-05,3.92424]
[1779878252353,45.47,75831.88,0.0,0.97907,1e-05,3.94007]
[1779878258359,45.47,75830.32,0.0,0.97903,1e-05,3.94532]
[1779878263364,45.48,75830.88,0.0,0.97903,1e-05,3.94559]
[1779878268369,45.48,75834.8,0.0,0.97908,1e-05,3.93846]
[1779878273374,45.49,75836.18,0.0,0.97909,1e-05,3.93699]
[1779878278379,45.49,75835.44,0.0,0.97907,1e-05,3.94016]
[1779878283384,45.49,75834.7,0.0,0.97905,1e-05,3.94331]
[1779878289390,45.5,75834.15,0.0,0.97903,1e-05,3.9463]
[1779878294395,45.5,75834.14,0.0,0.97902,1e-05,3.94779]
[1779878300402,45.51,75831.46,0.0,0.97897,1e-05,3.95541]
[1779878305407,45.51,75831.46,0.0,0.97896,1e-05,3.95681]
[1779878310412,45.52,75832.21,0.0,0.97896,1e-05,3.95652]
[1779878315417,45.52,75831.46,0.0,0.97895,1e-05,3.95777]
[1779878321423,45.52,75831.57,0.0,0.97894,1e-05,3.95918]
[1779878326428,45.53,75832.95,0.0,0.97895,1e-05,3.95749]
[1779878330432,45.53,75819.2,0.0,0.97875,1e-05,3.98896]
[1779878335437,45.53,75814.38,0.0,0.97868,1e-05,4.00065]
[1779878340443,45.54,75815.57,0.0,0.97869,1e-05,3.99902]
[1779878345448,45.54,75816.02,0.0,0.97869,1e-05,3.99903]
[1779878350453,45.54,75816.27,0.0,0.97868,1e-05,3.99948]
[1779878355457,45.55,75816.22,0.0,0.97868,1e-05,4.00059]
[1779878359461,45.55,75801.31,0.0,0.97846,1e-05,4.03455]
[1779878360462,45.55,75795.81,0.0,0.97838,1e-05,4.047]
[1779878365467,45.55,75794.7,0.0,0.97836,1e-05,4.05003]
[1779878370472,45.55,75795.63,0.0,0.97837,1e-05,4.04852]
[1779878371473,45.55,75800.7,0.0,0.97845,1e-05,4.03549]
[1779878376478,45.55,75804.58,0.0,0.9785,1e-05,4.02757]
[1779878381483,45.56,75805.25,0.0,0.97851,1e-05,4.02684]
[1779878386488,45.56,75805.16,0.0,0.9785,1e-05,4.02779]
[1779878391493,45.56,75800.87,0.0,0.97843,1e-05,4.03812]
[1779878396498,45.56,75801.25,0.0,0.97843,1e-05,4.03791]
[1779878401503,45.56,75804.9,0.0,0.97848,1e-05,4.03044]
[1779878404506,45.57,75799.19,0.0,0.9784,1e-05,4.04363]
[1779878409511,45.57,75795.17,0.0,0.97834,1e-05,4.05318]
[1779878414519,45.57,75796.06,0.0,0.97835,1e-05,4.05173]
[1779878420525,45.57,75797.49,0.0,0.97836,1e-05,4.04918]
[1779878425530,45.57,75798.81,0.0,0.97838,1e-05,4.0468]
[1779878430535,45.57,75799.63,0.0,0.97839,1e-05,4.04559]
[1779878435540,45.58,75804.17,0.0,0.97846,1e-05,4.03426]
[1779878440545,45.58,75804.75,0.0,0.97846,1e-05,4.03365]
[1779878445550,45.58,75805.16,0.0,0.97846,1e-05,4.03344]
[1779878452557,45.58,75805.79,0.0,0.97847,1e-05,4.033]
[1779878457562,45.58,75805.94,0.0,0.97846,1e-05,4.03334]
[1779878459564,45.58,75798.61,0.0,0.97836,1e-05,4.04997]
[1779878465570,45.59,75796.97,0.0,0.97833,1e-05,4.0543]
[1779878471553,45.59,75797.03,0.0,0.97832,1e-05,4.05476]
[1779878476584,45.59,75798.77,0.0,0.97835,1e-05,4.05138]
[1779878481589,45.59,75800.77,0.0,0.97837,1e-05,4.04744]
[1779878487595,45.59,75801.34,0.0,0.97838,1e-05,4.04686]
[1779878492600,45.59,75801.27,0.0,0.97838,1e-05,4.04579]
[1779878497605,45.6,75798.64,0.0,0.97834,1e-05,4.05222]
[1779878503611,45.6,75794.7,0.0,0.97828,1e-05,4.06159]
[1779878508616,45.6,75796.62,0.0,0.9783,1e-05,4.05776]
[1779878514622,45.6,75796.21,0.0,0.97829,1e-05,4.05925]
[1779878520628,45.6,75796.22,0.0,0.97829,1e-05,4.05976]
[1779878525633,45.6,75795.14,0.0,0.97827,1e-05,4.06261]
[1779878530638,45.6,75795.13,0.0,0.97827,1e-05,4.06307]
[1779878535643,45.61,75795.08,0.0,0.97827,1e-05,4.0636]
[1779878540647,45.61,75798.5,0.0,0.97831,1e-05,4.05636]
[1779878541648,45.61,75803.54,0.0,0.97839,1e-05,4.04519]
[1779878546653,45.61,75805.94,0.0,0.97842,1e-05,4.04042]
[1779878551658,45.61,75806.44,0.0,0.97843,1e-05,4.03812]
[1779878556663,45.61,75806.3,0.0,0.97842,1e-05,4.03906]
[1779878561668,45.61,75806.26,0.0,0.97842,1e-05,4.03979]
[1779878567674,45.62,75806.81,0.0,0.97842,1e-05,4.03928]
[1779878572679,45.62,75806.99,0.0,0.97842,1e-05,4.0395]
[1779878577684,45.62,75806.88,0.0,0.97841,1e-05,4.04035]
[1779878582689,45.62,75807.1,0.0,0.97841,1e-05,4.04048]
[1779878588499,45.62,75807.26,0.0,0.97841,1e-05,4.04085]
[1779878593700,45.63,75807.4,0.0,0.97841,1e-05,4.04113]
[1779878599707,45.63,75805.89,0.0,0.97838,1e-05,4.04518]
[1779878603710,45.63,75811.13,0.0,0.97846,1e-05,4.03396]
[1779878609717,45.63,75811.7,0.0,0.97846,1e-05,4.03349]
[1779878614722,45.63,75812.86,0.0,0.97848,1e-05,4.02977]
[1779878619727,45.63,75813.2,0.0,0.97848,1e-05,4.02971]
[1779878626734,45.64,75813.03,0.0,0.97847,1e-05,4.03104]
[1779878631739,45.64,75813.49,0.0,0.97848,1e-05,4.03069]
[1779878634692,45.64,75814.15,0.0,0.97848,1e-05,4.02965]
[1779878636708,45.64,75823.07,0.0,0.97861,1e-05,4.01014]
[1779878641742,45.64,75822.6,0.0,0.9786,1e-05,4.01204]
[1779878646754,45.65,75820.68,0.0,0.97856,1e-05,4.01713]
[1779878647755,45.65,75826.71,0.0,0.97865,1e-05,4.00392]
[1779878652760,45.65,75813.32,0.0,0.97845,1e-05,4.0346]
[1779878657765,45.65,75819.29,0.0,0.97853,1e-05,4.02196]
[1779878662770,45.65,75820.44,0.0,0.97854,1e-05,4.02017]
[1779878667775,45.66,75820.5,0.0,0.97854,1e-05,4.0208]
[1779878672780,45.66,75824.43,0.0,0.9786,1e-05,4.01102]
[1779878677785,45.66,75827.19,0.0,0.97864,1e-05,4.00577]
[1779878682790,45.66,75826.63,0.0,0.97862,1e-05,4.00788]
[1779878683791,45.66,75815.68,0.0,0.97846,1e-05,4.03239]
[1779878688796,45.66,75813.92,0.0,0.97843,1e-05,4.03693]
[1779878693801,45.67,75818.8,0.0,0.9785,1e-05,4.02669]
[1779878698806,45.67,75819.28,0.0,0.9785,1e-05,4.02635]
[1779878703811,45.67,75819.67,0.0,0.9785,1e-05,4.02618]
[1779878708816,45.67,75818.35,0.0,0.97848,1e-05,4.0298]
[1779878713821,45.67,75819.33,0.0,0.97849,1e-05,4.02832]
[1779878718826,45.68,75822.47,0.0,0.97853,1e-05,4.02202]
[1779878722830,45.68,75828.14,0.0,0.97861,1e-05,4.01003]
[1779878726836,45.68,75834.29,0.0,0.97869,1e-05,3.9971]
[1779878731841,45.68,75835.24,0.0,0.97871,1e-05,3.99418]
[1779878736846,45.69,75835.83,0.0,0.97871,1e-05,3.99384]
[1779878741851,45.69,75834.65,0.0,0.97869,1e-05,3.99738]
[1779878746856,45.69,75834.56,0.0,0.97868,1e-05,3.99852]
[1779878752862,45.69,75832.22,0.0,0.97864,1e-05,4.00478]
[1779878757867,45.7,75838.19,0.0,0.97872,1e-05,3.9925]
[1779878761871,45.7,75843.35,0.0,0.97879,1e-05,3.98192]
[1779878766876,45.7,75845.6,0.0,0.97881,1e-05,3.97806]
[1779878770880,45.7,75832.9,0.0,0.97863,1e-05,4.00697]
[1779878772882,45.71,75826.19,0.0,0.97853,1e-05,4.02216]
[1779878776889,45.71,75813.96,0.0,0.97835,1e-05,4.04996]
[1779878781893,45.71,75808.01,0.0,0.97826,1e-05,4.0637]
[1779878786898,45.71,75805.52,0.0,0.97822,1e-05,4.06964]
[1779878788900,45.71,75794.96,0.0,0.97807,1e-05,4.09348]
[1779878790802,45.71,75794.29,0.0,0.97806,1e-05,4.09504]
[1779878791903,45.71,75803.25,0.0,0.9782,1e-05,4.07313]
[1779878795850,45.71,75804.42,0.0,0.97821,1e-05,4.07077]
[1779878796912,45.71,75813.23,0.0,0.97834,1e-05,4.05112]
[1779878801917,45.71,75818.23,0.0,0.97841,1e-05,4.04043]
[1779878806922,45.71,75818.1,0.0,0.9784,1e-05,4.04128]
[1779878811928,45.72,75816.47,0.0,0.97838,1e-05,4.04546]
[1779878816933,45.72,75818.05,0.0,0.9784,1e-05,4.04243]
[1779878821938,45.72,75817.44,0.0,0.97838,1e-05,4.04433]
[1779878826943,45.72,75816.94,0.0,0.97837,1e-05,4.04597]
[1779878831948,45.72,75812.02,0.0,0.9783,1e-05,4.05741]
[1779878836953,45.72,75811.46,0.0,0.97829,1e-05,4.05907]
[1779878841958,45.72,75806.15,0.0,0.97821,1e-05,4.07135]
[1779878842959,45.72,75799.27,0.0,0.97811,1e-05,4.08684]
[1779878847964,45.72,75798.34,0.0,0.97809,1e-05,4.08905]
[1779878851968,45.72,75805.63,0.0,0.97821,1e-05,4.07099]
[1779878854971,45.72,75812.61,0.0,0.97831,1e-05,4.05557]
[1779878859976,45.73,75812.4,0.0,0.9783,1e-05,4.05649]
[1779878864982,45.73,75810.97,0.0,0.97828,1e-05,4.06009]
[1779878869987,45.73,75810.14,0.0,0.97827,1e-05,4.06232]
[1779878871989,45.73,75802.73,0.0,0.97816,1e-05,4.07906]
[1779878876994,45.73,75807.27,0.0,0.97822,1e-05,4.06911]
[1779878881999,45.73,75810.53,0.0,0.97827,1e-05,4.06213]
[1779878884002,45.73,75817.58,0.0,0.97837,1e-05,4.04654]
[1779878889034,45.73,75822.3,0.0,0.97843,1e-05,4.03659]
[1779878894039,45.73,75820.86,0.0,0.97841,1e-05,4.04035]
[1779878899044,45.74,75820.8,0.0,0.9784,1e-05,4.04103]
[1779878904049,45.74,75826.0,0.0,0.97847,1e-05,4.03004]
[1779878909054,45.74,75825.83,0.0,0.97847,1e-05,4.03104]
[1779878914063,45.74,75822.87,0.0,0.97843,1e-05,4.03646]
[1779878915814,45.74,75822.74,0.0,0.97843,1e-05,4.03693]
[1779878917066,45.74,75808.52,0.0,0.97822,1e-05,4.0688]
[1779878918067,45.74,75816.71,0.0,0.97834,1e-05,4.05055]
[1779878923073,45.74,75820.62,0.0,0.97839,1e-05,4.04232]
[1779878928078,45.74,75821.58,0.0,0.9784,1e-05,4.04072]
[1779878932082,45.75,75815.97,0.0,0.97832,1e-05,4.05364]
[1779878937087,45.75,75814.75,0.0,0.9783,1e-05,4.05678]
[1779878942093,45.75,75818.17,0.0,0.97835,1e-05,4.04955]
[1779878947097,45.75,75825.75,0.0,0.97845,1e-05,4.03314]
[1779878952102,45.75,75826.8,0.0,0.97846,1e-05,4.03145]
[1779878956099,45.75,75821.89,0.0,0.97839,1e-05,4.04282]
[1779878962112,45.75,75823.43,0.0,0.97841,1e-05,4.04002]
[1779878968082,45.76,75823.82,0.0,0.97841,1e-05,4.0398]
[1779878973118,45.76,75827.81,0.0,0.97847,1e-05,4.02968]
[1779878978128,45.76,75827.42,0.0,0.97846,1e-05,4.03117]
[1779878983133,45.76,75825.15,0.0,0.97843,1e-05,4.03681]
[1779878988138,45.76,75822.99,0.0,0.97839,1e-05,4.04215]
[1779878993143,45.76,75822.76,0.0,0.97839,1e-05,4.04319]
[1779878996378,45.76,75818.1,0.0,0.97832,1e-05,4.05393]
[1779878998149,45.76,75812.66,0.0,0.97824,1e-05,4.06618]
[1779879001152,45.77,75817.75,0.0,0.97831,1e-05,4.05501]
[1779879006157,45.77,75817.22,0.0,0.9783,1e-05,4.05657]
[1779879011162,45.77,75816.34,0.0,0.97828,1e-05,4.05891]
[1779879016167,45.77,75814.06,0.0,0.97825,1e-05,4.06434]
[1779879019170,45.77,75808.08,0.0,0.97816,1e-05,4.07789]
[1779879024175,45.77,75804.18,0.0,0.9781,1e-05,4.08682]
[1779879029180,45.77,75808.61,0.0,0.97817,1e-05,4.07704]
[1779879034185,45.77,75808.42,0.0,0.97817,1e-05,4.07585]
[1779879039190,45.77,75808.63,0.0,0.97817,1e-05,4.0756]
[1779879042193,45.77,75816.91,0.0,0.97829,1e-05,4.05724]
[1779879048200,45.77,75819.0,0.0,0.97832,1e-05,4.05304]
[1779879053205,45.77,75820.33,0.0,0.97834,1e-05,4.05048]
[1779879055208,45.77,75825.74,0.0,0.97841,1e-05,4.03863]
[1779879058210,45.78,75835.2,0.0,0.97855,1e-05,4.01796]
[1779879063215,45.78,75838.86,0.0,0.9786,1e-05,4.0106]
[1779879068220,45.78,75840.86,0.0,0.97862,1e-05,4.00696]
[1779879074226,45.78,75842.7,0.0,0.97864,1e-05,4.00387]
[1779879079231,45.79,75842.41,0.0,0.97863,1e-05,4.00535]
[1779879083234,45.79,75848.94,0.0,0.97872,1e-05,3.99159]
[1779879087010,45.78,75853.5,0.0,0.97879,1e-05,3.98058]
[1779879092243,45.79,75854.42,0.0,0.9788,1e-05,3.97781]
[1779879098249,45.78,75856.97,0.0,0.97887,1e-05,3.96828]
[1779879103254,45.77,75856.8,0.0,0.97888,1e-05,3.96544]
[1779879106257,45.76,75851.62,0.0,0.97882,1e-05,3.97487]
[1779879111262,45.75,75843.91,0.0,0.97873,1e-05,3.98946]
[1779879116267,45.76,75837.17,0.0,0.97863,1e-05,4.00527]
[1779879121272,45.76,75836.98,0.0,0.97862,1e-05,4.00652]
[1779879125206,45.76,75836.89,0.0,0.97861,1e-05,4.00739]
[1779879126278,45.76,75849.25,0.0,0.97879,1e-05,3.9803]
[1779879131283,45.77,75850.19,0.0,0.97879,1e-05,3.97927]
[1779879136284,45.77,75849.9,0.0,0.97878,1e-05,3.98096]
[1779879141295,45.77,75849.6,0.0,0.97877,1e-05,3.98264]
[1779879146300,45.77,75849.85,0.0,0.97877,1e-05,3.9831]
[1779879151305,45.78,75844.98,0.0,0.9787,1e-05,3.99305]
[1779879156310,45.78,75846.11,0.0,0.97871,1e-05,3.99148]
[1779879161315,45.78,75842.0,0.0,0.97865,1e-05,4.00143]
[1779879164318,45.78,75836.04,0.0,0.97856,1e-05,4.01512]
[1779879169323,45.79,75835.37,0.0,0.97855,1e-05,4.0173]
[1779879174327,45.79,75837.11,0.0,0.97857,1e-05,4.01418]
[1779879179332,45.79,75837.48,0.0,0.97857,1e-05,4.01409]
[1779879183336,45.79,75842.52,0.0,0.97864,1e-05,4.00354]
[1779879189342,45.79,75844.59,0.0,0.97866,1e-05,3.99998]
[1779879194347,45.8,75843.26,0.0,0.97864,1e-05,4.00375]
[1779879199352,45.79,75842.8,0.0,0.97864,1e-05,4.00297]
[1779879204357,45.78,75842.35,0.0,0.97866,1e-05,4.00044]
[1779879209362,45.77,75842.28,0.0,0.97868,1e-05,3.99708]
[1779879215368,45.76,75841.13,0.0,0.9787,1e-05,3.99368]
[1779879220373,45.75,75843.12,0.0,0.97875,1e-05,3.98588]
[1779879225378,45.74,75844.02,0.0,0.97878,1e-05,3.98056]
[1779879230383,45.73,75844.34,0.0,0.9788,1e-05,3.97654]
[1779879235388,45.72,75844.63,0.0,0.97883,1e-05,3.97265]
[1779879240393,45.71,75843.57,0.0,0.97883,1e-05,3.97262]
[1779879246399,45.72,75843.66,0.0,0.97882,1e-05,3.97376]
[1779879251404,45.72,75840.1,0.0,0.97876,1e-05,3.98269]
[1779879256409,45.72,75840.81,0.0,0.97877,1e-05,3.98215]
[1779879261414,45.73,75840.79,0.0,0.97876,1e-05,3.98323]
[1779879266420,45.73,75841.47,0.0,0.97877,1e-05,3.98191]
[1779879271425,45.73,75841.39,0.0,0.97878,1e-05,3.98045]
[1779879276431,45.73,75841.45,0.0,0.97877,1e-05,3.98137]
[1779879281436,45.73,75840.0,0.0,0.97874,1e-05,3.98558]
[1779879287442,45.74,75840.14,0.0,0.97874,1e-05,3.98647]
[1779879292447,45.74,75837.49,0.0,0.97869,1e-05,3.99327]
[1779879298434,45.74,75838.27,0.0,0.9787,1e-05,3.99269]
[1779879303458,45.75,75839.27,0.0,0.97871,1e-05,3.99144]
[1779879308463,45.75,75837.54,0.0,0.97868,1e-05,3.99619]
[1779879313469,45.75,75838.13,0.0,0.97868,1e-05,3.99578]
[1779879318474,45.75,75838.13,0.0,0.97867,1e-05,3.9967]
[1779879323479,45.76,75836.96,0.0,0.97865,1e-05,4.00016]
[1779879328484,45.76,75836.03,0.0,0.97863,1e-05,4.00309]
[1779879332488,45.76,75830.29,0.0,0.97856,1e-05,4.01466]
[1779879338494,45.76,75832.42,0.0,0.97858,1e-05,4.01083]
[1779879343499,45.77,75833.6,0.0,0.97859,1e-05,4.00899]
[1779879348506,45.77,75836.9,0.0,0.97863,1e-05,4.0025]
[1779879353511,45.77,75836.86,0.0,0.97863,1e-05,4.00343]
[1779879358516,45.77,75836.65,0.0,0.97862,1e-05,4.00471]
[1779879363968,45.78,75836.93,0.0,0.97862,1e-05,4.00508]
[1779879369526,45.78,75838.79,0.0,0.97864,1e-05,4.00182]
[1779879374970,45.78,75836.56,0.0,0.9786,1e-05,4.00772]
[1779879380537,45.78,75837.73,0.0,0.97861,1e-05,4.00594]
[1779879387544,45.79,75838.14,0.0,0.97861,1e-05,4.00614]
[1779879392548,45.79,75838.18,0.0,0.97862,1e-05,4.00507]
[1779879397553,45.79,75838.43,0.0,0.97861,1e-05,4.00533]
[1779879402558,45.79,75838.33,0.0,0.97861,1e-05,4.00635]
[1779879407563,45.8,75838.76,0.0,0.97861,1e-05,4.00617]
[1779879409565,45.8,75831.18,0.0,0.9785,1e-05,4.02327]
[1779879415570,45.8,75827.81,0.0,0.97845,1e-05,4.03149]
[1779879421576,45.8,75826.09,0.0,0.97842,1e-05,4.036]
[1779879426581,45.8,75825.28,0.0,0.9784,1e-05,4.03832]
[1779879431586,45.8,75823.89,0.0,0.97838,1e-05,4.04194]
[1779879436591,45.8,75823.49,0.0,0.97837,1e-05,4.04331]
[1779879442597,45.81,75822.41,0.0,0.97835,1e-05,4.04626]
[1779879448560,45.81,75822.43,0.0,0.97835,1e-05,4.04676]
[1779879453609,45.81,75820.13,0.0,0.97832,1e-05,4.05048]
[1779879458614,45.81,75818.56,0.0,0.9783,1e-05,4.05439]
[1779879464593,45.81,75818.5,0.0,0.97829,1e-05,4.05499]
[1779879469625,45.81,75818.67,0.0,0.97829,1e-05,4.05496]
[1779879474630,45.81,75818.7,0.0,0.97829,1e-05,4.05528]
[1779879479635,45.81,75819.49,0.0,0.9783,1e-05,4.05389]
[1779879484640,45.82,75819.36,0.0,0.97829,1e-05,4.05456]
[1779879489645,45.82,75818.48,0.0,0.97828,1e-05,4.05688]
[1779879494650,45.82,75818.95,0.0,0.97828,1e-05,4.05618]
[1779879499655,45.82,75818.89,0.0,0.97828,1e-05,4.05668]
[1779879504660,45.82,75819.05,0.0,0.97828,1e-05,4.05667]
[1779879509665,45.82,75822.76,0.0,0.97833,1e-05,4.04882]
[1779879514670,45.82,75822.81,0.0,0.97834,1e-05,4.04731]
[1779879519675,45.82,75822.28,0.0,0.97833,1e-05,4.04891]
[1779879525681,45.82,75822.1,0.0,0.97832,1e-05,4.0498]
[1779879530686,45.83,75827.53,0.0,0.9784,1e-05,4.03816]
[1779879535691,45.83,75827.42,0.0,0.97839,1e-05,4.03892]
[1779879540696,45.83,75827.16,0.0,0.97839,1e-05,4.03999]
[1779879545701,45.83,75825.46,0.0,0.97836,1e-05,4.04424]
[1779879550708,45.83,75824.5,0.0,0.97834,1e-05,4.04684]
[1779879555713,45.83,75823.88,0.0,0.97833,1e-05,4.04863]
[1779879560718,45.83,75823.26,0.0,0.97832,1e-05,4.05043]
[1779879565723,45.83,75823.14,0.0,0.97832,1e-05,4.05107]
[1779879570728,45.84,75823.64,0.0,0.97832,1e-05,4.05037]
[1779879575733,45.84,75823.5,0.0,0.97832,1e-05,4.04927]
[1779879580738,45.84,75825.52,0.0,0.97835,1e-05,4.04519]
[1779879585743,45.84,75827.19,0.0,0.97837,1e-05,4.04193]
[1779879590748,45.84,75828.65,0.0,0.97839,1e-05,4.03917]
[1779879595753,45.84,75828.77,0.0,0.97839,1e-05,4.03937]
[1779879597755,45.84,75823.96,0.0,0.97832,1e-05,4.05028]
[1779879598756,45.84,75818.21,0.0,0.97823,1e-05,4.06317]
[1779879599757,45.84,75811.08,0.0,0.97813,1e-05,4.07917]
[1779879600758,45.84,75802.13,0.0,0.978,1e-05,4.09929]
[1779879605763,45.84,75799.1,0.0,0.97796,1e-05,4.10605]
[1779879606764,45.84,75786.66,0.0,0.97777,1e-05,4.13411]
[1779879611769,45.84,75787.8,0.0,0.97779,1e-05,4.13119]
[1779879616774,45.84,75797.81,0.0,0.97794,1e-05,4.10832]
[1779879622780,45.84,75801.38,0.0,0.97799,1e-05,4.10018]
[1779879628750,45.84,75800.76,0.0,0.97799,1e-05,4.10155]
[1779879633800,45.84,75803.49,0.0,0.97803,1e-05,4.09358]
[1779879635805,45.84,75809.03,0.0,0.97812,1e-05,4.08118]
[1779879640811,45.84,75809.12,0.0,0.97812,1e-05,4.08111]
[1779879645816,45.84,75812.51,0.0,0.97816,1e-05,4.0737]
[1779879650820,45.84,75815.13,0.0,0.9782,1e-05,4.06807]
[1779879655825,45.84,75815.11,0.0,0.9782,1e-05,4.06834]
[1779879660830,45.84,75815.59,0.0,0.9782,1e-05,4.06752]
[1779879665835,45.84,75818.28,0.0,0.97824,1e-05,4.06177]
[1779879669839,45.85,75825.79,0.0,0.97835,1e-05,4.04527]
[1779879672842,45.85,75833.33,0.0,0.97846,1e-05,4.02878]
[1779879677847,45.85,75839.3,0.0,0.97854,1e-05,4.01614]
[1779879682852,45.85,75840.15,0.0,0.97855,1e-05,4.01495]
[1779879683853,45.85,75850.5,0.0,0.97869,1e-05,3.99225]
[1779879685855,45.85,75856.16,0.0,0.97877,1e-05,3.98017]
[1779879687857,45.85,75861.36,0.0,0.97884,1e-05,3.96916]
[1779879692862,45.86,75863.7,0.0,0.97888,1e-05,3.96331]
[1779879697867,45.86,75866.75,0.0,0.97891,1e-05,3.9578]
[1779879701871,45.86,75872.85,0.0,0.97899,1e-05,3.94544]
[1779879703873,45.86,75880.09,0.0,0.97909,1e-05,3.93018]
[1779879708879,45.87,75875.64,0.0,0.97902,1e-05,3.94125]
[1779879713884,45.87,75877.37,0.0,0.97904,1e-05,3.93879]
[1779879718889,45.88,75877.74,0.0,0.97903,1e-05,3.9393]
[1779879723894,45.88,75880.28,0.0,0.97906,1e-05,3.9351]
[1779879728899,45.88,75879.99,0.0,0.97905,1e-05,3.93708]
[1779879733904,45.89,75877.81,0.0,0.97901,1e-05,3.94314]
[1779879738909,45.89,75879.99,0.0,0.97903,1e-05,3.93967]
[1779879743913,45.89,75877.92,0.0,0.97899,1e-05,3.94548]
[1779879748918,45.9,75876.9,0.0,0.97897,1e-05,3.94895]
[1779879753923,45.9,75877.58,0.0,0.97898,1e-05,3.94691]
[1779879758928,45.9,75879.14,0.0,0.979,1e-05,3.94475]
[1779879763933,45.91,75885.65,0.0,0.97908,1e-05,3.93185]
[1779879768848,45.91,75890.11,0.0,0.97913,1e-05,3.92359]
[1779879772944,45.92,75896.38,0.0,0.97921,1e-05,3.91115]
[1779879777949,45.92,75897.03,0.0,0.97921,1e-05,3.91128]
[1779879782954,45.92,75894.48,0.0,0.97917,1e-05,3.91832]
[1779879788960,45.93,75893.48,0.0,0.97914,1e-05,3.92224]
[1779879794942,45.93,75893.09,0.0,0.97913,1e-05,3.9248]
[1779879799973,45.94,75895.0,0.0,0.97914,1e-05,3.92208]
[1779879804978,45.94,75895.47,0.0,0.97914,1e-05,3.92249]
[1779879809983,45.95,75894.13,0.0,0.97911,1e-05,3.92685]
[1779879810984,45.95,75884.3,0.0,0.97897,1e-05,3.9485]
[1779879815989,45.95,75884.09,0.0,0.97897,1e-05,3.94839]
[1779879820997,45.96,75881.79,0.0,0.97893,1e-05,3.95461]
[1779879826002,45.96,75877.13,0.0,0.97886,1e-05,3.96592]
[1779879829005,45.96,75870.48,0.0,0.97876,1e-05,3.98108]
[1779879834010,45.96,75871.75,0.0,0.97877,1e-05,3.97922]
[1779879839015,45.97,75873.46,0.0,0.97879,1e-05,3.9764]
[1779879844023,45.97,75874.92,0.0,0.97881,1e-05,3.97418]
[1779879849028,45.97,75876.77,0.0,0.97883,1e-05,3.97111]
[1779879854033,45.97,75883.14,0.0,0.97891,1e-05,3.95819]
[1779879857036,45.98,75889.22,0.0,0.97899,1e-05,3.94562]
[1779879861040,45.98,75882.76,0.0,0.9789,1e-05,3.96062]
[1779879866049,45.98,75882.57,0.0,0.97889,1e-05,3.9621]
[1779879871054,45.98,75882.69,0.0,0.97889,1e-05,3.96113]
[1779879876060,45.99,75882.8,0.0,0.97888,1e-05,3.96198]
[1779879881065,45.99,75882.83,0.0,0.97888,1e-05,3.96296]
[1779879885070,45.99,75876.75,0.0,0.97879,1e-05,3.9771]
[1779879891076,46.0,75877.03,0.0,0.97878,1e-05,3.97762]
[1779879896081,46.0,75876.27,0.0,0.97877,1e-05,3.9802]
[1779879901086,46.0,75879.83,0.0,0.97881,1e-05,3.97332]
[1779879906091,46.0,75877.41,0.0,0.97877,1e-05,3.97957]
[1779879911096,46.01,75877.97,0.0,0.97877,1e-05,3.97924]
[1779879915100,46.01,75872.88,0.0,0.9787,1e-05,3.99112]
[1779879921105,46.01,75871.85,0.0,0.97868,1e-05,3.99432]
[1779879926110,46.01,75874.32,0.0,0.97871,1e-05,3.9897]
[1779879931115,46.02,75874.45,0.0,0.97871,1e-05,3.98843]
[1779879937121,46.02,75874.39,0.0,0.97871,1e-05,3.98957]
[1779879942126,46.02,75874.2,0.0,0.9787,1e-05,3.99079]
[1779879947131,46.02,75881.83,0.0,0.9788,1e-05,3.9749]
[1779879952136,46.03,75881.15,0.0,0.97879,1e-05,3.97732]
[1779879957141,46.03,75880.0,0.0,0.97876,1e-05,3.98074]
[1779879963148,46.03,75884.0,0.0,0.97881,1e-05,3.97309]
[1779879968158,46.04,75887.89,0.0,0.97886,1e-05,3.96556]
[1779879973163,46.04,75888.69,0.0,0.97887,1e-05,3.96483]
[1779879979169,46.04,75887.96,0.0,0.97885,1e-05,3.96763]
[1779879984174,46.04,75880.52,0.0,0.97874,1e-05,3.98488]
[1779879990180,46.05,75877.73,0.0,0.97869,1e-05,3.99195]
[1779879995185,46.05,75879.12,0.0,0.97872,1e-05,3.9879]
[1779880000190,46.05,75879.78,0.0,0.97872,1e-05,3.98728]
[1779880005195,46.05,75879.85,0.0,0.97872,1e-05,3.98793]
[1779880006196,46.05,75887.25,0.0,0.97882,1e-05,3.97191]
[1779880012202,46.06,75889.7,0.0,0.97885,1e-05,3.96773]
[1779880017207,46.06,75888.81,0.0,0.97883,1e-05,3.97065]
[1779880023213,46.06,75888.23,0.0,0.97881,1e-05,3.97306]
[1779880028218,46.07,75885.61,0.0,0.97877,1e-05,3.97968]
[1779880033223,46.07,75886.01,0.0,0.97877,1e-05,3.97968]
[1779880038231,46.07,75884.26,0.0,0.97874,1e-05,3.98435]
[1779880043236,46.07,75883.44,0.0,0.97872,1e-05,3.98697]
[1779880048241,46.08,75882.24,0.0,0.9787,1e-05,3.99041]
[1779880053246,46.08,75887.01,0.0,0.97877,1e-05,3.97902]
[1779880059252,46.08,75887.33,0.0,0.97877,1e-05,3.97936]
[1779880064257,46.08,75887.03,0.0,0.97876,1e-05,3.98088]
[1779880069263,46.09,75885.47,0.0,0.97873,1e-05,3.98515]
[1779880074268,46.09,75885.19,0.0,0.97872,1e-05,3.98659]
[1779880079273,46.09,75885.1,0.0,0.97872,1e-05,3.98759]
[1779880084278,46.09,75883.4,0.0,0.97869,1e-05,3.99208]
[1779880090284,46.1,75881.66,0.0,0.97866,1e-05,3.99679]
[1779880095291,46.1,75877.86,0.0,0.9786,1e-05,4.00582]
[1779880100296,46.1,75876.21,0.0,0.97857,1e-05,4.01007]
[1779880105301,46.1,75879.29,0.0,0.97861,1e-05,4.00392]
[1779880110306,46.1,75878.93,0.0,0.9786,1e-05,4.00535]
[1779880115311,46.11,75878.75,0.0,0.97861,1e-05,4.00459]
[1779880120316,46.11,75878.38,0.0,0.9786,1e-05,4.00606]
[1779880126276,46.11,75880.48,0.0,0.97862,1e-05,4.00223]
[1779880131308,46.11,75877.67,0.0,0.97858,1e-05,4.00903]
[1779880136332,46.11,75877.57,0.0,0.97857,1e-05,4.00984]
[1779880142338,46.12,75878.05,0.0,0.97857,1e-05,4.0095]
[1779880145341,46.12,75871.65,0.0,0.97848,1e-05,4.02394]
[1779880150353,46.12,75872.45,0.0,0.97849,1e-05,4.02264]
[1779880152355,46.12,75877.97,0.0,0.97857,1e-05,4.01072]
[1779880157360,46.12,75881.53,0.0,0.97861,1e-05,4.00351]
[1779880163365,46.12,75879.74,0.0,0.97858,1e-05,4.00818]
[1779880168370,46.12,75881.33,0.0,0.9786,1e-05,4.00532]
[1779880173375,46.13,75878.22,0.0,0.97856,1e-05,4.01093]
[1779880178380,46.13,75878.97,0.0,0.97857,1e-05,4.00985]
[1779880183385,46.13,75878.84,0.0,0.97856,1e-05,4.01071]
[1779880188390,46.13,75868.47,0.0,0.97841,1e-05,4.03411]
[1779880189391,46.13,75860.74,0.0,0.9783,1e-05,4.05129]
[1779880190392,46.13,75850.57,0.0,0.97815,1e-05,4.07389]
[1779880195397,46.13,75848.43,0.0,0.97812,1e-05,4.07865]
[1779880200402,46.13,75850.8,0.0,0.97816,1e-05,4.07338]
[1779880205406,46.13,75852.82,0.0,0.97819,1e-05,4.06896]
[1779880208409,46.13,75842.47,0.0,0.97804,1e-05,4.09204]
[1779880213414,46.13,75843.01,0.0,0.97805,1e-05,4.09074]
[1779880218419,46.13,75843.5,0.0,0.97805,1e-05,4.08955]
[1779880223424,46.13,75845.61,0.0,0.97808,1e-05,4.08476]
[1779880228429,46.13,75846.99,0.0,0.9781,1e-05,4.08164]
[1779880234435,46.13,75847.38,0.0,0.97812,1e-05,4.07893]
[1779880240069,46.13,75847.37,0.0,0.97812,1e-05,4.07894]
[1779880245446,46.13,75843.27,0.0,0.97806,1e-05,4.08804]
[1779880250451,46.13,75842.32,0.0,0.97805,1e-05,4.09006]
[1779880255456,46.13,75842.42,0.0,0.97805,1e-05,4.08974]
[1779880262335,46.13,75842.05,0.0,0.97804,1e-05,4.09043]
[1779880268266,46.13,75840.9,0.0,0.97803,1e-05,4.09284]
[1779880271472,46.13,75834.39,0.0,0.97793,1e-05,4.10731]
[1779880280350,46.13,75834.58,0.0,0.97794,1e-05,4.10645]
[1779880285385,46.13,75835.25,0.0,0.97795,1e-05,4.1047]
[1779880290491,46.13,75837.36,0.0,0.97798,1e-05,4.09979]
[1779880295456,46.12,75840.58,0.0,0.97804,1e-05,4.09062]
[1779880300490,46.12,75845.47,0.0,0.97811,1e-05,4.07967]
[1779880305506,46.12,75848.8,0.0,0.97816,1e-05,4.0723]
[1779880307508,46.13,75855.63,0.0,0.97826,1e-05,4.05716]
[1779880312513,46.13,75857.63,0.0,0.97829,1e-05,4.05293]
[1779880317518,46.13,75858.4,0.0,0.9783,1e-05,4.05145]
[1779880322523,46.13,75851.73,0.0,0.9782,1e-05,4.06646]
[1779880327528,46.13,75850.89,0.0,0.97818,1e-05,4.06843]
[1779880332533,46.13,75851.61,0.0,0.97819,1e-05,4.06693]
[1779880337538,46.13,75852.37,0.0,0.97821,1e-05,4.06533]
[1779880342542,46.13,75859.13,0.0,0.9783,1e-05,4.05051]
[1779880347547,46.13,75861.74,0.0,0.97834,1e-05,4.04499]
[1779880352552,46.13,75858.38,0.0,0.9783,1e-05,4.05088]
[1779880356556,46.13,75852.17,0.0,0.97821,1e-05,4.06481]
[1779880362562,46.13,75849.14,0.0,0.97816,1e-05,4.07164]
[1779880366566,46.13,75854.54,0.0,0.97824,1e-05,4.05967]
[1779880370570,46.13,75859.9,0.0,0.97832,1e-05,4.04793]
[1779880375575,46.13,75863.79,0.0,0.97837,1e-05,4.03963]
[1779880380580,46.13,75865.85,0.0,0.9784,1e-05,4.03542]
[1779880383183,46.13,75868.68,0.0,0.97844,1e-05,4.02942]
[1779880388589,46.14,75873.65,0.0,0.9785,1e-05,4.01893]
[1779880394595,46.14,75875.18,0.0,0.97852,1e-05,4.01618]
[1779880400601,46.14,75877.62,0.0,0.97855,1e-05,4.01148]
[1779880405606,46.14,75880.24,0.0,0.97859,1e-05,4.00631]
[1779880410611,46.14,75881.22,0.0,0.9786,1e-05,4.00478]
[1779880415616,46.14,75881.14,0.0,0.9786,1e-05,4.00378]
[1779880421622,46.15,75881.58,0.0,0.9786,1e-05,4.00358]
[1779880426627,46.15,75884.53,0.0,0.97864,1e-05,3.99778]
[1779880431632,46.15,75885.78,0.0,0.97865,1e-05,3.99571]
[1779880436636,46.15,75885.92,0.0,0.97865,1e-05,3.9961]
[1779880441641,46.15,75886.85,0.0,0.97866,1e-05,3.99476]
[1779880446646,46.16,75884.4,0.0,0.97862,1e-05,4.00082]
[1779880451651,46.16,75885.2,0.0,0.97863,1e-05,3.99971]
[1779880456656,46.16,75883.49,0.0,0.9786,1e-05,4.00412]
[1779880461661,46.16,75883.5,0.0,0.9786,1e-05,4.0047]
[1779880466666,46.16,75883.35,0.0,0.97859,1e-05,4.00565]
[1779880472674,46.17,75883.32,0.0,0.97859,1e-05,4.00463]
[1779880477679,46.17,75883.18,0.0,0.97859,1e-05,4.00554]
[1779880482684,46.17,75883.15,0.0,0.97858,1e-05,4.00621]
[1779880487691,46.17,75879.86,0.0,0.97853,1e-05,4.01401]
[1779880488692,46.17,75871.61,0.0,0.97841,1e-05,4.03228]
[1779880493697,46.17,75869.38,0.0,0.97838,1e-05,4.03754]
[1779880499703,46.17,75868.76,0.0,0.97837,1e-05,4.03928]
[1779880505709,46.17,75872.07,0.0,0.97841,1e-05,4.03237]
[1779880511715,46.18,75871.09,0.0,0.9784,1e-05,4.03495]
[1779880516720,46.18,75872.73,0.0,0.97842,1e-05,4.03169]
[1779880517721,46.18,75879.57,0.0,0.97852,1e-05,4.01671]
[1779880518722,46.18,75885.54,0.0,0.9786,1e-05,4.00371]
[1779880523729,46.18,75885.72,0.0,0.9786,1e-05,4.00392]
[1779880528736,46.18,75903.83,0.0,0.97885,1e-05,3.96496]
[1779880533741,46.18,75903.03,0.0,0.97884,1e-05,3.96589]
[1779880537745,46.19,75911.87,0.0,0.97896,1e-05,3.94745]
[1779880538746,46.19,75917.28,0.0,0.97904,1e-05,3.93593]
[1779880543751,46.19,75918.6,0.0,0.97905,1e-05,3.93427]
[1779880548756,46.19,75921.8,0.0,0.97908,1e-05,3.92861]
[1779880554382,46.2,75926.04,0.0,0.97913,1e-05,3.92098]
[1779880559767,46.2,75927.03,0.0,0.97914,1e-05,3.92015]
[1779880561769,46.2,75921.27,0.0,0.97905,1e-05,3.93312]
[1779880566774,46.21,75919.69,0.0,0.97903,1e-05,3.93772]
[1779880570778,46.21,75913.41,0.0,0.97893,1e-05,3.95222]
[1779880572780,46.21,75906.06,0.0,0.97883,1e-05,3.96859]
[1779880576784,46.21,75897.89,0.0,0.97871,1e-05,3.9871]
[1779880581789,46.21,75893.75,0.0,0.97864,1e-05,3.99684]
[1779880586799,46.22,75893.14,0.0,0.97863,1e-05,3.9988]
[1779880591804,46.22,75891.83,0.0,0.97862,1e-05,4.0005]
[1779880596809,46.22,75889.18,0.0,0.97858,1e-05,4.00691]
[1779880597810,46.22,75852.67,0.0,0.97805,1e-05,4.08767]
[1779880598811,46.22,75847.19,0.0,0.97797,1e-05,4.09986]
[1779880599812,46.22,75852.2,0.0,0.97805,1e-05,4.08866]
[1779880601814,46.22,75846.61,0.0,0.97796,1e-05,4.10107]
[1779880603816,46.22,75840.54,0.0,0.97788,1e-05,4.11451]
[1779880605818,46.22,75847.9,0.0,0.97798,1e-05,4.09795]
[1779880607820,46.22,75860.55,0.0,0.97817,1e-05,4.06972]
[1779880608821,46.22,75870.1,0.0,0.97831,1e-05,4.04857]
[1779880613826,46.22,75873.71,0.0,0.97836,1e-05,4.04086]
[1779880618831,46.22,75876.08,0.0,0.97839,1e-05,4.03593]
[1779880623790,46.22,75874.4,0.0,0.97836,1e-05,4.03992]
[1779880624797,46.22,75869.35,0.0,0.97829,1e-05,4.05111]
[1779880629833,46.22,75868.37,0.0,0.97827,1e-05,4.05343]
[1779880634848,46.22,75866.41,0.0,0.97825,1e-05,4.0579]
[1779880639853,46.22,75866.3,0.0,0.97824,1e-05,4.05828]
[1779880644858,46.22,75866.35,0.0,0.97824,1e-05,4.05827]
[1779880649863,46.22,75866.84,0.0,0.97825,1e-05,4.05732]
[1779880654868,46.22,75868.29,0.0,0.97828,1e-05,4.05243]
[1779880657871,46.22,75875.8,0.0,0.97839,1e-05,4.03598]
[1779880660874,46.22,75881.54,0.0,0.97847,1e-05,4.02354]
[1779880666880,46.23,75884.12,0.0,0.9785,1e-05,4.01839]
[1779880671885,46.23,75884.3,0.0,0.9785,1e-05,4.01846]
[1779880676890,46.23,75887.33,0.0,0.97854,1e-05,4.01226]
[1779880681895,46.23,75888.29,0.0,0.97855,1e-05,4.01068]
[1779880686900,46.23,75885.99,0.0,0.97851,1e-05,4.01623]
[1779880691905,46.23,75888.16,0.0,0.97854,1e-05,4.01197]
[1779880696910,46.23,75889.62,0.0,0.97856,1e-05,4.00931]
[1779880701917,46.24,75887.37,0.0,0.97852,1e-05,4.01478]
[1779880706922,46.24,75883.67,0.0,0.97847,1e-05,4.02335]
[1779880711927,46.24,75882.44,0.0,0.97846,1e-05,4.02462]
[1779880716933,46.24,75884.15,0.0,0.97848,1e-05,4.02128]
[1779880722481,46.24,75883.63,0.0,0.97847,1e-05,4.02291]
[1779880727944,46.24,75884.6,0.0,0.97848,1e-05,4.0212]
[1779880732949,46.24,75887.8,0.0,0.97852,1e-05,4.01465]
[1779880737954,46.24,75889.69,0.0,0.97855,1e-05,4.01099]
[1779880742959,46.25,75889.38,0.0,0.97854,1e-05,4.01219]
[1779880747964,46.25,75888.29,0.0,0.97852,1e-05,4.01505]
[1779880753970,46.25,75888.78,0.0,0.97852,1e-05,4.01455]
[1779880759976,46.25,75888.95,0.0,0.97852,1e-05,4.01476]
[1779880765859,46.25,75888.86,0.0,0.97852,1e-05,4.01552]
[1779880770987,46.25,75887.0,0.0,0.97849,1e-05,4.02007]
[1779880776993,46.26,75886.95,0.0,0.97849,1e-05,4.01889]
[1779880781998,46.26,75885.22,0.0,0.97847,1e-05,4.02313]
[1779880787936,46.26,75883.3,0.0,0.97844,1e-05,4.0278]
[1779880792971,46.26,75882.6,0.0,0.97842,1e-05,4.02969]
[1779880798015,46.26,75880.44,0.0,0.97839,1e-05,4.03476]
[1779880803024,46.26,75879.49,0.0,0.97837,1e-05,4.03714]
[1779880809030,46.26,75878.68,0.0,0.97836,1e-05,4.03927]
[1779880814034,46.26,75877.95,0.0,0.97835,1e-05,4.04113]
[1779880819039,46.26,75882.5,0.0,0.97841,1e-05,4.03136]
[1779880824044,46.26,75884.34,0.0,0.97844,1e-05,4.02766]
[1779880829049,46.27,75885.06,0.0,0.97844,1e-05,4.02644]
[1779880834056,46.27,75885.44,0.0,0.97846,1e-05,4.02416]
[1779880836058,46.27,75892.72,0.0,0.97856,1e-05,4.00835]
[1779880841072,46.27,75896.0,0.0,0.9786,1e-05,4.00171]
[1779880846077,46.27,75893.75,0.0,0.97857,1e-05,4.00719]
[1779880851082,46.27,75890.34,0.0,0.97852,1e-05,4.01517]
[1779880856496,46.27,75890.65,0.0,0.97852,1e-05,4.01504]
[1779880860091,46.27,75895.78,0.0,0.97859,1e-05,4.00409]
[1779880862093,46.27,75901.05,0.0,0.97866,1e-05,3.9928]
[1779880864095,46.28,75906.6,0.0,0.97874,1e-05,3.98096]
[1779880866097,46.28,75912.93,0.0,0.97882,1e-05,3.9675]
[1779880871102,46.28,75913.92,0.0,0.97883,1e-05,3.96621]
[1779880876107,46.28,75918.84,0.0,0.9789,1e-05,3.95646]
[1779880881112,46.28,75916.67,0.0,0.97886,1e-05,3.9621]
[1779880886117,46.29,75917.5,0.0,0.97886,1e-05,3.96122]
[1779880892123,46.29,75921.16,0.0,0.97892,1e-05,3.95261]
[1779880899129,46.29,75921.31,0.0,0.97891,1e-05,3.95364]
[1779880904134,46.3,75924.18,0.0,0.97895,1e-05,3.94842]
[1779880908138,46.3,75929.82,0.0,0.97902,1e-05,3.93705]
[1779880913143,46.3,75927.26,0.0,0.97898,1e-05,3.9437]
[1779880918148,46.31,75929.57,0.0,0.979,1e-05,3.93978]
[1779880923153,46.31,75924.73,0.0,0.97893,1e-05,3.95131]
[1779880928158,46.31,75920.69,0.0,0.97887,1e-05,3.96097]
[1779880933163,46.31,75921.01,0.0,0.97886,1e-05,3.96117]
[1779880939169,46.32,75921.22,0.0,0.97886,1e-05,3.96181]
[1779880944174,46.32,75919.16,0.0,0.97883,1e-05,3.96714]
[1779880949178,46.32,75918.85,0.0,0.97882,1e-05,3.96865]
[1779880954183,46.32,75917.65,0.0,0.9788,1e-05,3.97029]
[1779880959188,46.33,75918.43,0.0,0.97881,1e-05,3.96942]
[1779880964189,46.33,75919.41,0.0,0.97882,1e-05,3.96813]
[1779880969198,46.33,75920.38,0.0,0.97883,1e-05,3.96685]
[1779880974203,46.33,75918.98,0.0,0.9788,1e-05,3.97072]
[1779880979208,46.34,75918.78,0.0,0.97879,1e-05,3.97197]
[1779880982211,46.34,75924.79,0.0,0.97887,1e-05,3.95941]
[1779880987215,46.34,75924.85,0.0,0.97887,1e-05,3.96018]
[1779880992220,46.34,75927.39,0.0,0.9789,1e-05,3.95559]
[1779880997227,46.35,75925.35,0.0,0.97887,1e-05,3.96092]
[1779880997492,46.35,75925.35,0.0,0.97886,1e-05,3.96106]
[1779880999229,46.35,75913.98,0.0,0.9787,1e-05,3.98594]
[1779881004234,46.35,75919.26,0.0,0.97877,1e-05,3.97519]
[1779881009240,46.35,75920.36,0.0,0.97878,1e-05,3.97358]
[1779881014245,46.35,75920.18,0.0,0.97879,1e-05,3.97295]
[1779881019251,46.36,75920.16,0.0,0.97878,1e-05,3.97379]
[1779881024256,46.36,75920.43,0.0,0.97878,1e-05,3.97396]
[1779881029261,46.36,75922.3,0.0,0.9788,1e-05,3.97066]
[1779881034266,46.36,75924.11,0.0,0.97882,1e-05,3.96757]
[1779881039271,46.37,75923.99,0.0,0.97881,1e-05,3.96862]
[1779881044276,46.37,75926.24,0.0,0.97884,1e-05,3.96461]
[1779881049281,46.37,75924.51,0.0,0.97881,1e-05,3.96916]
[1779881054286,46.37,75924.85,0.0,0.97881,1e-05,3.96923]
[1779881059291,46.37,75925.45,0.0,0.97881,1e-05,3.96871]
[1779881065297,46.38,75925.18,0.0,0.9788,1e-05,3.97027]
[1779881067983,46.38,75923.16,0.0,0.97877,1e-05,3.97508]
[1779881069302,46.38,75917.93,0.0,0.9787,1e-05,3.9866]
[1779881074307,46.38,75917.7,0.0,0.9787,1e-05,3.98596]
[1779881079312,46.38,75917.2,0.0,0.97869,1e-05,3.98769]
[1779881084317,46.38,75918.11,0.0,0.9787,1e-05,3.98635]
[1779881089322,46.39,75918.58,0.0,0.9787,1e-05,3.98597]
[1779881094327,46.39,75918.15,0.0,0.97869,1e-05,3.98755]
[1779881099332,46.39,75918.31,0.0,0.97869,1e-05,3.98783]
[1779881104337,46.39,75918.57,0.0,0.97869,1e-05,3.98792]
[1779881109342,46.39,75918.93,0.0,0.97869,1e-05,3.98775]
[1779881114347,46.4,75919.25,0.0,0.97869,1e-05,3.98769]
[1779881120278,46.4,75919.73,0.0,0.97869,1e-05,3.9874]
[1779881125314,46.4,75918.33,0.0,0.97867,1e-05,3.99108]
[1779881130349,46.4,75919.39,0.0,0.97868,1e-05,3.98937]
[1779881135368,46.4,75918.15,0.0,0.97867,1e-05,3.99087]
[1779881140373,46.4,75918.41,0.0,0.97867,1e-05,3.99092]
[1779881145378,46.41,75917.99,0.0,0.97866,1e-05,3.99242]
[1779881150383,46.41,75917.54,0.0,0.97865,1e-05,3.99397]
[1779881156389,46.41,75918.33,0.0,0.97865,1e-05,3.99294]
[1779881162395,46.41,75918.5,0.0,0.97865,1e-05,3.99325]
[1779881167400,46.41,75917.88,0.0,0.97864,1e-05,3.99517]
[1779881172405,46.42,75918.64,0.0,0.97865,1e-05,3.99409]
[1779881177410,46.42,75918.77,0.0,0.97864,1e-05,3.99437]
[1779881182415,46.42,75918.91,0.0,0.97864,1e-05,3.99461]
[1779881187420,46.42,75918.43,0.0,0.97863,1e-05,3.99622]
[1779881192425,46.42,75919.09,0.0,0.97865,1e-05,3.99351]
[1779881197430,46.42,75919.07,0.0,0.97864,1e-05,3.99414]
[1779881202901,46.43,75919.41,0.0,0.97864,1e-05,3.99405]
[1779881208442,46.43,75920.34,0.0,0.97865,1e-05,3.99259]
[1779881213447,46.43,75920.66,0.0,0.97866,1e-05,3.99247]
[1779881218451,46.43,75919.57,0.0,0.97864,1e-05,3.9954]
[1779881223456,46.43,75919.35,0.0,0.97863,1e-05,3.99643]
[1779881228461,46.43,75920.61,0.0,0.97864,1e-05,3.99423]
[1779881233466,46.44,75924.17,0.0,0.97869,1e-05,3.98704]
[1779881238471,46.43,75922.57,0.0,0.97868,1e-05,3.98818]
[1779881243476,46.42,75922.62,0.0,0.9787,1e-05,3.98572]
[1779881248481,46.41,75922.14,0.0,0.97871,1e-05,3.98443]
[1779881253486,46.41,75919.12,0.0,0.97869,1e-05,3.98689]
[1779881259329,46.4,75920.31,0.0,0.97872,1e-05,3.98151]
[1779881264497,46.39,75919.98,0.0,0.97873,1e-05,3.97994]
[1779881267500,46.39,75909.31,0.0,0.97859,1e-05,4.00183]
[1779881272505,46.38,75903.27,0.0,0.97852,1e-05,4.01252]
[1779881274507,46.38,75894.2,0.0,0.9784,1e-05,4.03137]
[1779881280514,46.37,75891.52,0.0,0.97838,1e-05,4.03398]
[1779881286488,46.36,75888.92,0.0,0.97836,1e-05,4.0364]
[1779881291523,46.36,75887.76,0.0,0.97835,1e-05,4.03914]
[1779881296530,46.36,75887.37,0.0,0.97834,1e-05,4.0402]
[1779881301535,46.36,75888.86,0.0,0.97836,1e-05,4.03714]
[1779881306540,46.36,75887.96,0.0,0.97835,1e-05,4.03932]
[1779881311545,46.36,75886.54,0.0,0.97833,1e-05,4.04082]
[1779881316550,46.36,75875.36,0.0,0.97817,1e-05,4.06565]
[1779881321555,46.36,75874.69,0.0,0.97816,1e-05,4.06711]
[1779881326560,46.36,75874.25,0.0,0.97816,1e-05,4.06804]
[1779881330564,46.36,75866.23,0.0,0.97804,1e-05,4.08577]
[1779881333567,46.36,75858.19,0.0,0.97792,1e-05,4.10351]
[1779881338572,46.36,75859.5,0.0,0.97795,1e-05,4.10024]
[1779881343577,46.36,75860.3,0.0,0.97796,1e-05,4.09814]
[1779881348582,46.36,75864.82,0.0,0.97803,1e-05,4.08783]
[1779881353587,46.36,75864.26,0.0,0.97802,1e-05,4.08886]
[1779881355589,46.36,75870.88,0.0,0.97812,1e-05,4.07409]
[1779881361595,46.36,75873.68,0.0,0.97816,1e-05,4.06781]
[1779881366599,46.36,75874.16,0.0,0.97816,1e-05,4.06671]
[1779881370103,46.36,75874.41,0.0,0.97817,1e-05,4.0661]
[1779881371605,46.36,75857.89,0.0,0.97794,1e-05,4.10094]
[1779881374608,46.36,75851.83,0.0,0.97785,1e-05,4.11422]
[1779881379613,46.36,75852.66,0.0,0.97787,1e-05,4.11193]
[1779881384618,46.36,75847.71,0.0,0.9778,1e-05,4.12257]
[1779881389623,46.35,75843.68,0.0,0.97774,1e-05,4.13105]
[1779881394630,46.35,75839.4,0.0,0.97768,1e-05,4.14001]
[1779881400315,46.35,75837.11,0.0,0.97765,1e-05,4.14431]
[1779881401637,46.35,75828.77,0.0,0.97753,1e-05,4.16293]
[1779881406643,46.35,75822.96,0.0,0.97745,1e-05,4.17512]
[1779881409646,46.34,75816.13,0.0,0.97735,1e-05,4.18998]
[1779881414651,46.34,75811.87,0.0,0.9773,1e-05,4.1985]
[1779881419656,46.34,75810.0,0.0,0.97728,1e-05,4.20157]
[1779881424664,46.33,75804.45,0.0,0.9772,1e-05,4.21298]
[1779881425665,46.33,75799.35,0.0,0.97713,2e-05,4.22433]
[1779881427667,46.33,75793.66,0.0,0.97705,2e-05,4.23676]
[1779881429669,46.33,75787.33,0.0,0.97695,2e-05,4.25063]
[1779881431672,46.33,75780.58,0.0,0.97687,2e-05,4.26357]
[1779881436677,46.32,75775.45,0.0,0.9768,2e-05,4.27363]
[1779881439680,46.32,75766.1,0.0,0.97666,2e-05,4.29409]
[1779881444685,46.31,75757.06,0.0,0.97654,2e-05,4.31295]
[1779881450674,46.31,75754.83,0.0,0.97652,2e-05,4.31552]
[1779881455688,46.3,75756.08,0.0,0.97655,2e-05,4.31048]
[1779881458699,46.3,75765.58,0.0,0.97671,2e-05,4.28728]
[1779881459701,46.3,75760.0,0.0,0.97663,2e-05,4.29977]
[1779881463704,46.29,75766.1,0.0,0.97673,2e-05,4.28405]
[1779881464705,46.29,75772.4,0.0,0.97683,2e-05,4.26916]
[1779881467708,46.29,75767.28,0.0,0.97676,2e-05,4.27987]
[1779881472713,46.28,75762.18,0.0,0.97669,2e-05,4.28981]
[1779881474715,46.28,75756.57,0.0,0.97661,2e-05,4.30197]
[1779881479720,46.28,75758.22,0.0,0.97665,2e-05,4.29615]
[1779881484725,46.27,75756.76,0.0,0.97664,2e-05,4.29751]
[1779881489730,46.26,75758.15,0.0,0.97667,2e-05,4.29233]
[1779881494735,46.26,75746.07,0.0,0.97651,2e-05,4.31648]
[1779881495736,46.26,75740.69,0.0,0.97643,2e-05,4.32856]
[1779881496737,46.26,75749.97,0.0,0.97658,2e-05,4.30657]
[1779881501742,46.25,75749.87,0.0,0.97659,2e-05,4.30475]
[1779881504745,46.25,75741.91,0.0,0.97647,2e-05,4.32197]
[1779881509750,46.24,75744.69,0.0,0.97653,2e-05,4.31333]
[1779881514127,46.24,75749.47,0.0,0.97662,2e-05,4.30022]
[1779881517758,46.23,75756.55,0.0,0.97673,2e-05,4.2827]
[1779881522763,46.23,75755.86,0.0,0.97673,2e-05,4.28244]
[1779881527768,46.22,75749.83,0.0,0.97665,2e-05,4.29451]
[1779881532772,46.22,75751.67,0.0,0.97669,2e-05,4.28836]
[1779881536281,46.21,75748.71,0.0,0.97666,2e-05,4.29366]
[1779881537777,46.21,75741.44,0.0,0.97655,2e-05,4.31013]
[1779881542782,46.21,75742.69,0.0,0.97658,2e-05,4.30518]
[1779881547787,46.2,75743.72,0.0,0.97661,2e-05,4.30076]
[1779881550379,46.2,75740.55,0.0,0.97657,2e-05,4.30688]
[1779881555798,46.19,75736.51,0.0,0.97653,2e-05,4.31233]
[1779881559803,46.19,75729.61,0.0,0.97644,2e-05,4.32669]
[1779881560450,46.18,75729.61,0.0,0.97644,2e-05,4.32622]
[1779881561805,46.18,75720.98,0.0,0.97631,2e-05,4.34591]
[1779881563807,46.18,75715.57,0.0,0.97623,2e-05,4.35763]
[1779881568812,46.17,75717.99,0.0,0.97628,2e-05,4.34951]
[1779881573818,46.17,75718.18,0.0,0.9763,2e-05,4.34723]
[1779881578822,46.17,75719.51,0.0,0.97632,2e-05,4.34393]
[1779881583828,46.16,75722.29,0.0,0.97638,2e-05,4.3351]
[1779881584619,46.16,75722.29,0.0,0.97638,2e-05,4.33468]
[1779881585830,46.16,75717.75,0.0,0.97631,2e-05,4.34485]
[1779881590835,46.15,75716.14,0.0,0.9763,2e-05,4.34625]
[1779881593838,46.15,75726.84,0.0,0.97648,2e-05,4.31988]
[1779881598843,46.14,75725.98,0.0,0.97648,2e-05,4.31978]
[1779881603848,46.14,75722.54,0.0,0.97644,2e-05,4.32568]
[1779881609779,46.13,75722.51,0.0,0.97646,2e-05,4.32317]
[1779881611792,46.13,75727.63,0.0,0.97655,2e-05,4.30852]
[1779881616827,46.12,75724.72,0.0,0.97652,2e-05,4.31327]
[1779881621862,46.12,75727.37,0.0,0.97657,2e-05,4.30509]
[1779881623868,46.11,75735.86,0.0,0.97671,2e-05,4.28463]
[1779881628873,46.11,75742.08,0.0,0.97681,2e-05,4.26848]
[1779881633878,46.11,75751.22,0.0,0.97696,2e-05,4.24577]
[1779881638883,46.1,75754.99,0.0,0.97703,2e-05,4.23568]
[1779881643888,46.1,75751.73,0.0,0.97699,2e-05,4.2418]
[1779881648893,46.09,75746.78,0.0,0.97692,2e-05,4.25175]
[1779881653898,46.09,75749.92,0.0,0.97698,2e-05,4.24304]
[1779881658903,46.09,75752.36,0.0,0.97703,2e-05,4.23604]
[1779881663908,46.08,75749.39,0.0,0.97699,2e-05,4.24148]
[1779881668913,46.08,75750.02,0.0,0.97701,2e-05,4.23862]
[1779881674919,46.07,75753.99,0.0,0.97709,2e-05,4.22603]
[1779881679924,46.07,75752.51,0.0,0.97707,2e-05,4.22816]
[1779881684929,46.07,75752.98,0.0,0.97709,2e-05,4.22581]
[1779881689934,46.06,75752.2,0.0,0.97709,2e-05,4.22634]
[1779881694939,46.06,75750.45,0.0,0.97707,2e-05,4.22904]
[1779881699944,46.06,75754.64,0.0,0.97714,2e-05,4.21818]
[1779881702949,46.05,75762.39,0.0,0.97726,2e-05,4.19975]
[1779881707954,46.05,75764.75,0.0,0.9773,2e-05,4.19336]
[1779881711958,46.05,75772.45,0.0,0.97742,1e-05,4.17507]
[1779881716963,46.05,75772.13,0.0,0.97742,1e-05,4.17498]
[1779881721968,46.04,75766.72,0.0,0.97735,2e-05,4.18645]
[1779881726973,46.04,75762.75,0.0,0.97729,2e-05,4.19455]
[1779881731978,46.04,75764.19,0.0,0.97733,2e-05,4.18844]
[1779881733679,46.04,75768.32,0.0,0.9774,1e-05,4.17867]
[1779881738986,46.04,75772.2,0.0,0.97746,1e-05,4.16905]
[1779881739987,46.03,75766.92,0.0,0.97738,1e-05,4.18092]
[1779881741989,46.03,75760.65,0.0,0.97729,2e-05,4.19486]
[1779881746994,46.03,75757.78,0.0,0.97725,2e-05,4.20043]
[1779881751999,46.03,75758.33,0.0,0.97727,2e-05,4.19816]
[1779881757004,46.03,75759.88,0.0,0.9773,2e-05,4.19363]
[1779881760008,46.02,75765.7,0.0,0.97739,1e-05,4.17979]
[1779881765014,46.02,75766.9,0.0,0.97741,1e-05,4.17622]
[1779881770019,46.02,75766.74,0.0,0.97741,1e-05,4.17578]
[1779881776025,46.02,75766.57,0.0,0.97742,1e-05,4.1752]
[1779881782031,46.01,75768.45,0.0,0.97745,1e-05,4.16997]
[1779881788023,46.01,75768.62,0.0,0.97746,1e-05,4.16866]
[1779881793042,46.01,75767.86,0.0,0.97746,1e-05,4.1678]
[1779881798047,46.01,75767.33,0.0,0.97746,1e-05,4.16826]
[1779881800051,46.01,75773.12,0.0,0.97755,1e-05,4.15483]
[1779881802053,46.01,75784.19,0.0,0.97771,1e-05,4.12952]
[1779881803054,46.01,75776.0,0.0,0.97759,1e-05,4.14797]
[1779881804055,46.0,75769.9,0.0,0.9775,1e-05,4.16169]
[1779881809061,46.0,75764.9,0.0,0.97743,1e-05,4.17233]
[1779881814065,46.0,75762.33,0.0,0.9774,2e-05,4.17738]
[1779881819071,46.0,75761.06,0.0,0.97739,2e-05,4.17946]
[1779881821074,46.0,75766.56,0.0,0.97747,1e-05,4.16661]
[1779881823076,46.0,75777.5,0.0,0.97763,1e-05,4.14152]
[1779881825078,46.0,75783.14,0.0,0.97772,1e-05,4.12856]
[1779881828083,46.0,75790.94,0.0,0.97784,1e-05,4.11079]
[1779881833089,46.0,75795.8,0.0,0.97791,1e-05,4.09968]
[1779881838094,45.99,75792.37,0.0,0.97786,1e-05,4.10722]
[1779881843099,45.99,75791.15,0.0,0.97784,1e-05,4.10974]
[1779881848104,45.99,75792.32,0.0,0.97786,1e-05,4.10688]
[1779881852111,45.99,75786.55,0.0,0.97779,1e-05,4.11788]
[1779881857116,45.99,75786.55,0.0,0.97779,1e-05,4.11756]
[1779881861120,45.99,75793.71,0.0,0.9779,1e-05,4.10124]
[1779881866127,45.99,75799.13,0.0,0.97798,1e-05,4.08897]
[1779881867127,45.99,75806.18,0.0,0.97808,1e-05,4.07318]
[1779881868128,45.99,75814.72,0.0,0.9782,1e-05,4.05415]
[1779881873133,45.99,75819.47,0.0,0.97827,1e-05,4.04386]
[1779881878139,45.99,75820.7,0.0,0.97829,1e-05,4.04146]
[1779881883146,45.99,75808.56,0.0,0.97811,1e-05,4.06885]
[1779881884147,45.99,75803.31,0.0,0.97803,1e-05,4.08063]
[1779881889152,45.99,75799.18,0.0,0.97797,1e-05,4.08984]
[1779881894157,45.99,75798.98,0.0,0.97797,1e-05,4.09024]
[1779881899162,45.99,75797.86,0.0,0.97795,1e-05,4.09266]
[1779881904169,45.99,75796.8,0.0,0.97794,1e-05,4.09496]
[1779881909174,45.99,75790.21,0.0,0.97784,1e-05,4.11016]
[1779881914180,45.99,75790.07,0.0,0.97785,1e-05,4.10841]
[1779881919186,45.99,75792.82,0.0,0.97789,1e-05,4.102]
[1779881924196,45.99,75793.56,0.0,0.9779,1e-05,4.10018]
[1779881927199,45.99,75785.9,0.0,0.97779,1e-05,4.11731]
[1779881932204,45.99,75783.54,0.0,0.97775,1e-05,4.12232]
[1779881937209,45.99,75783.51,0.0,0.97776,1e-05,4.12206]
[1779881942214,45.99,75779.52,0.0,0.9777,1e-05,4.13065]
[1779881947219,45.99,75779.39,0.0,0.9777,1e-05,4.13054]
[1779881953225,45.99,75779.52,0.0,0.97771,1e-05,4.12977]
[1779881958212,45.99,75784.05,0.0,0.97778,1e-05,4.11916]
[1779881963236,45.98,75787.29,0.0,0.97782,1e-05,4.11158]
[1779881968241,45.98,75788.0,0.0,0.97784,1e-05,4.10977]
[1779881973246,45.98,75785.8,0.0,0.97782,1e-05,4.11262]
[1779881978251,45.98,75785.81,0.0,0.97782,1e-05,4.11235]
[1779881983256,45.98,75784.96,0.0,0.97781,1e-05,4.11402]
[1779881988261,45.98,75785.04,0.0,0.97781,1e-05,4.11358]
[1779881993266,45.98,75785.14,0.0,0.97781,1e-05,4.11307]
[1779881998271,45.98,75783.6,0.0,0.97779,1e-05,4.11628]
[1779882003276,45.98,75783.38,0.0,0.97779,1e-05,4.11648]
[1779882007281,45.98,75776.54,0.0,0.97769,1e-05,4.13169]
[1779882012285,45.98,75771.16,0.0,0.97761,1e-05,4.14341]
[1779882014294,45.98,75763.5,0.0,0.9775,1e-05,4.1606]
[1779882015295,45.98,75757.16,0.0,0.97741,2e-05,4.1749]
[1779882020300,45.97,75761.64,0.0,0.97748,1e-05,4.16388]
[1779882022302,45.97,75756.31,0.0,0.9774,2e-05,4.17575]
[1779882027307,45.97,75757.92,0.0,0.97743,1e-05,4.1713]
[1779882032312,45.97,75750.58,0.0,0.97733,2e-05,4.1854]
[1779882037317,45.97,75748.72,0.0,0.97731,2e-05,4.18873]
[1779882042322,45.96,75750.23,0.0,0.97734,2e-05,4.18441]
[1779882047327,45.96,75749.6,0.0,0.97734,2e-05,4.18499]
[1779882052332,45.96,75750.12,0.0,0.97735,2e-05,4.18293]
[1779882057336,45.96,75747.88,0.0,0.97732,2e-05,4.18722]
[1779882062341,45.95,75747.84,0.0,0.97733,2e-05,4.18642]
[1779882063342,45.95,75753.91,0.0,0.97742,2e-05,4.17239]
[1779882068347,45.95,75754.83,0.0,0.97744,2e-05,4.16954]
[1779882073352,45.95,75755.58,0.0,0.97745,1e-05,4.16711]
[1779882078357,45.95,75755.12,0.0,0.97745,1e-05,4.16747]
[1779882083363,45.95,75755.09,0.0,0.97746,1e-05,4.16681]
[1779882087371,45.94,75749.85,0.0,0.97738,2e-05,4.17819]
[1779882093377,45.94,75754.45,0.0,0.97746,1e-05,4.16494]
[1779882097381,45.94,75760.23,0.0,0.97755,1e-05,4.15123]
[1779882101385,45.94,75749.25,0.0,0.97739,2e-05,4.17634]
[1779882107391,45.94,75752.77,0.0,0.97745,2e-05,4.16741]
[1779882112396,45.94,75758.96,0.0,0.97754,1e-05,4.15264]
[1779882118402,45.93,75752.51,0.0,0.97745,2e-05,4.16661]
[1779882125385,45.93,75755.83,0.0,0.97751,1e-05,4.15812]
[1779882128406,45.93,75753.37,0.0,0.97747,1e-05,4.16332]
[1779882129413,45.93,75747.12,0.0,0.97738,2e-05,4.17741]
[1779882134419,45.93,75743.94,0.0,0.97734,2e-05,4.18385]
[1779882139424,45.92,75742.75,0.0,0.97733,2e-05,4.18574]
[1779882144429,45.92,75744.2,0.0,0.97735,2e-05,4.18157]
[1779882149433,45.92,75747.58,0.0,0.97741,2e-05,4.17305]
[1779882154438,45.92,75746.36,0.0,0.97741,2e-05,4.17322]
[1779882155439,45.92,75739.45,0.0,0.9773,2e-05,4.18887]
[1779882160444,45.91,75736.69,0.0,0.97727,2e-05,4.19429]
[1779882165449,45.91,75739.75,0.0,0.97732,2e-05,4.18639]
[1779882170454,45.91,75737.82,0.0,0.9773,2e-05,4.18992]
[1779882173457,45.91,75732.78,0.0,0.97722,2e-05,4.20093]
[1779882178465,45.9,75728.58,0.0,0.97717,2e-05,4.20957]
[1779882183470,45.9,75730.04,0.0,0.97719,2e-05,4.20517]
[1779882188475,45.9,75730.57,0.0,0.97721,2e-05,4.20296]
[1779882193480,45.9,75734.13,0.0,0.97727,2e-05,4.19385]
[1779882198485,45.89,75734.16,0.0,0.97728,2e-05,4.19286]
[1779882203490,45.89,75736.37,0.0,0.97731,2e-05,4.18692]
[1779882208495,45.89,75736.6,0.0,0.97732,2e-05,4.18556]
[1779882213501,45.89,75739.22,0.0,0.97738,2e-05,4.17688]
[1779882218507,45.88,75739.08,0.0,0.97738,2e-05,4.17643]
[1779882221510,45.88,75731.93,0.0,0.97728,2e-05,4.19232]
[1779882226515,45.88,75731.15,0.0,0.97727,2e-05,4.19322]
[1779882231520,45.88,75731.0,0.0,0.97727,2e-05,4.19267]
[1779882236525,45.88,75734.25,0.0,0.97733,2e-05,4.18434]
[1779882241530,45.87,75735.42,0.0,0.97735,2e-05,4.18087]
[1779882246535,45.87,75737.52,0.0,0.97739,2e-05,4.17528]
[1779882252541,45.87,75738.72,0.0,0.97741,2e-05,4.17166]
[1779882258547,45.87,75740.47,0.0,0.97744,2e-05,4.16683]
[1779882263552,45.87,75740.45,0.0,0.97745,2e-05,4.16623]
[1779882268557,45.86,75740.33,0.0,0.97745,2e-05,4.16584]
[1779882273562,45.86,75740.59,0.0,0.97747,2e-05,4.16274]
[1779882277514,45.86,75745.22,0.0,0.97754,1e-05,4.15171]
[1779882282616,45.86,75746.57,0.0,0.97756,1e-05,4.14811]
[1779882288622,45.86,75746.21,0.0,0.97756,1e-05,4.14834]
[1779882294628,45.86,75744.8,0.0,0.97754,1e-05,4.15094]
[1779882300614,45.85,75744.74,0.0,0.97755,1e-05,4.15044]
[1779882305640,45.85,75743.59,0.0,0.97753,1e-05,4.15253]
[1779882310651,45.85,75743.11,0.0,0.97753,1e-05,4.1531]
[1779882314655,45.85,75736.64,0.0,0.97744,2e-05,4.16738]
[1779882319660,45.85,75737.35,0.0,0.97745,2e-05,4.16511]
[1779882324665,45.85,75738.39,0.0,0.97747,2e-05,4.1621]
[1779882329670,45.84,75738.59,0.0,0.97748,2e-05,4.16102]
[1779882334675,45.84,75737.52,0.0,0.97747,2e-05,4.161]
[1779882339680,45.84,75737.96,0.0,0.97748,2e-05,4.15939]
[1779882344688,45.84,75737.26,0.0,0.97748,2e-05,4.1604]
[1779882349693,45.84,75735.47,0.0,0.97745,2e-05,4.16386]
[1779882354698,45.84,75734.68,0.0,0.97745,2e-05,4.16503]
[1779882359703,45.83,75732.95,0.0,0.97743,2e-05,4.16834]
[1779882363707,45.83,75727.83,0.0,0.97735,2e-05,4.17949]
[1779882366711,45.83,75722.66,0.0,0.97728,2e-05,4.19088]
[1779882370715,45.83,75716.8,0.0,0.97719,2e-05,4.20366]
[1779882371168,45.83,75716.8,0.0,0.97719,2e-05,4.20344]
[1779882372717,45.83,75709.85,0.0,0.97709,2e-05,4.21926]
[1779882374719,45.83,75716.28,0.0,0.97719,2e-05,4.20403]
[1779882378723,45.82,75722.67,0.0,0.97729,2e-05,4.1886]
[1779882383728,45.82,75721.69,0.0,0.97728,2e-05,4.19]
[1779882388733,45.82,75718.45,0.0,0.97724,2e-05,4.19658]
[1779882393738,45.82,75717.45,0.0,0.97724,2e-05,4.1961]
[1779882398743,45.81,75716.68,0.0,0.97723,2e-05,4.19697]
[1779882403748,45.81,75715.05,0.0,0.97721,2e-05,4.19981]
[1779882408753,45.81,75713.77,0.0,0.9772,2e-05,4.20181]
[1779882413758,45.81,75714.9,0.0,0.97722,2e-05,4.19827]
[1779882418763,45.8,75717.77,0.0,0.97727,2e-05,4.19077]
[1779882423768,45.8,75717.46,0.0,0.97727,2e-05,4.19064]
[1779882428773,45.8,75720.91,0.0,0.97733,2e-05,4.18192]
[1779882433778,45.8,75721.04,0.0,0.97734,2e-05,4.18086]
[1779882438783,45.79,75718.15,0.0,0.9773,2e-05,4.18672]
[1779882443788,45.79,75714.42,0.0,0.97725,2e-05,4.19448]
[1779882448793,45.79,75714.3,0.0,0.97725,2e-05,4.19388]
[1779882452797,45.79,75708.91,0.0,0.97718,2e-05,4.20372]
[1779882458727,45.78,75708.05,0.0,0.97718,2e-05,4.20453]
[1779882463762,45.78,75710.27,0.0,0.97722,2e-05,4.19851]
[1779882468797,45.78,75711.58,0.0,0.97724,2e-05,4.19461]
[1779882473819,45.78,75713.57,0.0,0.97728,2e-05,4.1892]
[1779882476822,45.78,75706.46,0.0,0.97717,2e-05,4.20505]
[1779882481827,45.77,75712.63,0.0,0.97727,2e-05,4.18994]
[1779882485831,45.77,75719.43,0.0,0.97738,2e-05,4.1737]
[1779882490836,45.77,75721.47,0.0,0.97742,2e-05,4.16835]
[1779882495841,45.77,75720.18,0.0,0.9774,2e-05,4.17064]
[1779882500846,45.77,75721.03,0.0,0.97742,2e-05,4.16806]
[1779882505851,45.76,75722.71,0.0,0.97745,2e-05,4.1636]
[1779882510856,45.76,75719.92,0.0,0.97741,2e-05,4.16939]
[1779882515861,45.76,75721.03,0.0,0.97744,2e-05,4.16437]
[1779882520866,45.76,75722.72,0.0,0.97747,2e-05,4.15991]
[1779882525871,45.76,75723.69,0.0,0.97749,2e-05,4.15714]
[1779882530876,45.76,75723.84,0.0,0.97749,2e-05,4.15628]
[1779882534882,45.76,75708.81,0.0,0.97727,2e-05,4.1903]
[1779882535883,45.75,75697.9,0.0,0.9771,2e-05,4.21527]
[1779882540887,45.75,75701.09,0.0,0.97716,2e-05,4.20687]
[1779882541888,45.75,75707.05,0.0,0.97725,2e-05,4.19297]
[1779882546893,45.75,75707.33,0.0,0.97726,2e-05,4.1915]
[1779882551898,45.75,75708.13,0.0,0.97728,2e-05,4.18884]
[1779882556903,45.74,75706.69,0.0,0.97726,2e-05,4.19135]
[1779882561908,45.74,75703.23,0.0,0.97721,2e-05,4.19846]
[1779882566913,45.74,75700.96,0.0,0.97719,2e-05,4.20279]
[1779882571918,45.74,75698.79,0.0,0.97717,2e-05,4.20502]
[1779882576923,45.73,75697.52,0.0,0.97715,2e-05,4.207]
[1779882581928,45.73,75697.69,0.0,0.97716,2e-05,4.20564]
[1779882586933,45.73,75696.48,0.0,0.97715,2e-05,4.20748]
[1779882591937,45.73,75695.85,0.0,0.97715,2e-05,4.208]
[1779882596942,45.72,75695.14,0.0,0.97714,2e-05,4.20866]
[1779882601947,45.72,75693.38,0.0,0.97712,2e-05,4.21176]
[1779882606952,45.72,75696.34,0.0,0.97717,2e-05,4.20398]
[1779882611957,45.72,75695.34,0.0,0.97716,2e-05,4.20535]
[1779882616962,45.71,75693.98,0.0,0.97715,2e-05,4.20755]
[1779882621967,45.71,75692.66,0.0,0.97714,2e-05,4.20966]
[1779882626972,45.71,75691.8,0.0,0.97713,2e-05,4.21066]
[1779882631977,45.7,75690.99,0.0,0.97713,2e-05,4.2097]
[1779882636980,45.7,75690.99,0.0,0.97714,2e-05,4.20872]
[1779882642988,45.7,75688.09,0.0,0.9771,2e-05,4.21425]
[1779882647993,45.7,75687.83,0.0,0.9771,2e-05,4.21386]
[1779882648994,45.7,75694.55,0.0,0.97721,2e-05,4.19812]
[1779882653999,45.69,75699.01,0.0,0.97728,2e-05,4.18706]
[1779882660007,45.69,75699.83,0.0,0.9773,2e-05,4.18424]
[1779882665012,45.69,75699.68,0.0,0.9773,2e-05,4.18387]
[1779882670019,45.69,75701.37,0.0,0.97733,2e-05,4.17925]
[1779882673022,45.69,75696.24,0.0,0.97726,2e-05,4.19063]
[1779882678027,45.68,75698.02,0.0,0.97729,2e-05,4.18575]
[1779882683032,45.68,75698.0,0.0,0.97729,2e-05,4.18504]
[1779882688037,45.68,75693.52,0.0,0.97723,2e-05,4.1946]
[1779882693042,45.68,75694.63,0.0,0.97726,2e-05,4.18939]
[1779882698047,45.67,75696.59,0.0,0.9773,2e-05,4.18413]
[1779882703052,45.67,75695.86,0.0,0.97729,2e-05,4.18508]
[1779882708057,45.67,75696.4,0.0,0.9773,2e-05,4.1831]
[1779882713062,45.67,75695.98,0.0,0.9773,2e-05,4.18336]
[1779882718067,45.67,75695.83,0.0,0.9773,2e-05,4.18297]
[1779882721070,45.67,75704.97,0.0,0.97744,2e-05,4.16157]
[1779882726076,45.66,75706.14,0.0,0.97747,2e-05,4.15837]
[1779882731083,45.66,75708.03,0.0,0.9775,2e-05,4.15356]
[1779882736088,45.66,75708.3,0.0,0.9775,2e-05,4.1525]
[1779882742094,45.66,75708.19,0.0,0.97751,2e-05,4.1522]
[1779882747099,45.66,75708.72,0.0,0.97752,2e-05,4.15055]
[1779882752104,45.66,75709.33,0.0,0.97754,2e-05,4.14689]
[1779882757109,45.66,75709.66,0.0,0.97755,2e-05,4.14573]
[1779882762114,45.66,75711.13,0.0,0.97757,2e-05,4.14199]
[1779882767118,45.65,75712.04,0.0,0.97759,2e-05,4.13955]
[1779882772123,45.65,75711.0,0.0,0.97757,2e-05,4.14158]
[1779882777128,45.65,75711.01,0.0,0.97757,2e-05,4.14121]
[1779882782133,45.65,75711.13,0.0,0.97758,2e-05,4.14057]
[1779882788139,45.65,75712.48,0.0,0.9776,2e-05,4.1371]
[1779882794143,45.65,75708.21,0.0,0.97754,2e-05,4.14647]
[1779882796091,45.65,75705.27,0.0,0.9775,2e-05,4.15297]
[1779882797149,45.65,75693.41,0.0,0.97732,2e-05,4.18013]
[1779882803140,45.65,75690.18,0.0,0.97727,2e-05,4.18672]
[1779882808160,45.64,75692.14,0.0,0.97731,2e-05,4.18146]
[1779882813165,45.64,75696.98,0.0,0.9774,2e-05,4.1678]
[1779882819171,45.64,75694.46,0.0,0.97736,2e-05,4.17288]
[1779882824176,45.64,75693.95,0.0,0.97736,2e-05,4.17345]
[1779882829181,45.64,75692.22,0.0,0.97734,2e-05,4.17679]
[1779882831183,45.64,75683.61,0.0,0.97721,2e-05,4.19637]
[1779882836188,45.63,75682.12,0.0,0.97719,2e-05,4.19899]
[1779882841194,45.63,75681.8,0.0,0.97719,2e-05,4.19889]
[1779882846199,45.63,75682.49,0.0,0.97721,2e-05,4.19645]
[1779882851204,45.63,75681.87,0.0,0.9772,2e-05,4.19708]
[1779882856209,45.62,75680.68,0.0,0.97719,2e-05,4.199]
[1779882861214,45.62,75675.91,0.0,0.97712,2e-05,4.20914]
[1779882866219,45.62,75672.11,0.0,0.97707,2e-05,4.21699]
[1779882871224,45.62,75671.99,0.0,0.97708,2e-05,4.21442]
[1779882877231,45.61,75673.64,0.0,0.97712,2e-05,4.20947]
[1779882882236,45.61,75671.86,0.0,0.9771,2e-05,4.21265]
[1779882887241,45.61,75671.09,0.0,0.97709,2e-05,4.2135]
[1779882892246,45.61,75671.31,0.0,0.9771,2e-05,4.21205]
[1779882897251,45.6,75672.01,0.0,0.97712,2e-05,4.20951]
[1779882900254,45.6,75666.26,0.0,0.97703,2e-05,4.22228]
[1779882906260,45.6,75662.54,0.0,0.97698,2e-05,4.22963]
[1779882911265,45.59,75663.64,0.0,0.97701,2e-05,4.226]
[1779882916270,45.59,75666.24,0.0,0.97705,2e-05,4.21894]
[1779882921274,45.59,75665.88,0.0,0.97705,2e-05,4.21879]
[1779882926279,45.59,75667.46,0.0,0.97709,2e-05,4.21414]
[1779882931284,45.58,75668.06,0.0,0.97711,2e-05,4.20995]
[1779882937290,45.58,75668.31,0.0,0.97712,2e-05,4.20829]
[1779882942295,45.58,75668.8,0.0,0.97713,2e-05,4.20626]
[1779882947300,45.58,75672.41,0.0,0.97719,2e-05,4.19706]
[1779882950200,45.57,75672.87,0.0,0.9772,2e-05,4.19556]
[1779882951304,45.57,75681.5,0.0,0.97734,2e-05,4.17549]
[1779882957234,45.57,75681.63,0.0,0.97734,2e-05,4.17439]
[1779882962314,45.57,75680.44,0.0,0.97733,2e-05,4.17652]
[1779882968319,45.57,75680.11,0.0,0.97733,2e-05,4.17656]
[1779882971327,45.57,75685.36,0.0,0.97741,2e-05,4.16411]
[1779882974330,45.57,75692.03,0.0,0.97751,2e-05,4.14849]
[1779882979335,45.57,75692.09,0.0,0.97752,2e-05,4.14802]
[1779882984340,45.56,75687.7,0.0,0.97745,2e-05,4.15769]
[1779882989345,45.56,75689.71,0.0,0.97749,2e-05,4.15267]
[1779882993349,45.56,75683.93,0.0,0.97741,2e-05,4.16374]
[1779882999355,45.56,75683.1,0.0,0.9774,2e-05,4.16505]
[1779883004360,45.56,75680.49,0.0,0.97737,2e-05,4.17053]
[1779883009367,45.56,75679.74,0.0,0.97736,2e-05,4.17169]
[1779883015373,45.56,75679.24,0.0,0.97736,2e-05,4.17216]
[1779883020378,45.55,75678.41,0.0,0.97735,2e-05,4.1735]
[1779883025382,45.55,75677.59,0.0,0.97734,2e-05,4.17481]
[1779883030387,45.55,75675.63,0.0,0.97731,2e-05,4.17872]
[1779883035392,45.55,75671.59,0.0,0.97725,2e-05,4.18742]
[1779883040397,45.55,75673.3,0.0,0.97728,2e-05,4.18279]
[1779883045402,45.55,75673.95,0.0,0.9773,2e-05,4.18063]
[1779883050407,45.54,75676.42,0.0,0.97734,2e-05,4.17431]
[1779883052409,45.54,75666.48,0.0,0.9772,2e-05,4.19515]
[1779883057414,45.54,75668.13,0.0,0.97723,2e-05,4.1906]
[1779883062419,45.54,75666.29,0.0,0.97721,2e-05,4.19413]
[1779883067424,45.54,75666.16,0.0,0.97721,2e-05,4.19368]
[1779883073055,45.53,75665.52,0.0,0.97721,2e-05,4.19425]
[1779883078435,45.53,75668.29,0.0,0.97725,2e-05,4.18709]
[1779883083440,45.53,75668.11,0.0,0.97725,2e-05,4.18683]
[1779883088445,45.53,75668.46,0.0,0.97726,2e-05,4.18533]
[1779883093450,45.53,75669.16,0.0,0.97728,2e-05,4.18305]
[1779883100243,45.52,75669.4,0.0,0.97729,2e-05,4.18158]
[1779883105462,45.52,75669.52,0.0,0.97729,2e-05,4.18068]
[1779883111468,45.52,75669.27,0.0,0.9773,2e-05,4.17865]
[1779883116473,45.52,75668.93,0.0,0.9773,2e-05,4.1788]
[1779883121478,45.52,75667.59,0.0,0.97729,2e-05,4.18127]
[1779883126483,45.51,75668.24,0.0,0.9773,2e-05,4.17914]
[1779883131488,45.51,75665.09,0.0,0.97726,2e-05,4.1858]
[1779883136493,45.51,75661.82,0.0,0.97721,2e-05,4.19266]
[1779883141498,45.51,75666.17,0.0,0.97728,2e-05,4.18194]
[1779883146504,45.51,75666.44,0.0,0.97729,2e-05,4.18068]
[1779883151508,45.51,75666.85,0.0,0.9773,2e-05,4.17912]
[1779883156513,45.5,75668.4,0.0,0.97733,2e-05,4.17494]
[1779883161518,45.5,75668.14,0.0,0.97733,2e-05,4.17497]
[1779883166523,45.5,75668.65,0.0,0.97734,2e-05,4.17321]
[1779883171528,45.5,75669.13,0.0,0.97736,2e-05,4.1697]
[1779883176533,45.5,75668.05,0.0,0.97735,2e-05,4.17166]
[1779883181538,45.5,75669.72,0.0,0.97738,2e-05,4.16727]
[1779883186543,45.49,75670.42,0.0,0.97739,2e-05,4.16516]
[1779883191548,45.49,75670.28,0.0,0.97739,2e-05,4.16502]
[1779883196553,45.49,75670.23,0.0,0.97739,2e-05,4.16466]
[1779883198555,45.49,75676.2,0.0,0.97748,2e-05,4.15072]
[1779883201558,45.49,75682.55,0.0,0.97758,2e-05,4.13595]
[1779883206563,45.49,75680.09,0.0,0.97755,2e-05,4.1414]
[1779883211568,45.49,75681.55,0.0,0.97757,2e-05,4.13775]
[1779883213570,45.49,75696.37,0.0,0.97779,1e-05,4.10374]
[1779883219078,45.49,75692.02,0.0,0.97773,2e-05,4.11347]
[1779883224114,45.49,75688.35,0.0,0.97768,2e-05,4.12159]
[1779883229149,45.49,75688.21,0.0,0.97768,2e-05,4.1216]
[1779883234184,45.49,75686.56,0.0,0.97766,2e-05,4.12322]
[1779883239219,45.49,75683.97,0.0,0.97763,2e-05,4.12882]
[1779883244255,45.48,75684.24,0.0,0.97763,2e-05,4.12786]
[1779883249289,45.48,75681.1,0.0,0.97759,2e-05,4.13481]
[1779883254327,45.48,75676.59,0.0,0.97752,2e-05,4.14487]
[1779883259359,45.48,75679.54,0.0,0.97757,2e-05,4.13775]
[1779883264394,45.48,75683.01,0.0,0.97762,2e-05,4.12946]
[1779883270437,45.48,75683.94,0.0,0.97764,2e-05,4.12697]
[1779883275530,45.48,75687.29,0.0,0.97769,2e-05,4.11901]
[1779883281515,45.48,75687.56,0.0,0.9777,2e-05,4.11806]
[1779883286551,45.48,75688.61,0.0,0.97771,2e-05,4.11538]
[1779883291585,45.48,75692.65,0.0,0.97779,2e-05,4.10408]
[1779883295613,45.48,75674.69,0.0,0.97752,2e-05,4.14515]
[1779883296621,45.48,75666.5,0.0,0.97739,2e-05,4.16394]
[1779883297627,45.48,75669.51,0.0,0.97744,2e-05,4.15687]
[1779883299642,45.48,75676.94,0.0,0.97755,2e-05,4.13955]
[1779883300647,45.48,75679.51,0.0,0.97759,2e-05,4.13357]
[1779883305745,45.47,75679.2,0.0,0.97759,2e-05,4.13399]
[1779883311724,45.47,75677.28,0.0,0.97756,2e-05,4.1381]
[1779883317767,45.47,75676.36,0.0,0.97755,2e-05,4.13994]
[1779883322802,45.47,75673.61,0.0,0.97751,2e-05,4.14605]
[1779883327839,45.47,75673.06,0.0,0.9775,2e-05,4.14708]
[1779883332873,45.47,75672.25,0.0,0.97749,2e-05,4.14871]
[1779883337907,45.47,75672.56,0.0,0.9775,2e-05,4.14778]
[1779883342942,45.47,75673.17,0.0,0.97751,2e-05,4.14615]
[1779883347977,45.47,75662.54,0.0,0.97735,2e-05,4.17043]
[1779883348984,45.47,75660.92,0.0,0.97732,2e-05,4.17409]
[1779883354024,45.47,75657.4,0.0,0.97728,2e-05,4.17986]
[1779883359054,45.47,75658.71,0.0,0.97731,2e-05,4.1762]
[1779883364089,45.46,75657.86,0.0,0.9773,2e-05,4.17769]
[1779883366171,45.46,75664.33,0.0,0.9774,2e-05,4.16253]
[1779883367110,45.46,75664.33,0.0,0.9774,2e-05,4.16247]
[1779883372144,45.46,75667.88,0.0,0.97745,2e-05,4.15397]
[1779883377179,45.46,75670.07,0.0,0.97749,2e-05,4.14873]
[1779883382214,45.46,75675.94,0.0,0.97758,2e-05,4.13504]
[1779883387250,45.46,75676.68,0.0,0.97759,2e-05,4.13327]
[1779883392285,45.46,75673.99,0.0,0.97755,2e-05,4.13936]
[1779883395305,45.46,75667.63,0.0,0.97745,2e-05,4.15389]
[1779883400345,45.46,75662.1,0.0,0.97737,2e-05,4.16638]
[1779883405397,45.46,75661.93,0.0,0.97737,2e-05,4.16651]
[1779883406475,45.46,75653.66,0.0,0.97725,2e-05,4.18549]
[1779883412429,45.46,75653.66,0.0,0.97726,2e-05,4.183]
[1779883415450,45.46,75641.19,0.0,0.97707,2e-05,4.2118]
[1779883416551,45.46,75630.37,0.0,0.9769,2e-05,4.23681]
[1779883417464,45.46,75630.37,0.0,0.9769,2e-05,4.23662]
[1779883422500,45.45,75632.84,0.0,0.97695,2e-05,4.22982]
[1779883424514,45.45,75638.17,0.0,0.97703,2e-05,4.21696]
[1779883429548,45.45,75637.08,0.0,0.97702,2e-05,4.21862]
[1779883434584,45.45,75635.43,0.0,0.977,2e-05,4.22159]
[1779883439618,45.44,75639.25,0.0,0.97707,2e-05,4.21187]
[1779883444654,45.44,75636.62,0.0,0.97703,2e-05,4.2173]
[1779883446773,45.44,75645.43,0.0,0.97717,2e-05,4.19649]
[1779883447681,45.44,75645.43,0.0,0.97717,2e-05,4.19638]
[1779883449694,45.44,75645.28,0.0,0.97717,2e-05,4.19655]
[1779883454728,45.44,75641.97,0.0,0.97712,2e-05,4.2038]
[1779883459764,45.44,75640.5,0.0,0.9771,2e-05,4.20679]
[1779883464798,45.44,75637.26,0.0,0.97705,2e-05,4.21396]
[1779883469834,45.44,75636.52,0.0,0.97704,2e-05,4.2153]
[1779883474872,45.44,75634.86,0.0,0.97703,2e-05,4.21695]
[1779883476885,45.43,75640.68,0.0,0.97712,2e-05,4.20326]
[1779883481919,45.43,75642.06,0.0,0.97714,2e-05,4.19985]
[1779883486956,45.43,75645.2,0.0,0.97719,2e-05,4.19234]
[1779883491991,45.43,75648.38,0.0,0.97724,2e-05,4.18475]
[1779883497024,45.43,75649.88,0.0,0.97727,2e-05,4.18108]
[1779883502059,45.43,75649.11,0.0,0.97726,2e-05,4.18266]
[1779883507093,45.43,75652.05,0.0,0.9773,2e-05,4.17562]
[1779883512129,45.43,75651.43,0.0,0.9773,2e-05,4.17681]
[1779883517164,45.43,75652.39,0.0,0.97731,2e-05,4.17431]
[1779883522200,45.43,75653.74,0.0,0.97733,2e-05,4.1709]
[1779883527235,45.43,75657.49,0.0,0.97739,2e-05,4.16196]
[1779883532269,45.43,75658.16,0.0,0.97741,2e-05,4.15836]
[1779883537305,45.43,75659.02,0.0,0.97743,2e-05,4.15613]
[1779883543346,45.43,75660.64,0.0,0.97746,2e-05,4.15215]
[1779883548382,45.43,75659.6,0.0,0.97744,2e-05,4.15433]
[1779883554424,45.43,75660.51,0.0,0.97746,2e-05,4.15196]
[1779883559567,45.42,75661.53,0.0,0.97747,2e-05,4.14939]
[1779883564495,45.42,75654.21,0.0,0.97736,2e-05,4.16605]
[1779883569637,45.42,75655.55,0.0,0.97739,2e-05,4.16259]
[1779883575572,45.42,75654.11,0.0,0.97737,2e-05,4.16556]
[1779883583627,45.42,75654.02,0.0,0.97737,2e-05,4.16524]
[1779883585641,45.42,75638.19,0.0,0.97713,2e-05,4.20187]
[1779883586649,45.42,75635.73,0.0,0.97709,2e-05,4.20747]
[1779883591683,45.42,75636.28,0.0,0.97711,2e-05,4.20361]
[1779883596724,45.42,75637.92,0.0,0.97714,2e-05,4.19916]
[1779883598739,45.42,75632.38,0.0,0.97706,2e-05,4.21182]
[1779883599860,45.41,75623.03,0.0,0.97691,2e-05,4.23354]
[1779883601756,45.41,75620.63,0.0,0.97688,2e-05,4.23881]
[1779883605784,45.41,75600.66,0.0,0.97657,2e-05,4.28503]
[1779883606792,45.41,75603.51,0.0,0.97662,2e-05,4.278]
[1779883609931,45.41,75592.28,0.0,0.97645,2e-05,4.30373]
[1779883611829,45.41,75593.65,0.0,0.97647,2e-05,4.29985]
[1779883613844,45.4,75605.32,0.0,0.97666,2e-05,4.27161]
[1779883614854,45.4,75612.02,0.0,0.97677,2e-05,4.25555]
[1779883615861,45.4,75611.71,0.0,0.97676,2e-05,4.25604]
[1779883617875,45.4,75617.3,0.0,0.97685,2e-05,4.24244]
[1779883618882,45.4,75622.43,0.0,0.97694,2e-05,4.23019]
[1779883620896,45.4,75625.6,0.0,0.97699,2e-05,4.22238]
[1779883621904,45.4,75600.19,0.0,0.97659,2e-05,4.28197]
[1779883622910,45.4,75600.19,0.0,0.97659,2e-05,4.28171]
[1779883623917,45.4,75601.53,0.0,0.97662,2e-05,4.27825]
[1779883626939,45.4,75580.96,0.0,0.9763,2e-05,4.3262]
[1779883627948,45.4,75567.97,0.0,0.97609,2e-05,4.35688]
[1779883628953,45.39,75571.99,0.0,0.97616,2e-05,4.34683]
[1779883629960,45.39,75578.35,0.0,0.97626,2e-05,4.33122]
[1779883630969,45.39,75578.52,0.0,0.97627,2e-05,4.33043]
[1779883631977,45.39,75584.36,0.0,0.97636,2e-05,4.31613]
[1779883632982,45.39,75592.41,0.0,0.97649,2e-05,4.29665]
[1779883633989,45.39,75600.44,0.0,0.97662,2e-05,4.27732]
[1779883634997,45.39,75600.5,0.0,0.97662,2e-05,4.27689]
[1779883637011,45.39,75605.82,0.0,0.97671,2e-05,4.2638]
[1779883642047,45.38,75603.08,0.0,0.97668,2e-05,4.26901]
[1779883643054,45.38,75595.67,0.0,0.97656,2e-05,4.28628]
[1779883644061,45.38,75592.63,0.0,0.97652,2e-05,4.2932]
[1779883649096,45.38,75570.41,0.0,0.97617,2e-05,4.34466]
[1779883650216,45.38,75573.97,0.0,0.97623,2e-05,4.33578]
[1779883656168,45.37,75576.75,0.0,0.9763,2e-05,4.32503]
[1779883661207,45.37,75574.94,0.0,0.97628,2e-05,4.32756]
[1779883666241,45.36,75575.06,0.0,0.9763,2e-05,4.32548]
[1779883671277,45.36,75575.1,0.0,0.97631,2e-05,4.32359]
[1779883675305,45.35,75570.65,0.0,0.97625,2e-05,4.33275]
[1779883680431,45.35,75578.07,0.0,0.97638,2e-05,4.31323]
[1779883684368,45.34,75581.52,0.0,0.97644,2e-05,4.30367]
[1779883688400,45.34,75576.29,0.0,0.97637,2e-05,4.3148]
[1779883693433,45.34,75573.56,0.0,0.97633,2e-05,4.31962]
[1779883698469,45.33,75571.62,0.0,0.97631,2e-05,4.32253]
[1779883703502,45.33,75575.99,0.0,0.9764,2e-05,4.31037]
[1779883708538,45.32,75575.73,0.0,0.9764,2e-05,4.30899]
[1779883713573,45.32,75575.34,0.0,0.97642,2e-05,4.30637]
[1779883718608,45.31,75574.56,0.0,0.97642,2e-05,4.3066]
[1779883723642,45.31,75573.34,0.0,0.97641,2e-05,4.30788]
[1779883730781,45.3,75573.24,0.0,0.97642,2e-05,4.30586]
[1779883733714,45.3,75578.48,0.0,0.97651,2e-05,4.29247]
[1779883737741,45.29,75586.69,0.0,0.97665,2e-05,4.27184]
[1779883738749,45.29,75586.7,0.0,0.97665,2e-05,4.27155]
[1779883740851,45.29,75580.0,0.0,0.97655,2e-05,4.28689]
[1779883746804,45.29,75581.98,0.0,0.97659,2e-05,4.28047]
[1779883750921,45.28,75587.98,0.0,0.97669,2e-05,4.26516]
[1779883752846,45.28,75588.56,0.0,0.9767,2e-05,4.26327]
[1779883757881,45.28,75588.25,0.0,0.97671,2e-05,4.26282]
[1779883762917,45.28,75587.67,0.0,0.9767,2e-05,4.26306]
[1779883767952,45.27,75588.37,0.0,0.97672,2e-05,4.26033]
[1779883772987,45.27,75588.75,0.0,0.97674,2e-05,4.25655]
[1779883778024,45.27,75588.74,0.0,0.97675,2e-05,4.25559]
[1779883783059,45.27,75588.91,0.0,0.97676,2e-05,4.25422]
[1779883785074,45.27,75583.79,0.0,0.97668,2e-05,4.26595]
[1779883786082,45.26,75583.03,0.0,0.97667,2e-05,4.26753]
[1779883791116,45.26,75583.76,0.0,0.97669,2e-05,4.26471]
[1779883801186,45.26,75582.59,0.0,0.97669,2e-05,4.26533]
[1779883802193,45.25,75576.74,0.0,0.97659,2e-05,4.27898]
[1779883806222,45.25,75569.46,0.0,0.97649,2e-05,4.29535]
[1779883807229,45.25,75569.35,0.0,0.97649,2e-05,4.29536]
[1779883812265,45.25,75568.04,0.0,0.97647,2e-05,4.29718]
[1779883813270,45.25,75556.94,0.0,0.9763,2e-05,4.32339]
[1779883814279,45.25,75554.92,0.0,0.97627,2e-05,4.3279]
[1779883819313,45.24,75549.67,0.0,0.9762,2e-05,4.3388]
[1779883824351,45.24,75538.84,0.0,0.97603,2e-05,4.36306]
[1779883825361,45.24,75521.05,0.0,0.97575,2e-05,4.40568]
[1779883827378,45.23,75530.23,0.0,0.9759,2e-05,4.38259]
[1779883828378,45.23,75528.51,0.0,0.97588,2e-05,4.38588]
[1779883833413,45.23,75529.45,0.0,0.97592,2e-05,4.3795]
[1779883838448,45.22,75528.96,0.0,0.97592,2e-05,4.37856]
[1779883840463,45.22,75523.4,0.0,0.97584,2e-05,4.39113]
[1779883845497,45.21,75515.01,0.0,0.97572,2e-05,4.40921]
[1779883850533,45.2,75515.31,0.0,0.97574,2e-05,4.40606]
[1779883855568,45.2,75516.23,0.0,0.97577,2e-05,4.40141]
[1779883857582,45.2,75523.56,0.0,0.9759,2e-05,4.3827]
[1779883858589,45.19,75528.47,0.0,0.97598,2e-05,4.3704]
[1779883861720,45.19,75534.13,0.0,0.97608,2e-05,4.35551]
[1779883867655,45.18,75529.28,0.0,0.97602,2e-05,4.36475]
[1779883872690,45.18,75530.24,0.0,0.97604,2e-05,4.36037]
[1779883877725,45.17,75528.72,0.0,0.97603,2e-05,4.36202]
[1779883880750,45.17,75536.85,0.0,0.97617,2e-05,4.34132]
[1779883881863,45.17,75542.8,0.0,0.97627,2e-05,4.32667]
[1779883882764,45.17,75542.8,0.0,0.97627,2e-05,4.32634]
[1779883888806,45.16,75545.33,0.0,0.97632,2e-05,4.31839]
[1779883891933,45.16,75555.08,0.0,0.9765,2e-05,4.2923]
[1779883892835,45.16,75555.08,0.0,0.9765,2e-05,4.29204]
[1779883893842,45.16,75561.41,0.0,0.9766,2e-05,4.27673]
[1779883898876,45.16,75564.33,0.0,0.97665,2e-05,4.26862]
[1779883902004,45.15,75555.93,0.0,0.97652,2e-05,4.2879]
[1779883902904,45.15,75555.93,0.0,0.97653,2e-05,4.28762]
[1779883907948,45.15,75562.15,0.0,0.97663,2e-05,4.27139]
[1779883912975,45.15,75563.24,0.0,0.97666,2e-05,4.26747]
[1779883918010,45.14,75565.29,0.0,0.9767,2e-05,4.26127]
[1779883922144,45.14,75558.44,0.0,0.9766,2e-05,4.27645]
[1779883926087,45.14,75553.3,0.0,0.97653,2e-05,4.28749]
[1779883928101,45.13,75548.13,0.0,0.97645,2e-05,4.2992]
[1779883933135,45.13,75547.58,0.0,0.97645,2e-05,4.29949]
[1779883937164,45.13,75542.16,0.0,0.97637,2e-05,4.3112]
[1779883942285,45.12,75540.1,0.0,0.97635,2e-05,4.31425]
[1779883948242,45.12,75541.57,0.0,0.97638,2e-05,4.30919]
[1779883953277,45.11,75545.23,0.0,0.97646,2e-05,4.29677]
[1779883958312,45.11,75543.99,0.0,0.97645,2e-05,4.29826]
[1779883964354,45.11,75540.37,0.0,0.9764,2e-05,4.30514]
[1779883969404,45.1,75539.43,0.0,0.9764,2e-05,4.30592]
[1779883974423,45.1,75540.48,0.0,0.97642,2e-05,4.30193]
[1779883979459,45.09,75540.94,0.0,0.97644,2e-05,4.29934]
[1779883987515,45.09,75540.92,0.0,0.97646,2e-05,4.29702]
[1779883992644,45.08,75539.89,0.0,0.97645,2e-05,4.298]
[1779883994563,45.08,75531.24,0.0,0.97632,2e-05,4.31808]
[1779883999601,45.08,75530.09,0.0,0.97631,2e-05,4.31916]
[1779884004635,45.07,75530.57,0.0,0.97633,2e-05,4.31634]
[1779884010676,45.07,75528.55,0.0,0.97631,2e-05,4.31917]
[1779884015711,45.06,75527.33,0.0,0.97631,2e-05,4.31852]
[1779884020746,45.06,75529.65,0.0,0.97636,2e-05,4.31134]
[1779884025782,45.05,75527.54,0.0,0.97633,2e-05,4.31483]
[1779884030816,45.05,75526.87,0.0,0.97633,2e-05,4.3148]
[1779884035851,45.04,75529.71,0.0,0.97639,2e-05,4.30637]
[1779884040887,45.04,75530.49,0.0,0.97641,2e-05,4.30289]
[1779884045923,45.04,75529.69,0.0,0.97641,2e-05,4.30323]
[1779884047937,45.03,75521.73,0.0,0.97629,2e-05,4.32168]
[1779884053059,45.03,75524.67,0.0,0.97634,2e-05,4.31294]
[1779884059014,45.02,75522.88,0.0,0.97633,2e-05,4.31529]
[1779884064051,45.02,75523.58,0.0,0.97635,2e-05,4.312]
[1779884069086,45.02,75522.46,0.0,0.97634,2e-05,4.31315]
[1779884074120,45.01,75520.49,0.0,0.97633,2e-05,4.31449]
[1779884079157,45.01,75520.17,0.0,0.97633,2e-05,4.31382]
[1779884085198,45.0,75519.87,0.0,0.97634,2e-05,4.31287]
[1779884091240,45.0,75518.54,0.0,0.97633,2e-05,4.31448]
[1779884096276,45.0,75518.51,0.0,0.97634,2e-05,4.3133]
[1779884101311,44.99,75518.75,0.0,0.97635,2e-05,4.31154]
[1779884106346,44.99,75518.95,0.0,0.97636,2e-05,4.30988]
[1779884111381,44.99,75520.0,0.0,0.97638,2e-05,4.30619]
[1779884116416,44.98,75518.83,0.0,0.97637,2e-05,4.30755]
[1779884121451,44.98,75516.52,0.0,0.97635,2e-05,4.31182]
[1779884126486,44.97,75517.77,0.0,0.97637,2e-05,4.30754]
[1779884131521,44.97,75516.89,0.0,0.97638,2e-05,4.30645]
[1779884136555,44.97,75521.15,0.0,0.97645,2e-05,4.29497]
[1779884141591,44.96,75521.27,0.0,0.97647,2e-05,4.29338]
[1779884146626,44.96,75521.47,0.0,0.97648,2e-05,4.29161]
[1779884151660,44.96,75522.13,0.0,0.9765,2e-05,4.28871]
[1779884156696,44.95,75523.31,0.0,0.97652,2e-05,4.28457]
[1779884161739,44.95,75524.17,0.0,0.97655,2e-05,4.28119]
[1779884162750,44.95,75518.13,0.0,0.97645,2e-05,4.29537]
[1779884167781,44.95,75517.39,0.0,0.97645,2e-05,4.2957]
[1779884170802,44.94,75510.3,0.0,0.97634,2e-05,4.3118]
[1779884171809,44.94,75504.83,0.0,0.97626,2e-05,4.32462]
[1779884175838,44.94,75511.57,0.0,0.97637,2e-05,4.30702]
[1779884180872,44.93,75512.26,0.0,0.97639,2e-05,4.30372]
[1779884185907,44.93,75511.85,0.0,0.9764,2e-05,4.30305]
[1779884190945,44.92,75514.19,0.0,0.97645,2e-05,4.2958]
[1779884195981,44.92,75518.16,0.0,0.97653,2e-05,4.2828]
[1779884201023,44.92,75520.37,0.0,0.97658,2e-05,4.276]
[1779884204112,44.91,75526.29,0.0,0.97668,2e-05,4.26096]
[1779884206058,44.91,75531.83,0.0,0.97677,2e-05,4.24723]
[1779884211092,44.91,75534.23,0.0,0.97681,2e-05,4.24029]
[1779884216128,44.91,75533.71,0.0,0.97681,2e-05,4.24027]
[1779884220160,44.9,75538.23,0.0,0.97689,2e-05,4.22857]
[1779884224252,44.9,75547.55,0.0,0.97704,2e-05,4.20563]
[1779884225192,44.9,75547.55,0.0,0.97704,2e-05,4.20545]
[1779884226199,44.9,75555.4,0.0,0.97717,2e-05,4.18679]
[1779884231235,44.9,75557.33,0.0,0.9772,2e-05,4.18154]
[1779884234322,44.9,75545.74,0.0,0.97702,2e-05,4.20842]
[1779884240302,44.89,75549.69,0.0,0.97709,2e-05,4.19804]
[1779884245337,44.89,75546.6,0.0,0.97705,2e-05,4.20459]
[1779884250371,44.89,75544.54,0.0,0.97702,2e-05,4.20871]
[1779884255408,44.89,75542.73,0.0,0.97701,2e-05,4.2104]
[1779884257420,44.89,75548.47,0.0,0.9771,2e-05,4.19658]
[1779884260442,44.89,75535.55,0.0,0.9769,2e-05,4.2268]
[1779884261449,44.89,75534.67,0.0,0.97689,2e-05,4.22872]
[1779884266484,44.88,75531.23,0.0,0.97684,2e-05,4.236]
[1779884269510,44.88,75525.84,0.0,0.97676,2e-05,4.24828]
[1779884270512,44.88,75512.39,0.0,0.97654,2e-05,4.28022]
[1779884271518,44.88,75508.64,0.0,0.97648,2e-05,4.28896]
[1779884276618,44.88,75510.02,0.0,0.97652,2e-05,4.28404]
[1779884282599,44.87,75509.63,0.0,0.97652,2e-05,4.28341]
[1779884287700,44.87,75498.01,0.0,0.97634,2e-05,4.3103]
[1779884289650,44.87,75494.37,0.0,0.97629,2e-05,4.31818]
[1779884290655,44.87,75484.86,0.0,0.97614,2e-05,4.34082]
[1779884291661,44.86,75478.01,0.0,0.97605,2e-05,4.35364]
[1779884294755,44.85,75517.94,0.0,0.9767,2e-05,4.25675]
[1779884296704,44.85,75524.29,0.0,0.9768,2e-05,4.24104]
[1779884297709,44.85,75542.95,0.0,0.9771,2e-05,4.19661]
[1779884298728,44.85,75564.54,0.0,0.97743,2e-05,4.14575]
[1779884299872,44.85,75564.89,0.0,0.97744,2e-05,4.14492]
[1779884302842,44.85,75569.49,0.0,0.97751,2e-05,4.13416]
[1779884304817,44.85,75562.3,0.0,0.9774,2e-05,4.15096]
[1779884306864,44.85,75567.38,0.0,0.97748,2e-05,4.13907]
[1779884310874,44.85,75571.37,0.0,0.97754,2e-05,4.12981]
[1779884312911,44.85,75594.98,0.0,0.97791,2e-05,4.07331]
[1779884313907,44.85,75596.14,0.0,0.97793,2e-05,4.07077]
[1779884314915,44.85,75601.47,0.0,0.97801,2e-05,4.05848]
[1779884315919,44.85,75610.6,0.0,0.97814,2e-05,4.03785]
[1779884316931,44.85,75634.42,0.0,0.9785,1e-05,3.98349]
[1779884317934,44.85,75634.97,0.0,0.9785,1e-05,3.98276]
[1779884318940,44.86,75653.77,0.0,0.97878,1e-05,3.94062]
[1779884321980,44.86,75663.26,0.0,0.97891,1e-05,3.9204]
[1779884323011,44.86,75684.24,0.0,0.97921,1e-05,3.87403]
[1779884323996,44.86,75683.7,0.0,0.9792,1e-05,3.87569]
[1779884326011,44.86,75675.65,0.0,0.97908,1e-05,3.89451]
[1779884327037,44.86,75666.78,0.0,0.97895,1e-05,3.91473]
[1779884328048,44.87,75655.37,0.0,0.97878,1e-05,3.9407]
[1779884329034,44.87,75645.59,0.0,0.97863,1e-05,3.96308]
[1779884333090,44.87,75661.15,0.0,0.97885,1e-05,3.92926]
[1779884334071,44.87,75661.36,0.0,0.97885,1e-05,3.92916]
[1779884338096,44.88,75668.31,0.0,0.97894,1e-05,3.9151]
[1779884343164,44.88,75667.84,0.0,0.97893,1e-05,3.9181]
[1779884346169,44.88,75680.58,0.0,0.9791,1e-05,3.89081]
[1779884348192,44.89,75690.32,0.0,0.97924,1e-05,3.86959]
[1779884349202,44.89,75708.38,0.0,0.9795,1e-05,3.82969]
[1779884350207,44.89,75723.1,0.0,0.9797,1e-05,3.79891]
[1779884351235,44.89,75739.08,0.0,0.97992,1e-05,3.76467]
[1779884352222,44.89,75739.08,0.0,0.97991,1e-05,3.76528]
[1779884353244,44.9,75764.55,0.0,0.98026,1e-05,3.71097]
[1779884355241,44.9,75758.6,0.0,0.98017,1e-05,3.72514]
[1779884356246,44.9,75750.77,0.0,0.98006,1e-05,3.74267]
[1779884357253,44.9,75745.31,0.0,0.97998,1e-05,3.75449]
[1779884360274,44.91,75756.4,0.0,0.98013,1e-05,3.73241]
[1779884361282,44.91,75759.02,0.0,0.98015,1e-05,3.7281]
[1779884363314,44.91,75751.72,0.0,0.98005,1e-05,3.74451]
[1779884364302,44.91,75751.72,0.0,0.98004,1e-05,3.74514]
[1779884369337,44.92,75747.42,0.0,0.97997,1e-05,3.7576]
[1779884373384,44.93,75744.72,0.0,0.97992,1e-05,3.76414]
[1779884376390,44.94,75738.55,0.0,0.97982,1e-05,3.77935]
[1779884377393,44.94,75732.52,0.0,0.97973,1e-05,3.79361]
[1779884382433,44.95,75742.3,0.0,0.97985,1e-05,3.77502]
[1779884387468,44.95,75739.73,0.0,0.9798,1e-05,3.78294]
[1779884392503,44.96,75740.76,0.0,0.9798,1e-05,3.78348]
[1779884397537,44.97,75739.86,0.0,0.97977,1e-05,3.78818]
[1779884398546,44.97,75745.01,0.0,0.97984,1e-05,3.77752]
[1779884399553,44.97,75752.07,0.0,0.97993,1e-05,3.76335]
[1779884403598,44.98,75742.32,0.0,0.97978,1e-05,3.78684]
[1779884408616,44.99,75743.87,0.0,0.97979,1e-05,3.78564]
[1779884413668,45.0,75728.36,0.0,0.97955,1e-05,3.82275]
[1779884415669,45.0,75730.32,0.0,0.97957,1e-05,3.81894]
[1779884419694,45.0,75740.6,0.0,0.9797,1e-05,3.79845]
[1779884420700,45.01,75743.84,0.0,0.97975,1e-05,3.79191]
[1779884422714,45.01,75738.03,0.0,0.97965,1e-05,3.80615]
[1779884425734,45.01,75745.74,0.0,0.97976,1e-05,3.79037]
[1779884427749,45.02,75738.01,0.0,0.97964,1e-05,3.80829]
[1779884428755,45.02,75735.81,0.0,0.97961,1e-05,3.8136]
[1779884433811,45.02,75746.1,0.0,0.97974,1e-05,3.7919]
[1779884435804,45.03,75746.75,0.0,0.97975,1e-05,3.79153]
[1779884437819,45.03,75753.38,0.0,0.97983,1e-05,3.77872]
[1779884439833,45.03,75761.15,0.0,0.97993,1e-05,3.76244]
[1779884441854,45.04,75764.12,0.0,0.97997,1e-05,3.75717]
[1779884443886,45.04,75780.32,0.0,0.98018,1e-05,3.72407]
[1779884444876,45.04,75780.56,0.0,0.98018,1e-05,3.72418]
[1779884446889,45.05,75782.49,0.0,0.9802,1e-05,3.72069]
[1779884451924,45.06,75789.85,0.0,0.98028,1e-05,3.70822]
[1779884454948,45.06,75793.41,0.0,0.98032,1e-05,3.70332]
[1779884459982,45.07,75789.02,0.0,0.98023,1e-05,3.7162]
[1779884464050,45.08,75795.25,0.0,0.9803,1e-05,3.70566]
[1779884466061,45.09,75793.8,0.0,0.98027,1e-05,3.71021]
[1779884470104,45.09,75801.47,0.0,0.98036,1e-05,3.696]
[1779884471097,45.1,75808.43,0.0,0.98045,1e-05,3.68268]
[1779884472107,45.1,75816.52,0.0,0.98055,1e-05,3.6663]
[1779884473110,45.1,75826.98,0.0,0.98069,1e-05,3.64422]
[1779884474121,45.1,75832.73,0.0,0.98076,1e-05,3.63376]
[1779884475126,45.11,75836.24,0.0,0.9808,1e-05,3.62724]
[1779884476133,45.11,75828.74,0.0,0.9807,1e-05,3.64387]
[1779884477141,45.11,75822.46,0.0,0.98061,1e-05,3.65794]
[1779884478147,45.11,75822.94,0.0,0.98061,1e-05,3.65773]
[1779884481168,45.12,75833.63,0.0,0.98073,1e-05,3.63845]
[1779884483199,45.13,75847.27,0.0,0.98091,1e-05,3.61068]
[1779884484210,45.13,75859.58,0.0,0.98107,1e-05,3.58583]
[1779884485203,45.13,75859.67,0.0,0.98106,1e-05,3.58649]
[1779884486208,45.13,75871.84,0.0,0.98122,1e-05,3.56215]
[1779884487221,45.16,75878.34,0.0,0.98125,1e-05,3.55797]
[1779884488221,45.19,75873.92,0.0,0.98113,1e-05,3.57644]
[1779884489229,45.19,75861.55,0.0,0.98096,1e-05,3.60305]
[1779884490281,45.19,75859.0,0.0,0.98092,1e-05,3.60923]
[1779884492272,45.2,75868.18,0.0,0.98104,1e-05,3.59012]
[1779884493293,45.2,75877.76,0.0,0.98116,1e-05,3.57114]
[1779884494303,45.23,75872.65,0.0,0.98104,1e-05,3.59081]
[1779884496311,45.23,75880.8,0.0,0.98113,1e-05,3.57569]
[1779884498340,45.26,75880.78,0.0,0.98107,1e-05,3.58559]
[1779884503386,45.27,75873.38,0.0,0.98096,1e-05,3.60394]
[1779884508408,45.29,75869.66,0.0,0.98088,1e-05,3.61588]
[1779884513442,45.3,75865.74,0.0,0.9808,1e-05,3.62818]
[1779884516464,45.31,75868.65,0.0,0.98083,1e-05,3.62457]
[1779884519485,45.31,75873.04,0.0,0.98087,1e-05,3.61792]
[1779884521501,45.32,75879.22,0.0,0.98094,1e-05,3.60677]
[1779884523517,45.32,75886.46,0.0,0.98103,1e-05,3.59349]
[1779884524525,45.33,75894.15,0.0,0.98112,1e-05,3.57849]
[1779884526538,45.33,75900.5,0.0,0.98119,1e-05,3.56722]
[1779884527549,45.33,75910.25,0.0,0.98132,1e-05,3.54753]
[1779884528552,45.33,75911.13,0.0,0.98133,1e-05,3.5461]
[1779884532622,45.34,75918.34,0.0,0.98141,1e-05,3.53303]
[1779884537622,45.35,75924.99,0.0,0.98148,1e-05,3.52174]
[1779884541678,45.35,75933.29,0.0,0.98158,1e-05,3.50642]
[1779884542658,45.35,75933.29,0.0,0.98158,1e-05,3.50685]
[1779884543665,45.36,75942.94,0.0,0.98169,1e-05,3.48831]
[1779884544670,45.36,75948.86,0.0,0.98177,1e-05,3.47682]
[1779884545680,45.36,75954.58,0.0,0.98183,1e-05,3.46579]
[1779884547692,45.39,75963.76,0.0,0.98189,1e-05,3.45751]
[1779884548708,45.39,75958.34,0.0,0.98182,1e-05,3.46889]
[1779884553744,45.4,75957.65,0.0,0.9818,1e-05,3.47102]
[1779884554750,45.4,75962.74,0.0,0.98187,1e-05,3.46078]
[1779884555757,45.41,75965.61,0.0,0.98187,1e-05,3.46053]
[1779884557771,45.42,75977.41,0.0,0.98201,1e-05,3.43791]
[1779884558784,45.42,75989.77,0.0,0.98216,1e-05,3.41387]
[1779884559791,45.42,75999.45,0.0,0.98228,1e-05,3.39529]
[1779884560805,45.42,76010.24,0.0,0.98241,1e-05,3.374]
[1779884561853,45.42,76069.51,0.0,0.98312,1e-05,3.25955]
[1779884562812,45.45,76069.51,0.0,0.98308,1e-05,3.26679]
[1779884563821,45.47,76079.39,0.0,0.98315,1e-05,3.25607]
[1779884564842,45.48,76057.8,0.0,0.98288,1e-05,3.2984]
[1779884565837,45.48,76057.8,0.0,0.98288,1e-05,3.29918]
[1779884567852,45.48,76055.04,0.0,0.98284,1e-05,3.30606]
[1779884568861,45.48,76041.47,0.0,0.98267,1e-05,3.33315]
[1779884569868,45.49,76034.31,0.0,0.98258,1e-05,3.34783]
[1779884570879,45.49,76021.12,0.0,0.98241,1e-05,3.37437]
[1779884571940,45.49,76016.96,0.0,0.98235,1e-05,3.38384]
[1779884573898,45.5,76026.15,0.0,0.98246,1e-05,3.3664]
[1779884574904,45.5,76028.81,0.0,0.98249,1e-05,3.36184]
[1779884576919,45.5,76020.84,0.0,0.98238,1e-05,3.37879]
[1779884581998,45.51,76022.51,0.0,0.98238,1e-05,3.37927]
[1779884586004,45.52,76004.37,0.0,0.98215,1e-05,3.41699]
[1779884587010,45.52,76004.37,0.0,0.98214,1e-05,3.41761]
[1779884588015,45.52,75971.57,0.0,0.98172,1e-05,3.4843]
[1779884589022,45.53,75958.44,0.0,0.98155,1e-05,3.51184]
[1779884590033,45.53,75954.34,0.0,0.98149,1e-05,3.52208]
[1779884592097,45.54,75948.76,0.0,0.9814,1e-05,3.53533]
[1779884598085,45.56,75948.08,0.0,0.98136,1e-05,3.54234]
[1779884602160,45.57,75942.4,0.0,0.98126,1e-05,3.55766]
[1779884604126,45.57,75935.64,0.0,0.98116,1e-05,3.57334]
[1779884605137,45.58,75926.28,0.0,0.98104,1e-05,3.59347]
[1779884606139,45.58,75924.63,0.0,0.98101,1e-05,3.59773]
[1779884611179,45.59,75928.65,0.0,0.98104,1e-05,3.59198]
[1779884614199,45.6,75933.78,0.0,0.98109,1e-05,3.58398]
[1779884619238,45.61,75939.59,0.0,0.98114,1e-05,3.57631]
[1779884622314,45.62,75869.97,0.0,0.9802,1e-05,3.72397]
[1779884623268,45.62,75869.97,0.0,0.9802,1e-05,3.72474]
[1779884624274,45.62,75844.48,0.0,0.97985,1e-05,3.77962]
[1779884625282,45.62,75843.32,0.0,0.97983,1e-05,3.78264]
[1779884628325,45.63,75813.7,0.0,0.97941,1e-05,3.84808]
[1779884629330,45.63,75814.03,0.0,0.97941,1e-05,3.84782]
[1779884630337,45.63,75813.03,0.0,0.97939,1e-05,3.85039]
[1779884632368,45.63,75796.5,0.0,0.97915,1e-05,3.8872]
[1779884633370,45.64,75784.9,0.0,0.97898,1e-05,3.91297]
[1779884634385,45.64,75783.73,0.0,0.97897,1e-05,3.91584]
[1779884636398,45.64,75799.62,0.0,0.97919,1e-05,3.8816]
[1779884637407,45.64,75798.78,0.0,0.97917,1e-05,3.88378]
[1779884638413,45.64,75792.98,0.0,0.97909,1e-05,3.89682]
[1779884639420,45.64,75792.21,0.0,0.97908,1e-05,3.89882]
[1779884642490,45.64,75775.09,0.0,0.97883,1e-05,3.9374]
[1779884643457,45.64,75774.89,0.0,0.97882,1e-05,3.93811]
[1779884644461,45.64,75782.2,0.0,0.97893,1e-05,3.92224]
[1779884645469,45.65,75785.68,0.0,0.97897,1e-05,3.91486]
[1779884647491,45.65,75771.9,0.0,0.97877,1e-05,3.94582]
[1779884648505,45.65,75763.75,0.0,0.97865,1e-05,3.96411]
[1779884649508,45.65,75761.11,0.0,0.97861,1e-05,3.97018]
[1779884652528,45.65,75767.84,0.0,0.97871,1e-05,3.95585]
[1779884655559,45.65,75758.36,0.0,0.97857,1e-05,3.97754]
[1779884656564,45.65,75748.38,0.0,0.97842,1e-05,3.99998]
[1779884657571,45.65,75739.22,0.0,0.97828,1e-05,4.02063]
[1779884658578,45.65,75730.3,0.0,0.97815,1e-05,4.04078]
[1779884659584,45.65,75736.22,0.0,0.97824,1e-05,4.02754]
[1779884660593,45.65,75745.14,0.0,0.97837,1e-05,4.00764]
[1779884661599,45.65,75752.06,0.0,0.97847,1e-05,3.99231]
[1779884662647,45.65,75747.02,0.0,0.97839,1e-05,4.00372]
[1779884664621,45.66,75746.57,0.0,0.97839,1e-05,4.005]
[1779884667643,45.66,75739.91,0.0,0.97829,1e-05,4.02029]
[1779884669656,45.66,75740.68,0.0,0.9783,1e-05,4.01876]
[1779884671671,45.66,75751.24,0.0,0.97846,1e-05,3.99353]
[1779884672717,45.66,75752.13,0.0,0.97847,1e-05,3.99168]
[1779884678720,45.66,75755.01,0.0,0.97851,1e-05,3.98607]
[1779884679728,45.66,75760.42,0.0,0.97859,1e-05,3.97418]
[1779884682790,45.66,75762.81,0.0,0.97862,1e-05,3.96935]
[1779884686776,45.66,75767.28,0.0,0.97868,1e-05,3.96015]
[1779884688791,45.67,75773.93,0.0,0.97877,1e-05,3.94583]
[1779884691812,45.67,75776.72,0.0,0.97881,1e-05,3.94033]
[1779884694844,45.67,75782.59,0.0,0.97889,1e-05,3.92808]
[1779884696858,45.67,75785.04,0.0,0.97892,1e-05,3.9232]
[1779884698871,45.67,75778.61,0.0,0.97882,1e-05,3.93789]
[1779884703908,45.68,75778.97,0.0,0.97882,1e-05,3.9383]
[1779884705931,45.68,75769.1,0.0,0.97867,1e-05,3.96061]
[1779884708943,45.68,75777.94,0.0,0.9788,1e-05,3.94168]
[1779884710958,45.68,75784.64,0.0,0.97889,1e-05,3.92739]
[1779884713035,45.68,75776.61,0.0,0.97877,1e-05,3.94564]
[1779884714985,45.68,75776.63,0.0,0.97877,1e-05,3.94608]
[1779884720033,45.69,75777.49,0.0,0.97877,1e-05,3.94534]
[1779884721032,45.69,75783.0,0.0,0.97885,1e-05,3.93341]
[1779884722037,45.69,75786.93,0.0,0.97891,1e-05,3.92501]
[1779884727076,45.69,75781.93,0.0,0.97883,1e-05,3.93729]
[1779884730098,45.69,75791.31,0.0,0.97896,1e-05,3.91736]
[1779884731102,45.69,75812.67,0.0,0.97927,1e-05,3.86914]
[1779884732112,45.7,75814.72,0.0,0.97929,1e-05,3.8654]
[1779884737145,45.7,75812.24,0.0,0.97925,1e-05,3.87256]
[1779884742180,45.71,75812.26,0.0,0.97923,1e-05,3.87425]
[1779884743253,45.71,75818.36,0.0,0.97932,1e-05,3.86133]
[1779884745201,45.71,75820.35,0.0,0.97934,1e-05,3.85776]
[1779884750236,45.72,75824.08,0.0,0.97938,1e-05,3.85158]
[1779884753327,45.72,75832.6,0.0,0.97949,1e-05,3.83434]
[1779884759299,45.73,75836.9,0.0,0.97954,1e-05,3.82755]
[1779884761313,45.73,75845.22,0.0,0.97965,1e-05,3.8105]
[1779884762321,45.73,75852.69,0.0,0.97975,1e-05,3.79492]
[1779884763400,45.73,75858.06,0.0,0.97982,1e-05,3.7839]
[1779884769368,45.74,75857.59,0.0,0.97979,1e-05,3.78777]
[1779884771388,45.74,75864.68,0.0,0.97989,1e-05,3.77358]
[1779884772390,45.74,75866.42,0.0,0.97991,1e-05,3.77037]
[1779884776424,45.75,75854.49,0.0,0.97973,1e-05,3.79785]
[1779884777431,45.75,75838.54,0.0,0.97951,1e-05,3.8326]
[1779884778437,45.75,75833.76,0.0,0.97944,1e-05,3.84332]
[1779884782466,45.76,75839.15,0.0,0.9795,1e-05,3.83321]
[1779884787502,45.76,75834.31,0.0,0.97942,1e-05,3.84558]
[1779884792536,45.77,75833.56,0.0,0.97941,1e-05,3.84727]
[1779884795560,45.77,75822.92,0.0,0.97925,1e-05,3.87143]
[1779884796564,45.77,75814.48,0.0,0.97913,1e-05,3.89014]
[1779884797571,45.77,75814.99,0.0,0.97914,1e-05,3.88932]
[1779884799585,45.78,75820.5,0.0,0.97921,1e-05,3.87794]
[1779884804619,45.78,75819.25,0.0,0.97918,1e-05,3.88228]
[1779884806634,45.78,75813.66,0.0,0.9791,1e-05,3.89511]
[1779884808648,45.78,75811.84,0.0,0.97907,1e-05,3.89968]
[1779884813782,45.79,75802.33,0.0,0.97893,1e-05,3.92195]
[1779884815717,45.79,75801.26,0.0,0.97891,1e-05,3.92483]
[1779884820755,45.79,75798.81,0.0,0.97886,1e-05,3.93152]
[1779884822767,45.79,75791.94,0.0,0.97876,1e-05,3.94715]
[1779884823852,45.79,75798.73,0.0,0.97886,1e-05,3.93244]
[1779884825791,45.8,75799.27,0.0,0.97886,1e-05,3.93176]
[1779884827808,45.8,75791.25,0.0,0.97875,1e-05,3.94993]
[1779884828809,45.8,75785.6,0.0,0.97866,1e-05,3.96264]
[1779884829817,45.8,75778.99,0.0,0.97857,1e-05,3.97749]
[1779884830825,45.8,75776.32,0.0,0.97853,1e-05,3.9836]
[1779884833944,45.8,75759.26,0.0,0.97827,1e-05,4.02213]
[1779884834859,45.8,75759.26,0.0,0.97827,1e-05,4.02229]
[1779884835859,45.8,75755.03,0.0,0.97821,1e-05,4.03186]
[1779884837881,45.8,75744.34,0.0,0.97805,1e-05,4.05603]
[1779884838881,45.8,75739.85,0.0,0.97799,1e-05,4.06619]
[1779884840893,45.8,75744.89,0.0,0.97806,1e-05,4.05489]
[1779884841902,45.8,75738.08,0.0,0.97796,1e-05,4.07028]
[1779884842907,45.8,75740.22,0.0,0.97799,1e-05,4.06546]
[1779884844018,45.8,75747.85,0.0,0.9781,1e-05,4.0483]
[1779884845929,45.8,75747.7,0.0,0.9781,1e-05,4.04871]
[1779884850964,45.8,75750.08,0.0,0.97813,1e-05,4.04353]
[1779884851978,45.8,75756.24,0.0,0.97823,1e-05,4.02793]
[1779884854090,45.8,75772.47,0.0,0.97847,1e-05,3.9918]
[1779884854995,45.8,75772.47,0.0,0.97847,1e-05,3.9919]
[1779884860033,45.81,75775.64,0.0,0.97851,1e-05,3.98542]
[1779884865071,45.81,75776.45,0.0,0.97852,1e-05,3.9842]
[1779884868091,45.81,75783.43,0.0,0.97862,1e-05,3.96909]
[1779884873138,45.81,75782.18,0.0,0.9786,1e-05,3.97257]
[1779884874234,45.81,75795.64,0.0,0.97879,1e-05,3.94298]
[1779884876153,45.81,75805.25,0.0,0.97892,1e-05,3.92219]
[1779884877160,45.81,75805.65,0.0,0.97893,1e-05,3.92154]
[1779884879174,45.81,75798.08,0.0,0.97882,1e-05,3.93863]
[1779884881189,45.82,75795.91,0.0,0.97878,1e-05,3.94382]
[1779884885215,45.82,75798.01,0.0,0.97881,1e-05,3.94006]
[1779884887230,45.82,75807.37,0.0,0.97894,1e-05,3.91996]
[1779884888236,45.82,75809.25,0.0,0.97896,1e-05,3.91611]
[1779884892264,45.82,75813.51,0.0,0.97902,1e-05,3.90788]
[1779884897299,45.83,75815.02,0.0,0.97903,1e-05,3.9063]
[1779884900323,45.83,75820.12,0.0,0.9791,1e-05,3.89577]
[1779884901329,45.83,75828.12,0.0,0.97921,1e-05,3.87867]
[1779884902336,45.83,75833.5,0.0,0.97928,1e-05,3.86733]
[1779884903343,45.83,75832.47,0.0,0.97926,1e-05,3.86992]
[1779884904450,45.83,75824.95,0.0,0.97915,1e-05,3.88695]
[1779884910404,45.84,75829.86,0.0,0.97921,1e-05,3.87793]
[1779884912406,45.84,75839.92,0.0,0.97936,1e-05,3.85503]
[1779884913414,45.84,75846.02,0.0,0.97944,1e-05,3.84223]
[1779884914525,45.84,75852.2,0.0,0.97952,1e-05,3.82972]
[1779884916433,45.85,75855.05,0.0,0.97956,1e-05,3.82443]
[1779884921470,45.85,75854.85,0.0,0.97954,1e-05,3.82694]
[1779884923486,45.86,75848.48,0.0,0.97945,1e-05,3.84145]
[1779884928520,45.86,75844.86,0.0,0.97938,1e-05,3.85115]
[1779884933575,45.87,75850.91,0.0,0.97946,1e-05,3.83996]
[1779884934665,45.87,75859.52,0.0,0.97957,1e-05,3.82182]
[1779884935591,45.87,75859.52,0.0,0.97957,1e-05,3.82223]
[1779884939616,45.87,75864.83,0.0,0.97963,1e-05,3.81251]
[1779884942638,45.88,75868.93,0.0,0.97968,1e-05,3.80505]
[1779884947673,45.88,75863.25,0.0,0.97959,1e-05,3.81941]
[1779884949686,45.89,75857.77,0.0,0.97951,1e-05,3.83202]
[1779884952708,45.89,75849.93,0.0,0.97939,1e-05,3.85009]
[1779884954805,45.89,75845.14,0.0,0.97932,1e-05,3.86115]
[1779884960764,45.9,75847.42,0.0,0.97934,1e-05,3.85827]
[1779884962778,45.9,75856.24,0.0,0.97946,1e-05,3.83993]
[1779884963785,45.9,75857.2,0.0,0.97947,1e-05,3.83824]
[1779884968820,45.91,75857.33,0.0,0.97946,1e-05,3.83983]
[1779884973855,45.91,75857.59,0.0,0.97946,1e-05,3.83933]
[1779884978890,45.92,75857.28,0.0,0.97945,1e-05,3.84181]
[1779884983924,45.92,75859.13,0.0,0.97946,1e-05,3.83964]
[1779884988962,45.93,75857.6,0.0,0.97943,1e-05,3.8447]
[1779884993996,45.93,75856.41,0.0,0.9794,1e-05,3.84899]
[1779884999030,45.94,75857.56,0.0,0.9794,1e-05,3.84822]
[1779885004073,45.94,75857.69,0.0,0.9794,1e-05,3.84964]
[1779885009104,45.95,75855.07,0.0,0.97935,1e-05,3.85697]
[1779885011119,45.95,75849.07,0.0,0.97926,1e-05,3.87059]
[1779885013133,45.95,75847.9,0.0,0.97924,1e-05,3.87373]
[1779885015250,45.95,75858.05,0.0,0.97938,1e-05,3.8524]
[1779885017160,45.96,75864.32,0.0,0.97946,1e-05,3.83955]
[1779885019177,45.96,75864.65,0.0,0.97946,1e-05,3.83957]
[1779885021188,45.96,75857.94,0.0,0.97936,1e-05,3.85474]
[1779885026223,45.96,75857.36,0.0,0.97934,1e-05,3.8577]
[1779885028236,45.97,75870.25,0.0,0.97952,1e-05,3.83064]
[1779885029243,45.97,75877.43,0.0,0.97962,1e-05,3.81563]
[1779885030251,45.97,75878.06,0.0,0.97962,1e-05,3.8147]
[1779885035397,45.98,75880.89,0.0,0.97966,1e-05,3.80894]
[1779885037318,45.98,75892.0,0.0,0.97981,1e-05,3.78612]
[1779885038316,45.98,75899.62,0.0,0.97991,1e-05,3.77042]
[1779885039322,45.98,75900.5,0.0,0.97992,1e-05,3.76905]
[1779885043351,45.99,75892.15,0.0,0.97979,1e-05,3.78877]
[1779885044358,45.99,75882.58,0.0,0.97965,1e-05,3.80962]
[1779885045466,45.99,75873.52,0.0,0.97953,1e-05,3.82944]
[1779885047379,45.99,75867.39,0.0,0.97944,1e-05,3.84341]
[1779885048391,45.99,75867.86,0.0,0.97944,1e-05,3.84277]
[1779885052415,46.0,75861.29,0.0,0.97934,1e-05,3.85839]
[1779885057457,46.0,75846.17,0.0,0.97911,1e-05,3.89317]
[1779885058464,46.0,75834.34,0.0,0.97895,1e-05,3.91892]
[1779885059474,46.0,75833.7,0.0,0.97894,1e-05,3.92057]
[1779885061485,46.01,75841.7,0.0,0.97905,1e-05,3.90364]
[1779885063500,46.01,75847.46,0.0,0.97912,1e-05,3.89168]
[1779885065615,46.01,75856.12,0.0,0.97924,1e-05,3.87352]
[1779885067528,46.01,75857.88,0.0,0.97926,1e-05,3.87036]
[1779885072563,46.02,75856.91,0.0,0.97924,1e-05,3.87407]
[1779885077607,46.02,75861.72,0.0,0.9793,1e-05,3.86533]
[1779885078617,46.02,75876.91,0.0,0.97951,1e-05,3.83299]
[1779885079621,46.02,75882.45,0.0,0.97958,1e-05,3.82153]
[1779885080628,46.02,75880.74,0.0,0.97955,1e-05,3.82561]
[1779885084656,46.03,75875.02,0.0,0.97946,1e-05,3.83955]
[1779885087690,46.03,75866.61,0.0,0.97934,1e-05,3.85883]
[1779885089697,46.03,75862.49,0.0,0.97927,1e-05,3.86882]
[1779885094733,46.04,75863.75,0.0,0.97929,1e-05,3.86609]
[1779885099768,46.04,75863.01,0.0,0.97927,1e-05,3.8691]
[1779885100776,46.05,75855.73,0.0,0.97917,1e-05,3.8852]
[1779885101784,46.05,75855.04,0.0,0.97915,1e-05,3.88737]
[1779885103798,46.05,75849.53,0.0,0.97907,1e-05,3.89995]
[1779885108831,46.05,75851.4,0.0,0.97909,1e-05,3.89739]
[1779885113870,46.06,75855.85,0.0,0.97914,1e-05,3.88926]
[1779885115880,46.06,75860.26,0.0,0.9792,1e-05,3.88035]
[1779885120916,46.06,75857.04,0.0,0.97914,1e-05,3.88894]
[1779885126046,46.07,75857.77,0.0,0.97914,1e-05,3.88891]
[1779885129984,46.07,75863.86,0.0,0.97922,1e-05,3.87701]
[1779885131995,46.07,75860.98,0.0,0.97918,1e-05,3.88392]
[1779885136115,46.08,75856.82,0.0,0.97911,1e-05,3.89423]
[1779885141061,46.08,75851.94,0.0,0.97903,1e-05,3.90635]
[1779885145089,46.09,75848.41,0.0,0.97897,1e-05,3.91513]
[1779885150125,46.09,75849.5,0.0,0.97898,1e-05,3.91406]
[1779885152140,46.09,75837.81,0.0,0.97882,1e-05,3.93827]
[1779885153144,46.09,75826.47,0.0,0.97866,1e-05,3.96333]
[1779885154155,46.09,75826.11,0.0,0.97865,1e-05,3.96428]
[1779885158183,46.09,75831.27,0.0,0.97872,1e-05,3.9536]
[1779885159190,46.1,75839.74,0.0,0.97884,1e-05,3.93524]
[1779885160196,46.1,75834.47,0.0,0.97876,1e-05,3.94698]
[1779885164225,46.1,75830.44,0.0,0.9787,1e-05,3.95659]
[1779885169260,46.1,75830.55,0.0,0.9787,1e-05,3.9573]
[1779885174299,46.1,75829.15,0.0,0.97867,1e-05,3.96132]
[1779885178324,46.11,75824.02,0.0,0.97859,1e-05,3.97333]
[1779885183384,46.11,75815.01,0.0,0.97846,1e-05,3.99404]
[1779885186395,46.11,75812.27,0.0,0.97842,1e-05,4.00051]
[1779885191506,46.11,75810.26,0.0,0.97838,1e-05,4.00552]
[1779885197479,46.11,75806.1,0.0,0.97832,1e-05,4.01525]
[1779885202513,46.11,75807.73,0.0,0.97834,1e-05,4.01193]
[1779885207549,46.11,75810.15,0.0,0.97837,1e-05,4.00684]
[1779885212584,46.11,75813.61,0.0,0.97843,1e-05,3.99768]
[1779885217619,46.12,75815.35,0.0,0.97846,1e-05,3.99418]
[1779885222654,46.12,75815.65,0.0,0.97846,1e-05,3.99388]
[1779885227689,46.12,75814.3,0.0,0.97844,1e-05,3.99726]
[1779885232724,46.12,75814.28,0.0,0.97843,1e-05,3.99771]
[1779885237758,46.12,75823.33,0.0,0.97856,1e-05,3.97818]
[1779885238765,46.12,75830.32,0.0,0.97866,1e-05,3.96293]
[1779885239773,46.12,75834.18,0.0,0.97871,1e-05,3.95461]
[1779885241890,46.12,75842.56,0.0,0.97883,1e-05,3.93679]
[1779885248839,46.13,75840.43,0.0,0.97879,1e-05,3.94259]
[1779885249842,46.13,75828.62,0.0,0.97862,1e-05,3.96882]
[1779885250850,46.13,75821.47,0.0,0.97852,1e-05,3.98467]
[1779885255885,46.13,75819.99,0.0,0.97849,1e-05,3.98851]
[1779885260920,46.13,75820.12,0.0,0.97849,1e-05,3.98877]
[1779885265958,46.13,75817.56,0.0,0.97845,1e-05,3.99495]
[1779885267969,46.13,75806.87,0.0,0.97829,1e-05,4.0188]
[1779885268975,46.13,75805.11,0.0,0.97827,1e-05,4.02276]
[1779885274013,46.13,75801.05,0.0,0.97822,1e-05,4.03017]
[1779885277033,46.13,75794.6,0.0,0.97812,1e-05,4.04462]
[1779885280055,46.13,75792.45,0.0,0.97809,1e-05,4.04944]
[1779885282171,46.13,75781.34,0.0,0.97793,1e-05,4.0743]
[1779885283075,46.13,75781.34,0.0,0.97793,1e-05,4.07427]
[1779885284185,46.13,75772.29,0.0,0.9778,1e-05,4.09457]
[1779885286096,46.13,75763.28,0.0,0.97766,1e-05,4.11479]
[1779885287103,46.13,75758.39,0.0,0.97759,1e-05,4.12574]
[1779885291133,46.13,75755.39,0.0,0.97755,1e-05,4.13204]
[1779885294256,46.13,75748.65,0.0,0.97745,2e-05,4.14692]
[1779885298183,46.13,75745.24,0.0,0.9774,2e-05,4.15399]
[1779885300197,46.13,75741.98,0.0,0.97736,2e-05,4.16102]
[1779885303219,46.13,75747.55,0.0,0.97744,2e-05,4.14774]
[1779885307246,46.12,75751.48,0.0,0.97751,1e-05,4.13811]
[1779885312282,46.12,75750.93,0.0,0.9775,1e-05,4.13852]
[1779885317317,46.12,75750.72,0.0,0.97751,1e-05,4.13819]
[1779885322352,46.12,75752.98,0.0,0.97755,1e-05,4.13233]
[1779885327388,46.11,75748.86,0.0,0.97749,1e-05,4.14096]
[1779885332423,46.11,75750.47,0.0,0.97753,1e-05,4.13468]
[1779885334437,46.11,75755.52,0.0,0.9776,1e-05,4.12295]
[1779885336451,46.11,75758.14,0.0,0.97764,1e-05,4.11677]
[1779885341486,46.11,75757.73,0.0,0.97764,1e-05,4.11722]
[1779885343500,46.11,75766.4,0.0,0.97777,1e-05,4.09747]
[1779885344609,46.11,75772.56,0.0,0.97786,1e-05,4.08355]
[1779885345514,46.11,75772.56,0.0,0.97786,1e-05,4.08352]
[1779885347527,46.11,75766.53,0.0,0.97777,1e-05,4.09704]
[1779885349541,46.11,75763.52,0.0,0.97773,1e-05,4.10373]
[1779885351556,46.11,75771.11,0.0,0.97784,1e-05,4.08652]
[1779885352567,46.11,75777.68,0.0,0.97794,1e-05,4.07173]
[1779885353570,46.11,75778.82,0.0,0.97796,1e-05,4.06917]
[1779885357597,46.11,75783.44,0.0,0.97803,1e-05,4.05885]
[1779885361636,46.11,75787.42,0.0,0.97808,1e-05,4.05012]
[1779885362918,46.11,75834.1,0.0,0.97876,1e-05,3.94687]
[1779885363677,46.11,75845.31,0.0,0.97892,1e-05,3.92238]
[1779885364797,46.11,75861.19,0.0,0.97914,1e-05,3.88846]
[1779885366699,46.11,75853.97,0.0,0.97903,1e-05,3.90444]
[1779885367715,46.11,75854.24,0.0,0.97903,1e-05,3.90447]
[1779885368712,46.11,75833.78,0.0,0.97874,1e-05,3.94931]
[1779885369732,46.11,75823.13,0.0,0.97859,1e-05,3.97269]
[1779885370725,46.11,75823.19,0.0,0.97859,1e-05,3.97292]
[1779885371734,46.11,75818.13,0.0,0.97852,1e-05,3.98407]
[1779885373746,46.12,75814.92,0.0,0.97847,1e-05,3.99146]
[1779885376786,46.12,75821.24,0.0,0.97856,1e-05,3.97796]
[1779885377783,46.12,75827.35,0.0,0.97864,1e-05,3.96468]
[1779885378788,46.12,75838.34,0.0,0.9788,1e-05,3.94078]
[1779885379797,46.12,75840.61,0.0,0.97883,1e-05,3.93604]
[1779885381809,46.12,75835.27,0.0,0.97875,1e-05,3.94819]
[1779885383823,46.12,75831.81,0.0,0.9787,1e-05,3.95618]
[1779885387853,46.12,75837.33,0.0,0.97877,1e-05,3.94487]
[1779885392888,46.13,75832.81,0.0,0.97871,1e-05,3.95394]
[1779885396916,46.13,75825.88,0.0,0.97861,1e-05,3.96985]
[1779885398930,46.13,75827.19,0.0,0.97862,1e-05,3.96727]
[1779885400944,46.13,75830.0,0.0,0.97866,1e-05,3.96142]
[1779885405978,46.13,75830.66,0.0,0.97867,1e-05,3.9608]
[1779885411013,46.13,75826.47,0.0,0.9786,1e-05,3.97083]
[1779885416058,46.14,75826.17,0.0,0.97859,1e-05,3.97223]
[1779885421094,46.14,75824.35,0.0,0.97856,1e-05,3.97699]
[1779885422100,46.14,75823.69,0.0,0.97855,1e-05,3.97858]
[1779885427133,46.14,75825.12,0.0,0.97857,1e-05,3.97614]
[1779885432169,46.14,75819.53,0.0,0.97848,1e-05,3.98919]
[1779885433176,46.14,75818.07,0.0,0.97846,1e-05,3.99254]
[1779885438212,46.15,75819.89,0.0,0.97848,1e-05,3.98912]
[1779885443246,46.15,75811.77,0.0,0.97836,1e-05,4.0076]
[1779885448282,46.15,75814.61,0.0,0.9784,1e-05,4.00175]
[1779885453318,46.15,75815.08,0.0,0.97841,1e-05,3.99938]
[1779885458354,46.15,75816.57,0.0,0.97843,1e-05,3.99668]
[1779885463389,46.15,75817.84,0.0,0.97845,1e-05,3.99443]
[1779885468427,46.16,75823.59,0.0,0.97852,1e-05,3.98234]
[1779885471448,46.16,75831.05,0.0,0.97863,1e-05,3.96633]
[1779885475586,46.16,75823.2,0.0,0.97851,1e-05,3.98406]
[1779885478499,46.16,75820.4,0.0,0.97847,1e-05,3.99064]
[1779885483535,46.16,75824.85,0.0,0.97853,1e-05,3.98148]
[1779885486556,46.16,75827.96,0.0,0.97857,1e-05,3.97503]
[1779885491590,46.16,75823.53,0.0,0.9785,1e-05,3.98542]
[1779885496625,46.17,75823.63,0.0,0.9785,1e-05,3.98578]
[1779885501660,46.17,75824.44,0.0,0.97851,1e-05,3.98456]
[1779885506697,46.17,75824.31,0.0,0.9785,1e-05,3.9854]
[1779885511731,46.17,75823.42,0.0,0.9785,1e-05,3.98607]
[1779885516767,46.17,75824.55,0.0,0.97851,1e-05,3.98411]
[1779885521802,46.17,75828.43,0.0,0.97856,1e-05,3.97613]
[1779885522810,46.17,75833.73,0.0,0.97864,1e-05,3.9646]
[1779885523819,46.17,75836.61,0.0,0.97868,1e-05,3.95843]
[1779885527846,46.18,75844.26,0.0,0.97878,1e-05,3.9423]
[1779885528851,46.18,75848.39,0.0,0.97884,1e-05,3.93346]
[1779885533887,46.18,75851.08,0.0,0.97887,1e-05,3.92854]
[1779885538922,46.18,75852.86,0.0,0.97889,1e-05,3.92565]
[1779885543957,46.18,75853.19,0.0,0.97889,1e-05,3.92592]
[1779885546104,46.19,75868.79,0.0,0.97911,1e-05,3.89245]
[1779885546979,46.19,75867.98,0.0,0.9791,1e-05,3.89443]
[1779885550003,46.19,75875.29,0.0,0.97919,1e-05,3.87937]
[1779885551008,46.19,75877.98,0.0,0.97923,1e-05,3.87385]
[1779885554027,46.19,75881.29,0.0,0.97927,1e-05,3.86759]
[1779885558056,46.2,75873.73,0.0,0.97916,1e-05,3.88508]
[1779885563090,46.2,75874.34,0.0,0.97916,1e-05,3.88514]
[1779885568125,46.2,75874.38,0.0,0.97915,1e-05,3.88642]
[1779885573163,46.21,75877.47,0.0,0.97919,1e-05,3.87933]
[1779885578198,46.21,75874.08,0.0,0.97914,1e-05,3.88802]
[1779885581219,46.21,75880.45,0.0,0.97922,1e-05,3.8751]
[1779885582226,46.22,75883.07,0.0,0.97925,1e-05,3.86976]
[1779885584242,46.22,75885.8,0.0,0.97929,1e-05,3.86452]
[1779885589277,46.22,75884.9,0.0,0.97927,1e-05,3.86813]
[1779885591291,46.22,75875.96,0.0,0.97914,1e-05,3.88805]
[1779885593307,46.23,75871.94,0.0,0.97908,1e-05,3.89734]
[1779885597337,46.23,75866.26,0.0,0.97899,1e-05,3.91078]
[1779885598344,46.23,75860.28,0.0,0.9789,1e-05,3.92403]
[1779885599351,46.23,75858.39,0.0,0.97887,1e-05,3.92837]
[1779885603382,46.23,75851.36,0.0,0.97877,1e-05,3.94458]
[1779885604394,46.23,75848.6,0.0,0.97873,1e-05,3.9508]
[1779885607411,46.24,75857.67,0.0,0.97885,1e-05,3.93178]
[1779885610434,46.24,75862.05,0.0,0.97891,1e-05,3.92294]
[1779885612450,46.24,75867.44,0.0,0.97898,1e-05,3.91173]
[1779885617482,46.24,75863.07,0.0,0.97891,1e-05,3.92242]
[1779885620503,46.24,75856.07,0.0,0.97881,1e-05,3.9383]
[1779885625538,46.25,75851.26,0.0,0.97874,1e-05,3.94977]
[1779885630573,46.25,75850.8,0.0,0.97872,1e-05,3.95165]
[1779885635609,46.25,75851.65,0.0,0.97874,1e-05,3.94883]
[1779885640645,46.25,75852.08,0.0,0.97874,1e-05,3.9487]
[1779885646815,46.26,75852.49,0.0,0.97874,1e-05,3.94872]
[1779885652731,46.26,75852.79,0.0,0.97874,1e-05,3.94894]
[1779885656886,46.26,75847.31,0.0,0.97866,1e-05,3.96147]
[1779885658773,46.26,75845.97,0.0,0.97864,1e-05,3.96464]
[1779885661795,46.26,75851.16,0.0,0.97871,1e-05,3.95362]
[1779885666957,46.27,75855.76,0.0,0.97877,1e-05,3.94421]
[1779885674888,46.27,75856.24,0.0,0.97877,1e-05,3.94425]
[1779885677026,46.27,75868.02,0.0,0.97894,1e-05,3.9189]
[1779885677911,46.27,75868.02,0.0,0.97893,1e-05,3.91908]
[1779885680929,46.27,75860.99,0.0,0.97883,1e-05,3.93494]
[1779885681936,46.27,75858.17,0.0,0.97879,1e-05,3.94125]
[1779885684957,46.27,75852.08,0.0,0.9787,1e-05,3.95501]
[1779885691000,46.28,75850.38,0.0,0.97868,1e-05,3.9578]
[1779885696044,46.28,75849.81,0.0,0.97867,1e-05,3.95979]
[1779885703098,46.28,75849.13,0.0,0.97865,1e-05,3.96231]
[1779885706123,46.28,75840.19,0.0,0.97852,1e-05,3.98234]
[1779885707240,46.28,75832.88,0.0,0.97841,1e-05,3.99854]
[1779885708134,46.28,75832.88,0.0,0.97841,1e-05,3.99863]
[1779885714175,46.28,75834.54,0.0,0.97844,1e-05,3.99542]
[1779885717310,46.28,75843.17,0.0,0.97856,1e-05,3.97666]
[1779885725252,46.29,75845.01,0.0,0.97858,1e-05,3.97334]
[1779885726258,46.29,75839.79,0.0,0.9785,1e-05,3.98489]
[1779885727380,46.29,75835.51,0.0,0.97844,1e-05,3.99437]
[1779885733309,46.29,75832.83,0.0,0.9784,1e-05,4.00059]
[1779885738344,46.29,75829.72,0.0,0.97835,1e-05,4.00771]
[1779885743379,46.29,75829.75,0.0,0.97835,1e-05,4.00789]
[1779885748414,46.29,75826.65,0.0,0.97831,1e-05,4.01502]
[1779885753454,46.29,75831.64,0.0,0.97839,1e-05,4.0024]
[1779885756475,46.29,75840.77,0.0,0.97852,1e-05,3.98248]
[1779885757489,46.29,75846.36,0.0,0.9786,1e-05,3.97029]
[1779885760507,46.29,75850.07,0.0,0.97865,1e-05,3.96249]
[1779885765542,46.29,75848.65,0.0,0.97862,1e-05,3.96624]
[1779885770580,46.3,75843.65,0.0,0.97855,1e-05,3.97816]
[1779885777629,46.3,75844.14,0.0,0.97855,1e-05,3.97764]
[1779885782666,46.3,75846.32,0.0,0.97858,1e-05,3.97322]
[1779885787700,46.3,75847.65,0.0,0.9786,1e-05,3.97062]
[1779885792735,46.3,75848.82,0.0,0.97861,1e-05,3.96837]
[1779885797873,46.3,75847.8,0.0,0.97859,1e-05,3.97089]
[1779885802807,46.3,75839.39,0.0,0.97847,1e-05,3.98956]
[1779885803915,46.3,75834.13,0.0,0.9784,1e-05,4.00115]
[1779885808950,46.3,75836.99,0.0,0.97844,1e-05,3.99484]
[1779885814992,46.3,75836.2,0.0,0.97843,1e-05,3.99481]
[1779885818924,46.3,75829.6,0.0,0.97834,1e-05,4.00938]
[1779885822949,46.3,75835.06,0.0,0.97842,1e-05,3.99729]
[1779885826977,46.3,75836.2,0.0,0.97843,1e-05,3.99482]
[1779885832012,46.3,75838.15,0.0,0.97846,1e-05,3.99066]
[1779885835133,46.3,75831.4,0.0,0.97836,1e-05,4.0056]
[1779885841075,46.3,75837.05,0.0,0.97845,1e-05,3.99325]
[1779885846109,46.31,75841.47,0.0,0.97851,1e-05,3.98375]
[1779885848124,46.31,75846.74,0.0,0.97858,1e-05,3.97228]
[1779885849130,46.31,75851.88,0.0,0.97866,1e-05,3.96109]
[1779885851145,46.31,75853.5,0.0,0.97868,1e-05,3.95772]
[1779885856186,46.31,75853.71,0.0,0.97868,1e-05,3.95769]
[1779885861220,46.31,75850.86,0.0,0.97863,1e-05,3.96428]
[1779885866258,46.31,75852.42,0.0,0.97865,1e-05,3.96124]
[1779885871293,46.31,75852.77,0.0,0.97867,1e-05,3.95905]
[1779885876329,46.31,75852.13,0.0,0.97865,1e-05,3.96083]
[1779885881363,46.31,75852.0,0.0,0.97865,1e-05,3.96151]
[1779885887406,46.31,75851.63,0.0,0.97864,1e-05,3.9628]
[1779885892441,46.32,75851.11,0.0,0.97863,1e-05,3.96434]
[1779885897476,46.32,75853.31,0.0,0.97866,1e-05,3.95997]
[1779885902511,46.32,75853.87,0.0,0.97867,1e-05,3.9592]
[1779885907550,46.32,75853.06,0.0,0.97865,1e-05,3.96141]
[1779885912585,46.32,75850.04,0.0,0.97861,1e-05,3.96841]
[1779885917619,46.32,75848.78,0.0,0.97859,1e-05,3.97156]
[1779885918627,46.32,75843.7,0.0,0.97851,1e-05,3.98276]
[1779885920641,46.32,75839.55,0.0,0.97845,1e-05,3.99197]
[1779885924671,46.32,75833.97,0.0,0.97837,1e-05,4.00438]
[1779885927696,46.32,75829.39,0.0,0.9783,1e-05,4.01453]
[1779885928704,46.32,75824.29,0.0,0.97823,1e-05,4.02582]
[1779885930719,46.32,75817.78,0.0,0.97814,1e-05,4.04017]
[1779885935754,46.32,75814.96,0.0,0.97811,1e-05,4.04444]
[1779885940788,46.32,75814.43,0.0,0.9781,1e-05,4.04547]
[1779885945908,46.32,75812.05,0.0,0.97806,1e-05,4.05067]
[1779885951865,46.32,75809.81,0.0,0.97803,1e-05,4.05557]
[1779885956900,46.32,75806.97,0.0,0.97799,1e-05,4.06181]
[1779885961935,46.32,75806.49,0.0,0.97798,1e-05,4.06282]
[1779885962943,46.32,75798.72,0.0,0.97787,1e-05,4.08016]
[1779885963950,46.32,75795.61,0.0,0.97782,1e-05,4.08708]
[1779885968991,46.32,75795.62,0.0,0.97783,1e-05,4.0868]
[1779885971005,46.32,75789.87,0.0,0.97774,1e-05,4.09958]
[1779885973018,46.32,75789.0,0.0,0.97773,1e-05,4.10137]
[1779885978061,46.32,75781.75,0.0,0.97763,1e-05,4.11727]
[1779885979068,46.32,75778.66,0.0,0.97758,1e-05,4.12413]
[1779885984104,46.32,75778.89,0.0,0.97759,1e-05,4.12302]
[1779885986196,46.31,75774.84,0.0,0.97753,1e-05,4.1319]
[1779885992159,46.31,75774.59,0.0,0.97754,1e-05,4.12975]
[1779885997194,46.31,75770.31,0.0,0.97748,1e-05,4.13869]
[1779886002229,46.31,75765.93,0.0,0.97742,1e-05,4.14781]
[1779886007265,46.31,75762.73,0.0,0.97738,2e-05,4.15414]
[1779886011293,46.3,75761.2,0.0,0.97736,2e-05,4.15679]
[1779886016417,46.3,75755.11,0.0,0.97728,2e-05,4.16961]
[1779886017352,46.3,75755.11,0.0,0.97728,2e-05,4.16939]
[1779886022398,46.3,75764.1,0.0,0.97742,1e-05,4.14784]
[1779886025419,46.29,75756.45,0.0,0.97731,2e-05,4.16456]
[1779886030453,46.29,75755.16,0.0,0.9773,2e-05,4.16631]
[1779886035489,46.29,75752.28,0.0,0.97726,2e-05,4.17164]
[1779886038512,46.29,75746.14,0.0,0.97717,2e-05,4.18486]
[1779886040524,46.28,75742.16,0.0,0.97712,2e-05,4.19339]
[1779886043545,46.28,75736.55,0.0,0.97704,2e-05,4.20533]
[1779886046632,46.28,75730.95,0.0,0.97696,2e-05,4.21724]
[1779886051605,46.27,75718.29,0.0,0.97679,2e-05,4.24285]
[1779886052612,46.27,75713.79,0.0,0.97672,2e-05,4.25286]
[1779886054625,46.27,75722.38,0.0,0.97686,2e-05,4.23228]
[1779886056703,46.27,75725.82,0.0,0.97691,2e-05,4.22368]
[1779886060667,46.27,75719.56,0.0,0.97683,2e-05,4.23679]
[1779886062681,46.26,75713.99,0.0,0.97674,2e-05,4.24897]
[1779886067716,46.26,75712.71,0.0,0.97674,2e-05,4.25015]
[1779886069730,46.26,75706.29,0.0,0.97664,2e-05,4.2643]
[1779886074766,46.25,75703.32,0.0,0.97661,2e-05,4.26934]
[1779886077786,46.25,75707.02,0.0,0.97667,2e-05,4.25971]
[1779886082822,46.24,75703.27,0.0,0.97663,2e-05,4.26667]
[1779886084835,46.24,75698.11,0.0,0.97655,2e-05,4.27793]
[1779886086913,46.24,75693.42,0.0,0.97648,2e-05,4.28768]
[1779886089871,46.24,75685.49,0.0,0.97637,2e-05,4.30534]
[1779886090881,46.23,75684.93,0.0,0.97636,2e-05,4.3062]
[1779886092897,46.23,75679.53,0.0,0.97629,2e-05,4.31744]
[1779886097928,46.22,75678.25,0.0,0.97628,2e-05,4.31813]
[1779886102969,46.22,75668.38,0.0,0.97614,2e-05,4.33898]
[1779886105988,46.21,75657.18,0.0,0.97597,2e-05,4.36387]
[1779886109009,46.21,75649.76,0.0,0.97587,2e-05,4.37982]
[1779886114051,46.2,75649.52,0.0,0.97589,2e-05,4.37576]
[1779886119079,46.19,75649.25,0.0,0.9759,2e-05,4.3738]
[1779886120086,46.19,75642.32,0.0,0.9758,2e-05,4.38968]
[1779886125125,46.19,75642.0,0.0,0.97581,2e-05,4.3877]
[1779886126128,46.18,75655.3,0.0,0.97602,2e-05,4.35577]
[1779886127205,46.18,75663.01,0.0,0.97615,2e-05,4.33713]
[1779886129149,46.18,75663.01,0.0,0.97615,2e-05,4.33624]
[1779886132171,46.18,75680.27,0.0,0.97643,2e-05,4.2945]
[1779886134184,46.17,75686.61,0.0,0.97654,2e-05,4.279]
[1779886137287,46.17,75703.38,0.0,0.9768,2e-05,4.23906]
[1779886139237,46.17,75711.79,0.0,0.97694,2e-05,4.21904]
[1779886140244,46.17,75713.29,0.0,0.97696,2e-05,4.21533]
[1779886142288,46.17,75723.17,0.0,0.97711,2e-05,4.19213]
[1779886143282,46.17,75731.75,0.0,0.97725,2e-05,4.17228]
[1779886144288,46.17,75733.96,0.0,0.97728,2e-05,4.16705]
[1779886147355,46.17,75741.62,0.0,0.9774,2e-05,4.14905]
[1779886153351,46.16,75743.71,0.0,0.97744,2e-05,4.14331]
[1779886158385,46.16,75740.48,0.0,0.97739,2e-05,4.14983]
[1779886163420,46.16,75744.77,0.0,0.97746,2e-05,4.13921]
[1779886167493,46.16,75750.88,0.0,0.97756,1e-05,4.12471]
[1779886172485,46.15,75744.42,0.0,0.97748,2e-05,4.1368]
[1779886173491,46.15,75741.6,0.0,0.97744,2e-05,4.14305]
[1779886175505,46.15,75739.42,0.0,0.97741,2e-05,4.14765]
[1779886180540,46.15,75739.32,0.0,0.97741,2e-05,4.14701]
[1779886185575,46.15,75735.54,0.0,0.97736,2e-05,4.15474]
[1779886190621,46.14,75729.76,0.0,0.97728,2e-05,4.16701]
[1779886192635,46.14,75729.25,0.0,0.97727,2e-05,4.16776]
[1779886197710,46.14,75731.22,0.0,0.97731,2e-05,4.16223]
[1779886203712,46.14,75734.28,0.0,0.97736,2e-05,4.1541]
[1779886208747,46.14,75738.54,0.0,0.97743,2e-05,4.14358]
[1779886209755,46.13,75732.08,0.0,0.97733,2e-05,4.15815]
[1779886210763,46.13,75726.14,0.0,0.97725,2e-05,4.17153]
[1779886211768,46.13,75724.32,0.0,0.97722,2e-05,4.17549]
[1779886215795,46.13,75730.67,0.0,0.97732,2e-05,4.16018]
[1779886220832,46.13,75728.75,0.0,0.9773,2e-05,4.16369]
[1779886223852,46.13,75723.54,0.0,0.97722,2e-05,4.17505]
[1779886228886,46.12,75724.02,0.0,0.97724,2e-05,4.17307]
[1779886232915,46.12,75736.15,0.0,0.97743,2e-05,4.14284]
[1779886233923,46.12,75743.34,0.0,0.97754,1e-05,4.12637]
[1779886237993,46.12,75735.64,0.0,0.97743,2e-05,4.14337]
[1779886243993,46.12,75736.7,0.0,0.97745,2e-05,4.14006]
[1779886249028,46.12,75735.56,0.0,0.97744,2e-05,4.14189]
[1779886254066,46.11,75736.51,0.0,0.97746,2e-05,4.13894]
[1779886259097,46.11,75737.23,0.0,0.97747,2e-05,4.13654]
[1779886264132,46.11,75743.79,0.0,0.97758,1e-05,4.1209]
[1779886269168,46.11,75746.35,0.0,0.97762,1e-05,4.11447]
[1779886274203,46.11,75755.14,0.0,0.97775,1e-05,4.09403]
[1779886276217,46.11,75756.88,0.0,0.97778,1e-05,4.08993]
[1779886281252,46.1,75751.3,0.0,0.9777,1e-05,4.10209]
[1779886284273,46.1,75757.67,0.0,0.9778,1e-05,4.08742]
[1779886289308,46.1,75754.36,0.0,0.97775,1e-05,4.09442]
[1779886290318,46.1,75749.73,0.0,0.97768,1e-05,4.10465]
[1779886293338,46.1,75744.6,0.0,0.97762,1e-05,4.11399]
[1779886295350,46.1,75739.49,0.0,0.97754,1e-05,4.12543]
[1779886296358,46.1,75737.95,0.0,0.97752,2e-05,4.1286]
[1779886299379,46.1,75733.84,0.0,0.97746,2e-05,4.1374]
[1779886304414,46.09,75731.49,0.0,0.97744,2e-05,4.14179]
[1779886307435,46.09,75729.69,0.0,0.97741,2e-05,4.14527]
[1779886312471,46.09,75727.44,0.0,0.97739,2e-05,4.14935]
[1779886314485,46.09,75720.26,0.0,0.97728,2e-05,4.1653]
[1779886318564,46.09,75714.14,0.0,0.97719,2e-05,4.17835]
[1779886321533,46.08,75712.22,0.0,0.97717,2e-05,4.18199]
[1779886327576,46.08,75713.44,0.0,0.9772,2e-05,4.17762]
[1779886328634,46.08,75706.84,0.0,0.9771,2e-05,4.1925]
[1779886330596,46.08,75700.81,0.0,0.97701,2e-05,4.20583]
[1779886331604,46.08,75698.73,0.0,0.97698,2e-05,4.21031]
[1779886336639,46.07,75701.81,0.0,0.97704,2e-05,4.20164]
[1779886338703,46.07,75694.78,0.0,0.97693,2e-05,4.21721]
[1779886339660,46.07,75694.78,0.0,0.97694,2e-05,4.21687]
[1779886344694,46.06,75695.51,0.0,0.97696,2e-05,4.21347]
[1779886349731,46.06,75695.83,0.0,0.97697,2e-05,4.21108]
[1779886354766,46.06,75695.78,0.0,0.97699,2e-05,4.20762]
[1779886359802,46.05,75693.76,0.0,0.97697,2e-05,4.21064]
[1779886364836,46.05,75694.6,0.0,0.977,2e-05,4.20704]
[1779886369871,46.04,75698.95,0.0,0.97707,2e-05,4.19546]
[1779886374905,46.04,75701.7,0.0,0.97713,2e-05,4.18767]
[1779886379941,46.03,75699.9,0.0,0.97711,2e-05,4.19044]
[1779886384975,46.03,75700.09,0.0,0.97712,2e-05,4.18862]
[1779886386989,46.03,75701.06,0.0,0.97714,2e-05,4.18587]
[1779886396051,46.02,75704.16,0.0,0.9772,2e-05,4.17658]
[1779886402095,46.02,75700.55,0.0,0.97715,2e-05,4.18343]
[1779886407129,46.01,75699.98,0.0,0.97715,2e-05,4.18353]
[1779886412165,46.01,75701.08,0.0,0.97719,2e-05,4.17795]
[1779886414177,46.01,75706.76,0.0,0.97727,2e-05,4.16449]
[1779886419269,46.01,75705.97,0.0,0.97727,2e-05,4.16533]
[1779886425255,46.0,75705.07,0.0,0.97726,2e-05,4.16631]
[1779886427270,46.0,75696.45,0.0,0.97713,2e-05,4.18573]
[1779886432305,46.0,75698.89,0.0,0.97718,2e-05,4.17911]
[1779886437340,46.0,75699.4,0.0,0.97719,2e-05,4.17701]
[1779886442376,46.0,75698.72,0.0,0.97719,2e-05,4.17769]
[1779886446403,45.99,75703.72,0.0,0.97726,2e-05,4.1661]
[1779886451440,45.99,75701.97,0.0,0.97724,2e-05,4.16937]
[1779886456475,45.99,75700.4,0.0,0.97722,2e-05,4.17225]
[1779886462518,45.99,75700.72,0.0,0.97723,2e-05,4.17054]
[1779886468560,45.99,75697.31,0.0,0.97719,2e-05,4.17749]
[1779886473604,45.98,75696.33,0.0,0.97719,2e-05,4.17714]
[1779886478638,45.98,75697.53,0.0,0.97721,2e-05,4.17369]
[1779886484680,45.98,75697.41,0.0,0.97721,2e-05,4.17319]
[1779886489778,45.98,75696.58,0.0,0.9772,2e-05,4.17449]
[1779886495757,45.98,75696.76,0.0,0.97721,2e-05,4.17335]
[1779886500792,45.97,75700.9,0.0,0.97728,2e-05,4.16327]
[1779886501799,45.97,75693.9,0.0,0.97717,2e-05,4.17923]
[1779886502806,45.97,75687.73,0.0,0.97708,2e-05,4.1933]
[1779886503814,45.97,75684.31,0.0,0.97703,2e-05,4.20103]
[1779886505827,45.97,75678.3,0.0,0.97694,2e-05,4.21457]
[1779886506834,45.97,75677.55,0.0,0.97693,2e-05,4.2161]
[1779886511869,45.97,75681.12,0.0,0.97699,2e-05,4.20678]
[1779886513883,45.97,75686.63,0.0,0.97708,2e-05,4.19365]
[1779886518917,45.96,75687.6,0.0,0.9771,2e-05,4.19045]
[1779886522945,45.96,75681.93,0.0,0.97702,2e-05,4.20271]
[1779886527981,45.96,75683.81,0.0,0.97705,2e-05,4.19722]
[1779886533016,45.96,75684.94,0.0,0.97709,2e-05,4.19161]
[1779886538051,45.95,75685.57,0.0,0.9771,2e-05,4.18905]
[1779886543086,45.95,75686.58,0.0,0.97713,2e-05,4.18561]
[1779886547113,45.95,75679.11,0.0,0.97702,2e-05,4.20193]
[1779886549129,45.95,75668.92,0.0,0.97686,2e-05,4.225]
[1779886550239,45.94,75659.05,0.0,0.97671,2e-05,4.24765]
[1779886552151,45.94,75652.38,0.0,0.97661,2e-05,4.26258]
[1779886553157,45.94,75650.59,0.0,0.97659,2e-05,4.26641]
[1779886558191,45.94,75655.64,0.0,0.97668,2e-05,4.25288]
[1779886563227,45.93,75662.45,0.0,0.97679,2e-05,4.23541]
[1779886568262,45.93,75661.31,0.0,0.97679,2e-05,4.23661]
[1779886573297,45.92,75662.35,0.0,0.97681,2e-05,4.23275]
[1779886578332,45.92,75665.61,0.0,0.97687,2e-05,4.22385]
[1779886580424,45.92,75656.85,0.0,0.97674,2e-05,4.24369]
[1779886582369,45.92,75650.03,0.0,0.97664,2e-05,4.25904]
[1779886583374,45.92,75647.83,0.0,0.9766,2e-05,4.26385]
[1779886588411,45.91,75649.07,0.0,0.97663,2e-05,4.25933]
[1779886593448,45.91,75644.04,0.0,0.97657,2e-05,4.2676]
[1779886594474,45.91,75634.56,0.0,0.97643,2e-05,4.28949]
[1779886595462,45.9,75625.73,0.0,0.97629,2e-05,4.3095]
[1779886600503,45.9,75626.91,0.0,0.97632,2e-05,4.30509]
[1779886605534,45.89,75627.5,0.0,0.97635,2e-05,4.30169]
[1779886610571,45.89,75628.64,0.0,0.97638,2e-05,4.29701]
[1779886615607,45.88,75628.22,0.0,0.97638,2e-05,4.29597]
[1779886620704,45.88,75633.84,0.0,0.97649,2e-05,4.28039]
[1779886626687,45.87,75631.12,0.0,0.97646,2e-05,4.28455]
[1779886629706,45.87,75626.11,0.0,0.97639,2e-05,4.29521]
[1779886634740,45.86,75626.47,0.0,0.97641,2e-05,4.29247]
[1779886639776,45.86,75625.45,0.0,0.9764,2e-05,4.29298]
[1779886644811,45.85,75625.9,0.0,0.97642,2e-05,4.2901]
[1779886649845,45.85,75624.2,0.0,0.97641,2e-05,4.29226]
[1779886654880,45.84,75624.21,0.0,0.97643,2e-05,4.28853]
[1779886659916,45.84,75623.48,0.0,0.97643,2e-05,4.28847]
[1779886664957,45.83,75624.58,0.0,0.97646,2e-05,4.28409]
[1779886669993,45.83,75624.55,0.0,0.97647,2e-05,4.28243]
[1779886675033,45.82,75624.4,0.0,0.97648,2e-05,4.28108]
[1779886680063,45.82,75625.66,0.0,0.97651,2e-05,4.27648]
[1779886685100,45.81,75625.78,0.0,0.97652,2e-05,4.27461]
[1779886690133,45.81,75624.54,0.0,0.97651,2e-05,4.27597]
[1779886695168,45.8,75626.48,0.0,0.97655,2e-05,4.26995]
[1779886700203,45.8,75626.01,0.0,0.97655,2e-05,4.26967]
[1779886705248,45.8,75625.22,0.0,0.97655,2e-05,4.27018]
[1779886707255,45.8,75614.93,0.0,0.97639,2e-05,4.29385]
[1779886709266,45.79,75617.49,0.0,0.97643,2e-05,4.28723]
[1779886714301,45.79,75620.22,0.0,0.97649,2e-05,4.27903]
[1779886721349,45.79,75621.26,0.0,0.97652,2e-05,4.27446]
[1779886727392,45.78,75623.8,0.0,0.97657,2e-05,4.26665]
[1779886733433,45.78,75623.59,0.0,0.97658,2e-05,4.26529]
[1779886738527,45.77,75625.09,0.0,0.97661,2e-05,4.26023]
[1779886744511,45.77,75628.07,0.0,0.97667,2e-05,4.25145]
[1779886749547,45.76,75625.71,0.0,0.97664,2e-05,4.25554]
[1779886751561,45.76,75619.35,0.0,0.97655,2e-05,4.26985]
[1779886753574,45.76,75617.6,0.0,0.97652,2e-05,4.27331]
[1779886758667,45.76,75619.31,0.0,0.97655,2e-05,4.26975]
[1779886764652,45.76,75620.54,0.0,0.97658,2e-05,4.26483]
[1779886766666,45.76,75615.15,0.0,0.9765,2e-05,4.27682]
[1779886767674,45.75,75611.06,0.0,0.97644,2e-05,4.28608]
[1779886769688,45.75,75606.42,0.0,0.97637,2e-05,4.29625]
[1779886774724,45.75,75612.36,0.0,0.97648,2e-05,4.27838]
[1779886779757,45.74,75611.22,0.0,0.97648,2e-05,4.27922]
[1779886784793,45.74,75608.6,0.0,0.97645,2e-05,4.28354]
[1779886789828,45.73,75608.87,0.0,0.97647,2e-05,4.28066]
[1779886794863,45.73,75611.11,0.0,0.97651,2e-05,4.27388]
[1779886799899,45.72,75608.76,0.0,0.97649,2e-05,4.27715]
[1779886804937,45.72,75635.31,0.0,0.97692,2e-05,4.21347]
[1779886805943,45.71,75651.75,0.0,0.97717,2e-05,4.17497]
[1779886806952,45.71,75658.48,0.0,0.97728,2e-05,4.15917]
[1779886807959,45.71,75669.66,0.0,0.97745,2e-05,4.13326]
[1779886809050,45.71,75680.95,0.0,0.97762,2e-05,4.10713]
[1779886809972,45.71,75678.13,0.0,0.97758,2e-05,4.11347]
[1779886812994,45.71,75683.38,0.0,0.97766,2e-05,4.10122]
[1779886818031,45.71,75679.24,0.0,0.9776,2e-05,4.11032]
[1779886819120,45.71,75677.43,0.0,0.97757,2e-05,4.11436]
[1779886820044,45.71,75677.43,0.0,0.97757,2e-05,4.11425]
[1779886821051,45.71,75685.82,0.0,0.9777,2e-05,4.09501]
[1779886822060,45.71,75685.28,0.0,0.97769,2e-05,4.09618]
[1779886825081,45.71,75675.06,0.0,0.97754,2e-05,4.11932]
[1779886826093,45.71,75670.83,0.0,0.97748,2e-05,4.12891]
[1779886828103,45.71,75666.98,0.0,0.97742,2e-05,4.13751]
[1779886833137,45.71,75658.25,0.0,0.9773,2e-05,4.15511]
[1779886835150,45.71,75656.55,0.0,0.97728,2e-05,4.15873]
[1779886838171,45.7,75663.67,0.0,0.97739,2e-05,4.14191]
[1779886839261,45.7,75669.14,0.0,0.97747,2e-05,4.12923]
[1779886841194,45.7,75671.81,0.0,0.97751,2e-05,4.12292]
[1779886846228,45.7,75671.94,0.0,0.97752,2e-05,4.12224]
[1779886851262,45.7,75667.35,0.0,0.97745,2e-05,4.13236]
[1779886856298,45.7,75667.64,0.0,0.97746,2e-05,4.13127]
[1779886859401,45.7,75652.67,0.0,0.97723,2e-05,4.16548]
[1779886861334,45.7,75648.85,0.0,0.97717,2e-05,4.17408]
[1779886864355,45.7,75644.51,0.0,0.97711,2e-05,4.18366]
[1779886869470,45.69,75651.01,0.0,0.97722,2e-05,4.16783]
[1779886872410,45.69,75652.81,0.0,0.97725,2e-05,4.16327]
[1779886873418,45.69,75659.58,0.0,0.97735,2e-05,4.14754]
[1779886874434,45.69,75657.1,0.0,0.97731,2e-05,4.15315]
[1779886875433,45.69,75649.56,0.0,0.9772,2e-05,4.17044]
[1779886876439,45.69,75644.87,0.0,0.97713,2e-05,4.18115]
[1779886878453,45.69,75643.75,0.0,0.97711,2e-05,4.18342]
[1779886883489,45.69,75646.95,0.0,0.97717,2e-05,4.17519]
[1779886888524,45.69,75645.44,0.0,0.97715,2e-05,4.17787]
[1779886893558,45.68,75644.34,0.0,0.97715,2e-05,4.17773]
[1779886898593,45.68,75646.81,0.0,0.97719,2e-05,4.17122]
[1779886903628,45.68,75642.58,0.0,0.97713,2e-05,4.18021]
[1779886906648,45.68,75640.73,0.0,0.97711,2e-05,4.18392]
[1779886909752,45.68,75618.86,0.0,0.97677,2e-05,4.23425]
[1779886910679,45.68,75618.86,0.0,0.97677,2e-05,4.23401]
[1779886911687,45.68,75612.98,0.0,0.97668,2e-05,4.2475]
[1779886912691,45.67,75612.08,0.0,0.97667,2e-05,4.2493]
[1779886915712,45.67,75606.78,0.0,0.97659,2e-05,4.2608]
[1779886916722,45.67,75601.24,0.0,0.97651,2e-05,4.27351]
[1779886918738,45.67,75596.74,0.0,0.97644,2e-05,4.2834]
[1779886923769,45.66,75603.23,0.0,0.97656,2e-05,4.26629]
[1779886925784,45.66,75605.68,0.0,0.9766,2e-05,4.25987]
[1779886929891,45.66,75598.02,0.0,0.97649,2e-05,4.27663]
[1779886935854,45.65,75600.53,0.0,0.97654,2e-05,4.26874]
[1779886940888,45.65,75607.15,0.0,0.97665,2e-05,4.2516]
[1779886942902,45.65,75612.54,0.0,0.97674,2e-05,4.2384]
[1779886947938,45.64,75613.76,0.0,0.97677,2e-05,4.2342]
[1779886950036,45.64,75626.91,0.0,0.97698,2e-05,4.20296]
[1779886951966,45.64,75632.14,0.0,0.97707,2e-05,4.18844]
[1779886957001,45.64,75632.68,0.0,0.97709,2e-05,4.18621]
[1779886962036,45.64,75629.04,0.0,0.97704,2e-05,4.19368]
[1779886965057,45.63,75624.49,0.0,0.97697,2e-05,4.20343]
[1779886966071,45.63,75635.15,0.0,0.97714,2e-05,4.17866]
[1779886968078,45.63,75648.81,0.0,0.97735,2e-05,4.14665]
[1779886969085,45.63,75649.7,0.0,0.97736,2e-05,4.14431]
[1779886972107,45.63,75644.49,0.0,0.97729,2e-05,4.15597]
[1779886977144,45.63,75643.9,0.0,0.97728,2e-05,4.15671]
[1779886982185,45.63,75642.27,0.0,0.97726,2e-05,4.16]
[1779886986207,45.62,75635.48,0.0,0.97716,2e-05,4.17511]
[1779886991328,45.62,75637.45,0.0,0.97719,2e-05,4.17038]
[1779886997283,45.62,75638.85,0.0,0.97722,2e-05,4.16628]
[1779887000305,45.62,75633.07,0.0,0.97713,2e-05,4.17926]
[1779887005340,45.62,75634.87,0.0,0.97716,2e-05,4.17433]
[1779887010374,45.62,75638.78,0.0,0.97723,2e-05,4.16458]
[1779887013397,45.62,75644.25,0.0,0.97732,2e-05,4.14973]
[1779887018431,45.61,75640.31,0.0,0.97727,2e-05,4.15833]
[1779887023465,45.61,75637.89,0.0,0.97723,2e-05,4.16336]
[1779887028501,45.61,75636.48,0.0,0.97721,2e-05,4.16607]
[1779887031621,45.61,75628.82,0.0,0.9771,2e-05,4.1835]
[1779887033537,45.61,75625.44,0.0,0.97705,2e-05,4.19111]
[1779887035550,45.61,75619.27,0.0,0.97695,2e-05,4.20516]
[1779887037563,45.61,75618.48,0.0,0.97694,2e-05,4.20663]
[1779887042598,45.61,75618.47,0.0,0.97695,2e-05,4.20569]
[1779887046627,45.6,75612.59,0.0,0.97686,2e-05,4.21858]
[1779887047634,45.6,75607.4,0.0,0.97679,2e-05,4.2305]
[1779887048641,45.6,75604.87,0.0,0.97675,2e-05,4.23618]
[1779887053675,45.6,75605.07,0.0,0.97676,2e-05,4.23445]
[1779887055690,45.6,75595.72,0.0,0.97662,2e-05,4.25591]
[1779887057704,45.6,75589.14,0.0,0.97652,2e-05,4.27085]
[1779887058711,45.59,75578.34,0.0,0.97635,2e-05,4.29609]
[1779887059718,45.59,75576.66,0.0,0.97632,2e-05,4.29972]
[1779887064753,45.59,75576.32,0.0,0.97633,2e-05,4.29882]
[1779887069788,45.58,75575.22,0.0,0.97632,2e-05,4.29978]
[1779887074825,45.58,75576.83,0.0,0.97637,2e-05,4.29242]
[1779887079857,45.58,75577.17,0.0,0.97638,2e-05,4.29005]
[1779887081979,45.57,75567.2,0.0,0.97623,2e-05,4.31308]
[1779887082890,45.57,75567.43,0.0,0.97623,2e-05,4.31219]
[1779887087917,45.57,75568.38,0.0,0.97626,2e-05,4.30815]
[1779887092949,45.56,75567.65,0.0,0.97626,2e-05,4.30814]
[1779887094963,45.56,75560.99,0.0,0.97616,2e-05,4.32325]
[1779887097986,45.56,75560.34,0.0,0.97616,2e-05,4.32361]
[1779887104027,45.55,75559.26,0.0,0.97615,2e-05,4.32375]
[1779887109062,45.55,75559.29,0.0,0.97617,2e-05,4.32164]
[1779887111079,45.54,75553.34,0.0,0.97608,2e-05,4.33503]
[1779887112088,45.54,75540.15,0.0,0.97587,2e-05,4.3662]
[1779887113095,45.54,75543.09,0.0,0.97592,2e-05,4.35866]
[1779887115107,45.54,75543.46,0.0,0.97593,2e-05,4.35685]
[1779887116113,45.54,75535.5,0.0,0.97581,2e-05,4.37552]
[1779887117123,45.54,75532.48,0.0,0.97576,2e-05,4.3823]
[1779887121170,45.53,75520.08,0.0,0.97557,2e-05,4.41025]
[1779887122282,45.53,75511.05,0.0,0.97543,2e-05,4.43161]
[1779887123170,45.53,75511.05,0.0,0.97543,2e-05,4.43104]
[1779887125184,45.52,75509.89,0.0,0.97542,2e-05,4.43268]
[1779887127206,45.52,75490.68,0.0,0.97511,2e-05,4.47838]
[1779887128234,45.52,75489.75,0.0,0.9751,2e-05,4.47994]
[1779887129227,45.52,75481.29,0.0,0.97496,2e-05,4.50058]
[1779887130237,45.52,75491.31,0.0,0.97513,2e-05,4.47599]
[1779887131247,45.52,75500.94,0.0,0.9753,2e-05,4.45034]
[1779887132364,45.52,75518.75,0.0,0.97559,2e-05,4.40639]
[1779887133260,45.51,75518.75,0.0,0.9756,2e-05,4.40577]
[1779887134265,45.51,75523.86,0.0,0.97568,2e-05,4.39284]
[1779887135273,45.51,75528.6,0.0,0.97577,2e-05,4.38086]
[1779887136279,45.51,75532.94,0.0,0.97584,2e-05,4.36939]
[1779887139301,45.51,75527.55,0.0,0.97576,2e-05,4.38143]
[1779887140308,45.5,75533.63,0.0,0.97587,2e-05,4.36584]
[1779887141314,45.5,75537.99,0.0,0.97594,2e-05,4.35491]
[1779887144336,45.5,75538.66,0.0,0.97596,2e-05,4.35201]
[1779887149371,45.49,75537.91,0.0,0.97596,2e-05,4.35173]
[1779887152505,45.49,75550.77,0.0,0.97618,2e-05,4.31973]
[1779887154406,45.49,75556.1,0.0,0.97627,2e-05,4.30629]
[1779887156423,45.49,75567.76,0.0,0.97646,2e-05,4.27796]
[1779887158434,45.48,75569.32,0.0,0.97648,2e-05,4.27368]
[1779887159440,45.48,75575.01,0.0,0.97658,2e-05,4.25994]
[1779887160448,45.48,75575.02,0.0,0.97658,2e-05,4.25967]
[1779887164476,45.48,75564.46,0.0,0.97642,2e-05,4.28361]
[1779887165484,45.48,75555.54,0.0,0.97628,2e-05,4.30451]
[1779887166490,45.48,75551.11,0.0,0.97621,2e-05,4.31473]
[1779887169513,45.47,75551.46,0.0,0.97622,2e-05,4.31281]
[1779887174556,45.47,75551.91,0.0,0.97624,2e-05,4.30993]
[1779887179591,45.46,75547.69,0.0,0.97618,2e-05,4.31818]
[1779887184625,45.46,75544.35,0.0,0.97614,2e-05,4.32431]
[1779887187647,45.46,75537.82,0.0,0.97605,2e-05,4.33879]
[1779887192788,45.45,75534.94,0.0,0.97602,2e-05,4.34285]
[1779887194703,45.45,75528.43,0.0,0.97591,2e-05,4.35877]
[1779887195711,45.46,75525.77,0.0,0.97586,2e-05,4.36529]
[1779887199739,45.46,75532.36,0.0,0.97597,2e-05,4.34989]
[1779887204774,45.45,75532.51,0.0,0.97598,2e-05,4.34805]
[1779887205781,45.45,75539.9,0.0,0.9761,2e-05,4.32994]
[1779887206788,45.45,75541.81,0.0,0.97613,2e-05,4.325]
[1779887211823,45.45,75547.79,0.0,0.97624,2e-05,4.30898]
[1779887216858,45.44,75533.71,0.0,0.97603,2e-05,4.34103]
[1779887217865,45.44,75516.73,0.0,0.97575,2e-05,4.38205]
[1779887218872,45.44,75508.63,0.0,0.97562,2e-05,4.40174]
[1779887219879,45.44,75513.78,0.0,0.9757,2e-05,4.38932]
[1779887221893,45.44,75521.41,0.0,0.97582,2e-05,4.37105]
[1779887222998,45.44,75526.49,0.0,0.97591,2e-05,4.35892]
[1779887227934,45.44,75517.44,0.0,0.97576,2e-05,4.38126]
[1779887233071,45.45,75520.82,0.0,0.97581,2e-05,4.37353]
[1779887239015,45.45,75517.15,0.0,0.97574,2e-05,4.38295]
[1779887242038,45.45,75515.58,0.0,0.97572,2e-05,4.38695]
[1779887247074,45.45,75516.41,0.0,0.97573,2e-05,4.3852]
[1779887252106,45.45,75519.47,0.0,0.97579,2e-05,4.3761]
[1779887257140,45.45,75518.27,0.0,0.97577,2e-05,4.37921]
[1779887259155,45.45,75507.69,0.0,0.97559,2e-05,4.40487]
[1779887260163,45.45,75500.74,0.0,0.97548,2e-05,4.42174]
[1779887261169,45.45,75501.92,0.0,0.9755,2e-05,4.41883]
[1779887262176,45.45,75495.26,0.0,0.97539,2e-05,4.43501]
[1779887263280,45.45,75494.61,0.0,0.97538,2e-05,4.43653]
[1779887267212,45.45,75501.8,0.0,0.9755,2e-05,4.41878]
[1779887268217,45.45,75503.93,0.0,0.97553,2e-05,4.41357]
[1779887271240,45.45,75511.23,0.0,0.97566,2e-05,4.39528]
[1779887276277,45.44,75509.58,0.0,0.97565,2e-05,4.39659]
[1779887280305,45.43,75514.77,0.0,0.97575,2e-05,4.38189]
[1779887283424,45.43,75520.6,0.0,0.97586,2e-05,4.36577]
[1779887286347,45.42,75514.96,0.0,0.97577,2e-05,4.3784]
[1779887287354,45.42,75507.76,0.0,0.97566,2e-05,4.39531]
[1779887288361,45.42,75506.48,0.0,0.97564,2e-05,4.39788]
[1779887289367,45.42,75499.93,0.0,0.97554,2e-05,4.41324]
[1779887290375,45.42,75497.28,0.0,0.9755,2e-05,4.41912]
[1779887295413,45.41,75498.13,0.0,0.97552,2e-05,4.4152]
[1779887300444,45.41,75500.95,0.0,0.97559,2e-05,4.40549]
[1779887303566,45.4,75484.37,0.0,0.97532,2e-05,4.44415]
[1779887304479,45.4,75484.37,0.0,0.97533,2e-05,4.44354]
[1779887309510,45.38,75485.89,0.0,0.97541,2e-05,4.43117]
[1779887313637,45.37,75477.26,0.0,0.97529,2e-05,4.44845]
[1779887315552,45.39,75474.39,0.0,0.9752,2e-05,4.46247]
[1779887320585,45.43,75476.17,0.0,0.97513,2e-05,4.472]
[1779887322601,45.43,75470.88,0.0,0.97504,2e-05,4.48619]
[1779887324614,45.43,75466.31,0.0,0.97495,2e-05,4.49859]
[1779887329650,45.44,75469.16,0.0,0.97498,2e-05,4.49434]
[1779887333785,45.45,75461.83,0.0,0.97485,2e-05,4.51461]
[1779887335695,45.45,75461.81,0.0,0.97484,2e-05,4.5157]
[1779887337708,45.45,75467.43,0.0,0.97493,2e-05,4.50286]
[1779887339723,45.46,75470.09,0.0,0.97496,2e-05,4.49738]
[1779887344758,45.46,75467.05,0.0,0.9749,2e-05,4.50755]
[1779887346787,45.47,75457.14,0.0,0.97472,2e-05,4.53309]
[1779887347783,45.47,75457.26,0.0,0.97472,2e-05,4.53327]
[1779887349800,45.47,75465.69,0.0,0.97486,2e-05,4.51341]
[1779887351816,45.47,75457.21,0.0,0.9747,2e-05,4.53562]
[1779887352821,45.47,75453.58,0.0,0.97464,2e-05,4.54509]
[1779887355845,45.48,75450.73,0.0,0.97458,2e-05,4.55351]
[1779887360879,45.48,75446.66,0.0,0.9745,2e-05,4.56581]
[1779887365913,45.49,75443.42,0.0,0.97443,2e-05,4.57597]
[1779887369941,45.49,75438.87,0.0,0.97434,2e-05,4.5889]
[1779887370949,45.49,75429.46,0.0,0.97418,2e-05,4.61284]
[1779887371956,45.5,75427.18,0.0,0.97415,2e-05,4.61691]
[1779887376989,45.5,75422.33,0.0,0.97405,2e-05,4.63074]
[1779887381045,45.5,75432.58,0.0,0.97422,2e-05,4.60675]
[1779887384153,45.51,75427.5,0.0,0.97412,2e-05,4.62023]
[1779887388094,45.51,75435.92,0.0,0.97426,2e-05,4.60056]
[1779887389101,45.51,75441.29,0.0,0.97435,2e-05,4.58753]
[1779887391114,45.51,75442.18,0.0,0.97436,2e-05,4.58613]
[1779887396150,45.52,75434.74,0.0,0.97421,2e-05,4.60779]
[1779887397156,45.52,75431.32,0.0,0.97415,2e-05,4.61694]
[1779887399172,45.53,75427.76,0.0,0.97408,2e-05,4.62698]
[1779887401186,45.53,75422.21,0.0,0.97398,2e-05,4.64203]
[1779887403199,45.53,75420.5,0.0,0.97394,2e-05,4.64739]
[1779887404293,45.53,75430.68,0.0,0.97411,2e-05,4.6223]
[1779887405214,45.54,75430.68,0.0,0.97411,2e-05,4.62283]
[1779887408265,45.54,75439.38,0.0,0.97425,2e-05,4.60269]
[1779887409269,45.54,75445.35,0.0,0.97434,2e-05,4.58897]
[1779887414368,45.55,75443.86,0.0,0.9743,2e-05,4.59511]
[1779887418345,45.56,75441.47,0.0,0.97424,2e-05,4.60343]
[1779887423382,45.56,75432.27,0.0,0.97407,2e-05,4.62936]
[1779887424439,45.56,75416.94,0.0,0.9738,2e-05,4.66851]
[1779887425394,45.57,75416.94,0.0,0.97379,2e-05,4.66899]
[1779887429425,45.57,75423.26,0.0,0.97389,2e-05,4.65497]
[1779887434459,45.58,75422.71,0.0,0.97387,2e-05,4.65687]
[1779887439495,45.58,75418.64,0.0,0.97379,2e-05,4.66887]
[1779887443526,45.59,75428.35,0.0,0.97395,2e-05,4.64556]
[1779887448558,45.59,75430.46,0.0,0.97398,2e-05,4.64185]
[1779887451630,45.59,75437.17,0.0,0.97409,2e-05,4.62597]
[1779887454600,45.6,75441.18,0.0,0.97415,2e-05,4.61696]
[1779887459635,45.6,75442.0,0.0,0.97415,2e-05,4.6167]
[1779887461702,45.6,75447.95,0.0,0.97425,2e-05,4.60255]
[1779887463664,45.6,75452.27,0.0,0.97432,2e-05,4.59288]
[1779887466687,45.61,75452.97,0.0,0.97432,2e-05,4.59233]
[1779887470713,45.61,75444.04,0.0,0.97416,2e-05,4.6158]
[1779887473737,45.61,75440.83,0.0,0.97409,2e-05,4.62526]
[1779887475748,45.62,75435.76,0.0,0.974,2e-05,4.63864]
[1779887478768,45.62,75427.34,0.0,0.97385,2e-05,4.66077]
[1779887479776,45.62,75425.93,0.0,0.97382,2e-05,4.6646]
[1779887483804,45.62,75431.06,0.0,0.97391,2e-05,4.65276]
[1779887487832,45.63,75435.07,0.0,0.97397,2e-05,4.64385]
[1779887492867,45.63,75438.62,0.0,0.97403,2e-05,4.63439]
[1779887497903,45.63,75443.06,0.0,0.9741,2e-05,4.62478]
[1779887503944,45.64,75444.29,0.0,0.9741,2e-05,4.62354]
[1779887508980,45.64,75445.97,0.0,0.97412,2e-05,4.62086]
[1779887514015,45.65,75445.54,0.0,0.97411,2e-05,4.62344]
[1779887519050,45.65,75442.57,0.0,0.97404,2e-05,4.63234]
[1779887524090,45.65,75438.24,0.0,0.97396,2e-05,4.64464]
[1779887529123,45.66,75442.7,0.0,0.97403,2e-05,4.63484]
[1779887534157,45.66,75446.31,0.0,0.97408,2e-05,4.62728]
[1779887539193,45.67,75441.16,0.0,0.97398,2e-05,4.64169]
[1779887544228,45.67,75440.88,0.0,0.97397,2e-05,4.64381]
[1779887549265,45.67,75443.9,0.0,0.97401,2e-05,4.63764]
[1779887554297,45.68,75445.23,0.0,0.97403,2e-05,4.63376]
[1779887559332,45.68,75444.69,0.0,0.97401,2e-05,4.63653]
[1779887561422,45.68,75439.1,0.0,0.97391,2e-05,4.6511]
[1779887565376,45.69,75433.62,0.0,0.97381,2e-05,4.66585]
[1779887567396,45.69,75428.08,0.0,0.97371,2e-05,4.68024]
[1779887571492,45.69,75433.75,0.0,0.97381,2e-05,4.6668]
[1779887577463,45.69,75433.6,0.0,0.97379,2e-05,4.66861]
[1779887581562,45.7,75427.77,0.0,0.97369,2e-05,4.68429]
[1779887585519,45.7,75422.8,0.0,0.97359,2e-05,4.69776]
[1779887588540,45.7,75416.39,0.0,0.97348,2e-05,4.71464]
[1779887589549,45.7,75409.93,0.0,0.97336,2e-05,4.73124]
[1779887590554,45.7,75411.09,0.0,0.97338,2e-05,4.72846]
[1779887593580,45.7,75399.63,0.0,0.97318,2e-05,4.75818]
[1779887594597,45.7,75394.03,0.0,0.97308,2e-05,4.77262]
[1779887595592,45.7,75385.15,0.0,0.97292,2e-05,4.7955]
[1779887596599,45.7,75380.05,0.0,0.97283,2e-05,4.80868]
[1779887599622,45.7,75380.79,0.0,0.97284,2e-05,4.80691]
[1779887600627,45.7,75374.49,0.0,0.97273,2e-05,4.82318]
[1779887601634,45.7,75371.53,0.0,0.97267,2e-05,4.83083]
[1779887603653,45.7,75380.5,0.0,0.97283,2e-05,4.80769]
[1779887604655,45.7,75387.12,0.0,0.97295,2e-05,4.79069]
[1779887605662,45.7,75390.18,0.0,0.97301,2e-05,4.78289]
[1779887610700,45.7,75379.61,0.0,0.97282,2e-05,4.81034]
[1779887611776,45.7,75372.54,0.0,0.9727,2e-05,4.82655]
[1779887613719,45.7,75370.98,0.0,0.97267,2e-05,4.83056]
[1779887616740,45.7,75376.71,0.0,0.97278,2e-05,4.8157]
[1779887621845,45.7,75375.12,0.0,0.97275,2e-05,4.81973]
[1779887625802,45.7,75364.47,0.0,0.97256,2e-05,4.84717]
[1779887627825,45.7,75363.08,0.0,0.97253,2e-05,4.85065]
[1779887632855,45.71,75362.14,0.0,0.9725,2e-05,4.85519]
[1779887635876,45.71,75352.68,0.0,0.97232,2e-05,4.88139]
[1779887636883,45.71,75346.12,0.0,0.9722,2e-05,4.89848]
[1779887637890,45.71,75343.82,0.0,0.97216,2e-05,4.90486]
[1779887638897,45.71,75340.55,0.0,0.97209,2e-05,4.91374]
[1779887640910,45.72,75341.14,0.0,0.9721,2e-05,4.91283]
[1779887641988,45.72,75349.17,0.0,0.97224,2e-05,4.89249]
[1779887642925,45.72,75349.17,0.0,0.97224,2e-05,4.89283]
[1779887645946,45.72,75340.04,0.0,0.97207,2e-05,4.9177]
[1779887648966,45.72,75335.83,0.0,0.97198,2e-05,4.92964]
[1779887652059,45.73,75327.32,0.0,0.97182,2e-05,4.95283]
[1779887654003,45.73,75320.4,0.0,0.97169,2e-05,4.97159]
[1779887655015,45.73,75315.81,0.0,0.9716,2e-05,4.98394]
[1779887660048,45.73,75316.26,0.0,0.9716,2e-05,4.98386]
[1779887665084,45.73,75318.86,0.0,0.97164,2e-05,4.97817]
[1779887667097,45.74,75325.71,0.0,0.97177,2e-05,4.96061]
[1779887668104,45.74,75325.77,0.0,0.97177,2e-05,4.96072]
[1779887671149,45.74,75332.35,0.0,0.97189,2e-05,4.9422]
[1779887672160,45.74,75343.11,0.0,0.97209,2e-05,4.91432]
[1779887674164,45.74,75350.32,0.0,0.97221,2e-05,4.89617]
[1779887675173,45.74,75351.04,0.0,0.97222,2e-05,4.89468]
[1779887680204,45.75,75349.97,0.0,0.97219,2e-05,4.8994]
[1779887682274,45.75,75355.77,0.0,0.97229,2e-05,4.88506]
[1779887686247,45.75,75350.25,0.0,0.97218,2e-05,4.90103]
[1779887691281,45.76,75351.62,0.0,0.97219,2e-05,4.89928]
[1779887696317,45.76,75353.85,0.0,0.97222,2e-05,4.89527]
[1779887701352,45.77,75354.83,0.0,0.97223,2e-05,4.89457]
[1779887702415,45.77,75348.1,0.0,0.9721,2e-05,4.91248]
[1779887704373,45.77,75339.91,0.0,0.97195,2e-05,4.93459]
[1779887705382,45.77,75333.49,0.0,0.97183,2e-05,4.95172]
[1779887706387,45.77,75335.81,0.0,0.97187,2e-05,4.94589]
[1779887707396,45.77,75341.18,0.0,0.97197,2e-05,4.93209]
[1779887709408,45.77,75339.98,0.0,0.97194,2e-05,4.93582]
[1779887711422,45.78,75336.42,0.0,0.97187,2e-05,4.94572]
[1779887712486,45.78,75345.16,0.0,0.97203,2e-05,4.92309]
[1779887714444,45.78,75346.13,0.0,0.97204,2e-05,4.92113]
[1779887716457,45.78,75337.73,0.0,0.97188,2e-05,4.94373]
[1779887717463,45.78,75333.57,0.0,0.97181,2e-05,4.95491]
[1779887719479,45.78,75330.35,0.0,0.97174,2e-05,4.96385]
[1779887722556,45.78,75345.81,0.0,0.97202,2e-05,4.92396]
[1779887723505,45.78,75346.17,0.0,0.97203,2e-05,4.92328]
[1779887725520,45.78,75352.75,0.0,0.97214,2e-05,4.90666]
[1779887728541,45.79,75342.5,0.0,0.97195,2e-05,4.93435]
[1779887729547,45.79,75342.94,0.0,0.97196,2e-05,4.93345]
[1779887732627,45.79,75339.62,0.0,0.9719,2e-05,4.9408]
[1779887737655,45.79,75347.81,0.0,0.97204,2e-05,4.9205]
[1779887739623,45.79,75342.18,0.0,0.97194,2e-05,4.93599]
[1779887744658,45.8,75339.06,0.0,0.97187,2e-05,4.94528]
[1779887749693,45.8,75334.4,0.0,0.97178,2e-05,4.95862]
[1779887751708,45.8,75325.8,0.0,0.97162,2e-05,4.98163]
[1779887752770,45.8,75314.71,0.0,0.97141,2e-05,5.01109]
[1779887753721,45.8,75314.71,0.0,0.97141,2e-05,5.01122]
[1779887758757,45.8,75320.06,0.0,0.9715,2e-05,4.99774]
[1779887761778,45.8,75314.41,0.0,0.9714,2e-05,5.01309]
[1779887766813,45.81,75312.37,0.0,0.97135,2e-05,5.01911]
[1779887771847,45.81,75307.74,0.0,0.97126,2e-05,5.03197]
[1779887776882,45.81,75304.84,0.0,0.97121,2e-05,5.04019]
[1779887780912,45.81,75309.96,0.0,0.9713,2e-05,5.02705]
[1779887785947,45.81,75312.25,0.0,0.97134,2e-05,5.02165]
[1779887790982,45.81,75314.56,0.0,0.97137,2e-05,5.01621]
[1779887793056,45.81,75321.31,0.0,0.97151,2e-05,4.99655]
[1779887796023,45.82,75329.55,0.0,0.97166,2e-05,4.97533]
[1779887797027,45.82,75331.2,0.0,0.97169,2e-05,4.9712]
[1779887801058,45.82,75325.26,0.0,0.97157,2e-05,4.98771]
[1779887806092,45.82,75321.73,0.0,0.9715,2e-05,4.99797]
[1779887808105,45.82,75315.75,0.0,0.97139,2e-05,5.01413]
[1779887810120,45.82,75302.41,0.0,0.97113,2e-05,5.04983]
[1779887811128,45.82,75283.37,0.0,0.97077,2e-05,5.10079]
[1779887812137,45.82,75274.47,0.0,0.97061,2e-05,5.1247]
[1779887813208,45.82,75291.47,0.0,0.97093,2e-05,5.07906]
[1779887814151,45.82,75290.99,0.0,0.97092,2e-05,5.08036]
[1779887815157,45.82,75298.15,0.0,0.97105,2e-05,5.06128]
[1779887816165,45.82,75301.15,0.0,0.97111,2e-05,5.05336]
[1779887821200,45.82,75298.69,0.0,0.97106,2e-05,5.06032]
[1779887824221,45.82,75303.77,0.0,0.97115,2e-05,5.04703]
[1779887829256,45.83,75303.99,0.0,0.97116,2e-05,5.04692]
[1779887831270,45.83,75317.42,0.0,0.9714,2e-05,5.01149]
[1779887832277,45.83,75319.86,0.0,0.97145,2e-05,5.00519]
[1779887837312,45.83,75319.98,0.0,0.97144,2e-05,5.00586]
[1779887840333,45.83,75325.34,0.0,0.97154,2e-05,4.99205]
[1779887842347,45.83,75330.09,0.0,0.97163,2e-05,4.98013]
[1779887847382,45.84,75329.56,0.0,0.97161,2e-05,4.98269]
[1779887852418,45.84,75327.04,0.0,0.97156,2e-05,4.98845]
[1779887853490,45.84,75318.58,0.0,0.97141,2e-05,5.01103]
[1779887855440,45.84,75316.84,0.0,0.97137,2e-05,5.01604]
[1779887858459,45.84,75307.56,0.0,0.97119,2e-05,5.04117]
[1779887860475,45.84,75298.68,0.0,0.97102,2e-05,5.06504]
[1779887862486,45.84,75305.03,0.0,0.97114,2e-05,5.04835]
[1779887866514,45.84,75311.24,0.0,0.97126,2e-05,5.03241]
[1779887871551,45.85,75312.68,0.0,0.97128,2e-05,5.02934]
[1779887873630,45.85,75322.47,0.0,0.97146,2e-05,5.00373]
[1779887875577,45.85,75329.34,0.0,0.97158,2e-05,4.986]
[1779887880614,45.85,75335.84,0.0,0.97169,2e-05,4.96999]
[1779887885648,45.85,75331.53,0.0,0.97161,2e-05,4.98245]
[1779887890684,45.86,75333.23,0.0,0.97163,2e-05,4.97907]
[1779887896726,45.86,75332.11,0.0,0.9716,2e-05,4.98327]
[1779887901761,45.86,75331.32,0.0,0.97158,2e-05,4.98636]
[1779887906795,45.86,75329.07,0.0,0.97153,2e-05,4.9932]
[1779887911830,45.87,75333.52,0.0,0.97162,2e-05,4.98035]
[1779887916870,45.87,75335.79,0.0,0.97165,2e-05,4.97542]
[1779887921903,45.87,75334.01,0.0,0.97161,2e-05,4.9811]
[1779887923981,45.87,75345.91,0.0,0.97183,2e-05,4.95029]
[1779887925956,45.87,75348.99,0.0,0.97188,2e-05,4.94274]
[1779887930984,45.88,75349.06,0.0,0.97188,2e-05,4.94389]
[1779887936019,45.88,75351.19,0.0,0.97191,2e-05,4.93956]
[1779887939040,45.88,75355.75,0.0,0.97198,2e-05,4.92849]
[1779887941054,45.89,75362.47,0.0,0.9721,2e-05,4.91158]
[1779887945084,45.89,75368.47,0.0,0.9722,2e-05,4.89726]
[1779887950120,45.89,75365.41,0.0,0.97214,2e-05,4.90692]
[1779887953141,45.9,75359.74,0.0,0.97203,2e-05,4.92263]
[1779887954195,45.9,75354.36,0.0,0.97193,2e-05,4.93695]
[1779887959182,45.9,75359.62,0.0,0.97201,2e-05,4.92458]
[1779887960189,45.9,75363.97,0.0,0.97209,2e-05,4.91354]
[1779887963214,45.9,75371.2,0.0,0.97221,2e-05,4.89569]
[1779887965227,45.91,75372.74,0.0,0.97224,2e-05,4.89238]
[1779887968247,45.91,75378.92,0.0,0.97234,2e-05,4.87742]
[1779887969253,45.91,75383.0,0.0,0.97241,2e-05,4.86725]
[1779887971267,45.92,75385.9,0.0,0.97245,2e-05,4.86222]
[1779887976302,45.93,75384.83,0.0,0.97241,2e-05,4.86696]
[1779887981340,45.93,75379.85,0.0,0.97231,2e-05,4.88175]
[1779887986376,45.94,75379.75,0.0,0.9723,2e-05,4.88379]
[1779887990410,45.94,75374.37,0.0,0.97219,2e-05,4.89917]
[1779887992424,45.94,75371.79,0.0,0.97214,2e-05,4.90653]
[1779887997461,45.95,75372.8,0.0,0.97214,2e-05,4.90585]
[1779888002495,45.95,75374.88,0.0,0.97217,2e-05,4.90176]
[1779888007532,45.95,75373.44,0.0,0.97213,2e-05,4.90756]
[1779888009544,45.96,75362.84,0.0,0.97193,2e-05,4.93578]
[1779888010551,45.96,75357.26,0.0,0.97183,2e-05,4.95036]
[1779888011558,45.96,75351.19,0.0,0.97172,2e-05,4.96674]
[1779888013572,45.96,75346.13,0.0,0.97162,2e-05,4.98044]
[1779888018606,45.96,75349.92,0.0,0.97168,2e-05,4.97149]
[1779888023642,45.96,75346.19,0.0,0.97161,2e-05,4.98224]
[1779888028677,45.97,75348.71,0.0,0.97165,2e-05,4.97655]
[1779888033712,45.97,75348.39,0.0,0.97165,2e-05,4.97626]
[1779888036733,45.97,75354.19,0.0,0.97175,2e-05,4.96165]
[1779888038746,45.97,75358.98,0.0,0.97183,2e-05,4.94958]
[1779888042775,45.97,75361.75,0.0,0.97188,2e-05,4.94334]
[1779888044855,45.98,75356.32,0.0,0.97178,2e-05,4.95805]
[1779888047811,45.98,75349.09,0.0,0.97164,2e-05,4.97772]
[1779888048818,45.98,75340.28,0.0,0.97147,2e-05,5.00106]
[1779888050831,45.98,75333.81,0.0,0.97135,2e-05,5.01843]
[1779888055867,45.98,75334.49,0.0,0.97136,2e-05,5.01728]
[1779888060902,45.98,75332.62,0.0,0.97132,2e-05,5.02285]
[1779888061920,45.98,75312.3,0.0,0.97094,2e-05,5.07678]
[1779888062916,45.98,75292.88,0.0,0.97057,2e-05,5.12869]
[1779888063923,45.98,75288.4,0.0,0.97049,2e-05,5.14057]
[1779888068962,45.98,75288.86,0.0,0.9705,2e-05,5.13893]
[1779888069967,45.98,75280.9,0.0,0.97035,2e-05,5.16024]
[1779888070973,45.98,75275.43,0.0,0.97025,2e-05,5.17486]
[1779888076014,45.98,75273.11,0.0,0.97021,2e-05,5.18045]
[1779888077023,45.98,75264.05,0.0,0.97003,2e-05,5.20479]
[1779888078030,45.98,75258.38,0.0,0.96992,2e-05,5.21996]
[1779888080061,45.98,75251.61,0.0,0.9698,2e-05,5.2379]
[1779888085142,45.97,75252.46,0.0,0.96982,2e-05,5.23437]
[1779888089108,45.97,75266.15,0.0,0.97009,2e-05,5.19631]
[1779888091121,45.97,75260.08,0.0,0.96999,2e-05,5.21029]
[1779888095219,45.97,75272.08,0.0,0.97023,2e-05,5.17708]
[1779888097162,45.97,75274.34,0.0,0.97027,2e-05,5.17073]
[1779888102197,45.97,75270.43,0.0,0.9702,2e-05,5.18063]
[1779888107232,45.96,75272.08,0.0,0.97024,2e-05,5.17551]
[1779888112267,45.96,75270.3,0.0,0.97021,2e-05,5.17966]
[1779888117302,45.96,75267.68,0.0,0.97016,2e-05,5.186]
[1779888122337,45.96,75267.62,0.0,0.97017,2e-05,5.18541]
[1779888127372,45.96,75270.01,0.0,0.97022,2e-05,5.17822]
[1779888132408,45.95,75268.92,0.0,0.9702,2e-05,5.18048]
[1779888137442,45.95,75269.45,0.0,0.97022,2e-05,5.17832]
[1779888142478,45.95,75265.3,0.0,0.97014,2e-05,5.18884]
[1779888145588,45.95,75271.28,0.0,0.97026,2e-05,5.17221]
[1779888147517,45.95,75279.01,0.0,0.97041,2e-05,5.15108]
[1779888148519,45.95,75285.19,0.0,0.97053,2e-05,5.13437]
[1779888149529,45.95,75289.52,0.0,0.97061,2e-05,5.12269]
[1779888150534,45.95,75282.15,0.0,0.97047,2e-05,5.14246]
[1779888151546,45.95,75277.16,0.0,0.97039,2e-05,5.15371]
[1779888153557,45.95,75270.89,0.0,0.97027,2e-05,5.17045]
[1779888158591,45.95,75268.54,0.0,0.97023,2e-05,5.17624]
[1779888162619,45.95,75261.89,0.0,0.9701,2e-05,5.19378]
[1779888164632,45.94,75258.5,0.0,0.97004,2e-05,5.20268]
[1779888169666,45.94,75259.25,0.0,0.97006,2e-05,5.19973]
[1779888174704,45.94,75259.51,0.0,0.97007,2e-05,5.19828]
[1779888179739,45.94,75258.47,0.0,0.97005,2e-05,5.20035]
[1779888183779,45.94,75263.4,0.0,0.97015,2e-05,5.18644]
[1779888185868,45.94,75253.99,0.0,0.96997,2e-05,5.21168]
[1779888189815,45.93,75261.88,0.0,0.97013,2e-05,5.18962]
[1779888191828,45.93,75266.89,0.0,0.97023,2e-05,5.17583]
[1779888193844,45.93,75273.08,0.0,0.97035,2e-05,5.15892]
[1779888198878,45.93,75275.11,0.0,0.97039,2e-05,5.15295]
[1779888203913,45.93,75278.08,0.0,0.97045,2e-05,5.14456]
[1779888204920,45.93,75285.05,0.0,0.97058,2e-05,5.12577]
[1779888209955,45.93,75287.36,0.0,0.97063,2e-05,5.11941]
[1779888214990,45.93,75289.35,0.0,0.97068,2e-05,5.11189]
[1779888220025,45.93,75290.59,0.0,0.9707,2e-05,5.10855]
[1779888224053,45.93,75283.41,0.0,0.97057,2e-05,5.1278]
[1779888229088,45.93,75283.87,0.0,0.97058,2e-05,5.12641]
[1779888230096,45.93,75279.09,0.0,0.97048,2e-05,5.1392]
[1779888235130,45.93,75278.37,0.0,0.97047,2e-05,5.14075]
[1779888240165,45.93,75281.52,0.0,0.97053,2e-05,5.13242]
[1779888244192,45.93,75276.14,0.0,0.97043,2e-05,5.14661]
[1779888249228,45.93,75275.06,0.0,0.97041,2e-05,5.14903]
[1779888253256,45.93,75266.99,0.0,0.97026,2e-05,5.17036]
[1779888258290,45.92,75267.55,0.0,0.97028,2e-05,5.16814]
[1779888265340,45.92,75265.8,0.0,0.97025,2e-05,5.17191]
[1779888270374,45.92,75268.52,0.0,0.97031,2e-05,5.16393]
[1779888275410,45.92,75263.69,0.0,0.97023,2e-05,5.17426]
[1779888280447,45.92,75265.39,0.0,0.97027,2e-05,5.16902]
[1779888285483,45.92,75267.63,0.0,0.97032,2e-05,5.1624]
[1779888290519,45.91,75269.84,0.0,0.97036,2e-05,5.1559]
[1779888295557,45.91,75266.06,0.0,0.97029,2e-05,5.16558]
[1779888299592,45.91,75269.26,0.0,0.97036,2e-05,5.15656]
[1779888301630,45.91,75277.74,0.0,0.97052,2e-05,5.13363]
[1779888302613,45.91,75270.61,0.0,0.97038,2e-05,5.15284]
[1779888304639,45.91,75255.96,0.0,0.9701,2e-05,5.19241]
[1779888305644,45.91,75242.18,0.0,0.96983,2e-05,5.22989]
[1779888306800,45.91,75239.22,0.0,0.96978,2e-05,5.23766]
[1779888307651,45.91,75239.22,0.0,0.96978,2e-05,5.23745]
[1779888312687,45.91,75240.69,0.0,0.96982,2e-05,5.23234]
[1779888314698,45.91,75233.87,0.0,0.96969,2e-05,5.25054]
[1779888315720,45.91,75230.47,0.0,0.96962,2e-05,5.2596]
[1779888316869,45.91,75222.02,0.0,0.96946,2e-05,5.28252]
[1779888317730,45.9,75222.02,0.0,0.96946,2e-05,5.28223]
[1779888322764,45.9,75225.26,0.0,0.96953,2e-05,5.27187]
[1779888324779,45.9,75237.11,0.0,0.96977,2e-05,5.23885]
[1779888325786,45.9,75242.27,0.0,0.96987,2e-05,5.22452]
[1779888326940,45.9,75243.91,0.0,0.96991,2e-05,5.21961]
[1779888332834,45.9,75246.07,0.0,0.96996,2e-05,5.21117]
[1779888334850,45.9,75237.25,0.0,0.96978,2e-05,5.23647]
[1779888338885,45.9,75212.42,0.0,0.96929,2e-05,5.30572]
[1779888339892,45.9,75190.86,0.0,0.96886,2e-05,5.36568]
[1779888340900,45.9,75185.59,0.0,0.96875,2e-05,5.38052]
[1779888341913,45.9,75190.76,0.0,0.96885,2e-05,5.36649]
[1779888342914,45.91,75177.23,0.0,0.96858,2e-05,5.40432]
[1779888344927,45.91,75174.87,0.0,0.96853,2e-05,5.41115]
[1779888347116,45.91,75184.49,0.0,0.96872,2e-05,5.38452]
[1779888347948,45.91,75184.12,0.0,0.96871,2e-05,5.38571]
[1779888349962,45.91,75189.15,0.0,0.96881,2e-05,5.37205]
[1779888353989,45.91,75184.11,0.0,0.96871,2e-05,5.38679]
[1779888359025,45.91,75183.19,0.0,0.96868,2e-05,5.39013]
[1779888362056,45.91,75179.2,0.0,0.9686,2e-05,5.40171]
[1779888363059,45.91,75168.65,0.0,0.96838,2e-05,5.4313]
[1779888365089,45.91,75164.36,0.0,0.9683,2e-05,5.44344]
[1779888366087,45.91,75149.03,0.0,0.96798,2e-05,5.4866]
[1779888367256,45.91,75150.38,0.0,0.96801,2e-05,5.4827]
[1779888368102,45.91,75150.48,0.0,0.96801,2e-05,5.48241]
[1779888369110,45.91,75161.41,0.0,0.96824,2e-05,5.45167]
[1779888371123,45.91,75176.72,0.0,0.96855,2e-05,5.40893]
[1779888372130,45.91,75193.81,0.0,0.96889,2e-05,5.36152]
[1779888377326,45.92,75182.52,0.0,0.96865,2e-05,5.3939]
[1779888378174,45.92,75182.52,0.0,0.96865,2e-05,5.39405]
[1779888384215,45.92,75180.39,0.0,0.9686,2e-05,5.40085]
[1779888387396,45.92,75179.06,0.0,0.96858,2e-05,5.40495]
[1779888389250,45.92,75183.25,0.0,0.96866,2e-05,5.39355]
[1779888393278,45.92,75175.69,0.0,0.96851,2e-05,5.41305]
[1779888394285,45.92,75161.57,0.0,0.96823,2e-05,5.45268]
[1779888395302,45.92,75152.99,0.0,0.96805,2e-05,5.47684]
[1779888396299,45.92,75148.14,0.0,0.96795,2e-05,5.49051]
[1779888400329,45.92,75156.42,0.0,0.96812,2e-05,5.4671]
[1779888404356,45.92,75150.14,0.0,0.96799,2e-05,5.48485]
[1779888405361,45.92,75141.93,0.0,0.96783,2e-05,5.50802]
[1779888410397,45.92,75144.38,0.0,0.96788,2e-05,5.50087]
[1779888415432,45.92,75148.66,0.0,0.96797,2e-05,5.48863]
[1779888419460,45.92,75154.2,0.0,0.96808,2e-05,5.47297]
[1779888420467,45.92,75163.9,0.0,0.96828,2e-05,5.4457]
[1779888421476,45.92,75171.47,0.0,0.96843,2e-05,5.42453]
[1779888422482,45.92,75176.56,0.0,0.96853,2e-05,5.41039]
[1779888427681,45.92,75170.53,0.0,0.96841,2e-05,5.42776]
[1779888433558,45.92,75170.13,0.0,0.9684,2e-05,5.42938]
[1779888438596,45.92,75167.72,0.0,0.96834,2e-05,5.43652]
[1779888443630,45.93,75165.62,0.0,0.9683,2e-05,5.44278]
[1779888445644,45.93,75159.81,0.0,0.96818,2e-05,5.45921]
[1779888446651,45.93,75167.78,0.0,0.96834,2e-05,5.43685]
[1779888447658,45.93,75172.13,0.0,0.96843,2e-05,5.42473]
[1779888449672,45.93,75173.89,0.0,0.96846,2e-05,5.41998]
[1779888454708,45.93,75169.51,0.0,0.96838,2e-05,5.4305]
[1779888459743,45.93,75170.25,0.0,0.9684,2e-05,5.42877]
[1779888461759,45.93,75163.6,0.0,0.96826,2e-05,5.44756]
[1779888462764,45.93,75154.46,0.0,0.96807,2e-05,5.4733]
[1779888463773,45.93,75147.25,0.0,0.96793,2e-05,5.49364]
[1779888464779,45.93,75142.95,0.0,0.96784,2e-05,5.50575]
[1779888468807,45.93,75141.29,0.0,0.96781,2e-05,5.5102]
[1779888473848,45.93,75137.95,0.0,0.96774,2e-05,5.51924]
[1779888478881,45.93,75136.25,0.0,0.96771,2e-05,5.52356]
[1779888481917,45.92,75127.56,0.0,0.96753,2e-05,5.54791]
[1779888482916,45.92,75125.59,0.0,0.96749,2e-05,5.55336]
[1779888484927,45.92,75118.65,0.0,0.96735,2e-05,5.57279]
[1779888486942,45.92,75136.49,0.0,0.96772,2e-05,5.52165]
[1779888488111,45.92,75147.33,0.0,0.96795,2e-05,5.49086]
[1779888488956,45.92,75147.33,0.0,0.96795,2e-05,5.49079]
[1779888490973,45.92,75126.03,0.0,0.96751,2e-05,5.55115]
[1779888491981,45.92,75110.95,0.0,0.96719,2e-05,5.59414]
[1779888492993,45.92,75110.88,0.0,0.96719,2e-05,5.5942]
[1779888493994,45.92,75114.15,0.0,0.96727,2e-05,5.58439]
[1779888499031,45.92,75109.25,0.0,0.96715,2e-05,5.5997]
[1779888502051,45.93,75120.08,0.0,0.96737,2e-05,5.56951]
[1779888503056,45.93,75127.1,0.0,0.96752,2e-05,5.54934]
[1779888504064,45.92,75126.89,0.0,0.96752,2e-05,5.54979]
[1779888507084,45.92,75121.85,0.0,0.96742,2e-05,5.56371]
[1779888512121,45.92,75109.02,0.0,0.96716,2e-05,5.59784]
[1779888513127,45.92,75105.24,0.0,0.96708,2e-05,5.60894]
[1779888518363,45.93,75102.48,0.0,0.96702,2e-05,5.61806]
[1779888524215,45.93,75101.63,0.0,0.96699,2e-05,5.62194]
[1779888529252,45.93,75098.41,0.0,0.96691,2e-05,5.63243]
[1779888534286,45.94,75094.61,0.0,0.96682,2e-05,5.64456]
[1779888539323,45.94,75093.78,0.0,0.9668,2e-05,5.64808]
[1779888544361,45.94,75092.02,0.0,0.96675,2e-05,5.65424]
[1779888548574,45.94,75103.0,0.0,0.96698,2e-05,5.6235]
[1779888549394,45.94,75103.0,0.0,0.96698,2e-05,5.62375]
[1779888554431,45.95,75104.86,0.0,0.96701,2e-05,5.61972]
[1779888559464,45.95,75108.78,0.0,0.96708,2e-05,5.60979]
[1779888564498,45.95,75110.87,0.0,0.96711,2e-05,5.60525]
[1779888566513,45.96,75116.19,0.0,0.96722,2e-05,5.59062]
[1779888571547,45.96,75114.18,0.0,0.96718,2e-05,5.59574]
[1779888573562,45.96,75107.94,0.0,0.96704,2e-05,5.61419]
[1779888578785,45.96,75110.55,0.0,0.96709,2e-05,5.60806]
[1779888584638,45.97,75110.41,0.0,0.96707,2e-05,5.61007]
[1779888586653,45.97,75104.58,0.0,0.96695,2e-05,5.6273]
[1779888591688,45.97,75099.79,0.0,0.96684,2e-05,5.6422]
[1779888596722,45.98,75095.79,0.0,0.96675,2e-05,5.65474]
[1779888601759,45.98,75093.13,0.0,0.96668,2e-05,5.66331]
[1779888602772,45.98,75082.13,0.0,0.96645,2e-05,5.69528]
[1779888603779,45.98,75082.0,0.0,0.96645,2e-05,5.69578]
[1779888607807,45.98,75087.88,0.0,0.96657,2e-05,5.67924]
[1779888608814,45.98,75081.97,0.0,0.96644,2e-05,5.69649]
[1779888609823,45.98,75080.07,0.0,0.9664,2e-05,5.70211]
[1779888610826,45.98,75064.1,0.0,0.96606,2e-05,5.74865]
[1779888611834,45.98,75060.11,0.0,0.96597,2e-05,5.76032]
[1779888613848,45.98,75071.94,0.0,0.96623,2e-05,5.72587]
[1779888614854,45.98,75084.67,0.0,0.9665,2e-05,5.68901]
[1779888615862,45.98,75080.74,0.0,0.96641,2e-05,5.70052]
[1779888617875,45.98,75090.54,0.0,0.96662,2e-05,5.67252]
[1779888618884,45.98,75100.24,0.0,0.96682,2e-05,5.64456]
[1779888619889,45.98,75097.91,0.0,0.96677,2e-05,5.65146]
[1779888620897,45.98,75092.01,0.0,0.96665,2e-05,5.66866]
[1779888623934,45.98,75087.8,0.0,0.96655,2e-05,5.68131]
[1779888624938,45.98,75071.3,0.0,0.9662,2e-05,5.72929]
[1779888625938,45.98,75059.48,0.0,0.96595,2e-05,5.76388]
[1779888626945,45.98,75057.26,0.0,0.9659,2e-05,5.77043]
[1779888627952,45.98,75059.27,0.0,0.96594,2e-05,5.76456]
[1779888632989,45.98,75059.08,0.0,0.96595,2e-05,5.76283]
[1779888638024,45.98,75068.32,0.0,0.96615,2e-05,5.73587]
[1779888639219,45.98,75057.23,0.0,0.96591,2e-05,5.76823]
[1779888641061,45.98,75056.74,0.0,0.9659,2e-05,5.76968]
[1779888643074,45.98,75041.33,0.0,0.96557,2e-05,5.81482]
[1779888644072,45.98,75025.34,0.0,0.96522,2e-05,5.86182]
[1779888645079,45.98,75017.74,0.0,0.96505,2e-05,5.88415]
[1779888646087,45.98,75029.11,0.0,0.9653,2e-05,5.85052]
[1779888647095,45.98,75057.81,0.0,0.96593,2e-05,5.76588]
[1779888648112,45.98,75057.62,0.0,0.96592,2e-05,5.76643]
[1779888649313,45.98,75065.02,0.0,0.96608,2e-05,5.74488]
[1779888651130,45.98,75075.38,0.0,0.9663,2e-05,5.71474]
[1779888652160,45.98,75104.5,0.0,0.96692,2e-05,5.63077]
[1779888653174,45.98,75124.19,0.0,0.96733,2e-05,5.57416]
[1779888654173,45.98,75130.48,0.0,0.96746,2e-05,5.55656]
[1779888655184,45.98,75150.21,0.0,0.96787,2e-05,5.5005]
[1779888656191,45.98,75166.83,0.0,0.96821,2e-05,5.45367]
[1779888657193,45.98,75165.81,0.0,0.96819,2e-05,5.45658]
[1779888658201,45.98,75152.61,0.0,0.96792,2e-05,5.49379]
[1779888659413,45.98,75156.02,0.0,0.96799,2e-05,5.48416]
[1779888661236,45.98,75164.62,0.0,0.96816,2e-05,5.45996]
[1779888662239,45.98,75170.35,0.0,0.96828,2e-05,5.44393]
[1779888663253,45.98,75172.18,0.0,0.96832,2e-05,5.43887]
[1779888665266,45.98,75185.84,0.0,0.96859,2e-05,5.40078]
[1779888666275,45.98,75202.33,0.0,0.96892,2e-05,5.35504]
[1779888667282,45.99,75222.91,0.0,0.96933,2e-05,5.29859]
[1779888668295,45.99,75218.33,0.0,0.96923,2e-05,5.31151]
[1779888673348,45.99,75218.61,0.0,0.96923,2e-05,5.31218]
[1779888674339,45.99,75201.51,0.0,0.96889,2e-05,5.35972]
[1779888675345,45.99,75180.04,0.0,0.96845,2e-05,5.41968]
[1779888676353,45.99,75160.89,0.0,0.96807,2e-05,5.47349]
[1779888677359,45.99,75157.32,0.0,0.96799,2e-05,5.48356]
[1779888679588,45.99,75132.34,0.0,0.96748,2e-05,5.55427]
[1779888681443,45.99,75116.51,0.0,0.96715,2e-05,5.59942]
[1779888683472,45.99,75117.56,0.0,0.96717,2e-05,5.59619]
[1779888687476,45.99,75103.52,0.0,0.96688,2e-05,5.63661]
[1779888688490,45.99,75096.32,0.0,0.96672,2e-05,5.65754]
[1779888689676,45.99,75080.55,0.0,0.96639,2e-05,5.7033]
[1779888691512,45.99,75068.83,0.0,0.96615,2e-05,5.73537]
[1779888692519,45.99,75078.56,0.0,0.96636,2e-05,5.70716]
[1779888693526,45.99,75090.43,0.0,0.96661,2e-05,5.67291]
[1779888694533,45.99,75093.44,0.0,0.96667,2e-05,5.66438]
[1779888696547,45.99,75087.89,0.0,0.96655,2e-05,5.68074]
[1779888701581,46.0,75083.44,0.0,0.96645,2e-05,5.69437]
[1779888702591,46.0,75093.24,0.0,0.96666,2e-05,5.66618]
[1779888704603,46.0,75100.28,0.0,0.9668,2e-05,5.64621]
[1779888705610,46.0,75100.25,0.0,0.9668,2e-05,5.64651]
[1779888707646,46.0,75089.64,0.0,0.96657,2e-05,5.67751]
[1779888708667,46.0,75063.77,0.0,0.96602,2e-05,5.75275]
[1779888709821,46.0,75066.82,0.0,0.96609,2e-05,5.74397]
[1779888712687,46.0,75059.67,0.0,0.96593,2e-05,5.7649]
[1779888713690,46.0,75037.53,0.0,0.96545,2e-05,5.82981]
[1779888714699,46.0,75033.83,0.0,0.96537,2e-05,5.84061]
[1779888715706,46.0,75044.63,0.0,0.96561,2e-05,5.80872]
[1779888716711,46.0,75066.29,0.0,0.96608,2e-05,5.74532]
[1779888717723,46.0,75075.02,0.0,0.96626,2e-05,5.71997]
[1779888718728,46.0,75081.55,0.0,0.9664,2e-05,5.70123]
[1779888719903,46.0,75071.48,0.0,0.96618,2e-05,5.73056]
[1779888721788,46.0,75058.71,0.0,0.96591,2e-05,5.76785]
[1779888722786,46.0,75058.02,0.0,0.96589,2e-05,5.7699]
[1779888723796,46.0,75056.41,0.0,0.96586,2e-05,5.77461]
[1779888727823,46.0,75064.0,0.0,0.96602,2e-05,5.75246]
[1779888731854,46.0,75075.58,0.0,0.96627,2e-05,5.71893]
[1779888732862,46.0,75081.09,0.0,0.96639,2e-05,5.70306]
[1779888737896,46.0,75089.86,0.0,0.96657,2e-05,5.67833]
[1779888738904,46.0,75095.62,0.0,0.96669,2e-05,5.66189]
[1779888741937,46.0,75088.2,0.0,0.96653,2e-05,5.68386]
[1779888742940,46.0,75059.62,0.0,0.96592,2e-05,5.76691]
[1779888747975,46.0,75061.31,0.0,0.96595,2e-05,5.76206]
[1779888753010,46.0,75063.03,0.0,0.966,2e-05,5.75479]
[1779888754031,46.0,75070.78,0.0,0.96617,2e-05,5.73228]
[1779888755029,46.0,75065.46,0.0,0.96605,2e-05,5.7478]
[1779888759052,46.01,75080.23,0.0,0.96637,2e-05,5.70508]
[1779888760059,46.01,75092.95,0.0,0.96664,2e-05,5.66846]
[1779888765093,46.01,75089.14,0.0,0.96655,2e-05,5.68023]
[1779888769132,46.01,75077.49,0.0,0.9663,2e-05,5.71447]
[1779888771137,46.01,75085.93,0.0,0.96648,2e-05,5.69027]
[1779888773152,46.01,75095.11,0.0,0.96667,2e-05,5.66409]
[1779888776171,46.01,75091.34,0.0,0.96659,2e-05,5.67549]
[1779888779193,46.01,75100.38,0.0,0.96677,2e-05,5.64996]
[1779888782213,46.01,75086.32,0.0,0.96647,2e-05,5.69106]
[1779888783221,46.01,75078.59,0.0,0.96631,2e-05,5.71358]
[1779888784233,46.01,75091.95,0.0,0.96659,2e-05,5.67501]
[1779888785238,46.02,75093.26,0.0,0.96662,2e-05,5.67139]
[1779888790467,46.02,75113.77,0.0,0.96704,2e-05,5.6133]
[1779888791283,46.02,75113.77,0.0,0.96704,2e-05,5.61354]
[1779888792289,46.02,75119.04,0.0,0.96715,2e-05,5.59873]
[1779888794308,46.02,75119.71,0.0,0.96716,2e-05,5.59742]
[1779888796320,46.02,75106.02,0.0,0.96687,2e-05,5.63722]
[1779888797326,46.02,75103.98,0.0,0.96682,2e-05,5.6433]
[1779888799344,46.02,75110.78,0.0,0.96696,2e-05,5.62419]
[1779888800541,46.02,75122.96,0.0,0.96722,2e-05,5.58958]
[1779888801356,46.02,75122.96,0.0,0.96721,2e-05,5.58987]
[1779888802364,46.03,75114.72,0.0,0.96704,2e-05,5.61372]
[1779888803377,46.02,75116.69,0.0,0.96708,2e-05,5.60786]
[1779888804382,46.03,75125.93,0.0,0.96727,2e-05,5.58172]
[1779888805388,46.02,75126.73,0.0,0.96729,2e-05,5.57927]
[1779888807401,46.02,75121.17,0.0,0.96718,2e-05,5.59479]
[1779888809416,46.02,75123.1,0.0,0.96722,2e-05,5.58887]
[1779888810609,46.02,75130.06,0.0,0.96737,2e-05,5.56883]
[1779888812441,46.02,75129.51,0.0,0.96737,2e-05,5.56784]
[1779888813448,46.02,75112.03,0.0,0.96701,2e-05,5.61762]
[1779888814454,46.02,75103.2,0.0,0.96682,2e-05,5.64272]
[1779888815462,46.02,75097.13,0.0,0.96669,2e-05,5.66038]
[1779888816476,46.02,75091.6,0.0,0.96657,2e-05,5.67649]
[1779888819491,46.02,75098.89,0.0,0.96673,2e-05,5.65591]
[1779888821508,46.02,75103.28,0.0,0.96682,2e-05,5.64317]
[1779888823520,46.02,75108.17,0.0,0.96693,2e-05,5.6286]
[1779888828554,46.02,75106.26,0.0,0.96689,2e-05,5.63292]
[1779888830754,46.02,75112.12,0.0,0.96702,2e-05,5.61561]
[1779888831577,46.02,75112.12,0.0,0.96702,2e-05,5.61539]
[1779888834598,46.01,75121.49,0.0,0.96722,2e-05,5.58795]
[1779888835605,46.01,75124.84,0.0,0.96729,2e-05,5.57822]
[1779888840854,46.01,75131.78,0.0,0.96744,2e-05,5.55763]
[1779888842659,46.01,75132.09,0.0,0.96745,2e-05,5.55646]
[1779888846685,46.01,75123.6,0.0,0.96728,2e-05,5.58017]
[1779888847693,46.01,75139.82,0.0,0.96762,2e-05,5.53388]
[1779888848703,46.01,75146.74,0.0,0.96776,2e-05,5.5142]
[1779888849708,46.01,75149.31,0.0,0.96781,2e-05,5.50689]
[1779888851723,46.01,75152.56,0.0,0.96788,2e-05,5.49769]
[1779888853739,46.01,75145.42,0.0,0.96773,2e-05,5.51786]
[1779888856758,46.01,75131.91,0.0,0.96745,2e-05,5.55609]
[1779888857766,46.01,75128.56,0.0,0.96739,2e-05,5.56554]
[1779888862802,46.01,75127.61,0.0,0.96737,2e-05,5.56778]
[1779888866830,46.01,75135.83,0.0,0.96754,2e-05,5.54406]
[1779888867838,46.01,75143.82,0.0,0.96771,2e-05,5.52136]
[1779888868848,46.01,75146.39,0.0,0.96776,2e-05,5.51408]
[1779888869850,46.01,75155.13,0.0,0.96794,2e-05,5.4894]
[1779888871063,46.01,75159.16,0.0,0.96803,2e-05,5.4759]
[1779888873878,46.01,75166.81,0.0,0.96819,2e-05,5.45458]
[1779888876900,46.01,75170.32,0.0,0.96826,2e-05,5.44513]
[1779888878914,46.01,75177.05,0.0,0.96839,2e-05,5.42653]
[1779888882947,46.01,75157.92,0.0,0.968,2e-05,5.48065]
[1779888883949,46.01,75144.95,0.0,0.96773,2e-05,5.51724]
[1779888888984,46.01,75146.09,0.0,0.96776,2e-05,5.51389]
[1779888891215,46.01,75151.46,0.0,0.96787,2e-05,5.4987]
[1779888895026,46.01,75144.15,0.0,0.96772,2e-05,5.51933]
[1779888897041,46.01,75152.15,0.0,0.96788,2e-05,5.49672]
[1779888899055,46.01,75157.17,0.0,0.96798,2e-05,5.48262]
[1779888904090,46.01,75162.62,0.0,0.96809,2e-05,5.4675]
[1779888906104,46.01,75167.74,0.0,0.9682,2e-05,5.45326]
[1779888908118,46.01,75162.12,0.0,0.96808,2e-05,5.46917]
[1779888909125,46.01,75153.03,0.0,0.9679,2e-05,5.49478]
[1779888911362,46.01,75142.37,0.0,0.96768,2e-05,5.52493]
[1779888912145,46.01,75142.37,0.0,0.96768,2e-05,5.52489]
[1779888913152,46.01,75135.89,0.0,0.96754,2e-05,5.5432]
[1779888915168,46.01,75130.88,0.0,0.96744,2e-05,5.55726]
[1779888920202,46.01,75128.03,0.0,0.96739,2e-05,5.56484]
[1779888925237,46.01,75118.6,0.0,0.96719,2e-05,5.59111]
[1779888927255,46.01,75111.95,0.0,0.96706,2e-05,5.60976]
[1779888928262,46.01,75097.91,0.0,0.96676,2e-05,5.65029]
[1779888932293,46.01,75105.78,0.0,0.96694,2e-05,5.62486]
[1779888937327,46.0,75106.14,0.0,0.96696,2e-05,5.62322]
[1779888940348,46.0,75093.9,0.0,0.9667,2e-05,5.65816]
[1779888941356,46.0,75088.68,0.0,0.96659,2e-05,5.67339]
[1779888942362,46.0,75083.28,0.0,0.96647,2e-05,5.68915]
[1779888943371,46.0,75074.89,0.0,0.96629,2e-05,5.71356]
[1779888944377,46.0,75067.86,0.0,0.96614,2e-05,5.73406]
[1779888945384,46.0,75077.17,0.0,0.96634,2e-05,5.70714]
[1779888946391,46.01,75084.46,0.0,0.96649,2e-05,5.68618]
[1779888947397,46.01,75092.86,0.0,0.96667,2e-05,5.66211]
[1779888952433,46.01,75098.64,0.0,0.96679,2e-05,5.64649]
[1779888955460,46.01,75107.29,0.0,0.96697,2e-05,5.62189]
[1779888956461,46.01,75124.89,0.0,0.96733,2e-05,5.57143]
[1779888958475,46.01,75136.52,0.0,0.96757,2e-05,5.53858]
[1779888959482,46.01,75134.43,0.0,0.96753,2e-05,5.54443]
[1779888963520,46.01,75129.31,0.0,0.96743,2e-05,5.55861]
[1779888965534,46.01,75136.29,0.0,0.96757,2e-05,5.53856]
[1779888966541,46.01,75150.76,0.0,0.96787,2e-05,5.49752]
[1779888967547,46.01,75169.86,0.0,0.96826,2e-05,5.44378]
[1779888968554,46.01,75169.86,0.0,0.96826,2e-05,5.44384]
[1779888971802,46.01,75184.65,0.0,0.96856,2e-05,5.40274]
[1779888972589,46.01,75184.65,0.0,0.96856,2e-05,5.40287]
[1779888973591,46.01,75193.59,0.0,0.96874,2e-05,5.37812]
[1779888974597,46.01,75198.72,0.0,0.96884,2e-05,5.36405]
[1779888975605,46.01,75199.87,0.0,0.96886,2e-05,5.36107]
[1779888979634,46.01,75193.63,0.0,0.96873,2e-05,5.3792]
[1779888980641,46.01,75196.16,0.0,0.96878,2e-05,5.37234]
[1779888984671,46.01,75188.92,0.0,0.96863,2e-05,5.39313]
[1779888986686,46.01,75194.9,0.0,0.96875,2e-05,5.37676]
[1779888989707,46.02,75197.33,0.0,0.96879,2e-05,5.3705]
[1779888994741,46.02,75195.28,0.0,0.96876,2e-05,5.37481]
[1779888996756,46.02,75175.84,0.0,0.96836,2e-05,5.42929]
[1779888997765,46.02,75170.12,0.0,0.96825,2e-05,5.44537]
[1779888998769,46.02,75168.4,0.0,0.96821,2e-05,5.45023]
[1779888999776,46.02,75157.51,0.0,0.96799,2e-05,5.48086]
[1779889000784,46.02,75150.38,0.0,0.96784,2e-05,5.50095]
[1779889002024,46.02,75148.26,0.0,0.9678,2e-05,5.50688]
[1779889007833,46.02,75146.88,0.0,0.96778,2e-05,5.51041]
[1779889012107,46.02,75141.72,0.0,0.96767,2e-05,5.52479]
[1779889013881,46.02,75134.86,0.0,0.96753,2e-05,5.54414]
[1779889014889,46.02,75128.63,0.0,0.9674,2e-05,5.56176]
[1779889015895,46.02,75121.72,0.0,0.96726,2e-05,5.58133]
[1779889016902,46.02,75119.94,0.0,0.96722,2e-05,5.58625]
[1779889017910,46.02,75112.36,0.0,0.96707,2e-05,5.60776]
[1779889018916,46.02,75106.01,0.0,0.96693,2e-05,5.62577]
[1779889019923,46.01,75100.37,0.0,0.96682,2e-05,5.64173]
[1779889020931,46.01,75092.58,0.0,0.96665,2e-05,5.6639]
[1779889022185,46.01,75091.34,0.0,0.96663,2e-05,5.66718]
[1779889023979,46.01,75098.03,0.0,0.96678,2e-05,5.64728]
[1779889024974,46.01,75097.67,0.0,0.96677,2e-05,5.64806]
[1779889025978,46.01,75090.88,0.0,0.96662,2e-05,5.66784]
[1779889026981,46.01,75102.81,0.0,0.96688,2e-05,5.6332]
[1779889027989,46.01,75108.25,0.0,0.96699,2e-05,5.61735]
[1779889031026,46.01,75081.62,0.0,0.96644,2e-05,5.69342]
[1779889032280,46.01,75068.24,0.0,0.96615,2e-05,5.73264]
[1779889034059,46.01,75061.32,0.0,0.966,2e-05,5.75288]
[1779889035074,46.01,75059.84,0.0,0.96597,2e-05,5.75724]
[1779889037069,46.01,75077.33,0.0,0.96634,2e-05,5.70657]
[1779889040104,46.01,75071.3,0.0,0.96621,2e-05,5.72433]
[1779889041101,46.01,75059.37,0.0,0.96595,2e-05,5.75917]
[1779889042354,46.01,75056.75,0.0,0.9659,2e-05,5.7668]
[1779889047145,46.01,75062.9,0.0,0.96603,2e-05,5.74881]
[1779889050165,46.01,75068.3,0.0,0.96614,2e-05,5.73312]
[1779889052425,46.01,75061.34,0.0,0.96601,2e-05,5.75118]
[1779889053189,46.01,75053.49,0.0,0.96584,2e-05,5.7741]
[1779889054196,46.01,75053.49,0.0,0.96584,2e-05,5.77402]
[1779889055202,46.01,75047.27,0.0,0.96571,2e-05,5.79214]
[1779889057220,46.01,75038.86,0.0,0.96552,2e-05,5.81672]
[1779889062501,46.01,75040.01,0.0,0.96555,2e-05,5.81262]
[1779889063260,46.01,75040.01,0.0,0.96555,2e-05,5.81253]
[1779889065274,46.01,75054.19,0.0,0.96586,2e-05,5.77088]
[1779889066281,46.01,75066.99,0.0,0.96614,2e-05,5.7336]
[1779889068294,46.01,75061.58,0.0,0.96602,2e-05,5.74945]
[1779889072574,46.01,75050.52,0.0,0.96578,2e-05,5.78187]
[1779889073342,46.01,75050.52,0.0,0.96578,2e-05,5.78184]
[1779889075354,46.01,75041.32,0.0,0.96558,2e-05,5.80869]
[1779889080385,46.01,75039.31,0.0,0.96554,2e-05,5.81422]
[1779889082400,46.01,75031.47,0.0,0.96537,2e-05,5.83711]
[1779889084416,46.01,75018.52,0.0,0.96509,2e-05,5.87507]
[1779889086437,46.01,75000.68,0.0,0.9647,2e-05,5.92786]
[1779889087443,46.01,74977.68,0.0,0.96419,2e-05,5.99641]
[1779889088452,46.0,74970.62,0.0,0.96403,2e-05,6.01725]
[1779889091488,46.0,74964.28,0.0,0.96389,2e-05,6.03511]
[1779889092478,46.0,74963.24,0.0,0.96387,2e-05,6.0378]
[1779889094493,46.0,74951.73,0.0,0.96362,2e-05,6.07117]
[1779889095515,46.0,74945.3,0.0,0.96348,2e-05,6.09068]
[1779889096519,46.0,74942.92,0.0,0.96343,2e-05,6.09736]
[1779889097522,46.0,74920.53,0.0,0.96291,2e-05,6.1657]
[1779889098528,45.99,74932.8,0.0,0.9632,2e-05,6.12752]
[1779889099536,45.99,74950.32,0.0,0.9636,2e-05,6.07422]
[1779889100544,45.99,74939.22,0.0,0.96335,2e-05,6.10741]
[1779889101567,45.99,74933.67,0.0,0.96323,2e-05,6.12374]
[1779889102619,45.99,74928.2,0.0,0.9631,2e-05,6.14042]
[1779889103576,45.99,74901.23,0.0,0.96248,2e-05,6.22297]
[1779889104579,45.99,74888.43,0.0,0.96218,2e-05,6.26252]
[1779889105600,45.99,74881.11,0.0,0.96201,2e-05,6.28497]
[1779889106599,45.99,74877.47,0.0,0.96193,2e-05,6.29509]
[1779889108614,45.99,74884.51,0.0,0.96208,2e-05,6.27469]
[1779889109621,45.99,74900.32,0.0,0.96246,2e-05,6.22553]
[1779889110636,45.99,74897.54,0.0,0.96239,2e-05,6.23392]
[1779889111637,45.99,74883.57,0.0,0.96208,2e-05,6.2746]
[1779889112648,45.99,74876.75,0.0,0.96192,2e-05,6.29595]
[1779889113659,45.99,74886.96,0.0,0.96216,2e-05,6.26397]
[1779889115667,45.99,74895.72,0.0,0.96237,2e-05,6.23614]
[1779889117683,45.99,74907.71,0.0,0.96265,2e-05,6.19886]
[1779889118689,45.99,74892.2,0.0,0.96229,2e-05,6.24669]
[1779889119697,45.99,74890.25,0.0,0.96225,2e-05,6.2525]
[1779889121713,45.98,74898.24,0.0,0.96244,2e-05,6.22734]
[1779889123064,45.98,74905.58,0.0,0.96261,2e-05,6.20436]
[1779889128768,45.98,74908.76,0.0,0.96269,2e-05,6.1936]
[1779889133137,45.98,74880.46,0.0,0.96203,2e-05,6.28047]
[1779889134812,45.98,74877.41,0.0,0.96196,2e-05,6.28993]
[1779889135826,45.98,74894.82,0.0,0.96237,2e-05,6.23614]
[1779889137830,45.98,74909.7,0.0,0.96272,2e-05,6.19074]
[1779889138836,45.98,74915.32,0.0,0.96284,2e-05,6.1738]
[1779889141877,45.98,74903.22,0.0,0.96256,2e-05,6.21167]
[1779889143212,45.99,74867.05,0.0,0.9617,2e-05,6.32461]
[1779889144890,45.99,74865.53,0.0,0.96166,2e-05,6.33032]
[1779889145897,45.99,74836.52,0.0,0.96096,2e-05,6.42129]
[1779889147917,45.99,74835.74,0.0,0.96094,2e-05,6.42321]
[1779889148924,45.99,74844.2,0.0,0.96115,2e-05,6.39658]
[1779889150949,45.98,74864.87,0.0,0.96165,2e-05,6.33096]
[1779889151974,45.98,74870.9,0.0,0.9618,2e-05,6.31178]
[1779889153303,45.98,74887.98,0.0,0.9622,2e-05,6.2584]
[1779889154987,45.98,74895.78,0.0,0.96239,2e-05,6.23369]
[1779889155996,45.98,74893.31,0.0,0.96233,2e-05,6.2411]
[1779889159020,45.98,74881.88,0.0,0.96207,2e-05,6.27581]
[1779889160026,45.98,74876.92,0.0,0.96196,2e-05,6.29091]
[1779889161029,45.98,74876.84,0.0,0.96196,2e-05,6.29082]
[1779889166071,45.98,74876.84,0.0,0.96196,2e-05,6.2896]
[1779889167077,45.97,74888.55,0.0,0.96224,2e-05,6.25296]
[1779889168085,45.97,74890.92,0.0,0.9623,2e-05,6.24536]
[1779889172114,45.97,74879.5,0.0,0.96205,2e-05,6.27739]
[1779889173442,45.97,74872.6,0.0,0.96189,2e-05,6.29853]
[1779889174129,45.97,74872.57,0.0,0.96189,2e-05,6.29828]
[1779889176143,45.97,74885.78,0.0,0.96221,2e-05,6.25663]
[1779889177155,45.97,74891.0,0.0,0.96234,2e-05,6.24022]
[1779889179165,45.97,74892.93,0.0,0.96238,2e-05,6.23379]
[1779889181179,45.97,74878.94,0.0,0.96206,2e-05,6.27667]
[1779889182186,45.96,74874.31,0.0,0.96195,2e-05,6.29076]
[1779889183523,45.96,74890.3,0.0,0.96233,2e-05,6.24087]
[1779889185207,45.96,74898.31,0.0,0.96252,2e-05,6.21606]
[1779889186214,45.96,74901.2,0.0,0.96258,2e-05,6.20741]
[1779889187220,45.96,74893.68,0.0,0.96241,2e-05,6.23043]
[1779889188227,45.96,74901.18,0.0,0.96259,2e-05,6.20709]
[1779889189236,45.96,74910.75,0.0,0.96281,2e-05,6.1775]
[1779889190243,45.96,74915.03,0.0,0.96291,2e-05,6.16425]
[1779889192263,45.96,74908.02,0.0,0.96275,2e-05,6.18559]
[1779889193593,45.96,74888.59,0.0,0.9623,2e-05,6.24537]
[1779889194271,45.96,74888.41,0.0,0.96229,2e-05,6.24575]
[1779889195287,45.96,74876.68,0.0,0.96202,2e-05,6.28189]
[1779889196288,45.96,74876.68,0.0,0.96202,2e-05,6.28162]
[1779889198302,45.96,74868.32,0.0,0.96182,2e-05,6.30794]
[1779889200330,45.96,74871.33,0.0,0.96189,2e-05,6.29881]
[1779889202358,45.96,74855.27,0.0,0.9615,2e-05,6.34919]
[1779889203671,45.96,74871.97,0.0,0.9619,2e-05,6.29721]
[1779889205376,45.96,74877.22,0.0,0.96202,2e-05,6.28102]
[1779889207390,45.96,74871.41,0.0,0.96189,2e-05,6.29818]
[1779889209403,45.96,74862.88,0.0,0.96169,2e-05,6.32444]
[1779889210411,45.96,74858.66,0.0,0.9616,2e-05,6.33725]
[1779889212424,45.96,74857.9,0.0,0.96158,2e-05,6.33884]
[1779889213446,45.96,74845.81,0.0,0.9613,2e-05,6.3763]
[1779889214438,45.96,74845.81,0.0,0.9613,2e-05,6.37587]
[1779889217463,45.95,74845.33,0.0,0.9613,2e-05,6.37601]
[1779889221488,45.95,74830.59,0.0,0.96094,2e-05,6.42237]
[1779889223836,45.95,74839.42,0.0,0.96116,2e-05,6.39448]
[1779889224509,45.95,74839.42,0.0,0.96116,2e-05,6.39445]
[1779889229558,45.95,74840.49,0.0,0.96118,2e-05,6.39112]
[1779889230567,45.95,74874.55,0.0,0.962,2e-05,6.28469]
[1779889231572,45.95,74874.54,0.0,0.96201,2e-05,6.28211]
[1779889233588,45.95,74880.53,0.0,0.96215,2e-05,6.26346]
[1779889235600,45.95,74886.33,0.0,0.96229,2e-05,6.24485]
[1779889236608,45.95,74877.6,0.0,0.96209,2e-05,6.27191]
[1779889237613,45.95,74875.86,0.0,0.96205,2e-05,6.27706]
[1779889242652,45.95,74854.37,0.0,0.96155,2e-05,6.34267]
[1779889243658,45.94,74847.89,0.0,0.9614,2e-05,6.36256]
[1779889244665,45.94,74844.4,0.0,0.96132,2e-05,6.37308]
[1779889246679,45.94,74829.94,0.0,0.96097,2e-05,6.41813]
[1779889247686,45.94,74823.38,0.0,0.96082,2e-05,6.43832]
[1779889249706,45.94,74817.14,0.0,0.96066,2e-05,6.45807]
[1779889250729,45.94,74825.0,0.0,0.96086,2e-05,6.43216]
[1779889252735,45.94,74830.18,0.0,0.961,2e-05,6.41447]
[1779889253740,45.94,74832.45,0.0,0.96105,2e-05,6.40718]
[1779889257768,45.94,74833.93,0.0,0.96109,2e-05,6.40238]
[1779889259782,45.94,74840.23,0.0,0.96124,2e-05,6.38256]
[1779889261797,45.94,74841.38,0.0,0.96127,2e-05,6.37904]
[1779889265848,45.94,74835.37,0.0,0.96112,2e-05,6.39815]
[1779889266841,45.94,74857.79,0.0,0.96166,2e-05,6.32787]
[1779889267846,45.94,74857.79,0.0,0.96166,2e-05,6.32792]
[1779889268853,45.94,74863.63,0.0,0.9618,2e-05,6.30983]
[1779889269873,45.94,74863.63,0.0,0.9618,2e-05,6.31]
[1779889270883,45.94,74851.24,0.0,0.9615,2e-05,6.34841]
[1779889271885,45.94,74845.26,0.0,0.96136,2e-05,6.36679]
[1779889272893,45.93,74838.03,0.0,0.96119,2e-05,6.3891]
[1779889273904,45.93,74828.14,0.0,0.96096,2e-05,6.41982]
[1779889275927,45.93,74825.92,0.0,0.96091,2e-05,6.42636]
[1779889277942,45.93,74831.42,0.0,0.96104,2e-05,6.40898]
[1779889278970,45.93,74823.47,0.0,0.96085,2e-05,6.43407]
[1779889279975,45.93,74826.77,0.0,0.96093,2e-05,6.4236]
[1779889282997,45.93,74837.25,0.0,0.96118,2e-05,6.39049]
[1779889284327,45.93,74867.64,0.0,0.96191,2e-05,6.29542]
[1779889285031,45.93,74867.64,0.0,0.96191,2e-05,6.29552]
[1779889286018,45.93,74878.07,0.0,0.96215,2e-05,6.26329]
[1779889287022,45.93,74874.87,0.0,0.96208,2e-05,6.273]
[1779889288033,45.93,74865.02,0.0,0.96185,2e-05,6.30339]
[1779889289048,45.93,74862.85,0.0,0.9618,2e-05,6.30985]
[1779889291057,45.93,74848.75,0.0,0.96148,2e-05,6.35095]
[1779889292064,45.93,74846.92,0.0,0.96144,2e-05,6.3563]
[1779889296093,45.93,74829.41,0.0,0.96102,2e-05,6.41019]
[1779889297099,45.93,74825.99,0.0,0.96094,2e-05,6.42096]
[1779889298108,45.92,74832.38,0.0,0.9611,2e-05,6.40033]
[1779889299115,45.92,74836.3,0.0,0.96119,2e-05,6.388]
[1779889300123,45.92,74843.98,0.0,0.96138,2e-05,6.3639]
[1779889301129,45.92,74843.71,0.0,0.96138,2e-05,6.36436]
[1779889306167,45.92,74843.98,0.0,0.9614,2e-05,6.36161]
[1779889311210,45.91,74840.0,0.0,0.96131,2e-05,6.37226]
[1779889312209,45.92,74829.29,0.0,0.96106,2e-05,6.40604]
[1779889313222,45.92,74829.69,0.0,0.96107,2e-05,6.4048]
[1779889317247,45.91,74834.44,0.0,0.96118,2e-05,6.38955]
[1779889319261,45.91,74840.65,0.0,0.96134,2e-05,6.36925]
[1779889320269,45.91,74831.75,0.0,0.96112,2e-05,6.39733]
[1779889321276,45.91,74825.13,0.0,0.96096,2e-05,6.41826]
[1779889322289,45.91,74820.62,0.0,0.96086,2e-05,6.43206]
[1779889323308,45.91,74828.23,0.0,0.96104,2e-05,6.40757]
[1779889324614,45.91,74829.06,0.0,0.96107,2e-05,6.40406]
[1779889328336,45.91,74835.36,0.0,0.96123,2e-05,6.38343]
[1779889330351,45.9,74819.99,0.0,0.96086,2e-05,6.43112]
[1779889331358,45.9,74815.81,0.0,0.96076,2e-05,6.44388]
[1779889333374,45.9,74821.93,0.0,0.96092,2e-05,6.42357]
[1779889337404,45.9,74826.82,0.0,0.96105,2e-05,6.40637]
[1779889340433,45.9,74837.89,0.0,0.96133,2e-05,6.37066]
[1779889342449,45.89,74850.06,0.0,0.96163,2e-05,6.33138]
[1779889344767,45.89,74841.56,0.0,0.96143,2e-05,6.35738]
[1779889346477,45.89,74832.89,0.0,0.96122,2e-05,6.38387]
[1779889351537,45.89,74823.45,0.0,0.96102,2e-05,6.40967]
[1779889352519,45.88,74819.13,0.0,0.96092,2e-05,6.42288]
[1779889356547,45.88,74827.73,0.0,0.96114,2e-05,6.39394]
[1779889357554,45.88,74837.2,0.0,0.96137,2e-05,6.3638]
[1779889359567,45.88,74843.72,0.0,0.96153,2e-05,6.34268]
[1779889361601,45.88,74857.25,0.0,0.96186,2e-05,6.29981]
[1779889363595,45.88,74865.17,0.0,0.96205,2e-05,6.27469]
[1779889364934,45.88,74885.7,0.0,0.96254,2e-05,6.21085]
[1779889365612,45.87,74886.62,0.0,0.96256,2e-05,6.20789]
[1779889366636,45.87,74897.43,0.0,0.96281,2e-05,6.17451]
[1779889371656,45.87,74892.88,0.0,0.96271,2e-05,6.1882]
[1779889372663,45.87,74883.05,0.0,0.96248,2e-05,6.21839]
[1779889373670,45.87,74876.22,0.0,0.96232,2e-05,6.23933]
[1779889375009,45.87,74865.13,0.0,0.96206,2e-05,6.27355]
[1779889375684,45.87,74865.13,0.0,0.96206,2e-05,6.27375]
[1779889376692,45.87,74854.82,0.0,0.96181,2e-05,6.30602]
[1779889381730,45.88,74854.24,0.0,0.96179,2e-05,6.30856]
[1779889385080,45.88,74860.79,0.0,0.96195,2e-05,6.28857]
[1779889390793,45.88,74863.64,0.0,0.96201,2e-05,6.28066]
[1779889392807,45.88,74874.58,0.0,0.96226,2e-05,6.24708]
[1779889393815,45.88,74869.38,0.0,0.96214,2e-05,6.26341]
[1779889395831,45.88,74860.84,0.0,0.96193,2e-05,6.29032]
[1779889397845,45.88,74867.06,0.0,0.96208,2e-05,6.27129]
[1779889399867,45.88,74873.38,0.0,0.96222,2e-05,6.25205]
[1779889401879,45.88,74855.74,0.0,0.9618,2e-05,6.30726]
[1779889402886,45.88,74849.33,0.0,0.96165,2e-05,6.32737]
[1779889403893,45.88,74855.94,0.0,0.96181,2e-05,6.30683]
[1779889406914,45.88,74861.8,0.0,0.96194,2e-05,6.28892]
[1779889409956,45.89,74852.64,0.0,0.96172,2e-05,6.31791]
[1779889411966,45.89,74834.81,0.0,0.96131,2e-05,6.3715]
[1779889417005,45.89,74833.36,0.0,0.96127,2e-05,6.3761]
[1779889420029,45.89,74826.74,0.0,0.96111,2e-05,6.39694]
[1779889421038,45.89,74819.61,0.0,0.96094,2e-05,6.41938]
[1779889426071,45.88,74820.46,0.0,0.96096,2e-05,6.41645]
[1779889430098,45.88,74815.33,0.0,0.96084,2e-05,6.43242]
[1779889432111,45.88,74802.98,0.0,0.96054,2e-05,6.47142]
[1779889433157,45.88,74793.87,0.0,0.96032,2e-05,6.50027]
[1779889434135,45.88,74789.2,0.0,0.9602,2e-05,6.51498]
[1779889435155,45.88,74782.28,0.0,0.96004,2e-05,6.53688]
[1779889436152,45.88,74782.29,0.0,0.96005,2e-05,6.53446]
[1779889439328,45.87,74797.37,0.0,0.96044,2e-05,6.48399]
[1779889441434,45.87,74803.24,0.0,0.96059,2e-05,6.46511]
[1779889443457,45.87,74805.42,0.0,0.96064,2e-05,6.45785]
[1779889445560,45.87,74832.4,0.0,0.9613,2e-05,6.37244]
[1779889447509,45.87,74842.11,0.0,0.96153,2e-05,6.34192]
[1779889448563,45.87,74831.55,0.0,0.96128,2e-05,6.37507]
[1779889450538,45.87,74836.05,0.0,0.96139,2e-05,6.36103]
[1779889451563,45.87,74830.25,0.0,0.96125,2e-05,6.37892]
[1779889452554,45.87,74831.01,0.0,0.96127,2e-05,6.37657]
[1779889455650,45.87,74837.47,0.0,0.96142,2e-05,6.35652]
[1779889461623,45.87,74838.89,0.0,0.96145,2e-05,6.35258]
[1779889464650,45.87,74832.19,0.0,0.96129,2e-05,6.37382]
[1779889465729,45.87,74826.7,0.0,0.96116,2e-05,6.39116]
[1779889467676,45.87,74819.37,0.0,0.96098,2e-05,6.41432]
[1779889470700,45.87,74824.7,0.0,0.96111,2e-05,6.39755]
[1779889473757,45.87,74818.67,0.0,0.96097,2e-05,6.41427]
[1779889474745,45.87,74807.07,0.0,0.96069,2e-05,6.45099]
[1779889475829,45.87,74798.36,0.0,0.96048,2e-05,6.47858]
[1779889478769,45.87,74803.18,0.0,0.9606,2e-05,6.46296]
[1779889479774,45.87,74815.43,0.0,0.9609,2e-05,6.42414]
[1779889480779,45.87,74822.46,0.0,0.96107,2e-05,6.40184]
[1779889481786,45.87,74817.34,0.0,0.96095,2e-05,6.41803]
[1779889483808,45.87,74814.17,0.0,0.96087,2e-05,6.42803]
[1779889484817,45.87,74821.11,0.0,0.96104,2e-05,6.4061]
[1779889485901,45.87,74828.54,0.0,0.96122,2e-05,6.38267]
[1779889487837,45.87,74833.71,0.0,0.96134,2e-05,6.36645]
[1779889488841,45.87,74834.95,0.0,0.96137,2e-05,6.3627]
[1779889489849,45.87,74843.24,0.0,0.96157,2e-05,6.33678]
[1779889490854,45.87,74849.53,0.0,0.96172,2e-05,6.31723]
[1779889491865,45.87,74853.66,0.0,0.96182,2e-05,6.30404]
[1779889494907,45.87,74828.1,0.0,0.96121,2e-05,6.38362]
[1779889496920,45.87,74825.72,0.0,0.96115,2e-05,6.39129]
[1779889497929,45.87,74831.79,0.0,0.9613,2e-05,6.37222]
[1779889498934,45.87,74834.38,0.0,0.96136,2e-05,6.36414]
[1779889503972,45.87,74834.47,0.0,0.96136,2e-05,6.36414]
[1779889506073,45.87,74833.81,0.0,0.96134,2e-05,6.36645]
[1779889510020,45.87,74823.07,0.0,0.96108,2e-05,6.40046]
[1779889511040,45.87,74813.18,0.0,0.96084,2e-05,6.43172]
[1779889513053,45.87,74809.8,0.0,0.96076,2e-05,6.44238]
[1779889514068,45.87,74809.8,0.0,0.96076,2e-05,6.44229]
[1779889515071,45.87,74816.5,0.0,0.96092,2e-05,6.42103]
[1779889516165,45.87,74820.85,0.0,0.96103,2e-05,6.40727]
[1779889517102,45.87,74815.7,0.0,0.9609,2e-05,6.42354]
[1779889519099,45.87,74809.48,0.0,0.96075,2e-05,6.44322]
[1779889520108,45.87,74809.47,0.0,0.96075,2e-05,6.44319]
[1779889522124,45.87,74815.8,0.0,0.96091,2e-05,6.42306]
[1779889523129,45.87,74825.09,0.0,0.96113,2e-05,6.39372]
[1779889524148,45.87,74827.29,0.0,0.96118,2e-05,6.38682]
[1779889529181,45.87,74831.29,0.0,0.96128,2e-05,6.37447]
[1779889530191,45.87,74837.07,0.0,0.96142,2e-05,6.35638]
[1779889531203,45.87,74851.01,0.0,0.96176,2e-05,6.31064]
[1779889532205,45.87,74858.7,0.0,0.96195,2e-05,6.28666]
[1779889533213,45.87,74854.43,0.0,0.96184,2e-05,6.30019]
[1779889534219,45.87,74842.9,0.0,0.96157,2e-05,6.33644]
[1779889535227,45.87,74836.58,0.0,0.96141,2e-05,6.35639]
[1779889536326,45.87,74854.0,0.0,0.96183,2e-05,6.30197]
[1779889538248,45.88,74857.7,0.0,0.96191,2e-05,6.29074]
[1779889539255,45.88,74869.71,0.0,0.9622,2e-05,6.25359]
[1779889540264,45.88,74872.28,0.0,0.96226,2e-05,6.24587]
[1779889545311,45.88,74875.64,0.0,0.96233,2e-05,6.23681]
[1779889547318,45.88,74886.54,0.0,0.96258,2e-05,6.20367]
[1779889550340,45.88,74876.75,0.0,0.96234,2e-05,6.23488]
[1779889552354,45.88,74879.1,0.0,0.96239,2e-05,6.22815]
[1779889554368,45.89,74887.73,0.0,0.96259,2e-05,6.20206]
[1779889555374,45.89,74891.64,0.0,0.96268,2e-05,6.19034]
[1779889558395,45.89,74893.39,0.0,0.96271,2e-05,6.18555]
[1779889559403,45.89,74886.93,0.0,0.96256,2e-05,6.20536]
[1779889560408,45.89,74883.76,0.0,0.96249,2e-05,6.21503]
[1779889564441,45.89,74868.76,0.0,0.96214,2e-05,6.26165]
[1779889565453,45.89,74851.65,0.0,0.96173,2e-05,6.31494]
[1779889566457,45.89,74834.75,0.0,0.96132,2e-05,6.36804]
[1779889567465,45.89,74834.75,0.0,0.96132,2e-05,6.36813]
[1779889568496,45.89,74842.84,0.0,0.96152,2e-05,6.34235]
[1779889569497,45.89,74842.84,0.0,0.96152,2e-05,6.34205]
[1779889570502,45.89,74854.23,0.0,0.9618,2e-05,6.30643]
[1779889571506,45.89,74846.69,0.0,0.96161,2e-05,6.33015]
[1779889573519,45.89,74840.74,0.0,0.96148,2e-05,6.34814]
[1779889574525,45.88,74848.48,0.0,0.96167,2e-05,6.32353]
[1779889575534,45.88,74847.78,0.0,0.96165,2e-05,6.32538]
[1779889576618,45.88,74839.58,0.0,0.96146,2e-05,6.35073]
[1779889578558,45.88,74836.57,0.0,0.96139,2e-05,6.35944]
[1779889580573,45.88,74841.58,0.0,0.96151,2e-05,6.34386]
[1779889582582,45.88,74833.37,0.0,0.96131,2e-05,6.36981]
[1779889583590,45.88,74831.64,0.0,0.96127,2e-05,6.3753]
[1779889585603,45.88,74841.55,0.0,0.96151,2e-05,6.34427]
[1779889586692,45.88,74850.71,0.0,0.96172,2e-05,6.3157]
[1779889587618,45.88,74850.45,0.0,0.96172,2e-05,6.31665]
[1779889588625,45.88,74840.64,0.0,0.96148,2e-05,6.3475]
[1779889589632,45.88,74835.74,0.0,0.96137,2e-05,6.36252]
[1779889592654,45.88,74841.92,0.0,0.96153,2e-05,6.34056]
[1779889597687,45.88,74840.14,0.0,0.96148,2e-05,6.34672]
[1779889601717,45.88,74828.28,0.0,0.96119,2e-05,6.38446]
[1779889602725,45.88,74816.15,0.0,0.9609,2e-05,6.42278]
[1779889603731,45.88,74808.7,0.0,0.96072,2e-05,6.44635]
[1779889604739,45.88,74807.01,0.0,0.96068,2e-05,6.45165]
[1779889605744,45.88,74792.74,0.0,0.96033,2e-05,6.49695]
[1779889606841,45.88,74784.61,0.0,0.96013,2e-05,6.52275]
[1779889608767,45.88,74784.31,0.0,0.96012,2e-05,6.52338]
[1779889612798,45.88,74795.29,0.0,0.9604,2e-05,6.48762]
[1779889613803,45.88,74800.15,0.0,0.96052,2e-05,6.47204]
[1779889615818,45.88,74803.87,0.0,0.96061,2e-05,6.46006]
[1779889616919,45.88,74810.79,0.0,0.96078,2e-05,6.43804]
[1779889618846,45.88,74808.44,0.0,0.96073,2e-05,6.4454]
[1779889620857,45.88,74802.07,0.0,0.96057,2e-05,6.46549]
[1779889622871,45.88,74809.59,0.0,0.96076,2e-05,6.44146]
[1779889623881,45.88,74812.33,0.0,0.96082,2e-05,6.43274]
[1779889624892,45.88,74829.97,0.0,0.96125,2e-05,6.37709]
[1779889627047,45.88,74839.52,0.0,0.96148,2e-05,6.34716]
[1779889627908,45.88,74839.52,0.0,0.96148,2e-05,6.34727]
[1779889631031,45.88,74832.46,0.0,0.96132,2e-05,6.36842]
[1779889631971,45.88,74821.63,0.0,0.96105,2e-05,6.40253]
[1779889632950,45.88,74821.63,0.0,0.96105,2e-05,6.40264]
[1779889635973,45.88,74813.23,0.0,0.96085,2e-05,6.42925]
[1779889637129,45.88,74803.75,0.0,0.96062,2e-05,6.45922]
[1779889638993,45.88,74797.74,0.0,0.96047,2e-05,6.47824]
[1779889639999,45.88,74788.66,0.0,0.96025,2e-05,6.5069]
[1779889643020,45.88,74795.48,0.0,0.96042,2e-05,6.48472]
[1779889645035,45.88,74801.95,0.0,0.96058,2e-05,6.46395]
[1779889647200,45.88,74812.36,0.0,0.96084,2e-05,6.43083]
[1779889649081,45.88,74817.11,0.0,0.96095,2e-05,6.41576]
[1779889654119,45.88,74820.68,0.0,0.96105,2e-05,6.40214]
[1779889658149,45.88,74816.6,0.0,0.96095,2e-05,6.41505]
[1779889663183,45.88,74814.39,0.0,0.9609,2e-05,6.42195]
[1779889666204,45.87,74807.02,0.0,0.96072,2e-05,6.44518]
[1779889671242,45.87,74808.28,0.0,0.96075,2e-05,6.44092]
[1779889672250,45.87,74814.88,0.0,0.96092,2e-05,6.42002]
[1779889675271,45.87,74821.87,0.0,0.96108,2e-05,6.398]
[1779889676278,45.87,74833.44,0.0,0.96136,2e-05,6.36167]
[1779889679300,45.88,74825.74,0.0,0.96118,2e-05,6.38612]
[1779889683343,45.88,74843.52,0.0,0.9616,2e-05,6.33052]
[1779889684356,45.88,74870.49,0.0,0.96224,2e-05,6.24662]
[1779889685367,45.88,74873.69,0.0,0.96231,2e-05,6.23698]
[1779889687488,45.88,74880.46,0.0,0.96247,2e-05,6.21618]
[1779889689404,45.88,74887.06,0.0,0.96263,2e-05,6.19552]
[1779889690408,45.88,74888.0,0.0,0.96265,2e-05,6.19253]
[1779889691414,45.88,74879.87,0.0,0.96246,2e-05,6.21755]
[1779889692421,45.88,74877.71,0.0,0.96241,2e-05,6.2241]
[1779889694435,45.88,74884.21,0.0,0.96257,2e-05,6.20373]
[1779889699468,45.87,74881.35,0.0,0.9625,2e-05,6.21193]
[1779889702491,45.87,74887.17,0.0,0.96264,2e-05,6.19361]
[1779889704503,45.87,74896.82,0.0,0.96287,2e-05,6.16374]
[1779889706518,45.87,74899.78,0.0,0.96294,2e-05,6.15457]
[1779889707526,45.87,74894.67,0.0,0.96282,2e-05,6.17024]
[1779889709540,45.87,74895.49,0.0,0.96284,2e-05,6.16759]
[1779889713568,45.87,74890.12,0.0,0.96273,2e-05,6.18154]
[1779889718603,45.87,74882.58,0.0,0.96256,2e-05,6.2044]
[1779889722631,45.87,74872.69,0.0,0.96232,2e-05,6.23593]
[1779889723638,45.87,74868.43,0.0,0.96221,2e-05,6.24943]
[1779889726659,45.88,74869.42,0.0,0.96223,2e-05,6.24719]
[1779889731694,45.88,74875.9,0.0,0.96238,2e-05,6.22833]
[1779889732701,45.88,74879.9,0.0,0.96247,2e-05,6.21622]
[1779889734717,45.88,74884.31,0.0,0.96257,2e-05,6.20319]
[1779889739753,45.88,74891.36,0.0,0.96273,2e-05,6.18211]
[1779889740760,45.88,74890.58,0.0,0.96271,2e-05,6.18441]
[1779889741767,45.88,74885.54,0.0,0.96259,2e-05,6.19983]
[1779889746808,45.88,74884.94,0.0,0.96257,2e-05,6.20285]
[1779889751843,45.89,74880.92,0.0,0.96246,2e-05,6.21682]
[1779889756880,45.89,74881.2,0.0,0.96246,2e-05,6.21745]
[1779889759903,45.89,74889.43,0.0,0.96265,2e-05,6.19296]
[1779889760912,45.89,74893.39,0.0,0.96274,2e-05,6.18111]
[1779889761916,45.9,74877.9,0.0,0.96237,2e-05,6.22928]
[1779889762925,45.9,74863.13,0.0,0.96202,2e-05,6.27539]
[1779889763930,45.9,74860.64,0.0,0.96196,2e-05,6.28334]
[1779889768072,45.9,74865.8,0.0,0.96208,2e-05,6.26803]
[1779889771986,45.9,74872.54,0.0,0.96224,2e-05,6.24558]
[1779889772993,45.9,74865.04,0.0,0.96206,2e-05,6.2691]
[1779889774000,45.9,74856.55,0.0,0.96186,2e-05,6.29527]
[1779889775015,45.9,74856.99,0.0,0.96188,2e-05,6.29361]
[1779889777023,45.9,74845.33,0.0,0.9616,2e-05,6.32944]
[1779889778156,45.9,74827.13,0.0,0.96116,2e-05,6.38671]
[1779889780047,45.9,74821.46,0.0,0.96103,2e-05,6.40459]
[1779889783069,45.9,74826.62,0.0,0.96115,2e-05,6.38829]
[1779889784076,45.9,74830.31,0.0,0.96124,2e-05,6.37669]
[1779889785083,45.9,74837.79,0.0,0.96142,2e-05,6.35323]
[1779889786090,45.9,74843.32,0.0,0.96155,2e-05,6.33597]
[1779889788225,45.9,74842.25,0.0,0.96152,2e-05,6.33962]
[1779889792131,45.9,74829.18,0.0,0.96121,2e-05,6.38094]
[1779889793139,45.9,74829.36,0.0,0.96121,2e-05,6.38041]
[1779889795153,45.9,74838.94,0.0,0.96144,2e-05,6.35042]
[1779889796160,45.9,74832.61,0.0,0.96129,2e-05,6.37039]
[1779889797170,45.9,74830.28,0.0,0.96123,2e-05,6.37783]
[1779889802206,45.9,74827.82,0.0,0.96117,2e-05,6.38574]
[1779889803216,45.9,74842.24,0.0,0.96152,2e-05,6.3405]
[1779889804219,45.9,74847.52,0.0,0.96164,2e-05,6.32409]
[1779889805227,45.9,74852.77,0.0,0.96177,2e-05,6.30755]
[1779889808373,45.9,74866.36,0.0,0.9621,2e-05,6.2644]
[1779889811275,45.9,74874.62,0.0,0.9623,2e-05,6.23834]
[1779889813290,45.9,74858.97,0.0,0.96193,2e-05,6.28624]
[1779889815327,45.9,74853.47,0.0,0.9618,2e-05,6.30308]
[1779889816311,45.9,74836.62,0.0,0.9614,2e-05,6.35581]
[1779889817419,45.9,74807.6,0.0,0.9607,2e-05,6.44733]
[1779889818541,45.89,74799.01,0.0,0.96049,2e-05,6.47427]
[1779889821480,45.89,74791.98,0.0,0.96032,2e-05,6.49665]
[1779889822618,45.89,74792.35,0.0,0.96033,2e-05,6.49537]
[1779889824482,45.89,74790.79,0.0,0.96029,2e-05,6.49978]
[1779889829517,45.89,74792.9,0.0,0.96035,2e-05,6.49209]
[1779889832549,45.89,74806.3,0.0,0.9607,2e-05,6.44666]
[1779889833546,45.89,74819.98,0.0,0.96103,2e-05,6.4034]
[1779889834556,45.89,74830.51,0.0,0.96128,2e-05,6.3702]
[1779889835560,45.89,74827.64,0.0,0.96121,2e-05,6.37926]
[1779889836568,45.89,74820.41,0.0,0.96104,2e-05,6.40204]
[1779889837573,45.89,74818.79,0.0,0.961,2e-05,6.40712]
[1779889842611,45.89,74829.7,0.0,0.96127,2e-05,6.37257]
[1779889846640,45.89,74837.18,0.0,0.96145,2e-05,6.34921]
[1779889851680,45.89,74837.01,0.0,0.96144,2e-05,6.34991]
[1779889852688,45.89,74845.75,0.0,0.96165,2e-05,6.32259]
[1779889853694,45.89,74852.56,0.0,0.96181,2e-05,6.30156]
[1779889858733,45.89,74858.59,0.0,0.96195,2e-05,6.28249]
[1779889859742,45.89,74874.81,0.0,0.96234,2e-05,6.23184]
[1779889860746,45.89,74884.73,0.0,0.96257,2e-05,6.20097]
[1779889861754,45.89,74885.73,0.0,0.9626,2e-05,6.19759]
[1779889866791,45.89,74890.44,0.0,0.96272,2e-05,6.18233]
[1779889869812,45.89,74885.34,0.0,0.9626,2e-05,6.19763]
[1779889874862,45.88,74890.6,0.0,0.96273,2e-05,6.18072]
[1779889876872,45.88,74901.32,0.0,0.96298,2e-05,6.14754]
[1779889877878,45.88,74893.1,0.0,0.96279,2e-05,6.17273]
[1779889878927,45.88,74885.64,0.0,0.96261,2e-05,6.1956]
[1779889879929,45.88,74885.64,0.0,0.96262,2e-05,6.19546]
[1779889884965,45.88,74885.3,0.0,0.9626,2e-05,6.19712]
[1779889887988,45.89,74869.86,0.0,0.96223,2e-05,6.24576]
[1779889889158,45.89,74853.78,0.0,0.96185,2e-05,6.29599]
[1779889890003,45.89,74853.78,0.0,0.96185,2e-05,6.29612]
[1779889891010,45.89,74863.61,0.0,0.9621,2e-05,6.2633]
[1779889892016,45.89,74871.29,0.0,0.96228,2e-05,6.23966]
[1779889893021,45.89,74872.1,0.0,0.96229,2e-05,6.23739]
[1779889898056,45.89,74873.05,0.0,0.96231,2e-05,6.23569]
[1779889900072,45.89,74879.49,0.0,0.96245,2e-05,6.21624]
[1779889902090,45.89,74885.09,0.0,0.96259,2e-05,6.19855]
[1779889903099,45.89,74888.2,0.0,0.96266,2e-05,6.18926]
[1779889905105,45.89,74899.04,0.0,0.96291,2e-05,6.15562]
[1779889906111,45.89,74911.03,0.0,0.96319,2e-05,6.1188]
[1779889907121,45.89,74909.56,0.0,0.96316,2e-05,6.12327]
[1779889909313,45.89,74916.9,0.0,0.96333,2e-05,6.1008]
[1779889911146,45.89,74923.99,0.0,0.96349,2e-05,6.07919]
[1779889912154,45.89,74932.37,0.0,0.96368,2e-05,6.05379]
[1779889913161,45.89,74937.9,0.0,0.96381,2e-05,6.03714]
[1779889918200,45.89,74929.54,0.0,0.96361,2e-05,6.06311]
[1779889919389,45.89,74919.23,0.0,0.96338,2e-05,6.09458]
[1779889920210,45.89,74919.23,0.0,0.96337,2e-05,6.09462]
[1779889925248,45.89,74918.01,0.0,0.96334,2e-05,6.0986]
[1779889927260,45.89,74929.78,0.0,0.96361,2e-05,6.06291]
[1779889928266,45.89,74933.57,0.0,0.9637,2e-05,6.05152]
[1779889933304,45.9,74931.3,0.0,0.96364,2e-05,6.05907]
[1779889938338,45.9,74931.08,0.0,0.96363,2e-05,6.06039]
[1779889940353,45.9,74930.57,0.0,0.96362,2e-05,6.06214]
[1779889944386,45.9,74939.5,0.0,0.96382,2e-05,6.03548]
[1779889945390,45.9,74939.5,0.0,0.96382,2e-05,6.03562]
[1779889949600,45.9,74947.03,0.0,0.96399,2e-05,6.01343]
[1779889951431,45.9,74950.56,0.0,0.96408,2e-05,6.00082]
[1779889956470,45.9,74951.18,0.0,0.9641,2e-05,5.99762]
[1779889957475,45.9,74957.35,0.0,0.96424,2e-05,5.97867]
[1779889958482,45.9,74961.31,0.0,0.96433,2e-05,5.96643]
[1779889961503,45.89,74977.23,0.0,0.9647,2e-05,5.91783]
[1779889962511,45.89,74976.02,0.0,0.96467,2e-05,5.92121]
[1779889967547,45.89,74979.55,0.0,0.96476,2e-05,5.90955]
[1779889969745,45.89,74968.39,0.0,0.96451,2e-05,5.9425]
[1779889970566,45.89,74968.39,0.0,0.96451,2e-05,5.94226]
[1779889973588,45.89,74975.78,0.0,0.96469,2e-05,5.91937]
[1779889976613,45.89,74982.38,0.0,0.96484,2e-05,5.899]
[1779889978626,45.89,74986.21,0.0,0.96492,2e-05,5.88722]
[1779889983664,45.88,74989.66,0.0,0.96501,2e-05,5.87612]
[1779889987701,45.88,74976.08,0.0,0.96471,2e-05,5.91592]
[1779889988702,45.88,74960.92,0.0,0.96437,2e-05,5.96109]
[1779889989890,45.88,74939.38,0.0,0.96389,2e-05,6.02532]
[1779889991722,45.88,74939.77,0.0,0.9639,2e-05,6.02372]
[1779889996758,45.87,74936.71,0.0,0.96385,2e-05,6.0309]
[1779889999960,45.87,74934.86,0.0,0.96381,2e-05,6.03532]
[1779890005828,45.87,74931.35,0.0,0.96375,2e-05,6.04376]
[1779890008868,45.87,74925.43,0.0,0.96361,2e-05,6.06213]
[1779890009873,45.87,74923.47,0.0,0.96357,2e-05,6.06818]
[1779890014908,45.87,74925.17,0.0,0.96362,2e-05,6.06121]
[1779890018936,45.87,74930.32,0.0,0.96373,2e-05,6.046]
[1779890021957,45.87,74936.4,0.0,0.96387,2e-05,6.02735]
[1779890026998,45.87,74939.58,0.0,0.96394,2e-05,6.01848]
[1779890028014,45.87,74929.08,0.0,0.9637,2e-05,6.05045]
[1779890029017,45.87,74927.04,0.0,0.96365,2e-05,6.05675]
[1779890033045,45.87,74921.92,0.0,0.96353,2e-05,6.07268]
[1779890034053,45.87,74917.64,0.0,0.96343,2e-05,6.08577]
[1779890038084,45.87,74925.12,0.0,0.9636,2e-05,6.06318]
[1779890040274,45.87,74930.35,0.0,0.96372,2e-05,6.04746]
[1779890044129,45.87,74922.34,0.0,0.96354,2e-05,6.07078]
[1779890047150,45.87,74921.16,0.0,0.96352,2e-05,6.07455]
[1779890052191,45.87,74913.08,0.0,0.96333,2e-05,6.09943]
[1779890053192,45.87,74908.16,0.0,0.96321,2e-05,6.11448]
[1779890055206,45.87,74923.43,0.0,0.96357,2e-05,6.06734]
[1779890056214,45.87,74929.93,0.0,0.96372,2e-05,6.04708]
[1779890057222,45.87,74929.25,0.0,0.96371,2e-05,6.04926]
[1779890058228,45.87,74920.1,0.0,0.9635,2e-05,6.07718]
[1779890059236,45.87,74909.12,0.0,0.96324,2e-05,6.11074]
[1779890060416,45.87,74901.88,0.0,0.96308,2e-05,6.13266]
[1779890062255,45.87,74898.04,0.0,0.96299,2e-05,6.14391]
[1779890064270,45.87,74913.89,0.0,0.96336,2e-05,6.09493]
[1779890065299,45.87,74904.03,0.0,0.96313,2e-05,6.12496]
[1779890066287,45.87,74903.68,0.0,0.96312,2e-05,6.12639]
[1779890067293,45.87,74886.13,0.0,0.96272,2e-05,6.18029]
[1779890068301,45.87,74895.04,0.0,0.96292,2e-05,6.15322]
[1779890069308,45.87,74902.73,0.0,0.9631,2e-05,6.13001]
[1779890070538,45.87,74913.86,0.0,0.96335,2e-05,6.0964]
[1779890071323,45.87,74913.86,0.0,0.96336,2e-05,6.09455]
[1779890073337,45.87,74905.35,0.0,0.96316,2e-05,6.1215]
[1779890076358,45.88,74906.07,0.0,0.96316,2e-05,6.12061]
[1779890077364,45.88,74914.08,0.0,0.96334,2e-05,6.09658]
[1779890078372,45.88,74917.77,0.0,0.96343,2e-05,6.08581]
[1779890080612,45.88,74932.1,0.0,0.96375,2e-05,6.04327]
[1779890082399,45.88,74936.15,0.0,0.96383,2e-05,6.032]
[1779890087434,45.88,74931.08,0.0,0.96372,2e-05,6.04657]
[1779890089449,45.88,74937.63,0.0,0.96388,2e-05,6.02585]
[1779890091473,45.88,74932.04,0.0,0.96376,2e-05,6.04196]
[1779890092469,45.88,74917.71,0.0,0.96343,2e-05,6.08507]
[1779890093477,45.88,74909.63,0.0,0.96325,2e-05,6.10966]
[1779890094484,45.88,74912.43,0.0,0.96331,2e-05,6.10089]
[1779890097507,45.87,74907.39,0.0,0.9632,2e-05,6.11587]
[1779890099519,45.87,74902.19,0.0,0.96308,2e-05,6.13155]
[1779890102547,45.87,74888.3,0.0,0.96276,2e-05,6.17434]
[1779890103554,45.87,74883.21,0.0,0.96263,2e-05,6.19039]
[1779890107582,45.88,74880.76,0.0,0.96257,2e-05,6.19887]
[1779890112625,45.88,74881.15,0.0,0.96258,2e-05,6.19705]
[1779890114638,45.88,74888.5,0.0,0.96276,2e-05,6.17415]
[1779890115645,45.87,74892.02,0.0,0.96284,2e-05,6.16324]
[1779890117659,45.87,74895.13,0.0,0.96291,2e-05,6.15356]
[1779890120902,45.87,74889.39,0.0,0.96278,2e-05,6.17105]
[1779890123703,45.87,74886.68,0.0,0.96272,2e-05,6.17917]
[1779890128742,45.87,74890.53,0.0,0.96281,2e-05,6.1669]
[1779890130973,45.87,74897.1,0.0,0.96297,2e-05,6.14656]
[1779890131755,45.87,74897.1,0.0,0.96298,2e-05,6.14418]
[1779890134792,45.87,74895.56,0.0,0.96294,2e-05,6.14884]
[1779890137805,45.87,74888.8,0.0,0.96278,2e-05,6.17]
[1779890141048,45.87,74898.6,0.0,0.96301,2e-05,6.13967]
[1779890142843,45.87,74892.5,0.0,0.96287,2e-05,6.15839]
[1779890143849,45.87,74887.65,0.0,0.96276,2e-05,6.17326]
[1779890145864,45.87,74885.24,0.0,0.9627,2e-05,6.18053]
[1779890151117,45.87,74882.93,0.0,0.96265,2e-05,6.18711]
[1779890155935,45.87,74870.19,0.0,0.96236,2e-05,6.22603]
[1779890156942,45.87,74868.43,0.0,0.96232,2e-05,6.2313]
[1779890161980,45.87,74868.33,0.0,0.96232,2e-05,6.23069]
[1779890167012,45.86,74870.82,0.0,0.96239,2e-05,6.22214]
[1779890170033,45.86,74879.28,0.0,0.96259,2e-05,6.19555]
[1779890173057,45.86,74873.93,0.0,0.96247,2e-05,6.21154]
[1779890178091,45.86,74871.5,0.0,0.96242,2e-05,6.21821]
[1779890183126,45.86,74869.72,0.0,0.96238,2e-05,6.22284]
[1779890188161,45.86,74868.79,0.0,0.96237,2e-05,6.22482]
[1779890190174,45.86,74875.63,0.0,0.96253,2e-05,6.20329]
[1779890191183,45.86,74879.88,0.0,0.96264,2e-05,6.18767]
[1779890196229,45.85,74883.03,0.0,0.96272,2e-05,6.17756]
[1779890198303,45.85,74884.15,0.0,0.96275,2e-05,6.17375]
[1779890201549,45.85,74900.65,0.0,0.96314,2e-05,6.12276]
[1779890202345,45.85,74900.65,0.0,0.96314,2e-05,6.12272]
[1779890204358,45.85,74894.86,0.0,0.963,2e-05,6.14043]
[1779890205365,45.85,74887.56,0.0,0.96283,2e-05,6.16281]
[1779890206374,45.85,74888.57,0.0,0.96286,2e-05,6.15962]
[1779890208385,45.85,74893.7,0.0,0.96298,2e-05,6.14371]
[1779890213421,45.85,74901.08,0.0,0.96315,2e-05,6.12073]
[1779890214429,45.85,74905.4,0.0,0.96325,2e-05,6.10748]
[1779890219464,45.85,74903.32,0.0,0.9632,2e-05,6.11373]
[1779890224498,45.85,74902.02,0.0,0.96318,2e-05,6.11753]
[1779890226535,45.85,74912.7,0.0,0.96342,2e-05,6.0848]
[1779890228543,45.85,74915.43,0.0,0.96349,2e-05,6.07643]
[1779890230557,45.85,74919.69,0.0,0.96358,2e-05,6.06352]
[1779890231764,45.85,74925.82,0.0,0.96372,2e-05,6.04494]
[1779890232570,45.85,74925.82,0.0,0.96372,2e-05,6.04503]
[1779890235592,45.85,74944.53,0.0,0.96415,2e-05,5.98871]
[1779890236598,45.85,74944.53,0.0,0.96414,2e-05,5.98886]
[1779890237609,45.85,74945.97,0.0,0.96418,2e-05,5.9847]
[1779890238615,45.85,74953.89,0.0,0.96435,2e-05,5.96106]
[1779890239622,45.85,74959.71,0.0,0.96449,2e-05,5.94324]
[1779890240637,45.85,74968.44,0.0,0.96468,2e-05,5.91678]
[1779890241840,45.85,74966.82,0.0,0.96465,2e-05,5.92112]
[1779890245689,45.85,74980.36,0.0,0.96496,2e-05,5.87996]
[1779890247701,45.85,74984.17,0.0,0.96505,2e-05,5.86821]
[1779890250724,45.85,74975.81,0.0,0.96486,2e-05,5.8926]
[1779890251917,45.84,74972.93,0.0,0.96482,2e-05,5.89851]
[1779890253744,45.84,74979.26,0.0,0.96496,2e-05,5.87944]
[1779890254752,45.84,74983.73,0.0,0.96506,2e-05,5.86598]
[1779890257771,45.84,74989.38,0.0,0.96519,2e-05,5.84879]
[1779890258780,45.84,74996.19,0.0,0.96534,2e-05,5.82851]
[1779890259786,45.84,74999.7,0.0,0.96541,2e-05,5.81805]
[1779890261987,45.84,74994.42,0.0,0.9653,2e-05,5.8335]
[1779890267844,45.84,74995.9,0.0,0.96534,2e-05,5.82863]
[1779890272881,45.84,74998.25,0.0,0.96539,2e-05,5.82127]
[1779890274894,45.84,75004.55,0.0,0.96553,2e-05,5.80254]
[1779890278924,45.84,74996.61,0.0,0.96536,2e-05,5.82583]
[1779890279930,45.84,74995.4,0.0,0.96533,2e-05,5.82933]
[1779890282129,45.84,74985.98,0.0,0.96512,2e-05,5.85706]
[1779890283959,45.84,74978.65,0.0,0.96496,2e-05,5.8786]
[1779890284965,45.84,74961.83,0.0,0.96459,2e-05,5.92866]
[1779890285972,45.84,74955.58,0.0,0.96445,2e-05,5.94714]
[1779890286980,45.84,74949.62,0.0,0.96432,2e-05,5.96506]
[1779890287988,45.83,74942.85,0.0,0.96417,2e-05,5.98483]
[1779890288995,45.83,74934.69,0.0,0.96399,2e-05,6.00912]
[1779890290003,45.83,74933.96,0.0,0.96397,2e-05,6.01093]
[1779890294030,45.83,74925.01,0.0,0.96378,2e-05,6.0364]
[1779890295037,45.83,74921.75,0.0,0.96371,2e-05,6.04643]
[1779890298059,45.83,74922.73,0.0,0.96373,2e-05,6.04378]
[1779890300077,45.83,74929.69,0.0,0.96389,2e-05,6.02235]
[1779890302284,45.83,74950.36,0.0,0.96436,2e-05,5.95912]
[1779890303098,45.83,74950.36,0.0,0.96436,2e-05,5.95875]
[1779890304105,45.83,74949.72,0.0,0.96435,2e-05,5.96037]
[1779890309140,45.82,74953.78,0.0,0.96445,2e-05,5.94667]
[1779890311155,45.82,74962.76,0.0,0.96467,2e-05,5.9169]
[1779890313170,45.82,74965.68,0.0,0.96474,2e-05,5.90769]
[1779890316189,45.82,74972.13,0.0,0.96489,2e-05,5.88779]
[1779890317196,45.82,74975.83,0.0,0.96497,2e-05,5.87658]
[1779890322231,45.82,74971.97,0.0,0.96489,2e-05,5.88729]
[1779890327266,45.81,74967.71,0.0,0.9648,2e-05,5.89923]
[1779890331295,45.81,74959.61,0.0,0.96463,2e-05,5.92281]
[1779890332301,45.81,74956.23,0.0,0.96455,2e-05,5.93275]
[1779890334315,45.81,74950.27,0.0,0.96442,2e-05,5.95021]
[1779890337336,45.81,74951.16,0.0,0.96445,2e-05,5.9468]
[1779890339350,45.81,74941.07,0.0,0.96421,2e-05,5.9778]
[1779890340357,45.81,74940.87,0.0,0.96421,2e-05,5.97867]
[1779890345392,45.81,74941.03,0.0,0.96422,2e-05,5.9766]
[1779890346398,45.81,74934.74,0.0,0.96408,2e-05,5.99527]
[1779890347405,45.81,74932.2,0.0,0.96403,2e-05,6.00259]
[1779890350427,45.8,74940.05,0.0,0.96421,2e-05,5.97837]
[1779890351444,45.8,74945.28,0.0,0.96433,2e-05,5.96227]
[1779890352637,45.8,74953.02,0.0,0.96451,2e-05,5.93869]
[1779890354454,45.8,74956.32,0.0,0.96459,2e-05,5.92823]
[1779890357476,45.8,74960.87,0.0,0.96469,2e-05,5.91381]
[1779890359489,45.8,74967.41,0.0,0.96484,2e-05,5.89379]
[1779890360496,45.8,74969.41,0.0,0.96489,2e-05,5.88762]
[1779890362709,45.8,74975.77,0.0,0.96503,2e-05,5.86828]
[1779890364525,45.8,74975.34,0.0,0.96503,2e-05,5.86926]
[1779890369560,45.79,74975.96,0.0,0.96504,2e-05,5.86674]
[1779890374597,45.79,74973.09,0.0,0.965,2e-05,5.8724]
[1779890379632,45.79,74977.04,0.0,0.9651,2e-05,5.85826]
[1779890382850,45.78,74971.09,0.0,0.96499,2e-05,5.87333]
[1779890384669,45.78,74966.66,0.0,0.96491,2e-05,5.88453]
[1779890388696,45.76,74971.98,0.0,0.96507,2e-05,5.86231]
[1779890390710,45.76,74977.68,0.0,0.9652,2e-05,5.84444]
[1779890395745,45.75,74980.54,0.0,0.96529,2e-05,5.83263]
[1779890400797,45.74,74980.7,0.0,0.96531,2e-05,5.82976]
[1779890403804,45.74,74986.07,0.0,0.96543,2e-05,5.81326]
[1779890404812,45.74,75006.65,0.0,0.96588,2e-05,5.75251]
[1779890405815,45.74,75025.32,0.0,0.96628,2e-05,5.69864]
[1779890406823,45.75,75045.52,0.0,0.96671,2e-05,5.64013]
[1779890407833,45.75,75054.98,0.0,0.96691,2e-05,5.61306]
[1779890409848,45.75,75061.36,0.0,0.96704,2e-05,5.59528]
[1779890411872,45.75,75072.61,0.0,0.96727,2e-05,5.56367]
[1779890413884,45.75,75067.12,0.0,0.96715,2e-05,5.5802]
[1779890415900,45.75,75078.25,0.0,0.96738,2e-05,5.54862]
[1779890416914,45.75,75082.14,0.0,0.96746,2e-05,5.53835]
[1779890419936,45.76,75089.44,0.0,0.96761,2e-05,5.51786]
[1779890420955,45.76,75097.73,0.0,0.96778,2e-05,5.49425]
[1779890421981,45.76,75103.59,0.0,0.9679,2e-05,5.47792]
[1779890423175,45.76,75128.89,0.0,0.96842,2e-05,5.407]
[1779890423968,45.76,75128.75,0.0,0.96841,2e-05,5.40751]
[1779890424975,45.76,75124.38,0.0,0.96832,2e-05,5.41998]
[1779890425983,45.76,75103.62,0.0,0.96789,2e-05,5.47882]
[1779890426995,45.77,75092.99,0.0,0.96764,2e-05,5.51429]
[1779890427997,45.77,75099.59,0.0,0.96777,2e-05,5.49548]
[1779890429027,45.77,75117.21,0.0,0.96813,2e-05,5.44604]
[1779890430017,45.77,75117.21,0.0,0.96813,2e-05,5.44655]
[1779890431023,45.78,75122.72,0.0,0.96825,2e-05,5.42938]
[1779890433254,45.78,75101.08,0.0,0.96779,2e-05,5.49247]
[1779890435065,45.78,75098.4,0.0,0.96774,2e-05,5.50009]
[1779890436076,45.78,75092.59,0.0,0.96762,2e-05,5.51663]
[1779890437074,45.78,75092.59,0.0,0.96761,2e-05,5.51706]
[1779890439091,45.78,75103.98,0.0,0.96784,2e-05,5.48555]
[1779890440098,45.78,75112.22,0.0,0.96801,2e-05,5.46268]
[1779890441134,45.79,75113.03,0.0,0.96802,2e-05,5.46091]
[1779890442116,45.79,75119.48,0.0,0.96815,2e-05,5.44273]
[1779890447152,45.79,75115.12,0.0,0.96806,2e-05,5.45606]
[1779890452189,45.79,75111.4,0.0,0.96798,2e-05,5.46729]
[1779890455213,45.79,75097.32,0.0,0.96768,2e-05,5.50824]
[1779890456219,45.79,75086.27,0.0,0.96744,2e-05,5.54024]
[1779890457222,45.8,75086.37,0.0,0.96744,2e-05,5.54077]
[1779890460247,45.8,75075.29,0.0,0.9672,2e-05,5.57366]
[1779890461269,45.8,75066.49,0.0,0.96702,2e-05,5.59896]
[1779890462268,45.8,75062.58,0.0,0.96693,2e-05,5.61057]
[1779890463488,45.8,75055.21,0.0,0.96677,2e-05,5.63244]
[1779890464274,45.8,75055.43,0.0,0.96677,2e-05,5.63204]
[1779890465281,45.8,75063.87,0.0,0.96695,2e-05,5.60792]
[1779890466287,45.8,75067.98,0.0,0.96703,2e-05,5.59636]
[1779890471323,45.81,75066.21,0.0,0.96699,2e-05,5.60289]
[1779890476357,45.81,75064.75,0.0,0.96695,2e-05,5.60849]
[1779890478372,45.81,75070.32,0.0,0.96706,2e-05,5.59304]
[1779890483408,45.82,75063.5,0.0,0.9669,2e-05,5.61424]
[1779890485423,45.82,75056.51,0.0,0.96675,2e-05,5.63501]
[1779890489454,45.82,75050.97,0.0,0.96663,2e-05,5.65209]
[1779890492475,45.82,75059.39,0.0,0.96681,2e-05,5.62595]
[1779890493478,45.82,75076.14,0.0,0.96716,2e-05,5.57822]
[1779890494488,45.82,75088.13,0.0,0.96741,2e-05,5.54424]
[1779890495492,45.82,75089.79,0.0,0.96745,2e-05,5.53991]
[1779890497507,45.83,75102.21,0.0,0.9677,2e-05,5.50537]
[1779890498515,45.83,75105.74,0.0,0.96777,2e-05,5.49582]
[1779890499521,45.83,75112.35,0.0,0.9679,2e-05,5.47757]
[1779890500536,45.83,75119.32,0.0,0.96804,2e-05,5.45838]
[1779890501537,45.83,75110.57,0.0,0.96786,2e-05,5.48323]
[1779890502543,45.83,75110.38,0.0,0.96785,2e-05,5.48428]
[1779890503549,45.83,75103.8,0.0,0.96771,2e-05,5.50348]
[1779890504558,45.83,75103.8,0.0,0.96771,2e-05,5.50396]
[1779890508586,45.84,75097.97,0.0,0.96757,2e-05,5.52247]
[1779890510600,45.84,75091.66,0.0,0.96744,2e-05,5.54136]
[1779890511609,45.84,75091.55,0.0,0.96743,2e-05,5.54208]
[1779890512617,45.84,75099.09,0.0,0.96758,2e-05,5.52098]
[1779890513624,45.85,75107.92,0.0,0.96776,2e-05,5.49678]
[1779890518658,45.85,75107.65,0.0,0.96774,2e-05,5.49952]
[1779890520673,45.85,75113.06,0.0,0.96785,2e-05,5.48512]
[1779890521680,45.85,75118.28,0.0,0.96795,2e-05,5.47083]
[1779890524710,45.86,75121.14,0.0,0.968,2e-05,5.46429]
[1779890527723,45.86,75112.44,0.0,0.96781,2e-05,5.49046]
[1779890528730,45.86,75103.58,0.0,0.96762,2e-05,5.5161]
[1779890529739,45.86,75095.87,0.0,0.96746,2e-05,5.5385]
[1779890530745,45.86,75098.6,0.0,0.96751,2e-05,5.5311]
[1779890531752,45.87,75104.7,0.0,0.96764,2e-05,5.51413]
[1779890532764,45.87,75109.83,0.0,0.96774,2e-05,5.49998]
[1779890534773,45.87,75112.8,0.0,0.9678,2e-05,5.49151]
[1779890536791,45.87,75120.29,0.0,0.96796,2e-05,5.47026]
[1779890537794,45.87,75119.75,0.0,0.96794,2e-05,5.47181]
[1779890539808,45.87,75103.77,0.0,0.96761,2e-05,5.51763]
[1779890540814,45.87,75100.28,0.0,0.96754,2e-05,5.52798]
[1779890542830,45.87,75097.02,0.0,0.96746,2e-05,5.53805]
[1779890545852,45.87,75091.35,0.0,0.96734,2e-05,5.55536]
[1779890548885,45.88,75097.63,0.0,0.96746,2e-05,5.53844]
[1779890549893,45.88,75101.05,0.0,0.96753,2e-05,5.52908]
[1779890552919,45.88,75117.95,0.0,0.96788,2e-05,5.4801]
[1779890554157,45.88,75125.87,0.0,0.96804,2e-05,5.45819]
[1779890554932,45.88,75125.87,0.0,0.96804,2e-05,5.45873]
[1779890558963,45.88,75132.67,0.0,0.96818,2e-05,5.43968]
[1779890559969,45.88,75133.4,0.0,0.96819,2e-05,5.43769]
[1779890561984,45.88,75127.88,0.0,0.96808,2e-05,5.45338]
[1779890564233,45.88,75118.65,0.0,0.96789,2e-05,5.47954]
[1779890566020,45.88,75128.48,0.0,0.96809,2e-05,5.45179]
[1779890567021,45.88,75140.26,0.0,0.96833,2e-05,5.41868]
[1779890568027,45.88,75144.73,0.0,0.96842,2e-05,5.40624]
[1779890572055,45.89,75148.22,0.0,0.96849,2e-05,5.39693]
[1779890574306,45.89,75142.89,0.0,0.96838,2e-05,5.41213]
[1779890576127,45.89,75127.62,0.0,0.96806,2e-05,5.45521]
[1779890578163,45.89,75130.64,0.0,0.96812,2e-05,5.44686]
[1779890579151,45.89,75138.02,0.0,0.96827,2e-05,5.42623]
[1779890580155,45.89,75148.31,0.0,0.96848,2e-05,5.39737]
[1779890581163,45.89,75146.93,0.0,0.96845,2e-05,5.40137]
[1779890582169,45.89,75141.72,0.0,0.96835,2e-05,5.41611]
[1779890584385,45.89,75129.57,0.0,0.9681,2e-05,5.45056]
[1779890590231,45.89,75140.59,0.0,0.96832,2e-05,5.41996]
[1779890591246,45.89,75170.63,0.0,0.96893,2e-05,5.33609]
[1779890592246,45.89,75170.63,0.0,0.96892,2e-05,5.33654]
[1779890597282,45.89,75164.67,0.0,0.9688,2e-05,5.35411]
[1779890599295,45.89,75164.86,0.0,0.9688,2e-05,5.35406]
[1779890604528,45.92,75170.37,0.0,0.96884,2e-05,5.34782]
[1779890607354,45.93,75169.31,0.0,0.96877,2e-05,5.35759]
[1779890610389,45.95,75149.39,0.0,0.96834,2e-05,5.41752]
[1779890612387,45.95,75134.53,0.0,0.96805,2e-05,5.45762]
[1779890613394,45.95,75134.78,0.0,0.96805,2e-05,5.45696]
[1779890614620,45.95,75140.53,0.0,0.96817,2e-05,5.4409]
[1779890618429,45.95,75135.46,0.0,0.96806,2e-05,5.45542]
[1779890620443,45.95,75129.47,0.0,0.96794,2e-05,5.47244]
[1779890623464,45.95,75121.12,0.0,0.96777,2e-05,5.49616]
[1779890624699,45.95,75115.6,0.0,0.96765,2e-05,5.51177]
[1779890627491,45.95,75110.37,0.0,0.96754,2e-05,5.52699]
[1779890632530,45.95,75113.47,0.0,0.96759,2e-05,5.52025]
[1779890633537,45.96,75106.75,0.0,0.96744,2e-05,5.5402]
[1779890638572,45.96,75117.41,0.0,0.96765,2e-05,5.51155]
[1779890639580,45.96,75123.25,0.0,0.96777,2e-05,5.49545]
[1779890642599,45.96,75129.25,0.0,0.96789,2e-05,5.47896]
[1779890644717,45.96,75122.38,0.0,0.96775,2e-05,5.49897]
[1779890645727,45.97,75122.38,0.0,0.96774,2e-05,5.49944]
[1779890646732,45.97,75114.66,0.0,0.96758,2e-05,5.52176]
[1779890647738,45.97,75105.49,0.0,0.96739,2e-05,5.54824]
[1779890652772,45.97,75111.04,0.0,0.96749,2e-05,5.53429]
[1779890657809,45.97,75118.13,0.0,0.96763,2e-05,5.5148]
[1779890662843,45.98,75119.28,0.0,0.96764,2e-05,5.51367]
[1779890666872,45.98,75124.32,0.0,0.96774,2e-05,5.49969]
[1779890670905,45.98,75132.87,0.0,0.96792,2e-05,5.47546]
[1779890671909,45.98,75146.28,0.0,0.96821,2e-05,5.43552]
[1779890672914,45.98,75158.39,0.0,0.96845,2e-05,5.40181]
[1779890675078,45.98,75164.68,0.0,0.96857,2e-05,5.38456]
[1779890676951,45.98,75158.08,0.0,0.96844,2e-05,5.40331]
[1779890677955,45.98,75142.92,0.0,0.96813,2e-05,5.44589]
[1779890680975,45.98,75133.7,0.0,0.96794,2e-05,5.47202]
[1779890686010,45.98,75134.95,0.0,0.96796,2e-05,5.46868]
[1779890691046,45.98,75139.85,0.0,0.96806,2e-05,5.45515]
[1779890696083,45.98,75139.78,0.0,0.96806,2e-05,5.45566]
[1779890699103,45.99,75134.3,0.0,0.96794,2e-05,5.47176]
[1779890704140,45.99,75118.48,0.0,0.9676,2e-05,5.51903]
[1779890705299,45.99,75113.08,0.0,0.96748,2e-05,5.53479]
[1779890709174,46.0,75118.89,0.0,0.96759,2e-05,5.51997]
[1779890710182,46.0,75127.48,0.0,0.96777,2e-05,5.49611]
[1779890715371,46.01,75106.39,0.0,0.96731,2e-05,5.55846]
[1779890716222,46.01,75106.39,0.0,0.96731,2e-05,5.55884]
[1779890721258,46.01,75105.33,0.0,0.96727,2e-05,5.56372]
[1779890726300,46.02,75102.52,0.0,0.9672,2e-05,5.57359]
[1779890731338,46.02,75097.0,0.0,0.96708,2e-05,5.58887]
[1779890732348,46.02,75103.54,0.0,0.96722,2e-05,5.57052]
[1779890737380,46.03,75113.04,0.0,0.9674,2e-05,5.54526]
[1779890738388,46.03,75103.86,0.0,0.96721,2e-05,5.57176]
[1779890739393,46.03,75094.23,0.0,0.96701,2e-05,5.5996]
[1779890743422,46.03,75101.42,0.0,0.96715,2e-05,5.58025]
[1779890747450,46.03,75109.27,0.0,0.9673,2e-05,5.55914]
[1779890749464,46.03,75104.53,0.0,0.9672,2e-05,5.5734]
[1779890750471,46.04,75098.39,0.0,0.96707,2e-05,5.59129]
[1779890751478,46.04,75095.27,0.0,0.967,2e-05,5.60053]
[1779890754510,46.04,75083.7,0.0,0.96675,2e-05,5.63459]
[1779890755664,46.04,75059.34,0.0,0.96623,2e-05,5.70523]
[1779890756518,46.04,75059.34,0.0,0.96623,2e-05,5.70541]
[1779890757525,46.04,75053.13,0.0,0.96609,2e-05,5.72357]
[1779890758531,46.04,75050.61,0.0,0.96604,2e-05,5.73099]
[1779890760562,46.04,75049.21,0.0,0.96601,2e-05,5.73518]
[1779890765737,46.04,75048.11,0.0,0.96598,2e-05,5.73855]
[1779890771653,46.04,75049.18,0.0,0.96601,2e-05,5.7357]
[1779890774679,46.04,75054.41,0.0,0.96612,2e-05,5.72064]
[1779890779713,46.04,75049.5,0.0,0.96601,2e-05,5.73519]
[1779890782746,46.04,75039.22,0.0,0.96579,2e-05,5.76533]
[1779890783751,46.04,75033.05,0.0,0.96565,2e-05,5.7834]
[1779890784759,46.04,75031.23,0.0,0.96561,2e-05,5.7887]
[1779890789794,46.04,75029.12,0.0,0.96557,2e-05,5.79469]
[1779890792815,46.04,75016.74,0.0,0.96531,2e-05,5.82871]
[1779890793825,46.04,75013.14,0.0,0.96523,2e-05,5.83923]
[1779890795966,46.04,75022.45,0.0,0.96544,2e-05,5.81157]
[1779890797856,46.04,75014.57,0.0,0.96527,2e-05,5.83463]
[1779890798864,46.04,75010.39,0.0,0.96518,2e-05,5.84686]
[1779890800878,46.04,75007.12,0.0,0.96511,2e-05,5.85624]
[1779890805912,46.04,75007.44,0.0,0.96512,2e-05,5.85454]
[1779890810948,46.04,75017.74,0.0,0.96535,2e-05,5.8234]
[1779890811955,46.04,75021.59,0.0,0.96544,2e-05,5.81196]
[1779890814981,46.04,75033.43,0.0,0.9657,2e-05,5.77694]
[1779890815986,46.03,75036.54,0.0,0.96576,2e-05,5.7678]
[1779890821032,46.03,75030.18,0.0,0.96563,2e-05,5.78634]
[1779890822041,46.03,75022.63,0.0,0.96546,2e-05,5.80847]
[1779890823046,46.03,75021.91,0.0,0.96545,2e-05,5.81051]
[1779890825081,46.03,75012.68,0.0,0.96524,2e-05,5.83755]
[1779890826180,46.03,75006.8,0.0,0.96512,2e-05,5.8548]
[1779890828101,46.03,75005.36,0.0,0.96509,2e-05,5.85876]
[1779890829110,46.03,75016.42,0.0,0.96533,2e-05,5.82593]
[1779890831123,46.03,75016.21,0.0,0.96533,2e-05,5.82629]
[1779890836250,46.03,75022.7,0.0,0.96547,2e-05,5.80666]
[1779890841193,46.03,75030.32,0.0,0.96564,2e-05,5.78394]
[1779890843207,46.03,75030.5,0.0,0.96565,2e-05,5.78337]
[1779890847235,46.03,75035.49,0.0,0.96576,2e-05,5.76871]
[1779890852270,46.03,75031.05,0.0,0.96567,2e-05,5.77945]
[1779890857306,46.03,75030.99,0.0,0.96567,2e-05,5.77963]
[1779890859319,46.03,75039.88,0.0,0.96586,2e-05,5.75362]
[1779890860335,46.03,75045.6,0.0,0.96599,2e-05,5.73696]
[1779890861335,46.03,75043.16,0.0,0.96593,2e-05,5.74414]
[1779890862341,46.03,75030.47,0.0,0.96566,2e-05,5.78131]
[1779890863350,46.03,75029.2,0.0,0.96563,2e-05,5.78502]
[1779890868385,46.03,75029.8,0.0,0.96564,2e-05,5.78317]
[1779890873420,46.03,75030.84,0.0,0.96567,2e-05,5.78003]
[1779890875473,46.03,75011.01,0.0,0.96523,2e-05,5.83832]
[1779890876544,46.03,74943.27,0.0,0.96372,2e-05,6.041]
[1779890877473,46.03,74943.27,0.0,0.96372,2e-05,6.04054]
[1779890878479,46.03,74933.87,0.0,0.96351,2e-05,6.06908]
[1779890880494,46.03,74939.69,0.0,0.96364,2e-05,6.05102]
[1779890885537,46.03,74935.17,0.0,0.96354,2e-05,6.06458]
[1779890888559,46.03,74932.02,0.0,0.96347,2e-05,6.07429]
[1779890892594,46.03,74942.72,0.0,0.96371,2e-05,6.04197]
[1779890893601,46.03,74957.59,0.0,0.96405,2e-05,5.99721]
[1779890894608,46.03,74959.34,0.0,0.96409,2e-05,5.99152]
[1779890898638,46.02,74950.89,0.0,0.96391,2e-05,6.01528]
[1779890900652,46.02,74943.1,0.0,0.96373,2e-05,6.03907]
[1779890903678,46.02,74939.47,0.0,0.96365,2e-05,6.05037]
[1779890908708,46.03,74941.99,0.0,0.9637,2e-05,6.04311]
[1779890912742,46.03,74947.9,0.0,0.96385,2e-05,6.0233]
[1779890914761,46.03,74940.8,0.0,0.96368,2e-05,6.04497]
[1779890916842,46.03,74921.23,0.0,0.96323,2e-05,6.10456]
[1779890917776,46.03,74914.57,0.0,0.96308,2e-05,6.12488]
[1779890918784,46.03,74914.57,0.0,0.96308,2e-05,6.12485]
[1779890919790,46.03,74911.12,0.0,0.963,2e-05,6.13532]
[1779890924825,46.03,74908.42,0.0,0.96294,2e-05,6.14316]
[1779890926923,46.03,74899.99,0.0,0.96275,2e-05,6.16879]
[1779890928854,46.03,74899.09,0.0,0.96273,2e-05,6.1713]
[1779890933891,46.02,74904.29,0.0,0.96285,2e-05,6.15465]
[1779890934911,46.02,74914.72,0.0,0.9631,2e-05,6.12262]
[1779890935916,46.02,74914.72,0.0,0.9631,2e-05,6.12252]
[1779890936998,46.02,74927.6,0.0,0.96339,2e-05,6.0832]
[1779890937925,46.02,74927.6,0.0,0.96339,2e-05,6.08319]
[1779890942974,46.02,74927.41,0.0,0.96339,2e-05,6.08373]
[1779890945998,46.02,74931.03,0.0,0.96347,2e-05,6.07277]
[1779890951058,46.02,74929.5,0.0,0.96344,2e-05,6.07753]
[1779890956104,46.02,74925.5,0.0,0.96334,2e-05,6.08975]
[1779890957144,46.02,74909.28,0.0,0.96297,2e-05,6.13923]
[1779890959123,46.02,74900.43,0.0,0.96276,2e-05,6.16671]
[1779890960135,46.02,74901.47,0.0,0.96278,2e-05,6.16385]
[1779890963150,46.03,74904.07,0.0,0.96284,2e-05,6.1569]
[1779890968186,46.03,74901.86,0.0,0.96277,2e-05,6.16572]
[1779890971208,46.03,74909.5,0.0,0.96295,2e-05,6.14107]
[1779890976241,46.04,74904.57,0.0,0.96282,2e-05,6.15805]
[1779890981281,46.04,74903.02,0.0,0.96278,2e-05,6.16397]
[1779890983294,46.04,74911.29,0.0,0.96297,2e-05,6.13939]
[1779890987358,46.05,74918.0,0.0,0.96311,2e-05,6.12046]
[1779890989337,46.05,74911.69,0.0,0.96296,2e-05,6.14052]
[1779890994372,46.05,74911.9,0.0,0.96295,2e-05,6.14177]
[1779890999406,46.06,74911.62,0.0,0.96293,2e-05,6.14452]
[1779891001424,46.06,74916.79,0.0,0.96305,2e-05,6.12895]
[1779891002431,46.06,74922.47,0.0,0.96318,2e-05,6.1115]
[1779891005452,46.06,74909.2,0.0,0.96287,2e-05,6.15156]
[1779891006459,46.06,74899.59,0.0,0.96265,2e-05,6.18078]
[1779891007508,46.06,74906.76,0.0,0.96282,2e-05,6.15857]
[1779891010486,46.06,74901.57,0.0,0.9627,2e-05,6.17386]
[1779891013510,46.06,74895.04,0.0,0.96255,2e-05,6.19384]
[1779891014514,46.06,74887.67,0.0,0.96238,2e-05,6.21684]
[1779891019549,46.06,74881.15,0.0,0.96221,2e-05,6.2384]
[1779891021568,46.06,74871.29,0.0,0.96198,2e-05,6.26941]
[1779891023582,46.06,74865.99,0.0,0.96185,2e-05,6.28625]
[1779891024589,46.06,74873.12,0.0,0.96202,2e-05,6.26431]
[1779891025595,46.06,74873.12,0.0,0.96202,2e-05,6.26453]
[1779891030631,46.07,74874.12,0.0,0.96203,2e-05,6.26249]
[1779891035672,46.07,74877.18,0.0,0.96211,2e-05,6.25177]
[1779891040710,46.07,74876.97,0.0,0.96209,2e-05,6.25358]
[1779891045744,46.07,74872.93,0.0,0.96199,2e-05,6.26709]
[1779891049773,46.07,74867.69,0.0,0.96186,2e-05,6.28406]
[1779891051788,46.08,74861.62,0.0,0.96172,2e-05,6.30321]
[1779891056823,46.08,74859.93,0.0,0.96167,2e-05,6.3091]
[1779891060850,46.08,74865.36,0.0,0.9618,2e-05,6.29275]
[1779891065885,46.08,74864.06,0.0,0.96176,2e-05,6.29752]
[1779891070921,46.08,74861.9,0.0,0.9617,2e-05,6.30497]
[1779891073943,46.08,74873.2,0.0,0.96197,2e-05,6.27028]
[1779891074955,46.08,74876.78,0.0,0.96205,2e-05,6.25938]
[1779891078020,46.08,74869.63,0.0,0.96188,2e-05,6.28218]
[1779891079995,46.09,74868.26,0.0,0.96184,2e-05,6.28681]
[1779891082024,46.09,74874.24,0.0,0.96198,2e-05,6.26856]
[1779891083016,46.09,74890.04,0.0,0.96235,2e-05,6.2199]
[1779891084028,46.09,74898.5,0.0,0.96255,2e-05,6.19412]
[1779891085038,46.09,74899.41,0.0,0.96257,2e-05,6.19116]
[1779891086041,46.09,74893.35,0.0,0.96243,2e-05,6.20965]
[1779891087047,46.09,74892.77,0.0,0.96241,2e-05,6.21171]
[1779891092099,46.09,74896.37,0.0,0.9625,2e-05,6.19961]
[1779891093110,46.09,74907.82,0.0,0.96277,2e-05,6.16475]
[1779891094112,46.09,74902.0,0.0,0.96263,2e-05,6.18295]
[1779891095119,46.09,74890.02,0.0,0.96235,2e-05,6.21967]
[1779891096127,46.09,74888.13,0.0,0.96231,2e-05,6.2253]
[1779891101159,46.09,74891.69,0.0,0.9624,2e-05,6.21334]
[1779891106195,46.09,74899.57,0.0,0.96259,2e-05,6.18814]
[1779891108237,46.09,74903.14,0.0,0.96268,2e-05,6.17686]
[1779891111230,46.08,74908.56,0.0,0.9628,2e-05,6.15982]
[1779891113243,46.08,74902.69,0.0,0.96267,2e-05,6.17759]
[1779891114250,46.08,74900.38,0.0,0.96262,2e-05,6.18454]
[1779891119287,46.08,74898.51,0.0,0.96257,2e-05,6.19002]
[1779891121300,46.08,74889.57,0.0,0.96236,2e-05,6.21766]
[1779891122307,46.08,74887.95,0.0,0.96232,2e-05,6.2229]
[1779891127342,46.09,74892.93,0.0,0.96243,2e-05,6.20877]
[1779891132377,46.09,74892.42,0.0,0.96241,2e-05,6.21185]
[1779891137415,46.09,74889.39,0.0,0.96233,2e-05,6.22231]
[1779891142460,46.1,74895.11,0.0,0.96246,2e-05,6.20551]
[1779891144489,46.1,74900.24,0.0,0.96257,2e-05,6.19045]
[1779891149524,46.1,74903.75,0.0,0.96264,2e-05,6.181]
[1779891154558,46.1,74896.57,0.0,0.96248,2e-05,6.20187]
[1779891155565,46.1,74891.98,0.0,0.96237,2e-05,6.21649]
[1779891160599,46.11,74895.79,0.0,0.96245,2e-05,6.20594]
[1779891165635,46.11,74897.12,0.0,0.96247,2e-05,6.20306]
[1779891170670,46.11,74901.84,0.0,0.96257,2e-05,6.18993]
[1779891172683,46.11,74908.51,0.0,0.96272,2e-05,6.17006]
[1779891174698,46.12,74914.52,0.0,0.96286,2e-05,6.15234]
[1779891179732,46.12,74916.17,0.0,0.96288,2e-05,6.14907]
[1779891184770,46.12,74911.57,0.0,0.96278,2e-05,6.16314]
[1779891189805,46.12,74911.3,0.0,0.96277,2e-05,6.16444]
[1779891194839,46.12,74912.09,0.0,0.96278,2e-05,6.16259]
[1779891195846,46.12,74918.81,0.0,0.96294,2e-05,6.14201]
[1779891200880,46.12,74914.91,0.0,0.96285,2e-05,6.15373]
[1779891205916,46.12,74914.64,0.0,0.96284,2e-05,6.15431]
[1779891210951,46.12,74914.54,0.0,0.96284,2e-05,6.15433]
[1779891215988,46.12,74916.22,0.0,0.9629,2e-05,6.14663]
[1779891216993,46.12,74922.73,0.0,0.96305,2e-05,6.12672]
[1779891217999,46.12,74927.08,0.0,0.96315,2e-05,6.11346]
[1779891223036,46.12,74915.12,0.0,0.96286,2e-05,6.15122]
[1779891224044,46.12,74915.15,0.0,0.96287,2e-05,6.15094]
[1779891229097,46.12,74917.72,0.0,0.96293,2e-05,6.14218]
[1779891234114,46.12,74917.04,0.0,0.96292,2e-05,6.14387]
[1779891239171,46.12,74917.87,0.0,0.96293,2e-05,6.14288]
[1779891243180,46.13,74923.46,0.0,0.96305,2e-05,6.12686]
[1779891248214,46.13,74925.86,0.0,0.9631,2e-05,6.12071]
[1779891253254,46.13,74918.6,0.0,0.96292,2e-05,6.14398]
[1779891258296,46.13,74901.74,0.0,0.96252,2e-05,6.19618]
[1779891259328,46.13,74886.46,0.0,0.96217,2e-05,6.24295]
[1779891260319,46.13,74886.46,0.0,0.96217,2e-05,6.24315]
[1779891262333,46.13,74891.85,0.0,0.96229,2e-05,6.22697]
[1779891263342,46.13,74898.0,0.0,0.96243,2e-05,6.20828]
[1779891264352,46.14,74903.9,0.0,0.96257,2e-05,6.19043]
[1779891265355,46.14,74910.8,0.0,0.96273,2e-05,6.16958]
[1779891266361,46.14,74914.51,0.0,0.96281,2e-05,6.15812]
[1779891271396,46.13,74912.58,0.0,0.96278,2e-05,6.16125]
[1779891276431,46.13,74910.53,0.0,0.96274,2e-05,6.16705]
[1779891281466,46.13,74909.05,0.0,0.9627,2e-05,6.17213]
[1779891286505,46.14,74909.65,0.0,0.96271,2e-05,6.17156]
[1779891291540,46.14,74908.99,0.0,0.96268,2e-05,6.17492]
[1779891294570,46.14,74897.29,0.0,0.9624,2e-05,6.21163]
[1779891295578,46.14,74886.38,0.0,0.96214,2e-05,6.24558]
[1779891296586,46.14,74887.49,0.0,0.96217,2e-05,6.2424]
[1779891299614,46.15,74897.77,0.0,0.9624,2e-05,6.21178]
[1779891303635,46.15,74905.5,0.0,0.96257,2e-05,6.18926]
[1779891305650,46.15,74910.53,0.0,0.96268,2e-05,6.17455]
[1779891310696,46.16,74914.03,0.0,0.96275,2e-05,6.16528]
[1779891311695,46.16,74920.63,0.0,0.9629,2e-05,6.14586]
[1779891316727,46.16,74925.68,0.0,0.96302,2e-05,6.13028]
[1779891319758,46.16,74938.62,0.0,0.96332,2e-05,6.09092]
[1779891324785,46.16,74934.07,0.0,0.96321,2e-05,6.10483]
[1779891326800,46.16,74940.92,0.0,0.96337,2e-05,6.08412]
[1779891328859,46.16,74947.76,0.0,0.96353,2e-05,6.06348]
[1779891330841,46.16,74948.92,0.0,0.96355,2e-05,6.06001]
[1779891332889,46.16,74941.94,0.0,0.96341,2e-05,6.07881]
[1779891333898,46.16,74940.37,0.0,0.96337,2e-05,6.08345]
[1779891338933,46.16,74944.92,0.0,0.96348,2e-05,6.0693]
[1779891340949,46.16,74949.26,0.0,0.96358,2e-05,6.0558]
[1779891345982,46.15,74949.77,0.0,0.9636,2e-05,6.05348]
[1779891347997,46.15,74943.45,0.0,0.96345,2e-05,6.07228]
[1779891350013,46.15,74942.98,0.0,0.96345,2e-05,6.07313]
[1779891355045,46.15,74942.3,0.0,0.96344,2e-05,6.0742]
[1779891360087,46.15,74941.5,0.0,0.96343,2e-05,6.07564]
[1779891363109,46.14,74930.81,0.0,0.96319,2e-05,6.10746]
[1779891364124,46.14,74916.49,0.0,0.96286,2e-05,6.15086]
[1779891365123,46.14,74918.0,0.0,0.96289,2e-05,6.14645]
[1779891370161,46.15,74921.78,0.0,0.96297,2e-05,6.13625]
[1779891375191,46.15,74927.12,0.0,0.96308,2e-05,6.12174]
[1779891378215,46.15,74921.88,0.0,0.96296,2e-05,6.13798]
[1779891379222,46.15,74915.32,0.0,0.96281,2e-05,6.15794]
[1779891380244,46.15,74908.86,0.0,0.96265,2e-05,6.17806]
[1779891382241,46.16,74907.1,0.0,0.96261,2e-05,6.18409]
[1779891383249,46.15,74913.27,0.0,0.96275,2e-05,6.16504]
[1779891384256,46.15,74914.45,0.0,0.96278,2e-05,6.16131]
[1779891388284,46.16,74907.84,0.0,0.96262,2e-05,6.18202]
[1779891389306,46.16,74897.06,0.0,0.96237,2e-05,6.21544]
[1779891390329,46.16,74888.44,0.0,0.96216,2e-05,6.24258]
[1779891392322,46.16,74892.55,0.0,0.96227,2e-05,6.22776]
[1779891393328,46.16,74899.19,0.0,0.96242,2e-05,6.20755]
[1779891394335,46.16,74906.69,0.0,0.9626,2e-05,6.18479]
[1779891395342,46.16,74903.78,0.0,0.96253,2e-05,6.19403]
[1779891400399,46.16,74905.45,0.0,0.96255,2e-05,6.19041]
[1779891405413,46.17,74908.59,0.0,0.96262,2e-05,6.18237]
[1779891410470,46.17,74910.41,0.0,0.96265,2e-05,6.17841]
[1779891413470,46.17,74922.05,0.0,0.96291,2e-05,6.14424]
[1779891414477,46.18,74935.8,0.0,0.96322,2e-05,6.10276]
[1779891415486,46.18,74941.1,0.0,0.96334,2e-05,6.08667]
[1779891417497,46.18,74947.19,0.0,0.96348,2e-05,6.06833]
[1779891418505,46.18,74955.83,0.0,0.96368,2e-05,6.04231]
[1779891419512,46.18,74964.76,0.0,0.96388,2e-05,6.01554]
[1779891420541,46.18,74967.48,0.0,0.96394,2e-05,6.00753]
[1779891425555,46.18,74967.71,0.0,0.96394,2e-05,6.00775]
[1779891428577,46.18,74972.7,0.0,0.96404,2e-05,5.9936]
[1779891430615,46.18,74981.13,0.0,0.96423,2e-05,5.96857]
[1779891431600,46.18,74981.13,0.0,0.96423,2e-05,5.96905]
[1779891432607,46.18,74986.63,0.0,0.96435,2e-05,5.9529]
[1779891435638,46.18,74978.78,0.0,0.96417,2e-05,5.97692]
[1779891436646,46.19,74978.43,0.0,0.96416,2e-05,5.97819]
[1779891438662,46.19,74984.35,0.0,0.96429,2e-05,5.96095]
[1779891439668,46.19,74972.92,0.0,0.96403,2e-05,5.99559]
[1779891440691,46.19,74956.86,0.0,0.96367,2e-05,6.04389]
[1779891441684,46.19,74956.86,0.0,0.96366,2e-05,6.04414]
[1779891446718,46.19,74952.51,0.0,0.96356,2e-05,6.05778]
[1779891449744,46.19,74946.64,0.0,0.96343,2e-05,6.07571]
[1779891451755,46.19,74943.29,0.0,0.96336,2e-05,6.08354]
[1779891453778,46.19,74949.52,0.0,0.9635,2e-05,6.06475]
[1779891457837,46.19,74944.43,0.0,0.96339,2e-05,6.08029]
[1779891460842,46.19,74944.05,0.0,0.96338,2e-05,6.08145]
[1779891465871,46.19,74944.5,0.0,0.96339,2e-05,6.08002]
[1779891466878,46.19,74934.68,0.0,0.96316,2e-05,6.1098]
[1779891467888,46.19,74926.86,0.0,0.96298,2e-05,6.13353]
[1779891468893,46.19,74925.19,0.0,0.96295,2e-05,6.13852]
[1779891470913,46.19,74937.58,0.0,0.96323,2e-05,6.10153]
[1779891472920,46.19,74941.6,0.0,0.96332,2e-05,6.08966]
[1779891476949,46.19,74955.56,0.0,0.96364,2e-05,6.04741]
[1779891477956,46.19,74966.91,0.0,0.96389,2e-05,6.01324]
[1779891478962,46.19,74963.63,0.0,0.96382,2e-05,6.02321]
[1779891483999,46.19,74966.24,0.0,0.96387,2e-05,6.01582]
[1779891486017,46.19,74955.19,0.0,0.96362,2e-05,6.04932]
[1779891491063,46.19,74959.07,0.0,0.96371,2e-05,6.03779]
[1779891495082,46.2,74954.69,0.0,0.96361,2e-05,6.05115]
[1779891498100,46.2,74962.84,0.0,0.96379,2e-05,6.02668]
[1779891500115,46.2,74969.75,0.0,0.96395,2e-05,6.00601]
[1779891501138,46.2,74958.05,0.0,0.96368,2e-05,6.04128]
[1779891502127,46.2,74958.05,0.0,0.96368,2e-05,6.0415]
[1779891503134,46.2,74951.2,0.0,0.96352,2e-05,6.06218]
[1779891504142,46.2,74950.01,0.0,0.9635,2e-05,6.06583]
[1779891505149,46.2,74950.26,0.0,0.9635,2e-05,6.06509]
[1779891510185,46.2,74949.13,0.0,0.96348,2e-05,6.0686]
[1779891511211,46.2,74956.77,0.0,0.96366,2e-05,6.04322]
[1779891513206,46.2,74961.92,0.0,0.96378,2e-05,6.02773]
[1779891514249,46.2,74962.85,0.0,0.9638,2e-05,6.02499]
[1779891515236,46.2,74967.84,0.0,0.96391,2e-05,6.01016]
[1779891517250,46.2,74974.56,0.0,0.96406,2e-05,5.99011]
[1779891518270,46.2,74977.9,0.0,0.96414,2e-05,5.9804]
[1779891521312,46.2,74982.73,0.0,0.96424,2e-05,5.96656]
[1779891525312,46.2,74994.9,0.0,0.96451,2e-05,5.93092]
[1779891526318,46.2,74997.43,0.0,0.96456,2e-05,5.92391]
[1779891531385,46.2,75013.36,0.0,0.96491,2e-05,5.8776]
[1779891532360,46.21,75013.36,0.0,0.9649,2e-05,5.87794]
[1779891534374,46.21,75014.28,0.0,0.96492,2e-05,5.87539]
[1779891537394,46.21,75006.49,0.0,0.96475,2e-05,5.89895]
[1779891539409,46.21,75005.82,0.0,0.96473,2e-05,5.90157]
[1779891541454,46.21,75012.67,0.0,0.96488,2e-05,5.88193]
[1779891545452,46.21,75021.33,0.0,0.96506,2e-05,5.85659]
[1779891548474,46.21,75013.04,0.0,0.96489,2e-05,5.88051]
[1779891549479,46.21,75006.84,0.0,0.96475,2e-05,5.89921]
[1779891550487,46.21,75007.08,0.0,0.96475,2e-05,5.89882]
[1779891555525,46.21,75009.47,0.0,0.9648,2e-05,5.89222]
[1779891558547,46.21,74999.03,0.0,0.96456,2e-05,5.92358]
[1779891559554,46.21,74999.96,0.0,0.96458,2e-05,5.92109]
[1779891561595,46.21,75006.57,0.0,0.96473,2e-05,5.90145]
[1779891563581,46.21,75010.16,0.0,0.96481,2e-05,5.89026]
[1779891565595,46.21,75018.27,0.0,0.965,2e-05,5.86581]
[1779891566602,46.21,75018.93,0.0,0.96501,2e-05,5.86366]
[1779891570631,46.21,75027.97,0.0,0.96522,2e-05,5.83629]
[1779891572644,46.21,75030.91,0.0,0.96529,2e-05,5.82508]
[1779891576677,46.21,75025.23,0.0,0.96517,2e-05,5.84123]
[1779891581736,46.21,75022.77,0.0,0.96513,2e-05,5.84768]
[1779891583722,46.2,75028.24,0.0,0.96525,2e-05,5.83127]
[1779891584729,46.2,75031.59,0.0,0.96532,2e-05,5.82129]
[1779891585737,46.2,75038.62,0.0,0.96548,2e-05,5.80055]
[1779891586742,46.2,75044.73,0.0,0.96561,2e-05,5.78259]
[1779891587750,46.2,75046.44,0.0,0.96565,2e-05,5.77754]
[1779891590771,46.2,75054.2,0.0,0.96582,2e-05,5.75479]
[1779891591806,46.2,75061.21,0.0,0.96597,2e-05,5.73439]
[1779891593793,46.2,75066.44,0.0,0.96608,2e-05,5.71925]
[1779891595807,46.2,75072.73,0.0,0.96621,2e-05,5.70116]
[1779891597821,46.2,75065.72,0.0,0.96606,2e-05,5.72162]
[1779891602858,46.2,75065.65,0.0,0.96606,2e-05,5.72208]
[1779891605882,46.21,75072.87,0.0,0.96621,2e-05,5.70137]
[1779891610915,46.21,75069.11,0.0,0.96613,2e-05,5.71271]
[1779891611946,46.21,75060.52,0.0,0.96594,2e-05,5.73772]
[1779891613996,46.21,75040.89,0.0,0.96552,2e-05,5.79506]
[1779891615083,46.21,74977.35,0.0,0.96411,2e-05,5.98317]
[1779891616022,46.21,74950.08,0.0,0.96349,2e-05,6.0652]
[1779891617022,46.2,74965.62,0.0,0.96388,2e-05,6.01425]
[1779891618024,46.2,74965.09,0.0,0.96387,2e-05,6.01543]
[1779891623065,46.19,74958.29,0.0,0.96373,2e-05,6.03382]
[1779891628095,46.18,74966.44,0.0,0.96393,2e-05,6.00684]
[1779891633150,46.18,74962.37,0.0,0.96386,2e-05,6.01531]
[1779891634152,46.18,74944.31,0.0,0.96345,2e-05,6.0694]
[1779891635162,46.18,74932.06,0.0,0.96318,2e-05,6.10612]
[1779891637173,46.18,74923.35,0.0,0.96298,2e-05,6.13255]
[1779891639185,46.18,74917.29,0.0,0.96284,2e-05,6.15085]
[1779891641202,46.18,74913.89,0.0,0.96276,2e-05,6.161]
[1779891642208,46.18,74907.16,0.0,0.96261,2e-05,6.18149]
[1779891644225,46.18,74914.93,0.0,0.96279,2e-05,6.15743]
[1779891647246,46.18,74909.23,0.0,0.96266,2e-05,6.17444]
[1779891649262,46.18,74915.43,0.0,0.9628,2e-05,6.15518]
[1779891650269,46.17,74909.94,0.0,0.96268,2e-05,6.17186]
[1779891652289,46.17,74915.01,0.0,0.9628,2e-05,6.15607]
[1779891653289,46.17,74915.01,0.0,0.9628,2e-05,6.15592]
[1779891654295,46.17,74921.48,0.0,0.96295,2e-05,6.13604]
[1779891658323,46.17,74913.39,0.0,0.96277,2e-05,6.16034]
[1779891660337,46.17,74901.79,0.0,0.9625,2e-05,6.19558]
[1779891662359,46.17,74890.39,0.0,0.96223,2e-05,6.23047]
[1779891663401,46.17,74890.39,0.0,0.96223,2e-05,6.23027]
[1779891664374,46.17,74891.06,0.0,0.96225,2e-05,6.22774]
[1779891666387,46.17,74883.38,0.0,0.96207,2e-05,6.25094]
[1779891668396,46.17,74891.03,0.0,0.96226,2e-05,6.22709]
[1779891670410,46.17,74903.33,0.0,0.96255,2e-05,6.18865]
[1779891671420,46.17,74914.39,0.0,0.96281,2e-05,6.15467]
[1779891674438,46.17,74922.9,0.0,0.96301,2e-05,6.12849]
[1779891675445,46.17,74922.9,0.0,0.96301,2e-05,6.12842]
[1779891677461,46.17,74914.19,0.0,0.96281,2e-05,6.15485]
[1779891679475,46.16,74906.5,0.0,0.96263,2e-05,6.17811]
[1779891681496,46.16,74903.08,0.0,0.96255,2e-05,6.18846]
[1779891684511,46.16,74900.4,0.0,0.96249,2e-05,6.19607]
[1779891687532,46.16,74889.22,0.0,0.96223,2e-05,6.23012]
[1779891689547,46.16,74887.0,0.0,0.96218,2e-05,6.23653]
[1779891692594,46.16,74899.42,0.0,0.96249,2e-05,6.19522]
[1779891695590,46.16,74890.38,0.0,0.96229,2e-05,6.22242]
[1779891696596,46.16,74887.36,0.0,0.96222,2e-05,6.23134]
[1779891700631,46.15,74894.62,0.0,0.9624,2e-05,6.20815]
[1779891701638,46.15,74896.52,0.0,0.96244,2e-05,6.20213]
[1779891706674,46.15,74901.71,0.0,0.96257,2e-05,6.18544]
[1779891708689,46.15,74895.38,0.0,0.96242,2e-05,6.20475]
[1779891709701,46.15,74895.89,0.0,0.96244,2e-05,6.20286]
[1779891712750,46.15,74881.43,0.0,0.9621,2e-05,6.24695]
[1779891713723,46.15,74881.43,0.0,0.9621,2e-05,6.24672]
[1779891716744,46.15,74877.4,0.0,0.96201,2e-05,6.25843]
[1779891721779,46.14,74877.83,0.0,0.96203,2e-05,6.25575]
[1779891726813,46.14,74876.22,0.0,0.962,2e-05,6.25939]
[1779891731852,46.14,74874.91,0.0,0.96198,2e-05,6.26189]
[1779891736888,46.14,74872.74,0.0,0.96194,2e-05,6.26772]
[1779891741923,46.14,74871.17,0.0,0.9619,2e-05,6.27343]
[1779891745949,46.14,74866.72,0.0,0.96179,2e-05,6.28783]
[1779891750982,46.14,74866.42,0.0,0.96177,2e-05,6.28939]
[1779891753034,46.14,74837.76,0.0,0.9611,2e-05,6.37659]
[1779891755011,46.14,74829.92,0.0,0.96091,2e-05,6.40119]
[1779891756018,46.14,74818.68,0.0,0.96064,2e-05,6.43653]
[1779891757025,46.14,74815.07,0.0,0.96055,2e-05,6.44781]
[1779891759040,46.14,74821.46,0.0,0.96071,2e-05,6.42738]
[1779891761056,46.14,74824.29,0.0,0.96078,2e-05,6.41828]
[1779891766098,46.14,74810.08,0.0,0.96044,2e-05,6.46265]
[1779891767104,46.14,74808.31,0.0,0.96039,2e-05,6.46809]
[1779891771134,46.14,74801.51,0.0,0.96023,2e-05,6.48892]
[1779891774173,46.13,74814.48,0.0,0.96055,2e-05,6.44725]
[1779891775175,46.13,74821.89,0.0,0.96074,2e-05,6.42371]
[1779891776183,46.13,74828.6,0.0,0.9609,2e-05,6.40248]
[1779891777187,46.13,74832.91,0.0,0.961,2e-05,6.38887]
[1779891778195,46.13,74836.77,0.0,0.9611,2e-05,6.37668]
[1779891783261,46.13,74845.91,0.0,0.96132,2e-05,6.34801]
[1779891786251,46.13,74835.23,0.0,0.96107,2e-05,6.38008]
[1779891787259,46.13,74830.35,0.0,0.96096,2e-05,6.39488]
[1779891790282,46.13,74839.2,0.0,0.96118,2e-05,6.36656]
[1779891791288,46.13,74843.33,0.0,0.96128,2e-05,6.35316]
[1779891793331,46.12,74845.34,0.0,0.96134,2e-05,6.34554]
[1779891796323,46.12,74836.1,0.0,0.96111,2e-05,6.37448]
[1779891797329,46.12,74825.86,0.0,0.96087,2e-05,6.40652]
[1779891801356,46.12,74831.77,0.0,0.96101,2e-05,6.38765]
[1779891806392,46.12,74831.41,0.0,0.96101,2e-05,6.38849]
[1779891807399,46.12,74824.98,0.0,0.96085,2e-05,6.40861]
[1779891812434,46.12,74829.63,0.0,0.96098,2e-05,6.39118]
[1779891817469,46.12,74824.64,0.0,0.96086,2e-05,6.40643]
[1779891822504,46.12,74819.98,0.0,0.96075,2e-05,6.42055]
[1779891827539,46.12,74821.33,0.0,0.96079,2e-05,6.41574]
[1779891832575,46.12,74820.24,0.0,0.96077,2e-05,6.41863]
[1779891833614,46.12,74836.78,0.0,0.96117,2e-05,6.3666]
[1779891834592,46.12,74836.78,0.0,0.96117,2e-05,6.36658]
[1779891839623,46.12,74835.4,0.0,0.96114,2e-05,6.37089]
[1779891842644,46.11,74830.33,0.0,0.96102,2e-05,6.38578]
[1779891843685,46.11,74823.89,0.0,0.96087,2e-05,6.40597]
[1779891845666,46.11,74818.08,0.0,0.96073,2e-05,6.42415]
[1779891846673,46.11,74812.87,0.0,0.9606,2e-05,6.44047]
[1779891851709,46.11,74816.76,0.0,0.9607,2e-05,6.42751]
[1779891856744,46.11,74814.63,0.0,0.96065,2e-05,6.43354]
[1779891859766,46.11,74807.23,0.0,0.96048,2e-05,6.45645]
[1779891863834,46.11,74804.78,0.0,0.96042,2e-05,6.46342]
[1779891869837,46.1,74809.13,0.0,0.96054,2e-05,6.44844]
[1779891874872,46.1,74809.83,0.0,0.96058,2e-05,6.44289]
[1779891877900,46.1,74818.74,0.0,0.9608,2e-05,6.41422]
[1779891879913,46.1,74821.06,0.0,0.96085,2e-05,6.40663]
[1779891884950,46.1,74822.89,0.0,0.9609,2e-05,6.40035]
[1779891886964,46.1,74816.13,0.0,0.96074,2e-05,6.42142]
[1779891888979,46.1,74806.67,0.0,0.96051,2e-05,6.45101]
[1779891891999,46.1,74801.82,0.0,0.9604,2e-05,6.46583]
[1779891897043,46.09,74799.67,0.0,0.96035,2e-05,6.47169]
[1779891902075,46.09,74796.57,0.0,0.96028,2e-05,6.4806]
[1779891904139,46.09,74801.92,0.0,0.96042,2e-05,6.46329]
[1779891908117,46.09,74808.57,0.0,0.96058,2e-05,6.44163]
[1779891913160,46.09,74810.53,0.0,0.96064,2e-05,6.43479]
[1779891918191,46.09,74814.03,0.0,0.96073,2e-05,6.42319]
[1779891923227,46.08,74816.92,0.0,0.9608,2e-05,6.41354]
[1779891924279,46.08,74823.13,0.0,0.96095,2e-05,6.3939]
[1779891926247,46.08,74821.05,0.0,0.9609,2e-05,6.4003]
[1779891927257,46.08,74826.84,0.0,0.96104,2e-05,6.38202]
[1779891928265,46.08,74842.56,0.0,0.96142,2e-05,6.33272]
[1779891929273,46.08,74843.43,0.0,0.96144,2e-05,6.33004]
[1779891930279,46.08,74849.41,0.0,0.96159,2e-05,6.31141]
[1779891931287,46.08,74853.6,0.0,0.9617,2e-05,6.29605]
[1779891932294,46.08,74846.38,0.0,0.96153,2e-05,6.31818]
[1779891933300,46.08,74840.01,0.0,0.96138,2e-05,6.33767]
[1779891934349,46.08,74840.73,0.0,0.9614,2e-05,6.33499]
[1779891938343,46.08,74840.08,0.0,0.9614,2e-05,6.33537]
[1779891943378,46.07,74837.46,0.0,0.96134,2e-05,6.34242]
[1779891948413,46.07,74839.24,0.0,0.9614,2e-05,6.33481]
[1779891953449,46.06,74836.79,0.0,0.96136,2e-05,6.3405]
[1779891954491,46.06,74831.53,0.0,0.96124,2e-05,6.35617]
[1779891957478,46.06,74826.17,0.0,0.96112,2e-05,6.37167]
[1779891958486,46.06,74820.43,0.0,0.96098,2e-05,6.38922]
[1779891963521,46.05,74818.24,0.0,0.96095,2e-05,6.39361]
[1779891968556,46.05,74830.28,0.0,0.96126,2e-05,6.35344]
[1779891969561,46.05,74841.27,0.0,0.96152,2e-05,6.31868]
[1779891972590,46.04,74827.43,0.0,0.96119,2e-05,6.36132]
[1779891973592,46.04,74820.18,0.0,0.96102,2e-05,6.38362]
[1779891978626,46.04,74815.01,0.0,0.96092,2e-05,6.39749]
[1779891983661,46.03,74812.14,0.0,0.96086,2e-05,6.40401]
[1779891988696,46.03,74809.75,0.0,0.96083,2e-05,6.409]
[1779891993731,46.02,74807.92,0.0,0.96081,2e-05,6.40982]
[1779891998765,46.01,74809.11,0.0,0.96086,2e-05,6.40356]
[1779892001807,46.01,74816.62,0.0,0.96105,2e-05,6.37846]
[1779892003811,46.01,74808.42,0.0,0.96086,2e-05,6.4038]
[1779892007839,46.0,74813.51,0.0,0.961,2e-05,6.38576]
[1779892012876,46.0,74818.61,0.0,0.96113,2e-05,6.36829]
[1779892016906,46.0,74808.75,0.0,0.96089,2e-05,6.39932]
[1779892017910,46.0,74807.39,0.0,0.96086,2e-05,6.40356]
[1779892022953,46.0,74799.81,0.0,0.96068,2e-05,6.42718]
[1779892025020,46.0,74799.71,0.0,0.96068,2e-05,6.42636]
[1779892028995,45.99,74805.21,0.0,0.96083,2e-05,6.40674]
[1779892031012,45.99,74810.19,0.0,0.96096,2e-05,6.39]
[1779892035146,45.98,74803.96,0.0,0.96083,2e-05,6.40765]
[1779892037053,45.98,74798.19,0.0,0.96069,2e-05,6.42491]
[1779892038059,45.98,74797.3,0.0,0.96068,2e-05,6.4272]
[1779892043108,45.97,74788.75,0.0,0.96049,2e-05,6.45165]
[1779892048145,45.97,74791.56,0.0,0.96058,2e-05,6.43996]
[1779892053182,45.96,74788.13,0.0,0.96053,2e-05,6.44571]
[1779892058216,45.96,74758.43,0.0,0.95981,2e-05,6.53803]
[1779892059223,45.95,74739.45,0.0,0.95935,3e-05,6.59642]
[1779892060233,45.95,74747.12,0.0,0.95955,3e-05,6.57137]
[1779892061242,45.95,74758.85,0.0,0.95985,2e-05,6.53296]
[1779892062248,45.95,74775.41,0.0,0.96026,2e-05,6.47937]
[1779892063255,45.94,74783.57,0.0,0.96047,2e-05,6.4528]
[1779892064262,45.94,74787.14,0.0,0.96056,2e-05,6.44091]
[1779892068291,45.94,74786.73,0.0,0.96057,2e-05,6.44006]
[1779892070306,45.93,74784.6,0.0,0.96052,2e-05,6.44571]
[1779892074334,45.93,74789.64,0.0,0.96066,2e-05,6.42749]
[1779892075402,45.93,74775.38,0.0,0.96032,2e-05,6.47225]
[1779892077401,45.93,74740.21,0.0,0.95945,3e-05,6.5837]
[1779892078391,45.92,74718.7,0.0,0.95891,3e-05,6.65291]
[1779892079405,45.92,74719.23,0.0,0.95893,3e-05,6.65028]
[1779892084446,45.91,74720.15,0.0,0.95899,3e-05,6.64324]
[1779892089548,45.9,74724.53,0.0,0.95913,3e-05,6.62462]
[1779892092572,45.9,74732.46,0.0,0.95935,3e-05,6.59641]
[1779892097606,45.89,74734.02,0.0,0.95942,3e-05,6.58728]
[1779892101634,45.88,74743.22,0.0,0.95968,3e-05,6.55442]
[1779892102640,45.88,74746.02,0.0,0.95976,2e-05,6.54394]
[1779892105664,45.87,74736.08,0.0,0.95952,3e-05,6.57442]
[1779892107674,45.87,74728.75,0.0,0.95935,3e-05,6.59655]
[1779892108681,45.87,74727.89,0.0,0.95933,3e-05,6.59851]
[1779892113718,45.86,74725.7,0.0,0.95932,3e-05,6.59906]
[1779892118753,45.85,74729.3,0.0,0.95944,3e-05,6.5834]
[1779892123791,45.84,74728.56,0.0,0.95945,3e-05,6.58178]
[1779892128825,45.83,74727.28,0.0,0.95945,3e-05,6.58183]
[1779892130840,45.82,74740.36,0.0,0.95979,2e-05,6.5381]
[1779892131848,45.82,74744.84,0.0,0.95991,2e-05,6.52297]
[1779892133859,45.82,74738.21,0.0,0.95976,3e-05,6.54206]
[1779892138895,45.81,74734.18,0.0,0.95968,3e-05,6.55196]
[1779892142926,45.8,74720.01,0.0,0.95936,3e-05,6.59378]
[1779892143930,45.8,74708.77,0.0,0.95907,3e-05,6.63021]
[1779892144938,45.8,74708.77,0.0,0.95908,3e-05,6.62934]
[1779892147959,45.79,74703.57,0.0,0.95897,3e-05,6.64357]
[1779892153033,45.78,74699.52,0.0,0.9589,3e-05,6.65148]
[1779892155049,45.78,74721.39,0.0,0.95947,3e-05,6.57879]
[1779892156078,45.77,74753.33,0.0,0.96028,2e-05,6.47537]
[1779892157061,45.77,74753.33,0.0,0.96028,2e-05,6.47472]
[1779892159074,45.77,74760.9,0.0,0.96048,2e-05,6.44939]
[1779892160084,45.77,74766.03,0.0,0.9606,2e-05,6.43305]
[1779892161089,45.77,74763.34,0.0,0.96054,2e-05,6.44055]
[1779892164112,45.77,74768.4,0.0,0.96068,2e-05,6.42337]
[1779892168137,45.76,74763.27,0.0,0.96057,2e-05,6.4376]
[1779892173178,45.75,74766.48,0.0,0.96068,2e-05,6.42174]
[1779892176232,45.75,74779.18,0.0,0.961,2e-05,6.38042]
[1779892178207,45.75,74781.47,0.0,0.96107,2e-05,6.37172]
[1779892181229,45.74,74772.46,0.0,0.96086,2e-05,6.39893]
[1779892182236,45.74,74770.87,0.0,0.96082,2e-05,6.40348]
[1779892187271,45.74,74773.94,0.0,0.96092,2e-05,6.3913]
[1779892190293,45.73,74781.11,0.0,0.9611,2e-05,6.36716]
[1779892192307,45.73,74787.1,0.0,0.96126,2e-05,6.34736]
[1779892193325,45.73,74799.7,0.0,0.96156,2e-05,6.30725]
[1779892195328,45.73,74805.16,0.0,0.9617,2e-05,6.28905]
[1779892198350,45.73,74798.18,0.0,0.96154,2e-05,6.31033]
[1779892201371,45.72,74795.31,0.0,0.96148,2e-05,6.31797]
[1779892206456,45.72,74811.92,0.0,0.96189,2e-05,6.26411]
[1779892208426,45.72,74833.87,0.0,0.96242,2e-05,6.19569]
[1779892209434,45.72,74844.56,0.0,0.96267,2e-05,6.16216]
[1779892210449,45.72,74850.81,0.0,0.96282,2e-05,6.14317]
[1779892213464,45.72,74841.24,0.0,0.96258,2e-05,6.17369]
[1779892217491,45.72,74845.56,0.0,0.96268,2e-05,6.1611]
[1779892219508,45.72,74839.68,0.0,0.96254,2e-05,6.17995]
[1779892221522,45.73,74830.86,0.0,0.96232,2e-05,6.20801]
[1779892223535,45.73,74828.51,0.0,0.96226,2e-05,6.21591]
[1779892226649,45.73,74840.88,0.0,0.96255,2e-05,6.17863]
[1779892228572,45.73,74846.29,0.0,0.96267,2e-05,6.16221]
[1779892231594,45.73,74850.29,0.0,0.96277,2e-05,6.14896]
[1779892236719,45.74,74862.65,0.0,0.96305,2e-05,6.11246]
[1779892238646,45.74,74869.5,0.0,0.9632,2e-05,6.09217]
[1779892239654,45.74,74872.02,0.0,0.96326,2e-05,6.08481]
[1779892244689,45.75,74869.52,0.0,0.96318,2e-05,6.09439]
[1779892246792,45.75,74876.12,0.0,0.96333,2e-05,6.07489]
[1779892247711,45.75,74876.12,0.0,0.96333,2e-05,6.0753]
[1779892250732,45.75,74870.15,0.0,0.96318,2e-05,6.09483]
[1779892255767,45.76,74867.9,0.0,0.96311,2e-05,6.10374]
[1779892257780,45.76,74876.96,0.0,0.96332,2e-05,6.07643]
[1779892258787,45.76,74876.96,0.0,0.96332,2e-05,6.07654]
[1779892260801,45.76,74871.93,0.0,0.9632,2e-05,6.09222]
[1779892264833,45.76,74862.47,0.0,0.96298,2e-05,6.12148]
[1779892265836,45.76,74863.33,0.0,0.963,2e-05,6.11886]
[1779892266933,45.76,74872.13,0.0,0.9632,2e-05,6.09188]
[1779892267852,45.76,74872.13,0.0,0.9632,2e-05,6.09202]
[1779892271883,45.76,74879.3,0.0,0.96337,2e-05,6.07037]
[1779892274982,45.76,74890.03,0.0,0.96361,2e-05,6.03799]
[1779892276036,45.76,74884.32,0.0,0.96348,2e-05,6.0554]
[1779892278054,45.76,74890.3,0.0,0.96361,2e-05,6.03778]
[1779892279081,45.76,74902.82,0.0,0.9639,2e-05,5.99972]
[1779892280068,45.76,74909.66,0.0,0.96406,2e-05,5.97873]
[1779892281078,45.76,74923.59,0.0,0.96438,2e-05,5.93629]
[1779892282085,45.76,74930.6,0.0,0.96454,2e-05,5.91521]
[1779892283089,45.76,74935.18,0.0,0.96464,2e-05,5.90134]
[1779892285100,45.76,74925.76,0.0,0.96443,2e-05,5.92941]
[1779892286109,45.76,74921.45,0.0,0.96433,2e-05,5.94223]
[1779892287115,45.76,74927.27,0.0,0.96447,2e-05,5.92454]
[1779892288121,45.76,74927.79,0.0,0.96448,2e-05,5.92282]
[1779892293164,45.76,74928.6,0.0,0.96452,2e-05,5.91739]
[1779892294167,45.76,74923.42,0.0,0.9644,2e-05,5.93282]
[1779892296180,45.75,74930.57,0.0,0.96458,2e-05,5.90944]
[1779892297184,45.75,74930.81,0.0,0.96458,2e-05,5.90859]
[1779892299199,45.75,74923.39,0.0,0.96442,2e-05,5.9306]
[1779892301214,45.75,74932.52,0.0,0.96462,2e-05,5.90282]
[1779892303226,45.75,74938.02,0.0,0.96475,2e-05,5.88611]
[1779892308262,45.75,74934.66,0.0,0.96468,2e-05,5.89566]
[1779892313298,45.75,74938.99,0.0,0.96478,2e-05,5.88224]
[1779892318332,45.75,74939.88,0.0,0.9648,2e-05,5.87917]
[1779892320347,45.75,74949.82,0.0,0.96502,2e-05,5.84939]
[1779892321358,45.74,74954.21,0.0,0.96513,2e-05,5.83573]
[1779892323372,45.74,74953.7,0.0,0.96512,2e-05,5.83614]
[1779892324379,45.74,74944.35,0.0,0.96492,2e-05,5.86345]
[1779892325387,45.73,74944.87,0.0,0.96497,2e-05,5.85582]
[1779892329414,45.72,74937.46,0.0,0.96483,2e-05,5.87557]
[1779892331438,45.72,74929.35,0.0,0.96465,2e-05,5.89857]
[1779892334453,45.71,74924.29,0.0,0.96455,2e-05,5.91172]
[1779892335461,45.71,74919.18,0.0,0.96444,2e-05,5.92639]
[1779892337475,45.69,74917.8,0.0,0.96447,2e-05,5.92251]
[1779892339488,45.69,74912.69,0.0,0.96437,2e-05,5.93646]
[1779892341501,45.65,74910.84,0.0,0.96443,2e-05,5.92719]
[1779892346536,45.6,74913.85,0.0,0.96467,2e-05,5.89541]
[1779892348551,45.59,74920.21,0.0,0.96482,2e-05,5.87494]
[1779892349558,45.59,74923.77,0.0,0.96491,2e-05,5.86362]
[1779892352578,45.59,74924.97,0.0,0.96496,2e-05,5.85587]
[1779892357622,45.58,74931.27,0.0,0.96513,2e-05,5.8333]
[1779892362658,45.57,74936.33,0.0,0.96526,2e-05,5.81526]
[1779892365694,45.57,74896.48,0.0,0.96437,2e-05,5.93377]
[1779892366717,45.56,74858.19,0.0,0.96352,2e-05,6.04744]
[1779892367709,45.55,74836.82,0.0,0.96305,2e-05,6.10837]
[1779892369727,45.54,74836.99,0.0,0.9631,2e-05,6.10254]
[1779892370734,45.54,74843.81,0.0,0.96326,2e-05,6.08153]
[1779892371738,45.53,74846.26,0.0,0.96332,2e-05,6.07355]
[1779892375766,45.54,74840.6,0.0,0.96318,2e-05,6.09119]
[1779892377782,45.54,74831.86,0.0,0.96298,2e-05,6.11819]
[1779892378788,45.54,74837.66,0.0,0.96311,2e-05,6.10025]
[1779892381809,45.54,74827.43,0.0,0.96287,2e-05,6.13185]
[1779892382818,45.54,74824.21,0.0,0.9628,2e-05,6.14178]
[1779892383843,45.54,74830.03,0.0,0.96294,2e-05,6.12369]
[1779892384832,45.54,74850.38,0.0,0.96341,2e-05,6.06095]
[1779892385839,45.54,74863.93,0.0,0.96373,2e-05,6.01945]
[1779892386846,45.54,74868.24,0.0,0.96382,2e-05,6.00641]
[1779892389867,45.54,74875.45,0.0,0.96399,2e-05,5.9849]
[1779892391881,45.54,74878.68,0.0,0.96406,2e-05,5.97546]
[1779892393895,45.54,74872.02,0.0,0.9639,2e-05,5.99618]
[1779892395910,45.54,74877.27,0.0,0.96402,2e-05,5.98059]
[1779892398951,45.54,74835.13,0.0,0.96304,2e-05,6.11024]
[1779892399988,45.54,74752.34,0.0,0.96105,2e-05,6.36995]
[1779892400983,45.54,74752.34,0.0,0.96105,2e-05,6.36936]
[1779892402022,45.51,74751.35,0.0,0.96111,2e-05,6.36188]
[1779892403004,45.51,74742.1,0.0,0.96089,2e-05,6.39041]
[1779892404015,45.51,74739.64,0.0,0.96083,2e-05,6.39778]
[1779892405033,45.51,74749.49,0.0,0.96108,2e-05,6.36591]
[1779892406027,45.51,74758.33,0.0,0.9613,2e-05,6.33741]
[1779892407038,45.51,74764.23,0.0,0.96144,2e-05,6.31835]
[1779892408046,45.51,74764.23,0.0,0.96145,2e-05,6.31802]
[1779892409062,45.51,74751.44,0.0,0.96114,2e-05,6.35823]
[1779892410059,45.51,74747.97,0.0,0.96106,2e-05,6.36886]
[1779892411067,45.51,74756.26,0.0,0.96127,2e-05,6.34013]
[1779892412074,45.5,74762.77,0.0,0.96144,2e-05,6.31871]
[1779892413082,45.5,74764.21,0.0,0.96147,2e-05,6.31381]
[1779892415105,45.5,74771.73,0.0,0.96166,2e-05,6.28942]
[1779892418132,45.5,74763.21,0.0,0.96146,2e-05,6.31548]
[1779892419127,45.5,74756.69,0.0,0.96131,2e-05,6.3358]
[1779892420178,45.5,74768.92,0.0,0.96161,2e-05,6.29673]
[1779892422176,45.5,74769.44,0.0,0.96162,2e-05,6.29442]
[1779892423184,45.5,74774.68,0.0,0.96175,2e-05,6.27758]
[1779892424190,45.49,74780.05,0.0,0.96188,2e-05,6.2604]
[1779892425198,45.49,74781.96,0.0,0.96193,2e-05,6.25414]
[1779892428226,45.49,74769.04,0.0,0.96162,2e-05,6.29412]
[1779892429227,45.49,74775.79,0.0,0.96179,2e-05,6.27253]
[1779892430234,45.49,74775.78,0.0,0.96179,2e-05,6.2723]
[1779892434263,45.49,74770.14,0.0,0.96166,2e-05,6.289]
[1779892439302,45.49,74771.75,0.0,0.96171,2e-05,6.28256]
[1779892444344,45.48,74771.61,0.0,0.96172,2e-05,6.2816]
[1779892446367,45.48,74778.12,0.0,0.96188,2e-05,6.26055]
[1779892447364,45.48,74787.08,0.0,0.9621,2e-05,6.23217]
[1779892448376,45.48,74805.36,0.0,0.96254,2e-05,6.17484]
[1779892449380,45.48,74822.32,0.0,0.96294,2e-05,6.12205]
[1779892450388,45.48,74827.27,0.0,0.96305,2e-05,6.10674]
[1779892451393,45.48,74834.49,0.0,0.96322,2e-05,6.08447]
[1779892452400,45.48,74836.57,0.0,0.96327,2e-05,6.07812]
[1779892457434,45.48,74834.88,0.0,0.96323,2e-05,6.08372]
[1779892460463,45.48,74853.55,0.0,0.96366,2e-05,6.02649]
[1779892461492,45.49,74867.04,0.0,0.96396,2e-05,5.98701]
[1779892463505,45.49,74872.87,0.0,0.9641,2e-05,5.96925]
[1779892464499,45.49,74870.3,0.0,0.96403,2e-05,5.97731]
[1779892465500,45.49,74862.15,0.0,0.96385,2e-05,6.00217]
[1779892467513,45.49,74859.52,0.0,0.96378,2e-05,6.01111]
[1779892472550,45.49,74861.09,0.0,0.96382,2e-05,6.00498]
[1779892477583,45.49,74860.44,0.0,0.9638,2e-05,6.00804]
[1779892478598,45.49,74861.32,0.0,0.96382,2e-05,6.00554]
[1779892480608,45.49,74867.08,0.0,0.96395,2e-05,5.98837]
[1779892481636,45.5,74875.23,0.0,0.96413,2e-05,5.96379]
[1779892483644,45.5,74893.88,0.0,0.96455,2e-05,5.90778]
[1779892484652,45.5,74919.13,0.0,0.96512,2e-05,5.83222]
[1779892485661,45.5,74930.37,0.0,0.96537,2e-05,5.79914]
[1779892486665,45.5,74930.63,0.0,0.96537,2e-05,5.79892]
[1779892490694,45.51,74921.69,0.0,0.96515,2e-05,5.82807]
[1779892491700,45.51,74919.7,0.0,0.9651,2e-05,5.83505]
[1779892496736,45.51,74923.94,0.0,0.96518,2e-05,5.82498]
[1779892501770,45.52,74923.34,0.0,0.96514,2e-05,5.8294]
[1779892505800,45.53,74930.26,0.0,0.96528,2e-05,5.81092]
[1779892507815,45.53,74924.79,0.0,0.96515,2e-05,5.82838]
[1779892509828,45.53,74919.37,0.0,0.96502,2e-05,5.84567]
[1779892511842,45.55,74913.31,0.0,0.96485,2e-05,5.86932]
[1779892512850,45.55,74908.28,0.0,0.96473,2e-05,5.88491]
[1779892514863,45.55,74916.78,0.0,0.96491,2e-05,5.86034]
[1779892519898,45.55,74906.13,0.0,0.96466,2e-05,5.89476]
[1779892521913,45.56,74911.4,0.0,0.96477,2e-05,5.87982]
[1779892525941,45.56,74906.62,0.0,0.96465,2e-05,5.89596]
[1779892530984,45.57,74904.31,0.0,0.96458,2e-05,5.90504]
[1779892531990,45.57,74898.34,0.0,0.96445,2e-05,5.92113]
[1779892537027,45.57,74906.77,0.0,0.96463,2e-05,5.89764]
[1779892542060,45.58,74903.54,0.0,0.96454,2e-05,5.9095]
[1779892547097,45.58,74906.39,0.0,0.96459,2e-05,5.90294]
[1779892551130,45.59,74886.8,0.0,0.96414,2e-05,5.96381]
[1779892552136,45.59,74886.8,0.0,0.96413,2e-05,5.96413]
[1779892553140,45.59,74873.12,0.0,0.96382,2e-05,6.006]
[1779892554147,45.59,74867.99,0.0,0.9637,2e-05,6.02188]
[1779892557170,45.59,74878.18,0.0,0.96393,2e-05,5.99151]
[1779892558176,45.59,74885.78,0.0,0.9641,2e-05,5.96871]
[1779892563218,45.59,74883.17,0.0,0.96403,2e-05,5.97808]
[1779892564223,45.59,74894.94,0.0,0.9643,2e-05,5.94269]
[1779892565228,45.6,74894.94,0.0,0.96429,2e-05,5.94304]
[1779892569256,45.6,74902.93,0.0,0.96446,2e-05,5.92033]
[1779892574292,45.6,74894.5,0.0,0.96426,2e-05,5.9477]
[1779892576310,45.6,74901.91,0.0,0.96442,2e-05,5.92599]
[1779892577321,45.6,74918.88,0.0,0.96481,2e-05,5.87479]
[1779892578324,45.6,74925.52,0.0,0.96496,2e-05,5.8548]
[1779892579331,45.6,74918.34,0.0,0.96479,2e-05,5.87622]
[1779892584366,45.6,74915.83,0.0,0.96475,2e-05,5.88271]
[1779892589401,45.6,74916.1,0.0,0.96476,2e-05,5.88088]
[1779892593432,45.6,74925.66,0.0,0.965,2e-05,5.84866]
[1779892595443,45.59,74928.23,0.0,0.96506,2e-05,5.84043]
[1779892600478,45.59,74930.94,0.0,0.96514,2e-05,5.82985]
[1779892602491,45.59,74936.2,0.0,0.96526,2e-05,5.81321]
[1779892605513,45.58,74929.43,0.0,0.96512,2e-05,5.83248]
[1779892609542,45.58,74923.07,0.0,0.96498,2e-05,5.85098]
[1779892610549,45.58,74930.74,0.0,0.96515,2e-05,5.82751]
[1779892611557,45.58,74928.57,0.0,0.9651,2e-05,5.83399]
[1779892612563,45.58,74923.21,0.0,0.96498,2e-05,5.85001]
[1779892613570,45.58,74916.65,0.0,0.96484,2e-05,5.86964]
[1779892614577,45.58,74911.26,0.0,0.96472,2e-05,5.88576]
[1779892615587,45.58,74912.04,0.0,0.96474,2e-05,5.88331]
[1779892619613,45.58,74899.94,0.0,0.96447,2e-05,5.91929]
[1779892620619,45.58,74896.01,0.0,0.96438,2e-05,5.93098]
[1779892622656,45.58,74883.24,0.0,0.96409,2e-05,5.96925]
[1779892623671,45.58,74879.26,0.0,0.964,2e-05,5.98107]
[1779892624673,45.58,74872.88,0.0,0.96386,2e-05,6.00021]
[1779892625683,45.58,74869.72,0.0,0.96379,2e-05,6.00952]
[1779892626687,45.58,74862.06,0.0,0.96361,2e-05,6.03258]
[1779892627695,45.57,74865.06,0.0,0.96368,2e-05,6.02302]
[1779892632733,45.57,74857.64,0.0,0.96353,2e-05,6.04384]
[1779892633740,45.57,74856.15,0.0,0.96349,2e-05,6.04799]
[1779892634744,45.57,74846.72,0.0,0.96328,2e-05,6.07651]
[1779892635750,45.57,74846.72,0.0,0.96328,2e-05,6.07603]
[1779892639778,45.56,74855.16,0.0,0.96349,2e-05,6.04823]
[1779892643813,45.56,74862.02,0.0,0.96366,2e-05,6.02544]
[1779892648845,45.55,74864.9,0.0,0.96375,2e-05,6.01452]
[1779892649851,45.55,74870.47,0.0,0.96388,2e-05,5.99711]
[1779892651863,45.55,74876.92,0.0,0.96404,2e-05,5.97438]
[1779892652875,45.55,74882.81,0.0,0.96418,2e-05,5.95613]
[1779892653884,45.55,74903.28,0.0,0.96465,2e-05,5.89423]
[1779892654889,45.55,74910.21,0.0,0.96481,2e-05,5.87307]
[1779892655893,45.55,74909.52,0.0,0.96479,2e-05,5.87477]
[1779892657911,45.54,74930.45,0.0,0.96527,2e-05,5.81091]
[1779892658918,45.54,74945.01,0.0,0.9656,2e-05,5.76713]
[1779892660934,45.54,74938.99,0.0,0.96547,2e-05,5.78453]
[1779892662948,45.54,74931.75,0.0,0.96531,2e-05,5.80505]
[1779892664966,45.54,74937.29,0.0,0.96544,2e-05,5.78752]
[1779892665973,45.54,74948.05,0.0,0.96569,2e-05,5.75514]
[1779892671018,45.53,74953.57,0.0,0.96582,2e-05,5.73672]
[1779892673035,45.53,74968.87,0.0,0.96616,2e-05,5.69083]
[1779892674042,45.53,74979.09,0.0,0.96639,2e-05,5.6605]
[1779892675056,45.53,74980.99,0.0,0.96643,2e-05,5.65466]
[1779892678074,45.53,74974.08,0.0,0.96629,2e-05,5.67407]
[1779892681102,45.52,74974.73,0.0,0.96631,2e-05,5.67122]
[1779892683112,45.52,74980.81,0.0,0.96644,2e-05,5.65279]
[1779892688148,45.52,74981.28,0.0,0.96645,2e-05,5.65237]
[1779892693187,45.53,74980.03,0.0,0.96641,2e-05,5.65694]
[1779892698221,45.53,74979.91,0.0,0.9664,2e-05,5.65817]
[1779892700234,45.53,74986.59,0.0,0.96655,2e-05,5.63897]
[1779892701241,45.53,74992.45,0.0,0.96667,2e-05,5.62207]
[1779892702247,45.53,74997.3,0.0,0.96677,2e-05,5.60818]
[1779892704264,45.53,75003.94,0.0,0.96691,2e-05,5.58942]
[1779892707284,45.53,74997.75,0.0,0.96677,2e-05,5.60825]
[1779892712323,45.54,74995.11,0.0,0.96672,2e-05,5.61505]
[1779892714335,45.54,75001.05,0.0,0.96684,2e-05,5.59834]
[1779892715342,45.54,75006.39,0.0,0.96695,2e-05,5.58315]
[1779892716349,45.54,75009.15,0.0,0.96701,2e-05,5.57549]
[1779892718362,45.54,75015.02,0.0,0.96713,2e-05,5.55961]
[1779892723398,45.55,75011.17,0.0,0.96703,2e-05,5.57262]
[1779892727427,45.55,75017.85,0.0,0.96716,2e-05,5.55479]
[1779892732460,45.55,75018.08,0.0,0.96717,2e-05,5.55462]
[1779892734475,45.55,75031.13,0.0,0.96744,2e-05,5.51693]
[1779892736491,45.55,75039.05,0.0,0.96761,2e-05,5.4942]
[1779892739510,45.55,75032.44,0.0,0.96747,2e-05,5.51323]
[1779892740520,45.55,75038.66,0.0,0.9676,2e-05,5.4954]
[1779892743537,45.55,75027.8,0.0,0.96737,2e-05,5.52655]
[1779892745551,45.55,75020.55,0.0,0.96722,2e-05,5.54732]
[1779892746561,45.55,75013.62,0.0,0.96707,2e-05,5.56723]
[1779892749581,45.55,75009.53,0.0,0.96699,2e-05,5.57868]
[1779892750588,45.55,75003.41,0.0,0.96686,2e-05,5.59626]
[1779892752601,45.55,74998.06,0.0,0.96675,2e-05,5.61142]
[1779892755622,45.55,74991.48,0.0,0.96661,2e-05,5.62998]
[1779892756630,45.55,74986.37,0.0,0.9665,2e-05,5.64465]
[1779892758643,45.55,74981.01,0.0,0.96639,2e-05,5.6598]
[1779892763682,45.54,74984.74,0.0,0.96648,2e-05,5.6476]
[1779892768716,45.54,74984.47,0.0,0.96648,2e-05,5.64722]
[1779892773751,45.54,74981.69,0.0,0.96644,2e-05,5.65195]
[1779892778786,45.53,74976.88,0.0,0.96635,2e-05,5.6649]
[1779892780800,45.53,74982.25,0.0,0.96647,2e-05,5.64875]
[1779892783821,45.53,74990.52,0.0,0.96665,2e-05,5.62408]
[1779892788857,45.53,74987.57,0.0,0.96659,2e-05,5.63192]
[1779892793892,45.53,74983.79,0.0,0.96651,2e-05,5.64308]
[1779892798926,45.53,74986.66,0.0,0.96656,2e-05,5.63629]
[1779892802955,45.54,74978.25,0.0,0.96637,2e-05,5.66213]
[1779892807989,45.54,74977.33,0.0,0.96634,2e-05,5.66621]
[1779892815044,45.55,74977.13,0.0,0.96632,2e-05,5.66864]
[1779892817058,45.55,74990.54,0.0,0.96661,2e-05,5.63003]
[1779892818065,45.55,74995.69,0.0,0.96671,2e-05,5.61537]
[1779892821090,45.55,75001.42,0.0,0.96683,2e-05,5.59975]
[1779892823101,45.55,75024.65,0.0,0.96732,2e-05,5.53334]
[1779892824108,45.55,75024.65,0.0,0.96731,2e-05,5.5338]
[1779892829147,45.56,75023.29,0.0,0.96727,2e-05,5.53999]
[1779892831161,45.56,75028.39,0.0,0.96738,2e-05,5.524]
[1779892836196,45.57,75021.61,0.0,0.96722,2e-05,5.54579]
[1779892841257,45.57,75018.02,0.0,0.96715,2e-05,5.55628]
[1779892843295,45.57,75007.73,0.0,0.96693,2e-05,5.58589]
[1779892845289,45.57,75009.44,0.0,0.96697,2e-05,5.58073]
[1779892847303,45.57,74997.08,0.0,0.9667,2e-05,5.61637]
[1779892848310,45.57,74990.98,0.0,0.96657,2e-05,5.63396]
[1779892849327,45.56,74994.58,0.0,0.96665,2e-05,5.62325]
[1779892850325,45.56,75003.22,0.0,0.96684,2e-05,5.59792]
[1779892851333,45.56,75007.33,0.0,0.96693,2e-05,5.58583]
[1779892855364,45.56,75013.75,0.0,0.96707,2e-05,5.56668]
[1779892860398,45.56,75011.36,0.0,0.96702,2e-05,5.57302]
[1779892865434,45.56,75012.36,0.0,0.96705,2e-05,5.56956]
[1779892866442,45.56,75003.99,0.0,0.96687,2e-05,5.59369]
[1779892867447,45.56,75001.98,0.0,0.96683,2e-05,5.59936]
[1779892872486,45.56,74999.4,0.0,0.96678,2e-05,5.60594]
[1779892874499,45.56,74992.66,0.0,0.96664,2e-05,5.62518]
[1779892875507,45.56,74987.15,0.0,0.96652,2e-05,5.64105]
[1779892877521,45.55,74983.54,0.0,0.96645,2e-05,5.65113]
[1779892880543,45.55,74993.06,0.0,0.96666,2e-05,5.62265]
[1779892881549,45.55,74994.73,0.0,0.96669,2e-05,5.61759]
[1779892883564,45.55,74986.79,0.0,0.96652,2e-05,5.64037]
[1779892888598,45.55,74982.46,0.0,0.96644,2e-05,5.65173]
[1779892893633,45.55,74979.83,0.0,0.9664,2e-05,5.65611]
[1779892898668,45.54,74978.8,0.0,0.96639,2e-05,5.65808]
[1779892903703,45.54,74977.77,0.0,0.96637,2e-05,5.66006]
[1779892906724,45.54,74972.56,0.0,0.96627,2e-05,5.67467]
[1779892907731,45.54,74966.01,0.0,0.96613,2e-05,5.69365]
[1779892912766,45.53,74965.11,0.0,0.96611,2e-05,5.695]
[1779892917806,45.54,74971.51,0.0,0.96625,2e-05,5.67729]
[1779892922841,45.54,74970.51,0.0,0.96622,2e-05,5.68134]
[1779892927877,45.54,74967.72,0.0,0.96615,2e-05,5.69047]
[1779892932912,45.54,74958.09,0.0,0.96593,2e-05,5.71966]
[1779892933919,45.54,74952.85,0.0,0.96582,2e-05,5.73523]
[1779892938953,45.55,74949.57,0.0,0.96574,2e-05,5.74538]
[1779892943989,45.55,74949.1,0.0,0.96573,2e-05,5.74728]
[1779892946008,45.55,74939.47,0.0,0.96551,2e-05,5.776]
[1779892947010,45.55,74928.13,0.0,0.96526,2e-05,5.80975]
[1779892948064,45.55,74900.81,0.0,0.96465,2e-05,5.89163]
[1779892949043,45.55,74900.41,0.0,0.96464,2e-05,5.89269]
[1779892950053,45.55,74889.15,0.0,0.96439,2e-05,5.92648]
[1779892955088,45.54,74888.17,0.0,0.96438,2e-05,5.9261]
[1779892960126,45.54,74891.44,0.0,0.96447,2e-05,5.91512]
[1779892965159,45.53,74891.09,0.0,0.96448,2e-05,5.91274]
[1779892968181,45.53,74896.63,0.0,0.96462,2e-05,5.89401]
[1779892973215,45.52,74898.54,0.0,0.96469,2e-05,5.88498]
[1779892976236,45.52,74905.28,0.0,0.96486,2e-05,5.8628]
[1779892981275,45.51,74908.39,0.0,0.96495,2e-05,5.8504]
[1779892986307,45.5,74899.13,0.0,0.96476,2e-05,5.8752]
[1779892987315,45.5,74893.18,0.0,0.96463,2e-05,5.89245]
[1779892992348,45.49,74903.85,0.0,0.9649,2e-05,5.85698]
[1779892993356,45.49,74912.53,0.0,0.9651,2e-05,5.83036]
[1779892997383,45.48,74924.39,0.0,0.96538,2e-05,5.79268]
[1779892998391,45.48,74936.86,0.0,0.96566,2e-05,5.75514]
[1779893003425,45.48,74935.13,0.0,0.96564,2e-05,5.75811]
[1779893004432,45.48,74940.21,0.0,0.96575,2e-05,5.74261]
[1779893006449,45.47,74944.35,0.0,0.96585,2e-05,5.72957]
[1779893011485,45.47,74945.92,0.0,0.96591,2e-05,5.72073]
[1779893016519,45.47,74949.08,0.0,0.96599,2e-05,5.70957]
[1779893021559,45.44,74952.57,0.0,0.96615,2e-05,5.6887]
[1779893026609,45.4,74951.95,0.0,0.96624,2e-05,5.67629]
[1779893027607,45.4,74961.22,0.0,0.96644,2e-05,5.64904]
[1779893028619,45.4,74967.36,0.0,0.96657,2e-05,5.63078]
[1779893029634,45.4,74968.53,0.0,0.9666,2e-05,5.62717]
[1779893034670,45.4,74971.2,0.0,0.96666,2e-05,5.61844]
[1779893039705,45.4,74971.4,0.0,0.96667,2e-05,5.61694]
[1779893044742,45.4,74970.67,0.0,0.96667,2e-05,5.61813]
[1779893049779,45.39,74961.22,0.0,0.96647,2e-05,5.64481]
[1779893054816,45.39,74966.32,0.0,0.96659,2e-05,5.62869]
[1779893055821,45.39,74960.91,0.0,0.96647,2e-05,5.64433]
[1779893059858,45.39,74954.93,0.0,0.96635,2e-05,5.66098]
[1779893064885,45.38,74955.22,0.0,0.96636,2e-05,5.65859]
[1779893069921,45.38,74962.69,0.0,0.96653,2e-05,5.63565]
[1779893070929,45.38,74959.29,0.0,0.96646,2e-05,5.64519]
[1779893075969,45.38,74961.27,0.0,0.96653,2e-05,5.63605]
[1779893081005,45.38,74960.87,0.0,0.96653,2e-05,5.63619]
[1779893083019,45.37,74966.98,0.0,0.96666,2e-05,5.6179]
[1779893088060,45.37,74966.11,0.0,0.96665,2e-05,5.61955]
[1779893093094,45.37,74968.19,0.0,0.9667,2e-05,5.61253]
[1779893095109,45.37,74976.22,0.0,0.96688,2e-05,5.58876]
[1779893100143,45.37,74979.36,0.0,0.96695,2e-05,5.57895]
[1779893105182,45.37,74972.16,0.0,0.9668,2e-05,5.59934]
[1779893106186,45.36,74972.16,0.0,0.96681,2e-05,5.59785]
[1779893108201,45.36,74979.15,0.0,0.96697,2e-05,5.57573]
[1779893110217,45.36,74974.58,0.0,0.96687,2e-05,5.58881]
[1779893111227,45.36,74969.83,0.0,0.96677,2e-05,5.60254]
[1779893114242,45.36,74976.0,0.0,0.96691,2e-05,5.58407]
[1779893115249,45.36,74979.1,0.0,0.96698,2e-05,5.57491]
[1779893117263,45.36,74984.1,0.0,0.96709,2e-05,5.56017]
[1779893122299,45.35,74981.77,0.0,0.96704,2e-05,5.56656]
[1779893127336,45.35,74983.96,0.0,0.96709,2e-05,5.55976]
[1779893132368,45.35,74983.4,0.0,0.96709,2e-05,5.55879]
[1779893137404,45.35,74985.28,0.0,0.96713,2e-05,5.55296]
[1779893142440,45.35,74989.04,0.0,0.96722,2e-05,5.54176]
[1779893145459,45.35,74995.83,0.0,0.96736,2e-05,5.52195]
[1779893146466,45.35,75000.76,0.0,0.96747,2e-05,5.50768]
[1779893149488,45.35,75007.15,0.0,0.9676,2e-05,5.48927]
[1779893150495,45.35,75011.96,0.0,0.9677,2e-05,5.47546]
[1779893152509,45.35,75014.38,0.0,0.96775,2e-05,5.46864]
[1779893155529,45.35,75019.81,0.0,0.96787,2e-05,5.45331]
[1779893160565,45.35,75018.31,0.0,0.96783,2e-05,5.45808]
[1779893162590,45.35,75028.89,0.0,0.96805,2e-05,5.42798]
[1779893163596,45.35,75028.79,0.0,0.96805,2e-05,5.42841]
[1779893165612,45.35,75022.88,0.0,0.96792,2e-05,5.44559]
[1779893167624,45.35,75028.89,0.0,0.96805,2e-05,5.42864]
[1779893169638,45.36,75030.4,0.0,0.96808,2e-05,5.42462]
[1779893171651,45.36,75037.51,0.0,0.96822,2e-05,5.40467]
[1779893172658,45.36,75040.73,0.0,0.96829,2e-05,5.3957]
[1779893174679,45.36,75050.72,0.0,0.96849,2e-05,5.36777]
[1779893175682,45.36,75054.14,0.0,0.96854,2e-05,5.36067]
[1779893179710,45.38,75055.95,0.0,0.96854,2e-05,5.36145]
[1779893182732,45.39,75062.98,0.0,0.96866,2e-05,5.34478]
[1779893184749,45.39,75065.35,0.0,0.9687,2e-05,5.33868]
[1779893189784,45.39,75073.18,0.0,0.96885,2e-05,5.31818]
[1779893192800,45.4,75065.65,0.0,0.9687,2e-05,5.3382]
[1779893194816,45.4,75063.95,0.0,0.96867,2e-05,5.3436]
[1779893198849,45.4,75055.43,0.0,0.96848,2e-05,5.36882]
[1779893199855,45.4,75054.8,0.0,0.96847,2e-05,5.37084]
[1779893203883,45.4,75061.51,0.0,0.9686,2e-05,5.35283]
[1779893205896,45.4,75056.4,0.0,0.96849,2e-05,5.36779]
[1779893207910,45.4,75055.59,0.0,0.96847,2e-05,5.37055]
[1779893212945,45.41,75055.7,0.0,0.96846,2e-05,5.37134]
[1779893218987,45.41,75054.53,0.0,0.96843,2e-05,5.37595]
[1779893224024,45.41,75054.6,0.0,0.96842,2e-05,5.37679]
[1779893228057,45.42,75043.69,0.0,0.96819,2e-05,5.40876]
[1779893230070,45.42,75035.03,0.0,0.96801,2e-05,5.43373]
[1779893231073,45.42,75028.83,0.0,0.96788,2e-05,5.45156]
[1779893236110,45.42,75033.87,0.0,0.96798,2e-05,5.4376]
[1779893238124,45.42,75036.8,0.0,0.96804,2e-05,5.42949]
[1779893241150,45.42,75040.77,0.0,0.96812,2e-05,5.41864]
[1779893242151,45.42,75050.23,0.0,0.96832,2e-05,5.39193]
[1779893243159,45.42,75055.1,0.0,0.96841,2e-05,5.37834]
[1779893245172,45.42,75055.86,0.0,0.96843,2e-05,5.37669]
[1779893250208,45.43,75061.92,0.0,0.96854,2e-05,5.36075]
[1779893252221,45.43,75064.51,0.0,0.9686,2e-05,5.35178]
[1779893254236,45.43,75058.2,0.0,0.96847,2e-05,5.37014]
[1779893259271,45.43,75059.95,0.0,0.9685,2e-05,5.36639]
[1779893264305,45.43,75062.78,0.0,0.96855,2e-05,5.35958]
[1779893269340,45.44,75062.88,0.0,0.96854,2e-05,5.36049]
[1779893274376,45.44,75066.0,0.0,0.9686,2e-05,5.35289]
[1779893279411,45.44,75064.8,0.0,0.96856,2e-05,5.35747]
[1779893283440,45.45,75056.55,0.0,0.96839,2e-05,5.38169]
[1779893284447,45.45,75051.03,0.0,0.96827,2e-05,5.39753]
[1779893285452,45.45,75041.21,0.0,0.96807,2e-05,5.42562]
[1779893286460,45.45,75041.97,0.0,0.96808,2e-05,5.42356]
[1779893289481,45.45,75032.34,0.0,0.96788,2e-05,5.4514]
[1779893291495,45.45,75026.58,0.0,0.96776,2e-05,5.46806]
[1779893294518,45.45,75018.04,0.0,0.96758,2e-05,5.49276]
[1779893295523,45.45,75012.14,0.0,0.96745,2e-05,5.50976]
[1779893296530,45.45,75010.68,0.0,0.96742,2e-05,5.51396]
[1779893298548,45.45,75005.28,0.0,0.96731,2e-05,5.5295]
[1779893299552,45.45,74998.72,0.0,0.96717,2e-05,5.54842]
[1779893300559,45.45,74998.6,0.0,0.96716,2e-05,5.54869]
[1779893303582,45.45,74989.66,0.0,0.96698,2e-05,5.57435]
[1779893304587,45.45,74986.19,0.0,0.9669,2e-05,5.58432]
[1779893307609,45.45,74976.64,0.0,0.9667,2e-05,5.6117]
[1779893308618,45.45,74976.05,0.0,0.96669,2e-05,5.61324]
[1779893310630,45.44,74970.45,0.0,0.96657,2e-05,5.62923]
[1779893312644,45.44,74968.16,0.0,0.96654,2e-05,5.63324]
[1779893315665,45.44,74962.97,0.0,0.96643,2e-05,5.64776]
[1779893320699,45.44,74961.38,0.0,0.9664,2e-05,5.65125]
[1779893323721,45.44,74953.56,0.0,0.96624,2e-05,5.67351]
[1779893328755,45.43,74946.38,0.0,0.96609,2e-05,5.69336]
[1779893331778,45.43,74948.4,0.0,0.96614,2e-05,5.68648]
[1779893336812,45.43,74952.19,0.0,0.96623,2e-05,5.6738]
[1779893339833,45.43,74957.77,0.0,0.96636,2e-05,5.65654]
[1779893344867,45.42,74955.22,0.0,0.96632,2e-05,5.66267]
[1779893349903,45.42,74955.85,0.0,0.96634,2e-05,5.65942]
[1779893354938,45.42,74956.12,0.0,0.96636,2e-05,5.65726]
[1779893357958,45.41,74961.58,0.0,0.96648,2e-05,5.64045]
[1779893359972,45.41,74966.83,0.0,0.9666,2e-05,5.6246]
[1779893364001,45.41,74971.01,0.0,0.96669,2e-05,5.61157]
[1779893368029,45.41,74965.58,0.0,0.96658,2e-05,5.62673]
[1779893369036,45.41,74957.2,0.0,0.9664,2e-05,5.65111]
[1779893370043,45.41,74953.45,0.0,0.96632,2e-05,5.66189]
[1779893375077,45.4,74949.22,0.0,0.96625,2e-05,5.67083]
[1779893380112,45.4,74951.07,0.0,0.9663,2e-05,5.66411]
[1779893385148,45.4,74952.24,0.0,0.96633,2e-05,5.6594]
[1779893389180,45.4,74956.56,0.0,0.96644,2e-05,5.64576]
[1779893394210,45.39,74956.34,0.0,0.96644,2e-05,5.64503]
[1779893397234,45.39,74940.67,0.0,0.9661,2e-05,5.6907]
[1779893398240,45.39,74927.83,0.0,0.96582,2e-05,5.72817]
[1779893399251,45.39,74925.96,0.0,0.96578,2e-05,5.73335]
[1779893402269,45.39,74918.77,0.0,0.96563,2e-05,5.75395]
[1779893404286,45.39,74920.43,0.0,0.96567,2e-05,5.74818]
[1779893406304,45.38,74927.82,0.0,0.96584,2e-05,5.72539]
[1779893407312,45.38,74942.17,0.0,0.96616,2e-05,5.68253]
[1779893408317,45.38,74945.64,0.0,0.96624,2e-05,5.67162]
[1779893411338,45.38,74947.13,0.0,0.96628,2e-05,5.66638]
[1779893416369,45.38,74949.52,0.0,0.96634,2e-05,5.65807]
[1779893418385,45.37,74954.89,0.0,0.96646,2e-05,5.64179]
[1779893419395,45.37,74959.74,0.0,0.96657,2e-05,5.62735]
[1779893420399,45.37,74964.96,0.0,0.96668,2e-05,5.61189]
[1779893421404,45.37,74966.52,0.0,0.96672,2e-05,5.60717]
[1779893422411,45.37,74975.42,0.0,0.96691,2e-05,5.58104]
[1779893423418,45.37,74982.53,0.0,0.96707,2e-05,5.56025]
[1779893424428,45.37,74982.45,0.0,0.96706,2e-05,5.56041]
[1779893427446,45.37,74975.93,0.0,0.96693,2e-05,5.57913]
[1779893429466,45.37,74981.1,0.0,0.96704,2e-05,5.56388]
[1779893432482,45.37,74982.96,0.0,0.96709,2e-05,5.55602]
[1779893436510,45.37,74977.89,0.0,0.96699,2e-05,5.57046]
[1779893441545,45.37,74974.47,0.0,0.96692,2e-05,5.5799]
[1779893446580,45.37,74978.0,0.0,0.967,2e-05,5.56911]
[1779893451615,45.37,74974.75,0.0,0.96693,2e-05,5.57811]
[1779893456650,45.36,74972.11,0.0,0.96688,2e-05,5.58539]
[1779893461685,45.36,74976.69,0.0,0.96698,2e-05,5.57167]
[1779893466719,45.36,74979.36,0.0,0.96704,2e-05,5.56371]
[1779893467727,45.36,74972.13,0.0,0.96688,2e-05,5.58462]
[1779893472766,45.36,74976.53,0.0,0.96698,2e-05,5.57136]
[1779893477801,45.36,74978.1,0.0,0.96701,2e-05,5.56647]
[1779893482838,45.36,74981.07,0.0,0.96708,2e-05,5.55754]
[1779893487870,45.36,74982.73,0.0,0.96712,2e-05,5.55247]
[1779893488876,45.36,74988.77,0.0,0.96725,2e-05,5.53493]
[1779893493912,45.36,74993.87,0.0,0.96737,2e-05,5.51792]
[1779893495926,45.36,74988.87,0.0,0.96726,2e-05,5.53234]
[1779893500960,45.36,74993.95,0.0,0.96737,2e-05,5.51752]
[1779893506001,45.36,74993.07,0.0,0.96735,2e-05,5.51998]
[1779893511031,45.36,74993.13,0.0,0.96735,2e-05,5.51968]
[1779893513054,45.36,74987.15,0.0,0.96723,2e-05,5.53691]
[1779893514062,45.36,74977.66,0.0,0.96703,2e-05,5.56436]
[1779893519097,45.36,74963.06,0.0,0.96672,2e-05,5.60639]
[1779893521111,45.36,74959.45,0.0,0.96664,2e-05,5.61661]
[1779893522119,45.36,74953.69,0.0,0.96652,2e-05,5.63329]
[1779893527157,45.35,74971.52,0.0,0.96691,2e-05,5.58013]
[1779893528162,45.35,74970.51,0.0,0.96689,2e-05,5.58294]
[1779893529168,45.35,74982.32,0.0,0.96714,2e-05,5.54851]
[1779893531190,45.35,74989.77,0.0,0.9673,2e-05,5.52681]
[1779893536227,45.35,74991.9,0.0,0.96735,2e-05,5.52046]
[1779893541259,45.35,74994.12,0.0,0.9674,2e-05,5.51391]
[1779893546298,45.35,74994.8,0.0,0.96741,2e-05,5.51181]
[1779893551332,45.35,75000.18,0.0,0.96754,2e-05,5.49399]
[1779893553345,45.35,75011.11,0.0,0.96777,2e-05,5.46264]
[1779893555359,45.35,75003.94,0.0,0.96762,2e-05,5.48333]
[1779893560395,45.35,75006.77,0.0,0.96768,2e-05,5.47536]
[1779893564424,45.35,75013.37,0.0,0.96781,2e-05,5.45663]
[1779893567453,45.35,75016.36,0.0,0.96787,2e-05,5.44833]
[1779893569466,45.35,75009.73,0.0,0.96773,2e-05,5.46756]
[1779893570471,45.35,75007.73,0.0,0.96769,2e-05,5.47338]
[1779893575507,45.35,75008.33,0.0,0.9677,2e-05,5.47203]
[1779893580543,45.36,75010.43,0.0,0.96774,2e-05,5.46634]
[1779893585577,45.36,75009.8,0.0,0.96773,2e-05,5.4685]
[1779893590613,45.36,75012.57,0.0,0.96778,2e-05,5.46097]
[1779893595648,45.36,75008.75,0.0,0.9677,2e-05,5.47238]
[1779893601689,45.36,75012.28,0.0,0.96777,2e-05,5.46281]
[1779893606744,45.36,75017.78,0.0,0.96788,2e-05,5.44767]
[1779893611759,45.36,75017.79,0.0,0.96789,2e-05,5.44604]
[1779893616814,45.36,75019.06,0.0,0.96791,2e-05,5.44302]
[1779893621830,45.37,75018.33,0.0,0.96789,2e-05,5.44575]
[1779893622837,45.37,75006.49,0.0,0.96764,2e-05,5.47979]
[1779893626885,45.37,74999.93,0.0,0.9675,2e-05,5.49886]
[1779893628880,45.37,74997.11,0.0,0.96744,2e-05,5.50701]
[1779893633920,45.37,75000.44,0.0,0.96751,2e-05,5.49736]
[1779893635929,45.37,75009.26,0.0,0.9677,2e-05,5.47202]
[1779893639958,45.37,75014.63,0.0,0.96781,2e-05,5.45679]
[1779893643987,45.37,75009.86,0.0,0.96771,2e-05,5.47067]
[1779893649021,45.37,75009.33,0.0,0.9677,2e-05,5.47228]
[1779893651036,45.37,75016.89,0.0,0.96785,2e-05,5.45068]
[1779893655065,45.37,75023.2,0.0,0.96798,2e-05,5.43289]
[1779893660100,45.37,75026.06,0.0,0.96804,2e-05,5.42518]
[1779893665134,45.37,75025.9,0.0,0.96803,2e-05,5.42611]
[1779893667172,45.37,75016.84,0.0,0.96784,2e-05,5.45217]
[1779893671175,45.37,75022.1,0.0,0.96796,2e-05,5.4351]
[1779893676210,45.37,75024.28,0.0,0.96801,2e-05,5.42928]
[1779893681246,45.37,75026.89,0.0,0.96807,2e-05,5.4208]
[1779893686281,45.37,75024.01,0.0,0.96802,2e-05,5.42705]
[1779893691317,45.36,75023.67,0.0,0.96803,2e-05,5.42612]
[1779893696354,45.36,75020.89,0.0,0.96798,2e-05,5.43222]
[1779893701385,45.35,75022.55,0.0,0.96803,2e-05,5.42565]
[1779893706421,45.35,75022.28,0.0,0.96804,2e-05,5.42468]
[1779893709457,45.34,75014.87,0.0,0.96789,2e-05,5.44479]
[1779893710463,45.34,75009.02,0.0,0.96777,2e-05,5.46115]
[1779893715497,45.34,75014.48,0.0,0.9679,2e-05,5.44342]
[1779893720536,45.33,75011.66,0.0,0.96786,2e-05,5.44941]
[1779893725573,45.33,75006.59,0.0,0.96777,2e-05,5.46177]
[1779893730608,45.32,75004.09,0.0,0.96773,2e-05,5.46674]
[1779893731615,45.32,75000.61,0.0,0.96767,2e-05,5.47407]
[1779893733629,45.32,74995.61,0.0,0.96757,2e-05,5.4875]
[1779893738663,45.31,74995.06,0.0,0.96758,2e-05,5.48659]
[1779893743699,45.31,74999.5,0.0,0.96769,2e-05,5.47135]
[1779893748735,45.3,74996.18,0.0,0.96764,2e-05,5.47854]
[1779893753770,45.29,74996.96,0.0,0.96767,2e-05,5.47387]
[1779893755784,45.29,74991.84,0.0,0.96757,2e-05,5.48765]
[1779893757813,45.29,74981.68,0.0,0.96736,2e-05,5.51599]
[1779893759812,45.29,74980.96,0.0,0.96735,2e-05,5.51698]
[1779893764847,45.28,74980.57,0.0,0.96736,2e-05,5.51536]
[1779893769882,45.27,74982.19,0.0,0.96742,2e-05,5.50794]
[1779893774916,45.27,74979.31,0.0,0.96738,2e-05,5.51306]
[1779893776930,45.26,74986.4,0.0,0.96753,2e-05,5.49201]
[1779893777954,45.26,74988.84,0.0,0.96759,2e-05,5.48397]
[1779893780964,45.26,74983.61,0.0,0.96749,2e-05,5.49758]
[1779893786014,45.25,74982.38,0.0,0.96748,2e-05,5.49914]
[1779893787023,45.25,74976.38,0.0,0.96736,2e-05,5.51601]
[1779893788040,45.25,74969.86,0.0,0.96722,2e-05,5.5344]
[1779893790054,45.25,74957.58,0.0,0.96697,2e-05,5.56905]
[1779893791057,45.24,74956.0,0.0,0.96695,2e-05,5.57019]
[1779893796088,45.24,74958.46,0.0,0.96702,2e-05,5.56059]
[1779893797094,45.24,74963.74,0.0,0.96715,2e-05,5.54404]
[1779893802130,45.23,74968.86,0.0,0.96728,2e-05,5.52638]
[1779893807165,45.22,74967.67,0.0,0.96727,2e-05,5.52719]
[1779893812199,45.22,74969.0,0.0,0.96732,2e-05,5.52069]
[1779893815221,45.21,74963.98,0.0,0.96722,2e-05,5.53367]
[1779893816228,45.21,74958.4,0.0,0.9671,2e-05,5.54935]
[1779893818248,45.21,74946.98,0.0,0.96686,2e-05,5.58254]
[1779893821264,45.21,74943.96,0.0,0.9668,2e-05,5.59105]
[1779893825300,45.21,74949.11,0.0,0.96691,2e-05,5.57554]
[1779893827310,45.21,74954.34,0.0,0.96703,2e-05,5.55957]
[1779893828321,45.2,74963.09,0.0,0.96722,2e-05,5.53351]
[1779893832343,45.2,74961.92,0.0,0.96721,2e-05,5.53475]
[1779893834356,45.2,74967.25,0.0,0.96733,2e-05,5.51823]
[1779893839391,45.19,74968.49,0.0,0.96738,2e-05,5.51217]
[1779893844425,45.18,74959.55,0.0,0.9672,2e-05,5.53569]
[1779893845433,45.18,74954.19,0.0,0.96709,2e-05,5.55075]
[1779893850468,45.18,74950.28,0.0,0.96703,2e-05,5.55937]
[1779893855504,45.17,74951.85,0.0,0.96709,2e-05,5.54973]
[1779893860537,45.16,74951.25,0.0,0.9671,2e-05,5.54872]
[1779893863559,45.16,74956.26,0.0,0.96722,2e-05,5.53253]
[1779893868606,45.15,74958.01,0.0,0.96728,2e-05,5.52483]
[1779893871615,45.15,74964.0,0.0,0.96742,2e-05,5.50597]
[1779893876650,45.14,74962.19,0.0,0.96739,2e-05,5.50888]
[1779893881685,45.14,74964.25,0.0,0.96745,2e-05,5.50062]
[1779893886720,45.13,74963.75,0.0,0.96746,2e-05,5.49978]
[1779893888747,45.13,74947.98,0.0,0.96713,2e-05,5.5447]
[1779893889741,45.13,74947.98,0.0,0.96713,2e-05,5.54418]
[1779893894776,45.12,74948.88,0.0,0.96717,2e-05,5.53897]
[1779893898817,45.12,74949.47,0.0,0.9672,2e-05,5.53532]
[1779893903839,45.11,74949.5,0.0,0.96722,2e-05,5.53284]
[1779893906860,45.11,74943.92,0.0,0.96711,2e-05,5.54769]
[1779893908886,45.11,74938.68,0.0,0.96699,2e-05,5.56303]
[1779893913911,45.11,74942.1,0.0,0.96708,2e-05,5.55074]
[1779893915923,45.11,74947.62,0.0,0.9672,2e-05,5.53462]
[1779893918957,45.1,74951.13,0.0,0.96728,2e-05,5.52291]
[1779893921967,45.1,74956.13,0.0,0.9674,2e-05,5.50696]
[1779893927004,45.09,74954.8,0.0,0.96739,2e-05,5.50866]
[1779893932039,45.09,74950.84,0.0,0.96732,2e-05,5.518]
[1779893937075,45.08,74951.26,0.0,0.96734,2e-05,5.51457]
[1779893942110,45.08,74952.07,0.0,0.96738,2e-05,5.50996]
[1779893947144,45.07,74949.64,0.0,0.96734,2e-05,5.5148]
[1779893952179,45.07,74954.4,0.0,0.96746,2e-05,5.49874]
[1779893955200,45.06,74960.32,0.0,0.96759,2e-05,5.48035]
[1779893960235,45.06,74960.9,0.0,0.96762,2e-05,5.47683]
[1779893963257,45.06,74967.7,0.0,0.96777,2e-05,5.4561]
[1779893964273,45.06,74970.73,0.0,0.96784,2e-05,5.44671]
[1779893969319,45.05,74973.61,0.0,0.96791,2e-05,5.43715]
[1779893974340,45.05,74974.31,0.0,0.96795,2e-05,5.43104]
[1779893979388,45.04,74972.73,0.0,0.96793,2e-05,5.43402]
[1779893981385,45.04,74969.06,0.0,0.96786,2e-05,5.44393]
[1779893985413,45.04,74963.47,0.0,0.96775,2e-05,5.45863]
[1779893990448,45.03,74959.61,0.0,0.96768,2e-05,5.46786]
[1779893994476,45.03,74954.36,0.0,0.96758,2e-05,5.48152]
[1779893997496,45.03,74949.04,0.0,0.96747,2e-05,5.49571]
[1779894001525,45.02,74941.88,0.0,0.96733,2e-05,5.51486]
[1779894004546,45.02,74935.65,0.0,0.9672,2e-05,5.53224]
[1779894006566,45.02,74924.52,0.0,0.96696,2e-05,5.56488]
[1779894007566,45.02,74916.13,0.0,0.96678,2e-05,5.58949]
[1779894009607,45.02,74913.56,0.0,0.96673,2e-05,5.59694]
[1779894011596,45.02,74903.03,0.0,0.9665,2e-05,5.62787]
[1779894012603,45.02,74894.86,0.0,0.96632,2e-05,5.65193]
[1779894013610,45.02,74901.1,0.0,0.96646,2e-05,5.63332]
[1779894018645,45.02,74904.42,0.0,0.96653,2e-05,5.62301]
[1779894023680,45.02,74911.86,0.0,0.9667,2e-05,5.60061]
[1779894026702,45.02,74921.23,0.0,0.9669,2e-05,5.57297]
[1779894031748,45.02,74923.47,0.0,0.96696,2e-05,5.56417]
[1779894036788,45.02,74929.03,0.0,0.96708,2e-05,5.54798]
[1779894041817,45.02,74929.72,0.0,0.9671,2e-05,5.5461]
[1779894046853,45.02,74931.17,0.0,0.96713,2e-05,5.54205]
[1779894051887,45.02,74928.69,0.0,0.96707,2e-05,5.54946]
[1779894056924,45.02,74925.11,0.0,0.967,2e-05,5.55997]
[1779894059978,45.02,74936.46,0.0,0.96724,2e-05,5.52684]
[1779894063982,45.02,74941.66,0.0,0.96736,2e-05,5.51085]
[1779894064983,45.02,74953.77,0.0,0.96762,2e-05,5.4752]
[1779894065990,45.01,74960.17,0.0,0.96776,2e-05,5.45629]
[1779894067005,45.01,74962.18,0.0,0.9678,2e-05,5.45013]
[1779894070071,45.01,74964.9,0.0,0.96787,2e-05,5.4413]
[1779894074050,45.01,74973.48,0.0,0.96806,2e-05,5.41533]
[1779894075058,45.01,74982.71,0.0,0.96825,2e-05,5.38854]
[1779894076064,45.01,74988.53,0.0,0.96838,2e-05,5.37165]
[1779894077067,45.01,74987.67,0.0,0.96836,2e-05,5.37391]
[1779894079085,45.01,74977.69,0.0,0.96815,2e-05,5.40213]
[1779894080089,45.01,74975.51,0.0,0.96811,2e-05,5.40815]
[1779894083115,45.0,74966.54,0.0,0.96793,2e-05,5.43323]
[1779894084116,45.0,74952.61,0.0,0.96763,2e-05,5.47324]
[1779894085127,45.0,74949.02,0.0,0.96756,2e-05,5.4833]
[1779894090164,45.0,74936.45,0.0,0.9673,2e-05,5.51801]
[1779894091174,45.0,74934.69,0.0,0.96728,2e-05,5.52048]
[1779894093195,44.99,74950.84,0.0,0.96763,2e-05,5.47261]
[1779894094206,44.99,74964.34,0.0,0.96792,2e-05,5.43318]
[1779894095213,44.99,74968.27,0.0,0.96801,2e-05,5.42155]
[1779894100305,44.99,74963.11,0.0,0.96791,2e-05,5.435]
[1779894105279,44.98,74957.69,0.0,0.96781,2e-05,5.44911]
[1779894110381,44.98,74952.95,0.0,0.96772,2e-05,5.46116]
[1779894116355,44.98,74949.27,0.0,0.96765,2e-05,5.46988]
[1779894121391,44.97,74950.33,0.0,0.96769,2e-05,5.46529]
[1779894126426,44.97,74955.17,0.0,0.9678,2e-05,5.44946]
[1779894128440,44.97,74962.31,0.0,0.96796,2e-05,5.42829]
[1779894130522,44.97,74972.0,0.0,0.96816,2e-05,5.39989]
[1779894136495,44.96,74971.8,0.0,0.96817,2e-05,5.39918]
[1779894138515,44.96,74965.66,0.0,0.96804,2e-05,5.41638]
[1779894143551,44.96,74965.4,0.0,0.96805,2e-05,5.41578]
[1779894146570,44.96,74971.65,0.0,0.96818,2e-05,5.39703]
[1779894150663,44.95,74967.15,0.0,0.9681,2e-05,5.40894]
[1779894156641,44.95,74969.01,0.0,0.96816,2e-05,5.39981]
[1779894161676,44.95,74968.89,0.0,0.96817,2e-05,5.39882]
[1779894163696,44.94,74961.94,0.0,0.96802,2e-05,5.41829]
[1779894166717,44.94,74956.59,0.0,0.96792,2e-05,5.43283]
[1779894168731,44.94,74947.71,0.0,0.96773,2e-05,5.45788]
[1779894172759,44.94,74944.38,0.0,0.96767,2e-05,5.46665]
[1779894177794,44.94,74943.18,0.0,0.96764,2e-05,5.4709]
[1779894182830,44.94,74950.67,0.0,0.9678,2e-05,5.44942]
[1779894185851,44.94,74954.2,0.0,0.96788,2e-05,5.43823]
[1779894187864,44.94,74963.53,0.0,0.96808,2e-05,5.41074]
[1779894192898,44.93,74965.74,0.0,0.96813,2e-05,5.40309]
[1779894195921,44.93,74958.95,0.0,0.968,2e-05,5.42184]
[1779894201023,44.93,74962.96,0.0,0.96809,2e-05,5.40878]
[1779894204985,44.93,74966.13,0.0,0.96817,2e-05,5.39859]
[1779894209012,44.92,74972.88,0.0,0.96832,2e-05,5.37821]
[1779894214047,44.92,74978.64,0.0,0.96846,2e-05,5.35843]
[1779894216072,44.92,74985.44,0.0,0.9686,2e-05,5.33863]
[1779894219095,44.92,75003.54,0.0,0.96897,2e-05,5.28725]
[1779894220115,44.92,75019.04,0.0,0.96929,2e-05,5.24394]
[1779894223144,44.93,75025.05,0.0,0.9694,2e-05,5.22861]
[1779894225157,44.93,75034.15,0.0,0.96958,2e-05,5.20419]
[1779894227175,44.93,75039.56,0.0,0.96968,2e-05,5.1902]
[1779894232207,44.94,75036.97,0.0,0.96961,2e-05,5.19938]
[1779894237241,44.94,75032.42,0.0,0.96952,2e-05,5.21242]
[1779894242277,44.94,75033.84,0.0,0.96955,2e-05,5.20867]
[1779894247312,44.94,75038.3,0.0,0.96963,2e-05,5.19649]
[1779894248318,44.94,75046.12,0.0,0.96979,2e-05,5.17522]
[1779894249326,44.94,75044.72,0.0,0.96975,2e-05,5.17976]
[1779894250334,44.94,75035.59,0.0,0.96957,2e-05,5.20592]
[1779894251346,44.94,75030.79,0.0,0.96947,2e-05,5.21944]
[1779894252356,44.94,75020.02,0.0,0.96924,2e-05,5.2503]
[1779894253360,44.95,75012.4,0.0,0.96908,2e-05,5.27233]
[1779894254373,44.95,75008.66,0.0,0.969,2e-05,5.28338]
[1779894255378,44.95,74979.69,0.0,0.9684,2e-05,5.36635]
[1779894256387,44.95,74972.73,0.0,0.96825,2e-05,5.38662]
[1779894257391,44.95,74968.82,0.0,0.96817,2e-05,5.39814]
[1779894260413,44.95,74974.75,0.0,0.96829,2e-05,5.38188]
[1779894261473,44.95,74978.3,0.0,0.96836,2e-05,5.37199]
[1779894265450,44.95,74985.82,0.0,0.96851,2e-05,5.35069]
[1779894267468,44.95,74972.17,0.0,0.96823,2e-05,5.38945]
[1779894268473,44.95,74972.17,0.0,0.96823,2e-05,5.38925]
[1779894269480,44.95,74967.69,0.0,0.96814,2e-05,5.4019]
[1779894271549,44.95,74961.47,0.0,0.96803,2e-05,5.4171]
[1779894274516,44.95,74959.48,0.0,0.96799,2e-05,5.42203]
[1779894279551,44.94,74962.51,0.0,0.96806,2e-05,5.41191]
[1779894280557,44.94,74965.75,0.0,0.96813,2e-05,5.40233]
[1779894281628,44.94,74971.26,0.0,0.96825,2e-05,5.38625]
[1779894283578,44.94,74972.51,0.0,0.96828,2e-05,5.38225]
[1779894285592,44.94,74966.94,0.0,0.96817,2e-05,5.39762]
[1779894290627,44.94,74964.03,0.0,0.96811,2e-05,5.40484]
[1779894295662,44.93,74960.44,0.0,0.96805,2e-05,5.414]
[1779894300696,44.93,74962.57,0.0,0.9681,2e-05,5.40665]
[1779894305732,44.93,74961.89,0.0,0.96809,2e-05,5.40744]
[1779894310767,44.93,74965.89,0.0,0.96819,2e-05,5.39478]
[1779894315802,44.92,74961.7,0.0,0.96811,2e-05,5.40575]
[1779894316809,44.92,74956.13,0.0,0.96801,2e-05,5.41925]
[1779894321908,44.89,74954.91,0.0,0.96807,2e-05,5.41051]
[1779894324865,44.87,74946.39,0.0,0.96794,2e-05,5.42794]
[1779894326879,44.85,74940.76,0.0,0.96786,2e-05,5.43879]
[1779894331978,44.82,74937.94,0.0,0.9679,2e-05,5.43254]
[1779894333928,44.81,74928.5,0.0,0.96773,2e-05,5.45513]
[1779894335945,44.8,74919.69,0.0,0.96758,2e-05,5.47525]
[1779894337956,44.78,74910.68,0.0,0.96744,2e-05,5.49524]
[1779894338962,44.78,74916.05,0.0,0.96757,2e-05,5.4765]
[1779894343997,44.77,74918.47,0.0,0.96764,2e-05,5.46706]
[1779894349036,44.77,74922.39,0.0,0.96772,2e-05,5.45673]
[1779894354072,44.78,74923.3,0.0,0.96773,2e-05,5.45509]
[1779894359106,44.78,74927.2,0.0,0.96781,2e-05,5.44471]
[1779894362192,44.78,74935.29,0.0,0.96797,2e-05,5.42182]
[1779894364147,44.78,74941.39,0.0,0.9681,2e-05,5.40462]
[1779894370190,44.78,74950.5,0.0,0.96828,2e-05,5.37989]
[1779894375228,44.79,74969.35,0.0,0.96867,2e-05,5.32733]
[1779894376233,44.79,74974.83,0.0,0.96878,2e-05,5.31206]
[1779894381267,44.79,74974.43,0.0,0.96875,2e-05,5.31519]
[1779894386303,44.8,74974.62,0.0,0.96874,2e-05,5.31665]
[1779894391337,44.8,74975.59,0.0,0.96876,2e-05,5.3137]
[1779894396375,44.81,74972.32,0.0,0.96868,2e-05,5.32503]
[1779894401409,44.81,74974.35,0.0,0.96871,2e-05,5.32119]
[1779894406445,44.82,74981.48,0.0,0.96884,2e-05,5.30283]
[1779894409465,44.82,74973.7,0.0,0.96867,2e-05,5.32627]
[1779894414500,44.83,74975.79,0.0,0.9687,2e-05,5.32222]
[1779894416514,44.83,74969.63,0.0,0.96857,2e-05,5.3406]
[1779894417522,44.83,74967.22,0.0,0.96851,2e-05,5.34785]
[1779894422557,44.83,74966.95,0.0,0.9685,2e-05,5.35032]
[1779894427592,44.84,74968.49,0.0,0.96852,2e-05,5.34754]
[1779894432690,44.84,74967.85,0.0,0.96849,2e-05,5.35105]
[1779894438668,44.85,74967.4,0.0,0.96847,2e-05,5.35434]
[1779894442760,44.85,74975.53,0.0,0.96863,2e-05,5.33243]
[1779894448740,44.86,74981.05,0.0,0.96873,2e-05,5.31889]
[1779894452834,44.86,74987.11,0.0,0.96885,2e-05,5.30146]
[1779894456794,44.87,74988.87,0.0,0.96888,2e-05,5.29821]
[1779894461830,44.87,74980.54,0.0,0.96869,2e-05,5.32416]
[1779894466865,44.88,74977.26,0.0,0.9686,2e-05,5.33552]
[1779894470893,44.88,74982.83,0.0,0.96871,2e-05,5.32123]
[1779894475928,44.88,74987.2,0.0,0.96878,2e-05,5.31096]
[1779894480962,44.89,74990.67,0.0,0.96884,2e-05,5.30326]
[1779894483043,44.89,74979.5,0.0,0.9686,2e-05,5.33598]
[1779894483984,44.89,74979.5,0.0,0.9686,2e-05,5.33638]
[1779894484993,44.89,74968.07,0.0,0.96836,2e-05,5.36946]
[1779894487008,44.9,74959.71,0.0,0.96818,2e-05,5.39412]
[1779894489026,44.9,74954.02,0.0,0.96805,2e-05,5.41106]
[1779894494063,44.9,74953.23,0.0,0.96803,2e-05,5.41463]
[1779894498092,44.9,74958.97,0.0,0.96814,2e-05,5.39917]
[1779894503185,44.91,74962.58,0.0,0.96821,2e-05,5.39023]
[1779894509171,44.91,74963.03,0.0,0.9682,2e-05,5.39069]
[1779894512190,44.91,74969.37,0.0,0.96834,2e-05,5.37118]
[1779894516223,44.92,74978.35,0.0,0.96852,2e-05,5.3468]
[1779894518236,44.92,74985.18,0.0,0.96866,2e-05,5.32806]
[1779894520250,44.92,74975.54,0.0,0.96845,2e-05,5.35633]
[1779894523334,44.92,74969.67,0.0,0.96832,2e-05,5.37417]
[1779894529313,44.93,74972.22,0.0,0.96836,2e-05,5.36871]
[1779894532337,44.93,74977.96,0.0,0.96847,2e-05,5.35325]
[1779894537381,44.93,74978.83,0.0,0.96848,2e-05,5.35246]
[1779894541407,44.94,74983.87,0.0,0.96858,2e-05,5.33947]
[1779894546441,44.94,74981.0,0.0,0.9685,2e-05,5.34948]
[1779894550470,44.95,74986.85,0.0,0.96861,2e-05,5.33425]
[1779894555506,44.95,74987.47,0.0,0.96861,2e-05,5.3344]
[1779894560541,44.96,74995.29,0.0,0.96876,2e-05,5.31405]
[1779894562555,44.96,74998.57,0.0,0.96882,2e-05,5.30555]
[1779894567590,44.96,75000.28,0.0,0.96884,2e-05,5.30282]
[1779894570610,44.97,74994.0,0.0,0.96871,2e-05,5.32194]
[1779894571618,44.98,74990.93,0.0,0.96863,2e-05,5.33232]
[1779894576653,44.99,74991.05,0.0,0.96859,2e-05,5.33699]
[1779894578666,44.99,75001.01,0.0,0.9688,2e-05,5.30938]
[1779894579674,44.99,75008.84,0.0,0.96895,2e-05,5.28757]
[1779894580680,44.99,75018.94,0.0,0.96916,2e-05,5.25946]
[1779894581688,44.99,75020.98,0.0,0.9692,2e-05,5.25419]
[1779894586723,45.0,75022.86,0.0,0.96922,2e-05,5.25133]
[1779894590768,45.0,75028.11,0.0,0.96931,2e-05,5.23849]
[1779894592780,45.01,75031.05,0.0,0.96936,2e-05,5.23123]
[1779894597816,45.02,75027.53,0.0,0.96924,2e-05,5.24828]
[1779894602851,45.03,75023.91,0.0,0.96915,2e-05,5.2609]
[1779894606883,45.04,75014.73,0.0,0.96895,2e-05,5.28868]
[1779894607886,45.04,75009.11,0.0,0.96883,2e-05,5.30502]
[1779894608898,45.04,75009.79,0.0,0.96884,2e-05,5.30349]
[1779894613978,45.04,74995.5,0.0,0.96853,2e-05,5.34644]
[1779894619971,45.05,74998.1,0.0,0.96857,2e-05,5.3407]
[1779894624052,45.05,75005.58,0.0,0.96872,2e-05,5.32081]
[1779894626011,45.05,75010.39,0.0,0.96881,2e-05,5.30791]
[1779894627019,45.05,75001.91,0.0,0.96863,2e-05,5.33242]
[1779894628025,45.06,75001.91,0.0,0.96863,2e-05,5.33321]
[1779894633061,45.06,74996.54,0.0,0.96851,2e-05,5.34814]
[1779894638097,45.07,74996.13,0.0,0.96849,2e-05,5.3511]
[1779894643131,45.07,74998.86,0.0,0.96854,2e-05,5.34513]
[1779894648167,45.07,75008.38,0.0,0.96872,2e-05,5.31993]
[1779894653201,45.08,75011.86,0.0,0.96878,2e-05,5.31214]
[1779894654263,45.08,75028.42,0.0,0.96911,2e-05,5.2658]
[1779894660251,45.13,75043.71,0.0,0.96929,2e-05,5.2422]
[1779894661258,45.13,75047.01,0.0,0.96935,2e-05,5.23402]
[1779894664333,45.15,75051.31,0.0,0.96939,2e-05,5.22886]
[1779894666309,45.15,75046.93,0.0,0.96929,2e-05,5.24221]
[1779894667307,45.15,75052.85,0.0,0.96941,2e-05,5.22619]
[1779894669318,45.17,75057.91,0.0,0.96947,2e-05,5.2183]
[1779894674410,45.18,75061.68,0.0,0.96952,2e-05,5.21059]
[1779894680397,45.19,75065.35,0.0,0.96957,2e-05,5.20375]
[1779894684485,45.19,75060.29,0.0,0.96945,2e-05,5.22007]
[1779894690466,45.2,75060.0,0.0,0.96943,2e-05,5.22398]
[1779894695501,45.21,75058.41,0.0,0.96939,2e-05,5.2288]
[1779894697516,45.21,75052.08,0.0,0.96925,2e-05,5.24751]
[1779894700537,45.21,75041.0,0.0,0.96902,2e-05,5.27999]
[1779894701544,45.21,75023.4,0.0,0.96865,2e-05,5.33005]
[1779894702551,45.21,75011.65,0.0,0.96841,2e-05,5.36372]
[1779894705571,45.21,75007.96,0.0,0.96832,2e-05,5.37503]
[1779894707586,45.22,75020.48,0.0,0.96858,2e-05,5.34003]
[1779894708593,45.22,75027.67,0.0,0.96873,2e-05,5.32001]
[1779894713629,45.22,75020.96,0.0,0.96857,2e-05,5.34078]
[1779894718663,45.23,75022.15,0.0,0.96859,2e-05,5.33903]
[1779894720677,45.23,75013.82,0.0,0.96841,2e-05,5.36332]
[1779894721684,45.23,75008.81,0.0,0.9683,2e-05,5.37785]
[1779894726724,45.23,75011.58,0.0,0.96835,2e-05,5.37121]
[1779894729744,45.23,75018.79,0.0,0.9685,2e-05,5.35151]
[1779894734843,45.24,75020.21,0.0,0.96852,2e-05,5.34882]
[1779894740822,45.24,75020.15,0.0,0.9685,2e-05,5.35055]
[1779894745857,45.24,75023.45,0.0,0.96856,2e-05,5.34244]
[1779894750891,45.25,75020.96,0.0,0.9685,2e-05,5.35074]
[1779894753913,45.25,75028.35,0.0,0.96866,2e-05,5.32831]
[1779894758953,45.25,75038.13,0.0,0.96886,2e-05,5.30197]
[1779894760970,45.25,75038.44,0.0,0.96886,2e-05,5.3017]
[1779894766002,45.26,75036.49,0.0,0.96881,2e-05,5.30869]
[1779894771039,45.26,75036.05,0.0,0.96879,2e-05,5.31141]
[1779894775130,45.26,75024.22,0.0,0.96854,2e-05,5.34606]
[1779894777084,45.26,75024.22,0.0,0.96853,2e-05,5.34657]
[1779894782119,45.27,75019.17,0.0,0.96842,2e-05,5.36215]
[1779894788160,45.27,75021.12,0.0,0.96845,2e-05,5.35832]
[1779894793201,45.28,75018.38,0.0,0.96838,2e-05,5.36732]
[1779894795270,45.28,75011.67,0.0,0.96824,2e-05,5.38689]
[1779894801252,45.28,75010.63,0.0,0.96821,2e-05,5.39111]
[1779894806287,45.28,75013.55,0.0,0.96826,2e-05,5.38387]
[1779894809308,45.28,75023.68,0.0,0.96847,2e-05,5.35579]
[1779894813336,45.29,75017.4,0.0,0.96834,2e-05,5.3725]
[1779894818371,45.29,75022.67,0.0,0.96844,2e-05,5.35868]
[1779894823405,45.29,75023.26,0.0,0.96844,2e-05,5.35833]
[1779894828442,45.3,75022.9,0.0,0.96843,2e-05,5.36066]
[1779894834483,45.3,75025.74,0.0,0.96847,2e-05,5.35416]
[1779894840525,45.3,75024.3,0.0,0.96843,2e-05,5.35975]
[1779894845623,45.31,75028.13,0.0,0.9685,2e-05,5.35015]
[1779894851601,45.31,75030.68,0.0,0.96855,2e-05,5.34449]
[1779894856637,45.31,75031.51,0.0,0.96855,2e-05,5.3435]
[1779894861672,45.32,75032.7,0.0,0.96857,2e-05,5.34153]
[1779894864694,45.32,75037.95,0.0,0.96867,2e-05,5.32756]
[1779894865705,45.32,75046.04,0.0,0.96883,2e-05,5.30507]
[1779894870741,45.33,75049.12,0.0,0.96888,2e-05,5.29819]
[1779894871744,45.33,75054.32,0.0,0.969,2e-05,5.28177]
[1779894875836,45.33,75062.16,0.0,0.96915,2e-05,5.26141]
[1779894879800,45.34,75066.61,0.0,0.96923,2e-05,5.25069]
[1779894884835,45.34,75069.07,0.0,0.96926,2e-05,5.24603]
[1779894889869,45.35,75072.59,0.0,0.96932,2e-05,5.23846]
[1779894894905,45.35,75073.57,0.0,0.96932,2e-05,5.23799]
[1779894895980,45.35,75068.4,0.0,0.96921,2e-05,5.25288]
[1779894896924,45.35,75068.4,0.0,0.96921,2e-05,5.25331]
[1779894897927,45.36,75062.05,0.0,0.96908,2e-05,5.27148]
[1779894898934,45.36,75053.87,0.0,0.96891,2e-05,5.2948]
[1779894899940,45.36,75048.81,0.0,0.9688,2e-05,5.3094]
[1779894901955,45.36,75043.33,0.0,0.96868,2e-05,5.32551]
[1779894906990,45.36,75039.37,0.0,0.96859,2e-05,5.33824]
[1779894912025,45.37,75036.3,0.0,0.96852,2e-05,5.34842]
[1779894917064,45.37,75039.96,0.0,0.96858,2e-05,5.33951]
[1779894919075,45.37,75032.64,0.0,0.96843,2e-05,5.3608]
[1779894920082,45.37,75022.32,0.0,0.96821,2e-05,5.39037]
[1779894921089,45.37,75019.58,0.0,0.96815,2e-05,5.39837]
[1779894926123,45.37,75019.39,0.0,0.96814,2e-05,5.39984]
[1779894931164,45.38,75019.76,0.0,0.96816,2e-05,5.39739]
[1779894936272,45.38,75020.57,0.0,0.96817,2e-05,5.39594]
[1779894938212,45.38,75025.72,0.0,0.96827,2e-05,5.38163]
[1779894940227,45.38,75033.15,0.0,0.96842,2e-05,5.36095]
[1779894942240,45.38,75035.46,0.0,0.96847,2e-05,5.35488]
[1779894945263,45.38,75026.85,0.0,0.96828,2e-05,5.38004]
[1779894947281,45.39,75023.05,0.0,0.9682,2e-05,5.39145]
[1779894952311,45.39,75023.03,0.0,0.96819,2e-05,5.39237]
[1779894957346,45.39,75026.56,0.0,0.96826,2e-05,5.38313]
[1779894962381,45.39,75024.92,0.0,0.96822,2e-05,5.3886]
[1779894966483,45.39,75031.27,0.0,0.96835,2e-05,5.37112]
[1779894969431,45.39,75037.7,0.0,0.96848,2e-05,5.35322]
[1779894970439,45.4,75040.26,0.0,0.96853,2e-05,5.34638]
[1779894975473,45.4,75040.5,0.0,0.96853,2e-05,5.34679]
[1779894980507,45.4,75039.22,0.0,0.96849,2e-05,5.3515]
[1779894985542,45.4,75038.43,0.0,0.96847,2e-05,5.35482]
[1779894990579,45.41,75042.95,0.0,0.96855,2e-05,5.34323]
[1779894995614,45.41,75048.12,0.0,0.96866,2e-05,5.32772]
[1779894998634,45.41,75053.12,0.0,0.96876,2e-05,5.31452]
[1779894999642,45.41,75060.85,0.0,0.96892,2e-05,5.29312]
[1779895004676,45.42,75064.01,0.0,0.96897,2e-05,5.28596]
[1779895009712,45.42,75061.78,0.0,0.96891,2e-05,5.29388]
[1779895012735,45.42,75066.56,0.0,0.969,2e-05,5.28148]
[1779895013742,45.42,75073.37,0.0,0.96914,2e-05,5.2628]
[1779895016835,45.43,75082.56,0.0,0.96932,2e-05,5.2383]
[1779895017771,45.43,75082.56,0.0,0.96931,2e-05,5.23871]
[1779895019785,45.43,75088.69,0.0,0.96943,2e-05,5.22252]
[1779895021800,45.43,75094.48,0.0,0.96954,2e-05,5.20737]
[1779895022806,45.43,75101.14,0.0,0.96967,2e-05,5.18942]
[1779895024819,45.44,75094.41,0.0,0.96953,2e-05,5.20905]
[1779895026905,45.44,75087.48,0.0,0.96938,2e-05,5.2292]
[1779895032876,45.45,75086.94,0.0,0.96935,2e-05,5.23333]
[1779895034890,45.45,75093.09,0.0,0.96947,2e-05,5.21714]
[1779895036975,45.45,75101.54,0.0,0.96963,2e-05,5.19469]
[1779895039928,45.45,75102.16,0.0,0.96963,2e-05,5.19452]
[1779895044962,45.46,75099.67,0.0,0.96957,2e-05,5.20398]
[1779895049999,45.47,75098.89,0.0,0.96953,2e-05,5.20873]
[1779895051005,45.47,75093.13,0.0,0.96942,2e-05,5.22303]
[1779895056045,45.48,75095.67,0.0,0.96946,2e-05,5.21842]
[1779895061079,45.48,75091.99,0.0,0.96937,2e-05,5.23106]
[1779895066116,45.49,75091.23,0.0,0.96934,2e-05,5.23541]
[1779895070143,45.49,75085.26,0.0,0.9692,2e-05,5.25359]
[1779895075179,45.5,75085.05,0.0,0.96919,2e-05,5.25602]
[1779895080212,45.5,75083.03,0.0,0.96913,2e-05,5.26341]
[1779895085252,45.5,75087.17,0.0,0.96921,2e-05,5.25358]
[1779895086257,45.51,75092.68,0.0,0.96931,2e-05,5.2386]
[1779895091292,45.51,75091.59,0.0,0.96928,2e-05,5.2435]
[1779895096328,45.51,75089.25,0.0,0.96922,2e-05,5.25182]
[1779895099348,45.52,75087.28,0.0,0.96917,2e-05,5.2583]
[1779895102378,45.52,75097.97,0.0,0.96938,2e-05,5.22952]
[1779895103387,45.52,75100.37,0.0,0.96943,2e-05,5.22323]
[1779895107487,45.52,75109.24,0.0,0.96959,2e-05,5.20016]
[1779895110435,45.53,75108.21,0.0,0.96957,2e-05,5.20421]
[1779895115472,45.53,75101.8,0.0,0.96943,2e-05,5.2218]
[1779895117557,45.53,75108.08,0.0,0.96955,2e-05,5.20515]
[1779895120508,45.54,75110.04,0.0,0.96959,2e-05,5.2009]
[1779895122521,45.54,75116.72,0.0,0.96971,2e-05,5.18327]
[1779895124536,45.54,75118.29,0.0,0.96974,2e-05,5.17981]
[1779895127629,45.54,75131.51,0.0,0.96999,2e-05,5.14471]
[1779895131588,45.54,75138.56,0.0,0.97013,2e-05,5.12519]
[1779895132595,45.54,75145.44,0.0,0.97027,2e-05,5.10637]
[1779895133603,45.54,75146.08,0.0,0.97028,2e-05,5.10462]
[1779895135618,45.54,75138.77,0.0,0.97014,2e-05,5.12456]
[1779895136623,45.54,75135.74,0.0,0.97008,2e-05,5.13277]
[1779895140661,45.54,75141.85,0.0,0.9702,2e-05,5.11594]
[1779895141666,45.54,75148.47,0.0,0.97033,2e-05,5.09789]
[1779895146702,45.54,75149.08,0.0,0.97034,2e-05,5.09629]
[1779895150730,45.54,75142.64,0.0,0.97021,2e-05,5.1139]
[1779895155766,45.54,75144.49,0.0,0.97025,2e-05,5.10884]
[1779895157839,45.54,75138.72,0.0,0.97014,2e-05,5.12459]
[1779895163825,45.54,75130.92,0.0,0.96998,2e-05,5.14581]
[1779895167910,45.54,75121.44,0.0,0.9698,2e-05,5.17158]
[1779895172891,45.54,75118.05,0.0,0.96975,2e-05,5.17831]
[1779895174905,45.54,75112.7,0.0,0.96964,2e-05,5.19281]
[1779895176921,45.54,75118.18,0.0,0.96975,2e-05,5.17747]
[1779895177980,45.54,75123.25,0.0,0.96985,2e-05,5.16344]
[1779895180947,45.54,75118.32,0.0,0.96976,2e-05,5.17675]
[1779895185981,45.54,75115.51,0.0,0.9697,2e-05,5.18394]
[1779895191017,45.54,75116.33,0.0,0.96972,2e-05,5.18116]
[1779895196058,45.54,75117.25,0.0,0.96975,2e-05,5.1781]
[1779895198120,45.54,75124.11,0.0,0.96988,2e-05,5.15903]
[1779895201106,45.53,75129.36,0.0,0.96999,2e-05,5.14443]
[1779895204129,45.53,75133.44,0.0,0.97007,2e-05,5.13316]
[1779895207149,45.53,75142.23,0.0,0.97024,2e-05,5.10915]
[1779895208194,45.53,75153.32,0.0,0.97046,2e-05,5.07902]
[1779895211181,45.54,75157.41,0.0,0.97054,2e-05,5.06818]
[1779895215209,45.54,75162.76,0.0,0.97064,2e-05,5.05408]
[1779895216217,45.54,75168.68,0.0,0.97075,2e-05,5.03822]
[1779895218264,45.54,75178.73,0.0,0.97095,2e-05,5.01142]
[1779895219238,45.54,75178.73,0.0,0.97094,2e-05,5.01161]
[1779895220262,45.54,75191.82,0.0,0.97119,2e-05,4.97673]
[1779895225290,45.54,75193.97,0.0,0.97123,2e-05,4.97222]
[1779895227353,45.54,75201.43,0.0,0.97136,2e-05,4.95281]
[1779895228338,45.54,75203.11,0.0,0.97139,2e-05,4.94862]
[1779895233349,45.55,75199.08,0.0,0.97132,2e-05,4.95863]
[1779895238408,45.55,75193.91,0.0,0.97121,2e-05,4.9738]
[1779895243437,45.55,75182.26,0.0,0.97098,2e-05,5.00623]
[1779895244428,45.55,75181.4,0.0,0.97096,2e-05,5.00873]
[1779895248484,45.56,75188.34,0.0,0.97109,2e-05,4.99083]
[1779895250471,45.56,75193.99,0.0,0.9712,2e-05,4.9761]
[1779895255515,45.56,75195.88,0.0,0.97122,2e-05,4.9722]
[1779895256524,45.56,75203.42,0.0,0.97136,2e-05,4.95231]
[1779895257529,45.56,75220.19,0.0,0.97168,2e-05,4.90802]
[1779895258559,45.56,75226.06,0.0,0.97179,2e-05,4.89284]
[1779895263569,45.57,75229.85,0.0,0.97185,2e-05,4.88464]
[1779895264578,45.57,75237.49,0.0,0.97199,2e-05,4.86489]
[1779895265586,45.57,75241.19,0.0,0.97205,2e-05,4.85557]
[1779895266594,45.57,75246.4,0.0,0.97215,2e-05,4.84232]
[1779895268636,45.57,75249.52,0.0,0.9722,2e-05,4.83505]
[1779895271627,45.57,75255.33,0.0,0.9723,2e-05,4.82023]
[1779895273661,45.57,75265.54,0.0,0.97249,2e-05,4.79357]
[1779895274665,45.57,75271.72,0.0,0.9726,2e-05,4.77753]
[1779895276682,45.57,75273.51,0.0,0.97264,2e-05,4.77299]
[1779895281717,45.58,75279.45,0.0,0.97274,2e-05,4.7579]
[1779895283759,45.58,75272.99,0.0,0.97262,2e-05,4.7748]
[1779895284741,45.58,75269.27,0.0,0.97255,2e-05,4.78451]
[1779895285747,45.58,75263.64,0.0,0.97245,2e-05,4.79919]
[1779895286754,45.58,75259.59,0.0,0.97237,2e-05,4.81026]
[1779895287761,45.58,75252.34,0.0,0.97224,2e-05,4.82969]
[1779895288790,45.58,75249.22,0.0,0.97218,2e-05,4.83831]
[1779895292811,45.58,75242.67,0.0,0.97206,2e-05,4.85474]
[1779895293867,45.58,75227.3,0.0,0.97177,2e-05,4.89567]
[1779895294825,45.58,75215.27,0.0,0.97154,2e-05,4.92753]
[1779895295827,45.59,75206.05,0.0,0.97136,2e-05,4.95304]
[1779895298876,45.59,75215.71,0.0,0.97154,2e-05,4.92815]
[1779895303882,45.59,75216.26,0.0,0.97153,2e-05,4.92826]
[1779895306904,45.6,75207.31,0.0,0.97136,2e-05,4.953]
[1779895308947,45.6,75203.22,0.0,0.97128,2e-05,4.96442]
[1779895312946,45.6,75190.85,0.0,0.97103,2e-05,4.9985]
[1779895316977,45.6,75185.58,0.0,0.97093,2e-05,5.01351]
[1779895319017,45.6,75178.17,0.0,0.97078,2e-05,5.03381]
[1779895321005,45.6,75172.41,0.0,0.97067,2e-05,5.04963]
[1779895323020,45.6,75163.97,0.0,0.9705,2e-05,5.07267]
[1779895324051,45.6,75171.47,0.0,0.97065,2e-05,5.05249]
[1779895325051,45.6,75176.75,0.0,0.97075,2e-05,5.03838]
[1779895327065,45.61,75182.42,0.0,0.97086,2e-05,5.02343]
[1779895328072,45.61,75189.86,0.0,0.971,2e-05,5.00364]
[1779895333107,45.61,75199.15,0.0,0.97117,2e-05,4.97979]
[1779895335120,45.61,75203.96,0.0,0.97126,2e-05,4.96745]
[1779895340156,45.61,75208.22,0.0,0.97133,2e-05,4.95737]
[1779895342170,45.61,75210.18,0.0,0.97136,2e-05,4.95272]
[1779895344184,45.62,75222.27,0.0,0.97159,2e-05,4.92117]
[1779895345191,45.62,75222.27,0.0,0.97158,2e-05,4.92149]
[1779895347207,45.62,75214.49,0.0,0.97144,2e-05,4.94231]
[1779895348212,45.62,75203.55,0.0,0.97123,2e-05,4.97176]
[1779895349252,45.62,75201.76,0.0,0.97119,2e-05,4.9768]
[1779895353250,45.62,75226.4,0.0,0.97166,2e-05,4.91019]
[1779895354265,45.62,75248.68,0.0,0.97208,2e-05,4.85187]
[1779895355267,45.62,75238.27,0.0,0.97188,2e-05,4.87969]
[1779895356282,45.62,75234.76,0.0,0.97181,2e-05,4.88935]
[1779895358288,45.63,75217.11,0.0,0.97147,2e-05,4.93683]
[1779895359323,45.63,75206.87,0.0,0.97128,2e-05,4.9644]
[1779895360311,45.63,75207.12,0.0,0.97128,2e-05,4.964]
[1779895361313,45.63,75200.07,0.0,0.97114,2e-05,4.98309]
[1779895362317,45.63,75195.94,0.0,0.97106,2e-05,4.99438]
[1779895365338,45.63,75193.37,0.0,0.97101,2e-05,5.00189]
[1779895370372,45.63,75190.03,0.0,0.97094,2e-05,5.01185]
[1779895373394,45.64,75179.59,0.0,0.97073,2e-05,5.04052]
[1779895374400,45.64,75181.85,0.0,0.97077,2e-05,5.03458]
[1779895378428,45.64,75172.98,0.0,0.9706,2e-05,5.05912]
[1779895380443,45.64,75170.44,0.0,0.97055,2e-05,5.06621]
[1779895383463,45.64,75164.18,0.0,0.97042,2e-05,5.08348]
[1779895385477,45.64,75157.84,0.0,0.9703,2e-05,5.10083]
[1779895390513,45.64,75160.87,0.0,0.97036,2e-05,5.09279]
[1779895392527,45.64,75154.68,0.0,0.97024,2e-05,5.1097]
[1779895395550,45.64,75154.17,0.0,0.97023,2e-05,5.11111]
[1779895397575,45.64,75160.28,0.0,0.97035,2e-05,5.09451]
[1779895399609,45.64,75168.54,0.0,0.97051,2e-05,5.07216]
[1779895404622,45.64,75168.42,0.0,0.9705,2e-05,5.07272]
[1779895408651,45.64,75174.22,0.0,0.97061,2e-05,5.0572]
[1779895409679,45.64,75180.55,0.0,0.97074,2e-05,5.04018]
[1779895411672,45.64,75179.96,0.0,0.97073,2e-05,5.03982]
[1779895415701,45.64,75173.86,0.0,0.97061,2e-05,5.05666]
[1779895420735,45.64,75175.52,0.0,0.97064,2e-05,5.0526]
[1779895423757,45.64,75179.27,0.0,0.97071,2e-05,5.04289]
[1779895428791,45.65,75180.46,0.0,0.97073,2e-05,5.04029]
[1779895430805,45.65,75184.91,0.0,0.97081,2e-05,5.02859]
[1779895434838,45.65,75178.83,0.0,0.97069,2e-05,5.04554]
[1779895439890,45.65,75178.93,0.0,0.97069,2e-05,5.04591]
[1779895442893,45.65,75187.97,0.0,0.97086,2e-05,5.02201]
[1779895445915,45.65,75196.69,0.0,0.97103,2e-05,4.99916]
[1779895450950,45.66,75200.52,0.0,0.97109,2e-05,4.98989]
[1779895455984,45.66,75210.03,0.0,0.97127,2e-05,4.9655]
[1779895457998,45.66,75204.19,0.0,0.97115,2e-05,4.98151]
[1779895463043,45.66,75209.57,0.0,0.97125,2e-05,4.96821]
[1779895468079,45.66,75212.12,0.0,0.97129,2e-05,4.9625]
[1779895473113,45.67,75213.81,0.0,0.97132,2e-05,4.95699]
[1779895478148,45.67,75217.44,0.0,0.97138,2e-05,4.94848]
[1779895483185,45.67,75219.27,0.0,0.97141,2e-05,4.9448]
[1779895485207,45.68,75224.47,0.0,0.97151,2e-05,4.93149]
[1779895486206,45.67,75239.33,0.0,0.97179,2e-05,4.89204]
[1779895487212,45.67,75252.97,0.0,0.97204,2e-05,4.85607]
[1779895488218,45.68,75262.37,0.0,0.97221,2e-05,4.83191]
[1779895489226,45.68,75266.82,0.0,0.97229,2e-05,4.82076]
[1779895494261,45.68,75265.37,0.0,0.97227,2e-05,4.82429]
[1779895499311,45.68,75264.51,0.0,0.97225,2e-05,4.82632]
[1779895500336,45.68,75291.49,0.0,0.97275,2e-05,4.7563]
[1779895502325,45.68,75301.07,0.0,0.97292,2e-05,4.73178]
[1779895503333,45.68,75280.34,0.0,0.97254,2e-05,4.78531]
[1779895504339,45.68,75277.37,0.0,0.97249,2e-05,4.79318]
[1779895507364,45.68,75286.24,0.0,0.97264,2e-05,4.77125]
[1779895508372,45.68,75295.19,0.0,0.9728,2e-05,4.7482]
[1779895509377,45.68,75294.16,0.0,0.97278,2e-05,4.75145]
[1779895512397,45.68,75287.52,0.0,0.97265,2e-05,4.76935]
[1779895513413,45.68,75282.26,0.0,0.97255,2e-05,4.78352]
[1779895515421,45.69,75275.87,0.0,0.97243,2e-05,4.80116]
[1779895518444,45.69,75267.68,0.0,0.97227,2e-05,4.82398]
[1779895519449,45.69,75272.68,0.0,0.97236,2e-05,4.81143]
[1779895521463,45.7,75277.19,0.0,0.97243,2e-05,4.8007]
[1779895526499,45.7,75271.02,0.0,0.9723,2e-05,4.81931]
[1779895528517,45.7,75269.5,0.0,0.97227,2e-05,4.82423]
[1779895533549,45.7,75271.05,0.0,0.97231,2e-05,4.81804]
[1779895538585,45.7,75269.96,0.0,0.97229,2e-05,4.8209]
[1779895543620,45.7,75267.8,0.0,0.97225,2e-05,4.82656]
[1779895545635,45.7,75274.26,0.0,0.97237,2e-05,4.80974]
[1779895546641,45.7,75279.43,0.0,0.97246,2e-05,4.79634]
[1779895547649,45.7,75283.56,0.0,0.97254,2e-05,4.78569]
[1779895552684,45.71,75285.29,0.0,0.97257,2e-05,4.78156]
[1779895557719,45.71,75276.1,0.0,0.9724,2e-05,4.80574]
[1779895558725,45.71,75275.04,0.0,0.97238,2e-05,4.80852]
[1779895563764,45.71,75271.63,0.0,0.97231,2e-05,4.81744]
[1779895568796,45.71,75265.26,0.0,0.9722,2e-05,4.8341]
[1779895569813,45.71,75257.53,0.0,0.97205,2e-05,4.8543]
[1779895570864,45.71,75245.65,0.0,0.97183,2e-05,4.88544]
[1779895571819,45.71,75245.65,0.0,0.97183,2e-05,4.88537]
[1779895572826,45.71,75244.99,0.0,0.97182,2e-05,4.88701]
[1779895577860,45.7,75250.5,0.0,0.97193,2e-05,4.87198]
[1779895582896,45.7,75250.08,0.0,0.97192,2e-05,4.87269]
[1779895587931,45.7,75248.3,0.0,0.97189,2e-05,4.87695]
[1779895592971,45.7,75253.5,0.0,0.972,2e-05,4.86086]
[1779895594986,45.7,75262.97,0.0,0.97218,2e-05,4.83601]
[1779895597000,45.7,75266.84,0.0,0.97225,2e-05,4.82591]
[1779895601074,45.7,75272.86,0.0,0.97236,2e-05,4.81028]
[1779895605058,45.7,75279.43,0.0,0.97248,2e-05,4.79333]
[1779895610093,45.7,75281.88,0.0,0.97252,2e-05,4.78724]
[1779895615128,45.7,75283.28,0.0,0.97255,2e-05,4.78391]
[1779895620163,45.7,75277.85,0.0,0.97245,2e-05,4.79825]
[1779895625203,45.7,75262.37,0.0,0.97216,2e-05,4.83876]
[1779895626209,45.7,75253.31,0.0,0.97199,2e-05,4.86244]
[1779895627213,45.7,75252.81,0.0,0.97198,2e-05,4.8636]
[1779895632247,45.7,75252.42,0.0,0.97198,2e-05,4.86426]
[1779895638290,45.7,75250.57,0.0,0.97195,2e-05,4.86861]
[1779895643324,45.7,75249.81,0.0,0.97194,2e-05,4.87022]
[1779895648363,45.7,75244.9,0.0,0.97185,2e-05,4.88276]
[1779895649368,45.7,75236.87,0.0,0.9717,2e-05,4.90379]
[1779895650376,45.7,75226.92,0.0,0.97151,2e-05,4.92993]
[1779895655413,45.7,75227.33,0.0,0.97154,2e-05,4.92583]
[1779895660448,45.69,75227.76,0.0,0.97155,2e-05,4.92379]
[1779895665482,45.69,75224.36,0.0,0.97149,2e-05,4.93187]
[1779895670525,45.69,75226.59,0.0,0.97154,2e-05,4.92495]
[1779895675552,45.69,75226.93,0.0,0.97156,2e-05,4.9231]
[1779895680588,45.68,75222.1,0.0,0.97147,2e-05,4.93488]
[1779895681659,45.68,75213.99,0.0,0.97132,2e-05,4.95671]
[1779895683609,45.68,75216.73,0.0,0.97137,2e-05,4.94894]
[1779895685623,45.68,75216.82,0.0,0.97138,2e-05,4.94824]
[1779895686631,45.68,75216.42,0.0,0.97137,2e-05,4.94905]
[1779895691733,45.68,75239.62,0.0,0.97182,2e-05,4.88645]
[1779895692690,45.68,75249.89,0.0,0.97201,2e-05,4.85946]
[1779895693691,45.68,75249.89,0.0,0.97201,2e-05,4.85913]
[1779895694694,45.68,75261.87,0.0,0.97223,2e-05,4.82769]
[1779895695699,45.68,75262.53,0.0,0.97224,2e-05,4.82592]
[1779895700736,45.68,75260.58,0.0,0.97221,2e-05,4.83084]
[1779895705770,45.68,75257.99,0.0,0.97216,2e-05,4.83745]
[1779895709797,45.68,75252.88,0.0,0.97207,2e-05,4.8507]
[1779895714833,45.68,75251.48,0.0,0.97206,2e-05,4.85204]
[1779895719867,45.67,75249.34,0.0,0.97202,2e-05,4.85746]
[1779895724903,45.67,75251.23,0.0,0.97205,2e-05,4.85235]
[1779895729938,45.67,75249.26,0.0,0.97202,2e-05,4.85741]
[1779895733966,45.67,75240.14,0.0,0.97185,2e-05,4.88124]
[1779895735982,45.67,75239.32,0.0,0.97183,2e-05,4.88324]
[1779895740017,45.67,75238.89,0.0,0.97183,2e-05,4.88397]
[1779895743031,45.67,75246.23,0.0,0.97197,2e-05,4.86436]
[1779895744037,45.67,75252.72,0.0,0.97209,2e-05,4.84726]
[1779895745045,45.67,75254.29,0.0,0.97212,2e-05,4.8431]
[1779895748065,45.67,75259.52,0.0,0.97222,2e-05,4.82933]
[1779895752168,45.67,75270.58,0.0,0.97242,2e-05,4.80049]
[1779895754107,45.67,75270.47,0.0,0.97242,2e-05,4.80083]
[1779895759145,45.67,75272.97,0.0,0.97246,2e-05,4.79452]
[1779895764179,45.67,75269.09,0.0,0.97239,2e-05,4.80481]
[1779895770221,45.67,75268.24,0.0,0.97237,2e-05,4.80715]
[1779895775256,45.67,75268.4,0.0,0.97239,2e-05,4.80477]
[1779895780291,45.67,75268.09,0.0,0.97238,2e-05,4.80569]
[1779895785326,45.67,75269.18,0.0,0.9724,2e-05,4.80296]
[1779895790361,45.67,75269.84,0.0,0.97241,2e-05,4.80138]
[1779895792452,45.67,75278.67,0.0,0.97257,2e-05,4.77857]
[1779895798419,45.67,75277.29,0.0,0.97254,2e-05,4.7825]
[1779895803456,45.68,75278.79,0.0,0.97257,2e-05,4.77892]
[1779895808493,45.68,75278.8,0.0,0.97257,2e-05,4.77924]
[1779895812594,45.68,75283.0,0.0,0.97264,2e-05,4.7687]
[1779895818562,45.68,75290.26,0.0,0.97277,2e-05,4.75054]
[1779895819570,45.68,75298.66,0.0,0.97292,2e-05,4.72907]
[1779895820583,45.68,75304.52,0.0,0.97303,2e-05,4.71402]
[1779895821584,45.68,75304.52,0.0,0.97302,2e-05,4.71437]
[1779895825615,45.68,75311.27,0.0,0.97314,2e-05,4.69789]
[1779895827627,45.68,75322.14,0.0,0.97333,2e-05,4.67037]
[1779895828636,45.68,75326.28,0.0,0.9734,2e-05,4.66034]
[1779895829640,45.69,75332.55,0.0,0.97351,2e-05,4.6447]
[1779895834685,45.69,75332.37,0.0,0.97351,2e-05,4.64429]
[1779895835695,45.69,75319.36,0.0,0.97328,2e-05,4.67791]
[1779895836692,45.69,75310.75,0.0,0.97312,2e-05,4.7001]
[1779895839720,45.69,75302.75,0.0,0.97297,2e-05,4.72115]
[1779895840726,45.69,75314.95,0.0,0.97319,2e-05,4.69012]
[1779895841732,45.69,75329.97,0.0,0.97346,2e-05,4.65214]
[1779895842847,45.69,75343.97,0.0,0.9737,2e-05,4.61696]
[1779895843746,45.69,75343.97,0.0,0.9737,2e-05,4.6173]
[1779895848783,45.7,75350.77,0.0,0.97381,2e-05,4.60186]
[1779895849797,45.7,75357.17,0.0,0.97392,2e-05,4.58614]
[1779895850796,45.7,75370.44,0.0,0.97415,2e-05,4.55329]
[1779895851806,45.7,75374.97,0.0,0.97422,2e-05,4.54244]
[1779895853820,45.71,75374.57,0.0,0.97421,2e-05,4.54438]
[1779895858854,45.71,75375.94,0.0,0.97422,2e-05,4.54332]
[1779895862990,45.72,75386.72,0.0,0.97439,2e-05,4.51834]
[1779895864899,45.72,75386.85,0.0,0.97439,2e-05,4.51899]
[1779895865908,45.72,75380.89,0.0,0.97428,2e-05,4.53431]
[1779895866913,45.72,75377.68,0.0,0.97422,2e-05,4.54279]
[1779895867922,45.72,75383.68,0.0,0.97432,2e-05,4.52831]
[1779895868927,45.72,75391.57,0.0,0.97445,2e-05,4.5092]
[1779895869933,45.73,75391.06,0.0,0.97444,2e-05,4.51098]
[1779895873072,45.73,75401.36,0.0,0.97461,2e-05,4.48704]
[1779895874981,45.73,75414.23,0.0,0.97482,2e-05,4.45641]
[1779895875984,45.74,75416.24,0.0,0.97485,2e-05,4.45207]
[1779895878002,45.74,75401.67,0.0,0.97459,2e-05,4.48914]
[1779895879031,45.74,75392.74,0.0,0.97444,2e-05,4.51178]
[1779895880028,45.74,75401.33,0.0,0.97458,2e-05,4.49102]
[1779895881026,45.74,75411.47,0.0,0.97475,2e-05,4.46655]
[1779895882033,45.74,75399.73,0.0,0.97455,2e-05,4.49608]
[1779895883158,45.75,75408.38,0.0,0.97469,2e-05,4.47526]
[1779895885053,45.75,75409.46,0.0,0.9747,2e-05,4.4737]
[1779895890090,45.76,75407.8,0.0,0.97466,2e-05,4.4805]
[1779895892117,45.76,75401.32,0.0,0.97455,2e-05,4.49555]
[1779895893239,45.76,75393.14,0.0,0.9744,2e-05,4.5163]
[1779895895141,45.76,75393.62,0.0,0.97441,2e-05,4.51608]
[1779895900173,45.77,75388.78,0.0,0.97431,2e-05,4.53046]
[1779895903194,45.77,75382.95,0.0,0.97419,2e-05,4.54671]
[1779895908229,45.78,75382.13,0.0,0.97417,2e-05,4.55088]
[1779895913264,45.79,75379.97,0.0,0.97411,2e-05,4.55837]
[1779895918299,45.79,75381.2,0.0,0.97412,2e-05,4.55734]
[1779895923451,45.8,75380.51,0.0,0.9741,2e-05,4.56103]
[1779895929376,45.8,75376.95,0.0,0.97402,2e-05,4.5722]
[1779895932398,45.81,75373.37,0.0,0.97395,2e-05,4.58221]
[1779895933522,45.81,75357.45,0.0,0.97367,2e-05,4.62251]
[1779895934412,45.81,75357.45,0.0,0.97367,2e-05,4.62278]
[1779895938442,45.81,75352.59,0.0,0.97357,2e-05,4.63603]
[1779895943478,45.81,75350.28,0.0,0.97352,2e-05,4.64311]
[1779895945492,45.81,75348.63,0.0,0.97349,2e-05,4.64775]
[1779895950526,45.82,75346.08,0.0,0.97344,2e-05,4.65528]
[1779895955563,45.82,75348.24,0.0,0.97348,2e-05,4.64884]
[1779895960598,45.82,75346.65,0.0,0.97345,2e-05,4.65394]
[1779895965633,45.83,75341.67,0.0,0.97335,2e-05,4.66754]
[1779895970666,45.83,75338.54,0.0,0.97329,2e-05,4.67641]
[1779895974694,45.83,75342.44,0.0,0.97335,2e-05,4.66733]
[1779895976712,45.83,75348.03,0.0,0.97345,2e-05,4.65365]
[1779895981744,45.84,75348.43,0.0,0.97345,2e-05,4.65391]
[1779895983878,45.84,75340.28,0.0,0.9733,2e-05,4.67509]
[1779895984765,45.84,75340.28,0.0,0.9733,2e-05,4.67532]
[1779895989799,45.84,75343.75,0.0,0.97335,2e-05,4.66769]
[1779895994835,45.84,75346.4,0.0,0.97339,2e-05,4.6623]
[1779895999869,45.85,75350.32,0.0,0.97345,2e-05,4.6538]
[1779896004913,45.85,75351.54,0.0,0.97346,2e-05,4.65223]
[1779896006928,45.85,75356.93,0.0,0.97355,2e-05,4.63923]
[1779896008944,45.86,75361.14,0.0,0.97362,2e-05,4.62928]
[1779896014001,45.86,75365.11,0.0,0.97369,2e-05,4.61898]
[1779896016014,45.86,75384.53,0.0,0.97402,2e-05,4.57101]
[1779896017025,45.86,75388.26,0.0,0.97409,2e-05,4.56214]
[1779896020047,45.87,75375.4,0.0,0.97385,2e-05,4.59561]
[1779896021052,45.87,75372.15,0.0,0.97379,2e-05,4.60415]
[1779896023066,45.87,75366.48,0.0,0.97369,2e-05,4.61913]
[1779896025082,45.87,75362.72,0.0,0.97362,2e-05,4.62928]
[1779896030117,45.88,75355.7,0.0,0.97348,2e-05,4.6486]
[1779896031123,45.88,75353.34,0.0,0.97344,2e-05,4.65485]
[1779896033137,45.88,75347.72,0.0,0.97334,2e-05,4.66961]
[1779896034245,45.88,75342.65,0.0,0.97325,2e-05,4.68273]
[1779896040186,45.88,75343.81,0.0,0.97326,2e-05,4.68119]
[1779896044348,45.89,75336.34,0.0,0.97312,2e-05,4.70111]
[1779896046239,45.89,75327.9,0.0,0.97296,2e-05,4.72287]
[1779896048249,45.89,75323.55,0.0,0.97288,2e-05,4.7345]
[1779896052279,45.89,75320.34,0.0,0.97282,2e-05,4.74323]
[1779896053286,45.89,75314.6,0.0,0.97272,2e-05,4.75809]
[1779896054407,45.89,75308.97,0.0,0.97261,2e-05,4.77266]
[1779896056307,45.89,75309.71,0.0,0.97263,2e-05,4.77088]
[1779896059327,45.89,75302.19,0.0,0.97249,2e-05,4.79043]
[1779896060334,45.89,75297.19,0.0,0.9724,2e-05,4.80339]
[1779896065369,45.89,75300.98,0.0,0.97247,2e-05,4.79366]
[1779896069399,45.89,75309.57,0.0,0.97262,2e-05,4.77155]
[1779896071411,45.89,75310.33,0.0,0.97265,2e-05,4.76761]
[1779896076445,45.89,75313.94,0.0,0.97271,2e-05,4.75857]
[1779896081482,45.89,75311.12,0.0,0.97266,2e-05,4.76608]
[1779896086516,45.89,75312.89,0.0,0.97269,2e-05,4.76177]
[1779896091550,45.89,75315.66,0.0,0.97274,2e-05,4.75491]
[1779896094688,45.89,75322.14,0.0,0.97285,2e-05,4.73848]
[1779896097604,45.89,75331.41,0.0,0.97302,2e-05,4.71506]
[1779896099619,45.89,75345.55,0.0,0.97327,2e-05,4.67931]
[1779896100625,45.9,75349.6,0.0,0.97334,2e-05,4.66925]
[1779896102638,45.9,75350.58,0.0,0.97335,2e-05,4.66722]
[1779896107673,45.9,75358.45,0.0,0.97348,2e-05,4.64874]
[1779896109688,45.9,75364.02,0.0,0.97358,2e-05,4.63525]
[1779896114830,45.91,75360.14,0.0,0.9735,2e-05,4.64641]
[1779896120766,45.91,75359.71,0.0,0.97348,2e-05,4.64905]
[1779896125800,45.91,75358.56,0.0,0.97345,2e-05,4.65323]
[1779896127814,45.91,75353.27,0.0,0.97335,2e-05,4.6671]
[1779896132850,45.92,75354.64,0.0,0.97338,2e-05,4.66279]
[1779896136879,45.92,75361.22,0.0,0.97349,2e-05,4.64715]
[1779896141913,45.92,75364.26,0.0,0.97353,2e-05,4.6409]
[1779896145043,45.93,75355.45,0.0,0.97337,2e-05,4.66395]
[1779896149970,45.93,75349.18,0.0,0.97325,2e-05,4.68103]
[1779896150977,45.93,75340.72,0.0,0.9731,2e-05,4.70272]
[1779896151985,45.93,75332.51,0.0,0.97295,2e-05,4.72381]
[1779896157021,45.93,75329.46,0.0,0.97289,2e-05,4.73227]
[1779896162056,45.93,75332.86,0.0,0.97295,2e-05,4.72421]
[1779896164070,45.94,75338.25,0.0,0.97305,2e-05,4.71077]
[1779896169105,45.94,75341.69,0.0,0.9731,2e-05,4.70284]
[1779896172126,45.94,75348.68,0.0,0.97322,2e-05,4.68563]
[1779896177161,45.94,75349.15,0.0,0.97322,2e-05,4.68545]
[1779896182197,45.94,75354.13,0.0,0.9733,2e-05,4.6738]
[1779896183203,45.94,75356.33,0.0,0.97334,2e-05,4.66845]
[1779896187232,45.95,75350.48,0.0,0.97323,2e-05,4.68421]
[1779896192267,45.95,75350.97,0.0,0.97324,2e-05,4.682]
[1779896197301,45.95,75350.3,0.0,0.97323,2e-05,4.6848]
[1779896202337,45.96,75347.82,0.0,0.97317,2e-05,4.69214]
[1779896207373,45.96,75346.96,0.0,0.97315,2e-05,4.6954]
[1779896212406,45.96,75351.48,0.0,0.97322,2e-05,4.68492]
[1779896215588,45.96,75367.41,0.0,0.9735,2e-05,4.64526]
[1779896217442,45.96,75373.47,0.0,0.97361,2e-05,4.63049]
[1779896218449,45.97,75376.44,0.0,0.97366,2e-05,4.62331]
[1779896223488,45.97,75373.52,0.0,0.97359,2e-05,4.63217]
[1779896224495,45.97,75362.85,0.0,0.9734,2e-05,4.65934]
[1779896225501,45.97,75356.24,0.0,0.97329,2e-05,4.67629]
[1779896226509,45.97,75354.16,0.0,0.97325,2e-05,4.68175]
[1779896227516,45.97,75347.94,0.0,0.97314,2e-05,4.69773]
[1779896228523,45.97,75341.27,0.0,0.97302,2e-05,4.71486]
[1779896229530,45.97,75338.69,0.0,0.97297,2e-05,4.72157]
[1779896233567,45.97,75348.01,0.0,0.97313,2e-05,4.69832]
[1779896236585,45.98,75342.61,0.0,0.97303,2e-05,4.71251]
[1779896241621,45.98,75346.2,0.0,0.97309,2e-05,4.70406]
[1779896245804,45.98,75351.84,0.0,0.97319,2e-05,4.69031]
[1779896250685,45.98,75355.49,0.0,0.97325,2e-05,4.68186]
[1779896252700,45.98,75359.1,0.0,0.97332,2e-05,4.67104]
[1779896255874,45.98,75364.34,0.0,0.97341,2e-05,4.65839]
[1779896257734,45.98,75370.08,0.0,0.97351,2e-05,4.64435]
[1779896258739,45.99,75378.8,0.0,0.97366,2e-05,4.62266]
[1779896259746,45.99,75384.65,0.0,0.97376,2e-05,4.60827]
[1779896265944,45.99,75386.19,0.0,0.97377,2e-05,4.60654]
[1779896271833,46.0,75389.03,0.0,0.97381,2e-05,4.60092]
[1779896276868,46.0,75388.74,0.0,0.97379,2e-05,4.60337]
[1779896281904,46.0,75387.95,0.0,0.97377,2e-05,4.60672]
[1779896286937,46.01,75392.17,0.0,0.97384,2e-05,4.59753]
[1779896291972,46.01,75388.73,0.0,0.97377,2e-05,4.60747]
[1779896297008,46.02,75386.97,0.0,0.97373,2e-05,4.61314]
[1779896302044,46.02,75388.24,0.0,0.97374,2e-05,4.61123]
[1779896307082,46.02,75387.9,0.0,0.97373,2e-05,4.61326]
[1779896312116,46.02,75380.8,0.0,0.97361,2e-05,4.63014]
[1779896317150,46.03,75381.0,0.0,0.9736,2e-05,4.63066]
[1779896318157,46.03,75375.19,0.0,0.9735,2e-05,4.64545]
[1779896321179,46.03,75369.98,0.0,0.9734,2e-05,4.65906]
[1779896326366,46.03,75374.38,0.0,0.97348,2e-05,4.64873]
[1779896327222,46.03,75374.38,0.0,0.97347,2e-05,4.64891]
[1779896332255,46.03,75369.17,0.0,0.97338,2e-05,4.66286]
[1779896336441,46.04,75361.1,0.0,0.97323,2e-05,4.68382]
[1779896338298,46.04,75356.27,0.0,0.97314,2e-05,4.69628]
[1779896339305,46.04,75349.32,0.0,0.97302,2e-05,4.71404]
[1779896340312,46.04,75345.52,0.0,0.97295,2e-05,4.72379]
[1779896345347,46.04,75346.0,0.0,0.97296,2e-05,4.72288]
[1779896350381,46.04,75348.24,0.0,0.97299,2e-05,4.71756]
[1779896355417,46.04,75345.29,0.0,0.97294,2e-05,4.72548]
[1779896356581,46.04,75339.62,0.0,0.97284,2e-05,4.74003]
[1779896358438,46.04,75335.88,0.0,0.97277,2e-05,4.74972]
[1779896363473,46.04,75338.77,0.0,0.97282,2e-05,4.74251]
[1779896368508,46.04,75342.72,0.0,0.97289,2e-05,4.73263]
[1779896373542,46.04,75345.07,0.0,0.97294,2e-05,4.72488]
[1779896374555,46.04,75339.31,0.0,0.97284,2e-05,4.73965]
[1779896376738,46.04,75330.41,0.0,0.97267,2e-05,4.76253]
[1779896377573,46.04,75330.41,0.0,0.97267,2e-05,4.76254]
[1779896382609,46.04,75333.38,0.0,0.97273,2e-05,4.75498]
[1779896387643,46.04,75328.93,0.0,0.97265,2e-05,4.7664]
[1779896389658,46.04,75321.31,0.0,0.97251,2e-05,4.78595]
[1779896390667,46.04,75320.53,0.0,0.97249,2e-05,4.78791]
[1779896394694,46.04,75325.77,0.0,0.97259,2e-05,4.77425]
[1779896399730,46.04,75326.65,0.0,0.97261,2e-05,4.77187]
[1779896404765,46.04,75329.17,0.0,0.97265,2e-05,4.7653]
[1779896406779,46.04,75336.43,0.0,0.97279,2e-05,4.74668]
[1779896411814,46.04,75335.78,0.0,0.97277,2e-05,4.74842]
[1779896413829,46.04,75345.34,0.0,0.97294,2e-05,4.72403]
[1779896415841,46.04,75351.04,0.0,0.97305,2e-05,4.7096]
[1779896417014,46.04,75353.01,0.0,0.97308,2e-05,4.70467]
[1779896419869,46.04,75359.17,0.0,0.97319,2e-05,4.68933]
[1779896421884,46.04,75366.42,0.0,0.97332,2e-05,4.67124]
[1779896424906,46.04,75366.27,0.0,0.97331,2e-05,4.67212]
[1779896429940,46.05,75364.03,0.0,0.97326,2e-05,4.67863]
[1779896434975,46.05,75361.5,0.0,0.97322,2e-05,4.68384]
[1779896440014,46.05,75360.6,0.0,0.9732,2e-05,4.687]
[1779896445050,46.05,75357.28,0.0,0.97314,2e-05,4.69628]
[1779896449073,46.06,75351.74,0.0,0.97303,2e-05,4.71103]
[1779896453102,46.06,75343.8,0.0,0.97289,2e-05,4.73185]
[1779896455116,46.06,75344.23,0.0,0.97289,2e-05,4.73098]
[1779896459144,46.06,75349.82,0.0,0.97299,2e-05,4.71722]
[1779896461158,46.06,75353.05,0.0,0.97305,2e-05,4.70943]
[1779896466193,46.06,75351.58,0.0,0.97301,2e-05,4.7139]
[1779896473244,46.07,75349.45,0.0,0.97297,2e-05,4.72037]
[1779896476264,46.07,75343.72,0.0,0.97286,2e-05,4.7354]
[1779896481300,46.07,75344.33,0.0,0.97287,2e-05,4.73449]
[1779896486336,46.07,75345.4,0.0,0.97288,2e-05,4.73242]
[1779896491369,46.07,75347.5,0.0,0.97293,2e-05,4.72568]
[1779896496406,46.07,75352.83,0.0,0.97302,2e-05,4.71285]
[1779896501439,46.08,75351.4,0.0,0.97299,2e-05,4.71726]
[1779896506481,46.08,75348.78,0.0,0.97294,2e-05,4.72467]
[1779896507649,46.08,75342.35,0.0,0.97282,2e-05,4.74121]
[1779896508495,46.08,75342.58,0.0,0.97282,2e-05,4.74074]
[1779896509500,46.08,75333.63,0.0,0.97266,2e-05,4.76372]
[1779896512522,46.08,75328.05,0.0,0.97256,2e-05,4.7782]
[1779896514538,46.08,75318.81,0.0,0.97239,2e-05,4.80204]
[1779896515545,46.08,75322.11,0.0,0.97245,2e-05,4.79353]
[1779896520580,46.08,75325.44,0.0,0.97251,2e-05,4.78498]
[1779896525615,46.08,75331.9,0.0,0.97263,2e-05,4.76845]
[1779896530650,46.08,75331.19,0.0,0.97261,2e-05,4.77038]
[1779896535684,46.08,75329.71,0.0,0.97259,2e-05,4.77423]
[1779896540719,46.08,75336.05,0.0,0.9727,2e-05,4.75801]
[1779896543741,46.08,75341.41,0.0,0.9728,2e-05,4.74441]
[1779896545760,46.08,75348.08,0.0,0.97292,2e-05,4.72751]
[1779896546762,46.08,75337.27,0.0,0.97272,2e-05,4.75519]
[1779896547935,46.08,75326.81,0.0,0.97253,2e-05,4.78206]
[1779896548777,46.08,75326.81,0.0,0.97253,2e-05,4.78206]
[1779896553816,46.08,75329.14,0.0,0.97259,2e-05,4.77392]
[1779896556839,46.08,75314.21,0.0,0.97231,2e-05,4.81229]
[1779896557842,46.08,75294.63,0.0,0.97196,2e-05,4.86297]
[1779896558850,46.08,75285.57,0.0,0.97179,2e-05,4.88642]
[1779896559857,46.08,75283.37,0.0,0.97175,2e-05,4.89196]
[1779896562877,46.08,75278.41,0.0,0.97166,2e-05,4.90427]
[1779896566911,46.08,75266.43,0.0,0.97144,2e-05,4.93475]
[1779896567915,46.07,75266.71,0.0,0.97145,2e-05,4.93373]
[1779896570935,46.07,75258.43,0.0,0.9713,2e-05,4.95469]
[1779896571942,46.07,75251.92,0.0,0.97118,2e-05,4.97158]
[1779896572950,46.07,75250.54,0.0,0.97116,2e-05,4.97489]
[1779896575972,46.07,75239.42,0.0,0.97095,2e-05,5.00332]
[1779896576977,46.07,75230.26,0.0,0.97078,2e-05,5.02731]
[1779896578146,46.07,75221.67,0.0,0.97062,2e-05,5.04982]
[1779896579999,46.06,75222.45,0.0,0.97064,2e-05,5.04679]
[1779896583020,46.06,75216.31,0.0,0.97053,2e-05,5.0618]
[1779896585035,46.06,75218.72,0.0,0.97059,2e-05,5.05432]
[1779896587048,46.05,75220.36,0.0,0.97063,2e-05,5.04897]
[1779896590069,46.05,75215.2,0.0,0.97054,2e-05,5.06136]
[1779896595104,46.03,75218.4,0.0,0.97065,2e-05,5.04589]
[1779896597118,46.03,75223.26,0.0,0.97075,2e-05,5.03201]
[1779896602153,46.02,75219.24,0.0,0.97068,2e-05,5.04056]
[1779896605174,46.02,75224.99,0.0,0.9708,2e-05,5.02384]
[1779896610212,46.02,75225.76,0.0,0.97083,2e-05,5.01966]
[1779896615265,46.01,75224.18,0.0,0.97083,2e-05,5.02003]
[1779896616278,46.01,75207.97,0.0,0.97052,2e-05,5.06256]
[1779896617284,46.01,75199.0,0.0,0.97035,2e-05,5.08617]
[1779896618432,45.99,75191.02,0.0,0.97024,2e-05,5.10155]
[1779896620308,45.97,75189.03,0.0,0.97025,2e-05,5.1006]
[1779896625344,45.91,75187.73,0.0,0.97041,2e-05,5.07768]
[1779896626347,45.9,75198.12,0.0,0.97061,2e-05,5.04925]
[1779896628501,45.9,75191.03,0.0,0.97048,2e-05,5.06745]
[1779896629387,45.9,75191.03,0.0,0.97048,2e-05,5.06697]
[1779896630399,45.9,75184.89,0.0,0.97037,2e-05,5.08303]
[1779896635434,45.89,75184.19,0.0,0.97037,2e-05,5.08293]
[1779896636440,45.89,75178.58,0.0,0.97027,2e-05,5.09707]
[1779896641476,45.84,75176.19,0.0,0.97036,2e-05,5.08328]
[1779896643489,45.84,75182.76,0.0,0.97049,2e-05,5.06462]
[1779896645503,45.83,75190.66,0.0,0.97065,2e-05,5.04251]
[1779896650538,45.83,75186.16,0.0,0.97058,2e-05,5.05254]
[1779896653574,45.83,75180.02,0.0,0.97047,2e-05,5.06783]
[1779896655587,45.82,75171.07,0.0,0.9703,2e-05,5.09112]
[1779896656594,45.82,75160.04,0.0,0.97009,2e-05,5.12053]
[1779896658741,45.82,75154.97,0.0,0.97,2e-05,5.13324]
[1779896660623,45.82,75151.39,0.0,0.96994,2e-05,5.14187]
[1779896661629,45.81,75145.15,0.0,0.96982,2e-05,5.15831]
[1779896662638,45.81,75140.35,0.0,0.96973,2e-05,5.17082]
[1779896665657,45.79,75133.44,0.0,0.96964,2e-05,5.1821]
[1779896668785,45.79,75118.16,0.0,0.96935,2e-05,5.22221]
[1779896669702,45.79,75118.4,0.0,0.96936,2e-05,5.22083]
[1779896671705,45.78,75131.29,0.0,0.96964,2e-05,5.18175]
[1779896672713,45.78,75135.53,0.0,0.96973,2e-05,5.16946]
[1779896674727,45.78,75133.38,0.0,0.9697,2e-05,5.17411]
[1779896675734,45.78,75125.75,0.0,0.96955,2e-05,5.19444]
[1779896676740,45.77,75120.53,0.0,0.96945,2e-05,5.20814]
[1779896677747,45.77,75115.25,0.0,0.96935,2e-05,5.22202]
[1779896678856,45.77,75109.79,0.0,0.96924,2e-05,5.2364]
[1779896680770,45.77,75109.79,0.0,0.96925,2e-05,5.23493]
[1779896684810,45.76,75098.62,0.0,0.96905,2e-05,5.26286]
[1779896685817,45.76,75090.67,0.0,0.9689,2e-05,5.28417]
[1779896686824,45.76,75083.89,0.0,0.96876,2e-05,5.30225]
[1779896687831,45.75,75083.14,0.0,0.96875,2e-05,5.30347]
[1779896688928,45.75,75095.87,0.0,0.96902,2e-05,5.26711]
[1779896690855,45.75,75108.29,0.0,0.96928,2e-05,5.23099]
[1779896691861,45.74,75108.02,0.0,0.96928,2e-05,5.23099]
[1779896694883,45.74,75115.32,0.0,0.96944,2e-05,5.20861]
[1779896696897,45.74,75119.65,0.0,0.96954,2e-05,5.19528]
[1779896700934,45.73,75123.36,0.0,0.96963,2e-05,5.1824]
[1779896702939,45.73,75136.56,0.0,0.9699,2e-05,5.14491]
[1779896703946,45.72,75138.55,0.0,0.96995,2e-05,5.13888]
[1779896706989,45.72,75133.24,0.0,0.96986,2e-05,5.1517]
[1779896707974,45.72,75121.81,0.0,0.96963,2e-05,5.18247]
[1779896709073,45.72,75130.0,0.0,0.9698,2e-05,5.15934]
[1779896710999,45.71,75133.16,0.0,0.96987,2e-05,5.14945]
[1779896714019,45.71,75146.28,0.0,0.97014,2e-05,5.11184]
[1779896715027,45.71,75149.77,0.0,0.97021,2e-05,5.10182]
[1779896719150,45.7,75156.6,0.0,0.97036,2e-05,5.08124]
[1779896721069,45.7,75167.92,0.0,0.97059,2e-05,5.04963]
[1779896722079,45.7,75168.38,0.0,0.9706,2e-05,5.04797]
[1779896725098,45.69,75174.54,0.0,0.97073,2e-05,5.03014]
[1779896730142,45.69,75174.94,0.0,0.97075,2e-05,5.02711]
[1779896733157,45.69,75173.48,0.0,0.97074,2e-05,5.02772]
[1779896738192,45.68,75171.98,0.0,0.97073,2e-05,5.02978]
[1779896743228,45.68,75176.27,0.0,0.97082,2e-05,5.01629]
[1779896748264,45.67,75179.86,0.0,0.97091,2e-05,5.00475]
[1779896753299,45.67,75183.14,0.0,0.97098,2e-05,4.99421]
[1779896757328,45.66,75188.53,0.0,0.97109,2e-05,4.97845]
[1779896762363,45.66,75188.42,0.0,0.9711,2e-05,4.97724]
[1779896767398,45.66,75184.74,0.0,0.97104,2e-05,4.98565]
[1779896772434,45.65,75178.89,0.0,0.97094,2e-05,4.99949]
[1779896775454,45.65,75171.16,0.0,0.9708,2e-05,5.01931]
[1779896777467,45.65,75160.65,0.0,0.9706,2e-05,5.04692]
[1779896779584,45.64,75172.92,0.0,0.97084,2e-05,5.01311]
[1779896781496,45.64,75175.51,0.0,0.9709,2e-05,5.00551]
[1779896786532,45.64,75180.47,0.0,0.971,2e-05,4.99075]
[1779896791567,45.64,75181.77,0.0,0.97105,2e-05,4.98371]
[1779896796602,45.63,75179.62,0.0,0.97102,2e-05,4.98804]
[1779896799727,45.63,75187.24,0.0,0.97117,2e-05,4.96683]
[1779896805692,45.63,75189.85,0.0,0.97123,2e-05,4.95836]
[1779896810727,45.62,75193.57,0.0,0.97131,2e-05,4.94723]
[1779896812741,45.62,75202.05,0.0,0.97148,2e-05,4.92425]
[1779896815761,45.62,75207.43,0.0,0.97158,2e-05,4.90947]
[1779896819870,45.62,75212.81,0.0,0.97169,2e-05,4.8946]
[1779896822820,45.62,75219.14,0.0,0.97181,2e-05,4.8775]
[1779896827848,45.62,75200.98,0.0,0.97147,2e-05,4.92504]
[1779896828858,45.62,75200.98,0.0,0.97147,2e-05,4.92486]
[1779896833890,45.61,75189.15,0.0,0.97125,2e-05,4.95541]
[1779896834898,45.61,75191.14,0.0,0.97129,2e-05,4.94987]
[1779896838926,45.61,75196.35,0.0,0.9714,2e-05,4.93514]
[1779896843961,45.61,75195.61,0.0,0.97139,2e-05,4.93611]
[1779896845976,45.61,75190.04,0.0,0.97129,2e-05,4.95054]
[1779896847990,45.61,75199.0,0.0,0.97146,2e-05,4.92625]
[1779896850086,45.6,75214.9,0.0,0.97176,2e-05,4.88375]
[1779896851018,45.6,75214.9,0.0,0.97178,2e-05,4.8815]
[1779896852021,45.6,75215.96,0.0,0.9718,2e-05,4.87859]
[1779896856049,45.6,75221.48,0.0,0.9719,2e-05,4.86366]
[1779896858065,45.6,75213.36,0.0,0.97175,2e-05,4.88492]
[1779896859070,45.6,75207.16,0.0,0.97163,2e-05,4.90121]
[1779896860155,45.6,75203.67,0.0,0.97157,2e-05,4.91032]
[1779896864105,45.6,75209.69,0.0,0.97169,2e-05,4.89376]
[1779896866118,45.6,75214.27,0.0,0.97178,2e-05,4.8814]
[1779896871154,45.6,75219.22,0.0,0.97187,2e-05,4.8678]
[1779896876188,45.6,75225.5,0.0,0.97199,2e-05,4.85078]
[1779896881224,45.6,75224.3,0.0,0.97197,2e-05,4.85358]
[1779896884245,45.6,75219.2,0.0,0.97188,2e-05,4.86678]
[1779896887272,45.59,75205.89,0.0,0.97163,2e-05,4.90166]
[1779896888279,45.59,75203.5,0.0,0.97159,2e-05,4.90785]
[1779896892303,45.59,75196.53,0.0,0.97146,2e-05,4.92569]
[1779896895323,45.59,75190.84,0.0,0.97136,2e-05,4.94024]
[1779896900365,45.59,75190.41,0.0,0.97136,2e-05,4.94028]
[1779896905400,45.59,75190.48,0.0,0.97136,2e-05,4.93902]
[1779896910508,45.58,75185.8,0.0,0.97128,2e-05,4.95044]
[1779896916479,45.58,75182.33,0.0,0.97124,2e-05,4.95636]
[1779896917483,45.58,75188.88,0.0,0.97136,2e-05,4.93867]
[1779896918489,45.58,75194.78,0.0,0.97148,2e-05,4.92279]
[1779896919497,45.58,75198.86,0.0,0.97155,2e-05,4.9118]
[1779896922518,45.58,75204.26,0.0,0.97166,2e-05,4.89708]
[1779896927553,45.58,75206.22,0.0,0.9717,2e-05,4.89131]
[1779896930648,45.57,75216.11,0.0,0.97189,2e-05,4.86474]
[1779896935611,45.57,75223.92,0.0,0.97204,2e-05,4.8439]
[1779896936618,45.57,75230.73,0.0,0.97216,2e-05,4.82599]
[1779896937625,45.57,75231.14,0.0,0.97217,2e-05,4.82489]
[1779896942659,45.57,75232.74,0.0,0.9722,2e-05,4.82064]
[1779896944674,45.57,75224.83,0.0,0.97206,2e-05,4.8413]
[1779896949710,45.57,75222.03,0.0,0.97201,2e-05,4.84831]
[1779896954744,45.57,75225.2,0.0,0.97207,2e-05,4.83966]
[1779896957770,45.57,75218.57,0.0,0.97194,2e-05,4.85688]
[1779896958772,45.57,75209.61,0.0,0.97178,2e-05,4.88038]
[1779896963807,45.57,75213.72,0.0,0.97186,2e-05,4.86884]
[1779896964815,45.57,75219.1,0.0,0.97196,2e-05,4.85458]
[1779896966827,45.57,75226.25,0.0,0.9721,2e-05,4.83567]
[1779896971863,45.57,75225.65,0.0,0.9721,2e-05,4.83495]
[1779896976902,45.57,75221.85,0.0,0.97203,2e-05,4.84475]
[1779896978912,45.57,75226.47,0.0,0.97211,2e-05,4.8326]
[1779896981016,45.57,75232.84,0.0,0.97223,2e-05,4.81593]
[1779896983947,45.57,75239.18,0.0,0.97235,2e-05,4.79944]
[1779896986968,45.57,75244.62,0.0,0.97245,2e-05,4.78538]
[1779896988981,45.57,75250.09,0.0,0.97255,2e-05,4.77121]
[1779896989993,45.57,75252.27,0.0,0.97259,2e-05,4.7657]
[1779896993021,45.57,75261.19,0.0,0.97275,2e-05,4.74275]
[1779896994032,45.57,75265.22,0.0,0.97282,2e-05,4.73257]
[1779896996043,45.57,75257.09,0.0,0.97267,2e-05,4.75384]
[1779896999063,45.57,75249.89,0.0,0.97254,2e-05,4.7728]
[1779897001163,45.57,75243.72,0.0,0.97242,2e-05,4.78897]
[1779897004099,45.57,75249.89,0.0,0.97254,2e-05,4.77307]
[1779897006116,45.57,75258.09,0.0,0.97268,2e-05,4.75194]
[1779897007121,45.57,75271.23,0.0,0.97292,2e-05,4.71809]
[1779897008127,45.57,75272.13,0.0,0.97294,2e-05,4.71594]
[1779897013163,45.57,75278.55,0.0,0.97305,2e-05,4.70021]
[1779897014169,45.57,75286.52,0.0,0.97319,2e-05,4.67996]
[1779897016185,45.58,75286.29,0.0,0.97318,2e-05,4.68099]
[1779897018198,45.58,75293.92,0.0,0.97332,2e-05,4.66193]
[1779897019206,45.58,75300.76,0.0,0.97344,2e-05,4.64474]
[1779897020212,45.58,75295.58,0.0,0.97334,2e-05,4.65824]
[1779897021305,45.58,75297.96,0.0,0.97339,2e-05,4.65242]
[1779897025248,45.58,75290.22,0.0,0.97324,2e-05,4.67326]
[1779897026256,45.58,75285.25,0.0,0.97315,2e-05,4.68623]
[1779897029276,45.58,75296.06,0.0,0.97334,2e-05,4.65923]
[1779897030287,45.59,75294.72,0.0,0.97331,2e-05,4.66291]
[1779897031375,45.59,75307.93,0.0,0.97356,2e-05,4.62748]
[1779897032299,45.59,75307.93,0.0,0.97356,2e-05,4.62776]
[1779897034317,45.59,75310.78,0.0,0.9736,2e-05,4.62113]
[1779897039347,45.59,75311.74,0.0,0.97361,2e-05,4.62025]
[1779897044383,45.6,75316.23,0.0,0.97367,2e-05,4.61076]
[1779897046399,45.6,75324.33,0.0,0.97381,2e-05,4.59099]
[1779897048411,45.6,75329.94,0.0,0.97391,2e-05,4.57723]
[1779897051519,45.6,75335.2,0.0,0.97399,2e-05,4.56554]
[1779897054455,45.61,75342.07,0.0,0.9741,2e-05,4.54953]
[1779897059494,45.61,75340.35,0.0,0.97406,2e-05,4.55592]
[1779897060498,45.61,75335.42,0.0,0.97397,2e-05,4.56868]
[1779897062512,45.62,75328.42,0.0,0.97384,2e-05,4.58667]
[1779897063522,45.62,75315.52,0.0,0.97361,2e-05,4.61992]
[1779897064527,45.62,75309.46,0.0,0.9735,2e-05,4.63556]
[1779897065537,45.62,75302.89,0.0,0.97339,2e-05,4.65228]
[1779897066541,45.62,75294.06,0.0,0.97322,2e-05,4.67526]
[1779897068554,45.62,75285.53,0.0,0.97307,2e-05,4.69746]
[1779897069562,45.62,75279.4,0.0,0.97296,2e-05,4.71336]
[1779897072583,45.62,75274.25,0.0,0.97286,2e-05,4.72703]
[1779897077617,45.62,75271.13,0.0,0.9728,2e-05,4.73563]
[1779897078625,45.62,75262.59,0.0,0.97264,2e-05,4.75778]
[1779897079634,45.62,75255.73,0.0,0.97252,2e-05,4.77564]
[1779897083662,45.62,75249.91,0.0,0.97241,2e-05,4.79092]
[1779897086684,45.62,75244.54,0.0,0.97231,2e-05,4.80494]
[1779897090712,45.62,75250.93,0.0,0.97243,2e-05,4.78833]
[1779897095749,45.62,75251.51,0.0,0.97245,2e-05,4.78497]
[1779897100806,45.63,75247.97,0.0,0.97238,2e-05,4.79443]
[1779897101871,45.63,75231.5,0.0,0.97208,2e-05,4.83751]
[1779897102809,45.63,75231.5,0.0,0.97208,2e-05,4.83748]
[1779897103815,45.63,75223.11,0.0,0.97192,2e-05,4.85945]
[1779897106836,45.62,75228.44,0.0,0.97202,2e-05,4.84527]
[1779897108852,45.62,75235.55,0.0,0.97215,2e-05,4.82655]
[1779897113884,45.62,75240.59,0.0,0.97225,2e-05,4.81328]
[1779897118922,45.62,75242.68,0.0,0.97229,2e-05,4.80777]
[1779897119930,45.62,75237.6,0.0,0.97219,2e-05,4.82101]
[1779897122014,45.62,75219.66,0.0,0.97186,2e-05,4.86797]
[1779897122950,45.62,75219.66,0.0,0.97186,2e-05,4.86786]
[1779897127987,45.62,75214.56,0.0,0.97177,2e-05,4.8807]
[1779897130003,45.62,75219.53,0.0,0.97186,2e-05,4.86734]
[1779897135037,45.62,75217.83,0.0,0.97184,2e-05,4.87121]
[1779897140070,45.62,75221.25,0.0,0.9719,2e-05,4.86158]
[1779897144100,45.62,75228.35,0.0,0.97204,2e-05,4.84252]
[1779897146115,45.62,75230.99,0.0,0.97209,2e-05,4.83545]
[1779897150151,45.62,75237.19,0.0,0.97221,2e-05,4.81902]
[1779897155185,45.62,75239.09,0.0,0.97225,2e-05,4.81177]
[1779897157199,45.62,75244.19,0.0,0.97235,2e-05,4.79842]
[1779897162297,45.62,75243.28,0.0,0.97233,2e-05,4.80072]
[1779897168275,45.62,75246.35,0.0,0.97239,2e-05,4.79267]
[1779897173311,45.62,75248.07,0.0,0.97242,2e-05,4.78819]
[1779897178348,45.62,75248.02,0.0,0.97242,2e-05,4.78837]
[1779897183409,45.62,75249.11,0.0,0.97244,2e-05,4.78559]
[1779897186428,45.62,75257.01,0.0,0.97258,2e-05,4.76511]
[1779897187437,45.62,75261.48,0.0,0.97267,2e-05,4.75358]
[1779897192512,45.62,75260.08,0.0,0.97264,2e-05,4.75756]
[1779897195494,45.62,75254.49,0.0,0.97253,2e-05,4.77227]
[1779897196501,45.62,75246.65,0.0,0.97239,2e-05,4.79271]
[1779897197509,45.62,75244.03,0.0,0.97234,2e-05,4.79956]
[1779897199525,45.62,75249.85,0.0,0.97245,2e-05,4.78443]
[1779897204557,45.62,75250.78,0.0,0.97246,2e-05,4.78221]
[1779897209593,45.62,75256.37,0.0,0.97256,2e-05,4.76796]
[1779897214626,45.62,75260.61,0.0,0.97265,2e-05,4.75533]
[1779897219663,45.62,75262.93,0.0,0.97269,2e-05,4.74982]
[1779897224698,45.62,75264.78,0.0,0.97272,2e-05,4.74557]
[1779897227719,45.62,75256.1,0.0,0.97256,2e-05,4.76836]
[1779897228726,45.62,75250.88,0.0,0.97246,2e-05,4.78197]
[1779897233761,45.62,75253.08,0.0,0.9725,2e-05,4.77654]
[1779897238796,45.63,75256.17,0.0,0.97255,2e-05,4.76885]
[1779897243830,45.63,75252.5,0.0,0.97249,2e-05,4.77866]
[1779897248866,45.63,75252.02,0.0,0.97247,2e-05,4.78017]
[1779897250879,45.63,75246.51,0.0,0.97237,2e-05,4.79458]
[1779897252935,45.63,75255.34,0.0,0.97253,2e-05,4.77165]
[1779897253901,45.63,75255.34,0.0,0.97253,2e-05,4.77171]
[1779897258935,45.63,75257.51,0.0,0.97257,2e-05,4.7664]
[1779897263004,45.63,75244.07,0.0,0.97232,2e-05,4.80156]
[1779897263971,45.63,75244.07,0.0,0.97232,2e-05,4.80156]
[1779897269009,45.63,75243.65,0.0,0.97232,2e-05,4.8026]
[1779897271024,45.63,75234.3,0.0,0.97215,2e-05,4.82487]
[1779897276059,45.63,75231.87,0.0,0.97211,2e-05,4.83091]
[1779897282106,45.63,75228.16,0.0,0.97205,2e-05,4.84018]
[1779897287143,45.63,75231.16,0.0,0.9721,2e-05,4.83193]
[1779897292210,45.62,75231.1,0.0,0.97211,2e-05,4.83174]
[1779897293228,45.62,75163.92,0.0,0.97083,2e-05,5.00995]
[1779897294211,45.62,75164.22,0.0,0.97084,2e-05,5.00877]
[1779897295223,45.62,75181.5,0.0,0.97118,2e-05,4.96213]
[1779897296225,45.62,75191.81,0.0,0.97137,2e-05,4.93438]
[1779897298240,45.62,75196.12,0.0,0.97146,2e-05,4.92245]
[1779897299246,45.62,75201.19,0.0,0.97156,2e-05,4.9088]
[1779897304286,45.62,75200.99,0.0,0.97156,2e-05,4.90833]
[1779897308312,45.61,75194.43,0.0,0.97144,2e-05,4.92493]
[1779897310326,45.61,75187.11,0.0,0.97131,2e-05,4.94394]
[1779897313387,45.61,75177.47,0.0,0.97113,2e-05,4.96884]
[1779897316368,45.61,75169.86,0.0,0.97099,2e-05,4.98831]
[1779897317375,45.61,75164.16,0.0,0.97088,2e-05,5.00328]
[1779897322410,45.6,75162.78,0.0,0.97087,2e-05,5.00517]
[1779897327452,45.6,75160.78,0.0,0.97084,2e-05,5.00915]
[1779897330473,45.6,75160.73,0.0,0.97084,2e-05,5.00816]
[1779897335508,45.59,75162.14,0.0,0.9709,2e-05,5.00042]
[1779897340543,45.59,75163.52,0.0,0.97093,2e-05,4.99486]
[1779897345580,45.58,75166.2,0.0,0.971,2e-05,4.98585]
[1779897350613,45.58,75170.32,0.0,0.97109,2e-05,4.97307]
[1779897353667,45.58,75181.76,0.0,0.97132,2e-05,4.94147]
[1779897355650,45.57,75182.18,0.0,0.97133,2e-05,4.93975]
[1779897360682,45.57,75183.42,0.0,0.97136,2e-05,4.93506]
[1779897365720,45.57,75183.82,0.0,0.97138,2e-05,4.93271]
[1779897370752,45.56,75186.11,0.0,0.97143,2e-05,4.92538]
[1779897375788,45.56,75189.25,0.0,0.9715,2e-05,4.9158]
[1779897379816,45.56,75195.59,0.0,0.97163,2e-05,4.89785]
[1779897384852,45.55,75195.1,0.0,0.97162,2e-05,4.89816]
[1779897390895,45.55,75197.35,0.0,0.97167,2e-05,4.89113]
[1779897395931,45.55,75196.32,0.0,0.97167,2e-05,4.89098]
[1779897400963,45.55,75196.24,0.0,0.97168,2e-05,4.8905]
[1779897404041,45.55,75199.23,0.0,0.97173,2e-05,4.88224]
[1779897410029,45.55,75200.14,0.0,0.97176,2e-05,4.87924]
[1779897415062,45.54,75200.6,0.0,0.97177,2e-05,4.87761]
[1779897419089,45.54,75205.14,0.0,0.97185,2e-05,4.86533]
[1779897422110,45.54,75211.04,0.0,0.97197,2e-05,4.84967]
[1779897427146,45.54,75215.62,0.0,0.97205,2e-05,4.8375]
[1779897432181,45.54,75221.77,0.0,0.97217,2e-05,4.8213]
[1779897437217,45.54,75218.37,0.0,0.9721,2e-05,4.83026]
[1779897442251,45.54,75213.66,0.0,0.97202,2e-05,4.84263]
[1779897447286,45.54,75212.73,0.0,0.972,2e-05,4.84506]
[1779897452321,45.54,75214.46,0.0,0.97204,2e-05,4.83834]
[1779897455342,45.54,75210.32,0.0,0.97197,2e-05,4.84918]
[1779897460378,45.54,75211.61,0.0,0.97199,2e-05,4.84565]
[1779897465412,45.54,75215.13,0.0,0.97206,2e-05,4.83632]
[1779897470447,45.54,75215.76,0.0,0.97207,2e-05,4.83461]
[1779897475483,45.54,75215.71,0.0,0.97207,2e-05,4.83468]
[1779897481529,45.54,75216.58,0.0,0.97209,2e-05,4.83232]
[1779897486561,45.54,75221.16,0.0,0.97217,2e-05,4.82026]
[1779897491598,45.54,75219.12,0.0,0.97213,2e-05,4.82561]
[1779897496637,45.54,75219.58,0.0,0.97214,2e-05,4.82437]
[1779897501671,45.54,75219.81,0.0,0.97215,2e-05,4.82372]
[1779897506708,45.54,75219.71,0.0,0.97215,2e-05,4.82393]
[1779897511742,45.54,75221.18,0.0,0.97218,2e-05,4.81797]
[1779897516778,45.54,75221.4,0.0,0.97219,2e-05,4.81741]
[1779897521812,45.54,75220.78,0.0,0.97218,2e-05,4.81908]
[1779897526849,45.54,75224.88,0.0,0.97225,2e-05,4.80844]
[1779897531882,45.54,75224.42,0.0,0.97224,2e-05,4.80982]
[1779897534971,45.54,75233.33,0.0,0.97241,2e-05,4.78662]
[1779897535914,45.54,75233.33,0.0,0.97241,2e-05,4.78669]
[1779897540946,45.54,75232.27,0.0,0.97238,2e-05,4.78976]
[1779897545041,45.54,75238.9,0.0,0.9725,2e-05,4.77271]
[1779897551017,45.54,75240.86,0.0,0.97254,2e-05,4.76807]
[1779897556053,45.55,75245.1,0.0,0.97261,2e-05,4.75732]
[1779897562095,45.55,75246.65,0.0,0.97264,2e-05,4.75383]
[1779897567131,45.55,75246.67,0.0,0.97264,2e-05,4.75415]
[1779897572165,45.55,75247.08,0.0,0.97265,2e-05,4.75139]
[1779897577200,45.55,75246.83,0.0,0.97265,2e-05,4.75244]
[1779897583242,45.55,75248.15,0.0,0.97267,2e-05,4.74949]
[1779897587271,45.55,75255.84,0.0,0.9728,2e-05,4.72993]
[1779897589286,45.55,75250.39,0.0,0.9727,2e-05,4.74424]
[1779897592307,45.55,75242.59,0.0,0.97256,2e-05,4.7647]
[1779897593314,45.55,75235.59,0.0,0.97243,2e-05,4.78294]
[1779897598348,45.55,75241.75,0.0,0.97254,2e-05,4.76707]
[1779897603384,45.55,75245.8,0.0,0.97261,2e-05,4.75684]
[1779897604390,45.55,75236.6,0.0,0.97244,2e-05,4.78079]
[1779897609427,45.55,75232.67,0.0,0.97237,2e-05,4.7911]
[1779897613454,45.56,75221.74,0.0,0.97217,2e-05,4.8197]
[1779897614461,45.55,75213.65,0.0,0.97202,2e-05,4.84088]
[1779897617481,45.55,75205.78,0.0,0.97187,2e-05,4.8614]
[1779897618490,45.55,75199.33,0.0,0.97175,2e-05,4.87832]
[1779897619516,45.55,75203.96,0.0,0.97184,2e-05,4.866]
[1779897620522,45.55,75211.08,0.0,0.97197,2e-05,4.84717]
[1779897621527,45.55,75223.7,0.0,0.97221,2e-05,4.81403]
[1779897622534,45.55,75235.29,0.0,0.97242,2e-05,4.78379]
[1779897623541,45.55,75242.42,0.0,0.97255,2e-05,4.76531]
[1779897627570,45.55,75237.29,0.0,0.97246,2e-05,4.77897]
[1779897632612,45.56,75239.06,0.0,0.9725,2e-05,4.77254]
[1779897637640,45.56,75244.79,0.0,0.9726,2e-05,4.75801]
[1779897642675,45.56,75246.58,0.0,0.97263,2e-05,4.75381]
[1779897648721,45.56,75248.54,0.0,0.97266,2e-05,4.74926]
[1779897651739,45.56,75256.12,0.0,0.9728,2e-05,4.72995]
[1779897653755,45.56,75261.29,0.0,0.97289,2e-05,4.71685]
[1779897655823,45.56,75268.05,0.0,0.97301,2e-05,4.69973]
[1779897658789,45.56,75268.1,0.0,0.97301,2e-05,4.70009]
[1779897660803,45.56,75273.39,0.0,0.97311,2e-05,4.68684]
[1779897661831,45.56,75282.96,0.0,0.97328,2e-05,4.66252]
[1779897662831,45.56,75283.37,0.0,0.97328,2e-05,4.66169]
[1779897663830,45.57,75293.14,0.0,0.97346,2e-05,4.63699]
[1779897664837,45.57,75297.34,0.0,0.97353,2e-05,4.62658]
[1779897665934,45.57,75307.74,0.0,0.97371,2e-05,4.6005]
[1779897666851,45.57,75307.74,0.0,0.97371,2e-05,4.60083]
[1779897668864,45.57,75315.55,0.0,0.97384,2e-05,4.58177]
[1779897669871,45.57,75318.51,0.0,0.97389,2e-05,4.57467]
[1779897674906,45.58,75317.13,0.0,0.97386,2e-05,4.58008]
[1779897676011,45.58,75305.59,0.0,0.97365,2e-05,4.60963]
[1779897676921,45.58,75305.59,0.0,0.97365,2e-05,4.60996]
[1779897678935,45.58,75311.55,0.0,0.97375,2e-05,4.59554]
[1779897683970,45.58,75314.3,0.0,0.97378,2e-05,4.59035]
[1779897689005,45.59,75318.33,0.0,0.97384,2e-05,4.58195]
[1779897694039,45.59,75307.05,0.0,0.97364,2e-05,4.61025]
[1779897696147,45.6,75315.61,0.0,0.97379,2e-05,4.58961]
[1779897700084,45.6,75303.92,0.0,0.97357,2e-05,4.62027]
[1779897701091,45.6,75296.07,0.0,0.97343,2e-05,4.64054]
[1779897702098,45.6,75296.88,0.0,0.97344,2e-05,4.63875]
[1779897707137,45.61,75295.04,0.0,0.9734,2e-05,4.6451]
[1779897712174,45.61,75293.67,0.0,0.97337,2e-05,4.64972]
[1779897713175,45.61,75286.52,0.0,0.97323,2e-05,4.66851]
[1779897714186,45.61,75280.77,0.0,0.97313,2e-05,4.68346]
[1779897719218,45.61,75280.41,0.0,0.97311,2e-05,4.68549]
[1779897724253,45.62,75284.49,0.0,0.97318,2e-05,4.67617]
[1779897729289,45.62,75282.61,0.0,0.97314,2e-05,4.6821]
[1779897734326,45.62,75282.87,0.0,0.97314,2e-05,4.68252]
[1779897739359,45.63,75283.13,0.0,0.97313,2e-05,4.68294]
[1779897744394,45.63,75285.8,0.0,0.97317,2e-05,4.67719]
[1779897749433,45.63,75284.28,0.0,0.97314,2e-05,4.68218]
[1779897752455,45.63,75272.72,0.0,0.97294,2e-05,4.71037]
[1779897757490,45.64,75274.36,0.0,0.97296,2e-05,4.70693]
[1779897758498,45.64,75267.89,0.0,0.97284,2e-05,4.72372]
[1779897763532,45.64,75267.25,0.0,0.97283,2e-05,4.72598]
[1779897768567,45.64,75267.24,0.0,0.97282,2e-05,4.7266]
[1779897772598,45.64,75274.6,0.0,0.97295,2e-05,4.70816]
[1779897775617,45.64,75281.12,0.0,0.97307,2e-05,4.6919]
[1779897780653,45.64,75284.04,0.0,0.97311,2e-05,4.68534]
[1779897783676,45.65,75290.43,0.0,0.97323,2e-05,4.66959]
[1779897788710,45.65,75291.09,0.0,0.97323,2e-05,4.66908]
[1779897793745,45.65,75293.65,0.0,0.97327,2e-05,4.66375]
[1779897798780,45.66,75291.69,0.0,0.97322,2e-05,4.66997]
[1779897803816,45.66,75292.47,0.0,0.97323,2e-05,4.66922]
[1779897806933,45.66,75278.74,0.0,0.97298,2e-05,4.70511]
[1779897812880,45.66,75280.39,0.0,0.97301,2e-05,4.7]
[1779897817914,45.67,75276.7,0.0,0.97293,2e-05,4.7105]
[1779897821942,45.67,75272.43,0.0,0.97285,2e-05,4.72218]
[1779897822950,45.67,75264.85,0.0,0.97271,2e-05,4.74186]
[1779897828021,45.67,75236.52,0.0,0.97219,2e-05,4.81616]
[1779897829021,45.67,75237.41,0.0,0.9722,2e-05,4.81395]
[1779897830020,45.67,75197.83,0.0,0.97146,2e-05,4.9185]
[1779897835055,45.67,75196.93,0.0,0.97144,2e-05,4.92044]
[1779897839082,45.67,75177.08,0.0,0.97107,2e-05,4.97257]
[1779897840091,45.67,75164.49,0.0,0.97083,2e-05,5.00605]
[1779897841096,45.67,75165.35,0.0,0.97085,2e-05,5.0034]
[1779897843110,45.66,75176.45,0.0,0.97107,2e-05,4.97297]
[1779897844117,45.66,75182.12,0.0,0.97118,2e-05,4.95753]
[1779897846141,45.66,75184.56,0.0,0.97123,2e-05,4.95051]
[1779897847139,45.66,75176.55,0.0,0.97108,2e-05,4.97166]
[1779897849152,45.66,75161.38,0.0,0.97079,2e-05,5.01184]
[1779897850160,45.66,75154.84,0.0,0.97066,2e-05,5.02912]
[1779897851196,45.66,75159.02,0.0,0.97075,2e-05,5.01748]
[1779897853184,45.66,75165.17,0.0,0.97087,2e-05,5.00024]
[1779897854189,45.66,75158.94,0.0,0.97075,2e-05,5.01668]
[1779897856204,45.65,75165.8,0.0,0.97089,2e-05,4.99754]
[1779897860237,45.65,75157.19,0.0,0.97073,2e-05,5.01942]
[1779897862248,45.65,75164.16,0.0,0.97087,2e-05,4.99999]
[1779897864261,45.65,75167.27,0.0,0.97094,2e-05,4.99103]
[1779897866277,45.65,75176.7,0.0,0.97112,2e-05,4.96518]
[1779897868291,45.64,75180.27,0.0,0.97119,2e-05,4.95514]
[1779897873326,45.64,75185.27,0.0,0.97131,2e-05,4.93851]
[1779897877460,45.64,75179.92,0.0,0.97121,2e-05,4.95186]
[1779897881394,45.64,75179.98,0.0,0.97122,2e-05,4.95069]
[1779897885412,45.63,75167.26,0.0,0.97099,2e-05,4.98369]
[1779897886419,45.63,75166.84,0.0,0.97098,2e-05,4.98451]
[1779897891454,45.63,75164.22,0.0,0.97094,2e-05,4.98999]
[1779897895483,45.63,75171.89,0.0,0.9711,2e-05,4.96824]
[1779897900518,45.62,75169.79,0.0,0.97106,2e-05,4.97254]
[1779897904551,45.62,75179.15,0.0,0.97125,2e-05,4.94643]
[1779897905556,45.62,75183.75,0.0,0.97134,2e-05,4.93393]
[1779897910591,45.62,75179.71,0.0,0.97127,2e-05,4.94356]
[1779897912607,45.61,75169.09,0.0,0.97107,2e-05,4.97147]
[1779897916638,45.61,75175.9,0.0,0.97121,2e-05,4.95219]
[1779897919659,45.61,75168.22,0.0,0.97107,2e-05,4.97202]
[1779897924693,45.61,75167.47,0.0,0.97106,2e-05,4.97269]
[1779897927816,45.61,75160.88,0.0,0.97094,2e-05,4.99024]
[1779897930740,45.61,75167.29,0.0,0.97106,2e-05,4.97344]
[1779897934772,45.61,75157.59,0.0,0.97088,2e-05,4.99822]
[1779897935777,45.61,75153.88,0.0,0.9708,2e-05,5.00853]
[1779897940808,45.61,75151.71,0.0,0.97076,2e-05,5.01492]
[1779897945847,45.61,75149.9,0.0,0.97073,2e-05,5.01842]
[1779897947964,45.61,75139.83,0.0,0.97054,2e-05,5.04488]
[1779897948867,45.61,75139.83,0.0,0.97054,2e-05,5.04448]
[1779897953905,45.6,75144.63,0.0,0.97065,2e-05,5.02944]
[1779897958940,45.59,75143.26,0.0,0.97064,2e-05,5.03115]
[1779897963975,45.59,75147.63,0.0,0.97074,2e-05,5.01736]
[1779897969011,45.58,75146.67,0.0,0.97073,2e-05,5.01795]
[1779897974047,45.58,75151.6,0.0,0.97084,2e-05,5.00272]
[1779897977068,45.58,75157.62,0.0,0.97097,2e-05,4.98543]
[1779897979082,45.57,75161.93,0.0,0.97106,2e-05,4.97285]
[1779897982103,45.57,75170.04,0.0,0.97122,2e-05,4.9505]
[1779897983110,45.57,75178.53,0.0,0.97138,2e-05,4.92756]
[1779897984118,45.57,75180.68,0.0,0.97142,2e-05,4.9216]
[1779897989150,45.57,75179.6,0.0,0.97141,2e-05,4.9233]
[1779897992172,45.57,75185.4,0.0,0.97154,2e-05,4.90505]
[1779897997206,45.56,75186.85,0.0,0.97157,2e-05,4.90015]
[1779898002243,45.56,75188.18,0.0,0.9716,2e-05,4.89564]
[1779898007280,45.56,75185.47,0.0,0.97156,2e-05,4.90169]
[1779898010301,45.56,75178.85,0.0,0.97144,2e-05,4.91891]
[1779898011307,45.56,75173.64,0.0,0.97134,2e-05,4.93239]
[1779898016342,45.55,75173.4,0.0,0.97134,2e-05,4.9319]
[1779898021378,45.55,75169.1,0.0,0.97127,2e-05,4.9422]
[1779898026413,45.55,75166.96,0.0,0.97124,2e-05,4.9467]
[1779898031448,45.54,75168.1,0.0,0.97127,2e-05,4.94247]
[1779898033463,45.54,75173.62,0.0,0.97138,2e-05,4.92728]
[1779898038601,45.54,75178.85,0.0,0.97148,2e-05,4.91228]
[1779898044538,45.54,75173.35,0.0,0.97139,2e-05,4.92569]
[1779898049577,45.53,75179.01,0.0,0.9715,2e-05,4.90956]
[1779898054612,45.53,75181.98,0.0,0.97158,2e-05,4.89859]
[1779898059647,45.53,75185.96,0.0,0.97166,2e-05,4.88717]
[1779898060665,45.53,75175.38,0.0,0.97146,2e-05,4.91512]
[1779898061665,45.53,75166.13,0.0,0.97128,2e-05,4.93958]
[1779898062671,45.53,75172.2,0.0,0.9714,2e-05,4.92312]
[1779898063679,45.53,75175.98,0.0,0.97147,2e-05,4.91282]
[1779898065698,45.53,75180.3,0.0,0.97156,2e-05,4.90091]
[1779898068812,45.52,75174.49,0.0,0.97145,2e-05,4.91578]
[1779898070729,45.52,75173.04,0.0,0.97143,2e-05,4.91919]
[1779898075763,45.52,75173.04,0.0,0.97144,2e-05,4.91775]
[1779898080799,45.52,75167.77,0.0,0.97135,2e-05,4.93077]
[1779898085841,45.51,75141.04,0.0,0.97084,2e-05,5.0012]
[1779898086850,45.51,75134.58,0.0,0.97072,2e-05,5.01827]
[1779898087856,45.51,75132.97,0.0,0.97069,2e-05,5.02222]
[1779898088979,45.51,75126.03,0.0,0.97056,2e-05,5.04061]
[1779898090881,45.51,75130.46,0.0,0.97065,2e-05,5.02775]
[1779898094904,45.5,75139.17,0.0,0.97083,2e-05,5.00258]
[1779898095912,45.5,75146.1,0.0,0.97097,2e-05,4.98354]
[1779898096918,45.5,75144.57,0.0,0.97094,2e-05,4.98733]
[1779898101958,45.5,75149.35,0.0,0.97104,2e-05,4.97281]
[1779898106995,45.49,75152.99,0.0,0.97112,2e-05,4.96151]
[1779898109119,45.49,75165.19,0.0,0.97136,2e-05,4.9283]
[1779898110019,45.49,75164.7,0.0,0.97135,2e-05,4.92937]
[1779898112030,45.49,75170.09,0.0,0.97147,2e-05,4.91243]
[1779898115057,45.49,75174.54,0.0,0.97156,2e-05,4.90001]
[1779898121093,45.49,75179.48,0.0,0.97166,2e-05,4.88586]
[1779898124116,45.48,75187.05,0.0,0.97181,2e-05,4.86518]
[1779898129262,45.48,75200.11,0.0,0.97206,2e-05,4.83022]
[1779898131163,45.48,75202.05,0.0,0.9721,2e-05,4.82492]
[1779898136199,45.48,75200.66,0.0,0.97207,2e-05,4.82819]
[1779898141234,45.48,75197.07,0.0,0.97201,2e-05,4.83724]
[1779898146268,45.48,75196.92,0.0,0.97201,2e-05,4.83725]
[1779898151304,45.48,75193.48,0.0,0.97195,2e-05,4.84592]
[1779898156342,45.48,75192.43,0.0,0.97193,2e-05,4.84827]
[1779898161378,45.48,75201.29,0.0,0.9721,2e-05,4.82453]
[1779898162385,45.48,75191.83,0.0,0.97192,2e-05,4.84943]
[1779898163392,45.48,75184.32,0.0,0.97178,2e-05,4.86921]
[1779898164399,45.48,75183.92,0.0,0.97177,2e-05,4.87015]
[1779898169544,45.47,75177.75,0.0,0.97166,2e-05,4.88577]
[1779898174477,45.47,75183.33,0.0,0.97178,2e-05,4.8682]
[1779898179617,45.47,75179.97,0.0,0.97172,2e-05,4.87653]
[1779898180519,45.47,75179.97,0.0,0.97172,2e-05,4.87639]
[1779898184547,45.47,75188.25,0.0,0.97188,2e-05,4.85391]
[1779898186561,45.47,75189.78,0.0,0.97191,2e-05,4.84966]
[1779898191596,45.47,75193.45,0.0,0.97199,2e-05,4.8395]
[1779898196632,45.47,75191.4,0.0,0.97195,2e-05,4.84452]
[1779898201669,45.46,75190.19,0.0,0.97193,2e-05,4.84734]
[1779898203685,45.46,75196.29,0.0,0.97205,2e-05,4.83114]
[1779898204691,45.46,75202.77,0.0,0.97217,2e-05,4.81407]
[1779898206704,45.46,75201.74,0.0,0.97215,2e-05,4.81676]
[1779898211740,45.46,75203.8,0.0,0.97219,2e-05,4.8114]
[1779898216775,45.46,75202.33,0.0,0.97216,2e-05,4.81542]
[1779898220802,45.46,75195.39,0.0,0.97203,2e-05,4.8338]
[1779898222817,45.46,75190.59,0.0,0.97194,2e-05,4.84647]
[1779898227851,45.46,75187.94,0.0,0.97189,2e-05,4.85341]
[1779898232888,45.46,75193.85,0.0,0.97201,2e-05,4.83567]
[1779898233894,45.46,75199.55,0.0,0.97212,2e-05,4.82069]
[1779898234900,45.46,75201.34,0.0,0.97215,2e-05,4.81604]
[1779898240037,45.47,75207.96,0.0,0.97227,2e-05,4.79895]
[1779898245978,45.47,75208.22,0.0,0.97227,2e-05,4.79872]
[1779898251011,45.47,75209.61,0.0,0.9723,2e-05,4.79543]
[1779898256047,45.47,75213.73,0.0,0.97237,2e-05,4.78503]
[1779898261082,45.47,75215.67,0.0,0.9724,2e-05,4.78032]
[1779898266118,45.47,75218.69,0.0,0.97246,2e-05,4.7728]
[1779898270253,45.47,75215.62,0.0,0.9724,2e-05,4.78108]
[1779898273168,45.47,75232.49,0.0,0.97271,2e-05,4.7373]
[1779898274175,45.47,75239.75,0.0,0.97284,2e-05,4.7186]
[1779898275182,45.47,75237.93,0.0,0.97281,2e-05,4.72347]
[1779898277197,45.47,75243.0,0.0,0.9729,2e-05,4.71067]
[1779898282233,45.48,75249.06,0.0,0.973,2e-05,4.6959]
[1779898283241,45.48,75251.57,0.0,0.97305,2e-05,4.68964]
[1779898288274,45.48,75251.02,0.0,0.97303,2e-05,4.6921]
[1779898293309,45.48,75251.69,0.0,0.97305,2e-05,4.68932]
[1779898298344,45.48,75254.37,0.0,0.97309,2e-05,4.68343]
[1779898300463,45.49,75249.19,0.0,0.97299,2e-05,4.69719]
[1779898302374,45.49,75247.31,0.0,0.97295,2e-05,4.70242]
[1779898304388,45.49,75235.84,0.0,0.97274,2e-05,4.73244]
[1779898305395,45.49,75229.28,0.0,0.97262,2e-05,4.74959]
[1779898306405,45.49,75228.74,0.0,0.97261,2e-05,4.75108]
[1779898308417,45.49,75223.32,0.0,0.97251,2e-05,4.76537]
[1779898309433,45.49,75217.86,0.0,0.97241,2e-05,4.77972]
[1779898314471,45.49,75215.6,0.0,0.97236,2e-05,4.7858]
[1779898319506,45.49,75211.82,0.0,0.97229,2e-05,4.79591]
[1779898324542,45.49,75214.86,0.0,0.97235,2e-05,4.78818]
[1779898329575,45.49,75219.79,0.0,0.97244,2e-05,4.77557]
[1779898334611,45.49,75222.78,0.0,0.97249,2e-05,4.76805]
[1779898339649,45.49,75223.5,0.0,0.9725,2e-05,4.76653]
[1779898344682,45.49,75222.09,0.0,0.97247,2e-05,4.77049]
[1779898349717,45.49,75220.7,0.0,0.97244,2e-05,4.77444]
[1779898353745,45.49,75215.42,0.0,0.97236,2e-05,4.7864]
[1779898355759,45.5,75209.34,0.0,0.97224,2e-05,4.80242]
[1779898356766,45.5,75207.7,0.0,0.97221,2e-05,4.80675]
[1779898361801,45.5,75211.54,0.0,0.97228,2e-05,4.79684]
[1779898366835,45.5,75216.52,0.0,0.97237,2e-05,4.78404]
[1779898371874,45.5,75215.95,0.0,0.97236,2e-05,4.7858]
[1779898376905,45.5,75214.12,0.0,0.97232,2e-05,4.79085]
[1779898381941,45.5,75209.09,0.0,0.97223,2e-05,4.80422]
[1779898386977,45.5,75205.95,0.0,0.97217,2e-05,4.81267]
[1779898392012,45.5,75211.62,0.0,0.97227,2e-05,4.79807]
[1779898394026,45.5,75215.66,0.0,0.97235,2e-05,4.78767]
[1779898399061,45.5,75215.27,0.0,0.97234,2e-05,4.78912]
[1779898401176,45.5,75208.93,0.0,0.97222,2e-05,4.80589]
[1779898403089,45.5,75203.26,0.0,0.97211,2e-05,4.82091]
[1779898405103,45.5,75202.41,0.0,0.97209,2e-05,4.82318]
[1779898407116,45.5,75207.92,0.0,0.9722,2e-05,4.80877]
[1779898412151,45.5,75205.26,0.0,0.97216,2e-05,4.81393]
[1779898417187,45.5,75202.27,0.0,0.9721,2e-05,4.82207]
[1779898421315,45.5,75195.86,0.0,0.97198,2e-05,4.83916]
[1779898427258,45.5,75192.67,0.0,0.97192,2e-05,4.84775]
[1779898432298,45.5,75191.19,0.0,0.97189,2e-05,4.85178]
[1779898433304,45.5,75189.41,0.0,0.97185,2e-05,4.85648]
[1779898438340,45.5,75190.0,0.0,0.97187,2e-05,4.85487]
[1779898443376,45.5,75188.16,0.0,0.97183,2e-05,4.8596]
[1779898446396,45.5,75182.39,0.0,0.97172,2e-05,4.87473]
[1779898451531,45.5,75177.96,0.0,0.97164,2e-05,4.88617]
[1779898457473,45.5,75180.69,0.0,0.9717,2e-05,4.87856]
[1779898462507,45.5,75181.95,0.0,0.97172,2e-05,4.87501]
[1779898467543,45.5,75183.21,0.0,0.97175,2e-05,4.87149]
[1779898472578,45.5,75182.89,0.0,0.97175,2e-05,4.87009]
[1779898477613,45.5,75185.11,0.0,0.9718,2e-05,4.86408]
[1779898479627,45.5,75190.67,0.0,0.9719,2e-05,4.84936]
[1779898484663,45.5,75193.53,0.0,0.97195,2e-05,4.84187]
[1779898489696,45.5,75189.83,0.0,0.97189,2e-05,4.8516]
[1779898494732,45.5,75190.29,0.0,0.97189,2e-05,4.85032]
[1779898499769,45.5,75190.57,0.0,0.9719,2e-05,4.84948]
[1779898504926,45.5,75189.96,0.0,0.97189,2e-05,4.85096]
[1779898508958,45.5,75184.56,0.0,0.97179,2e-05,4.86512]
[1779898509965,45.5,75183.3,0.0,0.97177,2e-05,4.8684]
[1779898514999,45.5,75181.11,0.0,0.97173,2e-05,4.87386]
[1779898520036,45.5,75176.26,0.0,0.97164,2e-05,4.8864]
[1779898524063,45.5,75191.16,0.0,0.97192,2e-05,4.84663]
[1779898525070,45.5,75193.74,0.0,0.97197,2e-05,4.83981]
[1779898530105,45.5,75193.43,0.0,0.97196,2e-05,4.84059]
[1779898535140,45.5,75196.81,0.0,0.97204,2e-05,4.82963]
[1779898541182,45.5,75197.6,0.0,0.97205,2e-05,4.82766]
[1779898547223,45.5,75197.84,0.0,0.97206,2e-05,4.82715]
[1779898552258,45.5,75203.89,0.0,0.97217,2e-05,4.81138]
[1779898555281,45.5,75197.56,0.0,0.97205,2e-05,4.82813]
[1779898556288,45.5,75191.88,0.0,0.97194,2e-05,4.84311]
[1779898559309,45.5,75197.75,0.0,0.97205,2e-05,4.82763]
[1779898563337,45.5,75188.16,0.0,0.97187,2e-05,4.85298]
[1779898564344,45.5,75188.4,0.0,0.97188,2e-05,4.85233]
[1779898566358,45.5,75182.69,0.0,0.97177,2e-05,4.86734]
[1779898570385,45.5,75187.79,0.0,0.97187,2e-05,4.85362]
[1779898575421,45.5,75187.4,0.0,0.97186,2e-05,4.85442]
[1779898580458,45.5,75190.21,0.0,0.97192,2e-05,4.8468]
[1779898584493,45.5,75182.42,0.0,0.97177,2e-05,4.86725]
[1779898585495,45.5,75182.03,0.0,0.97176,2e-05,4.86821]
[1779898590539,45.49,75185.58,0.0,0.97183,2e-05,4.85847]
[1779898594573,45.49,75179.45,0.0,0.97173,2e-05,4.87234]
[1779898595579,45.49,75173.26,0.0,0.97161,2e-05,4.88857]
[1779898599606,45.49,75178.5,0.0,0.97171,2e-05,4.87458]
[1779898603641,45.49,75175.39,0.0,0.97166,2e-05,4.8824]
[1779898604642,45.49,75169.02,0.0,0.97154,2e-05,4.89917]
[1779898605648,45.49,75162.69,0.0,0.97142,2e-05,4.91584]
[1779898607665,45.49,75154.6,0.0,0.97127,2e-05,4.93702]
[1779898608671,45.49,75148.42,0.0,0.97115,2e-05,4.95333]
[1779898609676,45.49,75142.11,0.0,0.97103,2e-05,4.97]
[1779898610684,45.49,75131.37,0.0,0.97082,2e-05,4.99861]
[1779898615719,45.48,75119.14,0.0,0.9706,2e-05,5.02997]
[1779898616727,45.48,75112.88,0.0,0.97048,2e-05,5.04656]
[1779898617732,45.48,75107.22,0.0,0.97037,2e-05,5.06154]
[1779898620759,45.48,75099.95,0.0,0.97024,2e-05,5.08008]
[1779898621813,45.48,75088.76,0.0,0.97002,2e-05,5.11021]
[1779898624804,45.47,75096.16,0.0,0.97017,2e-05,5.08845]
[1779898629840,45.47,75097.18,0.0,0.97021,2e-05,5.08338]
[1779898634876,45.46,75096.87,0.0,0.97022,2e-05,5.08197]
[1779898638905,45.46,75091.38,0.0,0.97012,2e-05,5.09522]
[1779898643940,45.45,75081.75,0.0,0.96995,2e-05,5.11933]
[1779898644947,45.45,75069.83,0.0,0.96971,2e-05,5.15163]
[1779898645954,45.45,75060.37,0.0,0.96953,2e-05,5.17725]
[1779898646961,45.45,75062.78,0.0,0.96958,2e-05,5.16996]
[1779898647968,45.44,75057.59,0.0,0.96948,2e-05,5.18376]
[1779898650989,45.44,75068.04,0.0,0.9697,2e-05,5.15299]
[1779898651996,45.44,75074.48,0.0,0.96985,2e-05,5.13248]
[1779898653004,45.44,75072.12,0.0,0.96981,2e-05,5.13846]
[1779898658042,45.43,75068.15,0.0,0.96974,2e-05,5.14678]
[1779898663077,45.42,75066.15,0.0,0.96972,2e-05,5.14966]
[1779898668111,45.42,75065.75,0.0,0.96973,2e-05,5.14808]
[1779898671133,45.41,75060.2,0.0,0.96963,2e-05,5.16181]
[1779898673147,45.41,75055.41,0.0,0.96955,2e-05,5.17395]
[1779898678183,45.4,75064.9,0.0,0.96976,2e-05,5.14477]
[1779898679191,45.4,75065.55,0.0,0.96977,2e-05,5.14243]
[1779898684226,45.39,75064.16,0.0,0.96976,2e-05,5.14361]
[1779898687247,45.39,75069.31,0.0,0.96988,2e-05,5.12779]
[1779898692282,45.38,75076.52,0.0,0.97005,2e-05,5.10483]
[1779898694296,45.38,75065.84,0.0,0.96984,2e-05,5.13323]
[1779898695303,45.38,75054.19,0.0,0.96961,2e-05,5.16488]
[1779898700339,45.37,75052.92,0.0,0.9696,2e-05,5.16548]
[1779898705372,45.36,75051.94,0.0,0.9696,2e-05,5.16532]
[1779898710407,45.36,75049.69,0.0,0.96958,2e-05,5.16871]
[1779898712424,45.35,75043.9,0.0,0.96948,2e-05,5.18145]
[1779898714439,45.35,75036.28,0.0,0.96933,2e-05,5.20206]
[1779898715465,45.35,75031.9,0.0,0.96925,2e-05,5.213]
[1779898717459,45.34,75038.21,0.0,0.96939,2e-05,5.19411]
[1779898720481,45.34,75045.96,0.0,0.96956,2e-05,5.17073]
[1779898722494,45.34,75040.2,0.0,0.96945,2e-05,5.18555]
[1779898724507,45.33,75034.16,0.0,0.96934,2e-05,5.2011]
[1779898729546,45.32,75034.22,0.0,0.96936,2e-05,5.1977]
[1779898730572,45.32,75026.41,0.0,0.96921,2e-05,5.21883]
[1779898731570,45.32,75018.84,0.0,0.96906,2e-05,5.23932]
[1779898736606,45.31,75019.61,0.0,0.9691,2e-05,5.23352]
[1779898737635,45.31,75035.27,0.0,0.96942,2e-05,5.18905]
[1779898738633,45.31,75035.27,0.0,0.96943,2e-05,5.1884]
[1779898739641,45.31,75041.31,0.0,0.96956,2e-05,5.17098]
[1779898741649,45.3,75031.21,0.0,0.96936,2e-05,5.19782]
[1779898744676,45.3,75036.63,0.0,0.96948,2e-05,5.18078]
[1779898746691,45.3,75030.18,0.0,0.96936,2e-05,5.19747]
[1779898751725,45.29,75033.27,0.0,0.96945,2e-05,5.18565]
[1779898753739,45.28,75028.17,0.0,0.96935,2e-05,5.19858]
[1779898755753,45.28,75021.43,0.0,0.96923,2e-05,5.21607]
[1779898756760,45.28,75009.48,0.0,0.96899,2e-05,5.24885]
[1779898760789,45.27,75003.99,0.0,0.96889,2e-05,5.26128]
[1779898765823,45.26,75010.39,0.0,0.96905,2e-05,5.23946]
[1779898766831,45.26,75017.67,0.0,0.96921,2e-05,5.21833]
[1779898771864,45.25,75019.45,0.0,0.96928,2e-05,5.20773]
[1779898776905,45.24,75019.15,0.0,0.9693,2e-05,5.20518]
[1779898781937,45.23,75021.19,0.0,0.96936,2e-05,5.19615]
[1779898786973,45.23,75022.23,0.0,0.96941,2e-05,5.19008]
[1779898791000,45.22,75026.17,0.0,0.9695,2e-05,5.17665]
[1779898796041,45.21,75026.97,0.0,0.96954,2e-05,5.1715]
[1779898797047,45.21,75033.82,0.0,0.96968,2e-05,5.1519]
[1779898800074,45.21,75024.29,0.0,0.9695,2e-05,5.17677]
[1779898803089,45.2,75030.25,0.0,0.96964,2e-05,5.15844]
[1779898805105,45.2,75038.78,0.0,0.96982,2e-05,5.1337]
[1779898810141,45.19,75043.37,0.0,0.96993,2e-05,5.11851]
[1779898815175,45.19,75041.85,0.0,0.96991,2e-05,5.12035]
[1779898819201,45.18,75034.6,0.0,0.96978,2e-05,5.13855]
[1779898820212,45.18,75027.73,0.0,0.96964,2e-05,5.15714]
[1779898821221,45.18,75014.8,0.0,0.96939,2e-05,5.19268]
[1779898822230,45.18,74996.03,0.0,0.969,2e-05,5.24478]
[1779898823233,45.18,74991.74,0.0,0.96892,2e-05,5.25671]
[1779898828270,45.17,74988.26,0.0,0.96886,2e-05,5.26408]
[1779898832297,45.17,74979.31,0.0,0.9687,2e-05,5.28498]
[1779898833303,45.16,74973.4,0.0,0.96858,2e-05,5.30155]
[1779898834311,45.16,74966.06,0.0,0.96843,2e-05,5.3222]
[1779898835318,45.16,74962.0,0.0,0.96835,2e-05,5.3335]
[1779898837333,45.16,74970.46,0.0,0.96853,2e-05,5.30883]
[1779898842374,45.16,74972.15,0.0,0.96858,2e-05,5.3025]
[1779898845390,45.16,74978.22,0.0,0.96871,2e-05,5.28476]
[1779898850429,45.15,74978.56,0.0,0.96872,2e-05,5.28264]
[1779898855463,45.15,74978.13,0.0,0.96872,2e-05,5.28248]
[1779898860499,45.15,74976.74,0.0,0.9687,2e-05,5.28548]
[1779898861506,45.15,74970.06,0.0,0.96856,2e-05,5.30392]
[1779898862547,45.15,74962.93,0.0,0.96842,2e-05,5.32422]
[1779898863565,45.15,74979.89,0.0,0.96877,2e-05,5.27572]
[1779898864560,45.14,74979.89,0.0,0.96878,2e-05,5.27469]
[1779898866575,45.14,74991.99,0.0,0.96903,2e-05,5.2403]
[1779898867578,45.14,74991.43,0.0,0.96903,2e-05,5.24052]
[1779898869595,45.14,74995.4,0.0,0.96912,2e-05,5.22801]
[1779898874641,45.13,74994.27,0.0,0.96911,2e-05,5.22866]
[1779898879675,45.12,74993.62,0.0,0.96912,2e-05,5.22733]
[1779898884714,45.12,74986.24,0.0,0.96898,2e-05,5.24705]
[1779898889751,45.12,74991.67,0.0,0.9691,2e-05,5.23099]
[1779898892776,45.12,74998.91,0.0,0.96926,2e-05,5.20808]
[1779898894790,45.12,74993.79,0.0,0.96916,2e-05,5.22229]
[1779898897812,45.12,75000.18,0.0,0.96929,2e-05,5.20402]
[1779898898819,45.11,75001.86,0.0,0.96933,2e-05,5.19873]
[1779898903854,45.11,75001.9,0.0,0.96933,2e-05,5.19785]
[1779898907884,45.11,75007.82,0.0,0.96946,2e-05,5.18105]
[1779898912919,45.11,75001.2,0.0,0.96933,2e-05,5.1978]
[1779898916951,45.1,75002.76,0.0,0.96938,2e-05,5.19103]
[1779898921982,45.09,75001.66,0.0,0.96938,2e-05,5.19104]
[1779898927017,45.08,74996.09,0.0,0.96929,2e-05,5.20359]
[1779898928025,45.08,74995.62,0.0,0.96929,2e-05,5.20426]
[1779898931047,45.08,75005.63,0.0,0.9695,2e-05,5.1743]
[1779898932051,45.08,75005.84,0.0,0.96951,2e-05,5.17313]
[1779898933058,45.08,74996.44,0.0,0.96932,2e-05,5.19889]
[1779898934065,45.07,74991.86,0.0,0.96924,2e-05,5.21113]
[1779898939102,45.07,74991.48,0.0,0.96925,2e-05,5.209]
[1779898944138,45.06,74997.69,0.0,0.9694,2e-05,5.18848]
[1779898946150,45.05,75002.91,0.0,0.96951,2e-05,5.17268]
[1779898951186,45.05,74990.71,0.0,0.9693,2e-05,5.20184]
[1779898952193,45.05,74990.28,0.0,0.96929,2e-05,5.20242]
[1779898957228,45.04,74987.15,0.0,0.96925,2e-05,5.20814]
[1779898962263,45.03,74987.85,0.0,0.96929,2e-05,5.20309]
[1779898965289,45.03,74982.4,0.0,0.96918,2e-05,5.2171]
[1779898967302,45.03,74976.99,0.0,0.96907,2e-05,5.23211]
[1779898972338,45.02,74975.25,0.0,0.96905,2e-05,5.23579]
[1779898974351,45.02,74969.27,0.0,0.96893,2e-05,5.25188]
[1779898979397,45.02,74972.83,0.0,0.96901,2e-05,5.24041]
[1779898982417,45.01,74981.48,0.0,0.96921,2e-05,5.21398]
[1779898983426,45.01,74984.89,0.0,0.96928,2e-05,5.20374]
[1779898986458,45.01,74990.43,0.0,0.96941,2e-05,5.18633]
[1779898988464,45.0,74989.21,0.0,0.96939,2e-05,5.18858]
[1779898991485,45.0,74991.81,0.0,0.96946,2e-05,5.1795]
[1779898996521,44.99,74996.79,0.0,0.96958,2e-05,5.16262]
[1779899000549,44.99,74983.08,0.0,0.96932,2e-05,5.19884]
[1779899001556,44.98,74985.02,0.0,0.96936,2e-05,5.19217]
[1779899005584,44.98,74990.54,0.0,0.96949,2e-05,5.17424]
[1779899010619,44.97,74992.46,0.0,0.96955,2e-05,5.16599]
[1779899015654,44.97,74991.32,0.0,0.96955,2e-05,5.16567]
[1779899020688,44.97,74988.55,0.0,0.9695,2e-05,5.17318]
[1779899023709,44.96,74985.45,0.0,0.96944,2e-05,5.18165]
[1779899028745,44.96,74987.91,0.0,0.96949,2e-05,5.17432]
[1779899033781,44.96,74988.39,0.0,0.9695,2e-05,5.17255]
[1779899038816,44.96,74990.22,0.0,0.96954,2e-05,5.16698]
[1779899040831,44.96,74996.91,0.0,0.96968,2e-05,5.14809]
[1779899041838,44.96,75003.13,0.0,0.96981,2e-05,5.13067]
[1779899042846,44.96,75002.73,0.0,0.9698,2e-05,5.13176]
[1779899046873,44.96,74996.72,0.0,0.96969,2e-05,5.14692]
[1779899051909,44.95,74995.93,0.0,0.96969,2e-05,5.14639]
[1779899056944,44.94,74997.38,0.0,0.96974,2e-05,5.13966]
[1779899059966,44.94,75003.22,0.0,0.96987,2e-05,5.12132]
[1779899065002,44.93,75007.57,0.0,0.96997,2e-05,5.10734]
[1779899069030,44.93,75000.15,0.0,0.96984,2e-05,5.12563]
[1779899070039,44.93,74989.06,0.0,0.96961,2e-05,5.15663]
[1779899071043,44.93,74986.99,0.0,0.96959,2e-05,5.1597]
[1779899076082,44.92,74990.83,0.0,0.96968,2e-05,5.14672]
[1779899081114,44.92,74986.46,0.0,0.9696,2e-05,5.1578]
[1779899085145,44.92,74976.27,0.0,0.96939,2e-05,5.18624]
[1779899086149,44.92,74972.88,0.0,0.96933,2e-05,5.1957]
[1779899091185,44.91,74978.58,0.0,0.96945,2e-05,5.1792]
[1779899096219,44.91,74979.98,0.0,0.96948,2e-05,5.1749]
[1779899101255,44.91,74984.0,0.0,0.96956,2e-05,5.16321]
[1779899103276,44.91,74991.3,0.0,0.96971,2e-05,5.14271]
[1779899104279,44.91,75000.23,0.0,0.96989,2e-05,5.11775]
[1779899105286,44.91,75004.93,0.0,0.96999,2e-05,5.10468]
[1779899108307,44.91,75012.09,0.0,0.97014,2e-05,5.08338]
[1779899109314,44.91,75015.17,0.0,0.97021,2e-05,5.07441]
[1779899113342,44.9,75022.91,0.0,0.97037,2e-05,5.05134]
[1779899115358,44.9,75023.95,0.0,0.9704,2e-05,5.0477]
[1779899117371,44.9,75024.64,0.0,0.97042,2e-05,5.04501]
[1779899121397,44.9,75015.22,0.0,0.97024,2e-05,5.06944]
[1779899124420,44.89,75015.0,0.0,0.97025,2e-05,5.06871]
[1779899127440,44.89,75009.43,0.0,0.97015,2e-05,5.08278]
[1779899128447,44.89,74998.46,0.0,0.96993,2e-05,5.11281]
[1779899129454,44.89,74991.46,0.0,0.96979,2e-05,5.13182]
[1779899130462,44.88,74990.18,0.0,0.96977,2e-05,5.13484]
[1779899135496,44.88,74992.76,0.0,0.96984,2e-05,5.12474]
[1779899136503,44.88,74997.04,0.0,0.96992,2e-05,5.11279]
[1779899138524,44.88,75000.99,0.0,0.97,2e-05,5.10183]
[1779899143555,44.88,74995.03,0.0,0.96989,2e-05,5.11708]
[1779899145568,44.88,74988.72,0.0,0.96977,2e-05,5.1337]
[1779899150603,44.87,74991.02,0.0,0.96982,2e-05,5.12623]
[1779899155638,44.87,74991.25,0.0,0.96984,2e-05,5.12465]
[1779899160673,44.87,74999.23,0.0,0.97001,2e-05,5.10002]
[1779899162687,44.86,75001.83,0.0,0.97007,2e-05,5.0919]
[1779899168730,44.86,75006.64,0.0,0.97019,2e-05,5.07566]
[1779899173764,44.85,75009.17,0.0,0.97025,2e-05,5.06703]
[1779899174771,44.85,75014.8,0.0,0.97037,2e-05,5.05104]
[1779899175779,44.85,75020.96,0.0,0.9705,2e-05,5.03363]
[1779899177792,44.85,75027.21,0.0,0.97063,2e-05,5.01538]
[1779899183834,44.84,75024.61,0.0,0.97059,2e-05,5.02059]
[1779899186854,44.84,75019.08,0.0,0.97049,2e-05,5.03479]
[1779899191891,44.84,75012.97,0.0,0.97039,2e-05,5.04767]
[1779899193905,44.83,75019.0,0.0,0.97051,2e-05,5.03023]
[1779899195918,44.83,75024.25,0.0,0.97062,2e-05,5.01504]
[1779899200953,44.83,75027.51,0.0,0.9707,2e-05,5.00429]
[1779899202969,44.82,75032.2,0.0,0.9708,2e-05,4.99074]
[1779899208004,44.82,75032.28,0.0,0.97081,2e-05,4.98892]
[1779899213038,44.82,75036.39,0.0,0.9709,2e-05,4.97663]
[1779899218073,44.81,75037.99,0.0,0.97094,2e-05,4.97082]
[1779899221095,44.81,75047.11,0.0,0.97113,2e-05,4.9451]
[1779899222101,44.81,75049.11,0.0,0.97117,2e-05,4.93942]
[1779899224115,44.81,75054.19,0.0,0.97127,2e-05,4.92516]
[1779899227146,44.81,75061.23,0.0,0.97141,2e-05,4.90549]
[1779899232172,44.81,75063.93,0.0,0.97147,2e-05,4.89735]
[1779899237207,44.8,75067.36,0.0,0.97154,2e-05,4.88725]
[1779899242243,44.8,75066.08,0.0,0.97152,2e-05,4.88989]
[1779899247290,44.8,75061.3,0.0,0.97144,2e-05,4.90195]
[1779899252328,44.8,75061.43,0.0,0.97146,2e-05,4.89855]
[1779899253340,44.8,75051.14,0.0,0.97126,2e-05,4.92647]
[1779899254336,44.8,75032.33,0.0,0.97089,2e-05,4.97708]
[1779899259372,44.79,75021.17,0.0,0.97068,2e-05,5.00639]
[1779899260378,44.79,75017.27,0.0,0.97061,2e-05,5.01676]
[1779899262394,44.79,75010.89,0.0,0.97048,2e-05,5.03359]
[1779899266422,44.79,75017.21,0.0,0.97062,2e-05,5.01454]
[1779899271458,44.78,75013.44,0.0,0.97056,2e-05,5.02298]
[1779899276493,44.78,75007.51,0.0,0.97046,2e-05,5.03733]
[1779899280521,44.77,75012.68,0.0,0.97057,2e-05,5.02138]
[1779899284549,44.77,75017.98,0.0,0.97069,2e-05,5.00517]
[1779899285556,44.77,75019.68,0.0,0.97072,2e-05,5.00013]
[1779899287571,44.76,75025.24,0.0,0.97084,2e-05,4.98414]
[1779899290591,44.76,75028.01,0.0,0.9709,2e-05,4.97556]
[1779899295626,44.76,75031.3,0.0,0.97098,2e-05,4.965]
[1779899299654,44.75,75026.29,0.0,0.97089,2e-05,4.97751]
[1779899304689,44.75,75026.51,0.0,0.9709,2e-05,4.97538]
[1779899309724,44.75,75023.15,0.0,0.97085,2e-05,4.9831]
[1779899314762,44.74,75019.89,0.0,0.9708,2e-05,4.98843]
[1779899315769,44.74,75013.58,0.0,0.97068,2e-05,5.00549]
[1779899316776,44.74,75011.81,0.0,0.97065,2e-05,5.01004]
[1779899318789,44.74,75017.17,0.0,0.97076,2e-05,4.9943]
[1779899323824,44.74,75018.26,0.0,0.97079,2e-05,4.98977]
[1779899328860,44.73,75020.51,0.0,0.97085,2e-05,4.9821]
[1779899333895,44.73,75015.38,0.0,0.97076,2e-05,4.99469]
[1779899339936,44.72,75018.49,0.0,0.97083,2e-05,4.98431]
[1779899344972,44.72,75019.78,0.0,0.97087,2e-05,4.97931]
[1779899345980,44.72,75012.66,0.0,0.97073,2e-05,4.99859]
[1779899346986,44.72,75012.8,0.0,0.97073,2e-05,4.99788]
[1779899352022,44.71,75015.77,0.0,0.9708,2e-05,4.98813]
[1779899357057,44.71,75013.9,0.0,0.97078,2e-05,4.99172]
[1779899362092,44.71,75012.67,0.0,0.97076,2e-05,4.9936]
[1779899367128,44.71,75015.85,0.0,0.97082,2e-05,4.98529]
[1779899372164,44.7,75017.65,0.0,0.97088,2e-05,4.9772]
[1779899378145,44.7,75013.96,0.0,0.97081,2e-05,4.98606]
[1779899383240,44.7,75014.07,0.0,0.97081,2e-05,4.98674]
[1779899388276,44.71,75010.75,0.0,0.97074,2e-05,4.99687]
[1779899393310,44.71,75010.1,0.0,0.97072,2e-05,4.99964]
[1779899398346,44.71,75010.49,0.0,0.97072,2e-05,4.99953]
[1779899403386,44.71,75000.59,0.0,0.97052,2e-05,5.02628]
[1779899408423,44.71,75000.26,0.0,0.97052,2e-05,5.02697]
[1779899409427,44.71,74994.33,0.0,0.9704,2e-05,5.04356]
[1779899411442,44.71,74991.5,0.0,0.97035,2e-05,5.05067]
[1779899416481,44.71,74984.13,0.0,0.9702,2e-05,5.07082]
[1779899418428,44.71,74981.78,0.0,0.97016,2e-05,5.07707]
[1779899421516,44.7,74994.85,0.0,0.97042,2e-05,5.04005]
[1779899422519,44.7,75004.68,0.0,0.97062,2e-05,5.01252]
[1779899423526,44.7,74996.83,0.0,0.97047,2e-05,5.03393]
[1779899424532,44.7,74989.91,0.0,0.97033,2e-05,5.05279]
[1779899425539,44.7,74990.2,0.0,0.97034,2e-05,5.05162]
[1779899430575,44.7,74992.25,0.0,0.97038,2e-05,5.04566]
[1779899435609,44.7,74992.42,0.0,0.9704,2e-05,5.04336]
[1779899439637,44.7,74986.98,0.0,0.97029,2e-05,5.05768]
[1779899441662,44.7,74992.98,0.0,0.97042,2e-05,5.04008]
[1779899444673,44.69,74998.05,0.0,0.97052,2e-05,5.02548]
[1779899448701,44.69,75004.07,0.0,0.97065,2e-05,5.00783]
[1779899453737,44.69,75008.19,0.0,0.97074,2e-05,4.99526]
[1779899458773,44.69,75011.35,0.0,0.97081,2e-05,4.98532]
[1779899463825,44.68,75013.33,0.0,0.97086,2e-05,4.97862]
[1779899465834,44.68,74993.19,0.0,0.97046,2e-05,5.03366]
[1779899466839,44.68,74984.95,0.0,0.9703,2e-05,5.05668]
[1779899467842,44.68,74989.36,0.0,0.97039,2e-05,5.04455]
[1779899469856,44.68,74994.17,0.0,0.97048,2e-05,5.03151]
[1779899471870,44.68,74997.16,0.0,0.97054,2e-05,5.02358]
[1779899472878,44.68,74990.23,0.0,0.9704,2e-05,5.04296]
[1779899473883,44.68,74986.6,0.0,0.97032,2e-05,5.0532]
[1779899478920,44.69,74987.89,0.0,0.97034,2e-05,5.05034]
[1779899484966,44.69,74989.38,0.0,0.97037,2e-05,5.04715]
[1779899486976,44.69,74995.08,0.0,0.97048,2e-05,5.03168]
[1779899487984,44.69,74995.29,0.0,0.97048,2e-05,5.03129]
[1779899489999,44.69,75001.7,0.0,0.97061,2e-05,5.01398]
[1779899495035,44.69,74999.34,0.0,0.97058,2e-05,5.01767]
[1779899498054,44.69,75006.9,0.0,0.97073,2e-05,4.9965]
[1779899499066,44.69,75007.04,0.0,0.97073,2e-05,4.99588]
[1779899504097,44.69,75011.61,0.0,0.97083,2e-05,4.98216]
[1779899509133,44.68,75014.75,0.0,0.9709,2e-05,4.97251]
[1779899514167,44.68,75013.21,0.0,0.97088,2e-05,4.97578]
[1779899519201,44.68,75014.02,0.0,0.9709,2e-05,4.97258]
[1779899524239,44.68,75018.33,0.0,0.97099,2e-05,4.95979]
[1779899529273,44.67,75016.13,0.0,0.97096,2e-05,4.96485]
[1779899534309,44.67,75020.94,0.0,0.97106,2e-05,4.95065]
[1779899539342,44.67,75021.08,0.0,0.97107,2e-05,4.94923]
[1779899544377,44.66,75034.2,0.0,0.97133,2e-05,4.91239]
[1779899545385,44.66,75040.84,0.0,0.97147,2e-05,4.89418]
[1779899546391,44.66,75042.15,0.0,0.97149,2e-05,4.89049]
[1779899551427,44.66,75045.77,0.0,0.97158,2e-05,4.87798]
[1779899553440,44.66,75051.21,0.0,0.97168,2e-05,4.86308]
[1779899557479,44.66,75054.08,0.0,0.97174,2e-05,4.85509]
[1779899560501,44.66,75057.44,0.0,0.97181,2e-05,4.84592]
[1779899565535,44.66,75056.88,0.0,0.9718,2e-05,4.84729]
[1779899570570,44.66,75060.59,0.0,0.97187,2e-05,4.83722]
[1779899576616,44.66,75062.1,0.0,0.9719,2e-05,4.83321]
[1779899581650,44.66,75066.23,0.0,0.97198,2e-05,4.82223]
[1779899584670,44.66,75071.69,0.0,0.97208,2e-05,4.80772]
[1779899586685,44.66,75073.16,0.0,0.97211,2e-05,4.80393]
[1779899587693,44.66,75067.8,0.0,0.972,2e-05,4.81839]
[1779899588699,44.66,75058.62,0.0,0.97183,2e-05,4.84314]
[1779899589707,44.66,75056.53,0.0,0.97179,2e-05,4.84879]
[1779899594741,44.66,75054.95,0.0,0.97176,2e-05,4.8531]
[1779899595747,44.66,75048.46,0.0,0.97163,2e-05,4.87066]
[1779899596756,44.66,75040.61,0.0,0.97148,2e-05,4.89192]
[1779899597762,44.66,75035.95,0.0,0.97139,2e-05,4.90453]
[1779899599775,44.66,75035.73,0.0,0.97138,2e-05,4.90497]
[1779899603805,44.66,75041.55,0.0,0.9715,2e-05,4.88885]
[1779899608854,44.66,75044.12,0.0,0.97155,2e-05,4.88151]
[1779899613884,44.66,75042.57,0.0,0.97154,2e-05,4.88327]
[1779899618920,44.66,75042.09,0.0,0.97153,2e-05,4.88423]
[1779899623954,44.66,75042.05,0.0,0.97153,2e-05,4.88405]
[1779899628991,44.66,75043.48,0.0,0.97156,2e-05,4.87987]
[1779899634026,44.66,75042.82,0.0,0.97155,2e-05,4.88137]
[1779899639060,44.66,75040.15,0.0,0.9715,2e-05,4.88832]
[1779899644095,44.65,75039.69,0.0,0.97149,2e-05,4.88925]
[1779899645103,44.65,75032.45,0.0,0.97135,2e-05,4.90886]
[1779899646110,44.65,75031.26,0.0,0.97133,2e-05,4.91199]
[1779899651148,44.65,75033.1,0.0,0.97137,2e-05,4.90638]
[1779899653160,44.65,75025.24,0.0,0.97122,2e-05,4.92754]
[1779899658202,44.65,75026.0,0.0,0.97124,2e-05,4.92446]
[1779899659202,44.65,75020.3,0.0,0.97113,2e-05,4.93985]
[1779899661222,44.65,75012.9,0.0,0.97098,2e-05,4.95992]
[1779899662225,44.65,75007.05,0.0,0.97087,2e-05,4.97552]
[1779899663234,44.65,74999.99,0.0,0.97073,2e-05,4.9947]
[1779899664240,44.65,74996.47,0.0,0.97066,2e-05,5.00411]
[1779899665247,44.65,74988.95,0.0,0.97051,2e-05,5.02491]
[1779899666254,44.64,74987.04,0.0,0.97048,2e-05,5.02954]
[1779899671289,44.64,74985.0,0.0,0.97046,2e-05,5.03127]
[1779899676324,44.64,74988.83,0.0,0.97055,2e-05,5.01893]
[1779899679347,44.63,74982.67,0.0,0.97044,2e-05,5.03502]
[1779899680352,44.63,74979.75,0.0,0.97038,2e-05,5.04277]
[1779899685387,44.63,74978.19,0.0,0.97036,2e-05,5.04528]
[1779899690422,44.62,74981.05,0.0,0.97043,2e-05,5.03556]
[1779899695456,44.62,74982.83,0.0,0.97048,2e-05,5.0289]
[1779899700491,44.61,74981.31,0.0,0.97046,2e-05,5.0314]
[1779899705528,44.61,74983.63,0.0,0.97052,2e-05,5.02325]
[1779899710562,44.61,74985.78,0.0,0.97057,2e-05,5.01565]
[1779899715598,44.6,74985.43,0.0,0.97058,2e-05,5.01504]
[1779899720633,44.6,74989.27,0.0,0.97067,2e-05,5.00288]
[1779899725674,44.59,74990.77,0.0,0.97071,2e-05,4.99731]
[1779899727685,44.59,74984.59,0.0,0.97059,2e-05,5.01385]
[1779899728693,44.59,74980.59,0.0,0.97051,2e-05,5.02463]
[1779899730641,44.59,74978.76,0.0,0.97048,2e-05,5.02906]
[1779899735740,44.59,74978.58,0.0,0.9705,2e-05,5.02577]
[1779899738762,44.58,74970.21,0.0,0.97034,2e-05,5.04803]
[1779899741785,44.58,74975.23,0.0,0.97044,2e-05,5.03297]
[1779899742803,44.58,74965.59,0.0,0.97025,2e-05,5.05945]
[1779899744808,44.58,74956.75,0.0,0.97008,2e-05,5.08339]
[1779899745815,44.58,74949.14,0.0,0.96993,2e-05,5.10428]
[1779899746832,44.58,74927.29,0.0,0.96948,2e-05,5.1654]
[1779899747830,44.57,74927.29,0.0,0.96948,2e-05,5.16488]
[1779899748835,44.57,74925.62,0.0,0.96945,2e-05,5.16954]
[1779899751858,44.57,74935.11,0.0,0.96965,2e-05,5.14251]
[1779899753871,44.57,74941.61,0.0,0.96978,2e-05,5.12416]
[1779899758907,44.57,74936.68,0.0,0.96968,2e-05,5.13808]
[1779899759915,44.57,74930.4,0.0,0.96955,2e-05,5.15581]
[1779899760920,44.57,74929.8,0.0,0.96954,2e-05,5.15746]
[1779899762940,44.57,74923.24,0.0,0.9694,2e-05,5.17594]
[1779899764953,44.57,74930.53,0.0,0.96955,2e-05,5.15516]
[1779899765961,44.57,74934.11,0.0,0.96963,2e-05,5.14501]
[1779899769987,44.57,74940.81,0.0,0.96977,2e-05,5.12608]
[1779899770995,44.57,74950.84,0.0,0.96998,2e-05,5.0974]
[1779899772002,44.57,74951.0,0.0,0.96998,2e-05,5.09651]
[1779899777038,44.56,74953.3,0.0,0.97004,2e-05,5.08785]
[1779899782072,44.56,74952.47,0.0,0.97004,2e-05,5.08797]
[1779899787106,44.55,74950.62,0.0,0.97002,2e-05,5.09091]
[1779899792142,44.55,74952.88,0.0,0.97008,2e-05,5.08271]
[1779899795163,44.55,74958.22,0.0,0.97019,2e-05,5.06748]
[1779899800198,44.55,74960.51,0.0,0.97023,2e-05,5.06151]
[1779899803219,44.55,74963.35,0.0,0.97029,2e-05,5.0529]
[1779899808255,44.55,74954.3,0.0,0.97012,2e-05,5.07625]
[1779899809262,44.55,74955.13,0.0,0.97014,2e-05,5.07351]
[1779899814297,44.54,74955.02,0.0,0.97016,2e-05,5.07171]
[1779899819331,44.54,74953.12,0.0,0.97013,2e-05,5.07492]
[1779899824367,44.53,74958.07,0.0,0.97025,2e-05,5.05909]
[1779899829405,44.53,74961.01,0.0,0.97032,2e-05,5.04893]
[1779899834440,44.52,74960.89,0.0,0.97033,2e-05,5.04737]
[1779899839475,44.52,74958.96,0.0,0.97031,2e-05,5.05092]
[1779899844510,44.51,74960.92,0.0,0.97036,2e-05,5.04373]
[1779899846525,44.51,74970.23,0.0,0.97055,2e-05,5.01721]
[1779899847531,44.51,74971.4,0.0,0.97058,2e-05,5.01369]
[1779899850572,44.51,74980.5,0.0,0.97076,2e-05,4.98772]
[1779899852577,44.51,74987.5,0.0,0.97092,2e-05,4.96579]
[1779899853584,44.51,74985.77,0.0,0.97088,2e-05,4.97037]
[1779899859627,44.5,74985.63,0.0,0.97089,2e-05,4.96965]
[1779899864661,44.5,74982.51,0.0,0.97083,2e-05,4.97734]
[1779899868690,44.5,74986.66,0.0,0.97092,2e-05,4.96519]
[1779899872725,44.5,74980.16,0.0,0.9708,2e-05,4.98247]
[1779899874738,44.5,74973.19,0.0,0.97066,2e-05,5.00136]
[1779899879774,44.49,74976.13,0.0,0.97073,2e-05,4.99208]
[1779899884809,44.49,74977.35,0.0,0.97076,2e-05,4.98761]
[1779899887830,44.49,74974.1,0.0,0.9707,2e-05,4.99591]
[1779899890852,44.49,74979.53,0.0,0.97081,2e-05,4.9802]
[1779899891859,44.49,74986.15,0.0,0.97095,2e-05,4.96173]
[1779899892866,44.49,74987.86,0.0,0.97098,2e-05,4.95685]
[1779899896894,44.48,74992.97,0.0,0.97109,2e-05,4.94218]
[1779899901929,44.48,74993.12,0.0,0.97109,2e-05,4.94111]
[1779899906966,44.48,74997.27,0.0,0.97118,2e-05,4.92911]
[1779899913008,44.48,74993.83,0.0,0.97113,2e-05,4.93588]
[1779899918042,44.48,74995.38,0.0,0.97116,2e-05,4.93121]
[1779899923078,44.48,74996.12,0.0,0.97118,2e-05,4.92885]
[1779899926101,44.48,74970.76,0.0,0.97068,2e-05,4.99837]
[1779899927107,44.48,74955.28,0.0,0.97036,2e-05,5.04141]
[1779899928114,44.48,74954.77,0.0,0.97036,2e-05,5.04257]
[1779899933149,44.47,74953.19,0.0,0.97033,2e-05,5.04559]
[1779899938185,44.47,74953.32,0.0,0.97035,2e-05,5.04383]
[1779899940198,44.47,74962.85,0.0,0.97054,2e-05,5.01673]
[1779899941205,44.47,74962.74,0.0,0.97054,2e-05,5.01679]
[1779899946240,44.46,74965.1,0.0,0.9706,2e-05,5.00907]
[1779899948256,44.46,74971.68,0.0,0.97073,2e-05,4.99038]
[1779899949261,44.46,74978.79,0.0,0.97088,2e-05,4.97053]
[1779899950268,44.46,74979.47,0.0,0.97089,2e-05,4.9685]
[1779899952284,44.46,74973.48,0.0,0.97077,2e-05,4.98474]
[1779899954296,44.46,74973.31,0.0,0.97077,2e-05,4.98483]
[1779899957317,44.46,74980.75,0.0,0.97093,2e-05,4.96373]
[1779899961346,44.46,74984.94,0.0,0.97101,2e-05,4.95158]
[1779899966381,44.46,74985.46,0.0,0.97103,2e-05,4.94942]
[1779899971418,44.45,74984.87,0.0,0.97103,2e-05,4.94819]
[1779899976457,44.45,74985.61,0.0,0.97105,2e-05,4.94543]
[1779899981493,44.45,74986.63,0.0,0.97108,2e-05,4.94194]
[1779899986528,44.45,74987.78,0.0,0.97111,2e-05,4.93813]
[1779899991562,44.45,74987.94,0.0,0.97111,2e-05,4.93693]
[1779899996609,44.44,74984.71,0.0,0.97105,2e-05,4.94516]
[1779900001645,44.45,74984.37,0.0,0.97105,2e-05,4.94638]
[1779900005682,44.45,74972.39,0.0,0.9708,2e-05,4.98085]
[1779900007691,44.45,74963.44,0.0,0.97062,2e-05,5.00596]
[1779900008699,44.45,74960.4,0.0,0.97055,2e-05,5.01494]
[1779900010713,44.45,74955.52,0.0,0.97045,2e-05,5.02898]
[1779900015747,44.46,74953.42,0.0,0.9704,2e-05,5.03587]
[1779900020782,44.46,74951.8,0.0,0.97036,2e-05,5.04141]
[1779900025818,44.46,74957.83,0.0,0.97047,2e-05,5.02561]
[1779900027832,44.46,74963.1,0.0,0.97058,2e-05,5.0114]
[1779900032867,44.47,74968.12,0.0,0.97068,2e-05,4.9968]
[1779900037903,44.47,74967.51,0.0,0.97066,2e-05,4.9998]
[1779900039918,44.47,74958.97,0.0,0.97048,2e-05,5.02399]
[1779900044955,44.47,74962.63,0.0,0.97055,2e-05,5.01495]
[1779900047973,44.47,74967.98,0.0,0.97065,2e-05,5.00084]
[1779900052935,44.48,74973.79,0.0,0.97076,2e-05,4.98613]
[1779900058045,44.48,74974.04,0.0,0.97075,2e-05,4.98686]
[1779900059051,44.48,74982.53,0.0,0.97092,2e-05,4.96373]
[1779900060062,44.48,74988.39,0.0,0.97103,2e-05,4.94794]
[1779900065095,44.49,74985.3,0.0,0.97096,2e-05,4.95811]
[1779900066102,44.49,74990.76,0.0,0.97107,2e-05,4.94344]
[1779900071136,44.49,74992.4,0.0,0.97109,2e-05,4.94072]
[1779900076172,44.5,74992.1,0.0,0.97107,2e-05,4.94336]
[1779900080200,44.5,75001.74,0.0,0.97125,2e-05,4.91843]
[1779900081207,44.5,75008.5,0.0,0.97138,2e-05,4.90039]
[1779900083221,44.5,74998.88,0.0,0.97118,2e-05,4.92754]
[1779900085234,44.51,74991.05,0.0,0.97102,2e-05,4.94978]
[1779900087250,44.51,75001.45,0.0,0.97122,2e-05,4.92201]
[1779900089269,44.51,75009.73,0.0,0.97138,2e-05,4.90024]
[1779900090278,44.51,75019.31,0.0,0.97156,2e-05,4.87462]
[1779900092291,44.51,75025.8,0.0,0.97169,2e-05,4.8559]
[1779900094305,44.52,75030.92,0.0,0.97179,2e-05,4.84309]
[1779900099347,44.52,75027.82,0.0,0.97171,2e-05,4.85414]
[1779900100353,44.53,75018.91,0.0,0.97153,2e-05,4.87881]
[1779900105389,44.53,75016.06,0.0,0.97146,2e-05,4.88883]
[1779900109416,44.54,75027.47,0.0,0.97167,2e-05,4.85966]
[1779900110424,44.54,75035.07,0.0,0.97181,2e-05,4.83961]
[1779900115459,44.54,75033.37,0.0,0.97176,2e-05,4.84677]
[1779900120496,44.55,75038.07,0.0,0.97183,2e-05,4.83659]
[1779900123516,44.55,75033.77,0.0,0.97174,2e-05,4.84967]
[1779900128550,44.56,75037.58,0.0,0.9718,2e-05,4.84177]
[1779900133585,44.57,75044.99,0.0,0.97192,2e-05,4.82421]
[1779900136606,44.57,75051.28,0.0,0.97203,2e-05,4.80882]
[1779900141642,44.58,75052.13,0.0,0.97203,2e-05,4.80915]
[1779900146677,44.58,75049.56,0.0,0.97197,2e-05,4.81863]
[1779900153725,44.59,75050.51,0.0,0.97197,2e-05,4.81757]
[1779900159768,44.6,75050.1,0.0,0.97194,2e-05,4.82181]
[1779900164802,44.61,75046.92,0.0,0.97186,2e-05,4.83297]
[1779900170846,44.62,75046.5,0.0,0.97183,2e-05,4.83718]
[1779900175881,44.62,75049.12,0.0,0.97186,2e-05,4.83265]
[1779900180917,44.63,75050.33,0.0,0.97187,2e-05,4.83197]
[1779900181923,44.63,75061.34,0.0,0.97208,2e-05,4.8029]
[1779900182930,44.63,75056.45,0.0,0.97198,2e-05,4.8166]
[1779900187965,44.64,75055.61,0.0,0.97194,2e-05,4.8216]
[1779900193000,44.65,75054.17,0.0,0.9719,2e-05,4.82818]
[1779900198042,44.66,75053.83,0.0,0.97187,2e-05,4.83227]
[1779900203086,44.66,75051.11,0.0,0.9718,2e-05,4.84167]
[1779900204088,44.66,75060.46,0.0,0.97197,2e-05,4.81757]
[1779900209124,44.67,75062.69,0.0,0.972,2e-05,4.81437]
[1779900214158,44.68,75065.83,0.0,0.97205,2e-05,4.80675]
[1779900219192,44.69,75063.45,0.0,0.97198,2e-05,4.81606]
[1779900224228,44.69,75062.19,0.0,0.97194,2e-05,4.8223]
[1779900228256,44.7,75066.72,0.0,0.97201,2e-05,4.8125]
[1779900234298,44.71,75068.78,0.0,0.97202,2e-05,4.8106]
[1779900239333,44.72,75067.99,0.0,0.97199,2e-05,4.81574]
[1779900240339,44.72,75062.49,0.0,0.97188,2e-05,4.83109]
[1779900244367,44.72,75056.4,0.0,0.97175,2e-05,4.84969]
[1779900245373,44.73,75049.3,0.0,0.9716,2e-05,4.86938]
[1779900250409,44.73,75049.5,0.0,0.97159,2e-05,4.87137]
[1779900253432,44.74,75056.29,0.0,0.97171,2e-05,4.8546]
[1779900256452,44.74,75051.23,0.0,0.9716,2e-05,4.86981]
[1779900261487,44.75,75052.32,0.0,0.97161,2e-05,4.86939]
[1779900266522,44.75,75052.83,0.0,0.9716,2e-05,4.87046]
[1779900271557,44.76,75055.13,0.0,0.97164,2e-05,4.86453]
[1779900276593,44.77,75055.71,0.0,0.97163,2e-05,4.86533]
[1779900281629,44.77,75055.51,0.0,0.97161,2e-05,4.86819]
[1779900286668,44.78,75054.01,0.0,0.97157,2e-05,4.87452]
[1779900292710,44.78,75055.61,0.0,0.97158,2e-05,4.87292]
[1779900297745,44.79,75054.9,0.0,0.97155,2e-05,4.87708]
[1779900302779,44.8,75054.93,0.0,0.97153,2e-05,4.87923]
[1779900307818,44.8,75057.63,0.0,0.97157,2e-05,4.87413]
[1779900312850,44.81,75061.31,0.0,0.97163,2e-05,4.86648]
[1779900315872,44.81,75055.05,0.0,0.9715,2e-05,4.88475]
[1779900320907,44.82,75052.96,0.0,0.97144,2e-05,4.89255]
[1779900325942,44.82,75052.86,0.0,0.97142,2e-05,4.89489]
[1779900330977,44.83,75047.37,0.0,0.9713,2e-05,4.91177]
[1779900331984,44.83,75042.2,0.0,0.97121,2e-05,4.92407]
[1779900332992,44.83,75041.71,0.0,0.9712,2e-05,4.92574]
[1779900338028,44.83,75047.58,0.0,0.9713,2e-05,4.91147]
[1779900340042,44.83,75055.36,0.0,0.97145,2e-05,4.89109]
[1779900342056,44.84,75055.56,0.0,0.97145,2e-05,4.89132]
[1779900347091,44.84,75057.51,0.0,0.97147,2e-05,4.88804]
[1779900352126,44.85,75063.94,0.0,0.97158,2e-05,4.87276]
[1779900354140,44.85,75068.24,0.0,0.97166,2e-05,4.86208]
[1779900359174,44.86,75068.11,0.0,0.97164,2e-05,4.86476]
[1779900363202,44.86,75062.93,0.0,0.97152,2e-05,4.88101]
[1779900365221,44.86,75057.24,0.0,0.97141,2e-05,4.89684]
[1779900367234,44.87,75055.07,0.0,0.97136,2e-05,4.90401]
[1779900369267,44.87,75047.02,0.0,0.9712,2e-05,4.92626]
[1779900371271,44.87,75041.51,0.0,0.97108,2e-05,4.94242]
[1779900376303,44.87,75040.73,0.0,0.97105,2e-05,4.94626]
[1779900381346,44.88,75048.29,0.0,0.97119,2e-05,4.9273]
[1779900383354,44.88,75054.96,0.0,0.97132,2e-05,4.90955]
[1779900385300,44.88,75056.8,0.0,0.97135,2e-05,4.90534]
[1779900389400,44.89,75060.67,0.0,0.97141,2e-05,4.89689]
[1779900394437,44.89,75055.33,0.0,0.97131,2e-05,4.91089]
[1779900395443,44.89,75051.39,0.0,0.97122,2e-05,4.92236]
[1779900400478,44.9,75050.01,0.0,0.97118,2e-05,4.92794]
[1779900405514,44.9,75047.43,0.0,0.97112,2e-05,4.9368]
[1779900408534,44.91,75054.43,0.0,0.97125,2e-05,4.91891]
[1779900413571,44.91,75053.04,0.0,0.97121,2e-05,4.92462]
[1779900417598,44.92,75057.85,0.0,0.97129,2e-05,4.91316]
[1779900422635,44.92,75060.62,0.0,0.97133,2e-05,4.90773]
[1779900427669,44.93,75058.7,0.0,0.97128,2e-05,4.91499]
[1779900432703,44.93,75057.54,0.0,0.97124,2e-05,4.92011]
[1779900437740,44.94,75054.49,0.0,0.97117,2e-05,4.93031]
[1779900438749,44.94,75045.93,0.0,0.971,2e-05,4.95391]
[1779900443783,44.94,75044.68,0.0,0.97096,2e-05,4.95884]
[1779900448818,44.94,75047.4,0.0,0.97101,2e-05,4.95292]
[1779900451840,44.95,75053.33,0.0,0.97113,2e-05,4.93557]
[1779900456874,44.95,75054.79,0.0,0.97114,2e-05,4.93328]
[1779900461910,44.96,75053.76,0.0,0.97111,2e-05,4.93779]
[1779900466946,44.96,75051.2,0.0,0.97105,2e-05,4.94646]
[1779900471982,44.96,75048.47,0.0,0.97098,2e-05,4.95553]
[1779900472986,44.97,75041.28,0.0,0.97084,2e-05,4.97543]
[1779900476012,44.97,75047.06,0.0,0.97095,2e-05,4.96055]
[1779900481043,44.97,75045.0,0.0,0.9709,2e-05,4.96769]
[1779900486078,44.98,75043.3,0.0,0.97085,2e-05,4.97379]
[1779900491113,44.98,75044.67,0.0,0.97087,2e-05,4.9715]
[1779900496148,44.98,75048.85,0.0,0.97094,2e-05,4.96154]
[1779900501182,44.99,75047.35,0.0,0.9709,2e-05,4.96705]
[1779900507225,44.99,75048.27,0.0,0.97091,2e-05,4.9662]
[1779900512259,44.99,75046.39,0.0,0.97087,2e-05,4.97052]
[1779900518304,45.0,75048.64,0.0,0.97091,2e-05,4.96591]
[1779900523340,45.0,75053.83,0.0,0.971,2e-05,4.9531]
[1779900528375,45.0,75055.45,0.0,0.97102,2e-05,4.95004]
[1779900533414,45.01,75056.32,0.0,0.97103,2e-05,4.94927]
[1779900538446,45.01,75053.9,0.0,0.97097,2e-05,4.95716]
[1779900543481,45.02,75051.5,0.0,0.97092,2e-05,4.96498]
[1779900545498,45.02,75058.18,0.0,0.97105,2e-05,4.94706]
[1779900546506,45.02,75070.22,0.0,0.97128,2e-05,4.91505]
[1779900548520,45.02,75077.85,0.0,0.97142,2e-05,4.89521]
[1779900553554,45.02,75077.04,0.0,0.97139,2e-05,4.89928]
[1779900558589,45.03,75078.92,0.0,0.97141,2e-05,4.89611]
[1779900561611,45.03,75083.13,0.0,0.97149,2e-05,4.88595]
[1779900568669,45.04,75082.4,0.0,0.97146,2e-05,4.89035]
[1779900569676,45.04,75075.12,0.0,0.97131,2e-05,4.91076]
[1779900574708,45.05,75073.81,0.0,0.97128,2e-05,4.91398]
[1779900580752,45.05,75071.28,0.0,0.97122,2e-05,4.92292]
[1779900585787,45.06,75075.84,0.0,0.97129,2e-05,4.91236]
[1779900590821,45.06,75078.08,0.0,0.97133,2e-05,4.90814]
[1779900592834,45.06,75089.37,0.0,0.97154,2e-05,4.87842]
[1779900597869,45.07,75091.84,0.0,0.97158,2e-05,4.87327]
[1779900601898,45.07,75097.35,0.0,0.97167,2e-05,4.8602]
[1779900603914,45.07,75109.94,0.0,0.9719,2e-05,4.82751]
[1779900604920,45.07,75116.01,0.0,0.97202,2e-05,4.81187]
[1779900606936,45.08,75121.07,0.0,0.97211,2e-05,4.79951]
[1779900610964,45.08,75126.43,0.0,0.97219,2e-05,4.7875]
[1779900611978,45.08,75132.24,0.0,0.9723,2e-05,4.7727]
[1779900617010,45.09,75120.58,0.0,0.97206,2e-05,4.80644]
[1779900618016,45.09,75115.13,0.0,0.97195,2e-05,4.82143]
[1779900623052,45.1,75117.79,0.0,0.97198,2e-05,4.81697]
[1779900628087,45.11,75114.46,0.0,0.9719,2e-05,4.8284]
[1779900633122,45.11,75122.4,0.0,0.97204,2e-05,4.80779]
[1779900634131,45.12,75127.98,0.0,0.97215,2e-05,4.79356]
[1779900639164,45.12,75131.64,0.0,0.9722,2e-05,4.78672]
[1779900644198,45.13,75130.29,0.0,0.97215,2e-05,4.79311]
[1779900649232,45.14,75131.46,0.0,0.97215,2e-05,4.79279]
[1779900654273,45.15,75137.99,0.0,0.97226,2e-05,4.77832]
[1779900658306,45.15,75144.52,0.0,0.97236,2e-05,4.7634]
[1779900663340,45.16,75156.82,0.0,0.97258,2e-05,4.73382]
[1779900664349,45.16,75156.39,0.0,0.97256,2e-05,4.73547]
[1779900669384,45.17,75155.25,0.0,0.97252,2e-05,4.74105]
[1779900674418,45.17,75159.03,0.0,0.97258,2e-05,4.73371]
[1779900678447,45.18,75168.62,0.0,0.97274,2e-05,4.71065]
[1779900681467,45.18,75162.99,0.0,0.97263,2e-05,4.72697]
[1779900682475,45.18,75160.52,0.0,0.97258,2e-05,4.73394]
[1779900685495,45.19,75167.98,0.0,0.9727,2e-05,4.71589]
[1779900688516,45.19,75176.06,0.0,0.97284,2e-05,4.69636]
[1779900689541,45.19,75170.72,0.0,0.97274,2e-05,4.71094]
[1779900690530,45.2,75156.96,0.0,0.97248,2e-05,4.7476]
[1779900691537,45.2,75154.64,0.0,0.97244,2e-05,4.75218]
[1779900694558,45.2,75163.78,0.0,0.9726,2e-05,4.72991]
[1779900695566,45.2,75169.47,0.0,0.9727,2e-05,4.71563]
[1779900696574,45.21,75172.97,0.0,0.97276,2e-05,4.70711]
[1779900698585,45.21,75178.16,0.0,0.97285,2e-05,4.69486]
[1779900700600,45.21,75180.77,0.0,0.97289,2e-05,4.68939]
[1779900705635,45.22,75178.31,0.0,0.97282,2e-05,4.69976]
[1779900710670,45.23,75176.96,0.0,0.97277,2e-05,4.70655]
[1779900715705,45.24,75176.45,0.0,0.97274,2e-05,4.71115]
[1779900720739,45.25,75176.01,0.0,0.97271,2e-05,4.71565]
[1779900724769,45.26,75179.56,0.0,0.97275,2e-05,4.70913]
[1779900729803,45.27,75176.25,0.0,0.97267,2e-05,4.72126]
[1779900734848,45.28,75175.34,0.0,0.97263,2e-05,4.72711]
[1779900739884,45.28,75176.02,0.0,0.97262,2e-05,4.7288]
[1779900744918,45.29,75170.3,0.0,0.97249,2e-05,4.74719]
[1779900747939,45.3,75157.33,0.0,0.97223,2e-05,4.78322]
[1779900750960,45.3,75151.91,0.0,0.97211,2e-05,4.79929]
[1779900755999,45.31,75155.76,0.0,0.97218,2e-05,4.78988]
[1779900761041,45.32,75159.98,0.0,0.97224,2e-05,4.78158]
[1779900763052,45.32,75165.23,0.0,0.97233,2e-05,4.76889]
[1779900768092,45.33,75167.57,0.0,0.97235,2e-05,4.76551]
[1779900773125,45.34,75167.91,0.0,0.97234,2e-05,4.76728]
[1779900778157,45.34,75170.87,0.0,0.97238,2e-05,4.76212]
[1779900783192,45.35,75172.93,0.0,0.9724,2e-05,4.75881]
[1779900788231,45.35,75170.41,0.0,0.97234,2e-05,4.76731]
[1779900793266,45.36,75170.6,0.0,0.97233,2e-05,4.76864]
[1779900797294,45.36,75154.01,0.0,0.97201,2e-05,4.81417]
[1779900798302,45.36,75147.64,0.0,0.97188,2e-05,4.8314]
[1779900803336,45.37,75148.95,0.0,0.9719,2e-05,4.82981]
[1779900808370,45.37,75150.47,0.0,0.97191,2e-05,4.82775]
[1779900813407,45.38,75149.64,0.0,0.97189,2e-05,4.82982]
[1779900818441,45.38,75153.22,0.0,0.97195,2e-05,4.82236]
[1779900823475,45.39,75152.43,0.0,0.97192,2e-05,4.82651]
[1779900828512,45.4,75149.89,0.0,0.97186,2e-05,4.83527]
[1779900833546,45.4,75150.24,0.0,0.97185,2e-05,4.83634]
[1779900838582,45.41,75150.03,0.0,0.97183,2e-05,4.83889]
[1779900841607,45.41,75169.75,0.0,0.97219,2e-05,4.78803]
[1779900842617,45.41,75182.44,0.0,0.97243,2e-05,4.75524]
[1779900843641,45.41,75185.66,0.0,0.97248,2e-05,4.74736]
[1779900848656,45.42,75183.37,0.0,0.97242,2e-05,4.75608]
[1779900853694,45.43,75179.88,0.0,0.97234,2e-05,4.76795]
[1779900858726,45.43,75188.28,0.0,0.97248,2e-05,4.74871]
[1779900859733,45.44,75190.83,0.0,0.97252,2e-05,4.74264]
[1779900861747,45.44,75191.98,0.0,0.97253,2e-05,4.74074]
[1779900863763,45.44,75186.49,0.0,0.97242,2e-05,4.75606]
[1779900866784,45.45,75182.36,0.0,0.97233,2e-05,4.76873]
[1779900871816,45.45,75177.78,0.0,0.97224,2e-05,4.78085]
[1779900876854,45.46,75174.21,0.0,0.97216,2e-05,4.79244]
[1779900881887,45.46,75172.35,0.0,0.97211,2e-05,4.79941]
[1779900886924,45.47,75174.79,0.0,0.97214,2e-05,4.79503]
[1779900890952,45.47,75180.48,0.0,0.97224,2e-05,4.78168]
[1779900895987,45.48,75182.77,0.0,0.97227,2e-05,4.77776]
[1779900901025,45.48,75180.07,0.0,0.9722,2e-05,4.78699]
[1779900906060,45.49,75177.65,0.0,0.97214,2e-05,4.79547]
[1779900909081,45.49,75169.85,0.0,0.97199,2e-05,4.81721]
[1779900913109,45.5,75173.31,0.0,0.97204,2e-05,4.80971]
[1779900918144,45.5,75174.67,0.0,0.97205,2e-05,4.80827]
[1779900923179,45.51,75172.72,0.0,0.972,2e-05,4.81553]
[1779900928214,45.51,75171.17,0.0,0.97196,2e-05,4.82171]
[1779900933249,45.52,75171.1,0.0,0.97195,2e-05,4.8219]
[1779900938284,45.52,75171.28,0.0,0.97194,2e-05,4.82355]
[1779900943319,45.53,75168.95,0.0,0.97188,2e-05,4.83176]
[1779900948354,45.54,75171.08,0.0,0.97191,2e-05,4.82823]
[1779900952397,45.54,75176.83,0.0,0.972,2e-05,4.81484]
[1779900954415,45.54,75186.54,0.0,0.97218,2e-05,4.79029]
[1779900959447,45.55,75191.42,0.0,0.97225,2e-05,4.77992]
[1779900964486,45.56,75194.75,0.0,0.9723,2e-05,4.77419]
[1779900969523,45.57,75199.08,0.0,0.97236,2e-05,4.76581]
[1779900972544,45.57,75204.33,0.0,0.97244,2e-05,4.75388]
[1779900975565,45.57,75211.89,0.0,0.97257,2e-05,4.73601]
[1779900980601,45.58,75210.71,0.0,0.97253,2e-05,4.74211]
[1779900982614,45.59,75204.26,0.0,0.9724,2e-05,4.76009]
[1779900983621,45.59,75199.8,0.0,0.97231,2e-05,4.7723]
[1779900984629,45.59,75193.63,0.0,0.97219,2e-05,4.78899]
[1779900988655,45.59,75187.83,0.0,0.97207,2e-05,4.80631]
[1779900989663,45.6,75184.72,0.0,0.97201,2e-05,4.81498]
[1779900993690,45.6,75177.24,0.0,0.97186,2e-05,4.83453]
[1779900995704,45.6,75174.36,0.0,0.9718,2e-05,4.84308]
[1779901000740,45.61,75165.01,0.0,0.97161,2e-05,4.8698]
[1779901002753,45.61,75161.67,0.0,0.97154,2e-05,4.8792]
[1779901004770,45.61,75167.11,0.0,0.97164,2e-05,4.86529]
[1779901006781,45.61,75174.52,0.0,0.97178,2e-05,4.84625]
[1779901011817,45.62,75175.76,0.0,0.97179,2e-05,4.84444]
[1779901016853,45.62,75175.56,0.0,0.97178,2e-05,4.84635]
[1779901021889,45.62,75176.4,0.0,0.97179,2e-05,4.84544]
[1779901026923,45.63,75180.61,0.0,0.97186,2e-05,4.83564]
[1779901031961,45.63,75190.55,0.0,0.97203,2e-05,4.81087]
[1779901032964,45.63,75195.04,0.0,0.97212,2e-05,4.79941]
[1779901034978,45.63,75194.96,0.0,0.97211,2e-05,4.80029]
[1779901040023,45.64,75196.02,0.0,0.97212,2e-05,4.79957]
[1779901043045,45.64,75208.85,0.0,0.97235,2e-05,4.76716]
[1779901046068,45.65,75213.78,0.0,0.97243,2e-05,4.75556]
[1779901051098,45.65,75213.27,0.0,0.97242,2e-05,4.75691]
[1779901056133,45.66,75213.79,0.0,0.97241,2e-05,4.7577]
[1779901061168,45.66,75213.1,0.0,0.97238,2e-05,4.76163]
[1779901066202,45.67,75211.73,0.0,0.97234,2e-05,4.76734]
[1779901071238,45.67,75213.02,0.0,0.97235,2e-05,4.76605]
[1779901074261,45.68,75219.37,0.0,0.97246,2e-05,4.75081]
[1779901079294,45.68,75220.61,0.0,0.97247,2e-05,4.74971]
[1779901084329,45.69,75219.83,0.0,0.97244,2e-05,4.75379]
[1779901089364,45.69,75214.98,0.0,0.97234,2e-05,4.7684]
[1779901094399,45.7,75213.18,0.0,0.97229,2e-05,4.77544]
[1779901099433,45.71,75216.38,0.0,0.97233,2e-05,4.76967]
[1779901104468,45.71,75215.76,0.0,0.9723,2e-05,4.77381]
[1779901109505,45.72,75213.78,0.0,0.97225,2e-05,4.78147]
[1779901113533,45.73,75220.98,0.0,0.97238,2e-05,4.76268]
[1779901114538,45.73,75215.97,0.0,0.97228,2e-05,4.77623]
[1779901119576,45.73,75211.22,0.0,0.97218,2e-05,4.7911]
[1779901121588,45.74,75206.09,0.0,0.97207,2e-05,4.80545]
[1779901126623,45.74,75204.18,0.0,0.97202,2e-05,4.8127]
[1779901127630,45.74,75198.78,0.0,0.97192,2e-05,4.82728]
[1779901133678,45.75,75198.38,0.0,0.97189,2e-05,4.83086]
[1779901138707,45.76,75198.52,0.0,0.97188,2e-05,4.83259]
[1779901143743,45.76,75198.28,0.0,0.97186,2e-05,4.8353]
[1779901145755,45.76,75209.7,0.0,0.97207,2e-05,4.80627]
[1779901150792,45.77,75211.9,0.0,0.97209,2e-05,4.80289]
[1779901155826,45.78,75206.32,0.0,0.97197,2e-05,4.81982]
[1779901160861,45.78,75210.23,0.0,0.97203,2e-05,4.81187]
[1779901165896,45.79,75207.75,0.0,0.97197,2e-05,4.82071]
[1779901170931,45.8,75206.59,0.0,0.97193,2e-05,4.82605]
[1779901175965,45.8,75205.99,0.0,0.97191,2e-05,4.82782]
[1779901184022,45.81,75205.0,0.0,0.97187,2e-05,4.83407]
[1779901189057,45.82,75203.45,0.0,0.97182,2e-05,4.8404]
[1779901194092,45.82,75201.96,0.0,0.97178,2e-05,4.84655]
[1779901199127,45.83,75200.88,0.0,0.97174,2e-05,4.85161]
[1779901204162,45.83,75200.57,0.0,0.97172,2e-05,4.85463]
[1779901209197,45.84,75205.16,0.0,0.97179,2e-05,4.84515]
[1779901213225,45.85,75211.42,0.0,0.9719,2e-05,4.83049]
[1779901218260,45.85,75214.03,0.0,0.97193,2e-05,4.82585]
[1779901223295,45.86,75213.9,0.0,0.97191,2e-05,4.82838]
[1779901228329,45.86,75210.1,0.0,0.97183,2e-05,4.84042]
[1779901233366,45.87,75209.12,0.0,0.97181,2e-05,4.84292]
[1779901238401,45.87,75210.7,0.0,0.97182,2e-05,4.84075]
[1779901243436,45.88,75213.2,0.0,0.97186,2e-05,4.83617]
[1779901248471,45.88,75214.18,0.0,0.97186,2e-05,4.83559]
[1779901253505,45.89,75214.54,0.0,0.97185,2e-05,4.83661]
[1779901258542,45.9,75215.94,0.0,0.97187,2e-05,4.8349]
[1779901263578,45.9,75217.16,0.0,0.97187,2e-05,4.83366]
[1779901271635,45.91,75216.99,0.0,0.97185,2e-05,4.83719]
[1779901276672,45.91,75215.32,0.0,0.97181,2e-05,4.84343]
[1779901278684,45.92,75209.7,0.0,0.97169,2e-05,4.8589]
[1779901283718,45.92,75211.05,0.0,0.97171,2e-05,4.85705]
[1779901288755,45.92,75214.07,0.0,0.97175,2e-05,4.8509]
[1779901293790,45.93,75214.64,0.0,0.97176,2e-05,4.84906]
[1779901298826,45.93,75215.16,0.0,0.97176,2e-05,4.84948]
[1779901303861,45.94,75213.49,0.0,0.97172,2e-05,4.85562]
[1779901308954,45.94,75215.02,0.0,0.97173,2e-05,4.85333]
[1779901309920,45.94,75193.24,0.0,0.97132,2e-05,4.91107]
[1779901310920,45.94,75158.34,0.0,0.97065,2e-05,5.00415]
[1779901313944,45.95,75152.88,0.0,0.97054,2e-05,5.01903]
[1779901316976,45.95,75139.68,0.0,0.97028,2e-05,5.05477]
[1779901317977,45.95,75136.7,0.0,0.97022,2e-05,5.06282]
[1779901318990,45.95,75122.69,0.0,0.96994,2e-05,5.10082]
[1779901319992,45.95,75118.66,0.0,0.96986,2e-05,5.1117]
[1779901321000,45.95,75111.31,0.0,0.96972,2e-05,5.13166]
[1779901322009,45.94,75101.86,0.0,0.96953,2e-05,5.15739]
[1779901325060,45.94,75107.54,0.0,0.96965,2e-05,5.14128]
[1779901329062,45.94,75098.89,0.0,0.96948,2e-05,5.16431]
[1779901332085,45.94,75093.06,0.0,0.96937,2e-05,5.17964]
[1779901336110,45.94,75100.58,0.0,0.96953,2e-05,5.15806]
[1779901340139,45.94,75105.61,0.0,0.96963,2e-05,5.14341]
[1779901342153,45.93,75115.35,0.0,0.96983,2e-05,5.11644]
[1779901343160,45.93,75120.69,0.0,0.96994,2e-05,5.10175]
[1779901344167,45.93,75130.2,0.0,0.97013,2e-05,5.07581]
[1779901345176,45.93,75136.3,0.0,0.97025,2e-05,5.05923]
[1779901350210,45.93,75140.27,0.0,0.97033,2e-05,5.04824]
[1779901353231,45.93,75146.8,0.0,0.97047,2e-05,5.02819]
[1779901355245,45.93,75152.1,0.0,0.97057,2e-05,5.01375]
[1779901356254,45.93,75157.47,0.0,0.97068,2e-05,4.99928]
[1779901361287,45.93,75163.5,0.0,0.9708,2e-05,4.98292]
[1779901364307,45.93,75168.89,0.0,0.9709,2e-05,4.96847]
[1779901369342,45.93,75166.93,0.0,0.97086,2e-05,4.97361]
[1779901374379,45.93,75169.65,0.0,0.97092,2e-05,4.96624]
[1779901379412,45.93,75173.65,0.0,0.97099,2e-05,4.95551]
[1779901382434,45.93,75180.09,0.0,0.97112,2e-05,4.93838]
[1779901384450,45.93,75188.71,0.0,0.97128,2e-05,4.91559]
[1779901389483,45.93,75189.28,0.0,0.97129,2e-05,4.91439]
[1779901393511,45.93,75177.23,0.0,0.97106,2e-05,4.94657]
[1779901398546,45.93,75180.23,0.0,0.97112,2e-05,4.93858]
[1779901400560,45.93,75185.59,0.0,0.97122,2e-05,4.92442]
[1779901405594,45.93,75184.47,0.0,0.97119,2e-05,4.92758]
[1779901406621,45.93,75194.44,0.0,0.97138,2e-05,4.90121]
[1779901408617,45.93,75197.24,0.0,0.97144,2e-05,4.89419]
[1779901410641,45.93,75201.92,0.0,0.97152,2e-05,4.88218]
[1779901412646,45.94,75207.21,0.0,0.97163,2e-05,4.86665]
[1779901413654,45.94,75212.6,0.0,0.97173,2e-05,4.85265]
[1779901414660,45.94,75227.37,0.0,0.972,2e-05,4.81431]
[1779901415666,45.94,75241.49,0.0,0.97227,2e-05,4.77758]
[1779901416674,45.94,75243.76,0.0,0.97231,2e-05,4.77177]
[1779901421709,45.94,75243.9,0.0,0.97231,2e-05,4.77185]
[1779901425737,45.94,75238.11,0.0,0.9722,2e-05,4.7872]
[1779901428760,45.94,75231.15,0.0,0.97207,2e-05,4.80548]
[1779901429765,45.94,75223.41,0.0,0.97192,2e-05,4.82571]
[1779901431781,45.94,75231.89,0.0,0.97208,2e-05,4.80383]
[1779901432786,45.94,75235.82,0.0,0.97215,2e-05,4.79376]
[1779901434801,45.94,75237.48,0.0,0.97218,2e-05,4.78979]
[1779901437821,45.94,75235.81,0.0,0.97215,2e-05,4.79462]
[1779901442856,45.95,75239.6,0.0,0.9722,2e-05,4.7865]
[1779901444869,45.95,75245.05,0.0,0.9723,2e-05,4.77317]
[1779901449905,45.96,75242.36,0.0,0.97224,2e-05,4.78221]
[1779901450912,45.96,75252.57,0.0,0.97242,2e-05,4.75594]
[1779901451919,45.96,75257.15,0.0,0.97251,2e-05,4.74432]
[1779901452929,45.96,75251.35,0.0,0.9724,2e-05,4.75953]
[1779901456953,45.96,75233.44,0.0,0.97206,2e-05,4.80636]
[1779901457960,45.96,75219.08,0.0,0.97179,2e-05,4.84388]
[1779901458973,45.96,75221.13,0.0,0.97183,2e-05,4.83871]
[1779901459977,45.96,75232.76,0.0,0.97205,2e-05,4.80854]
[1779901460984,45.96,75244.49,0.0,0.97226,2e-05,4.77806]
[1779901461992,45.96,75246.07,0.0,0.97229,2e-05,4.77403]
[1779901464014,45.96,75240.93,0.0,0.9722,2e-05,4.78748]
[1779901465013,45.96,75237.81,0.0,0.97214,2e-05,4.79562]
[1779901467028,45.96,75233.47,0.0,0.97206,2e-05,4.80694]
[1779901469041,45.96,75240.88,0.0,0.9722,2e-05,4.78766]
[1779901470048,45.96,75246.79,0.0,0.97231,2e-05,4.77237]
[1779901471055,45.96,75243.35,0.0,0.97225,2e-05,4.77924]
[1779901474078,45.96,75237.01,0.0,0.97213,2e-05,4.79584]
[1779901475082,45.96,75228.66,0.0,0.97198,2e-05,4.8176]
[1779901476090,45.96,75227.74,0.0,0.97196,2e-05,4.81999]
[1779901478105,45.96,75234.71,0.0,0.97209,2e-05,4.80179]
[1779901479111,45.96,75242.13,0.0,0.97223,2e-05,4.78252]
[1779901480118,45.96,75243.97,0.0,0.97226,2e-05,4.7778]
[1779901485155,45.96,75247.1,0.0,0.97232,2e-05,4.77003]
[1779901486161,45.96,75253.01,0.0,0.97243,2e-05,4.75483]
[1779901491194,45.96,75253.12,0.0,0.97243,2e-05,4.75499]
[1779901496231,45.96,75250.52,0.0,0.97237,2e-05,4.76234]
[1779901501265,45.97,75249.35,0.0,0.97234,2e-05,4.76691]
[1779901504287,45.97,75238.47,0.0,0.97213,2e-05,4.79594]
[1779901509322,45.97,75236.72,0.0,0.97209,2e-05,4.80171]
[1779901511337,45.98,75243.09,0.0,0.97221,2e-05,4.78569]
[1779901516371,45.98,75238.11,0.0,0.97211,2e-05,4.79992]
[1779901521407,45.98,75238.96,0.0,0.97211,2e-05,4.7989]
[1779901524428,45.98,75244.04,0.0,0.9722,2e-05,4.78649]
[1779901529463,45.99,75246.14,0.0,0.97223,2e-05,4.78241]
[1779901534498,45.99,75245.35,0.0,0.97222,2e-05,4.78376]
[1779901536511,45.99,75250.81,0.0,0.97232,2e-05,4.77019]
[1779901541547,46.0,75248.65,0.0,0.97227,2e-05,4.77735]
[1779901546582,46.0,75245.44,0.0,0.9722,2e-05,4.7872]
[1779901547589,46.0,75237.46,0.0,0.97205,2e-05,4.8082]
[1779901551617,46.0,75234.07,0.0,0.97198,2e-05,4.81802]
[1779901556657,46.01,75238.06,0.0,0.97204,2e-05,4.80879]
[1779901561688,46.01,75242.46,0.0,0.97211,2e-05,4.79858]
[1779901565716,46.01,75247.98,0.0,0.97221,2e-05,4.78527]
[1779901570750,46.02,75248.62,0.0,0.97221,2e-05,4.78494]
[1779901573770,46.02,75242.63,0.0,0.9721,2e-05,4.8012]
[1779901578805,46.02,75245.44,0.0,0.97214,2e-05,4.79498]
[1779901583840,46.03,75246.49,0.0,0.97215,2e-05,4.79333]
[1779901585855,46.03,75238.06,0.0,0.97199,2e-05,4.81566]
[1779901586862,46.03,75232.73,0.0,0.97189,2e-05,4.82973]
[1779901588876,46.03,75230.48,0.0,0.97185,2e-05,4.83591]
[1779901592905,46.03,75224.71,0.0,0.97175,2e-05,4.84947]
[1779901597944,46.03,75217.85,0.0,0.97161,2e-05,4.86813]
[1779901599956,46.03,75210.67,0.0,0.97148,2e-05,4.88724]
[1779901603983,46.03,75201.7,0.0,0.9713,2e-05,4.91128]
[1779901604990,46.03,75202.65,0.0,0.97132,2e-05,4.90895]
[1779901610027,46.04,75195.83,0.0,0.97118,2e-05,4.92788]
[1779901615064,46.04,75198.94,0.0,0.97124,2e-05,4.92042]
[1779901617093,46.04,75189.59,0.0,0.97106,2e-05,4.9455]
[1779901618091,46.04,75179.2,0.0,0.97086,2e-05,4.97325]
[1779901619098,46.04,75179.83,0.0,0.97087,2e-05,4.97163]
[1779901621113,46.04,75173.23,0.0,0.97074,2e-05,4.98936]
[1779901622119,46.04,75173.06,0.0,0.97074,2e-05,4.98984]
[1779901624133,46.04,75160.55,0.0,0.97049,2e-05,5.02337]
[1779901625141,46.04,75158.08,0.0,0.97045,2e-05,5.02997]
[1779901630177,46.04,75153.01,0.0,0.97035,2e-05,5.04337]
[1779901631184,46.04,75142.35,0.0,0.97014,2e-05,5.07207]
[1779901632189,46.04,75140.28,0.0,0.9701,2e-05,5.07755]
[1779901634202,46.04,75131.64,0.0,0.96993,2e-05,5.10069]
[1779901636217,46.04,75130.26,0.0,0.96991,2e-05,5.1041]
[1779901638232,46.04,75135.54,0.0,0.97001,2e-05,5.08943]
[1779901643266,46.03,75136.07,0.0,0.97003,2e-05,5.08726]
[1779901646287,46.03,75130.73,0.0,0.96993,2e-05,5.10092]
[1779901651325,46.03,75131.2,0.0,0.96996,2e-05,5.09599]
[1779901656357,46.02,75134.32,0.0,0.97003,2e-05,5.08612]
[1779901661393,46.02,75134.75,0.0,0.97005,2e-05,5.08334]
[1779901666430,46.02,75128.71,0.0,0.96994,2e-05,5.09865]
[1779901667442,46.02,75106.24,0.0,0.9695,2e-05,5.15926]
[1779901668443,46.01,75097.96,0.0,0.96934,2e-05,5.18156]
[1779901673479,46.01,75099.5,0.0,0.96938,2e-05,5.17523]
[1779901678514,46.0,75094.8,0.0,0.9693,2e-05,5.18608]
[1779901683550,46.0,75096.97,0.0,0.96936,2e-05,5.17807]
[1779901688585,45.99,75095.44,0.0,0.96934,2e-05,5.18031]
[1779901693622,45.99,75094.6,0.0,0.96934,2e-05,5.18065]
[1779901695652,45.99,75077.86,0.0,0.96901,2e-05,5.22604]
[1779901696648,45.98,75077.86,0.0,0.96901,2e-05,5.22557]
[1779901697654,45.98,75064.91,0.0,0.96875,2e-05,5.26109]
[1779901702690,45.98,75064.56,0.0,0.96876,2e-05,5.26009]
[1779901705712,45.98,75068.87,0.0,0.96885,2e-05,5.247]
[1779901706719,45.97,75075.8,0.0,0.969,2e-05,5.22746]
[1779901711754,45.97,75075.54,0.0,0.96901,2e-05,5.22441]
[1779901716793,45.97,75073.61,0.0,0.96899,2e-05,5.22822]
[1779901722840,45.96,75073.92,0.0,0.969,2e-05,5.22564]
[1779901725856,45.96,75078.16,0.0,0.9691,2e-05,5.21311]
[1779901727870,45.96,75083.35,0.0,0.96921,2e-05,5.19829]
[1779901732905,45.96,75082.46,0.0,0.9692,2e-05,5.19944]
[1779901733911,45.95,75077.42,0.0,0.9691,2e-05,5.21297]
[1779901738947,45.95,75071.6,0.0,0.96899,2e-05,5.22706]
[1779901743982,45.94,75067.79,0.0,0.96893,2e-05,5.2356]
[1779901749031,45.94,75062.85,0.0,0.96884,2e-05,5.24735]
[1779901750038,45.94,75055.5,0.0,0.9687,2e-05,5.26739]
[1779901751049,45.94,75055.87,0.0,0.96871,2e-05,5.26604]
[1779901754067,45.93,75048.87,0.0,0.96857,2e-05,5.28461]
[1779901756081,45.93,75049.3,0.0,0.96858,2e-05,5.2827]
[1779901761122,45.93,75029.42,0.0,0.96818,2e-05,5.3366]
[1779901762128,45.93,75020.87,0.0,0.96801,2e-05,5.36022]
[1779901763134,45.93,75018.8,0.0,0.96797,2e-05,5.36555]
[1779901768170,45.92,75020.48,0.0,0.96802,2e-05,5.35819]
[1779901773203,45.91,75018.23,0.0,0.96801,2e-05,5.3597]
[1779901778241,45.91,75019.25,0.0,0.96805,2e-05,5.35418]
[1779901783278,45.9,75015.22,0.0,0.96798,2e-05,5.36294]
[1779901784285,45.9,75025.11,0.0,0.96819,2e-05,5.33451]
[1779901785292,45.9,75014.71,0.0,0.96798,2e-05,5.36335]
[1779901786299,45.89,75011.88,0.0,0.96792,2e-05,5.3708]
[1779901790326,45.89,75018.95,0.0,0.96809,2e-05,5.34862]
[1779901791334,45.89,75024.37,0.0,0.96821,2e-05,5.33283]
[1779901793348,45.88,75029.02,0.0,0.96831,2e-05,5.31826]
[1779901795362,45.88,75034.34,0.0,0.96844,2e-05,5.30137]
[1779901800397,45.87,75032.02,0.0,0.96842,2e-05,5.30313]
[1779901805433,45.85,75029.25,0.0,0.9684,2e-05,5.30612]
[1779901810471,45.84,75028.81,0.0,0.96843,2e-05,5.30264]
[1779901815506,45.83,75031.57,0.0,0.96852,2e-05,5.29024]
[1779901817520,45.83,75036.66,0.0,0.96863,2e-05,5.27417]
[1779901821550,45.82,75046.69,0.0,0.96887,2e-05,5.24267]
[1779901822558,45.81,75048.32,0.0,0.9689,2e-05,5.23731]
[1779901827593,45.8,75050.64,0.0,0.96899,2e-05,5.22597]
[1779901832627,45.79,75052.32,0.0,0.96906,2e-05,5.2159]
[1779901837662,45.78,75056.73,0.0,0.96918,2e-05,5.1991]
[1779901841690,45.77,75068.28,0.0,0.96943,2e-05,5.16423]
[1779901842699,45.77,75068.28,0.0,0.96944,2e-05,5.16355]
[1779901844713,45.77,75061.23,0.0,0.96931,2e-05,5.1816]
[1779901849747,45.76,75058.94,0.0,0.96929,2e-05,5.18442]
[1779901854782,45.75,75058.48,0.0,0.9693,2e-05,5.1822]
[1779901859817,45.74,75056.29,0.0,0.96928,2e-05,5.18485]
[1779901863845,45.73,75052.48,0.0,0.96922,2e-05,5.19265]
[1779901868880,45.73,75055.82,0.0,0.96932,2e-05,5.17989]
[1779901873915,45.72,75056.78,0.0,0.96936,2e-05,5.17373]
[1779901878950,45.71,75058.68,0.0,0.96942,2e-05,5.16494]
[1779901881971,45.7,75065.86,0.0,0.96958,2e-05,5.14308]
[1779901886000,45.7,75059.63,0.0,0.96948,2e-05,5.15758]
[1779901889024,45.69,75053.94,0.0,0.96938,2e-05,5.17124]
[1779901894093,45.68,75055.08,0.0,0.96944,2e-05,5.16236]
[1779901898123,45.67,75065.23,0.0,0.96966,2e-05,5.132]
[1779901901142,45.67,75058.64,0.0,0.96953,2e-05,5.14938]
[1779901903156,45.67,75053.87,0.0,0.96944,2e-05,5.16196]
[1779901908192,45.67,75057.17,0.0,0.96952,2e-05,5.15126]
[1779901913227,45.66,75025.66,0.0,0.96889,2e-05,5.23739]
[1779901914243,45.66,75013.6,0.0,0.96864,2e-05,5.27084]
[1779901915243,45.66,75009.51,0.0,0.96856,2e-05,5.28195]
[1779901917258,45.66,74998.64,0.0,0.96834,2e-05,5.31176]
[1779901918264,45.66,74988.82,0.0,0.96813,2e-05,5.33909]
[1779901919272,45.66,74985.94,0.0,0.96808,2e-05,5.34676]
[1779901921292,45.65,74977.28,0.0,0.9679,2e-05,5.37032]
[1779901922307,45.65,74962.4,0.0,0.96759,2e-05,5.41223]
[1779901923320,45.65,74949.58,0.0,0.96732,2e-05,5.44839]
[1779901924314,45.65,74946.57,0.0,0.96726,2e-05,5.45638]
[1779901925322,45.65,74952.23,0.0,0.96739,2e-05,5.43942]
[1779901926326,45.65,74958.17,0.0,0.96752,2e-05,5.42173]
[1779901928340,45.64,74960.67,0.0,0.96758,2e-05,5.41333]
[1779901932369,45.64,74946.78,0.0,0.9673,2e-05,5.45069]
[1779901933376,45.64,74938.11,0.0,0.96712,2e-05,5.47499]
[1779901934395,45.63,74945.85,0.0,0.96729,2e-05,5.45196]
[1779901936396,45.63,74952.74,0.0,0.96745,2e-05,5.43073]
[1779901937406,45.63,74954.46,0.0,0.96749,2e-05,5.42514]
[1779901940425,45.62,74949.07,0.0,0.96739,2e-05,5.43868]
[1779901942439,45.62,74942.96,0.0,0.96727,2e-05,5.45495]
[1779901944453,45.62,74940.66,0.0,0.96723,2e-05,5.46023]
[1779901945460,45.61,74934.99,0.0,0.96711,2e-05,5.47591]
[1779901946468,45.61,74936.69,0.0,0.96716,2e-05,5.47029]
[1779901948480,45.61,74944.84,0.0,0.96734,2e-05,5.44543]
[1779901949490,45.61,74947.44,0.0,0.9674,2e-05,5.43731]
[1779901951502,45.6,74957.33,0.0,0.96763,2e-05,5.40543]
[1779901952514,45.6,74966.93,0.0,0.96784,2e-05,5.37742]
[1779901953516,45.6,74966.93,0.0,0.96785,2e-05,5.3769]
[1779901954523,45.6,74961.79,0.0,0.96774,2e-05,5.39105]
[1779901956537,45.6,74959.29,0.0,0.9677,2e-05,5.3971]
[1779901961573,45.58,74963.29,0.0,0.96784,2e-05,5.37792]
[1779901966607,45.57,74960.86,0.0,0.9678,2e-05,5.38218]
[1779901967615,45.57,74953.19,0.0,0.96765,2e-05,5.40355]
[1779901968621,45.57,74943.47,0.0,0.96744,2e-05,5.43084]
[1779901969629,45.57,74939.32,0.0,0.96736,2e-05,5.44215]
[1779901970636,45.56,74933.97,0.0,0.96725,2e-05,5.45691]
[1779901975670,45.56,74933.07,0.0,0.96725,2e-05,5.45615]
[1779901978691,45.55,74915.38,0.0,0.96688,2e-05,5.50532]
[1779901979700,45.55,74904.1,0.0,0.96664,2e-05,5.53739]
[1779901980705,45.55,74905.58,0.0,0.96668,2e-05,5.53226]
[1779901983729,45.54,74924.71,0.0,0.96712,2e-05,5.47436]
[1779901984737,45.54,74931.36,0.0,0.96726,2e-05,5.45444]
[1779901985743,45.54,74933.89,0.0,0.96732,2e-05,5.44648]
[1779901989773,45.53,74923.6,0.0,0.96712,2e-05,5.47359]
[1779901990778,45.53,74914.52,0.0,0.96693,2e-05,5.49921]
[1779901991787,45.53,74912.86,0.0,0.9669,2e-05,5.5033]
[1779901996822,45.52,74915.2,0.0,0.96698,2e-05,5.49279]
[1779901999842,45.51,74909.45,0.0,0.96687,2e-05,5.50652]
[1779902004878,45.5,74909.17,0.0,0.96689,2e-05,5.5036]
[1779902009913,45.49,74911.38,0.0,0.96697,2e-05,5.49348]
[1779902014947,45.48,74906.11,0.0,0.96689,2e-05,5.50281]
[1779902019983,45.47,74908.33,0.0,0.96697,2e-05,5.49265]
[1779902023004,45.47,74903.3,0.0,0.96688,2e-05,5.50501]
[1779902028041,45.46,74900.46,0.0,0.96684,2e-05,5.50951]
[1779902033077,45.45,74900.37,0.0,0.96687,2e-05,5.50603]
[1779902038111,45.44,74898.66,0.0,0.96686,2e-05,5.50733]
[1779902043147,45.43,74897.02,0.0,0.96685,2e-05,5.50849]
[1779902045161,45.43,74887.32,0.0,0.96665,2e-05,5.53533]
[1779902046168,45.43,74877.64,0.0,0.96644,2e-05,5.56288]
[1779902051206,45.42,74881.35,0.0,0.96654,2e-05,5.54878]
[1779902052212,45.41,74882.74,0.0,0.96659,2e-05,5.54317]
[1779902054226,45.41,74889.35,0.0,0.96674,2e-05,5.52233]
[1779902059262,45.4,74885.34,0.0,0.96668,2e-05,5.53039]
[1779902060274,45.4,74880.32,0.0,0.96658,2e-05,5.54432]
[1779902065304,45.39,74878.36,0.0,0.96656,2e-05,5.54617]
[1779902070341,45.38,74879.4,0.0,0.96661,2e-05,5.5393]
[1779902072352,45.38,74873.0,0.0,0.9665,2e-05,5.55421]
[1779902077387,45.37,74869.81,0.0,0.96645,2e-05,5.55966]
[1779902082423,45.36,74866.02,0.0,0.9664,2e-05,5.56694]
[1779902085444,45.35,74871.94,0.0,0.96655,2e-05,5.54729]
[1779902090479,45.34,74878.13,0.0,0.96671,2e-05,5.52555]
[1779902095513,45.33,74881.12,0.0,0.9668,2e-05,5.51337]
[1779902100549,45.32,74881.91,0.0,0.96684,2e-05,5.50765]
[1779902105585,45.32,74875.45,0.0,0.96673,2e-05,5.52308]
[1779902107598,45.31,74871.2,0.0,0.96664,2e-05,5.53407]
[1779902112633,45.3,74864.07,0.0,0.96651,2e-05,5.55132]
[1779902114647,45.3,74865.7,0.0,0.96656,2e-05,5.545]
[1779902117670,45.29,74858.39,0.0,0.96641,2e-05,5.56424]
[1779902119682,45.29,74855.89,0.0,0.96637,2e-05,5.57004]
[1779902123716,45.28,74847.41,0.0,0.96621,2e-05,5.59189]
[1779902124720,45.28,74850.92,0.0,0.96629,2e-05,5.5807]
[1779902129754,45.27,74849.75,0.0,0.96629,2e-05,5.58012]
[1779902131810,45.27,74841.22,0.0,0.96613,2e-05,5.60144]
[1779902132807,45.26,74816.54,0.0,0.96558,2e-05,5.67399]
[1779902133811,45.26,74815.84,0.0,0.96557,2e-05,5.67511]
[1779902134829,45.26,74830.55,0.0,0.96591,2e-05,5.6303]
[1779902136836,45.23,74844.96,0.0,0.96631,2e-05,5.5774]
[1779902137841,45.23,74859.87,0.0,0.96664,2e-05,5.53269]
[1779902138852,45.23,74866.43,0.0,0.96679,2e-05,5.51272]
[1779902139859,45.23,74865.31,0.0,0.96677,2e-05,5.51532]
[1779902142883,45.22,74877.02,0.0,0.96704,2e-05,5.47904]
[1779902143892,45.22,74885.87,0.0,0.96724,2e-05,5.45264]
[1779902144899,45.22,74886.25,0.0,0.96725,2e-05,5.45095]
[1779902146912,45.22,74877.03,0.0,0.96706,2e-05,5.47662]
[1779902151951,45.21,74871.82,0.0,0.96697,2e-05,5.48871]
[1779902156991,45.2,74851.63,0.0,0.96655,2e-05,5.5447]
[1779902157994,45.2,74837.84,0.0,0.96625,2e-05,5.58467]
[1779902159001,45.2,74830.51,0.0,0.96609,2e-05,5.60558]
[1779902160024,45.19,74828.59,0.0,0.96606,2e-05,5.60959]
[1779902163032,45.19,74837.31,0.0,0.96627,2e-05,5.58204]
[1779902164037,45.19,74845.0,0.0,0.96645,2e-05,5.55851]
[1779902165044,45.18,74841.42,0.0,0.96637,2e-05,5.56831]
[1779902166052,45.18,74839.13,0.0,0.96633,2e-05,5.5735]
[1779902170080,45.17,74851.4,0.0,0.96662,2e-05,5.53493]
[1779902171088,45.17,74862.5,0.0,0.96688,2e-05,5.50093]
[1779902176125,45.16,74849.68,0.0,0.96662,2e-05,5.53513]
[1779902178140,45.16,74855.79,0.0,0.96676,2e-05,5.51572]
[1779902179149,45.16,74863.03,0.0,0.96693,2e-05,5.49382]
[1779902180153,45.16,74868.76,0.0,0.96706,2e-05,5.47642]
[1779902185189,45.15,74866.25,0.0,0.96703,2e-05,5.48057]
[1779902189216,45.14,74861.16,0.0,0.96693,2e-05,5.49293]
[1779902193247,45.13,74852.36,0.0,0.96677,2e-05,5.51382]
[1779902197290,45.13,74862.74,0.0,0.96702,2e-05,5.48078]
[1779902200301,45.12,74873.14,0.0,0.96726,2e-05,5.44867]
[1779902202316,45.12,74878.74,0.0,0.96739,2e-05,5.43131]
[1779902207352,45.11,74880.81,0.0,0.96745,2e-05,5.42273]
[1779902212388,45.11,74882.31,0.0,0.9675,2e-05,5.41582]
[1779902218412,45.1,74884.38,0.0,0.96757,2e-05,5.4068]
[1779902220442,45.1,74872.81,0.0,0.96733,2e-05,5.43936]
[1779902222457,45.1,74866.98,0.0,0.96721,2e-05,5.45523]
[1779902227491,45.09,74867.64,0.0,0.96724,2e-05,5.45054]
[1779902232527,45.08,74866.18,0.0,0.96723,2e-05,5.45218]
[1779902233538,45.08,74857.78,0.0,0.96705,2e-05,5.47619]
[1779902235548,45.08,74850.47,0.0,0.9669,2e-05,5.49645]
[1779902240583,45.07,74848.83,0.0,0.96689,2e-05,5.4982]
[1779902244611,45.06,74855.9,0.0,0.96706,2e-05,5.47507]
[1779902245619,45.06,74861.22,0.0,0.96718,2e-05,5.45897]
[1779902246626,45.06,74866.72,0.0,0.9673,2e-05,5.44237]
[1779902250654,45.06,74867.13,0.0,0.96733,2e-05,5.43911]
[1779902254682,45.05,74874.66,0.0,0.96752,2e-05,5.41299]
[1779902256696,45.05,74877.0,0.0,0.96757,2e-05,5.4053]
[1779902261733,45.04,74881.93,0.0,0.9677,2e-05,5.38882]
[1779902266770,45.04,74882.15,0.0,0.96772,2e-05,5.38609]
[1779902271806,45.03,74885.31,0.0,0.9678,2e-05,5.3749]
[1779902276842,45.03,74887.89,0.0,0.96787,2e-05,5.36542]
[1779902279869,45.03,74882.13,0.0,0.96775,2e-05,5.38089]
[1779902283894,45.02,74881.24,0.0,0.96775,2e-05,5.38178]
[1779902288930,45.02,74882.76,0.0,0.96779,2e-05,5.37527]
[1779902293966,45.01,74885.47,0.0,0.96787,2e-05,5.36544]
[1779902299001,45.01,74884.24,0.0,0.96786,2e-05,5.36704]
[1779902304036,45.0,74873.95,0.0,0.96765,2e-05,5.39484]
[1779902305050,45.0,74870.89,0.0,0.96759,2e-05,5.40328]
[1779902310082,44.99,74875.16,0.0,0.96769,2e-05,5.3886]
[1779902314113,44.99,74880.99,0.0,0.96785,2e-05,5.36771]
[1779902315123,44.99,74887.73,0.0,0.96799,2e-05,5.34783]
[1779902316129,44.99,74883.81,0.0,0.96791,2e-05,5.35877]
[1779902321165,44.98,74884.38,0.0,0.96794,2e-05,5.35514]
[1779902326200,44.98,74884.39,0.0,0.96796,2e-05,5.35277]
[1779902331234,44.97,74885.28,0.0,0.96799,2e-05,5.34827]
[1779902336270,44.97,74892.97,0.0,0.96817,2e-05,5.32429]
[1779902341304,44.96,74889.05,0.0,0.96809,2e-05,5.33386]
[1779902346341,44.96,74889.11,0.0,0.96811,2e-05,5.33192]
[1779902347347,44.96,74894.21,0.0,0.96822,2e-05,5.31692]
[1779902352382,44.95,74893.64,0.0,0.96822,2e-05,5.31696]
[1779902357419,44.95,74892.41,0.0,0.9682,2e-05,5.31888]
[1779902360441,44.95,74883.52,0.0,0.96802,2e-05,5.34347]
[1779902361448,44.95,74874.69,0.0,0.96784,2e-05,5.36858]
[1779902364469,44.94,74883.79,0.0,0.96804,2e-05,5.34112]
[1779902368498,44.94,74878.36,0.0,0.96793,2e-05,5.35529]
[1779902369503,44.94,74868.48,0.0,0.96772,2e-05,5.38345]
[1779902374539,44.93,74868.88,0.0,0.96776,2e-05,5.37781]
[1779902379577,44.93,74874.15,0.0,0.96789,2e-05,5.36041]
[1779902383605,44.92,74880.63,0.0,0.96804,2e-05,5.34013]
[1779902388639,44.92,74883.6,0.0,0.96812,2e-05,5.32973]
[1779902393675,44.91,74882.12,0.0,0.9681,2e-05,5.33218]
[1779902394684,44.91,74876.62,0.0,0.96798,2e-05,5.34767]
[1779902399716,44.91,74880.79,0.0,0.96809,2e-05,5.33371]
[1779902404752,44.9,74881.98,0.0,0.96813,2e-05,5.32849]
[1779902409788,44.9,74886.7,0.0,0.96824,2e-05,5.31313]
[1779902412807,44.9,74891.99,0.0,0.96836,2e-05,5.29697]
[1779902417848,44.89,74892.74,0.0,0.96839,2e-05,5.29333]
[1779902422883,44.89,74892.95,0.0,0.9684,2e-05,5.29125]
[1779902427921,44.89,74893.32,0.0,0.96842,2e-05,5.28875]
[1779902432954,44.88,74888.55,0.0,0.96834,2e-05,5.29875]
[1779902437990,44.88,74886.89,0.0,0.96832,2e-05,5.30202]
[1779902442018,44.88,74892.66,0.0,0.96845,2e-05,5.28431]
[1779902447053,44.87,74890.97,0.0,0.96842,2e-05,5.28783]
[1779902452088,44.87,74894.23,0.0,0.9685,2e-05,5.27722]
[1779902457123,44.87,74888.37,0.0,0.96838,2e-05,5.29279]
[1779902462165,44.86,74891.09,0.0,0.96845,2e-05,5.28369]
[1779902467200,44.86,74893.59,0.0,0.96851,2e-05,5.27535]
[1779902472236,44.86,74897.37,0.0,0.9686,2e-05,5.26341]
[1779902473243,44.86,74905.98,0.0,0.96878,2e-05,5.23862]
[1779902474250,44.86,74912.05,0.0,0.96891,2e-05,5.22118]
[1779902475258,44.86,74915.84,0.0,0.96899,2e-05,5.21028]
[1779902478280,44.85,74922.29,0.0,0.96913,2e-05,5.19164]
[1779902479285,44.85,74925.6,0.0,0.9692,2e-05,5.18219]
[1779902482306,44.85,74930.92,0.0,0.96931,2e-05,5.16698]
[1779902486369,44.85,74951.74,0.0,0.96974,2e-05,5.10832]
[1779902487346,44.85,74952.2,0.0,0.96975,2e-05,5.10704]
[1779902488352,44.85,74956.4,0.0,0.96984,2e-05,5.09535]
[1779902493407,44.85,74947.22,0.0,0.96966,2e-05,5.11925]
[1779902495422,44.85,74936.37,0.0,0.96943,2e-05,5.14982]
[1779902500459,44.85,74939.79,0.0,0.96951,2e-05,5.14005]
[1779902502476,44.85,74945.34,0.0,0.96962,2e-05,5.12449]
[1779902507511,44.85,74950.75,0.0,0.96973,2e-05,5.1094]
[1779902509524,44.86,74957.31,0.0,0.96986,2e-05,5.0912]
[1779902514559,44.86,74954.81,0.0,0.96981,2e-05,5.09855]
[1779902518588,44.86,74959.45,0.0,0.9699,2e-05,5.08596]
[1779902522615,44.86,74964.31,0.0,0.97,2e-05,5.07291]
[1779902527650,44.86,74973.79,0.0,0.97018,2e-05,5.04731]
[1779902528658,44.86,74982.91,0.0,0.97037,2e-05,5.02228]
[1779902531678,44.86,74987.61,0.0,0.97046,2e-05,5.01004]
[1779902536713,44.87,74987.63,0.0,0.97045,2e-05,5.01123]
[1779902541750,44.87,74983.12,0.0,0.97035,2e-05,5.02493]
[1779902543769,44.87,74971.43,0.0,0.97011,2e-05,5.05775]
[1779902545778,44.87,74966.56,0.0,0.97001,2e-05,5.07163]
[1779902550783,44.87,74966.1,0.0,0.96999,2e-05,5.07364]
[1779902555849,44.87,74968.83,0.0,0.97005,2e-05,5.06463]
[1779902560882,44.88,74969.37,0.0,0.97006,2e-05,5.0639]
[1779902565918,44.88,74968.73,0.0,0.97004,2e-05,5.06635]
[1779902570952,44.88,74969.37,0.0,0.97005,2e-05,5.06525]
[1779902575988,44.88,74971.17,0.0,0.97008,2e-05,5.06093]
[1779902581035,44.88,74970.85,0.0,0.97007,2e-05,5.06249]
[1779902586067,44.89,74972.93,0.0,0.97011,2e-05,5.05735]
[1779902591102,44.89,74972.97,0.0,0.9701,2e-05,5.05788]
[1779902596136,44.89,74978.26,0.0,0.97021,2e-05,5.04384]
[1779902601172,44.89,74983.48,0.0,0.97031,2e-05,5.03012]
[1779902603186,44.89,74977.97,0.0,0.97019,2e-05,5.04567]
[1779902608226,44.89,74974.07,0.0,0.97011,2e-05,5.0571]
[1779902613257,44.89,74975.13,0.0,0.97014,2e-05,5.05253]
[1779902617294,44.9,74982.23,0.0,0.97028,2e-05,5.03335]
[1779902622329,44.9,74978.77,0.0,0.97021,2e-05,5.0436]
[1779902625350,44.9,74969.7,0.0,0.97002,2e-05,5.06917]
[1779902626358,44.9,74962.72,0.0,0.96988,2e-05,5.0887]
[1779902627364,44.9,74961.23,0.0,0.96985,2e-05,5.09291]
[1779902630385,44.9,74953.71,0.0,0.96969,2e-05,5.11407]
[1779902632409,44.9,74948.83,0.0,0.96959,2e-05,5.12778]
[1779902634416,44.9,74941.15,0.0,0.96943,2e-05,5.14935]
[1779902636435,44.9,74939.68,0.0,0.9694,2e-05,5.15342]
[1779902639450,44.9,74930.43,0.0,0.96921,2e-05,5.17937]
[1779902640458,44.9,74929.22,0.0,0.96919,2e-05,5.1827]
[1779902645503,44.9,74938.53,0.0,0.96938,2e-05,5.156]
[1779902647517,44.9,74939.8,0.0,0.96941,2e-05,5.15234]
[1779902651547,44.9,74945.41,0.0,0.96953,2e-05,5.13643]
[1779902656580,44.9,74945.43,0.0,0.96953,2e-05,5.13631]
[1779902658594,44.9,74936.32,0.0,0.96934,2e-05,5.16182]
[1779902663630,44.9,74935.83,0.0,0.96933,2e-05,5.16287]
[1779902668665,44.89,74940.77,0.0,0.96944,2e-05,5.14872]
[1779902673700,44.89,74943.22,0.0,0.9695,2e-05,5.13948]
[1779902678736,44.89,74944.33,0.0,0.96952,2e-05,5.13622]
[1779902686791,44.89,74944.33,0.0,0.96953,2e-05,5.13599]
[1779902691825,44.89,74944.17,0.0,0.96952,2e-05,5.1363]
[1779902696861,44.89,74946.18,0.0,0.96957,2e-05,5.13052]
[1779902701896,44.89,74944.03,0.0,0.96952,2e-05,5.13641]
[1779902706931,44.89,74945.51,0.0,0.96955,2e-05,5.13208]
[1779902710961,44.89,74936.99,0.0,0.96938,2e-05,5.15588]
[1779902712972,44.89,74930.31,0.0,0.96924,2e-05,5.17455]
[1779902718008,44.89,74932.27,0.0,0.96929,2e-05,5.16856]
[1779902722040,44.89,74936.98,0.0,0.96939,2e-05,5.15497]
[1779902727075,44.89,74936.26,0.0,0.96937,2e-05,5.15668]
[1779902731102,44.89,74943.04,0.0,0.96953,2e-05,5.13522]
[1779902736138,44.89,74945.43,0.0,0.96958,2e-05,5.12838]
[1779902741174,44.89,74944.8,0.0,0.96956,2e-05,5.1301]
[1779902746208,44.89,74945.82,0.0,0.96959,2e-05,5.12718]
[1779902751242,44.89,74946.39,0.0,0.9696,2e-05,5.12553]
[1779902753257,44.89,74940.31,0.0,0.96947,2e-05,5.14259]
[1779902757286,44.89,74945.33,0.0,0.96958,2e-05,5.12837]
[1779902762323,44.89,74944.0,0.0,0.96955,2e-05,5.1321]
[1779902767357,44.89,74944.52,0.0,0.96956,2e-05,5.13059]
[1779902768363,44.89,74936.72,0.0,0.9694,2e-05,5.15251]
[1779902769370,44.89,74930.84,0.0,0.96928,2e-05,5.16904]
[1779902774405,44.89,74933.07,0.0,0.96933,2e-05,5.16238]
[1779902782445,44.88,74933.91,0.0,0.96935,2e-05,5.15949]
[1779902784475,44.88,74927.17,0.0,0.96921,2e-05,5.17839]
[1779902785482,44.88,74925.62,0.0,0.96918,2e-05,5.18268]
[1779902788503,44.88,74920.51,0.0,0.96907,2e-05,5.19681]
[1779902791526,44.88,74913.76,0.0,0.96895,2e-05,5.21335]
[1779902792531,44.88,74908.45,0.0,0.96884,2e-05,5.22829]
[1779902793538,44.88,74905.38,0.0,0.96877,2e-05,5.23685]
[1779902798572,44.88,74906.77,0.0,0.96881,2e-05,5.2319]
[1779902801595,44.88,74901.23,0.0,0.9687,2e-05,5.24711]
[1779902805622,44.87,74908.79,0.0,0.96886,2e-05,5.22475]
[1779902810661,44.87,74912.98,0.0,0.96896,2e-05,5.21199]
[1779902814689,44.87,74903.64,0.0,0.96877,2e-05,5.23789]
[1779902815696,44.87,74896.41,0.0,0.96862,2e-05,5.25832]
[1779902816703,44.87,74894.43,0.0,0.96858,2e-05,5.26374]
[1779902819724,44.87,74885.3,0.0,0.96839,2e-05,5.28917]
[1779902820731,44.87,74881.0,0.0,0.9683,2e-05,5.30124]
[1779902821755,44.87,74871.03,0.0,0.96809,2e-05,5.32967]
[1779902823765,44.86,74852.26,0.0,0.96769,2e-05,5.38339]
[1779902824770,44.86,74851.88,0.0,0.96768,2e-05,5.38408]
[1779902825776,44.86,74838.63,0.0,0.9674,2e-05,5.42228]
[1779902826789,44.86,74826.66,0.0,0.96714,2e-05,5.45685]
[1779902827792,44.86,74822.88,0.0,0.96706,2e-05,5.46739]
[1779902830814,44.86,74819.72,0.0,0.967,2e-05,5.47492]
[1779902831830,44.85,74825.78,0.0,0.96714,2e-05,5.4565]
[1779902832831,44.85,74829.16,0.0,0.96722,2e-05,5.44602]
[1779902837868,44.85,74826.27,0.0,0.96717,2e-05,5.45174]
[1779902840883,44.84,74831.52,0.0,0.96731,2e-05,5.43414]
[1779902844915,44.84,74838.52,0.0,0.96747,2e-05,5.41156]
[1779902848942,44.83,74845.0,0.0,0.96763,2e-05,5.39067]
[1779902850955,44.83,74856.61,0.0,0.96789,2e-05,5.35605]
[1779902855991,44.82,74860.82,0.0,0.96801,2e-05,5.33959]
[1779902861025,44.82,74864.85,0.0,0.96811,2e-05,5.32609]
[1779902866061,44.81,74860.76,0.0,0.96803,2e-05,5.33615]
[1779902867067,44.81,74855.46,0.0,0.96792,2e-05,5.35112]
[1779902868075,44.81,74847.37,0.0,0.96775,2e-05,5.37419]
[1779902871096,44.81,74842.65,0.0,0.96765,2e-05,5.38664]
[1779902876130,44.8,74843.6,0.0,0.96769,2e-05,5.38162]
[1779902879152,44.8,74848.75,0.0,0.96781,2e-05,5.36532]
[1779902881169,44.8,74835.16,0.0,0.96752,2e-05,5.40401]
[1779902882174,44.8,74821.12,0.0,0.96722,2e-05,5.44457]
[1779902883187,44.79,74829.86,0.0,0.96742,2e-05,5.41842]
[1779902888231,44.79,74836.48,0.0,0.96758,2e-05,5.39656]
[1779902889238,44.79,74844.62,0.0,0.96776,2e-05,5.37241]
[1779902891256,44.79,74852.97,0.0,0.96794,2e-05,5.34734]
[1779902893272,44.78,74860.31,0.0,0.96811,2e-05,5.32532]
[1779902895283,44.78,74864.02,0.0,0.96819,2e-05,5.31391]
[1779902900318,44.78,74861.58,0.0,0.96815,2e-05,5.31928]
[1779902906360,44.77,74863.22,0.0,0.9682,2e-05,5.31267]
[1779902911395,44.77,74861.01,0.0,0.96818,2e-05,5.3153]
[1779902916431,44.77,74859.27,0.0,0.96815,2e-05,5.31884]
[1779902919452,44.76,74867.32,0.0,0.96833,2e-05,5.29476]
[1779902921466,44.76,74872.72,0.0,0.96845,2e-05,5.27874]
[1779902922473,44.76,74875.03,0.0,0.9685,2e-05,5.27189]
[1779902925494,44.76,74877.83,0.0,0.96856,2e-05,5.26329]
[1779902930530,44.76,74877.95,0.0,0.96857,2e-05,5.26212]
[1779902933557,44.76,74885.68,0.0,0.96874,2e-05,5.23951]
[1779902935565,44.76,74890.13,0.0,0.96883,2e-05,5.22653]
[1779902937580,44.76,74893.12,0.0,0.9689,2e-05,5.21783]
[1779902942613,44.75,74897.32,0.0,0.96899,2e-05,5.20543]
[1779902944627,44.75,74902.16,0.0,0.96909,2e-05,5.19152]
[1779902949679,44.75,74905.34,0.0,0.96916,2e-05,5.1822]
[1779902952683,44.75,74900.23,0.0,0.96906,2e-05,5.19653]
[1779902957718,44.75,74897.18,0.0,0.96899,2e-05,5.20477]
[1779902959733,44.75,74888.16,0.0,0.96881,2e-05,5.23029]
[1779902960739,44.75,74888.15,0.0,0.96881,2e-05,5.23018]
[1779902963778,44.75,74896.61,0.0,0.96899,2e-05,5.20565]
[1779902965774,44.75,74901.52,0.0,0.96909,2e-05,5.19148]
[1779902967789,44.75,74903.18,0.0,0.96913,2e-05,5.18662]
[1779902970812,44.75,74912.73,0.0,0.96933,2e-05,5.15936]
[1779902971819,44.75,74916.13,0.0,0.96941,2e-05,5.14753]
[1779902977861,44.75,74920.71,0.0,0.96951,2e-05,5.13453]
[1779902982896,44.75,74922.4,0.0,0.96954,2e-05,5.12964]
[1779902987932,44.75,74923.85,0.0,0.96957,2e-05,5.1254]
[1779902991960,44.75,74914.3,0.0,0.96938,2e-05,5.15215]
[1779902992966,44.75,74907.92,0.0,0.96925,2e-05,5.17009]
[1779902999009,44.75,74908.16,0.0,0.96926,2e-05,5.16876]
[1779903003041,44.74,74896.06,0.0,0.96901,2e-05,5.20263]
[1779903004067,44.74,74890.38,0.0,0.96889,2e-05,5.21863]
[1779903009083,44.74,74895.42,0.0,0.969,2e-05,5.20343]
[1779903014136,44.74,74901.23,0.0,0.96913,2e-05,5.18628]
[1779903018146,44.74,74907.72,0.0,0.96926,2e-05,5.16751]
[1779903023180,44.74,74897.43,0.0,0.96905,2e-05,5.19641]
[1779903024208,44.74,74892.06,0.0,0.96894,2e-05,5.21159]
[1779903028222,44.74,74884.03,0.0,0.96877,2e-05,5.23398]
[1779903029268,44.74,74879.94,0.0,0.96869,2e-05,5.24551]
[1779903031250,44.74,74887.21,0.0,0.96886,2e-05,5.22214]
[1779903032257,44.73,74885.1,0.0,0.96881,2e-05,5.22802]
[1779903033272,44.73,74879.16,0.0,0.96869,2e-05,5.24485]
[1779903034284,44.73,74876.84,0.0,0.96864,2e-05,5.25131]
[1779903039308,44.73,74876.49,0.0,0.96864,2e-05,5.25136]
[1779903044356,44.73,74877.86,0.0,0.96868,2e-05,5.24656]
[1779903049380,44.73,74876.7,0.0,0.96866,2e-05,5.24887]
[1779903054428,44.72,74876.72,0.0,0.96867,2e-05,5.248]
[1779903059448,44.72,74877.65,0.0,0.96869,2e-05,5.24457]
[1779903064498,44.72,74879.64,0.0,0.96874,2e-05,5.2382]
[1779903067513,44.72,74886.48,0.0,0.96888,2e-05,5.2184]
[1779903068509,44.72,74903.07,0.0,0.96923,2e-05,5.1711]
[1779903069518,44.72,74911.92,0.0,0.96942,2e-05,5.14608]
[1779903071535,44.72,74904.49,0.0,0.96926,2e-05,5.16718]
[1779903072555,44.72,74910.43,0.0,0.96938,2e-05,5.15036]
[1779903077574,44.72,74911.09,0.0,0.9694,2e-05,5.14851]
[1779903079587,44.72,74916.28,0.0,0.96951,2e-05,5.13389]
[1779903084648,44.72,74907.8,0.0,0.96933,2e-05,5.15803]
[1779903085630,44.72,74907.8,0.0,0.96933,2e-05,5.15802]
[1779903087644,44.72,74914.17,0.0,0.96946,2e-05,5.13998]
[1779903092688,44.72,74904.88,0.0,0.96928,2e-05,5.16406]
[1779903093693,44.72,74903.14,0.0,0.96924,2e-05,5.16894]
[1779903098728,44.72,74901.01,0.0,0.9692,2e-05,5.17471]
[1779903103763,44.72,74900.0,0.0,0.96918,2e-05,5.17725]
[1779903108798,44.72,74902.76,0.0,0.96924,2e-05,5.16911]
[1779903113833,44.72,74907.77,0.0,0.96935,2e-05,5.15465]
[1779903116854,44.72,74890.68,0.0,0.96899,2e-05,5.20305]
[1779903117861,44.72,74886.01,0.0,0.9689,2e-05,5.21624]
[1779903121888,44.72,74880.56,0.0,0.96878,2e-05,5.23126]
[1779903122896,44.72,74880.66,0.0,0.96879,2e-05,5.2308]
[1779903127931,44.71,74883.45,0.0,0.96885,2e-05,5.22206]
[1779903131964,44.71,74873.32,0.0,0.96864,2e-05,5.25045]
[1779903136998,44.71,74880.07,0.0,0.96879,2e-05,5.23023]
[1779903142034,44.71,74881.57,0.0,0.96883,2e-05,5.22519]
[1779903144051,44.71,74870.1,0.0,0.96859,2e-05,5.25801]
[1779903145074,44.71,74863.91,0.0,0.96846,2e-05,5.27561]
[1779903150095,44.7,74860.12,0.0,0.96838,2e-05,5.28544]
[1779903151101,44.7,74849.66,0.0,0.96817,2e-05,5.31319]
[1779903152110,44.7,74852.02,0.0,0.96822,2e-05,5.30609]
[1779903154123,44.7,74859.68,0.0,0.96839,2e-05,5.28347]
[1779903155144,44.7,74866.47,0.0,0.96854,2e-05,5.2637]
[1779903157145,44.7,74866.09,0.0,0.96853,2e-05,5.2644]
[1779903162180,44.7,74863.21,0.0,0.96848,2e-05,5.27175]
[1779903167215,44.7,74862.42,0.0,0.96847,2e-05,5.27304]
[1779903170236,44.69,74851.13,0.0,0.96823,2e-05,5.30502]
[1779903171243,44.69,74843.4,0.0,0.96806,2e-05,5.32763]
[1779903172250,44.7,74842.09,0.0,0.96803,2e-05,5.33162]
[1779903177284,44.69,74842.5,0.0,0.96805,2e-05,5.32916]
[1779903182320,44.69,74845.28,0.0,0.96812,2e-05,5.31951]
[1779903187356,44.68,74847.04,0.0,0.96817,2e-05,5.31285]
[1779903191384,44.68,74859.02,0.0,0.96844,2e-05,5.27703]
[1779903192404,44.68,74870.3,0.0,0.96868,2e-05,5.24436]
[1779903193407,44.68,74881.26,0.0,0.96891,2e-05,5.2128]
[1779903194411,44.68,74896.26,0.0,0.96923,2e-05,5.16996]
[1779903195435,44.68,74895.75,0.0,0.96922,2e-05,5.17134]
[1779903200452,44.68,74894.62,0.0,0.9692,2e-05,5.17423]
[1779903205507,44.68,74897.85,0.0,0.96927,2e-05,5.16477]
[1779903209516,44.68,74898.88,0.0,0.96929,2e-05,5.1617]
[1779903214553,44.68,74897.51,0.0,0.96928,2e-05,5.16324]
[1779903219590,44.68,74896.53,0.0,0.96926,2e-05,5.16586]
[1779903224630,44.68,74894.11,0.0,0.96921,2e-05,5.17261]
[1779903225661,44.68,74885.47,0.0,0.96902,2e-05,5.19753]
[1779903227646,44.68,74889.61,0.0,0.96911,2e-05,5.18596]
[1779903232681,44.68,74893.09,0.0,0.96918,2e-05,5.17587]
[1779903237716,44.68,74896.8,0.0,0.96926,2e-05,5.16524]
[1779903242751,44.68,74890.81,0.0,0.96914,2e-05,5.18219]
[1779903243758,44.68,74891.16,0.0,0.96914,2e-05,5.18115]
[1779903248793,44.68,74886.96,0.0,0.96906,2e-05,5.19282]
[1779903251813,44.68,74895.58,0.0,0.96924,2e-05,5.16815]
[1779903252820,44.68,74897.52,0.0,0.96928,2e-05,5.16263]
[1779903257856,44.68,74882.33,0.0,0.96896,2e-05,5.20578]
[1779903258862,44.68,74880.15,0.0,0.96892,2e-05,5.21192]
[1779903263897,44.67,74882.85,0.0,0.96898,2e-05,5.20375]
[1779903265939,44.67,74887.88,0.0,0.96908,2e-05,5.18929]
[1779903269940,44.67,74895.15,0.0,0.96924,2e-05,5.16847]
[1779903270946,44.67,74895.27,0.0,0.96924,2e-05,5.16813]
[1779903276011,44.67,74893.44,0.0,0.96921,2e-05,5.1711]
[1779903281016,44.67,74893.77,0.0,0.96922,2e-05,5.17012]
[1779903283035,44.67,74903.21,0.0,0.96942,2e-05,5.14334]
[1779903284038,44.67,74910.05,0.0,0.96956,2e-05,5.12405]
[1779903285055,44.67,74912.42,0.0,0.96961,2e-05,5.11743]
[1779903290083,44.67,74914.26,0.0,0.96964,2e-05,5.11262]
[1779903292097,44.67,74906.43,0.0,0.96948,2e-05,5.13484]
[1779903293104,44.67,74899.41,0.0,0.96933,2e-05,5.15474]
[1779903294111,44.67,74895.85,0.0,0.96926,2e-05,5.16483]
[1779903295118,44.67,74884.6,0.0,0.96902,2e-05,5.1968]
[1779903296163,44.67,74883.5,0.0,0.969,2e-05,5.19986]
[1779903301163,44.67,74883.56,0.0,0.96901,2e-05,5.19931]
[1779903302168,44.67,74865.23,0.0,0.96862,2e-05,5.25168]
[1779903304183,44.67,74855.52,0.0,0.96841,2e-05,5.27962]
[1779903305192,44.67,74849.52,0.0,0.96828,2e-05,5.29673]
[1779903307204,44.67,74848.72,0.0,0.96827,2e-05,5.29882]
[1779903310229,44.67,74855.49,0.0,0.96842,2e-05,5.27859]
[1779903311231,44.67,74856.25,0.0,0.96844,2e-05,5.27621]
[1779903316321,44.67,74836.92,0.0,0.96802,2e-05,5.33163]
[1779903317276,44.67,74836.92,0.0,0.96802,2e-05,5.33183]
[1779903322308,44.67,74840.99,0.0,0.96812,2e-05,5.31862]
[1779903326390,44.66,74846.16,0.0,0.96824,2e-05,5.30252]
[1779903332381,44.66,74844.16,0.0,0.96822,2e-05,5.3044]
[1779903336460,44.66,74854.23,0.0,0.96845,2e-05,5.27415]
[1779903338422,44.65,74856.64,0.0,0.9685,2e-05,5.26668]
[1779903343460,44.65,74861.22,0.0,0.96861,2e-05,5.25233]
[1779903347488,44.65,74864.58,0.0,0.96868,2e-05,5.24188]
[1779903349501,44.65,74858.31,0.0,0.96855,2e-05,5.25956]
[1779903350509,44.65,74853.2,0.0,0.96845,2e-05,5.27408]
[1779903355545,44.65,74856.59,0.0,0.96853,2e-05,5.26328]
[1779903360580,44.64,74849.95,0.0,0.96839,2e-05,5.28149]
[1779903364608,44.64,74846.89,0.0,0.96833,2e-05,5.28948]
[1779903369647,44.64,74848.4,0.0,0.96837,2e-05,5.28405]
[1779903374682,44.64,74849.05,0.0,0.96839,2e-05,5.28118]
[1779903379719,44.63,74850.83,0.0,0.96844,2e-05,5.27511]
[1779903384754,44.63,74848.6,0.0,0.9684,2e-05,5.28063]
[1779903389788,44.63,74852.42,0.0,0.96848,2e-05,5.26876]
[1779903390793,44.63,74865.72,0.0,0.96877,2e-05,5.23037]
[1779903391800,44.63,74871.29,0.0,0.9689,2e-05,5.21205]
[1779903395829,44.63,74852.4,0.0,0.9685,2e-05,5.26644]
[1779903400864,44.63,74859.9,0.0,0.96866,2e-05,5.24425]
[1779903401877,44.63,74865.26,0.0,0.96878,2e-05,5.22877]
[1779903405904,44.63,74856.24,0.0,0.96859,2e-05,5.25419]
[1779903410940,44.62,74860.71,0.0,0.96869,2e-05,5.24071]
[1779903415973,44.62,74870.92,0.0,0.96893,2e-05,5.20842]
[1779903417067,44.62,74869.66,0.0,0.9689,2e-05,5.21159]
[1779903421009,44.61,74879.21,0.0,0.96911,2e-05,5.18298]
[1779903422015,44.61,74878.11,0.0,0.96909,2e-05,5.18612]
[1779903427137,44.61,74880.4,0.0,0.96914,2e-05,5.17957]
[1779903436114,44.61,74883.55,0.0,0.96921,2e-05,5.17007]
[1779903439134,44.61,74893.84,0.0,0.96942,2e-05,5.14089]
[1779903441148,44.61,74894.8,0.0,0.96944,2e-05,5.13825]
[1779903446187,44.61,74899.16,0.0,0.96953,2e-05,5.12623]
[1779903451219,44.61,74897.49,0.0,0.96951,2e-05,5.12914]
[1779903456260,44.61,74898.58,0.0,0.96953,2e-05,5.1259]
[1779903461289,44.61,74900.76,0.0,0.96959,2e-05,5.11763]
[1779903466323,44.6,74901.11,0.0,0.96961,2e-05,5.1146]
[1779903471360,44.6,74903.34,0.0,0.96966,2e-05,5.10783]
[1779903473373,44.6,74909.4,0.0,0.96979,2e-05,5.09099]
[1779903475387,44.6,74916.53,0.0,0.96993,2e-05,5.07125]
[1779903476393,44.6,74924.64,0.0,0.9701,2e-05,5.0487]
[1779903477493,44.6,74926.85,0.0,0.97014,2e-05,5.04272]
[1779903480427,44.6,74920.44,0.0,0.97,2e-05,5.06127]
[1779903482441,44.61,74914.3,0.0,0.96987,2e-05,5.07884]
[1779903484456,44.61,74909.04,0.0,0.96976,2e-05,5.0939]
[1779903486473,44.61,74902.81,0.0,0.96963,2e-05,5.11167]
[1779903491507,44.61,74903.7,0.0,0.96965,2e-05,5.10959]
[1779903496542,44.61,74905.63,0.0,0.96969,2e-05,5.10462]
[1779903499565,44.61,74894.05,0.0,0.96944,2e-05,5.13758]
[1779903500573,44.61,74892.02,0.0,0.9694,2e-05,5.14383]
[1779903503599,44.61,74900.01,0.0,0.96956,2e-05,5.12197]
[1779903504602,44.61,74904.24,0.0,0.96965,2e-05,5.11008]
[1779903506617,44.61,74909.51,0.0,0.96975,2e-05,5.09539]
[1779903511651,44.61,74906.36,0.0,0.9697,2e-05,5.10252]
[1779903514673,44.61,74911.74,0.0,0.96981,2e-05,5.0876]
[1779903515679,44.61,74916.85,0.0,0.96992,2e-05,5.07283]
[1779903517776,44.61,74923.36,0.0,0.97005,2e-05,5.05434]
[1779903520714,44.61,74924.51,0.0,0.97007,2e-05,5.05158]
[1779903525753,44.62,74926.48,0.0,0.97011,2e-05,5.04688]
[1779903527846,44.62,74932.29,0.0,0.97022,2e-05,5.031]
[1779903533815,44.62,74933.64,0.0,0.97024,2e-05,5.02836]
[1779903537842,44.62,74943.01,0.0,0.97043,2e-05,5.00306]
[1779903538849,44.62,74945.69,0.0,0.97048,2e-05,4.99585]
[1779903540862,44.62,74948.13,0.0,0.97052,2e-05,4.9896]
[1779903545899,44.63,74944.7,0.0,0.97045,2e-05,5.00045]
[1779903546905,44.63,74924.13,0.0,0.97002,2e-05,5.05804]
[1779903547987,44.63,74913.32,0.0,0.9698,2e-05,5.08889]
[1779903551940,44.63,74918.32,0.0,0.9699,2e-05,5.0752]
[1779903555967,44.63,74923.25,0.0,0.97,2e-05,5.06207]
[1779903561001,44.63,74926.81,0.0,0.97006,2e-05,5.05289]
[1779903566036,44.64,74928.31,0.0,0.97009,2e-05,5.04947]
[1779903571073,44.64,74930.12,0.0,0.97013,2e-05,5.04304]
[1779903576108,44.64,74930.5,0.0,0.97013,2e-05,5.04279]
[1779903581143,44.64,74929.81,0.0,0.97011,2e-05,5.04555]
[1779903586178,44.64,74921.21,0.0,0.96993,2e-05,5.07047]
[1779903587185,44.64,74914.8,0.0,0.9698,2e-05,5.0886]
[1779903588268,44.65,74914.82,0.0,0.9698,2e-05,5.08865]
[1779903594235,44.65,74912.22,0.0,0.96974,2e-05,5.09663]
[1779903598337,44.65,74906.87,0.0,0.96963,2e-05,5.11213]
[1779903601286,44.65,74901.41,0.0,0.96951,2e-05,5.12781]
[1779903606320,44.65,74907.05,0.0,0.96962,2e-05,5.11229]
[1779903609340,44.65,74910.0,0.0,0.96968,2e-05,5.1043]
[1779903614375,44.65,74908.2,0.0,0.96964,2e-05,5.10987]
[1779903618480,44.65,74890.93,0.0,0.96928,2e-05,5.15905]
[1779903619422,44.65,74890.93,0.0,0.96928,2e-05,5.15909]
[1779903620424,44.65,74889.04,0.0,0.96924,2e-05,5.16446]
[1779903625461,44.65,74887.07,0.0,0.9692,2e-05,5.17002]
[1779903627473,44.65,74871.29,0.0,0.96887,2e-05,5.215]
[1779903628549,44.65,74864.44,0.0,0.96872,2e-05,5.23454]
[1779903629488,44.65,74864.44,0.0,0.96872,2e-05,5.23443]
[1779903633517,44.65,74860.82,0.0,0.96866,2e-05,5.2421]
[1779903638619,44.65,74864.29,0.0,0.96874,2e-05,5.23145]
[1779903644591,44.65,74863.88,0.0,0.96874,2e-05,5.2318]
[1779903649626,44.65,74860.38,0.0,0.96867,2e-05,5.24107]
[1779903654662,44.64,74863.15,0.0,0.96874,2e-05,5.23232]
[1779903659697,44.64,74863.63,0.0,0.96875,2e-05,5.23014]
[1779903664732,44.64,74860.37,0.0,0.96869,2e-05,5.23866]
[1779903668850,44.64,74852.92,0.0,0.96853,2e-05,5.25937]
[1779903670786,44.64,74832.71,0.0,0.9681,2e-05,5.31739]
[1779903671791,44.63,74828.63,0.0,0.96804,2e-05,5.32614]
[1779903676828,44.61,74840.33,0.0,0.96834,2e-05,5.28507]
[1779903677835,44.61,74845.56,0.0,0.96846,2e-05,5.26972]
[1779903679848,44.61,74849.15,0.0,0.96854,2e-05,5.25892]
[1779903684888,44.61,74850.79,0.0,0.96858,2e-05,5.25313]
[1779903689933,44.6,74853.5,0.0,0.96864,2e-05,5.24428]
[1779903694967,44.6,74857.84,0.0,0.96876,2e-05,5.22862]
[1779903697995,44.6,74869.05,0.0,0.969,2e-05,5.19601]
[1779903699064,44.6,74870.13,0.0,0.96902,2e-05,5.1928]
[1779903704042,44.6,74863.0,0.0,0.96887,2e-05,5.21269]
[1779903705049,44.6,74861.07,0.0,0.96883,2e-05,5.21809]
[1779903710084,44.6,74860.64,0.0,0.96883,2e-05,5.21863]
[1779903715119,44.59,74849.96,0.0,0.96861,2e-05,5.24844]
[1779903720154,44.59,74850.35,0.0,0.96862,2e-05,5.24632]
[1779903725190,44.59,74850.68,0.0,0.96864,2e-05,5.24434]
[1779903729273,44.59,74837.48,0.0,0.96836,2e-05,5.28158]
[1779903730224,44.59,74837.48,0.0,0.96836,2e-05,5.2813]
[1779903735258,44.58,74839.66,0.0,0.96842,2e-05,5.27367]
[1779903739343,44.58,74851.58,0.0,0.96868,2e-05,5.23829]
[1779903740293,44.58,74851.58,0.0,0.96868,2e-05,5.23807]
[1779903744322,44.58,74851.86,0.0,0.9687,2e-05,5.23647]
[1779903746338,44.58,74850.72,0.0,0.96867,2e-05,5.2393]
[1779903749416,44.57,74844.69,0.0,0.96855,2e-05,5.25601]
[1779903751375,44.57,74841.77,0.0,0.9685,2e-05,5.2617]
[1779903756430,44.57,74818.14,0.0,0.96801,2e-05,5.32885]
[1779903757445,44.57,74810.11,0.0,0.96783,2e-05,5.35254]
[1779903758447,44.57,74806.32,0.0,0.96774,2e-05,5.36386]
[1779903759505,44.57,74799.93,0.0,0.96761,2e-05,5.38216]
[1779903761467,44.57,74792.53,0.0,0.96744,2e-05,5.40432]
[1779903762474,44.57,74787.89,0.0,0.96734,2e-05,5.41815]
[1779903764489,44.57,74784.13,0.0,0.96725,2e-05,5.42951]
[1779903766501,44.57,74777.23,0.0,0.9671,2e-05,5.45016]
[1779903767508,44.57,74776.91,0.0,0.96709,2e-05,5.4512]
[1779903772546,44.57,74776.25,0.0,0.96707,2e-05,5.45364]
[1779903777608,44.58,74779.2,0.0,0.96713,2e-05,5.44535]
[1779903778591,44.58,74780.74,0.0,0.96717,2e-05,5.44106]
[1779903783625,44.58,74787.01,0.0,0.9673,2e-05,5.42335]
[1779903785640,44.58,74794.17,0.0,0.96745,2e-05,5.40264]
[1779903787650,44.58,74808.48,0.0,0.96777,2e-05,5.36047]
[1779903788658,44.58,74810.95,0.0,0.96782,2e-05,5.35325]
[1779903789718,44.58,74789.49,0.0,0.96735,2e-05,5.41619]
[1779903791679,44.58,74787.91,0.0,0.96732,2e-05,5.4209]
[1779903796714,44.58,74786.85,0.0,0.9673,2e-05,5.42365]
[1779903801754,44.58,74792.29,0.0,0.96742,2e-05,5.40784]
[1779903803775,44.58,74799.27,0.0,0.96757,2e-05,5.38657]
[1779903805789,44.57,74801.25,0.0,0.96762,2e-05,5.38006]
[1779903810824,44.58,74803.82,0.0,0.96767,2e-05,5.37343]
[1779903815861,44.58,74804.69,0.0,0.9677,2e-05,5.36894]
[1779903816866,44.58,74809.7,0.0,0.96781,2e-05,5.35397]
[1779903818880,44.58,74810.31,0.0,0.96783,2e-05,5.35161]
[1779903822908,44.57,74815.63,0.0,0.96796,2e-05,5.335]
[1779903827943,44.57,74820.26,0.0,0.96807,2e-05,5.32019]
[1779903830010,44.57,74826.98,0.0,0.96821,2e-05,5.30016]
[1779903831971,44.57,74827.67,0.0,0.96823,2e-05,5.29769]
[1779903836000,44.56,74833.55,0.0,0.96837,2e-05,5.27982]
[1779903842044,44.56,74835.54,0.0,0.96842,2e-05,5.27288]
[1779903847078,44.56,74833.1,0.0,0.96837,2e-05,5.27894]
[1779903849093,44.56,74825.89,0.0,0.96822,2e-05,5.29941]
[1779903850155,44.56,74825.44,0.0,0.96821,2e-05,5.30048]
[1779903856142,44.55,74827.14,0.0,0.96826,2e-05,5.29412]
[1779903861178,44.55,74828.84,0.0,0.9683,2e-05,5.28806]
[1779903865208,44.55,74835.45,0.0,0.96845,2e-05,5.26807]
[1779903870243,44.55,74838.41,0.0,0.96852,2e-05,5.25859]
[1779903875278,44.54,74838.1,0.0,0.96853,2e-05,5.25632]
[1779903880371,44.54,74838.46,0.0,0.96855,2e-05,5.25408]
[1779903886397,44.54,74835.19,0.0,0.96849,2e-05,5.26222]
[1779903888374,44.54,74827.26,0.0,0.96832,2e-05,5.28464]
[1779903890453,44.54,74822.22,0.0,0.96822,2e-05,5.29866]
[1779903893409,44.53,74816.87,0.0,0.96811,2e-05,5.31328]
[1779903895423,44.53,74821.5,0.0,0.96821,2e-05,5.29924]
[1779903900524,44.53,74822.52,0.0,0.96825,2e-05,5.29485]
[1779903906499,44.52,74823.98,0.0,0.96829,2e-05,5.289]
[1779903911535,44.52,74824.42,0.0,0.96831,2e-05,5.28647]
[1779903916570,44.52,74825.23,0.0,0.96833,2e-05,5.28294]
[1779903921604,44.52,74825.36,0.0,0.96835,2e-05,5.28144]
[1779903926640,44.51,74823.32,0.0,0.96831,2e-05,5.28621]
[1779903927647,44.51,74816.48,0.0,0.96816,2e-05,5.30584]
[1779903928654,44.51,74815.15,0.0,0.96814,2e-05,5.30945]
[1779903930734,44.51,74820.85,0.0,0.96826,2e-05,5.29238]
[1779903932683,44.51,74826.13,0.0,0.96839,2e-05,5.27439]
[1779903933693,44.51,74827.47,0.0,0.96842,2e-05,5.27032]
[1779903936711,44.51,74832.27,0.0,0.96853,2e-05,5.25591]
[1779903940803,44.51,74836.55,0.0,0.96863,2e-05,5.24298]
[1779903947800,44.5,74836.62,0.0,0.96863,2e-05,5.24185]
[1779903952826,44.5,74833.96,0.0,0.96858,2e-05,5.24883]
[1779903957862,44.5,74830.89,0.0,0.96852,2e-05,5.25685]
[1779903962901,44.5,74839.94,0.0,0.96872,2e-05,5.22992]
[1779903963908,44.5,74841.47,0.0,0.96876,2e-05,5.22539]
[1779903968950,44.5,74832.26,0.0,0.96856,2e-05,5.2513]
[1779903969950,44.5,74817.5,0.0,0.96825,2e-05,5.29403]
[1779903971023,44.49,74806.07,0.0,0.968,2e-05,5.32686]
[1779903971965,44.49,74806.07,0.0,0.968,2e-05,5.32656]
[1779903977000,44.49,74802.39,0.0,0.96793,2e-05,5.33644]
[1779903981095,44.49,74808.5,0.0,0.96807,2e-05,5.31718]
[1779903984056,44.49,74814.08,0.0,0.9682,2e-05,5.30045]
[1779903986081,44.49,74820.29,0.0,0.96834,2e-05,5.28198]
[1779903987075,44.48,74828.14,0.0,0.96851,2e-05,5.25907]
[1779903988081,44.48,74836.11,0.0,0.96868,2e-05,5.23591]
[1779903989090,44.48,74840.25,0.0,0.96877,2e-05,5.22388]
[1779903991169,44.48,74846.38,0.0,0.96891,2e-05,5.20388]
[1779903995131,44.48,74858.21,0.0,0.96916,2e-05,5.16973]
[1779904000165,44.48,74862.86,0.0,0.96926,2e-05,5.15647]
[1779904003186,44.48,74856.38,0.0,0.96912,2e-05,5.17495]
[1779904005201,44.48,74849.47,0.0,0.96898,2e-05,5.19463]
[1779904010239,44.48,74853.39,0.0,0.96906,2e-05,5.18307]
[1779904011310,44.48,74847.16,0.0,0.96893,2e-05,5.20085]
[1779904013256,44.48,74847.86,0.0,0.96895,2e-05,5.19868]
[1779904016278,44.48,74852.9,0.0,0.96906,2e-05,5.18396]
[1779904019299,44.48,74858.76,0.0,0.96918,2e-05,5.16699]
[1779904024335,44.48,74858.56,0.0,0.96918,2e-05,5.16726]
[1779904028364,44.48,74864.62,0.0,0.96931,2e-05,5.14979]
[1779904033398,44.48,74863.82,0.0,0.96929,2e-05,5.15191]
[1779904036418,44.48,74869.85,0.0,0.96942,2e-05,5.13466]
[1779904037428,44.48,74876.94,0.0,0.96957,2e-05,5.11453]
[1779904038435,44.48,74871.82,0.0,0.96946,2e-05,5.12908]
[1779904040451,44.48,74866.88,0.0,0.96936,2e-05,5.14311]
[1779904045485,44.48,74865.22,0.0,0.96932,2e-05,5.14774]
[1779904049516,44.48,74856.52,0.0,0.96914,2e-05,5.17244]
[1779904050521,44.48,74848.67,0.0,0.96898,2e-05,5.1949]
[1779904051593,44.48,74846.16,0.0,0.96894,2e-05,5.19979]
[1779904055557,44.48,74834.5,0.0,0.96869,2e-05,5.23287]
[1779904056565,44.48,74832.32,0.0,0.96865,2e-05,5.23899]
[1779904061662,44.47,74831.67,0.0,0.96864,2e-05,5.23999]
[1779904067643,44.47,74823.57,0.0,0.96847,2e-05,5.26216]
[1779904072678,44.47,74825.01,0.0,0.96851,2e-05,5.25724]
[1779904077713,44.47,74829.28,0.0,0.96861,2e-05,5.24401]
[1779904082750,44.46,74827.23,0.0,0.96857,2e-05,5.24913]
[1779904087785,44.46,74829.04,0.0,0.96861,2e-05,5.24299]
[1779904092819,44.46,74827.83,0.0,0.96859,2e-05,5.24575]
[1779904097854,44.46,74827.69,0.0,0.96859,2e-05,5.24583]
[1779904102890,44.46,74830.99,0.0,0.96867,2e-05,5.23563]
[1779904107923,44.46,74829.03,0.0,0.96863,2e-05,5.24063]
[1779904109938,44.46,74834.81,0.0,0.96876,2e-05,5.22372]
[1779904114974,44.45,74836.08,0.0,0.9688,2e-05,5.21733]
[1779904120020,44.45,74836.64,0.0,0.96882,2e-05,5.21525]
[1779904122090,44.45,74842.31,0.0,0.96894,2e-05,5.19878]
[1779904127068,44.45,74821.09,0.0,0.96849,2e-05,5.25944]
[1779904128077,44.45,74813.81,0.0,0.96833,2e-05,5.28053]
[1779904129078,44.45,74824.47,0.0,0.96856,2e-05,5.24947]
[1779904130085,44.45,74831.0,0.0,0.9687,2e-05,5.23049]
[1779904131093,44.45,74830.9,0.0,0.9687,2e-05,5.23067]
[1779904136128,44.45,74834.62,0.0,0.96878,2e-05,5.21946]
[1779904141162,44.45,74838.32,0.0,0.96887,2e-05,5.20844]
[1779904142230,44.45,74832.35,0.0,0.96874,2e-05,5.22554]
[1779904143177,44.45,74832.35,0.0,0.96874,2e-05,5.22544]
[1779904147205,44.45,74838.41,0.0,0.96887,2e-05,5.20762]
[1779904149219,44.45,74848.95,0.0,0.9691,2e-05,5.17727]
[1779904150226,44.45,74852.77,0.0,0.96918,2e-05,5.16632]
[1779904151232,44.45,74858.63,0.0,0.9693,2e-05,5.14959]
[1779904155270,44.45,74849.84,0.0,0.96912,2e-05,5.17473]
[1779904156268,44.45,74842.53,0.0,0.96896,2e-05,5.19564]
[1779904157275,44.45,74842.11,0.0,0.96895,2e-05,5.19671]
[1779904161302,44.45,74851.84,0.0,0.96916,2e-05,5.16867]
[1779904163317,44.45,74853.64,0.0,0.9692,2e-05,5.16349]
[1779904168353,44.45,74857.19,0.0,0.96927,2e-05,5.15329]
[1779904173387,44.44,74855.58,0.0,0.96925,2e-05,5.15556]
[1779904178423,44.44,74857.27,0.0,0.96929,2e-05,5.15064]
[1779904183459,44.44,74858.86,0.0,0.96932,2e-05,5.14598]
[1779904188493,44.44,74860.25,0.0,0.96935,2e-05,5.14192]
[1779904191515,44.44,74852.31,0.0,0.96919,2e-05,5.16447]
[1779904192583,44.44,74852.23,0.0,0.96919,2e-05,5.16457]
[1779904198564,44.44,74853.58,0.0,0.96922,2e-05,5.16033]
[1779904203600,44.44,74855.36,0.0,0.96926,2e-05,5.15485]
[1779904204607,44.44,74846.27,0.0,0.96907,2e-05,5.18073]
[1779904206626,44.44,74839.19,0.0,0.96892,2e-05,5.2009]
[1779904211655,44.44,74834.95,0.0,0.96883,2e-05,5.21226]
[1779904217697,44.44,74835.42,0.0,0.96885,2e-05,5.2101]
[1779904222793,44.44,74837.84,0.0,0.9689,2e-05,5.2026]
[1779904228778,44.43,74839.63,0.0,0.96895,2e-05,5.1969]
[1779904233813,44.43,74842.6,0.0,0.96902,2e-05,5.1858]
[1779904238847,44.43,74840.01,0.0,0.96897,2e-05,5.19288]
[1779904242937,44.43,74848.91,0.0,0.96916,2e-05,5.16701]
[1779904244892,44.43,74856.6,0.0,0.96933,2e-05,5.14482]
[1779904246904,44.43,74856.58,0.0,0.96933,2e-05,5.14486]
[1779904251937,44.43,74857.59,0.0,0.96935,2e-05,5.1418]
[1779904256973,44.43,74859.07,0.0,0.96938,2e-05,5.1374]
[1779904262010,44.43,74860.64,0.0,0.96942,2e-05,5.13268]
[1779904268054,44.43,74863.46,0.0,0.96948,2e-05,5.12437]
[1779904273147,44.43,74860.29,0.0,0.96941,2e-05,5.13316]
[1779904276111,44.43,74856.59,0.0,0.96934,2e-05,5.1435]
[1779904280138,44.43,74844.25,0.0,0.96908,2e-05,5.17831]
[1779904281145,44.43,74838.56,0.0,0.96896,2e-05,5.19445]
[1779904283219,44.42,74825.82,0.0,0.96869,2e-05,5.23075]
[1779904285173,44.42,74824.64,0.0,0.96867,2e-05,5.23395]
[1779904290208,44.42,74823.61,0.0,0.96865,2e-05,5.23632]
[1779904295242,44.43,74820.94,0.0,0.9686,2e-05,5.2427]
[1779904297257,44.43,74828.67,0.0,0.96876,2e-05,5.22077]
[1779904298264,44.43,74830.3,0.0,0.96879,2e-05,5.21629]
[1779904302296,44.43,74835.52,0.0,0.9689,2e-05,5.20224]
[1779904303359,44.43,74841.62,0.0,0.96903,2e-05,5.18499]
[1779904305316,44.43,74845.13,0.0,0.9691,2e-05,5.17549]
[1779904306322,44.43,74849.61,0.0,0.96919,2e-05,5.16329]
[1779904310350,44.43,74857.06,0.0,0.96934,2e-05,5.143]
[1779904313429,44.44,74864.76,0.0,0.96949,2e-05,5.12215]
[1779904319414,44.44,74862.95,0.0,0.96944,2e-05,5.12885]
[1779904324449,44.44,74861.29,0.0,0.96941,2e-05,5.13367]
[1779904329483,44.44,74858.67,0.0,0.96935,2e-05,5.14119]
[1779904334519,44.44,74857.27,0.0,0.96932,2e-05,5.14519]
[1779904336533,44.44,74863.02,0.0,0.96944,2e-05,5.12884]
[1779904338547,44.44,74866.67,0.0,0.96952,2e-05,5.11855]
[1779904342576,44.44,74872.14,0.0,0.96963,2e-05,5.10331]
[1779904347611,44.44,74876.72,0.0,0.96972,2e-05,5.09092]
[1779904351646,44.45,74865.6,0.0,0.9695,2e-05,5.12059]
[1779904352654,44.45,74862.41,0.0,0.96943,2e-05,5.12972]
[1779904357688,44.45,74862.89,0.0,0.96944,2e-05,5.12868]
[1779904363786,44.45,74864.11,0.0,0.96946,2e-05,5.12556]
[1779904365743,44.45,74858.49,0.0,0.96934,2e-05,5.14174]
[1779904368766,44.45,74863.65,0.0,0.96945,2e-05,5.12715]
[1779904369771,44.45,74865.19,0.0,0.96948,2e-05,5.12285]
[1779904372795,44.45,74857.48,0.0,0.96932,2e-05,5.14509]
[1779904377829,44.45,74858.88,0.0,0.96935,2e-05,5.1413]
[1779904382864,44.45,74863.11,0.0,0.96943,2e-05,5.12951]
[1779904383924,44.45,74856.84,0.0,0.9693,2e-05,5.14745]
[1779904391927,44.45,74860.05,0.0,0.96937,2e-05,5.13847]
[1779904392936,44.45,74855.43,0.0,0.96927,2e-05,5.15164]
[1779904393998,44.45,74861.39,0.0,0.9694,2e-05,5.13466]
[1779904395958,44.45,74862.69,0.0,0.96942,2e-05,5.13097]
[1779904400993,44.45,74861.24,0.0,0.96939,2e-05,5.13519]
[1779904406027,44.45,74861.85,0.0,0.9694,2e-05,5.13353]
[1779904410057,44.45,74857.74,0.0,0.96932,2e-05,5.14523]
[1779904415093,44.45,74859.88,0.0,0.96937,2e-05,5.13685]
[1779904420128,44.45,74860.41,0.0,0.96939,2e-05,5.13531]
[1779904425164,44.45,74859.12,0.0,0.96936,2e-05,5.1389]
[1779904427178,44.45,74853.48,0.0,0.96924,2e-05,5.15493]
[1779904429191,44.45,74848.88,0.0,0.96915,2e-05,5.16797]
[1779904434279,44.45,74843.25,0.0,0.96903,2e-05,5.18367]
[1779904436253,44.45,74836.65,0.0,0.96889,2e-05,5.20243]
[1779904437260,44.45,74835.82,0.0,0.96887,2e-05,5.20468]
[1779904442298,44.45,74833.34,0.0,0.96883,2e-05,5.21112]
[1779904447332,44.45,74834.75,0.0,0.96886,2e-05,5.20641]
[1779904452367,44.44,74831.04,0.0,0.96879,2e-05,5.21645]
[1779904457402,44.44,74832.96,0.0,0.96883,2e-05,5.21032]
[1779904460424,44.44,74826.52,0.0,0.9687,2e-05,5.22856]
[1779904461430,44.44,74824.41,0.0,0.96865,2e-05,5.23452]
[1779904466464,44.44,74826.66,0.0,0.9687,2e-05,5.22736]
[1779904471500,44.44,74825.56,0.0,0.9687,2e-05,5.22761]
[1779904472507,44.44,74816.92,0.0,0.96851,2e-05,5.25257]
[1779904473514,44.44,74814.84,0.0,0.96847,2e-05,5.25843]
[1779904478549,44.43,74815.25,0.0,0.96849,2e-05,5.2564]
[1779904480563,44.43,74808.9,0.0,0.96835,2e-05,5.27448]
[1779904481569,44.43,74807.46,0.0,0.96832,2e-05,5.27846]
[1779904484634,44.43,74812.5,0.0,0.96843,2e-05,5.26327]
[1779904490633,44.43,74812.69,0.0,0.96845,2e-05,5.26172]
[1779904495668,44.43,74813.93,0.0,0.96848,2e-05,5.25736]
[1779904500703,44.43,74809.65,0.0,0.96839,2e-05,5.26899]
[1779904503724,44.42,74815.93,0.0,0.96853,2e-05,5.2503]
[1779904508760,44.42,74816.99,0.0,0.96856,2e-05,5.24656]
[1779904513794,44.42,74815.15,0.0,0.96852,2e-05,5.25122]
[1779904518830,44.42,74813.08,0.0,0.96848,2e-05,5.25654]
[1779904524919,44.42,74806.12,0.0,0.96834,2e-05,5.2759]
[1779904527892,44.42,74803.11,0.0,0.96828,2e-05,5.28419]
[1779904532931,44.41,74803.59,0.0,0.96831,2e-05,5.27952]
[1779904537964,44.41,74803.2,0.0,0.9683,2e-05,5.27999]
[1779904539977,44.41,74811.43,0.0,0.96848,2e-05,5.25582]
[1779904542998,44.41,74812.63,0.0,0.96851,2e-05,5.25201]
[1779904548034,44.41,74806.89,0.0,0.96839,2e-05,5.26808]
[1779904553067,44.41,74810.07,0.0,0.96847,2e-05,5.25818]
[1779904558103,44.41,74810.48,0.0,0.96848,2e-05,5.25637]
[1779904563138,44.4,74805.94,0.0,0.96839,2e-05,5.26888]
[1779904568172,44.4,74798.85,0.0,0.96823,2e-05,5.2894]
[1779904572201,44.41,74815.1,0.0,0.96857,2e-05,5.24392]
[1779904574214,44.41,74820.88,0.0,0.9687,2e-05,5.22712]
[1779904577246,44.41,74815.62,0.0,0.96859,2e-05,5.24191]
[1779904578264,44.41,74791.25,0.0,0.96806,2e-05,5.31323]
[1779904579280,44.41,74751.78,0.0,0.96718,2e-05,5.42977]
[1779904580285,44.41,74729.86,0.0,0.96669,2e-05,5.49505]
[1779904581304,44.41,74722.31,0.0,0.96652,2e-05,5.51797]
[1779904582319,44.41,74711.91,0.0,0.96628,2e-05,5.54929]
[1779904583338,44.41,74664.87,0.0,0.9652,2e-05,5.69223]
[1779904584328,44.41,74647.32,0.0,0.96478,2e-05,5.74615]
[1779904585387,44.41,74635.25,0.0,0.9645,2e-05,5.78374]
[1779904586346,44.41,74618.17,0.0,0.96408,2e-05,5.83845]
[1779904587365,44.41,74618.17,0.0,0.96408,2e-05,5.83854]
[1779904588374,44.41,74623.43,0.0,0.9642,2e-05,5.82215]
[1779904589380,44.41,74634.72,0.0,0.96447,2e-05,5.78708]
[1779904590389,44.41,74647.35,0.0,0.96477,2e-05,5.74808]
[1779904591393,44.42,74652.82,0.0,0.96491,2e-05,5.72903]
[1779904593426,44.41,74694.6,0.0,0.96589,2e-05,5.60071]
[1779904595482,44.41,74724.9,0.0,0.96658,2e-05,5.50913]
[1779904596430,44.41,74724.74,0.0,0.96658,2e-05,5.5101]
[1779904598445,44.41,74727.61,0.0,0.96664,2e-05,5.50157]
[1779904601472,44.42,74722.25,0.0,0.96652,2e-05,5.51796]
[1779904602475,44.42,74728.6,0.0,0.96666,2e-05,5.499]
[1779904603488,44.42,74739.49,0.0,0.9669,2e-05,5.46658]
[1779904604489,44.42,74747.03,0.0,0.96707,2e-05,5.44429]
[1779904605555,44.42,74754.66,0.0,0.96724,2e-05,5.42166]
[1779904606503,44.42,74754.66,0.0,0.96724,2e-05,5.42202]
[1779904607512,44.42,74754.21,0.0,0.96723,2e-05,5.42356]
[1779904612547,44.42,74761.52,0.0,0.96738,2e-05,5.40323]
[1779904613555,44.42,74752.8,0.0,0.96719,2e-05,5.42903]
[1779904614566,44.42,74748.69,0.0,0.96709,2e-05,5.44142]
[1779904615635,44.42,74709.19,0.0,0.9662,2e-05,5.55961]
[1779904616581,44.42,74709.19,0.0,0.9662,2e-05,5.55988]
[1779904617585,44.42,74707.29,0.0,0.96616,2e-05,5.56559]
[1779904618592,44.42,74712.43,0.0,0.96627,2e-05,5.55006]
[1779904620606,44.42,74720.68,0.0,0.96646,2e-05,5.52529]
[1779904621628,44.42,74738.3,0.0,0.96686,2e-05,5.47265]
[1779904623633,44.42,74741.78,0.0,0.96694,2e-05,5.46242]
[1779904625701,44.42,74746.14,0.0,0.96703,2e-05,5.44976]
[1779904627654,44.42,74752.8,0.0,0.96718,2e-05,5.43033]
[1779904628662,44.42,74750.49,0.0,0.96712,2e-05,5.4374]
[1779904633721,44.43,74746.56,0.0,0.96703,2e-05,5.45008]
[1779904634716,44.43,74722.04,0.0,0.96647,2e-05,5.52355]
[1779904635773,44.43,74708.25,0.0,0.96616,2e-05,5.56505]
[1779904636731,44.43,74708.3,0.0,0.96616,2e-05,5.56489]
[1779904641766,44.43,74706.91,0.0,0.96613,2e-05,5.56908]
[1779904646801,44.43,74702.99,0.0,0.96604,2e-05,5.58087]
[1779904651835,44.43,74705.14,0.0,0.9661,2e-05,5.57201]
[1779904652843,44.43,74680.62,0.0,0.96554,2e-05,5.64626]
[1779904653851,44.43,74693.46,0.0,0.96584,2e-05,5.60722]
[1779904654856,44.43,74699.16,0.0,0.96597,2e-05,5.58989]
[1779904655915,44.43,74704.89,0.0,0.9661,2e-05,5.57253]
[1779904658888,44.43,74699.52,0.0,0.96598,2e-05,5.58868]
[1779904663921,44.43,74693.69,0.0,0.96584,2e-05,5.60615]
[1779904664928,44.43,74692.14,0.0,0.96581,2e-05,5.61078]
[1779904666947,44.43,74697.48,0.0,0.96593,2e-05,5.59439]
[1779904668956,44.42,74700.19,0.0,0.966,2e-05,5.58603]
[1779904673991,44.42,74707.66,0.0,0.96617,2e-05,5.56319]
[1779904674999,44.42,74701.65,0.0,0.96603,2e-05,5.58133]
[1779904676068,44.42,74708.51,0.0,0.96619,2e-05,5.56058]
[1779904678023,44.42,74712.85,0.0,0.96629,2e-05,5.5475]
[1779904683060,44.42,74718.52,0.0,0.96642,2e-05,5.53056]
[1779904686141,44.42,74720.98,0.0,0.96647,2e-05,5.52332]
[1779904691112,44.43,74729.58,0.0,0.96666,2e-05,5.49789]
[1779904696211,44.43,74737.6,0.0,0.96684,2e-05,5.47443]
[1779904698161,44.43,74738.89,0.0,0.96687,2e-05,5.47082]
[1779904701190,44.43,74746.06,0.0,0.96703,2e-05,5.44989]
[1779904702197,44.43,74746.75,0.0,0.96704,2e-05,5.44801]
[1779904704212,44.43,74753.74,0.0,0.96719,2e-05,5.4276]
[1779904705219,44.43,74758.67,0.0,0.9673,2e-05,5.41321]
[1779904706230,44.43,74761.49,0.0,0.96736,2e-05,5.40511]
[1779904708253,44.43,74767.82,0.0,0.9675,2e-05,5.38699]
[1779904709252,44.43,74776.79,0.0,0.96769,2e-05,5.36088]
[1779904710261,44.43,74781.06,0.0,0.96778,2e-05,5.34868]
[1779904713286,44.44,74788.14,0.0,0.96794,2e-05,5.32678]
[1779904716351,44.44,74782.35,0.0,0.96781,2e-05,5.3449]
[1779904717310,44.44,74782.35,0.0,0.9678,2e-05,5.34566]
[1779904718318,44.44,74776.94,0.0,0.96769,2e-05,5.36153]
[1779904722346,44.45,74785.03,0.0,0.96785,2e-05,5.33954]
[1779904727380,44.45,74784.95,0.0,0.96784,2e-05,5.34126]
[1779904732419,44.45,74782.38,0.0,0.96777,2e-05,5.3506]
[1779904736506,44.46,74787.94,0.0,0.96788,2e-05,5.33576]
[1779904741479,44.46,74794.27,0.0,0.968,2e-05,5.3192]
[1779904746586,44.47,74788.67,0.0,0.96786,2e-05,5.33803]
[1779904750543,44.47,74776.5,0.0,0.96759,2e-05,5.37492]
[1779904752556,44.47,74775.49,0.0,0.96756,2e-05,5.37895]
[1779904756653,44.48,74770.71,0.0,0.96744,2e-05,5.3943]
[1779904762627,44.48,74766.46,0.0,0.96734,2e-05,5.40831]
[1779904763634,44.48,74760.76,0.0,0.96721,2e-05,5.42543]
[1779904764641,44.48,74767.4,0.0,0.96735,2e-05,5.4063]
[1779904765648,44.48,74769.96,0.0,0.96741,2e-05,5.39902]
[1779904770683,44.49,74768.16,0.0,0.96736,2e-05,5.40575]
[1779904771690,44.49,74768.03,0.0,0.96737,2e-05,5.40413]
[1779904776794,44.49,74771.38,0.0,0.96743,2e-05,5.39554]
[1779904781760,44.49,74778.11,0.0,0.96757,2e-05,5.37709]
[1779904783774,44.5,74786.54,0.0,0.96775,2e-05,5.35294]
[1779904784781,44.5,74787.14,0.0,0.96776,2e-05,5.35152]
[1779904788809,44.5,74779.75,0.0,0.96759,2e-05,5.37456]
[1779904789818,44.5,74775.42,0.0,0.96749,2e-05,5.38759]
[1779904791830,44.5,74770.8,0.0,0.96738,2e-05,5.40174]
[1779904796936,44.5,74767.39,0.0,0.9673,2e-05,5.41302]
[1779904802919,44.51,74761.97,0.0,0.96717,2e-05,5.43044]
[1779904803925,44.51,74750.84,0.0,0.96692,2e-05,5.46379]
[1779904804933,44.51,74741.93,0.0,0.96672,2e-05,5.49032]
[1779904805943,44.51,74739.76,0.0,0.96667,2e-05,5.49689]
[1779904810976,44.51,74725.83,0.0,0.96635,2e-05,5.53899]
[1779904811982,44.51,74733.05,0.0,0.96651,2e-05,5.51735]
[1779904812991,44.51,74730.23,0.0,0.96645,2e-05,5.52585]
[1779904816013,44.51,74722.17,0.0,0.96627,2e-05,5.55016]
[1779904817094,44.51,74706.87,0.0,0.96592,2e-05,5.59624]
[1779904818024,44.51,74706.87,0.0,0.96592,2e-05,5.59616]
[1779904823060,44.51,74709.04,0.0,0.96597,2e-05,5.58932]
[1779904824071,44.51,74714.16,0.0,0.96609,2e-05,5.57376]
[1779904825080,44.51,74724.9,0.0,0.96633,2e-05,5.54147]
[1779904826082,44.51,74731.25,0.0,0.96648,2e-05,5.52247]
[1779904829102,44.51,74740.8,0.0,0.96669,2e-05,5.49412]
[1779904833144,44.51,74751.2,0.0,0.96693,2e-05,5.46131]
[1779904836170,44.51,74756.53,0.0,0.96705,2e-05,5.44593]
[1779904841206,44.51,74764.88,0.0,0.96723,2e-05,5.42205]
[1779904842213,44.51,74771.1,0.0,0.96736,2e-05,5.4039]
[1779904845235,44.52,74780.36,0.0,0.96757,2e-05,5.37711]
[1779904846240,44.52,74781.22,0.0,0.96758,2e-05,5.37511]
[1779904849263,44.52,74774.84,0.0,0.96744,2e-05,5.39439]
[1779904851298,44.52,74784.97,0.0,0.96765,2e-05,5.36538]
[1779904856325,44.52,74778.77,0.0,0.96751,2e-05,5.38506]
[1779904857376,44.52,74773.7,0.0,0.96739,2e-05,5.40021]
[1779904859348,44.53,74765.06,0.0,0.9672,2e-05,5.42613]
[1779904860354,44.53,74757.79,0.0,0.96704,2e-05,5.44781]
[1779904865416,44.53,74756.76,0.0,0.96701,2e-05,5.4516]
[1779904866400,44.53,74751.24,0.0,0.96688,2e-05,5.4681]
[1779904871437,44.53,74750.17,0.0,0.96686,2e-05,5.47179]
[1779904874455,44.53,74755.38,0.0,0.96697,2e-05,5.45665]
[1779904879489,44.53,74759.25,0.0,0.96705,2e-05,5.44587]
[1779904881507,44.53,74766.38,0.0,0.96721,2e-05,5.42507]
[1779904883518,44.53,74776.76,0.0,0.96743,2e-05,5.39487]
[1779904888556,44.54,74778.23,0.0,0.96746,2e-05,5.39142]
[1779904890568,44.54,74783.46,0.0,0.96757,2e-05,5.37677]
[1779904895603,44.54,74781.67,0.0,0.96753,2e-05,5.38098]
[1779904900639,44.54,74783.32,0.0,0.96756,2e-05,5.37734]
[1779904905674,44.55,74783.83,0.0,0.96757,2e-05,5.37688]
[1779904910723,44.55,74790.21,0.0,0.96769,2e-05,5.35983]
[1779904912730,44.55,74793.51,0.0,0.96776,2e-05,5.35081]
[1779904916758,44.56,74784.05,0.0,0.96754,2e-05,5.37984]
[1779904917813,44.56,74783.91,0.0,0.96754,2e-05,5.38054]
[1779904921793,44.56,74792.01,0.0,0.96771,2e-05,5.35793]
[1779904923807,44.56,74799.72,0.0,0.96787,2e-05,5.33602]
[1779904924814,44.56,74799.55,0.0,0.96787,2e-05,5.33687]
[1779904929848,44.57,74799.31,0.0,0.96785,2e-05,5.33935]
[1779904934884,44.57,74804.68,0.0,0.96795,2e-05,5.32551]
[1779904937954,44.57,74813.89,0.0,0.96814,2e-05,5.29985]
[1779904940926,44.58,74816.54,0.0,0.96819,2e-05,5.29339]
[1779904942939,44.58,74821.65,0.0,0.9683,2e-05,5.27943]
[1779904945960,44.58,74826.55,0.0,0.96839,2e-05,5.26661]
[1779904948026,44.58,74804.89,0.0,0.96792,2e-05,5.33041]
[1779904949009,44.59,74801.28,0.0,0.96783,2e-05,5.34136]
[1779904949992,44.59,74801.58,0.0,0.96784,2e-05,5.34084]
[1779904955034,44.59,74803.53,0.0,0.96788,2e-05,5.3346]
[1779904957046,44.59,74792.45,0.0,0.96763,2e-05,5.36861]
[1779904958103,44.6,74791.57,0.0,0.9676,2e-05,5.37195]
[1779904964094,44.61,74794.13,0.0,0.96762,2e-05,5.36898]
[1779904969131,44.61,74794.6,0.0,0.96761,2e-05,5.37044]
[1779904974164,44.62,74791.08,0.0,0.96753,2e-05,5.38211]
[1779904979202,44.62,74791.02,0.0,0.96752,2e-05,5.38362]
[1779904984236,44.63,74789.05,0.0,0.96746,2e-05,5.39098]
[1779904990279,44.63,74786.72,0.0,0.9674,2e-05,5.39934]
[1779904995314,44.63,74786.97,0.0,0.9674,2e-05,5.39982]
[1779905000349,44.63,74785.36,0.0,0.96735,2e-05,5.40577]
[1779905005384,44.64,74784.77,0.0,0.96733,2e-05,5.40869]
[1779905008457,44.64,74789.87,0.0,0.96744,2e-05,5.39441]
[1779905009412,44.64,74789.87,0.0,0.96743,2e-05,5.39467]
[1779905011433,44.64,74800.79,0.0,0.96768,2e-05,5.36101]
[1779905013442,44.64,74808.83,0.0,0.96785,2e-05,5.33823]
[1779905016466,44.65,74814.95,0.0,0.96798,2e-05,5.3215]
[1779905017471,44.65,74823.64,0.0,0.96816,2e-05,5.29669]
[1779905022505,44.65,74822.64,0.0,0.96813,2e-05,5.30164]
[1779905026534,44.66,74830.91,0.0,0.96829,2e-05,5.27939]
[1779905028598,44.66,74840.68,0.0,0.9685,2e-05,5.25212]
[1779905029558,44.66,74840.68,0.0,0.96849,2e-05,5.2526]
[1779905034592,44.67,74844.44,0.0,0.96856,2e-05,5.24419]
[1779905037614,44.67,74835.33,0.0,0.96835,2e-05,5.27183]
[1779905040634,44.67,74831.71,0.0,0.96826,2e-05,5.28353]
[1779905042650,44.67,74816.79,0.0,0.96794,2e-05,5.32753]
[1779905046677,44.68,74809.42,0.0,0.96777,2e-05,5.35026]
[1779905051712,44.68,74807.95,0.0,0.96772,2e-05,5.35603]
[1779905054734,44.68,74802.04,0.0,0.96759,2e-05,5.37416]
[1779905059768,44.69,74801.01,0.0,0.96755,2e-05,5.37853]
[1779905064806,44.69,74793.64,0.0,0.96738,2e-05,5.40143]
[1779905066821,44.69,74784.21,0.0,0.96717,2e-05,5.42957]
[1779905071857,44.69,74782.28,0.0,0.96714,2e-05,5.43389]
[1779905072864,44.69,74772.7,0.0,0.96692,2e-05,5.46235]
[1779905073871,44.69,74769.55,0.0,0.96685,2e-05,5.47179]
[1779905076892,44.7,74777.65,0.0,0.96703,2e-05,5.44814]
[1779905078948,44.7,74792.01,0.0,0.96734,2e-05,5.40606]
[1779905079915,44.7,74792.01,0.0,0.96734,2e-05,5.40622]
[1779905082936,44.7,74796.38,0.0,0.96744,2e-05,5.39396]
[1779905084950,44.7,74790.54,0.0,0.9673,2e-05,5.41149]
[1779905085957,44.7,74777.44,0.0,0.96701,2e-05,5.45026]
[1779905086964,44.7,74767.85,0.0,0.9668,2e-05,5.47875]
[1779905087970,44.7,74769.21,0.0,0.96683,2e-05,5.47477]
[1779905093011,44.7,74769.89,0.0,0.96684,2e-05,5.47308]
[1779905097049,44.7,74776.79,0.0,0.96699,2e-05,5.45292]
[1779905100064,44.7,74779.85,0.0,0.96706,2e-05,5.4442]
[1779905102079,44.7,74774.07,0.0,0.96693,2e-05,5.46152]
[1779905104093,44.7,74775.95,0.0,0.96697,2e-05,5.45616]
[1779905106106,44.7,74770.92,0.0,0.96685,2e-05,5.47123]
[1779905107114,44.7,74767.33,0.0,0.96677,2e-05,5.48194]
[1779905109169,44.7,74759.7,0.0,0.9666,2e-05,5.50471]
[1779905111148,44.7,74751.58,0.0,0.96642,2e-05,5.52897]
[1779905112150,44.7,74746.96,0.0,0.96631,2e-05,5.54275]
[1779905114179,44.7,74758.96,0.0,0.96659,2e-05,5.50687]
[1779905115185,44.7,74774.24,0.0,0.96693,2e-05,5.46155]
[1779905116191,44.7,74772.3,0.0,0.96688,2e-05,5.46739]
[1779905118205,44.7,74780.22,0.0,0.96706,2e-05,5.44416]
[1779905119254,44.7,74783.08,0.0,0.96712,2e-05,5.43586]
[1779905125255,44.71,74785.77,0.0,0.96717,2e-05,5.42883]
[1779905130289,44.71,74789.3,0.0,0.96725,2e-05,5.41932]
[1779905133314,44.71,74782.49,0.0,0.9671,2e-05,5.43766]
[1779905135325,44.71,74778.8,0.0,0.96702,2e-05,5.44885]
[1779905138345,44.71,74773.66,0.0,0.9669,2e-05,5.46444]
[1779905143382,44.71,74775.01,0.0,0.96693,2e-05,5.46098]
[1779905148416,44.71,74775.18,0.0,0.96693,2e-05,5.46109]
[1779905153451,44.72,74774.72,0.0,0.96691,2e-05,5.46293]
[1779905158486,44.72,74775.97,0.0,0.96694,2e-05,5.45972]
[1779905163522,44.72,74780.83,0.0,0.96704,2e-05,5.44576]
[1779905164530,44.72,74783.17,0.0,0.96709,2e-05,5.43912]
[1779905169612,44.72,74784.42,0.0,0.96712,2e-05,5.43618]
[1779905175608,44.72,74783.79,0.0,0.9671,2e-05,5.43892]
[1779905180643,44.72,74781.23,0.0,0.96703,2e-05,5.44715]
[1779905182655,44.73,74786.24,0.0,0.96714,2e-05,5.43269]
[1779905184670,44.73,74780.14,0.0,0.967,2e-05,5.45097]
[1779905189757,44.73,74776.8,0.0,0.96693,2e-05,5.46143]
[1779905192731,44.73,74772.29,0.0,0.96684,2e-05,5.47277]
[1779905193733,44.73,74765.36,0.0,0.96668,2e-05,5.49336]
[1779905198769,44.73,74768.98,0.0,0.96676,2e-05,5.48281]
[1779905201789,44.73,74784.42,0.0,0.9671,2e-05,5.43746]
[1779905205817,44.73,74789.0,0.0,0.9672,2e-05,5.42463]
[1779905210852,44.73,74787.92,0.0,0.96717,2e-05,5.4287]
[1779905215888,44.74,74788.87,0.0,0.96718,2e-05,5.42681]
[1779905220933,44.74,74785.34,0.0,0.9671,2e-05,5.43816]
[1779905221930,44.74,74767.62,0.0,0.9667,2e-05,5.49065]
[1779905222937,44.74,74759.6,0.0,0.96652,2e-05,5.51453]
[1779905227971,44.74,74762.55,0.0,0.96659,2e-05,5.50602]
[1779905228980,44.74,74772.63,0.0,0.96681,2e-05,5.47621]
[1779905230049,44.74,74777.76,0.0,0.96692,2e-05,5.46116]
[1779905236030,44.74,74781.96,0.0,0.96701,2e-05,5.44957]
[1779905240118,44.74,74774.53,0.0,0.96684,2e-05,5.47212]
[1779905242072,44.74,74774.5,0.0,0.96684,2e-05,5.47245]
[1779905247109,44.74,74775.09,0.0,0.96685,2e-05,5.47118]
[1779905252142,44.75,74765.91,0.0,0.96665,2e-05,5.49658]
[1779905253148,44.75,74760.89,0.0,0.96654,2e-05,5.51154]
[1779905257182,44.75,74749.72,0.0,0.96629,2e-05,5.54492]
[1779905258189,44.75,74745.47,0.0,0.96619,2e-05,5.5576]
[1779905263223,44.75,74747.78,0.0,0.96625,2e-05,5.55043]
[1779905267252,44.75,74755.42,0.0,0.96642,2e-05,5.52746]
[1779905268260,44.75,74757.62,0.0,0.96647,2e-05,5.52089]
[1779905272286,44.75,74759.84,0.0,0.96652,2e-05,5.51433]
[1779905277322,44.75,74759.65,0.0,0.96651,2e-05,5.51501]
[1779905283364,44.75,74760.42,0.0,0.96653,2e-05,5.51285]
[1779905288407,44.75,74762.35,0.0,0.96657,2e-05,5.50723]
[1779905290477,44.75,74772.98,0.0,0.96681,2e-05,5.47576]
[1779905292430,44.75,74773.02,0.0,0.96681,2e-05,5.47579]
[1779905294444,44.75,74767.53,0.0,0.96669,2e-05,5.4922]
[1779905299480,44.75,74767.45,0.0,0.96668,2e-05,5.49263]
[1779905300551,44.75,74774.57,0.0,0.96684,2e-05,5.47156]
[1779905302501,44.75,74777.31,0.0,0.9669,2e-05,5.46355]
[1779905305523,44.75,74802.11,0.0,0.96745,2e-05,5.39082]
[1779905306530,44.75,74812.7,0.0,0.96768,2e-05,5.36006]
[1779905307542,44.75,74813.47,0.0,0.9677,2e-05,5.35807]
[1779905310625,44.75,74822.35,0.0,0.96788,2e-05,5.33298]
[1779905312575,44.75,74832.23,0.0,0.96811,2e-05,5.30263]
[1779905313583,44.75,74829.75,0.0,0.96805,2e-05,5.31015]
[1779905316603,44.76,74826.06,0.0,0.96796,2e-05,5.32181]
[1779905321639,44.76,74828.79,0.0,0.96801,2e-05,5.31549]
[1779905322644,44.76,74823.37,0.0,0.96789,2e-05,5.33154]
[1779905323652,44.76,74822.87,0.0,0.96788,2e-05,5.33329]
[1779905328688,44.77,74825.08,0.0,0.96791,2e-05,5.32837]
[1779905333722,44.77,74822.44,0.0,0.96785,2e-05,5.33758]
[1779905338773,44.77,74820.65,0.0,0.9678,2e-05,5.34433]
[1779905340835,44.78,74815.2,0.0,0.96767,2e-05,5.36106]
[1779905346826,44.78,74815.12,0.0,0.96766,2e-05,5.36293]
[1779905351867,44.78,74817.0,0.0,0.96769,2e-05,5.35884]
[1779905352871,44.78,74807.67,0.0,0.96748,2e-05,5.38632]
[1779905357905,44.79,74810.29,0.0,0.96753,2e-05,5.37991]
[1779905362949,44.79,74787.05,0.0,0.96701,2e-05,5.44912]
[1779905363956,44.79,74770.6,0.0,0.96664,2e-05,5.49793]
[1779905364963,44.79,74763.89,0.0,0.96649,2e-05,5.51787]
[1779905369997,44.79,74761.66,0.0,0.96644,2e-05,5.52452]
[1779905371056,44.79,74771.79,0.0,0.96668,2e-05,5.49216]
[1779905372011,44.79,74771.79,0.0,0.96668,2e-05,5.49221]
[1779905377048,44.79,74768.44,0.0,0.9666,2e-05,5.50236]
[1779905378056,44.79,74762.18,0.0,0.96646,2e-05,5.52097]
[1779905383091,44.79,74757.66,0.0,0.96636,2e-05,5.53435]
[1779905384098,44.79,74750.99,0.0,0.96621,2e-05,5.5542]
[1779905385108,44.79,74745.59,0.0,0.96609,2e-05,5.57027]
[1779905387119,44.79,74733.89,0.0,0.96583,2e-05,5.60514]
[1779905391201,44.79,74726.2,0.0,0.96565,2e-05,5.62768]
[1779905394168,44.79,74713.25,0.0,0.96536,2e-05,5.6662]
[1779905396182,44.78,74705.46,0.0,0.96518,2e-05,5.6893]
[1779905397188,44.78,74696.12,0.0,0.96497,2e-05,5.71741]
[1779905402223,44.78,74697.94,0.0,0.96502,2e-05,5.71019]
[1779905406254,44.78,74703.04,0.0,0.96515,2e-05,5.6933]
[1779905407261,44.78,74708.62,0.0,0.96528,2e-05,5.67603]
[1779905408268,44.77,74709.5,0.0,0.96531,2e-05,5.67308]
[1779905410286,44.77,74718.63,0.0,0.96552,2e-05,5.64489]
[1779905411343,44.77,74710.15,0.0,0.96533,2e-05,5.67036]
[1779905412299,44.77,74710.15,0.0,0.96533,2e-05,5.67011]
[1779905416327,44.77,74715.78,0.0,0.96547,2e-05,5.65203]
[1779905421413,44.77,74718.0,0.0,0.96553,2e-05,5.64421]
[1779905427404,44.76,74717.61,0.0,0.96553,2e-05,5.64408]
[1779905428415,44.76,74722.76,0.0,0.96565,2e-05,5.62831]
[1779905429427,44.76,74725.28,0.0,0.96571,2e-05,5.62052]
[1779905431484,44.76,74736.67,0.0,0.96598,2e-05,5.5836]
[1779905432438,44.76,74737.19,0.0,0.966,2e-05,5.58192]
[1779905434456,44.76,74742.71,0.0,0.96612,2e-05,5.56518]
[1779905437476,44.76,74735.31,0.0,0.96596,2e-05,5.58713]
[1779905442512,44.76,74735.96,0.0,0.96598,2e-05,5.58462]
[1779905447547,44.76,74738.99,0.0,0.96605,2e-05,5.57505]
[1779905452586,44.76,74737.23,0.0,0.96601,2e-05,5.57992]
[1779905457616,44.76,74737.94,0.0,0.96603,2e-05,5.57738]
[1779905462651,44.76,74733.3,0.0,0.96593,2e-05,5.59088]
[1779905467687,44.75,74735.97,0.0,0.96599,2e-05,5.58229]
[1779905472725,44.75,74737.77,0.0,0.96604,2e-05,5.57639]
[1779905477757,44.75,74739.84,0.0,0.96609,2e-05,5.56978]
[1779905482793,44.75,74743.36,0.0,0.96617,2e-05,5.55891]
[1779905487836,44.75,74742.54,0.0,0.96615,2e-05,5.561]
[1779905489851,44.75,74721.87,0.0,0.96568,2e-05,5.62297]
[1779905490862,44.75,74710.48,0.0,0.96542,2e-05,5.65772]
[1779905491911,44.75,74699.16,0.0,0.96517,2e-05,5.69002]
[1779905492871,44.75,74699.16,0.0,0.96517,2e-05,5.68968]
[1779905493877,44.75,74713.6,0.0,0.96551,2e-05,5.64555]
[1779905494884,44.75,74725.13,0.0,0.96577,2e-05,5.6105]
[1779905495891,44.75,74726.2,0.0,0.9658,2e-05,5.60711]
[1779905500940,44.75,74729.8,0.0,0.96589,2e-05,5.59549]
[1779905501986,44.75,74717.58,0.0,0.96561,2e-05,5.6322]
[1779905503949,44.75,74717.18,0.0,0.9656,2e-05,5.63306]
[1779905508982,44.74,74718.49,0.0,0.96564,2e-05,5.62802]
[1779905514019,44.74,74713.21,0.0,0.96552,2e-05,5.64316]
[1779905519052,44.74,74710.79,0.0,0.96548,2e-05,5.64952]
[1779905524088,44.74,74713.84,0.0,0.96555,2e-05,5.63936]
[1779905527130,44.73,74705.08,0.0,0.96535,2e-05,5.66534]
[1779905532200,44.73,74702.78,0.0,0.96531,2e-05,5.67115]
[1779905538197,44.73,74699.96,0.0,0.96526,2e-05,5.67826]
[1779905542271,44.73,74686.72,0.0,0.96495,2e-05,5.71761]
[1779905543236,44.72,74686.72,0.0,0.96496,2e-05,5.71726]
[1779905546256,44.72,74683.8,0.0,0.9649,2e-05,5.72508]
[1779905548271,44.72,74689.15,0.0,0.96503,2e-05,5.70801]
[1779905553306,44.72,74699.85,0.0,0.9653,2e-05,5.67136]
[1779905558341,44.71,74700.14,0.0,0.96532,2e-05,5.66907]
[1779905563376,44.71,74698.12,0.0,0.96528,2e-05,5.67378]
[1779905568411,44.71,74695.48,0.0,0.96523,2e-05,5.68028]
[1779905573445,44.7,74695.04,0.0,0.96523,2e-05,5.68012]
[1779905578482,44.7,74698.06,0.0,0.96532,2e-05,5.66942]
[1779905582559,44.7,74688.85,0.0,0.96511,2e-05,5.69634]
[1779905584522,44.69,74689.78,0.0,0.96514,2e-05,5.69288]
[1779905586537,44.69,74684.35,0.0,0.96501,2e-05,5.7088]
[1779905587544,44.69,74675.29,0.0,0.9648,2e-05,5.73617]
[1779905588551,44.69,74673.4,0.0,0.96476,2e-05,5.74157]
[1779905592637,44.69,74651.16,0.0,0.96425,2e-05,5.80893]
[1779905593586,44.69,74651.16,0.0,0.96425,2e-05,5.8089]
[1779905594593,44.69,74642.76,0.0,0.96405,2e-05,5.8344]
[1779905595601,44.69,74642.39,0.0,0.96404,2e-05,5.83546]
[1779905598627,44.69,74636.3,0.0,0.9639,2e-05,5.8541]
[1779905600641,44.68,74623.64,0.0,0.96359,2e-05,5.89332]
[1779905601650,44.68,74623.43,0.0,0.96359,2e-05,5.89379]
[1779905602709,44.68,74629.91,0.0,0.96375,2e-05,5.87339]
[1779905604669,44.68,74631.76,0.0,0.96379,2e-05,5.86729]
[1779905607690,44.68,74638.23,0.0,0.96395,2e-05,5.84678]
[1779905608696,44.68,74628.87,0.0,0.96373,2e-05,5.87583]
[1779905609705,44.68,74628.2,0.0,0.96371,2e-05,5.87777]
[1779905610724,44.68,74621.72,0.0,0.96356,2e-05,5.89787]
[1779905611729,44.68,74611.62,0.0,0.96333,2e-05,5.92696]
[1779905612804,44.68,74612.39,0.0,0.96335,2e-05,5.92431]
[1779905613747,44.68,74619.08,0.0,0.96351,2e-05,5.90313]
[1779905615758,44.68,74614.11,0.0,0.96339,2e-05,5.9183]
[1779905616766,44.68,74604.98,0.0,0.96317,2e-05,5.94676]
[1779905617773,44.68,74613.4,0.0,0.96338,2e-05,5.92005]
[1779905618780,44.68,74619.48,0.0,0.96353,2e-05,5.9008]
[1779905619786,44.68,74632.14,0.0,0.96384,2e-05,5.8611]
[1779905620795,44.68,74628.96,0.0,0.96376,2e-05,5.87089]
[1779905625829,44.67,74631.87,0.0,0.96384,2e-05,5.86117]
[1779905628857,44.67,74632.02,0.0,0.96384,2e-05,5.86038]
[1779905632948,44.67,74624.35,0.0,0.96366,2e-05,5.88388]
[1779905634899,44.67,74621.73,0.0,0.9636,2e-05,5.8918]
[1779905639934,44.67,74616.97,0.0,0.96349,2e-05,5.90593]
[1779905641951,44.67,74609.64,0.0,0.96331,2e-05,5.92854]
[1779905643022,44.67,74626.96,0.0,0.96374,2e-05,5.87412]
[1779905644971,44.67,74627.16,0.0,0.96374,2e-05,5.87317]
[1779905645979,44.67,74600.06,0.0,0.96309,2e-05,5.958]
[1779905646987,44.67,74599.23,0.0,0.96307,2e-05,5.96045]
[1779905647994,44.67,74588.43,0.0,0.9628,2e-05,5.99429]
[1779905649010,44.67,74598.17,0.0,0.96305,2e-05,5.96321]
[1779905650027,44.67,74605.08,0.0,0.96322,2e-05,5.9412]
[1779905651034,44.66,74614.8,0.0,0.96345,2e-05,5.91046]
[1779905652042,44.66,74617.8,0.0,0.96353,2e-05,5.90089]
[1779905657074,44.66,74624.23,0.0,0.96369,2e-05,5.87997]
[1779905658081,44.66,74629.83,0.0,0.96383,2e-05,5.86236]
[1779905660099,44.66,74631.89,0.0,0.96388,2e-05,5.85573]
[1779905665140,44.66,74632.74,0.0,0.9639,2e-05,5.85255]
[1779905668154,44.66,74642.22,0.0,0.96413,2e-05,5.8228]
[1779905669164,44.66,74653.2,0.0,0.96439,2e-05,5.78876]
[1779905670182,44.66,74654.81,0.0,0.96443,2e-05,5.7838]
[1779905672186,44.66,74652.64,0.0,0.96439,2e-05,5.7882]
[1779905673237,44.66,74641.23,0.0,0.96412,2e-05,5.82303]
[1779905678228,44.66,74627.9,0.0,0.96381,2e-05,5.86437]
[1779905679236,44.66,74626.8,0.0,0.96378,2e-05,5.86771]
[1779905684270,44.66,74628.57,0.0,0.96383,2e-05,5.86163]
[1779905686285,44.66,74633.57,0.0,0.96395,2e-05,5.84593]
[1779905691321,44.65,74631.57,0.0,0.96392,2e-05,5.84946]
[1779905696356,44.64,74630.66,0.0,0.96392,2e-05,5.84947]
[1779905700385,44.64,74638.49,0.0,0.96412,2e-05,5.82352]
[1779905701397,44.64,74647.37,0.0,0.96434,2e-05,5.79505]
[1779905706428,44.63,74647.48,0.0,0.96436,2e-05,5.79245]
[1779905708443,44.63,74633.48,0.0,0.96403,2e-05,5.83498]
[1779905709449,44.63,74626.09,0.0,0.96386,2e-05,5.85744]
[1779905711467,44.63,74619.04,0.0,0.96369,2e-05,5.87839]
[1779905715494,44.62,74614.91,0.0,0.96361,2e-05,5.8892]
[1779905720529,44.62,74611.81,0.0,0.96355,2e-05,5.89705]
[1779905722543,44.62,74617.65,0.0,0.96369,2e-05,5.87854]
[1779905727578,44.61,74616.98,0.0,0.96368,2e-05,5.88005]
[1779905732613,44.61,74614.76,0.0,0.96365,2e-05,5.88402]
[1779905733661,44.61,74622.67,0.0,0.96384,2e-05,5.85883]
[1779905734628,44.61,74622.41,0.0,0.96384,2e-05,5.85919]
[1779905735635,44.61,74616.29,0.0,0.96369,2e-05,5.87782]
[1779905740670,44.6,74619.27,0.0,0.96378,2e-05,5.86611]
[1779905741677,44.6,74627.5,0.0,0.96399,2e-05,5.83998]
[1779905742684,44.6,74630.69,0.0,0.96406,2e-05,5.82964]
[1779905748725,44.59,74629.17,0.0,0.96405,2e-05,5.8316]
[1779905753800,44.59,74641.42,0.0,0.96436,2e-05,5.79101]
[1779905754769,44.59,74641.42,0.0,0.96436,2e-05,5.79055]
[1779905759820,44.58,74642.19,0.0,0.9644,2e-05,5.78596]
[1779905764856,44.58,74644.22,0.0,0.96446,2e-05,5.77758]
[1779905765861,44.58,74629.88,0.0,0.96412,2e-05,5.82161]
[1779905766869,44.57,74629.06,0.0,0.96411,2e-05,5.82367]
[1779905770897,44.57,74634.11,0.0,0.96424,2e-05,5.806]
[1779905774010,44.57,74639.83,0.0,0.96439,2e-05,5.78683]
[1779905776953,44.56,74647.22,0.0,0.96458,2e-05,5.76262]
[1779905777945,44.56,74652.34,0.0,0.9647,2e-05,5.74642]
[1779905779961,44.56,74657.37,0.0,0.96483,2e-05,5.73019]
[1779905784083,44.56,74676.48,0.0,0.96529,2e-05,5.67024]
[1779905784998,44.56,74676.48,0.0,0.96529,2e-05,5.66994]
[1779905786003,44.55,74675.43,0.0,0.96526,2e-05,5.67288]
[1779905788016,44.55,74694.17,0.0,0.9657,2e-05,5.61546]
[1779905789023,44.55,74703.58,0.0,0.96592,2e-05,5.58692]
[1779905790030,44.55,74700.93,0.0,0.96586,2e-05,5.5949]
[1779905793066,44.55,74689.58,0.0,0.96561,2e-05,5.62686]
[1779905794157,44.55,74685.28,0.0,0.96551,2e-05,5.63982]
[1779905797093,44.55,74675.93,0.0,0.9653,2e-05,5.66765]
[1779905799107,44.55,74683.34,0.0,0.96548,2e-05,5.64458]
[1779905800116,44.55,74671.89,0.0,0.96521,2e-05,5.67927]
[1779905801120,44.55,74664.02,0.0,0.96503,2e-05,5.70307]
[1779905802126,44.55,74662.94,0.0,0.96501,2e-05,5.70606]
[1779905808169,44.54,74663.04,0.0,0.96502,2e-05,5.70386]
[1779905813205,44.54,74662.79,0.0,0.96503,2e-05,5.7031]
[1779905814210,44.54,74655.59,0.0,0.96486,2e-05,5.7249]
[1779905816226,44.54,74653.95,0.0,0.96483,2e-05,5.72931]
[1779905817235,44.54,74641.68,0.0,0.96454,2e-05,5.7668]
[1779905818239,44.54,74637.2,0.0,0.96444,2e-05,5.78025]
[1779905819246,44.53,74641.25,0.0,0.96454,2e-05,5.76729]
[1779905821260,44.53,74644.41,0.0,0.96462,2e-05,5.75673]
[1779905826295,44.53,74649.53,0.0,0.96475,2e-05,5.73905]
[1779905828308,44.53,74642.94,0.0,0.9646,2e-05,5.75867]
[1779905830323,44.52,74641.88,0.0,0.96458,2e-05,5.76119]
[1779905835359,44.52,74643.45,0.0,0.96463,2e-05,5.75441]
[1779905837375,44.52,74648.17,0.0,0.96475,2e-05,5.73913]
[1779905842412,44.51,74647.51,0.0,0.96475,2e-05,5.7391]
[1779905847447,44.51,74643.42,0.0,0.96467,2e-05,5.7501]
[1779905852483,44.51,74648.52,0.0,0.96481,2e-05,5.73095]
[1779905857525,44.5,74646.97,0.0,0.96478,2e-05,5.73406]
[1779905860546,44.5,74652.4,0.0,0.96492,2e-05,5.7166]
[1779905861561,44.5,74667.34,0.0,0.96527,2e-05,5.67066]
[1779905862568,44.5,74673.03,0.0,0.9654,2e-05,5.65316]
[1779905863575,44.5,74683.53,0.0,0.96565,2e-05,5.62112]
[1779905866594,44.5,74691.01,0.0,0.96582,2e-05,5.59824]
[1779905867603,44.5,74696.83,0.0,0.96596,2e-05,5.5806]
[1779905869616,44.5,74702.25,0.0,0.96608,2e-05,5.56422]
[1779905874651,44.5,74702.72,0.0,0.96609,2e-05,5.56274]
[1779905879687,44.5,74703.07,0.0,0.9661,2e-05,5.5616]
[1779905884806,44.5,74700.42,0.0,0.96604,2e-05,5.56945]
[1779905890764,44.5,74701.54,0.0,0.96607,2e-05,5.56583]
[1779905891771,44.5,74710.52,0.0,0.96627,2e-05,5.53877]
[1779905896805,44.5,74714.28,0.0,0.96636,2e-05,5.5275]
[1779905899827,44.5,74719.91,0.0,0.96649,2e-05,5.51071]
[1779905903855,44.5,74729.03,0.0,0.96669,2e-05,5.48366]
[1779905906876,44.5,74730.73,0.0,0.96673,2e-05,5.47885]
[1779905911911,44.5,74729.39,0.0,0.96671,2e-05,5.48099]
[1779905915016,44.5,74734.46,0.0,0.96682,2e-05,5.46609]
[1779905915938,44.5,74734.46,0.0,0.96682,2e-05,5.46618]
[1779905920974,44.5,74734.93,0.0,0.96682,2e-05,5.4653]
[1779905926010,44.5,74738.16,0.0,0.96689,2e-05,5.45628]
[1779905931044,44.51,74740.28,0.0,0.96694,2e-05,5.45055]
[1779905933059,44.51,74723.89,0.0,0.96657,2e-05,5.49962]
[1779905934066,44.51,74716.74,0.0,0.9664,2e-05,5.52106]
[1779905935156,44.51,74717.5,0.0,0.96642,2e-05,5.51878]
[1779905940108,44.51,74719.89,0.0,0.96647,2e-05,5.51171]
[1779905945227,44.51,74716.81,0.0,0.9664,2e-05,5.52111]
[1779905951192,44.51,74708.86,0.0,0.96622,2e-05,5.54513]
[1779905952202,44.51,74707.76,0.0,0.9662,2e-05,5.54842]
[1779905954213,44.51,74698.84,0.0,0.96599,2e-05,5.57523]
[1779905957235,44.51,74696.75,0.0,0.96595,2e-05,5.58128]
[1779905962270,44.5,74698.6,0.0,0.96599,2e-05,5.57522]
[1779905967305,44.5,74705.5,0.0,0.96615,2e-05,5.55395]
[1779905968315,44.5,74710.15,0.0,0.96626,2e-05,5.5399]
[1779905970326,44.5,74708.96,0.0,0.96623,2e-05,5.5434]
[1779905971332,44.5,74714.2,0.0,0.96637,2e-05,5.52531]
[1779905973348,44.5,74719.37,0.0,0.96648,2e-05,5.50978]
[1779905978392,44.5,74719.0,0.0,0.96647,2e-05,5.51095]
[1779905979400,44.5,74747.92,0.0,0.96713,2e-05,5.42483]
[1779905980405,44.5,74747.92,0.0,0.96712,2e-05,5.42492]
[1779905981411,44.5,74756.21,0.0,0.96731,2e-05,5.40057]
[1779905982418,44.5,74758.44,0.0,0.96736,2e-05,5.39419]
[1779905987454,44.51,74751.9,0.0,0.9672,2e-05,5.41457]
[1779905990478,44.51,74744.38,0.0,0.96703,2e-05,5.43737]
[1779905991485,44.51,74741.44,0.0,0.96696,2e-05,5.44624]
[1779905996520,44.51,74744.26,0.0,0.96702,2e-05,5.43852]
[1779906001554,44.51,74748.25,0.0,0.96711,2e-05,5.42738]
[1779906002587,44.51,74743.05,0.0,0.96699,2e-05,5.44296]
[1779906003589,44.51,74730.96,0.0,0.96672,2e-05,5.47906]
[1779906004595,44.51,74727.28,0.0,0.96663,2e-05,5.49011]
[1779906009639,44.51,74727.61,0.0,0.96664,2e-05,5.48935]
[1779906011646,44.51,74732.64,0.0,0.96675,2e-05,5.47453]
[1779906016680,44.51,74728.73,0.0,0.96666,2e-05,5.48654]
[1779906021715,44.52,74727.38,0.0,0.96663,2e-05,5.49084]
[1779906026751,44.52,74725.02,0.0,0.96657,2e-05,5.49815]
[1779906031787,44.52,74724.89,0.0,0.96658,2e-05,5.49647]
[1779906036821,44.52,74723.4,0.0,0.96655,2e-05,5.50116]
[1779906041875,44.52,74718.44,0.0,0.96643,2e-05,5.51626]
[1779906043870,44.52,74710.4,0.0,0.96625,2e-05,5.54045]
[1779906049915,44.52,74709.51,0.0,0.96623,2e-05,5.54297]
[1779906054949,44.52,74705.21,0.0,0.96613,2e-05,5.55579]
[1779906059981,44.52,74700.44,0.0,0.96602,2e-05,5.56985]
[1779906064019,44.52,74712.47,0.0,0.9663,2e-05,5.53328]
[1779906065023,44.52,74718.52,0.0,0.96644,2e-05,5.51509]
[1779906066071,44.52,74712.92,0.0,0.96631,2e-05,5.53189]
[1779906067038,44.52,74712.92,0.0,0.96631,2e-05,5.53185]
[1779906072072,44.52,74715.99,0.0,0.96638,2e-05,5.52246]
[1779906073079,44.52,74710.87,0.0,0.96627,2e-05,5.5378]
[1779906074086,44.51,74708.22,0.0,0.96621,2e-05,5.54571]
[1779906076141,44.51,74694.13,0.0,0.96589,2e-05,5.58805]
[1779906077107,44.51,74694.24,0.0,0.96589,2e-05,5.58759]
[1779906078114,44.51,74685.69,0.0,0.96569,2e-05,5.61335]
[1779906079121,44.51,74678.66,0.0,0.96553,2e-05,5.63452]
[1779906080132,44.51,74681.28,0.0,0.96559,2e-05,5.62633]
[1779906081137,44.51,74686.28,0.0,0.96571,2e-05,5.61093]
[1779906082142,44.51,74696.85,0.0,0.96596,2e-05,5.57875]
[1779906083150,44.51,74704.35,0.0,0.96613,2e-05,5.55599]
[1779906084155,44.51,74703.88,0.0,0.96612,2e-05,5.55732]
[1779906089190,44.51,74703.12,0.0,0.96611,2e-05,5.55912]
[1779906092211,44.51,74708.36,0.0,0.96624,2e-05,5.54077]
[1779906094226,44.51,74715.55,0.0,0.96641,2e-05,5.51906]
[1779906096288,44.51,74719.11,0.0,0.96649,2e-05,5.50834]
[1779906102282,44.51,74719.02,0.0,0.96649,2e-05,5.5085]
[1779906107318,44.51,74720.94,0.0,0.96653,2e-05,5.50269]
[1779906112352,44.51,74725.3,0.0,0.96663,2e-05,5.48972]
[1779906117386,44.51,74723.82,0.0,0.96659,2e-05,5.4943]
[1779906122427,44.51,74722.96,0.0,0.96657,2e-05,5.49703]
[1779906126458,44.51,74716.92,0.0,0.96643,2e-05,5.51525]
[1779906128473,44.51,74715.5,0.0,0.9664,2e-05,5.51953]
[1779906129480,44.51,74721.44,0.0,0.96654,2e-05,5.50173]
[1779906130486,44.51,74723.33,0.0,0.96658,2e-05,5.4961]
[1779906133508,44.51,74729.24,0.0,0.96671,2e-05,5.47857]
[1779906135528,44.51,74748.24,0.0,0.96714,2e-05,5.42225]
[1779906136603,44.51,74755.0,0.0,0.96729,2e-05,5.40243]
[1779906137539,44.51,74755.0,0.0,0.96728,2e-05,5.40263]
[1779906142575,44.51,74752.07,0.0,0.96721,2e-05,5.41231]
[1779906145603,44.52,74758.5,0.0,0.96735,2e-05,5.39393]
[1779906147617,44.52,74761.1,0.0,0.9674,2e-05,5.38676]
[1779906149632,44.52,74767.43,0.0,0.96754,2e-05,5.36864]
[1779906152654,44.52,74760.62,0.0,0.9674,2e-05,5.38722]
[1779906154670,44.52,74767.05,0.0,0.96754,2e-05,5.36879]
[1779906155674,44.52,74772.75,0.0,0.96766,2e-05,5.35233]
[1779906160709,44.53,74766.11,0.0,0.9675,2e-05,5.37328]
[1779906165743,44.53,74769.7,0.0,0.96757,2e-05,5.36411]
[1779906170779,44.53,74768.24,0.0,0.96753,2e-05,5.36981]
[1779906175814,44.54,74775.57,0.0,0.96768,2e-05,5.34966]
[1779906176887,44.54,74776.06,0.0,0.96769,2e-05,5.34852]
[1779906182863,44.54,74774.12,0.0,0.96763,2e-05,5.35598]
[1779906185884,44.54,74780.57,0.0,0.96777,2e-05,5.33796]
[1779906187898,44.54,74783.22,0.0,0.96782,2e-05,5.33085]
[1779906190919,44.55,74772.87,0.0,0.96759,2e-05,5.36215]
[1779906191925,44.55,74772.66,0.0,0.96758,2e-05,5.36304]
[1779906193941,44.55,74767.3,0.0,0.96746,2e-05,5.37932]
[1779906198978,44.55,74763.91,0.0,0.96737,2e-05,5.3907]
[1779906201996,44.55,74774.34,0.0,0.9676,2e-05,5.3605]
[1779906203003,44.56,74775.95,0.0,0.96763,2e-05,5.35633]
[1779906206026,44.56,74770.67,0.0,0.96751,2e-05,5.37264]
[1779906208040,44.56,74760.4,0.0,0.96728,2e-05,5.40333]
[1779906213076,44.56,74758.95,0.0,0.96725,2e-05,5.40638]
[1779906218113,44.56,74758.51,0.0,0.96723,2e-05,5.4088]
[1779906223152,44.57,74754.77,0.0,0.96714,2e-05,5.42095]
[1779906228184,44.57,74750.59,0.0,0.96704,2e-05,5.43428]
[1779906233217,44.57,74749.35,0.0,0.96701,2e-05,5.43887]
[1779906239260,44.57,74749.18,0.0,0.967,2e-05,5.44047]
[1779906244294,44.58,74751.58,0.0,0.96704,2e-05,5.43427]
[1779906249330,44.58,74750.07,0.0,0.967,2e-05,5.43963]
[1779906252351,44.58,74757.05,0.0,0.96715,2e-05,5.4195]
[1779906253358,44.58,74759.22,0.0,0.9672,2e-05,5.4133]
[1779906254365,44.58,74749.9,0.0,0.96699,2e-05,5.44108]
[1779906255371,44.58,74748.34,0.0,0.96696,2e-05,5.44587]
[1779906260406,44.58,74750.57,0.0,0.967,2e-05,5.44006]
[1779906264435,44.58,74741.69,0.0,0.9668,2e-05,5.46703]
[1779906269470,44.59,74749.1,0.0,0.96696,2e-05,5.4456]
[1779906271484,44.59,74754.77,0.0,0.96709,2e-05,5.42684]
[1779906273498,44.59,74763.14,0.0,0.96728,2e-05,5.40248]
[1779906278537,44.59,74766.75,0.0,0.96735,2e-05,5.39291]
[1779906281559,44.59,74772.26,0.0,0.96747,2e-05,5.37741]
[1779906286593,44.6,74774.08,0.0,0.9675,2e-05,5.3733]
[1779906291628,44.6,74774.24,0.0,0.96749,2e-05,5.37404]
[1779906296664,44.6,74775.32,0.0,0.96751,2e-05,5.37201]
[1779906301699,44.6,74774.65,0.0,0.96749,2e-05,5.37511]
[1779906306734,44.61,74774.96,0.0,0.96748,2e-05,5.37526]
[1779906311769,44.61,74776.73,0.0,0.96752,2e-05,5.37117]
[1779906316805,44.61,74774.43,0.0,0.96746,2e-05,5.37899]
[1779906317898,44.61,74766.94,0.0,0.96729,2e-05,5.40123]
[1779906319826,44.61,74754.66,0.0,0.96701,2e-05,5.43787]
[1779906320834,44.61,74753.07,0.0,0.96698,2e-05,5.44269]
[1779906321839,44.61,74758.8,0.0,0.9671,2e-05,5.42583]
[1779906322847,44.61,74762.29,0.0,0.96718,2e-05,5.41565]
[1779906325869,44.62,74769.2,0.0,0.96733,2e-05,5.39573]
[1779906326876,44.62,74774.55,0.0,0.96745,2e-05,5.38017]
[1779906328889,44.62,74775.81,0.0,0.96747,2e-05,5.37688]
[1779906333923,44.62,74779.11,0.0,0.96755,2e-05,5.36598]
[1779906338959,44.62,74779.63,0.0,0.96755,2e-05,5.36556]
[1779906343997,44.63,74779.62,0.0,0.96755,2e-05,5.36666]
[1779906347016,44.63,74772.75,0.0,0.96739,2e-05,5.38744]
[1779906348111,44.63,74772.48,0.0,0.96738,2e-05,5.38841]
[1779906356079,44.63,74774.29,0.0,0.96741,2e-05,5.38459]
[1779906361180,44.63,74777.78,0.0,0.96748,2e-05,5.37543]
[1779906362185,44.63,74784.44,0.0,0.96763,2e-05,5.35591]
[1779906363190,44.63,74786.42,0.0,0.96767,2e-05,5.3506]
[1779906365205,44.64,74791.93,0.0,0.96778,2e-05,5.33504]
[1779906369232,44.64,74796.09,0.0,0.96787,2e-05,5.3241]
[1779906374267,44.64,74798.62,0.0,0.96791,2e-05,5.31826]
[1779906378324,44.65,74806.04,0.0,0.96806,2e-05,5.29796]
[1779906381317,44.65,74814.47,0.0,0.96824,2e-05,5.27461]
[1779906382324,44.65,74818.61,0.0,0.96832,2e-05,5.26306]
[1779906383331,44.65,74826.41,0.0,0.96849,2e-05,5.24102]
[1779906385345,44.65,74811.67,0.0,0.96816,2e-05,5.28444]
[1779906391386,44.66,74809.2,0.0,0.96811,2e-05,5.29169]
[1779906394410,44.66,74803.75,0.0,0.96798,2e-05,5.30869]
[1779906399443,44.67,74807.8,0.0,0.96805,2e-05,5.2989]
[1779906404478,44.67,74809.92,0.0,0.96808,2e-05,5.29476]
[1779906408536,44.68,74804.57,0.0,0.96796,2e-05,5.3119]
[1779906412535,44.68,74805.19,0.0,0.96796,2e-05,5.3116]
[1779906417570,44.68,74809.35,0.0,0.96804,2e-05,5.30142]
[1779906422606,44.69,74811.57,0.0,0.96807,2e-05,5.29691]
[1779906425628,44.69,74818.23,0.0,0.9682,2e-05,5.27882]
[1779906427641,44.69,74822.48,0.0,0.96829,2e-05,5.2674]
[1779906430664,44.7,74816.67,0.0,0.96815,2e-05,5.28553]
[1779906435698,44.7,74822.07,0.0,0.96826,2e-05,5.272]
[1779906438748,44.71,74816.68,0.0,0.96813,2e-05,5.2889]
[1779906443754,44.71,74815.53,0.0,0.96809,2e-05,5.29433]
[1779906448818,44.72,74828.94,0.0,0.96836,2e-05,5.25765]
[1779906449796,44.72,74829.3,0.0,0.96837,2e-05,5.25708]
[1779906452817,44.72,74834.94,0.0,0.96849,2e-05,5.24004]
[1779906455838,44.73,74839.54,0.0,0.96858,2e-05,5.22832]
[1779906460873,44.73,74837.33,0.0,0.96851,2e-05,5.23714]
[1779906466915,44.74,74837.33,0.0,0.96849,2e-05,5.23998]
[1779906471950,44.74,74835.58,0.0,0.96844,2e-05,5.24724]
[1779906476986,44.75,74821.13,0.0,0.96811,2e-05,5.29105]
[1779906477992,44.75,74812.33,0.0,0.96792,2e-05,5.31692]
[1779906479029,44.75,74807.61,0.0,0.96781,2e-05,5.33096]
[1779906482021,44.75,74801.12,0.0,0.96767,2e-05,5.35076]
[1779906483082,44.75,74800.21,0.0,0.96764,2e-05,5.35368]
[1779906486090,44.76,74795.52,0.0,0.96754,2e-05,5.36811]
[1779906489121,44.76,74783.16,0.0,0.96726,2e-05,5.40502]
[1779906490119,44.76,74783.08,0.0,0.96726,2e-05,5.40544]
[1779906492137,44.76,74765.07,0.0,0.96685,2e-05,5.45883]
[1779906493154,44.76,74760.65,0.0,0.96675,2e-05,5.47199]
[1779906498178,44.76,74758.29,0.0,0.9667,2e-05,5.47926]
[1779906504221,44.76,74760.28,0.0,0.96674,2e-05,5.4737]
[1779906507243,44.76,74766.1,0.0,0.96687,2e-05,5.45667]
[1779906512279,44.76,74766.8,0.0,0.96689,2e-05,5.45278]
[1779906517313,44.76,74769.55,0.0,0.96695,2e-05,5.44532]
[1779906519336,44.77,74774.97,0.0,0.96707,2e-05,5.42961]
[1779906524363,44.77,74776.19,0.0,0.96709,2e-05,5.42677]
[1779906526376,44.77,74783.59,0.0,0.96725,2e-05,5.40534]
[1779906531410,44.77,74783.03,0.0,0.96723,2e-05,5.40786]
[1779906536444,44.77,74782.88,0.0,0.96722,2e-05,5.40908]
[1779906541480,44.77,74783.0,0.0,0.96722,2e-05,5.40944]
[1779906546517,44.78,74788.51,0.0,0.96734,2e-05,5.39402]
[1779906551551,44.78,74791.33,0.0,0.96739,2e-05,5.38658]
[1779906552557,44.78,74798.55,0.0,0.96755,2e-05,5.36564]
[1779906553565,44.78,74800.39,0.0,0.96759,2e-05,5.36048]
[1779906558600,44.78,74805.11,0.0,0.96769,2e-05,5.34783]
[1779906563634,44.78,74807.16,0.0,0.96772,2e-05,5.34315]
[1779906568670,44.79,74809.82,0.0,0.96777,2e-05,5.33676]
[1779906571691,44.79,74813.79,0.0,0.96786,2e-05,5.32385]
[1779906576725,44.79,74818.21,0.0,0.96795,2e-05,5.31259]
[1779906581761,44.8,74819.01,0.0,0.96795,2e-05,5.31189]
[1779906586795,44.8,74819.19,0.0,0.96794,2e-05,5.31299]
[1779906591832,44.81,74820.79,0.0,0.96797,2e-05,5.30998]
[1779906596865,44.81,74826.56,0.0,0.96808,2e-05,5.29493]
[1779906601900,44.82,74812.53,0.0,0.96776,2e-05,5.33736]
[1779906602908,44.82,74807.11,0.0,0.96764,2e-05,5.35342]
[1779906604925,44.82,74808.26,0.0,0.96766,2e-05,5.35059]
[1779906606940,44.82,74809.49,0.0,0.96769,2e-05,5.34756]
[1779906610970,44.82,74814.02,0.0,0.96778,2e-05,5.33556]
[1779906616001,44.83,74812.84,0.0,0.96774,2e-05,5.3405]
[1779906617012,44.83,74819.99,0.0,0.96789,2e-05,5.32004]
[1779906619024,44.83,74820.58,0.0,0.9679,2e-05,5.31901]
[1779906624058,44.83,74817.2,0.0,0.96782,2e-05,5.33049]
[1779906629099,44.84,74817.25,0.0,0.9678,2e-05,5.33201]
[1779906634133,44.84,74819.96,0.0,0.96786,2e-05,5.32356]
[1779906638159,44.84,74810.94,0.0,0.96766,2e-05,5.35116]
[1779906640189,44.85,74806.41,0.0,0.96755,2e-05,5.36498]
[1779906645206,44.85,74806.24,0.0,0.96754,2e-05,5.36685]
[1779906650262,44.85,74802.23,0.0,0.96744,2e-05,5.37997]
[1779906655276,44.86,74807.31,0.0,0.96754,2e-05,5.36647]
[1779906660333,44.86,74806.09,0.0,0.96751,2e-05,5.37143]
[1779906662341,44.86,74816.15,0.0,0.96772,2e-05,5.34268]
[1779906663346,44.86,74822.8,0.0,0.96786,2e-05,5.3237]
[1779906666368,44.86,74816.38,0.0,0.96772,2e-05,5.34337]
[1779906668381,44.87,74810.94,0.0,0.96759,2e-05,5.35981]
[1779906673416,44.87,74812.76,0.0,0.96762,2e-05,5.35599]
[1779906678451,44.87,74814.66,0.0,0.96765,2e-05,5.35203]
[1779906682481,44.88,74808.56,0.0,0.96751,2e-05,5.37136]
[1779906687517,44.88,74799.73,0.0,0.96731,2e-05,5.39827]
[1779906688524,44.88,74799.62,0.0,0.9673,2e-05,5.39909]
[1779906693559,44.88,74800.02,0.0,0.96731,2e-05,5.39687]
[1779906698596,44.89,74801.47,0.0,0.96734,2e-05,5.39385]
[1779906702622,44.89,74807.01,0.0,0.96745,2e-05,5.37866]
[1779906706650,44.89,74800.88,0.0,0.96731,2e-05,5.39759]
[1779906711686,44.9,74802.53,0.0,0.96733,2e-05,5.39397]
[1779906716722,44.9,74801.99,0.0,0.96731,2e-05,5.39674]
[1779906720761,44.9,74812.38,0.0,0.96754,2e-05,5.36734]
[1779906722765,44.9,74813.72,0.0,0.96756,2e-05,5.36397]
[1779906726790,44.91,74820.7,0.0,0.9677,2e-05,5.34482]
[1779906728805,44.91,74826.8,0.0,0.96783,2e-05,5.32776]
[1779906730832,44.91,74832.04,0.0,0.96794,2e-05,5.31328]
[1779906735855,44.91,74831.35,0.0,0.96791,2e-05,5.31704]
[1779906736863,44.91,74815.07,0.0,0.96756,2e-05,5.36464]
[1779906737872,44.91,74821.39,0.0,0.96769,2e-05,5.34652]
[1779906742904,44.92,74818.9,0.0,0.96763,2e-05,5.35516]
[1779906747940,44.92,74815.22,0.0,0.96754,2e-05,5.36726]
[1779906752975,44.92,74807.19,0.0,0.96736,2e-05,5.38975]
[1779906753982,44.93,74803.78,0.0,0.96729,2e-05,5.39995]
[1779906757003,44.93,74814.59,0.0,0.96752,2e-05,5.36904]
[1779906758011,44.93,74817.05,0.0,0.96757,2e-05,5.36214]
[1779906761058,44.93,74806.01,0.0,0.96732,2e-05,5.39517]
[1779906762039,44.93,74806.01,0.0,0.96732,2e-05,5.39542]
[1779906767074,44.93,74808.67,0.0,0.96737,2e-05,5.38878]
[1779906769087,44.93,74815.34,0.0,0.96751,2e-05,5.36983]
[1779906775129,44.94,74814.23,0.0,0.96748,2e-05,5.37467]
[1779906777143,44.94,74807.11,0.0,0.96732,2e-05,5.39596]
[1779906782183,44.94,74810.38,0.0,0.96738,2e-05,5.38761]
[1779906787219,44.95,74816.93,0.0,0.96752,2e-05,5.3698]
[1779906792253,44.95,74817.91,0.0,0.96753,2e-05,5.36835]
[1779906797293,44.95,74819.93,0.0,0.96756,2e-05,5.36388]
[1779906802328,44.96,74816.29,0.0,0.96747,2e-05,5.37588]
[1779906807363,44.96,74816.84,0.0,0.96747,2e-05,5.37559]
[1779906810385,44.96,74808.38,0.0,0.96728,2e-05,5.40107]
[1779906811408,44.96,74802.63,0.0,0.96717,2e-05,5.41583]
[1779906813406,44.96,74802.64,0.0,0.96716,2e-05,5.41619]
[1779906816426,44.97,74807.87,0.0,0.96727,2e-05,5.40146]
[1779906819448,44.97,74814.58,0.0,0.96742,2e-05,5.38251]
[1779906820453,44.97,74817.78,0.0,0.96749,2e-05,5.37343]
[1779906824481,44.97,74822.81,0.0,0.96759,2e-05,5.35985]
[1779906829519,44.97,74826.15,0.0,0.96765,2e-05,5.3516]
[1779906834551,44.98,74823.03,0.0,0.96757,2e-05,5.36211]
[1779906839588,44.98,74814.05,0.0,0.96737,2e-05,5.38961]
[1779906840593,44.98,74808.36,0.0,0.96724,2e-05,5.40645]
[1779906841617,44.98,74805.08,0.0,0.96716,2e-05,5.41624]
[1779906845630,44.98,74811.77,0.0,0.96731,2e-05,5.39744]
[1779906850664,44.99,74810.16,0.0,0.96726,2e-05,5.40343]
[1779906853686,44.99,74816.98,0.0,0.96741,2e-05,5.38423]
[1779906858720,44.99,74817.45,0.0,0.96741,2e-05,5.38408]
[1779906863756,44.99,74816.2,0.0,0.96737,2e-05,5.38893]
[1779906866776,45.0,74807.96,0.0,0.96719,2e-05,5.41367]
[1779906868791,45.0,74802.31,0.0,0.96706,2e-05,5.43057]
[1779906873827,45.0,74808.36,0.0,0.9672,2e-05,5.41142]
[1779906876845,45.0,74813.69,0.0,0.96731,2e-05,5.39645]
[1779906881899,45.0,74818.52,0.0,0.96741,2e-05,5.38343]
[1779906885909,45.01,74824.18,0.0,0.96753,2e-05,5.36789]
[1779906888930,45.01,74827.8,0.0,0.9676,2e-05,5.35816]
[1779906893964,45.01,74824.99,0.0,0.96753,2e-05,5.36765]
[1779906899000,45.01,74825.85,0.0,0.96754,2e-05,5.36643]
[1779906904038,45.02,74829.78,0.0,0.96761,2e-05,5.35637]
[1779906906052,45.02,74823.95,0.0,0.96748,2e-05,5.37385]
[1779906911097,45.02,74826.87,0.0,0.96754,2e-05,5.36661]
[1779906916138,45.03,74825.42,0.0,0.9675,2e-05,5.37209]
[1779906921173,45.03,74821.45,0.0,0.9674,2e-05,5.38487]
[1779906926209,45.03,74821.15,0.0,0.96738,2e-05,5.38697]
[1779906931242,45.03,74822.04,0.0,0.96741,2e-05,5.38329]
[1779906936279,45.04,74820.68,0.0,0.96737,2e-05,5.38842]
[1779906941315,45.04,74822.82,0.0,0.96741,2e-05,5.3834]
[1779906946351,45.04,74821.54,0.0,0.96737,2e-05,5.38835]
[1779906952399,45.05,74818.42,0.0,0.96729,2e-05,5.39889]
[1779906959439,45.05,74817.93,0.0,0.96727,2e-05,5.40204]
[1779906964475,45.05,74812.54,0.0,0.96714,2e-05,5.41896]
[1779906969511,45.06,74818.8,0.0,0.96727,2e-05,5.40172]
[1779906973538,45.06,74821.01,0.0,0.96731,2e-05,5.39621]
[1779906978573,45.06,74822.1,0.0,0.96733,2e-05,5.39419]
[1779906982617,45.07,74833.34,0.0,0.96757,2e-05,5.36242]
[1779906984618,45.06,74833.28,0.0,0.96757,2e-05,5.36148]
[1779906988647,45.06,74827.7,0.0,0.96746,2e-05,5.37656]
[1779906990661,45.06,74826.29,0.0,0.96744,2e-05,5.37985]
[1779906994691,45.05,74817.0,0.0,0.96726,2e-05,5.40248]
[1779906997712,45.05,74810.85,0.0,0.96713,2e-05,5.41948]
[1779907002767,45.04,74815.84,0.0,0.96726,2e-05,5.40247]
[1779907005768,45.04,74821.21,0.0,0.96739,2e-05,5.38543]
[1779907007782,45.04,74825.21,0.0,0.96748,2e-05,5.37292]
[1779907012837,45.03,74828.36,0.0,0.96757,2e-05,5.36168]
[1779907015838,45.03,74822.82,0.0,0.96745,2e-05,5.37652]
[1779907019866,45.02,74827.91,0.0,0.96758,2e-05,5.35999]
[1779907022919,45.02,74818.76,0.0,0.96739,2e-05,5.38535]
[1779907024904,45.02,74821.57,0.0,0.96746,2e-05,5.37627]
[1779907029937,45.01,74818.85,0.0,0.96741,2e-05,5.38198]
[1779907034974,45.01,74819.49,0.0,0.96744,2e-05,5.37791]
[1779907039001,45.0,74831.14,0.0,0.96771,2e-05,5.34236]
[1779907040013,45.0,74830.93,0.0,0.96771,2e-05,5.3426]
[1779907043029,45.0,74825.2,0.0,0.96759,2e-05,5.35813]
[1779907048068,45.0,74828.18,0.0,0.96767,2e-05,5.34762]
[1779907052094,44.99,74821.97,0.0,0.96756,2e-05,5.362]
[1779907057129,44.99,74824.36,0.0,0.96762,2e-05,5.35328]
[1779907062163,44.98,74824.14,0.0,0.96763,2e-05,5.35185]
[1779907067203,44.98,74826.74,0.0,0.9677,2e-05,5.34255]
[1779907072236,44.97,74828.87,0.0,0.96776,2e-05,5.33465]
[1779907075258,44.97,74818.26,0.0,0.96754,2e-05,5.36442]
[1779907076263,44.97,74815.81,0.0,0.96749,2e-05,5.37116]
[1779907080295,44.97,74810.62,0.0,0.96738,2e-05,5.38466]
[1779907081300,44.96,74804.5,0.0,0.96725,2e-05,5.40211]
[1779907082306,44.96,74804.5,0.0,0.96726,2e-05,5.40164]
[1779907087350,44.96,74804.32,0.0,0.96727,2e-05,5.39985]
[1779907092385,44.95,74805.35,0.0,0.96731,2e-05,5.39455]
[1779907097419,44.95,74807.55,0.0,0.96737,2e-05,5.38594]
[1779907101447,44.94,74815.66,0.0,0.96756,2e-05,5.36061]
[1779907102453,44.94,74816.61,0.0,0.96759,2e-05,5.35747]
[1779907103488,44.94,74822.73,0.0,0.96772,2e-05,5.33931]
[1779907105476,44.94,74824.37,0.0,0.96776,2e-05,5.33385]
[1779907110510,44.93,74828.84,0.0,0.96787,2e-05,5.31926]
[1779907115545,44.93,74826.67,0.0,0.96785,2e-05,5.32175]
[1779907120580,44.93,74826.08,0.0,0.96785,2e-05,5.32193]
[1779907123629,44.92,74834.47,0.0,0.96804,2e-05,5.29652]
[1779907128637,44.92,74838.84,0.0,0.96814,2e-05,5.28289]
[1779907133699,44.92,74834.9,0.0,0.96806,2e-05,5.29299]
[1779907138706,44.91,74834.41,0.0,0.96806,2e-05,5.29306]
[1779907143770,44.91,74836.03,0.0,0.96811,2e-05,5.28703]
[1779907148775,44.91,74836.55,0.0,0.96813,2e-05,5.28416]
[1779907153840,44.9,74840.85,0.0,0.96823,2e-05,5.2704]
[1779907156832,44.9,74848.64,0.0,0.96841,2e-05,5.24726]
[1779907158847,44.9,74857.24,0.0,0.96859,2e-05,5.22219]
[1779907159854,44.9,74857.48,0.0,0.9686,2e-05,5.22132]
[1779907164892,44.9,74859.69,0.0,0.96865,2e-05,5.2141]
[1779907169927,44.9,74862.19,0.0,0.96871,2e-05,5.20588]
[1779907170934,44.9,74859.73,0.0,0.96866,2e-05,5.21269]
[1779907175973,44.89,74863.13,0.0,0.96875,2e-05,5.19981]
[1779907181008,44.89,74860.79,0.0,0.96871,2e-05,5.20569]
[1779907184052,44.89,74851.76,0.0,0.96852,2e-05,5.23093]
[1779907185036,44.89,74851.76,0.0,0.96852,2e-05,5.23071]
[1779907190071,44.89,74850.79,0.0,0.96851,2e-05,5.23229]
[1779907195106,44.88,74850.26,0.0,0.96851,2e-05,5.23255]
[1779907200141,44.88,74851.71,0.0,0.96855,2e-05,5.22713]
[1779907205175,44.88,74852.35,0.0,0.96857,2e-05,5.22405]
[1779907210212,44.87,74848.83,0.0,0.96851,2e-05,5.23288]
[1779907215246,44.87,74846.65,0.0,0.96847,2e-05,5.23785]
[1779907220280,44.87,74845.88,0.0,0.96846,2e-05,5.23877]
[1779907225316,44.86,74843.16,0.0,0.96841,2e-05,5.24528]
[1779907230351,44.86,74847.69,0.0,0.96852,2e-05,5.23094]
[1779907235388,44.86,74844.05,0.0,0.96847,2e-05,5.23751]
[1779907236394,44.85,74838.24,0.0,0.96834,2e-05,5.2539]
[1779907237400,44.85,74833.95,0.0,0.96825,2e-05,5.26593]
[1779907242435,44.85,74840.58,0.0,0.96841,2e-05,5.24523]
[1779907243442,44.85,74842.02,0.0,0.96844,2e-05,5.24081]
[1779907248478,44.85,74838.81,0.0,0.96838,2e-05,5.24862]
[1779907253512,44.84,74837.9,0.0,0.96837,2e-05,5.24989]
[1779907258550,44.84,74836.89,0.0,0.96836,2e-05,5.25144]
[1779907262576,44.84,74840.46,0.0,0.96845,2e-05,5.23993]
[1779907263582,44.84,74845.62,0.0,0.96856,2e-05,5.22513]
[1779907264618,44.83,74850.9,0.0,0.96867,2e-05,5.20982]
[1779907267611,44.83,74853.45,0.0,0.96873,2e-05,5.20198]
[1779907269625,44.83,74861.15,0.0,0.9689,2e-05,5.1797]
[1779907271639,44.83,74862.52,0.0,0.96893,2e-05,5.17555]
[1779907276678,44.83,74863.06,0.0,0.96894,2e-05,5.17341]
[1779907277681,44.83,74869.64,0.0,0.96908,2e-05,5.15452]
[1779907278688,44.83,74862.17,0.0,0.96892,2e-05,5.17575]
[1779907279694,44.83,74859.89,0.0,0.96888,2e-05,5.18212]
[1779907281708,44.83,74850.22,0.0,0.96867,2e-05,5.20945]
[1779907282716,44.83,74850.51,0.0,0.96868,2e-05,5.20845]
[1779907287751,44.83,74852.77,0.0,0.96874,2e-05,5.20116]
[1779907292786,44.82,74852.49,0.0,0.96875,2e-05,5.19886]
[1779907294830,44.82,74859.94,0.0,0.96891,2e-05,5.17727]
[1779907296813,44.82,74861.95,0.0,0.96895,2e-05,5.17125]
[1779907301848,44.82,74862.52,0.0,0.96897,2e-05,5.16902]
[1779907306884,44.82,74865.59,0.0,0.96904,2e-05,5.15976]
[1779907311918,44.82,74871.97,0.0,0.96918,2e-05,5.14127]
[1779907313933,44.82,74873.59,0.0,0.96921,2e-05,5.13659]
[1779907318967,44.82,74868.67,0.0,0.96911,2e-05,5.15034]
[1779907320981,44.82,74867.67,0.0,0.96909,2e-05,5.15304]
[1779907322997,44.82,74875.45,0.0,0.96925,2e-05,5.13088]
[1779907324006,44.82,74893.54,0.0,0.96963,2e-05,5.07986]
[1779907325042,44.82,74899.06,0.0,0.96974,2e-05,5.06443]
[1779907326021,44.82,74899.06,0.0,0.96974,2e-05,5.06452]
[1779907331059,44.82,74894.85,0.0,0.96966,2e-05,5.07567]
[1779907336086,44.81,74893.73,0.0,0.96964,2e-05,5.07814]
[1779907341121,44.81,74894.76,0.0,0.96967,2e-05,5.07452]
[1779907346157,44.81,74893.69,0.0,0.96965,2e-05,5.07683]
[1779907351192,44.81,74894.39,0.0,0.96969,2e-05,5.07147]
[1779907356227,44.8,74893.87,0.0,0.96969,2e-05,5.07086]
[1779907359248,44.8,74898.83,0.0,0.96981,2e-05,5.0554]
[1779907364283,44.8,74902.82,0.0,0.9699,2e-05,5.04327]
[1779907369318,44.8,74905.52,0.0,0.96995,2e-05,5.03553]
[1779907374354,44.8,74904.89,0.0,0.96994,2e-05,5.03763]
[1779907379388,44.8,74904.37,0.0,0.96992,2e-05,5.0399]
[1779907384428,44.8,74901.48,0.0,0.96985,2e-05,5.04882]
[1779907385467,44.8,74896.24,0.0,0.96975,2e-05,5.06364]
[1779907388457,44.8,74892.12,0.0,0.96966,2e-05,5.07556]
[1779907390471,44.8,74898.87,0.0,0.9698,2e-05,5.05684]
[1779907392485,44.8,74901.58,0.0,0.96985,2e-05,5.04952]
[1779907395544,44.8,74904.88,0.0,0.96991,2e-05,5.04095]
[1779907401547,44.81,74900.75,0.0,0.96982,2e-05,5.05347]
[1779907406583,44.81,74900.29,0.0,0.96981,2e-05,5.05551]
[1779907411618,44.81,74900.56,0.0,0.96982,2e-05,5.05329]
[1779907416653,44.81,74898.01,0.0,0.96976,2e-05,5.06122]
[1779907421689,44.81,74898.59,0.0,0.96977,2e-05,5.06042]
[1779907426723,44.82,74901.47,0.0,0.96982,2e-05,5.05323]
[1779907431757,44.82,74900.5,0.0,0.96979,2e-05,5.05682]
[1779907436793,44.82,74898.82,0.0,0.96975,2e-05,5.06234]
[1779907440820,44.82,74891.45,0.0,0.96959,2e-05,5.08365]
[1779907441828,44.82,74890.23,0.0,0.96957,2e-05,5.0872]
[1779907443844,44.82,74886.94,0.0,0.9695,2e-05,5.09664]
[1779907448878,44.83,74889.6,0.0,0.96955,2e-05,5.08955]
[1779907453912,44.83,74889.1,0.0,0.96954,2e-05,5.09138]
[1779907458947,44.83,74892.46,0.0,0.96961,2e-05,5.08231]
[1779907463981,44.83,74893.54,0.0,0.96962,2e-05,5.07966]
[1779907470029,44.83,74896.57,0.0,0.96968,2e-05,5.07162]
[1779907475063,44.83,74902.83,0.0,0.96982,2e-05,5.05228]
[1779907480099,44.83,74900.85,0.0,0.96978,2e-05,5.05834]
[1779907484127,44.83,74893.4,0.0,0.96962,2e-05,5.07966]
[1779907489163,44.83,74892.65,0.0,0.9696,2e-05,5.08217]
[1779907494199,44.83,74893.25,0.0,0.96961,2e-05,5.08091]
[1779907501251,44.84,74894.56,0.0,0.96963,2e-05,5.0778]
[1779907506317,44.84,74897.82,0.0,0.9697,2e-05,5.06906]
[1779907511324,44.84,74898.44,0.0,0.96971,2e-05,5.06773]
[1779907516359,44.84,74899.83,0.0,0.96974,2e-05,5.06424]
[1779907521394,44.84,74900.6,0.0,0.96975,2e-05,5.0625]
[1779907526461,44.84,74904.62,0.0,0.96983,2e-05,5.05166]
[1779907528442,44.84,74899.33,0.0,0.96972,2e-05,5.06666]
[1779907529457,44.84,74896.4,0.0,0.96966,2e-05,5.07495]
[1779907534493,44.84,74900.18,0.0,0.96974,2e-05,5.06245]
[1779907539528,44.84,74900.36,0.0,0.96975,2e-05,5.06235]
[1779907544564,44.85,74894.59,0.0,0.96962,2e-05,5.07896]
[1779907546598,44.85,74892.07,0.0,0.96957,2e-05,5.08613]
[1779907548595,44.85,74886.34,0.0,0.96945,2e-05,5.1023]
[1779907551616,44.85,74892.94,0.0,0.96959,2e-05,5.08376]
[1779907556679,44.85,74892.77,0.0,0.96958,2e-05,5.08436]
[1779907561688,44.85,74895.54,0.0,0.96964,2e-05,5.07664]
[1779907566749,44.85,74896.44,0.0,0.96966,2e-05,5.07416]
[1779907571759,44.85,74898.09,0.0,0.96969,2e-05,5.06954]
[1779907576821,44.85,74901.26,0.0,0.96976,2e-05,5.06073]
[1779907581830,44.85,74899.57,0.0,0.96972,2e-05,5.06559]
[1779907585857,44.85,74886.71,0.0,0.96945,2e-05,5.10177]
[1779907586900,44.85,74882.43,0.0,0.96937,2e-05,5.11378]
[1779907590893,44.85,74880.44,0.0,0.96933,2e-05,5.11911]
[1779907595929,44.84,74879.64,0.0,0.96932,2e-05,5.11875]
[1779907600963,44.84,74877.01,0.0,0.96927,2e-05,5.12574]
[1779907605997,44.84,74881.08,0.0,0.96936,2e-05,5.11377]
[1779907610026,44.84,74881.93,0.0,0.96938,2e-05,5.1111]
[1779907612039,44.84,74888.57,0.0,0.96952,2e-05,5.0923]
[1779907614054,44.84,74882.46,0.0,0.96939,2e-05,5.10945]
[1779907616068,44.84,74878.73,0.0,0.96932,2e-05,5.11986]
[1779907621104,44.84,74875.3,0.0,0.96925,2e-05,5.12918]
[1779907626139,44.84,74873.71,0.0,0.96922,2e-05,5.13324]
[1779907631173,44.84,74874.42,0.0,0.96923,2e-05,5.13079]
[1779907636209,44.84,74873.02,0.0,0.96921,2e-05,5.13431]
[1779907641244,44.84,74872.29,0.0,0.9692,2e-05,5.13589]
[1779907646279,44.83,74871.98,0.0,0.96919,2e-05,5.13627]
[1779907651314,44.83,74872.2,0.0,0.96921,2e-05,5.13295]
[1779907657393,44.83,74873.46,0.0,0.96924,2e-05,5.12883]
[1779907662395,44.83,74872.19,0.0,0.96922,2e-05,5.13196]
[1779907667464,44.83,74871.85,0.0,0.96922,2e-05,5.13245]
[1779907672467,44.83,74872.4,0.0,0.96923,2e-05,5.13041]
[1779907677533,44.83,74877.85,0.0,0.96935,2e-05,5.11456]
[1779907681531,44.83,74879.7,0.0,0.96939,2e-05,5.10912]
[1779907686566,44.83,74881.97,0.0,0.96944,2e-05,5.10257]
[1779907691602,44.83,74882.5,0.0,0.96945,2e-05,5.10099]
[1779907696635,44.83,74883.94,0.0,0.96948,2e-05,5.09687]
[1779907701670,44.83,74884.67,0.0,0.9695,2e-05,5.09476]
[1779907706704,44.83,74885.89,0.0,0.96952,2e-05,5.09129]
[1779907711740,44.83,74889.69,0.0,0.96961,2e-05,5.07844]
[1779907712748,44.83,74895.11,0.0,0.96973,2e-05,5.06324]
[1779907715767,44.83,74894.74,0.0,0.96972,2e-05,5.0644]
[1779907720804,44.83,74892.41,0.0,0.96967,2e-05,5.07109]
[1779907725840,44.83,74895.36,0.0,0.96973,2e-05,5.06295]
[1779907730874,44.83,74896.52,0.0,0.96975,2e-05,5.05986]
[1779907735910,44.83,74897.27,0.0,0.96977,2e-05,5.05794]
[1779907740945,44.83,74897.59,0.0,0.96977,2e-05,5.05737]
[1779907745980,44.83,74897.44,0.0,0.96976,2e-05,5.0581]
[1779907751015,44.83,74900.72,0.0,0.96983,2e-05,5.04927]
[1779907757057,44.83,74900.55,0.0,0.96982,2e-05,5.05024]
[1779907762092,44.83,74900.3,0.0,0.96981,2e-05,5.05136]
[1779907763099,44.83,74908.05,0.0,0.96997,2e-05,5.02981]
[1779907764106,44.83,74908.78,0.0,0.96999,2e-05,5.0279]
[1779907769144,44.83,74910.49,0.0,0.97003,2e-05,5.02276]
[1779907770151,44.83,74903.12,0.0,0.96988,2e-05,5.04295]
[1779907771157,44.83,74895.39,0.0,0.96973,2e-05,5.06248]
[1779907772164,44.83,74895.15,0.0,0.96972,2e-05,5.0632]
[1779907777199,44.83,74898.38,0.0,0.96979,2e-05,5.05443]
[1779907778237,44.83,74905.64,0.0,0.96994,2e-05,5.0342]
[1779907780220,44.83,74907.45,0.0,0.96997,2e-05,5.0293]
[1779907783241,44.83,74910.25,0.0,0.97003,2e-05,5.02184]
[1779907788309,44.84,74909.76,0.0,0.97001,2e-05,5.02384]
[1779907793311,44.84,74913.28,0.0,0.97008,2e-05,5.0147]
[1779907795326,44.84,74919.65,0.0,0.97021,2e-05,4.99732]
[1779907798379,44.84,74909.77,0.0,0.97001,2e-05,5.02485]
[1779907799353,44.84,74909.77,0.0,0.97001,2e-05,5.02502]
[1779907804387,44.84,74906.49,0.0,0.96994,2e-05,5.03438]
[1779907809422,44.84,74903.92,0.0,0.96988,2e-05,5.04229]
[1779907812443,44.84,74909.9,0.0,0.97,2e-05,5.02606]
[1779907817481,44.84,74905.19,0.0,0.9699,2e-05,5.03996]
[1779907822513,44.85,74905.75,0.0,0.9699,2e-05,5.03904]
[1779907827550,44.85,74906.89,0.0,0.96992,2e-05,5.03647]
[1779907832585,44.85,74913.02,0.0,0.97006,2e-05,5.01778]
[1779907837619,44.85,74909.26,0.0,0.96998,2e-05,5.02789]
[1779907845675,44.85,74910.16,0.0,0.96999,2e-05,5.02595]
[1779907854738,44.85,74910.79,0.0,0.97,2e-05,5.0254]
[1779907856752,44.85,74904.91,0.0,0.96988,2e-05,5.04205]
[1779907861786,44.85,74903.73,0.0,0.96985,2e-05,5.04587]
[1779907864809,44.86,74905.45,0.0,0.96988,2e-05,5.04142]
[1779907868889,44.86,74898.43,0.0,0.96973,2e-05,5.06169]
[1779907871858,44.86,74893.37,0.0,0.96963,2e-05,5.07607]
[1779907873872,44.86,74890.62,0.0,0.96957,2e-05,5.08398]
[1779907878959,44.86,74900.31,0.0,0.96977,2e-05,5.05706]
[1779907880921,44.86,74899.74,0.0,0.96975,2e-05,5.05874]
[1779907885957,44.85,74905.57,0.0,0.96988,2e-05,5.04092]
[1779907886964,44.85,74912.05,0.0,0.97002,2e-05,5.02246]
[1779907887975,44.85,74914.03,0.0,0.97006,2e-05,5.01659]
[1779907893006,44.85,74915.71,0.0,0.97012,2e-05,5.008]
[1779907898040,44.84,74918.43,0.0,0.97019,2e-05,4.99884]
[1779907903077,44.84,74918.19,0.0,0.9702,2e-05,4.99802]
[1779907905092,44.84,74923.3,0.0,0.9703,2e-05,4.98326]
[1779907907104,44.84,74926.5,0.0,0.97038,2e-05,4.97357]
[1779907912140,44.83,74931.23,0.0,0.97048,2e-05,4.95943]
[1779907915162,44.83,74937.69,0.0,0.97062,2e-05,4.94061]
[1779907916167,44.83,74938.75,0.0,0.97064,2e-05,4.93747]
[1779907921205,44.83,74936.37,0.0,0.9706,2e-05,4.94294]
[1779907926241,44.82,74936.43,0.0,0.97061,2e-05,4.94167]
[1779907929311,44.82,74930.58,0.0,0.9705,2e-05,4.95709]
[1779907935302,44.82,74932.93,0.0,0.97055,2e-05,4.94908]
[1779907940337,44.82,74935.23,0.0,0.97061,2e-05,4.94153]
[1779907945372,44.82,74932.51,0.0,0.97056,2e-05,4.94888]
[1779907950407,44.81,74932.55,0.0,0.97057,2e-05,4.94756]
[1779907956449,44.81,74930.18,0.0,0.97054,2e-05,4.95047]
[1779907961484,44.81,74932.02,0.0,0.97059,2e-05,4.94418]
[1779907967525,44.8,74930.31,0.0,0.97056,2e-05,4.94722]
[1779907972560,44.8,74930.1,0.0,0.97057,2e-05,4.94683]
[1779907977596,44.8,74930.53,0.0,0.97058,2e-05,4.9444]
[1779907982632,44.79,74931.51,0.0,0.97061,2e-05,4.94044]
[1779907983637,44.79,74937.94,0.0,0.97074,2e-05,4.92249]
[1779907984644,44.79,74935.05,0.0,0.97069,2e-05,4.93022]
[1779907989736,44.79,74939.59,0.0,0.97079,2e-05,4.91663]
[1779907992700,44.79,74929.05,0.0,0.97058,2e-05,4.94504]
[1779907993708,44.79,74928.75,0.0,0.97057,2e-05,4.94563]
[1779907995723,44.78,74934.39,0.0,0.97069,2e-05,4.92961]
[1779908000758,44.78,74930.19,0.0,0.97061,2e-05,4.94011]
[1779908005794,44.78,74925.69,0.0,0.97053,2e-05,4.95131]
[1779908006799,44.78,74914.49,0.0,0.97031,2e-05,4.98204]
[1779908007807,44.78,74912.2,0.0,0.97026,2e-05,4.98808]
[1779908009878,44.77,74908.36,0.0,0.97019,2e-05,4.99773]
[1779908015864,44.77,74907.6,0.0,0.9702,2e-05,4.99598]
[1779908019948,44.77,74897.88,0.0,0.97001,2e-05,5.02168]
[1779908020899,44.77,74897.88,0.0,0.97001,2e-05,5.02197]
[1779908025935,44.77,74901.06,0.0,0.97007,2e-05,5.01313]
[1779908030017,44.77,74895.04,0.0,0.96994,2e-05,5.0305]
[1779908031978,44.77,74891.11,0.0,0.96986,2e-05,5.04185]
[1779908035004,44.77,74884.53,0.0,0.96972,2e-05,5.06046]
[1779908040092,44.77,74888.6,0.0,0.9698,2e-05,5.04938]
[1779908043055,44.77,74889.68,0.0,0.96983,2e-05,5.0466]
[1779908047086,44.77,74885.96,0.0,0.96975,2e-05,5.05734]
[1779908053124,44.77,74886.21,0.0,0.96975,2e-05,5.05696]
[1779908058159,44.77,74890.47,0.0,0.96984,2e-05,5.04527]
[1779908063195,44.77,74890.22,0.0,0.96983,2e-05,5.04626]
[1779908067223,44.78,74895.23,0.0,0.96993,2e-05,5.03244]
[1779908072257,44.78,74898.16,0.0,0.97,2e-05,5.0224]
[1779908076285,44.78,74891.49,0.0,0.96986,2e-05,5.04134]
[1779908081321,44.78,74892.01,0.0,0.96987,2e-05,5.04018]
[1779908086356,44.78,74894.56,0.0,0.96992,2e-05,5.03334]
[1779908091391,44.78,74895.23,0.0,0.96993,2e-05,5.03178]
[1779908094413,44.78,74886.83,0.0,0.96976,2e-05,5.05544]
[1779908099447,44.78,74890.01,0.0,0.96982,2e-05,5.04625]
[1779908103475,44.78,74896.18,0.0,0.96996,2e-05,5.02819]
[1779908107503,44.77,74896.57,0.0,0.96998,2e-05,5.02545]
[1779908114556,44.76,74895.18,0.0,0.96997,2e-05,5.02616]
[1779908119587,44.76,74892.85,0.0,0.96994,2e-05,5.03111]
[1779908124623,44.76,74895.24,0.0,0.97,2e-05,5.02251]
[1779908129659,44.75,74897.3,0.0,0.97005,2e-05,5.01485]
[1779908133687,44.75,74902.94,0.0,0.97019,2e-05,4.99547]
[1779908138722,44.74,74908.23,0.0,0.97031,2e-05,4.97905]
[1779908143757,44.74,74909.66,0.0,0.97035,2e-05,4.97349]
[1779908148792,44.73,74911.46,0.0,0.9704,2e-05,4.96696]
[1779908152822,44.73,74919.49,0.0,0.97057,2e-05,4.94357]
[1779908153827,44.73,74921.58,0.0,0.97062,2e-05,4.93754]
[1779908157855,44.73,74928.0,0.0,0.97075,2e-05,4.91891]
[1779908162890,44.73,74933.36,0.0,0.97087,2e-05,4.90312]
[1779908167926,44.72,74929.12,0.0,0.97079,2e-05,4.91383]
[1779908173968,44.72,74929.54,0.0,0.97081,2e-05,4.91147]
[1779908179005,44.72,74927.73,0.0,0.97078,2e-05,4.91546]
[1779908181084,44.72,74922.59,0.0,0.97068,2e-05,4.9292]
[1779908185053,44.71,74919.44,0.0,0.97062,2e-05,4.93695]
[1779908190085,44.71,74918.1,0.0,0.9706,2e-05,4.93944]
[1779908194114,44.71,74922.74,0.0,0.97072,2e-05,4.92355]
[1779908200165,44.7,74920.2,0.0,0.97067,2e-05,4.9293]
[1779908205202,44.7,74919.98,0.0,0.97068,2e-05,4.92881]
[1779908210238,44.7,74917.64,0.0,0.97064,2e-05,4.93414]
[1779908215272,44.7,74917.78,0.0,0.97065,2e-05,4.93262]
[1779908220307,44.69,74915.37,0.0,0.97061,2e-05,4.93813]
[1779908225343,44.69,74915.21,0.0,0.97061,2e-05,4.93742]
[1779908230379,44.69,74915.83,0.0,0.97063,2e-05,4.93456]
[1779908235413,44.68,74912.0,0.0,0.97056,2e-05,4.94401]
[1779908241504,44.68,74915.71,0.0,0.97065,2e-05,4.93212]
[1779908247496,44.68,74916.11,0.0,0.97067,2e-05,4.92974]
[1779908252534,44.67,74914.07,0.0,0.97065,2e-05,4.9322]
[1779908254546,44.67,74908.14,0.0,0.97053,2e-05,4.94817]
[1779908257582,44.67,74902.5,0.0,0.97042,2e-05,4.96307]
[1779908263608,44.67,74899.64,0.0,0.97037,2e-05,4.96947]
[1779908268645,44.66,74902.4,0.0,0.97044,2e-05,4.96057]
[1779908273678,44.66,74903.75,0.0,0.97047,2e-05,4.9556]
[1779908278714,44.66,74904.79,0.0,0.9705,2e-05,4.95152]
[1779908283750,44.65,74904.53,0.0,0.97051,2e-05,4.95103]
[1779908287777,44.65,74909.44,0.0,0.97061,2e-05,4.93654]
[1779908291857,44.65,74915.5,0.0,0.97074,2e-05,4.91895]
[1779908293819,44.65,74915.4,0.0,0.97074,2e-05,4.91883]
[1779908296840,44.65,74924.76,0.0,0.97093,2e-05,4.89254]
[1779908297847,44.65,74926.84,0.0,0.97098,2e-05,4.88668]
[1779908303891,44.64,74928.62,0.0,0.97102,2e-05,4.88085]
[1779908308924,44.64,74932.6,0.0,0.9711,2e-05,4.86939]
[1779908313959,44.64,74934.24,0.0,0.97115,2e-05,4.86205]
[1779908318996,44.64,74935.27,0.0,0.97118,2e-05,4.8585]
[1779908324030,44.64,74933.41,0.0,0.97115,2e-05,4.86283]
[1779908329065,44.64,74932.26,0.0,0.97113,2e-05,4.86517]
[1779908334100,44.63,74928.82,0.0,0.97107,2e-05,4.87379]
[1779908338132,44.63,74922.35,0.0,0.97094,2e-05,4.89088]
[1779908343166,44.63,74923.85,0.0,0.97098,2e-05,4.88587]
[1779908348201,44.63,74921.14,0.0,0.97093,2e-05,4.89245]
[1779908353236,44.62,74919.22,0.0,0.9709,2e-05,4.89684]
[1779908358271,44.62,74917.61,0.0,0.97087,2e-05,4.90039]
[1779908363305,44.62,74916.33,0.0,0.97085,2e-05,4.90305]
[1779908368340,44.62,74913.92,0.0,0.97081,2e-05,4.90881]
[1779908373376,44.62,74914.75,0.0,0.97084,2e-05,4.90353]
[1779908378411,44.61,74916.16,0.0,0.97088,2e-05,4.89886]
[1779908383446,44.61,74917.76,0.0,0.97092,2e-05,4.89366]
[1779908388481,44.61,74917.59,0.0,0.97092,2e-05,4.89334]
[1779908393515,44.61,74923.18,0.0,0.97104,2e-05,4.8772]
[1779908394523,44.61,74929.29,0.0,0.97116,2e-05,4.86029]
[1779908396536,44.61,74931.69,0.0,0.97121,2e-05,4.8535]
[1779908400566,44.61,74935.46,0.0,0.97129,2e-05,4.84285]
[1779908405603,44.6,74936.45,0.0,0.97131,2e-05,4.83974]
[1779908407618,44.6,74930.55,0.0,0.97119,2e-05,4.85577]
[1779908408623,44.6,74931.2,0.0,0.97121,2e-05,4.85392]
[1779908409630,44.6,74923.67,0.0,0.97106,2e-05,4.87447]
[1779908411645,44.6,74927.7,0.0,0.97114,2e-05,4.86331]
[1779908414667,44.6,74930.7,0.0,0.9712,2e-05,4.85484]
[1779908417688,44.6,74936.15,0.0,0.97131,2e-05,4.83976]
[1779908419702,44.6,74942.52,0.0,0.97144,2e-05,4.82231]
[1779908420712,44.6,74944.26,0.0,0.97147,2e-05,4.81753]
[1779908425744,44.6,74943.76,0.0,0.97146,2e-05,4.81888]
[1779908430780,44.6,74944.92,0.0,0.97149,2e-05,4.81574]
[1779908435815,44.6,74941.12,0.0,0.97142,2e-05,4.82399]
[1779908437828,44.6,74926.65,0.0,0.97113,2e-05,4.86353]
[1779908438835,44.6,74925.14,0.0,0.9711,2e-05,4.86761]
[1779908443871,44.6,74928.16,0.0,0.97117,2e-05,4.85901]
[1779908448909,44.6,74929.32,0.0,0.97119,2e-05,4.8555]
[1779908453943,44.6,74925.99,0.0,0.97113,2e-05,4.86427]
[1779908458977,44.6,74921.37,0.0,0.97104,2e-05,4.87648]
[1779908464013,44.6,74919.13,0.0,0.971,2e-05,4.88219]
[1779908469048,44.6,74914.65,0.0,0.9709,2e-05,4.89512]
[1779908473171,44.6,74903.94,0.0,0.97067,2e-05,4.92653]
[1779908475091,44.6,74902.84,0.0,0.97065,2e-05,4.9299]
[1779908478112,44.61,74896.66,0.0,0.97051,2e-05,4.94797]
[1779908483240,44.61,74899.32,0.0,0.97057,2e-05,4.94005]
[1779908485166,44.61,74907.04,0.0,0.97073,2e-05,4.91881]
[1779908486169,44.61,74907.34,0.0,0.97073,2e-05,4.91834]
[1779908489191,44.61,74915.32,0.0,0.9709,2e-05,4.89581]
[1779908492220,44.6,74927.61,0.0,0.97116,2e-05,4.85973]
[1779908493219,44.6,74932.42,0.0,0.97125,2e-05,4.84651]
[1779908498253,44.6,74930.14,0.0,0.97121,2e-05,4.85266]
[1779908503384,44.6,74933.86,0.0,0.97128,2e-05,4.84236]
[1779908509333,44.6,74936.32,0.0,0.97133,2e-05,4.83555]
[1779908513454,44.6,74941.34,0.0,0.97143,2e-05,4.82184]
[1779908519403,44.6,74942.68,0.0,0.97146,2e-05,4.81822]
[1779908524439,44.6,74946.86,0.0,0.97154,2e-05,4.8069]
[1779908529474,44.6,74948.64,0.0,0.97158,2e-05,4.80222]
[1779908533594,44.6,74943.34,0.0,0.97147,2e-05,4.81679]
[1779908539543,44.6,74942.72,0.0,0.97146,2e-05,4.81858]
[1779908544577,44.61,74944.1,0.0,0.97148,2e-05,4.81491]
[1779908549613,44.61,74940.45,0.0,0.97141,2e-05,4.82495]
[1779908554648,44.61,74943.68,0.0,0.97149,2e-05,4.81408]
[1779908559682,44.61,74945.64,0.0,0.97152,2e-05,4.80893]
[1779908564719,44.61,74942.17,0.0,0.97145,2e-05,4.8185]
[1779908570760,44.61,74941.7,0.0,0.97144,2e-05,4.81991]
[1779908575794,44.61,74942.06,0.0,0.97145,2e-05,4.81903]
[1779908580829,44.61,74944.73,0.0,0.9715,2e-05,4.81187]
[1779908585864,44.61,74950.97,0.0,0.97162,2e-05,4.79511]
[1779908586871,44.61,74952.72,0.0,0.97166,2e-05,4.79044]
[1779908589893,44.61,74948.36,0.0,0.97157,2e-05,4.80252]
[1779908590902,44.61,74938.22,0.0,0.97137,2e-05,4.83016]
[1779908591910,44.61,74944.55,0.0,0.97149,2e-05,4.81295]
[1779908592915,44.61,74948.44,0.0,0.97157,2e-05,4.80244]
[1779908594928,44.61,74950.77,0.0,0.97162,2e-05,4.79626]
[1779908599966,44.61,74950.03,0.0,0.9716,2e-05,4.79868]
[1779908605000,44.61,74951.14,0.0,0.97162,2e-05,4.79611]
[1779908610036,44.61,74950.34,0.0,0.9716,2e-05,4.79877]
[1779908615070,44.61,74948.79,0.0,0.97158,2e-05,4.80131]
[1779908620106,44.62,74947.43,0.0,0.97155,2e-05,4.80548]
[1779908623126,44.62,74940.93,0.0,0.97141,2e-05,4.82344]
[1779908624225,44.62,74940.56,0.0,0.97141,2e-05,4.82451]
[1779908630175,44.62,74938.22,0.0,0.97136,2e-05,4.83125]
[1779908631182,44.62,74931.76,0.0,0.97123,2e-05,4.84893]
[1779908632189,44.62,74928.46,0.0,0.97116,2e-05,4.85797]
[1779908637223,44.62,74928.35,0.0,0.97116,2e-05,4.85829]
[1779908642261,44.62,74931.49,0.0,0.97122,2e-05,4.84975]
[1779908643267,44.62,74937.07,0.0,0.97133,2e-05,4.83453]
[1779908648302,44.62,74933.44,0.0,0.97126,2e-05,4.84458]
[1779908653336,44.62,74934.34,0.0,0.97128,2e-05,4.84222]
[1779908658371,44.62,74934.86,0.0,0.97129,2e-05,4.84088]
[1779908663405,44.62,74933.05,0.0,0.97125,2e-05,4.84585]
[1779908668441,44.62,74934.84,0.0,0.97129,2e-05,4.84097]
[1779908671464,44.62,74942.91,0.0,0.97146,2e-05,4.81688]
[1779908672469,44.62,74949.1,0.0,0.97158,2e-05,4.80012]
[1779908673481,44.62,74949.71,0.0,0.97159,2e-05,4.79853]
[1779908678516,44.62,74948.52,0.0,0.97157,2e-05,4.80211]
[1779908683564,44.62,74954.65,0.0,0.97169,2e-05,4.78589]
[1779908684646,44.62,74956.53,0.0,0.97172,2e-05,4.78102]
[1779908694715,44.62,74957.51,0.0,0.97173,2e-05,4.77947]
[1779908700684,44.63,74954.61,0.0,0.97167,2e-05,4.78785]
[1779908705717,44.63,74955.11,0.0,0.97168,2e-05,4.78709]
[1779908707733,44.63,74945.42,0.0,0.97148,2e-05,4.81352]
[1779908712768,44.63,74947.86,0.0,0.97153,2e-05,4.8072]
[1779908717802,44.63,74946.15,0.0,0.97149,2e-05,4.8122]
[1779908722842,44.63,74943.66,0.0,0.97144,2e-05,4.81932]
[1779908728885,44.63,74944.31,0.0,0.97145,2e-05,4.81791]
[1779908733920,44.63,74944.5,0.0,0.97147,2e-05,4.81554]
[1779908738955,44.63,74944.92,0.0,0.97147,2e-05,4.81472]
[1779908742985,44.63,74953.3,0.0,0.97164,2e-05,4.79228]
[1779908745072,44.63,74957.69,0.0,0.97172,2e-05,4.78063]
[1779908751041,44.64,74963.14,0.0,0.97182,2e-05,4.76662]
[1779908756075,44.64,74963.78,0.0,0.97183,2e-05,4.76552]
[1779908761110,44.64,74962.14,0.0,0.97179,2e-05,4.77055]
[1779908762117,44.64,74956.46,0.0,0.97168,2e-05,4.78601]
[1779908764130,44.64,74952.95,0.0,0.97161,2e-05,4.79568]
[1779908771181,44.64,74950.37,0.0,0.97156,2e-05,4.80315]
[1779908776215,44.64,74951.68,0.0,0.97158,2e-05,4.79993]
[1779908781250,44.64,74952.86,0.0,0.9716,2e-05,4.79708]
[1779908787292,44.64,74953.78,0.0,0.97162,2e-05,4.79503]
[1779908792327,44.65,74953.84,0.0,0.97163,2e-05,4.7931]
[1779908798369,44.65,74953.71,0.0,0.97162,2e-05,4.79391]
[1779908803404,44.65,74954.74,0.0,0.97164,2e-05,4.7915]
[1779908809445,44.65,74954.71,0.0,0.97163,2e-05,4.79204]
[1779908814482,44.65,74954.32,0.0,0.97162,2e-05,4.79347]
[1779908819516,44.65,74939.81,0.0,0.97133,2e-05,4.83322]
[1779908820525,44.65,74937.39,0.0,0.97129,2e-05,4.83983]
[1779908822539,44.65,74930.73,0.0,0.97115,2e-05,4.858]
[1779908823545,44.65,74927.8,0.0,0.9711,2e-05,4.86597]
[1779908825635,44.65,74924.45,0.0,0.97103,2e-05,4.87503]
[1779908829586,44.65,74920.96,0.0,0.97096,2e-05,4.88425]
[1779908833616,44.65,74914.4,0.0,0.97083,2e-05,4.90182]
[1779908835706,44.65,74909.16,0.0,0.97073,2e-05,4.91596]
[1779908837644,44.65,74909.67,0.0,0.97074,2e-05,4.91421]
[1779908842680,44.64,74909.71,0.0,0.97075,2e-05,4.91324]
[1779908847715,44.64,74913.51,0.0,0.97083,2e-05,4.90192]
[1779908849728,44.64,74917.28,0.0,0.97091,2e-05,4.89124]
[1779908854767,44.64,74917.29,0.0,0.97093,2e-05,4.88835]
[1779908858795,44.64,74922.56,0.0,0.97104,2e-05,4.87336]
[1779908860808,44.64,74926.6,0.0,0.97112,2e-05,4.86199]
[1779908865932,44.64,74926.58,0.0,0.97112,2e-05,4.86163]
[1779908868872,44.64,74919.89,0.0,0.97099,2e-05,4.87968]
[1779908873907,44.63,74914.64,0.0,0.97089,2e-05,4.8935]
[1779908878943,44.63,74910.72,0.0,0.97081,2e-05,4.90361]
[1779908882972,44.63,74917.97,0.0,0.97096,2e-05,4.88307]
[1779908886077,44.63,74921.63,0.0,0.97104,2e-05,4.87272]
[1779908889019,44.63,74902.3,0.0,0.97065,2e-05,4.92559]
[1779908890028,44.63,74894.89,0.0,0.9705,2e-05,4.9459]
[1779908895060,44.63,74897.21,0.0,0.97056,2e-05,4.93846]
[1779908899088,44.62,74906.86,0.0,0.97076,2e-05,4.91106]
[1779908900097,44.62,74908.5,0.0,0.97079,2e-05,4.9064]
[1779908902108,44.62,74902.01,0.0,0.97066,2e-05,4.92405]
[1779908904126,44.62,74893.8,0.0,0.9705,2e-05,4.94648]
[1779908906138,44.62,74890.66,0.0,0.97044,2e-05,4.95485]
[1779908910167,44.62,74897.05,0.0,0.97057,2e-05,4.93641]
[1779908915202,44.62,74899.85,0.0,0.97065,2e-05,4.92571]
[1779908920236,44.62,74899.73,0.0,0.97065,2e-05,4.92527]
[1779908925272,44.61,74901.13,0.0,0.97068,2e-05,4.92059]
[1779908930308,44.61,74898.56,0.0,0.97064,2e-05,4.92691]
[1779908932321,44.61,74893.07,0.0,0.97053,2e-05,4.94179]
[1779908934336,44.61,74890.64,0.0,0.97048,2e-05,4.94815]
[1779908939371,44.61,74890.83,0.0,0.97047,2e-05,4.94919]
[1779908944406,44.62,74891.69,0.0,0.97048,2e-05,4.94831]
[1779908949442,44.62,74892.89,0.0,0.9705,2e-05,4.94645]
[1779908955483,44.63,74896.16,0.0,0.97055,2e-05,4.93914]
[1779908960519,44.63,74897.69,0.0,0.97057,2e-05,4.93636]
[1779908965553,44.63,74896.85,0.0,0.97054,2e-05,4.94012]
[1779908970589,44.64,74899.01,0.0,0.97058,2e-05,4.93553]
[1779908975625,44.64,74898.23,0.0,0.97056,2e-05,4.9369]
[1779908978647,44.64,74911.92,0.0,0.97083,2e-05,4.89991]
[1779908979654,44.64,74913.94,0.0,0.97087,2e-05,4.89469]
[1779908984689,44.64,74916.86,0.0,0.97094,2e-05,4.88592]
[1779908989724,44.64,74915.66,0.0,0.97092,2e-05,4.88858]
[1779908994759,44.64,74920.51,0.0,0.97102,2e-05,4.87471]
[1779908996843,44.64,74925.82,0.0,0.97113,2e-05,4.86001]
[1779909002818,44.64,74920.44,0.0,0.97102,2e-05,4.87436]
[1779909007849,44.64,74919.11,0.0,0.971,2e-05,4.87754]
[1779909012884,44.63,74916.35,0.0,0.97095,2e-05,4.88462]
[1779909017923,44.63,74915.94,0.0,0.97094,2e-05,4.88518]
[1779909018929,44.63,74908.66,0.0,0.9708,2e-05,4.90511]
[1779909019937,44.63,74892.75,0.0,0.97047,2e-05,4.94895]
[1779909020942,44.63,74890.83,0.0,0.97044,2e-05,4.95406]
[1779909025983,44.63,74894.49,0.0,0.97051,2e-05,4.94458]
[1779909031014,44.64,74892.9,0.0,0.97048,2e-05,4.94819]
[1779909037128,44.64,74893.95,0.0,0.97049,2e-05,4.94697]
[1779909041083,44.64,74901.22,0.0,0.97063,2e-05,4.92697]
[1779909046122,44.64,74894.48,0.0,0.9705,2e-05,4.94458]
[1779909047200,44.64,74886.07,0.0,0.97033,2e-05,4.9677]
[1779909048133,44.64,74886.07,0.0,0.97033,2e-05,4.96743]
[1779909053179,44.63,74883.44,0.0,0.97029,2e-05,4.97339]
[1779909058203,44.63,74883.43,0.0,0.9703,2e-05,4.97203]
[1779909063238,44.63,74882.76,0.0,0.9703,2e-05,4.97247]
[1779909064244,44.63,74888.75,0.0,0.97042,2e-05,4.95553]
[1779909069282,44.62,74889.04,0.0,0.97043,2e-05,4.95397]
[1779909074314,44.62,74889.79,0.0,0.97046,2e-05,4.95067]
[1779909081363,44.62,74888.83,0.0,0.97045,2e-05,4.95166]
[1779909086398,44.61,74888.24,0.0,0.97045,2e-05,4.95212]
[1779909091434,44.61,74882.63,0.0,0.97035,2e-05,4.96432]
[1779909096471,44.61,74883.43,0.0,0.97038,2e-05,4.96084]
[1779909101505,44.61,74883.71,0.0,0.97038,2e-05,4.96031]
[1779909106540,44.61,74887.28,0.0,0.97044,2e-05,4.95166]
[1779909111575,44.61,74888.59,0.0,0.97047,2e-05,4.94788]
[1779909116611,44.61,74883.49,0.0,0.97038,2e-05,4.96095]
[1779909121646,44.61,74883.34,0.0,0.97037,2e-05,4.96119]
[1779909126686,44.61,74882.71,0.0,0.97035,2e-05,4.96427]
[1779909131716,44.61,74884.65,0.0,0.97038,2e-05,4.96021]
[1779909136751,44.62,74884.82,0.0,0.97038,2e-05,4.9611]
[1779909141786,44.62,74885.1,0.0,0.97037,2e-05,4.96167]
[1779909146822,44.62,74883.12,0.0,0.97032,2e-05,4.96856]
[1779909151856,44.63,74877.93,0.0,0.97022,2e-05,4.98221]
[1779909156892,44.63,74880.7,0.0,0.97026,2e-05,4.97577]
[1779909160919,44.63,74883.58,0.0,0.97032,2e-05,4.96888]
[1779909165954,44.64,74881.66,0.0,0.97027,2e-05,4.97565]
[1779909169984,44.64,74891.75,0.0,0.97046,2e-05,4.94877]
[1779909170993,44.64,74897.65,0.0,0.97058,2e-05,4.93275]
[1779909173004,44.64,74900.69,0.0,0.97064,2e-05,4.92454]
[1779909177034,44.64,74907.2,0.0,0.97078,2e-05,4.90598]
[1779909180054,44.64,74918.14,0.0,0.971,2e-05,4.87552]
[1779909181060,44.64,74921.13,0.0,0.97106,2e-05,4.86724]
[1779909186096,44.64,74919.94,0.0,0.97104,2e-05,4.87023]
[1779909191135,44.64,74922.2,0.0,0.97109,2e-05,4.86377]
[1779909193147,44.64,74938.68,0.0,0.97142,2e-05,4.81869]
[1779909194154,44.64,74946.1,0.0,0.97156,2e-05,4.79857]
[1779909195160,44.64,74947.42,0.0,0.97159,2e-05,4.79507]
[1779909198260,44.64,74955.67,0.0,0.97175,2e-05,4.77312]
[1779909206238,44.64,74955.17,0.0,0.97173,2e-05,4.77539]
[1779909208331,44.64,74962.62,0.0,0.97188,2e-05,4.75553]
[1779909210265,44.64,74967.4,0.0,0.97197,2e-05,4.74295]
[1779909215303,44.65,74968.81,0.0,0.972,2e-05,4.73782]
[1779909220336,44.65,74968.45,0.0,0.97199,2e-05,4.73957]
[1779909222351,44.65,74960.38,0.0,0.97183,2e-05,4.76156]
[1779909227386,44.65,74960.32,0.0,0.97183,2e-05,4.76227]
[1779909232421,44.65,74957.01,0.0,0.97176,2e-05,4.7717]
[1779909237456,44.65,74955.71,0.0,0.97173,2e-05,4.77569]
[1779909242491,44.65,74952.07,0.0,0.97165,2e-05,4.78589]
[1779909244507,44.65,74947.42,0.0,0.97156,2e-05,4.79871]
[1779909248621,44.65,74937.59,0.0,0.97136,2e-05,4.82563]
[1779909250559,44.65,74937.02,0.0,0.97135,2e-05,4.82722]
[1779909256600,44.65,74937.42,0.0,0.97136,2e-05,4.82616]
[1779909261638,44.65,74942.83,0.0,0.97147,2e-05,4.81153]
[1779909266671,44.66,74942.91,0.0,0.97147,2e-05,4.81146]
[1779909270699,44.66,74949.94,0.0,0.97161,2e-05,4.79256]
[1779909271706,44.66,74951.55,0.0,0.97165,2e-05,4.78613]
[1779909278831,44.66,74954.44,0.0,0.9717,2e-05,4.77893]
[1779909288902,44.66,74951.41,0.0,0.97163,2e-05,4.78814]
[1779909291846,44.66,74945.88,0.0,0.97152,2e-05,4.8034]
[1779909296881,44.66,74948.44,0.0,0.97157,2e-05,4.79685]
[1779909301918,44.66,74943.91,0.0,0.97148,2e-05,4.80958]
[1779909303931,44.66,74937.01,0.0,0.97134,2e-05,4.8285]
[1779909304937,44.66,74926.77,0.0,0.97114,2e-05,4.85648]
[1779909305945,44.66,74927.12,0.0,0.97114,2e-05,4.85552]
[1779909310979,44.66,74930.52,0.0,0.97121,2e-05,4.84623]
[1779909316021,44.66,74937.75,0.0,0.97135,2e-05,4.82657]
[1779909317030,44.66,74939.4,0.0,0.97139,2e-05,4.82212]
[1779909322063,44.66,74943.97,0.0,0.97148,2e-05,4.80996]
[1779909324079,44.66,74950.04,0.0,0.97159,2e-05,4.79361]
[1779909326098,44.67,74951.92,0.0,0.97163,2e-05,4.7887]
[1779909327177,44.67,74959.28,0.0,0.97177,2e-05,4.76889]
[1779909329116,44.67,74962.08,0.0,0.97183,2e-05,4.76156]
[1779909334155,44.67,74962.2,0.0,0.97184,2e-05,4.75982]
[1779909339187,44.67,74960.7,0.0,0.9718,2e-05,4.76457]
[1779909344222,44.67,74960.15,0.0,0.97179,2e-05,4.76675]
[1779909345304,44.67,74952.65,0.0,0.97164,2e-05,4.78715]
[1779909347242,44.67,74949.46,0.0,0.97157,2e-05,4.796]
[1779909348250,44.67,74943.66,0.0,0.97146,2e-05,4.81183]
[1779909353284,44.67,74945.24,0.0,0.97149,2e-05,4.80788]
[1779909357313,44.67,74952.47,0.0,0.97163,2e-05,4.78858]
[1779909359327,44.67,74953.9,0.0,0.97165,2e-05,4.78492]
[1779909364362,44.68,74954.21,0.0,0.97166,2e-05,4.78478]
[1779909369396,44.68,74949.84,0.0,0.97157,2e-05,4.79712]
[1779909374523,44.68,74942.37,0.0,0.97141,2e-05,4.81787]
[1779909376537,44.68,74942.48,0.0,0.97142,2e-05,4.8177]
[1779909382488,44.68,74940.46,0.0,0.97137,2e-05,4.82349]
[1779909387522,44.68,74942.44,0.0,0.97141,2e-05,4.81831]
[1779909392557,44.68,74943.77,0.0,0.97145,2e-05,4.81277]
[1779909397593,44.68,74942.93,0.0,0.97143,2e-05,4.8153]
[1779909402628,44.68,74947.1,0.0,0.97151,2e-05,4.80428]
[1779909407664,44.68,74948.51,0.0,0.97154,2e-05,4.8008]
[1779909412701,44.68,74946.91,0.0,0.9715,2e-05,4.80548]
[1779909417733,44.69,74949.86,0.0,0.97156,2e-05,4.79783]
[1779909422769,44.69,74951.36,0.0,0.97158,2e-05,4.79412]
[1779909427902,44.69,74951.13,0.0,0.97158,2e-05,4.79511]
[1779909433847,44.69,74951.94,0.0,0.97159,2e-05,4.79336]
[1779909438881,44.69,74950.62,0.0,0.97156,2e-05,4.7973]
[1779909443915,44.69,74951.85,0.0,0.97158,2e-05,4.79431]
[1779909448950,44.69,74947.75,0.0,0.9715,2e-05,4.80579]
[1779909450966,44.69,74945.91,0.0,0.97146,2e-05,4.81087]
[1779909456110,44.69,74946.58,0.0,0.97149,2e-05,4.80712]
[1779909461035,44.69,74941.53,0.0,0.97139,2e-05,4.82098]
[1779909466181,44.69,74941.24,0.0,0.97138,2e-05,4.82185]
[1779909472113,44.69,74941.13,0.0,0.97138,2e-05,4.82225]
[1779909477147,44.69,74941.17,0.0,0.97138,2e-05,4.82225]
[1779909482184,44.69,74945.85,0.0,0.97147,2e-05,4.80968]
[1779909488225,44.69,74943.26,0.0,0.97141,2e-05,4.817]
[1779909493260,44.7,74944.57,0.0,0.97144,2e-05,4.81373]
[1779909498294,44.7,74945.2,0.0,0.97145,2e-05,4.81233]
[1779909503440,44.7,74950.6,0.0,0.97155,2e-05,4.79802]
[1779909509373,44.7,74952.69,0.0,0.97159,2e-05,4.79293]
[1779909517541,44.7,74957.07,0.0,0.97168,2e-05,4.77997]
[1779909527495,44.7,74957.07,0.0,0.97167,2e-05,4.78115]
[1779909535556,44.71,74956.66,0.0,0.97166,2e-05,4.78313]
[1779909537685,44.71,74937.32,0.0,0.97127,2e-05,4.83581]
[1779909538575,44.71,74937.32,0.0,0.97127,2e-05,4.83582]
[1779909543611,44.71,74938.51,0.0,0.9713,2e-05,4.83261]
[1779909548646,44.71,74937.39,0.0,0.97128,2e-05,4.83566]
[1779909551783,44.71,74930.75,0.0,0.97114,2e-05,4.8537]
[1779909557709,44.71,74930.56,0.0,0.97114,2e-05,4.85395]
[1779909562745,44.71,74928.94,0.0,0.97111,2e-05,4.85807]
[1779909567780,44.7,74929.84,0.0,0.97113,2e-05,4.85531]
[1779909572813,44.7,74929.11,0.0,0.97113,2e-05,4.85488]
[1779909577854,44.7,74928.93,0.0,0.97113,2e-05,4.85511]
[1779909579864,44.7,74919.79,0.0,0.97095,2e-05,4.88003]
[1779909580871,44.7,74919.98,0.0,0.97095,2e-05,4.87942]
[1779909586021,44.7,74918.87,0.0,0.97093,2e-05,4.88199]
[1779909591947,44.7,74915.94,0.0,0.97088,2e-05,4.88938]
[1779909596091,44.7,74909.9,0.0,0.97076,2e-05,4.9055]
[1779909602023,44.7,74911.77,0.0,0.9708,2e-05,4.89956]
[1779909606055,44.7,74918.1,0.0,0.97093,2e-05,4.88162]
[1779909607062,44.7,74918.2,0.0,0.97094,2e-05,4.88124]
[1779909612097,44.69,74920.82,0.0,0.97099,2e-05,4.87358]
[1779909617132,44.69,74925.58,0.0,0.97109,2e-05,4.86016]
[1779909624290,44.69,74922.31,0.0,0.97103,2e-05,4.86863]
[1779909630223,44.69,74921.32,0.0,0.97101,2e-05,4.87145]
[1779909635258,44.7,74916.62,0.0,0.97091,2e-05,4.88439]
[1779909641409,44.7,74910.63,0.0,0.97077,2e-05,4.90349]
[1779909646334,44.71,74903.9,0.0,0.97062,2e-05,4.92421]
[1779909651479,44.72,74900.36,0.0,0.97053,2e-05,4.93603]
[1779909657421,44.72,74900.91,0.0,0.97053,2e-05,4.93693]
[1779909662456,44.73,74903.0,0.0,0.97055,2e-05,4.93323]
[1779909667591,44.73,74900.94,0.0,0.9705,2e-05,4.94105]
[1779909673532,44.74,74897.92,0.0,0.97042,2e-05,4.95192]
[1779909679578,44.75,74895.58,0.0,0.97035,2e-05,4.96086]
[1779909680583,44.75,74889.42,0.0,0.97022,2e-05,4.97837]
[1779909681589,44.75,74888.01,0.0,0.97019,2e-05,4.98267]
[1779909687731,44.75,74891.31,0.0,0.97024,2e-05,4.97604]
[1779909693680,44.76,74894.63,0.0,0.9703,2e-05,4.96686]
[1779909699718,44.77,74895.81,0.0,0.97031,2e-05,4.96584]
[1779909702746,44.77,74883.7,0.0,0.97006,2e-05,5.00057]
[1779909704757,44.77,74877.18,0.0,0.96992,2e-05,5.01907]
[1779909705764,44.77,74875.06,0.0,0.96987,2e-05,5.02552]
[1779909710892,44.77,74878.3,0.0,0.96993,2e-05,5.01768]
[1779909716840,44.78,74881.58,0.0,0.96999,2e-05,5.00998]
[1779909718854,44.78,74886.88,0.0,0.9701,2e-05,4.99523]
[1779909720965,44.78,74896.92,0.0,0.9703,2e-05,4.9669]
[1779909726910,44.77,74904.83,0.0,0.97047,2e-05,4.94384]
[1779909731944,44.77,74908.39,0.0,0.97055,2e-05,4.93323]
[1779909736981,44.77,74904.04,0.0,0.97047,2e-05,4.94442]
[1779909742017,44.77,74911.19,0.0,0.97062,2e-05,4.92379]
[1779909747052,44.77,74911.03,0.0,0.97062,2e-05,4.92347]
[1779909752088,44.76,74911.86,0.0,0.97066,2e-05,4.91821]
[1779909757123,44.76,74914.62,0.0,0.97072,2e-05,4.90991]
[1779909762158,44.76,74914.07,0.0,0.97071,2e-05,4.91073]
[1779909767193,44.76,74913.48,0.0,0.97071,2e-05,4.91169]
[1779909772227,44.76,74923.64,0.0,0.97092,2e-05,4.88309]
[1779909773235,44.76,74928.55,0.0,0.97102,2e-05,4.86955]
[1779909775249,44.76,74932.38,0.0,0.97109,2e-05,4.85896]
[1779909780286,44.75,74930.65,0.0,0.97106,2e-05,4.86344]
[1779909785320,44.75,74933.41,0.0,0.97112,2e-05,4.85565]
[1779909790355,44.75,74939.76,0.0,0.97125,2e-05,4.83813]
[1779909795391,44.75,74942.07,0.0,0.97129,2e-05,4.83176]
[1779909800426,44.75,74942.56,0.0,0.9713,2e-05,4.83034]
[1779909805462,44.75,74942.97,0.0,0.97131,2e-05,4.82913]
[1779909808489,44.75,74955.87,0.0,0.97157,2e-05,4.7941]
[1779909809496,44.75,74963.48,0.0,0.97172,2e-05,4.77357]
[1779909810592,44.75,74964.13,0.0,0.97173,2e-05,4.77189]
[1779909816634,44.75,74964.14,0.0,0.97174,2e-05,4.77032]
[1779909822599,44.76,74967.06,0.0,0.97179,2e-05,4.763]
[1779909827632,44.76,74969.24,0.0,0.97183,2e-05,4.75765]
[1779909831660,44.76,74960.21,0.0,0.97165,2e-05,4.78235]
[1779909832667,44.76,74953.17,0.0,0.97151,2e-05,4.80142]
[1779909837702,44.76,74949.81,0.0,0.97144,2e-05,4.8106]
[1779909842737,44.76,74948.56,0.0,0.97142,2e-05,4.8141]
[1779909847853,44.76,74949.54,0.0,0.97144,2e-05,4.81159]
[1779909853816,44.76,74953.28,0.0,0.97151,2e-05,4.80169]
[1779909855829,44.76,74959.36,0.0,0.97163,2e-05,4.78539]
[1779909859862,44.76,74981.67,0.0,0.97206,2e-05,4.72582]
[1779909860873,44.76,74976.72,0.0,0.97196,2e-05,4.73924]
[1779909862880,44.76,74971.21,0.0,0.97185,2e-05,4.7543]
[1779909867915,44.76,74974.63,0.0,0.97192,2e-05,4.74573]
[1779909872949,44.77,74971.23,0.0,0.97186,2e-05,4.75335]
[1779909877984,44.77,74972.31,0.0,0.97187,2e-05,4.75108]
[1779909885034,44.77,74974.34,0.0,0.97191,2e-05,4.74654]
[1779909887134,44.77,74981.12,0.0,0.97204,2e-05,4.72867]
[1779909892169,44.77,74990.33,0.0,0.97221,2e-05,4.70489]
[1779909898124,44.78,74991.48,0.0,0.97222,2e-05,4.70298]
[1779909902241,44.78,74977.81,0.0,0.97195,2e-05,4.74033]
[1779909904167,44.78,74976.82,0.0,0.97193,2e-05,4.74331]
[1779909909202,44.78,74972.12,0.0,0.97184,2e-05,4.75653]
[1779909911218,44.78,74963.97,0.0,0.97167,2e-05,4.77866]
[1779909916254,44.78,74967.21,0.0,0.97173,2e-05,4.77029]
[1779909921291,44.78,74964.77,0.0,0.97168,2e-05,4.77736]
[1779909925319,44.78,74954.18,0.0,0.97147,2e-05,4.80635]
[1779909926326,44.78,74951.84,0.0,0.97143,2e-05,4.81275]
[1779909931361,44.78,74952.81,0.0,0.97145,2e-05,4.80821]
[1779909935389,44.79,74944.89,0.0,0.9713,2e-05,4.82989]
[1779909938410,44.79,74943.38,0.0,0.97127,2e-05,4.83402]
[1779909943445,44.79,74944.87,0.0,0.9713,2e-05,4.82999]
[1779909948484,44.79,74948.9,0.0,0.97138,2e-05,4.81905]
[1779909953518,44.79,74951.85,0.0,0.97143,2e-05,4.81116]
[1779909955529,44.79,74960.8,0.0,0.97161,2e-05,4.78704]
[1779909960563,44.79,74958.22,0.0,0.97156,2e-05,4.79437]
[1779909965599,44.79,74954.57,0.0,0.97148,2e-05,4.80453]
[1779909970634,44.79,74951.0,0.0,0.97141,2e-05,4.81448]
[1779909975669,44.79,74954.15,0.0,0.97147,2e-05,4.80623]
[1779909980709,44.79,74956.33,0.0,0.97151,2e-05,4.80067]
[1779909986747,44.79,74957.7,0.0,0.97153,2e-05,4.79754]
[1779909991881,44.79,74953.77,0.0,0.97146,2e-05,4.80651]
[1779909997829,44.79,74950.45,0.0,0.97139,2e-05,4.81612]
[1779910000846,44.8,74943.48,0.0,0.97125,2e-05,4.83535]
[1779910005881,44.8,74943.41,0.0,0.97125,2e-05,4.83582]
[1779910010918,44.8,74945.89,0.0,0.9713,2e-05,4.82932]
[1779910014944,44.8,74951.08,0.0,0.9714,2e-05,4.81543]
[1779910019980,44.8,74953.35,0.0,0.97144,2e-05,4.80964]
[1779910024008,44.8,74958.69,0.0,0.97154,2e-05,4.79551]
[1779910030050,44.8,74959.0,0.0,0.97155,2e-05,4.79514]
[1779910034077,44.8,74949.54,0.0,0.97136,2e-05,4.82102]
[1779910039113,44.8,74949.23,0.0,0.97135,2e-05,4.822]
[1779910042233,44.8,74940.25,0.0,0.97117,2e-05,4.84649]
[1779910043142,44.8,74940.6,0.0,0.97118,2e-05,4.84553]
[1779910044148,44.8,74934.77,0.0,0.97106,2e-05,4.86139]
[1779910051198,44.8,74934.5,0.0,0.97107,2e-05,4.85971]
[1779910056232,44.8,74935.27,0.0,0.97109,2e-05,4.85745]
[1779910061267,44.8,74935.95,0.0,0.9711,2e-05,4.85546]
[1779910066303,44.8,74938.31,0.0,0.97115,2e-05,4.84892]
[1779910071338,44.8,74939.4,0.0,0.97117,2e-05,4.84586]
[1779910076372,44.8,74940.54,0.0,0.9712,2e-05,4.84268]
[1779910080400,44.8,74944.58,0.0,0.97128,2e-05,4.83169]
[1779910085437,44.8,74945.75,0.0,0.9713,2e-05,4.82859]
[1779910086442,44.8,74953.76,0.0,0.97146,2e-05,4.80688]
[1779910087450,44.8,74956.98,0.0,0.97152,2e-05,4.79822]
[1779910092484,44.8,74955.06,0.0,0.97148,2e-05,4.80376]
[1779910097520,44.8,74954.58,0.0,0.97147,2e-05,4.80539]
[1779910102555,44.8,74952.82,0.0,0.97143,2e-05,4.81048]
[1779910107589,44.8,74950.7,0.0,0.97139,2e-05,4.81653]
[1779910110610,44.8,74945.46,0.0,0.97128,2e-05,4.83089]
[1779910115646,44.8,74948.8,0.0,0.97136,2e-05,4.81983]
[1779910120681,44.8,74947.3,0.0,0.97133,2e-05,4.824]
[1779910125716,44.8,74946.44,0.0,0.97131,2e-05,4.82642]
[1779910130753,44.8,74945.5,0.0,0.97129,2e-05,4.82907]
[1779910135788,44.8,74944.37,0.0,0.97127,2e-05,4.83221]
[1779910140822,44.8,74942.51,0.0,0.97123,2e-05,4.83733]
[1779910142839,44.8,74934.99,0.0,0.97108,2e-05,4.85782]
[1779910143949,44.8,74922.78,0.0,0.97084,2e-05,4.89115]
[1779910149886,44.8,74925.72,0.0,0.9709,2e-05,4.88262]
[1779910154923,44.8,74926.84,0.0,0.97092,2e-05,4.87916]
[1779910159961,44.8,74929.79,0.0,0.97099,2e-05,4.87071]
[1779910164997,44.8,74931.28,0.0,0.97102,2e-05,4.86625]
[1779910170033,44.8,74934.1,0.0,0.97108,2e-05,4.85815]
[1779910175068,44.8,74936.35,0.0,0.97114,2e-05,4.84946]
[1779910180102,44.8,74937.8,0.0,0.97117,2e-05,4.84511]
[1779910185150,44.8,74940.0,0.0,0.97122,2e-05,4.83872]
[1779910190190,44.8,74942.75,0.0,0.97127,2e-05,4.83085]
[1779910195224,44.79,74942.18,0.0,0.97127,2e-05,4.83207]
[1779910200261,44.79,74943.03,0.0,0.97128,2e-05,4.82947]
[1779910205295,44.79,74941.7,0.0,0.97126,2e-05,4.83282]
[1779910210330,44.79,74941.63,0.0,0.97126,2e-05,4.83327]
[1779910215366,44.79,74938.58,0.0,0.9712,2e-05,4.84128]
[1779910218388,44.79,74932.22,0.0,0.97107,2e-05,4.8584]
[1779910223431,44.79,74933.29,0.0,0.9711,2e-05,4.85498]
[1779910224517,44.79,74919.56,0.0,0.97082,2e-05,4.89244]
[1779910225442,44.79,74920.28,0.0,0.97084,2e-05,4.89031]
[1779910228466,44.79,74930.71,0.0,0.97105,2e-05,4.86137]
[1779910230479,44.79,74938.4,0.0,0.97121,2e-05,4.84024]
[1779910234589,44.79,74947.69,0.0,0.9714,2e-05,4.81263]
[1779910236518,44.79,74954.28,0.0,0.97153,2e-05,4.79474]
[1779910237528,44.79,74956.32,0.0,0.97157,2e-05,4.78925]
[1779910239540,44.79,74960.65,0.0,0.97166,2e-05,4.77765]
[1779910244659,44.79,74960.83,0.0,0.97166,2e-05,4.77746]
[1779910254730,44.79,74959.94,0.0,0.97164,2e-05,4.78043]
[1779910258673,44.79,74953.43,0.0,0.97151,2e-05,4.79817]
[1779910259680,44.79,74952.31,0.0,0.97149,2e-05,4.80121]
[1779910265721,44.79,74957.69,0.0,0.97159,2e-05,4.78676]
[1779910270775,44.79,74954.97,0.0,0.97154,2e-05,4.79422]
[1779910272777,44.79,74946.29,0.0,0.97137,2e-05,4.81775]
[1779910273781,44.79,74944.39,0.0,0.97133,2e-05,4.82287]
[1779910278816,44.79,74945.52,0.0,0.97135,2e-05,4.8196]
[1779910280833,44.79,74948.04,0.0,0.9714,2e-05,4.81271]
[1779910285864,44.79,74950.16,0.0,0.97145,2e-05,4.80699]
[1779910290899,44.79,74951.12,0.0,0.97146,2e-05,4.8044]
[1779910296941,44.79,74953.35,0.0,0.97152,2e-05,4.79629]
[1779910298956,44.79,74960.14,0.0,0.97165,2e-05,4.77803]
[1779910301976,44.79,74971.34,0.0,0.97187,2e-05,4.74813]
[1779910303990,44.79,74976.43,0.0,0.97197,2e-05,4.73472]
[1779910311044,44.8,74981.6,0.0,0.97206,2e-05,4.72191]
[1779910316079,44.8,74980.84,0.0,0.97204,2e-05,4.72468]
[1779910321127,44.8,74980.69,0.0,0.97203,2e-05,4.72579]
[1779910324149,44.8,74986.47,0.0,0.97214,2e-05,4.7108]
[1779910329185,44.8,74987.53,0.0,0.97216,2e-05,4.70875]
[1779910332206,44.8,74981.47,0.0,0.97204,2e-05,4.72537]
[1779910333217,44.8,74975.09,0.0,0.97191,2e-05,4.74256]
[1779910338248,44.81,74972.17,0.0,0.97185,2e-05,4.75084]
[1779910343284,44.81,74971.92,0.0,0.97184,2e-05,4.75202]
[1779910348319,44.81,74971.7,0.0,0.97184,2e-05,4.75308]
[1779910353353,44.81,74969.39,0.0,0.9718,2e-05,4.75762]
[1779910357382,44.81,74962.93,0.0,0.97167,2e-05,4.77539]
[1779910362418,44.81,74960.29,0.0,0.97161,2e-05,4.78295]
[1779910367453,44.81,74962.16,0.0,0.97165,2e-05,4.77834]
[1779910369474,44.81,74984.35,0.0,0.97208,2e-05,4.71909]
[1779910370485,44.81,74998.33,0.0,0.97235,2e-05,4.68211]
[1779910375579,44.82,74996.72,0.0,0.97231,2e-05,4.68772]
[1779910378539,44.82,74992.0,0.0,0.97221,2e-05,4.70097]
[1779910383574,44.82,74993.16,0.0,0.97223,2e-05,4.69888]
[1779910388612,44.82,74983.45,0.0,0.97203,2e-05,4.72575]
[1779910392638,44.83,74990.84,0.0,0.97217,2e-05,4.70671]
[1779910395721,44.83,75001.41,0.0,0.97237,2e-05,4.67915]
[1779910396667,44.83,75001.57,0.0,0.97237,2e-05,4.67895]
[1779910398680,44.83,74989.29,0.0,0.97213,2e-05,4.71208]
[1779910399688,44.83,74988.55,0.0,0.97212,2e-05,4.71422]
[1779910404723,44.83,74990.61,0.0,0.97215,2e-05,4.70957]
[1779910409757,44.83,74993.37,0.0,0.9722,2e-05,4.70309]
[1779910411773,44.84,74986.13,0.0,0.97207,2e-05,4.72061]
[1779910412779,44.84,74986.43,0.0,0.97207,2e-05,4.71995]
[1779910415861,44.84,74978.25,0.0,0.97191,2e-05,4.74224]
[1779910418821,44.84,74975.77,0.0,0.97186,2e-05,4.74921]
[1779910421843,44.84,74966.05,0.0,0.97167,2e-05,4.77564]
[1779910422849,44.84,74960.63,0.0,0.97156,2e-05,4.79031]
[1779910425870,44.84,74958.28,0.0,0.97151,2e-05,4.79676]
[1779910430907,44.84,74960.93,0.0,0.97156,2e-05,4.78975]
[1779910435938,44.84,74961.13,0.0,0.97157,2e-05,4.7894]
[1779910440975,44.84,74963.35,0.0,0.97161,2e-05,4.7836]
[1779910442989,44.84,74958.2,0.0,0.97151,2e-05,4.79757]
[1779910448024,44.84,74954.59,0.0,0.97143,2e-05,4.80741]
[1779910453064,44.84,74952.64,0.0,0.9714,2e-05,4.81271]
[1779910454068,44.84,74946.83,0.0,0.97128,2e-05,4.82845]
[1779910457089,44.84,74942.53,0.0,0.9712,2e-05,4.84002]
[1779910462123,44.84,74941.74,0.0,0.97118,2e-05,4.84192]
[1779910468166,44.84,74941.17,0.0,0.97117,2e-05,4.84315]
[1779910470179,44.84,74933.09,0.0,0.97101,2e-05,4.86503]
[1779910475215,44.84,74933.51,0.0,0.97104,2e-05,4.86124]
[1779910480250,44.84,74929.05,0.0,0.97095,2e-05,4.87298]
[1779910485284,44.83,74929.53,0.0,0.97096,2e-05,4.87114]
[1779910490320,44.83,74928.53,0.0,0.97095,2e-05,4.87335]
[1779910493342,44.83,74940.14,0.0,0.97118,2e-05,4.84143]
[1779910495358,44.83,74947.11,0.0,0.97132,2e-05,4.82243]
[1779910500407,44.83,74945.38,0.0,0.97129,2e-05,4.82698]
[1779910505441,44.83,74945.47,0.0,0.97129,2e-05,4.82668]
[1779910506504,44.83,74922.97,0.0,0.97083,2e-05,4.88858]
[1779910507454,44.83,74922.97,0.0,0.97084,2e-05,4.88846]
[1779910510475,44.83,74917.29,0.0,0.97072,2e-05,4.90365]
[1779910515511,44.83,74916.54,0.0,0.97071,2e-05,4.90498]
[1779910516578,44.83,74926.34,0.0,0.97091,2e-05,4.87795]
[1779910517525,44.83,74926.34,0.0,0.97091,2e-05,4.87785]
[1779910522560,44.83,74929.14,0.0,0.97097,2e-05,4.8698]
[1779910524574,44.83,74933.8,0.0,0.97107,2e-05,4.85697]
[1779910529612,44.83,74930.28,0.0,0.971,2e-05,4.86628]
[1779910534647,44.83,74933.11,0.0,0.97107,2e-05,4.8561]
[1779910539683,44.83,74931.78,0.0,0.97104,2e-05,4.85947]
[1779910544717,44.83,74934.91,0.0,0.97111,2e-05,4.85071]
[1779910549752,44.82,74932.32,0.0,0.97106,2e-05,4.85756]
[1779910552772,44.82,74927.22,0.0,0.97096,2e-05,4.87132]
[1779910557807,44.82,74925.64,0.0,0.97093,2e-05,4.87531]
[1779910562859,44.82,74935.89,0.0,0.97113,2e-05,4.8471]
[1779910564862,44.82,74920.07,0.0,0.97082,2e-05,4.8903]
[1779910565864,44.82,74915.87,0.0,0.97073,2e-05,4.90233]
[1779910566938,44.82,74915.67,0.0,0.97073,2e-05,4.90268]
[1779910573921,44.82,74917.05,0.0,0.97076,2e-05,4.89812]
[1779910578955,44.82,74915.98,0.0,0.97074,2e-05,4.90042]
[1779910583991,44.82,74918.28,0.0,0.97079,2e-05,4.89343]
[1779910587080,44.82,74923.8,0.0,0.97091,2e-05,4.87794]
[1779910593053,44.82,74924.22,0.0,0.97093,2e-05,4.87405]
[1779910598089,44.81,74922.53,0.0,0.9709,2e-05,4.87823]
[1779910603124,44.81,74918.46,0.0,0.97082,2e-05,4.88895]
[1779910608158,44.81,74917.25,0.0,0.9708,2e-05,4.8918]
[1779910613194,44.81,74915.86,0.0,0.97078,2e-05,4.89512]
[1779910618228,44.81,74916.22,0.0,0.97079,2e-05,4.8936]
[1779910623263,44.81,74917.03,0.0,0.97081,2e-05,4.89083]
[1779910628298,44.81,74917.68,0.0,0.97083,2e-05,4.88855]
[1779910634340,44.81,74915.46,0.0,0.97079,2e-05,4.89399]
[1779910640383,44.8,74915.43,0.0,0.97079,2e-05,4.89338]
[1779910641392,44.8,74923.34,0.0,0.97095,2e-05,4.87158]
[1779910642398,44.8,74923.93,0.0,0.97096,2e-05,4.86989]
[1779910647499,44.8,74929.33,0.0,0.97107,2e-05,4.85479]
[1779910653476,44.8,74931.72,0.0,0.97114,2e-05,4.84577]
[1779910655489,44.8,74939.16,0.0,0.97128,2e-05,4.82542]
[1779910656497,44.8,74940.81,0.0,0.97132,2e-05,4.82092]
[1779910657575,44.8,74963.15,0.0,0.97176,2e-05,4.7605]
[1779910658517,44.8,74963.15,0.0,0.97176,2e-05,4.76055]
[1779910659521,44.8,74966.42,0.0,0.97182,2e-05,4.75185]
[1779910664559,44.8,74966.35,0.0,0.97182,2e-05,4.75257]
[1779910669590,44.8,74970.63,0.0,0.9719,2e-05,4.74166]
[1779910674626,44.81,74970.43,0.0,0.97189,2e-05,4.74285]
[1779910680671,44.81,74969.33,0.0,0.97186,2e-05,4.74663]
[1779910682687,44.81,74948.72,0.0,0.97145,2e-05,4.80248]
[1779910683692,44.81,74953.01,0.0,0.97154,2e-05,4.79091]
[1779910686720,44.81,74941.17,0.0,0.9713,2e-05,4.82318]
[1779910687797,44.81,74937.57,0.0,0.97123,2e-05,4.83298]
[1779910693766,44.81,74939.37,0.0,0.97127,2e-05,4.82809]
[1779910698799,44.81,74937.5,0.0,0.97123,2e-05,4.83311]
[1779910703835,44.81,74935.49,0.0,0.97119,2e-05,4.83847]
[1779910709879,44.81,74933.86,0.0,0.97116,2e-05,4.8427]
[1779910715919,44.81,74934.67,0.0,0.97119,2e-05,4.83812]
[1779910720953,44.81,74938.14,0.0,0.97126,2e-05,4.82857]
[1779910725992,44.81,74944.7,0.0,0.97139,2e-05,4.81071]
[1779910728079,44.81,74956.69,0.0,0.97163,2e-05,4.77838]
[1779910734044,44.81,74956.59,0.0,0.97162,2e-05,4.779]
[1779910739079,44.81,74956.47,0.0,0.97162,2e-05,4.77975]
[1779910741092,44.81,74950.53,0.0,0.9715,2e-05,4.79591]
[1779910746128,44.81,74952.52,0.0,0.97154,2e-05,4.79079]
[1779910751164,44.81,74953.08,0.0,0.97154,2e-05,4.78955]
[1779910756199,44.81,74951.35,0.0,0.97151,2e-05,4.79443]
[1779910761233,44.81,74951.1,0.0,0.9715,2e-05,4.79531]
[1779910766268,44.81,74951.23,0.0,0.9715,2e-05,4.79516]
[1779910771304,44.81,74951.69,0.0,0.97152,2e-05,4.79199]
[1779910776338,44.81,74960.01,0.0,0.97169,2e-05,4.76974]
[1779910778434,44.81,74959.19,0.0,0.97167,2e-05,4.77211]
[1779910784394,44.82,74956.21,0.0,0.97161,2e-05,4.78065]
[1779910787415,44.82,74951.14,0.0,0.9715,2e-05,4.79459]
[1779910792451,44.82,74948.38,0.0,0.97145,2e-05,4.80244]
[1779910794464,44.82,74942.85,0.0,0.97134,2e-05,4.81757]
[1779910800507,44.82,74942.2,0.0,0.97132,2e-05,4.81962]
[1779910802521,44.82,74930.42,0.0,0.97109,2e-05,4.85177]
[1779910803528,44.82,74924.24,0.0,0.97096,2e-05,4.86863]
[1779910804535,44.82,74925.57,0.0,0.97099,2e-05,4.86495]
[1779910810580,44.82,74925.79,0.0,0.97099,2e-05,4.8641]
[1779910818720,44.82,74926.34,0.0,0.971,2e-05,4.86278]
[1779910824677,44.82,74923.08,0.0,0.97094,2e-05,4.87142]
[1779910825684,44.82,74928.36,0.0,0.97105,2e-05,4.85691]
[1779910827698,44.82,74929.49,0.0,0.97107,2e-05,4.85374]
[1779910832733,44.82,74928.99,0.0,0.97107,2e-05,4.85267]
[1779910837767,44.82,74932.29,0.0,0.97114,2e-05,4.84343]
[1779910842803,44.82,74934.18,0.0,0.97118,2e-05,4.83808]
[1779910846830,44.82,74939.95,0.0,0.9713,2e-05,4.8223]
[1779910851866,44.82,74939.81,0.0,0.97129,2e-05,4.82263]
[1779910857908,44.81,74940.03,0.0,0.9713,2e-05,4.82197]
[1779910862944,44.81,74943.36,0.0,0.97137,2e-05,4.81292]
[1779910867981,44.82,74940.56,0.0,0.97131,2e-05,4.82058]
[1779910873014,44.82,74939.5,0.0,0.97129,2e-05,4.82346]
[1779910878052,44.82,74930.91,0.0,0.97112,2e-05,4.84683]
[1779910879146,44.81,74928.54,0.0,0.97107,2e-05,4.85325]
[1779910885101,44.81,74928.18,0.0,0.97107,2e-05,4.85387]
[1779910890136,44.81,74932.94,0.0,0.97116,2e-05,4.84056]
[1779910895171,44.81,74935.25,0.0,0.97122,2e-05,4.83188]
[1779910900207,44.81,74934.9,0.0,0.97122,2e-05,4.83264]
[1779910904237,44.81,74945.28,0.0,0.97142,2e-05,4.80433]
[1779910905241,44.81,74952.97,0.0,0.97158,2e-05,4.78353]
[1779910906251,44.81,74951.65,0.0,0.97155,2e-05,4.78714]
[1779910908263,44.81,74965.23,0.0,0.97182,2e-05,4.75064]
[1779910909359,44.81,74966.03,0.0,0.97183,2e-05,4.74871]
[1779910915312,44.81,74958.77,0.0,0.97168,2e-05,4.7689]
[1779910917326,44.81,74952.02,0.0,0.97155,2e-05,4.78725]
[1779910918333,44.81,74946.11,0.0,0.97143,2e-05,4.80327]
[1779910923368,44.82,74938.14,0.0,0.97127,2e-05,4.82499]
[1779910925384,44.81,74932.44,0.0,0.97116,2e-05,4.84043]
[1779910927398,44.81,74922.25,0.0,0.97096,2e-05,4.86813]
[1779910928405,44.81,74918.62,0.0,0.97088,2e-05,4.87799]
[1779910930419,44.81,74923.91,0.0,0.97099,2e-05,4.86332]
[1779910935453,44.81,74919.24,0.0,0.9709,2e-05,4.87567]
[1779910940490,44.81,74917.16,0.0,0.97086,2e-05,4.88101]
[1779910945531,44.81,74910.83,0.0,0.97074,2e-05,4.89777]
[1779910947546,44.81,74906.7,0.0,0.97066,2e-05,4.90886]
[1779910949649,44.81,74894.39,0.0,0.97041,2e-05,4.94253]
[1779910951572,44.81,74892.83,0.0,0.97039,2e-05,4.94427]
[1779910956609,44.8,74888.83,0.0,0.97032,2e-05,4.95432]
[1779910961644,44.8,74887.42,0.0,0.9703,2e-05,4.95716]
[1779910966678,44.8,74887.3,0.0,0.9703,2e-05,4.95637]
[1779910974734,44.79,74887.24,0.0,0.97031,2e-05,4.95469]
[1779910979858,44.79,74886.05,0.0,0.9703,2e-05,4.95683]
[1779910984805,44.79,74892.16,0.0,0.97043,2e-05,4.93878]
[1779910985813,44.79,74893.44,0.0,0.97046,2e-05,4.93504]
[1779910994875,44.78,74894.38,0.0,0.97049,2e-05,4.9309]
[1779910997895,44.78,74899.1,0.0,0.97059,2e-05,4.9174]
[1779911003940,44.78,74898.93,0.0,0.97059,2e-05,4.91705]
[1779911008975,44.78,74895.71,0.0,0.97053,2e-05,4.92526]
[1779911015020,44.78,74893.54,0.0,0.9705,2e-05,4.92826]
[1779911020143,44.78,74890.19,0.0,0.97044,2e-05,4.93686]
[1779911026096,44.77,74887.24,0.0,0.97039,2e-05,4.94421]
[1779911031130,44.77,74889.07,0.0,0.97043,2e-05,4.93845]
[1779911036166,44.77,74889.78,0.0,0.97045,2e-05,4.93583]
[1779911041200,44.77,74888.07,0.0,0.97042,2e-05,4.93989]
[1779911047245,44.77,74886.52,0.0,0.97039,2e-05,4.9434]
[1779911049258,44.76,74872.84,0.0,0.97011,2e-05,4.98114]
[1779911050359,44.76,74859.75,0.0,0.96984,2e-05,5.01751]
[1779911051318,44.76,74859.75,0.0,0.96985,2e-05,5.01699]
[1779911054338,44.76,74865.25,0.0,0.96996,2e-05,5.00106]
[1779911056352,44.76,74870.62,0.0,0.97008,2e-05,4.98558]
[1779911060436,44.76,74875.73,0.0,0.97019,2e-05,4.97022]
[1779911064408,44.76,74881.08,0.0,0.97031,2e-05,4.95473]
[1779911069446,44.75,74881.01,0.0,0.97031,2e-05,4.95375]
[1779911074481,44.75,74880.11,0.0,0.97031,2e-05,4.95328]
[1779911079515,44.75,74879.83,0.0,0.97032,2e-05,4.95285]
[1779911084551,44.75,74881.96,0.0,0.97037,2e-05,4.94599]
[1779911089586,44.74,74881.51,0.0,0.97036,2e-05,4.94626]
[1779911094630,44.74,74890.49,0.0,0.97056,2e-05,4.92041]
[1779911096646,44.74,74895.42,0.0,0.97066,2e-05,4.90649]
[1779911100717,44.74,74908.82,0.0,0.97093,2e-05,4.86908]
[1779911101680,44.74,74908.82,0.0,0.97093,2e-05,4.86899]
[1779911106715,44.74,74916.51,0.0,0.97109,2e-05,4.84755]
[1779911107723,44.74,74921.26,0.0,0.97119,2e-05,4.83454]
[1779911109736,44.74,74924.28,0.0,0.97125,2e-05,4.82628]
[1779911114771,44.74,74919.23,0.0,0.97115,2e-05,4.83995]
[1779911119806,44.74,74920.01,0.0,0.97116,2e-05,4.83762]
[1779911124841,44.74,74918.96,0.0,0.97114,2e-05,4.84033]
[1779911129898,44.73,74914.74,0.0,0.97106,2e-05,4.85166]
[1779911130945,44.73,74909.56,0.0,0.97096,2e-05,4.86584]
[1779911131930,44.73,74909.56,0.0,0.97097,2e-05,4.86351]
[1779911136964,44.73,74907.04,0.0,0.97092,2e-05,4.87007]
[1779911142006,44.73,74905.05,0.0,0.97088,2e-05,4.87511]
[1779911144018,44.73,74891.47,0.0,0.97061,2e-05,4.9123]
[1779911145025,44.73,74883.99,0.0,0.97046,2e-05,4.93281]
[1779911146031,44.73,74883.74,0.0,0.97046,2e-05,4.9333]
[1779911151087,44.73,74886.92,0.0,0.97053,2e-05,4.9235]
[1779911156099,44.73,74894.16,0.0,0.97068,2e-05,4.90261]
[1779911161157,44.72,74893.07,0.0,0.97067,2e-05,4.90487]
[1779911165163,44.72,74899.44,0.0,0.9708,2e-05,4.88678]
[1779911170201,44.72,74897.01,0.0,0.97075,2e-05,4.89295]
[1779911175236,44.72,74894.69,0.0,0.97071,2e-05,4.89881]
[1779911180271,44.72,74894.61,0.0,0.97071,2e-05,4.89848]
[1779911188327,44.72,74894.38,0.0,0.97071,2e-05,4.89827]
[1779911193362,44.71,74895.13,0.0,0.97074,2e-05,4.8935]
[1779911194369,44.71,74900.28,0.0,0.97085,2e-05,4.87925]
[1779911199406,44.71,74900.5,0.0,0.97086,2e-05,4.87832]
[1779911204441,44.71,74900.46,0.0,0.97086,2e-05,4.87811]
[1779911209477,44.71,74900.52,0.0,0.97086,2e-05,4.87762]
[1779911213506,44.71,74888.33,0.0,0.97062,2e-05,4.91098]
[1779911214512,44.71,74878.68,0.0,0.97042,2e-05,4.93757]
[1779911215520,44.71,74880.14,0.0,0.97045,2e-05,4.93337]
[1779911221582,44.71,74889.36,0.0,0.97064,2e-05,4.90705]
[1779911222568,44.71,74889.36,0.0,0.97065,2e-05,4.90694]
[1779911227602,44.71,74892.29,0.0,0.97071,2e-05,4.89836]
[1779911230624,44.71,74897.51,0.0,0.97082,2e-05,4.88372]
[1779911231651,44.71,74906.86,0.0,0.97101,2e-05,4.85798]
[1779911234652,44.71,74908.52,0.0,0.97104,2e-05,4.85333]
[1779911239687,44.71,74907.29,0.0,0.97102,2e-05,4.8566]
[1779911244721,44.71,74909.45,0.0,0.97106,2e-05,4.85063]
[1779911248803,44.71,74922.26,0.0,0.97132,2e-05,4.81563]
[1779911250772,44.71,74928.51,0.0,0.97144,2e-05,4.79869]
[1779911251794,44.71,74932.65,0.0,0.97153,2e-05,4.78538]
[1779911256819,44.71,74935.61,0.0,0.97159,2e-05,4.77784]
[1779911261863,44.71,74938.32,0.0,0.97164,2e-05,4.77103]
[1779911266889,44.71,74942.72,0.0,0.97172,2e-05,4.75963]
[1779911271934,44.71,74942.6,0.0,0.97172,2e-05,4.76048]
[1779911275957,44.71,74927.52,0.0,0.97142,2e-05,4.8017]
[1779911276964,44.71,74920.92,0.0,0.97128,2e-05,4.81968]
[1779911277970,44.71,74921.25,0.0,0.97129,2e-05,4.81878]
[1779911283006,44.71,74922.89,0.0,0.97132,2e-05,4.81439]
[1779911288048,44.71,74925.36,0.0,0.97137,2e-05,4.80773]
[1779911292102,44.71,74937.06,0.0,0.9716,2e-05,4.77608]
[1779911294096,44.71,74943.01,0.0,0.97172,2e-05,4.7601]
[1779911295104,44.71,74944.19,0.0,0.97174,2e-05,4.75701]
[1779911300140,44.71,74942.36,0.0,0.9717,2e-05,4.76244]
[1779911307189,44.72,74942.97,0.0,0.97171,2e-05,4.76143]
[1779911312231,44.72,74947.62,0.0,0.97181,2e-05,4.74725]
[1779911317270,44.72,74946.55,0.0,0.97179,2e-05,4.75065]
[1779911319273,44.72,74940.23,0.0,0.97166,2e-05,4.76796]
[1779911322316,44.72,74926.74,0.0,0.97139,2e-05,4.80463]
[1779911324310,44.72,74927.35,0.0,0.9714,2e-05,4.80302]
[1779911326324,44.72,74933.04,0.0,0.97151,2e-05,4.78763]
[1779911331359,44.72,74934.09,0.0,0.97153,2e-05,4.78501]
[1779911336393,44.72,74930.39,0.0,0.97146,2e-05,4.79525]
[1779911341429,44.72,74930.47,0.0,0.97146,2e-05,4.79517]
[1779911342472,44.72,74919.7,0.0,0.97124,2e-05,4.82449]
[1779911343443,44.72,74919.7,0.0,0.97124,2e-05,4.82448]
[1779911346466,44.72,74916.64,0.0,0.97118,2e-05,4.83275]
[1779911351501,44.72,74917.36,0.0,0.9712,2e-05,4.83063]
[1779911352543,44.72,74906.71,0.0,0.97099,2e-05,4.85972]
[1779911353516,44.72,74906.71,0.0,0.97099,2e-05,4.85966]
[1779911358551,44.72,74904.21,0.0,0.97094,2e-05,4.8661]
[1779911363586,44.72,74901.42,0.0,0.97089,2e-05,4.87332]
[1779911368621,44.72,74897.13,0.0,0.9708,2e-05,4.88464]
[1779911371641,44.72,74890.75,0.0,0.97069,2e-05,4.89969]
[1779911376681,44.71,74888.78,0.0,0.97065,2e-05,4.90446]
[1779911380708,44.71,74884.2,0.0,0.97056,2e-05,4.91647]
[1779911385743,44.71,74878.66,0.0,0.97046,2e-05,4.93097]
[1779911387757,44.71,74873.24,0.0,0.97035,2e-05,4.94564]
[1779911389771,44.71,74869.73,0.0,0.97028,2e-05,4.95497]
[1779911394805,44.71,74866.57,0.0,0.97022,2e-05,4.96264]
[1779911399842,44.7,74867.01,0.0,0.97024,2e-05,4.96028]
[1779911401878,44.7,74856.14,0.0,0.97002,2e-05,4.99015]
[1779911402920,44.7,74854.73,0.0,0.96999,2e-05,4.99382]
[1779911405901,44.7,74863.49,0.0,0.97018,2e-05,4.96853]
[1779911407915,44.7,74872.25,0.0,0.97036,2e-05,4.9437]
[1779911409931,44.7,74873.84,0.0,0.9704,2e-05,4.93888]
[1779911412990,44.69,74879.06,0.0,0.97051,2e-05,4.92364]
[1779911416979,44.69,74878.36,0.0,0.9705,2e-05,4.92492]
[1779911422014,44.69,74875.96,0.0,0.97046,2e-05,4.93085]
[1779911427050,44.69,74877.14,0.0,0.97048,2e-05,4.92692]
[1779911432085,44.69,74878.24,0.0,0.97052,2e-05,4.92111]
[1779911437120,44.69,74879.55,0.0,0.97055,2e-05,4.91698]
[1779911443201,44.68,74879.94,0.0,0.97057,2e-05,4.91535]
[1779911448199,44.68,74890.59,0.0,0.97079,2e-05,4.88553]
[1779911449205,44.68,74891.36,0.0,0.9708,2e-05,4.88337]
[1779911455246,44.68,74892.66,0.0,0.97083,2e-05,4.8796]
[1779911460282,44.68,74893.63,0.0,0.97085,2e-05,4.87679]
[1779911463346,44.68,74903.97,0.0,0.97106,2e-05,4.84832]
[1779911465319,44.68,74907.25,0.0,0.97113,2e-05,4.83935]
[1779911470354,44.68,74907.63,0.0,0.97113,2e-05,4.83843]
[1779911475390,44.68,74909.12,0.0,0.97116,2e-05,4.83451]
[1779911480425,44.68,74909.17,0.0,0.97116,2e-05,4.83456]
[1779911485460,44.68,74909.14,0.0,0.97116,2e-05,4.8348]
[1779911490495,44.68,74908.55,0.0,0.97115,2e-05,4.83659]
[1779911495530,44.69,74913.35,0.0,0.97125,2e-05,4.82153]
[1779911498551,44.69,74919.93,0.0,0.97138,2e-05,4.80382]
[1779911503626,44.69,74921.8,0.0,0.97142,2e-05,4.79918]
[1779911505614,44.69,74914.76,0.0,0.97128,2e-05,4.81845]
[1779911506682,44.69,74914.5,0.0,0.97127,2e-05,4.81933]
[1779911507632,44.69,74906.47,0.0,0.97111,2e-05,4.84132]
[1779911508639,44.69,74904.04,0.0,0.97106,2e-05,4.84802]
[1779911513707,44.69,74907.56,0.0,0.97113,2e-05,4.83841]
[1779911517703,44.69,74910.98,0.0,0.9712,2e-05,4.82917]
[1779911522738,44.69,74913.08,0.0,0.97124,2e-05,4.82363]
[1779911527772,44.69,74913.5,0.0,0.97124,2e-05,4.8227]
[1779911532807,44.69,74914.53,0.0,0.97126,2e-05,4.82013]
[1779911537843,44.69,74926.76,0.0,0.9715,2e-05,4.78723]
[1779911539856,44.69,74934.4,0.0,0.97165,2e-05,4.76682]
[1779911542878,44.69,74941.42,0.0,0.97179,2e-05,4.74838]
[1779911545901,44.69,74946.64,0.0,0.97189,2e-05,4.73487]
[1779911548923,44.7,74941.17,0.0,0.97178,2e-05,4.75018]
[1779911552951,44.7,74927.38,0.0,0.97151,2e-05,4.78596]
[1779911556979,44.7,74932.39,0.0,0.97161,2e-05,4.77287]
[1779911557985,44.7,74937.53,0.0,0.97171,2e-05,4.75912]
[1779911563022,44.7,74942.95,0.0,0.97181,2e-05,4.74528]
[1779911566042,44.7,74951.06,0.0,0.97196,2e-05,4.72395]
[1779911567049,44.7,74951.06,0.0,0.97196,2e-05,4.72414]
[1779911572084,44.71,74952.69,0.0,0.97199,2e-05,4.72074]
[1779911577123,44.71,74952.82,0.0,0.97198,2e-05,4.7214]
[1779911579137,44.71,74947.17,0.0,0.97187,2e-05,4.73694]
[1779911583167,44.71,74952.54,0.0,0.97197,2e-05,4.72318]
[1779911588203,44.71,74950.29,0.0,0.97192,2e-05,4.73014]
[1779911593237,44.72,74954.75,0.0,0.972,2e-05,4.71905]
[1779911598272,44.72,74954.87,0.0,0.972,2e-05,4.71968]
[1779911603308,44.72,74951.7,0.0,0.97193,2e-05,4.72915]
[1779911608343,44.72,74949.15,0.0,0.97187,2e-05,4.73697]
[1779911613383,44.73,74942.33,0.0,0.97174,2e-05,4.75418]
[1779911618418,44.73,74943.99,0.0,0.97177,2e-05,4.7508]
[1779911623454,44.73,74945.91,0.0,0.9718,2e-05,4.74658]
[1779911628487,44.73,74944.24,0.0,0.97176,2e-05,4.75203]
[1779911633524,44.74,74943.9,0.0,0.97174,2e-05,4.75388]
[1779911638558,44.74,74942.83,0.0,0.97172,2e-05,4.75763]
[1779911641579,44.74,74937.55,0.0,0.97161,2e-05,4.77238]
[1779911646614,44.74,74936.0,0.0,0.97157,2e-05,4.77726]
[1779911648628,44.74,74942.73,0.0,0.9717,2e-05,4.75939]
[1779911653662,44.75,74943.19,0.0,0.97171,2e-05,4.75905]
[1779911658697,44.75,74941.14,0.0,0.97166,2e-05,4.76545]
[1779911663732,44.75,74941.08,0.0,0.97165,2e-05,4.76647]
[1779911668768,44.75,74939.28,0.0,0.97161,2e-05,4.77221]
[1779911673805,44.75,74936.83,0.0,0.97157,2e-05,4.77754]
[1779911678838,44.76,74934.07,0.0,0.97151,2e-05,4.78582]
[1779911683873,44.76,74932.81,0.0,0.97148,2e-05,4.79001]
[1779911688907,44.76,74941.28,0.0,0.97164,2e-05,4.76792]
[1779911693946,44.76,74938.95,0.0,0.97159,2e-05,4.77515]
[1779911700994,44.77,74937.82,0.0,0.97156,2e-05,4.77944]
[1779911706029,44.77,74941.97,0.0,0.97163,2e-05,4.76915]
[1779911713081,44.77,74945.09,0.0,0.97168,2e-05,4.76202]
[1779911719124,44.78,74950.07,0.0,0.97177,2e-05,4.7497]
[1779911724158,44.78,74951.77,0.0,0.9718,2e-05,4.74601]
[1779911728186,44.78,74949.33,0.0,0.97175,2e-05,4.75325]
[1779911731209,44.78,74942.87,0.0,0.97163,2e-05,4.76889]
[1779911736244,44.78,74946.68,0.0,0.9717,2e-05,4.75926]
[1779911741280,44.78,74947.25,0.0,0.97171,2e-05,4.7584]
[1779911746315,44.79,74949.43,0.0,0.97174,2e-05,4.75318]
[1779911751350,44.79,74947.78,0.0,0.97171,2e-05,4.75834]
[1779911756384,44.79,74948.64,0.0,0.97172,2e-05,4.75666]
[1779911761419,44.79,74949.9,0.0,0.97174,2e-05,4.75399]
[1779911766454,44.79,74953.32,0.0,0.9718,2e-05,4.74557]
[1779911771502,44.8,74948.2,0.0,0.97169,2e-05,4.76019]
[1779911775550,44.8,74934.82,0.0,0.97143,2e-05,4.79693]
[1779911776542,44.8,74934.82,0.0,0.97142,2e-05,4.79716]
[1779911781574,44.8,74932.71,0.0,0.97138,2e-05,4.80331]
[1779911786608,44.8,74933.51,0.0,0.97139,2e-05,4.80156]
[1779911791644,44.8,74935.88,0.0,0.97145,2e-05,4.79341]
[1779911793658,44.8,74942.25,0.0,0.97157,2e-05,4.77638]
[1779911798693,44.8,74943.84,0.0,0.9716,2e-05,4.77278]
[1779911803728,44.81,74941.02,0.0,0.97154,2e-05,4.78105]
[1779911808762,44.81,74939.96,0.0,0.97151,2e-05,4.78457]
[1779911813797,44.81,74941.24,0.0,0.97153,2e-05,4.78178]
[1779911818832,44.81,74940.16,0.0,0.97151,2e-05,4.78541]
[1779911824880,44.81,74938.35,0.0,0.97146,2e-05,4.79115]
[1779911829910,44.81,74940.06,0.0,0.97149,2e-05,4.78727]
[1779911834946,44.82,74940.36,0.0,0.97149,2e-05,4.78722]
[1779911839980,44.82,74941.92,0.0,0.97152,2e-05,4.78382]
[1779911845016,44.82,74940.94,0.0,0.97149,2e-05,4.7873]
[1779911850051,44.82,74939.74,0.0,0.97146,2e-05,4.79136]
[1779911855085,44.83,74938.64,0.0,0.97145,2e-05,4.79299]
[1779911860121,44.83,74938.24,0.0,0.97143,2e-05,4.79488]
[1779911865155,44.83,74937.8,0.0,0.97142,2e-05,4.79689]
[1779911870190,44.83,74932.41,0.0,0.97131,2e-05,4.81227]
[1779911875228,44.83,74936.96,0.0,0.97139,2e-05,4.80066]
[1779911880263,44.84,74935.69,0.0,0.97136,2e-05,4.80484]
[1779911885303,44.84,74935.31,0.0,0.97135,2e-05,4.80657]
[1779911888324,44.84,74945.14,0.0,0.97154,2e-05,4.78042]
[1779911894367,44.84,74946.9,0.0,0.97157,2e-05,4.77677]
[1779911901415,44.84,74950.92,0.0,0.97164,2e-05,4.76716]
[1779911906485,44.85,74956.48,0.0,0.97174,2e-05,4.75307]
[1779911911488,44.85,74958.78,0.0,0.97179,2e-05,4.74563]
[1779911916555,44.85,74958.72,0.0,0.97179,2e-05,4.74659]
[1779911920552,44.85,74950.95,0.0,0.97163,2e-05,4.76809]
[1779911925586,44.85,74951.01,0.0,0.97163,2e-05,4.76852]
[1779911930636,44.86,74951.08,0.0,0.97162,2e-05,4.76893]
[1779911932639,44.86,74945.54,0.0,0.97151,2e-05,4.78412]
[1779911934653,44.86,74944.64,0.0,0.97149,2e-05,4.78673]
[1779911939688,44.86,74949.96,0.0,0.97159,2e-05,4.77284]
[1779911944726,44.86,74952.26,0.0,0.97164,2e-05,4.76728]
[1779911949761,44.86,74949.0,0.0,0.97157,2e-05,4.77664]
[1779911954796,44.86,74944.95,0.0,0.97148,2e-05,4.78814]
[1779911959831,44.86,74945.33,0.0,0.97149,2e-05,4.78756]
[1779911962852,44.87,74950.96,0.0,0.9716,2e-05,4.77267]
[1779911967890,44.87,74949.5,0.0,0.97156,2e-05,4.77721]
[1779911972925,44.87,74947.52,0.0,0.97153,2e-05,4.78091]
[1779911977961,44.87,74948.92,0.0,0.97156,2e-05,4.77766]
[1779911982995,44.87,74951.27,0.0,0.9716,2e-05,4.77189]
[1779911985022,44.87,74958.25,0.0,0.97173,2e-05,4.75336]
[1779911989040,44.87,74952.32,0.0,0.97161,2e-05,4.76985]
[1779911994075,44.87,74953.24,0.0,0.97163,2e-05,4.76797]
[1779911999110,44.88,74953.01,0.0,0.97162,2e-05,4.76925]
[1779912001129,44.88,74961.26,0.0,0.97178,2e-05,4.74736]
[1779912006170,44.88,74965.07,0.0,0.97185,2e-05,4.73789]
[1779912010199,44.88,74973.41,0.0,0.97201,2e-05,4.71631]
[1779912015233,44.88,74977.99,0.0,0.97209,2e-05,4.70518]
[1779912020273,44.89,74979.21,0.0,0.9721,2e-05,4.70307]
[1779912021280,44.89,74988.06,0.0,0.97227,2e-05,4.67978]
[1779912026315,44.89,74975.08,0.0,0.97201,2e-05,4.71563]
[1779912031351,44.89,74976.62,0.0,0.97205,2e-05,4.71041]
[1779912032358,44.89,74983.12,0.0,0.97217,2e-05,4.69332]
[1779912037432,44.9,74983.61,0.0,0.97217,2e-05,4.69326]
[1779912043435,44.9,74981.55,0.0,0.97212,2e-05,4.70018]
[1779912047503,44.9,74976.15,0.0,0.97201,2e-05,4.71549]
[1779912053505,44.91,74977.92,0.0,0.97203,2e-05,4.71199]
[1779912054512,44.91,74983.77,0.0,0.97215,2e-05,4.69663]
[1779912059547,44.91,74984.75,0.0,0.97216,2e-05,4.69518]
[1779912062578,44.91,74979.65,0.0,0.97205,2e-05,4.70945]
[1779912063585,44.91,74964.98,0.0,0.97177,2e-05,4.74885]
[1779912068620,44.92,74966.84,0.0,0.9718,2e-05,4.74461]
[1779912073660,44.92,74967.63,0.0,0.97181,2e-05,4.74328]
[1779912076681,44.92,74957.09,0.0,0.9716,2e-05,4.77208]
[1779912077717,44.92,74964.04,0.0,0.97173,2e-05,4.75351]
[1779912079702,44.92,74970.68,0.0,0.97186,2e-05,4.73595]
[1779912080709,44.92,74971.17,0.0,0.97187,2e-05,4.73482]
[1779912082725,44.92,74977.53,0.0,0.97199,2e-05,4.71819]
[1779912087790,44.92,74979.5,0.0,0.97202,2e-05,4.71403]
[1779912092793,44.93,74981.08,0.0,0.97206,2e-05,4.70883]
[1779912097827,44.93,74980.86,0.0,0.97204,2e-05,4.71053]
[1779912102863,44.93,74980.23,0.0,0.97202,2e-05,4.71334]
[1779912105884,44.94,74985.52,0.0,0.97212,2e-05,4.69992]
[1779912111926,44.94,74986.48,0.0,0.97213,2e-05,4.699]
[1779912116961,44.94,74985.39,0.0,0.9721,2e-05,4.70305]
[1779912118006,44.94,74993.25,0.0,0.97225,2e-05,4.6824]
[1779912119986,44.94,75000.55,0.0,0.97239,2e-05,4.6636]
[1779912122099,44.95,75011.33,0.0,0.97259,2e-05,4.63544]
[1779912123038,44.95,75014.93,0.0,0.97266,2e-05,4.6263]
[1779912125051,44.95,75023.3,0.0,0.97281,2e-05,4.6054]
[1779912130086,44.95,75028.22,0.0,0.97289,2e-05,4.5945]
[1779912135122,44.96,75032.32,0.0,0.97295,2e-05,4.58575]
[1779912137137,44.96,75039.13,0.0,0.97307,2e-05,4.56883]
[1779912142172,44.97,75037.8,0.0,0.97303,2e-05,4.57445]
[1779912147207,44.97,75039.03,0.0,0.97304,2e-05,4.57342]
[1779912152241,44.98,75037.18,0.0,0.973,2e-05,4.57832]
[1779912156278,44.99,75044.94,0.0,0.97314,2e-05,4.55986]
[1779912161317,44.99,75050.42,0.0,0.97322,2e-05,4.54803]
[1779912166352,45.0,75055.2,0.0,0.97329,2e-05,4.5381]
[1779912170380,45.0,75040.47,0.0,0.973,2e-05,4.57833]
[1779912173402,45.01,75037.1,0.0,0.97293,2e-05,4.58838]
[1779912176424,45.01,75050.08,0.0,0.97317,2e-05,4.55586]
[1779912178440,45.01,75055.78,0.0,0.97327,2e-05,4.54201]
[1779912180452,45.02,75057.83,0.0,0.9733,2e-05,4.53769]
[1779912185488,45.02,75055.68,0.0,0.97324,2e-05,4.54573]
[1779912190523,45.03,75053.21,0.0,0.97318,2e-05,4.55452]
[1779912195558,45.04,75050.91,0.0,0.97312,2e-05,4.56284]
[1779912200593,45.04,75050.43,0.0,0.97309,2e-05,4.5664]
[1779912205630,45.05,75049.87,0.0,0.97307,2e-05,4.57015]
[1779912210663,45.05,75049.84,0.0,0.97305,2e-05,4.57249]
[1779912215699,45.06,75050.14,0.0,0.97305,2e-05,4.57187]
[1779912220734,45.07,75051.76,0.0,0.97306,2e-05,4.56994]
[1779912225769,45.07,75054.99,0.0,0.97311,2e-05,4.56382]
[1779912228793,45.08,75060.23,0.0,0.9732,2e-05,4.55163]
[1779912232823,45.08,75068.52,0.0,0.97334,2e-05,4.53209]
[1779912237857,45.09,75070.69,0.0,0.97336,2e-05,4.52893]
[1779912242918,45.09,75067.64,0.0,0.97329,2e-05,4.5392]
[1779912244918,45.1,75061.48,0.0,0.97317,2e-05,4.55608]
[1779912247940,45.1,75070.27,0.0,0.97332,2e-05,4.53462]
[1779912248949,45.1,75068.92,0.0,0.97329,2e-05,4.53857]
[1779912252977,45.11,75063.47,0.0,0.97318,2e-05,4.55445]
[1779912254991,45.11,75049.56,0.0,0.97291,2e-05,4.59148]
[1779912255998,45.11,75047.07,0.0,0.97286,2e-05,4.59834]
[1779912261038,45.11,75053.86,0.0,0.97298,2e-05,4.58244]
[1779912263052,45.12,75055.39,0.0,0.973,2e-05,4.57922]
[1779912268087,45.12,75058.61,0.0,0.97305,2e-05,4.57279]
[1779912269120,45.12,75064.14,0.0,0.97315,2e-05,4.55885]
[1779912271113,45.13,75064.37,0.0,0.97316,2e-05,4.55743]
[1779912273124,45.13,75069.48,0.0,0.97324,2e-05,4.54508]
[1779912275136,45.13,75080.1,0.0,0.97344,2e-05,4.51864]
[1779912277150,45.13,75086.62,0.0,0.97355,2e-05,4.5029]
[1779912282185,45.14,75089.13,0.0,0.97358,2e-05,4.49907]
[1779912286212,45.15,75082.69,0.0,0.97344,2e-05,4.51763]
[1779912287220,45.15,75076.11,0.0,0.97332,2e-05,4.53503]
[1779912292255,45.15,75082.32,0.0,0.97342,2e-05,4.52121]
[1779912297291,45.16,75076.1,0.0,0.97329,2e-05,4.53938]
[1779912301338,45.16,75068.94,0.0,0.97315,2e-05,4.55907]
[1779912302342,45.16,75062.78,0.0,0.97303,2e-05,4.57542]
[1779912307382,45.17,75060.37,0.0,0.97297,2e-05,4.58383]
[1779912308389,45.17,75053.46,0.0,0.97284,2e-05,4.60213]
[1779912313426,45.18,75067.36,0.0,0.97309,2e-05,4.56752]
[1779912318459,45.18,75070.78,0.0,0.97314,2e-05,4.56049]
[1779912323494,45.19,75069.52,0.0,0.9731,2e-05,4.56559]
[1779912328529,45.19,75072.11,0.0,0.97314,2e-05,4.56069]
[1779912333564,45.2,75067.74,0.0,0.97305,2e-05,4.57174]
[1779912335579,45.2,75072.85,0.0,0.97314,2e-05,4.55923]
[1779912336588,45.2,75079.26,0.0,0.97326,2e-05,4.54307]
[1779912339634,45.2,75084.35,0.0,0.97335,2e-05,4.53121]
[1779912342628,45.21,75089.96,0.0,0.97344,2e-05,4.51807]
[1779912347662,45.21,75092.63,0.0,0.97347,2e-05,4.51344]
[1779912352697,45.22,75094.76,0.0,0.9735,2e-05,4.51019]
[1779912357732,45.22,75092.57,0.0,0.97344,2e-05,4.51804]
[1779912362771,45.23,75093.38,0.0,0.97344,2e-05,4.51814]
[1779912365789,45.23,75098.1,0.0,0.97352,2e-05,4.50738]
[1779912370824,45.24,75100.78,0.0,0.97355,2e-05,4.50282]
[1779912372842,45.24,75116.6,0.0,0.97384,2e-05,4.46343]
[1779912377875,45.25,75118.92,0.0,0.97386,2e-05,4.46023]
[1779912379921,45.25,75113.04,0.0,0.97374,2e-05,4.47621]
[1779912382909,45.26,75118.92,0.0,0.97384,2e-05,4.46277]
[1779912387945,45.26,75117.72,0.0,0.9738,2e-05,4.46838]
[1779912392980,45.27,75113.24,0.0,0.97371,2e-05,4.48015]
[1779912398016,45.28,75113.87,0.0,0.97371,2e-05,4.48087]
[1779912403050,45.28,75114.52,0.0,0.9737,2e-05,4.4815]
[1779912408085,45.29,75114.64,0.0,0.97369,2e-05,4.48343]
[1779912413119,45.3,75118.64,0.0,0.97375,2e-05,4.47544]
[1779912416140,45.3,75126.11,0.0,0.97388,2e-05,4.45779]
[1779912417147,45.3,75127.41,0.0,0.9739,2e-05,4.45497]
[1779912421176,45.31,75138.9,0.0,0.97409,2e-05,4.42783]
[1779912422185,45.31,75141.44,0.0,0.97413,2e-05,4.42195]
[1779912424197,45.31,75132.06,0.0,0.97396,2e-05,4.44677]
[1779912425203,45.31,75129.29,0.0,0.9739,2e-05,4.4543]
[1779912427219,45.31,75123.11,0.0,0.97378,2e-05,4.47098]
[1779912432253,45.32,75126.33,0.0,0.97382,2e-05,4.46513]
[1779912436282,45.33,75134.4,0.0,0.97396,2e-05,4.44648]
[1779912437289,45.33,75140.54,0.0,0.97407,2e-05,4.43143]
[1779912438296,45.33,75143.62,0.0,0.97412,2e-05,4.42416]
[1779912442328,45.33,75148.7,0.0,0.9742,2e-05,4.41343]
[1779912445374,45.34,75149.65,0.0,0.9742,2e-05,4.41267]
[1779912449438,45.35,75155.48,0.0,0.97429,2e-05,4.4008]
[1779912454504,45.35,75154.99,0.0,0.97427,2e-05,4.40225]
[1779912455496,45.35,75144.31,0.0,0.97408,2e-05,4.42971]
[1779912456503,45.36,75136.34,0.0,0.97393,2e-05,4.45088]
[1779912458518,45.36,75132.62,0.0,0.97385,2e-05,4.46124]
[1779912461539,45.36,75141.13,0.0,0.974,2e-05,4.44109]
[1779912463553,45.37,75148.18,0.0,0.97412,2e-05,4.42431]
[1779912468587,45.37,75146.24,0.0,0.97406,2e-05,4.4318]
[1779912473623,45.38,75151.05,0.0,0.97413,2e-05,4.42227]
[1779912478658,45.39,75148.45,0.0,0.97407,2e-05,4.43145]
[1779912483693,45.4,75143.31,0.0,0.97396,2e-05,4.44698]
[1779912485707,45.4,75148.42,0.0,0.97404,2e-05,4.4351]
[1779912486714,45.4,75154.12,0.0,0.97414,2e-05,4.42128]
[1779912491751,45.41,75152.52,0.0,0.97409,2e-05,4.42811]
[1779912496784,45.42,75150.43,0.0,0.97403,2e-05,4.43625]
[1779912498798,45.42,75156.49,0.0,0.97413,2e-05,4.42216]
[1779912503833,45.43,75160.56,0.0,0.97419,2e-05,4.41492]
[1779912508868,45.44,75164.52,0.0,0.97424,2e-05,4.40797]
[1779912513908,45.44,75165.19,0.0,0.97424,2e-05,4.40723]
[1779912518946,45.45,75167.65,0.0,0.97426,2e-05,4.40407]
[1779912523980,45.46,75168.74,0.0,0.97426,2e-05,4.40431]
[1779912529018,45.47,75168.29,0.0,0.97423,2e-05,4.40838]
[1779912534052,45.48,75170.51,0.0,0.97425,2e-05,4.40575]
[1779912539088,45.49,75170.45,0.0,0.97423,2e-05,4.4088]
[1779912544122,45.49,75167.01,0.0,0.97415,2e-05,4.42021]
[1779912549156,45.5,75168.46,0.0,0.97416,2e-05,4.41929]
[1779912554191,45.51,75169.9,0.0,0.97416,2e-05,4.41837]
[1779912559227,45.52,75173.19,0.0,0.9742,2e-05,4.41283]
[1779912564262,45.52,75173.36,0.0,0.97419,2e-05,4.41512]
[1779912569298,45.53,75172.39,0.0,0.97415,2e-05,4.42025]
[1779912574332,45.54,75177.75,0.0,0.97424,2e-05,4.40743]
[1779912575339,45.54,75178.23,0.0,0.97424,2e-05,4.40679]
[1779912580374,45.55,75173.76,0.0,0.97415,2e-05,4.42076]
[1779912585410,45.55,75173.67,0.0,0.97412,2e-05,4.42369]
[1779912590443,45.56,75174.74,0.0,0.97413,2e-05,4.42366]
[1779912593465,45.57,75181.77,0.0,0.97424,2e-05,4.40767]
[1779912598505,45.58,75179.24,0.0,0.97417,2e-05,4.4174]
[1779912603534,45.58,75178.73,0.0,0.97415,2e-05,4.42094]
[1779912608570,45.59,75178.47,0.0,0.97412,2e-05,4.42505]
[1779912611590,45.6,75188.22,0.0,0.97428,2e-05,4.40241]
[1779912616626,45.61,75187.34,0.0,0.97424,2e-05,4.40768]
[1779912621663,45.61,75187.87,0.0,0.97423,2e-05,4.4088]
[1779912622670,45.61,75179.44,0.0,0.97408,2e-05,4.43053]
[1779912623675,45.62,75166.68,0.0,0.97384,2e-05,4.46374]
[1779912626696,45.62,75155.5,0.0,0.97363,2e-05,4.49352]
[1779912630725,45.63,75165.11,0.0,0.97379,2e-05,4.47114]
[1779912634752,45.63,75171.28,0.0,0.9739,2e-05,4.45506]
[1779912639789,45.64,75169.65,0.0,0.97385,2e-05,4.46183]
[1779912644823,45.65,75167.05,0.0,0.97379,2e-05,4.47101]
[1779912649859,45.65,75160.62,0.0,0.97365,2e-05,4.4898]
[1779912650867,45.65,75160.22,0.0,0.97364,2e-05,4.49128]
[1779912655902,45.66,75162.79,0.0,0.97367,2e-05,4.48709]
[1779912659930,45.67,75171.35,0.0,0.97382,2e-05,4.46731]
[1779912661950,45.67,75173.68,0.0,0.97385,2e-05,4.46242]
[1779912666979,45.68,75176.08,0.0,0.97388,2e-05,4.45888]
[1779912672024,45.68,75174.29,0.0,0.97383,2e-05,4.4659]
[1779912677054,45.69,75173.6,0.0,0.9738,2e-05,4.47013]
[1779912680075,45.69,75166.43,0.0,0.97366,2e-05,4.48971]
[1779912685111,45.7,75166.8,0.0,0.97364,2e-05,4.4916]
[1779912692166,45.71,75165.85,0.0,0.97361,2e-05,4.49518]
[1779912697195,45.72,75165.44,0.0,0.97359,2e-05,4.49853]
[1779912702237,45.72,75164.83,0.0,0.97356,2e-05,4.50237]
[1779912707266,45.73,75164.45,0.0,0.97354,2e-05,4.50561]
[1779912712310,45.74,75164.18,0.0,0.97352,2e-05,4.50854]
[1779912717337,45.74,75163.72,0.0,0.9735,2e-05,4.51194]
[1779912722380,45.75,75161.93,0.0,0.97345,2e-05,4.51869]
[1779912727406,45.75,75165.41,0.0,0.9735,2e-05,4.51202]
[1779912732450,45.76,75161.88,0.0,0.97342,2e-05,4.52314]
[1779912734457,45.76,75152.34,0.0,0.97324,2e-05,4.54826]
[1779912735463,45.76,75154.47,0.0,0.97327,2e-05,4.54321]
[1779912740499,45.77,75160.65,0.0,0.97337,2e-05,4.52945]
[1779912745533,45.77,75168.52,0.0,0.9735,2e-05,4.51152]
[1779912746541,45.78,75169.79,0.0,0.97352,2e-05,4.50874]
[1779912751575,45.78,75172.28,0.0,0.97356,2e-05,4.50256]
[1779912756609,45.79,75173.16,0.0,0.97356,2e-05,4.5026]
[1779912762664,45.8,75175.45,0.0,0.97358,2e-05,4.49953]
[1779912767689,45.8,75174.45,0.0,0.97355,2e-05,4.50434]
[1779912772734,45.81,75172.4,0.0,0.9735,2e-05,4.51178]
[1779912778765,45.82,75171.29,0.0,0.97346,2e-05,4.51726]
[1779912783802,45.82,75166.68,0.0,0.97336,2e-05,4.53113]
[1779912788836,45.83,75164.9,0.0,0.97331,2e-05,4.53776]
[1779912793871,45.83,75164.51,0.0,0.97329,2e-05,4.54086]
[1779912798906,45.84,75164.16,0.0,0.97327,2e-05,4.5438]
[1779912803940,45.84,75164.72,0.0,0.97326,2e-05,4.54442]
[1779912808976,45.85,75164.68,0.0,0.97325,2e-05,4.54655]
[1779912814009,45.86,75167.62,0.0,0.9733,2e-05,4.53899]
[1779912820068,45.86,75168.62,0.0,0.9733,2e-05,4.53884]
[1779912823101,45.87,75173.68,0.0,0.97339,2e-05,4.52718]
[1779912829125,45.87,75176.44,0.0,0.97342,2e-05,4.52263]
[1779912834159,45.88,75177.84,0.0,0.97343,2e-05,4.52112]
[1779912835188,45.88,75184.4,0.0,0.97355,2e-05,4.50494]
[1779912836175,45.88,75184.4,0.0,0.97354,2e-05,4.50563]
[1779912841213,45.89,75186.95,0.0,0.97358,2e-05,4.50079]
[1779912847255,45.89,75185.93,0.0,0.97354,2e-05,4.506]
[1779912852290,45.9,75183.53,0.0,0.97348,2e-05,4.51424]
[1779912857325,45.9,75182.71,0.0,0.97345,2e-05,4.51805]
[1779912862360,45.91,75183.26,0.0,0.97345,2e-05,4.51813]
[1779912865385,45.91,75195.77,0.0,0.97368,2e-05,4.48746]
[1779912866387,45.91,75199.66,0.0,0.97374,2e-05,4.47803]
[1779912868402,45.91,75200.31,0.0,0.97375,2e-05,4.47713]
[1779912873473,45.92,75205.37,0.0,0.97384,2e-05,4.46456]
[1779912878473,45.92,75208.35,0.0,0.97388,2e-05,4.45856]
[1779912883543,45.93,75212.04,0.0,0.97393,2e-05,4.45146]
[1779912889549,45.94,75213.05,0.0,0.97393,2e-05,4.45103]
[1779912894583,45.94,75212.37,0.0,0.97391,2e-05,4.45467]
[1779912899619,45.95,75211.13,0.0,0.97387,2e-05,4.45942]
[1779912903696,45.95,75229.52,0.0,0.97419,2e-05,4.41484]
[1779912904656,45.95,75229.52,0.0,0.97419,2e-05,4.41522]
[1779912909691,45.96,75233.75,0.0,0.97425,2e-05,4.40665]
[1779912914727,45.96,75235.02,0.0,0.97426,2e-05,4.40548]
[1779912919761,45.97,75238.13,0.0,0.9743,2e-05,4.39975]
[1779912924796,45.97,75242.41,0.0,0.97436,2e-05,4.39118]
[1779912929830,45.98,75242.97,0.0,0.97436,2e-05,4.39181]
[1779912934865,45.98,75243.98,0.0,0.97438,2e-05,4.38923]
[1779912938893,45.99,75260.22,0.0,0.97465,2e-05,4.35081]
[1779912939901,45.99,75263.68,0.0,0.97471,2e-05,4.34247]
[1779912942922,45.99,75264.43,0.0,0.97472,2e-05,4.34034]
[1779912943975,45.99,75271.21,0.0,0.97484,2e-05,4.32366]
[1779912944936,45.99,75271.21,0.0,0.97484,2e-05,4.32359]
[1779912949974,45.99,75270.89,0.0,0.97484,2e-05,4.32406]
[1779912950981,45.99,75258.15,0.0,0.97462,2e-05,4.35521]
[1779912951988,45.99,75253.08,0.0,0.97453,2e-05,4.36757]
[1779912952995,45.99,75253.08,0.0,0.97453,2e-05,4.36743]
[1779912958035,45.98,75248.46,0.0,0.97445,2e-05,4.3782]
[1779912959036,45.98,75236.99,0.0,0.97425,2e-05,4.40642]
[1779912960043,45.98,75237.06,0.0,0.97426,2e-05,4.40607]
[1779912964143,45.98,75221.41,0.0,0.97398,2e-05,4.44424]
[1779912965089,45.98,75221.41,0.0,0.97398,2e-05,4.44403]
[1779912966095,45.98,75220.24,0.0,0.97396,2e-05,4.4467]
[1779912969118,45.98,75210.06,0.0,0.97378,2e-05,4.47214]
[1779912970126,45.98,75209.19,0.0,0.97376,2e-05,4.47474]
[1779912975162,45.98,75212.78,0.0,0.97384,2e-05,4.46434]
[1779912980196,45.97,75220.94,0.0,0.97399,2e-05,4.44254]
[1779912985232,45.97,75221.67,0.0,0.97402,2e-05,4.43946]
[1779912990273,45.97,75222.34,0.0,0.97404,2e-05,4.4365]
[1779912993291,45.96,75230.4,0.0,0.9742,2e-05,4.41362]
[1779912996313,45.96,75234.53,0.0,0.97427,2e-05,4.40272]
[1779913001348,45.96,75232.64,0.0,0.97425,2e-05,4.40637]
[1779913006383,45.96,75226.46,0.0,0.97415,2e-05,4.4207]
[1779913011430,45.95,75231.08,0.0,0.97424,2e-05,4.40792]
[1779913012437,45.95,75238.35,0.0,0.97437,2e-05,4.38975]
[1779913013448,45.95,75245.79,0.0,0.9745,2e-05,4.37125]
[1779913014516,45.95,75251.46,0.0,0.9746,2e-05,4.35718]
[1779913020497,45.95,75251.61,0.0,0.97461,2e-05,4.35632]
[1779913025534,45.95,75249.75,0.0,0.97458,2e-05,4.36039]
[1779913030569,45.95,75251.73,0.0,0.97461,2e-05,4.35507]
[1779913035604,45.95,75250.61,0.0,0.9746,2e-05,4.35742]
[1779913037621,45.95,75256.39,0.0,0.9747,2e-05,4.34307]
[1779913039637,45.95,75261.28,0.0,0.97479,2e-05,4.33098]
[1779913041650,45.95,75267.52,0.0,0.97489,2e-05,4.31565]
[1779913043664,45.94,75261.31,0.0,0.97479,2e-05,4.33081]
[1779913044727,45.94,75256.66,0.0,0.97471,2e-05,4.34213]
[1779913050713,45.94,75255.22,0.0,0.97468,2e-05,4.34541]
[1779913055750,45.94,75254.43,0.0,0.97468,2e-05,4.34504]
[1779913060786,45.94,75256.19,0.0,0.97471,2e-05,4.34058]
[1779913062798,45.94,75261.77,0.0,0.97481,2e-05,4.32687]
[1779913064867,45.94,75263.16,0.0,0.97484,2e-05,4.32348]
[1779913070855,45.94,75262.78,0.0,0.97483,2e-05,4.32443]
[1779913074883,45.94,75252.5,0.0,0.97465,2e-05,4.34963]
[1779913075890,45.94,75252.19,0.0,0.97464,2e-05,4.35035]
[1779913080925,45.94,75251.29,0.0,0.97463,2e-05,4.35236]
[1779913085961,45.94,75252.03,0.0,0.97464,2e-05,4.35036]
[1779913090997,45.94,75263.61,0.0,0.97485,2e-05,4.32184]
[1779913092001,45.94,75264.19,0.0,0.97486,2e-05,4.32044]
[1779913097037,45.94,75271.01,0.0,0.97497,2e-05,4.30395]
[1779913098045,45.94,75280.14,0.0,0.97513,2e-05,4.28179]
[1779913099052,45.94,75281.33,0.0,0.97515,2e-05,4.27899]
[1779913104087,45.94,75281.03,0.0,0.97514,2e-05,4.28018]
[1779913109124,45.94,75287.3,0.0,0.97525,2e-05,4.26544]
[1779913114156,45.95,75289.15,0.0,0.97529,2e-05,4.2595]
[1779913119191,45.95,75293.07,0.0,0.97535,2e-05,4.2506]
[1779913124226,45.95,75292.6,0.0,0.97534,2e-05,4.25227]
[1779913125292,45.95,75302.02,0.0,0.9755,2e-05,4.22967]
[1779913127247,45.95,75302.87,0.0,0.97551,2e-05,4.22788]
[1779913130269,45.95,75310.32,0.0,0.97563,2e-05,4.21041]
[1779913132283,45.95,75307.67,0.0,0.97559,2e-05,4.21603]
[1779913134296,45.95,75299.95,0.0,0.97546,2e-05,4.23489]
[1779913138324,45.95,75300.14,0.0,0.97546,2e-05,4.23492]
[1779913143358,45.95,75303.56,0.0,0.97551,2e-05,4.22728]
[1779913148394,45.96,75303.77,0.0,0.97551,2e-05,4.22735]
[1779913154436,45.96,75302.34,0.0,0.97548,2e-05,4.23144]
[1779913159470,45.96,75303.72,0.0,0.9755,2e-05,4.22868]
[1779913165574,45.96,75305.09,0.0,0.97552,2e-05,4.22612]
[1779913171554,45.96,75305.59,0.0,0.97554,2e-05,4.22367]
[1779913175647,45.96,75312.14,0.0,0.97564,2e-05,4.20849]
[1779913177602,45.97,75313.62,0.0,0.97567,2e-05,4.20526]
[1779913181631,45.96,75317.27,0.0,0.97573,2e-05,4.19567]
[1779913186665,45.96,75317.59,0.0,0.97575,2e-05,4.19323]
[1779913191701,45.95,75319.44,0.0,0.97579,2e-05,4.18717]
[1779913196736,45.95,75317.65,0.0,0.97578,2e-05,4.18976]
[1779913201771,45.94,75318.92,0.0,0.97581,2e-05,4.18473]
[1779913206806,45.94,75322.12,0.0,0.97587,2e-05,4.17581]
[1779913212848,45.93,75324.19,0.0,0.97592,2e-05,4.16906]
[1779913217883,45.93,75325.5,0.0,0.97595,2e-05,4.16448]
[1779913222918,45.93,75320.59,0.0,0.97588,2e-05,4.17477]
[1779913226006,45.92,75325.86,0.0,0.97598,2e-05,4.16112]
[1779913231981,45.92,75325.08,0.0,0.97598,2e-05,4.15943]
[1779913237018,45.91,75322.86,0.0,0.97596,2e-05,4.16348]
[1779913242054,45.91,75320.74,0.0,0.97593,2e-05,4.16753]
[1779913245074,45.91,75325.11,0.0,0.97601,2e-05,4.15617]
[1779913250112,45.91,75320.89,0.0,0.97594,2e-05,4.16506]
[1779913255153,45.9,75319.24,0.0,0.97592,2e-05,4.16783]
[1779913256221,45.9,75308.16,0.0,0.97574,2e-05,4.19406]
[1779913257164,45.9,75308.16,0.0,0.97574,2e-05,4.1938]
[1779913261193,45.9,75306.61,0.0,0.97572,2e-05,4.19637]
[1779913266229,45.89,75300.71,0.0,0.97563,2e-05,4.20954]
[1779913269249,45.89,75295.04,0.0,0.97554,2e-05,4.22221]
[1779913270262,45.89,75294.27,0.0,0.97553,2e-05,4.22372]
[1779913273279,45.89,75287.92,0.0,0.97543,2e-05,4.23833]
[1779913274285,45.89,75271.95,0.0,0.97516,2e-05,4.27626]
[1779913275294,45.89,75266.92,0.0,0.97507,2e-05,4.28859]
[1779913276368,45.89,75260.5,0.0,0.97496,2e-05,4.30431]
[1779913279320,45.89,75257.72,0.0,0.97491,2e-05,4.31124]
[1779913282352,45.88,75232.91,0.0,0.97448,2e-05,4.37127]
[1779913283359,45.89,75232.91,0.0,0.97448,2e-05,4.37129]
[1779913284365,45.88,75233.58,0.0,0.97449,2e-05,4.36958]
[1779913286448,45.88,75240.28,0.0,0.97461,2e-05,4.35297]
[1779913292421,45.88,75241.0,0.0,0.97464,2e-05,4.34848]
[1779913297455,45.88,75238.31,0.0,0.97459,2e-05,4.35504]
[1779913302490,45.88,75238.05,0.0,0.97459,2e-05,4.35556]
[1779913306589,45.88,75232.51,0.0,0.97449,2e-05,4.36913]
[1779913310545,45.88,75238.35,0.0,0.9746,2e-05,4.35457]
[1779913315582,45.88,75241.49,0.0,0.97465,2e-05,4.34677]
[1779913319612,45.88,75234.82,0.0,0.97454,2e-05,4.36313]
[1779913324648,45.88,75238.89,0.0,0.97461,2e-05,4.35288]
[1779913329682,45.88,75242.04,0.0,0.97467,2e-05,4.345]
[1779913334719,45.88,75242.27,0.0,0.97467,2e-05,4.34433]
[1779913339755,45.88,75245.25,0.0,0.97472,2e-05,4.3369]
[1779913344790,45.88,75245.46,0.0,0.97473,2e-05,4.33632]
[1779913349824,45.88,75245.99,0.0,0.97474,2e-05,4.33495]
[1779913354859,45.88,75243.9,0.0,0.97471,2e-05,4.33798]
[1779913360902,45.88,75245.56,0.0,0.97474,2e-05,4.3338]
[1779913365937,45.88,75243.3,0.0,0.9747,2e-05,4.33926]
[1779913371979,45.88,75243.84,0.0,0.97471,2e-05,4.33774]
[1779913377083,45.88,75245.57,0.0,0.97475,2e-05,4.33326]
[1779913383061,45.88,75244.52,0.0,0.97473,2e-05,4.3356]
[1779913384065,45.88,75234.1,0.0,0.97455,2e-05,4.3612]
[1779913386079,45.88,75231.62,0.0,0.9745,2e-05,4.36707]
[1779913391113,45.87,75231.84,0.0,0.97451,2e-05,4.36612]
[1779913396150,45.87,75232.29,0.0,0.97452,2e-05,4.36441]
[1779913402192,45.87,75231.59,0.0,0.97451,2e-05,4.36555]
[1779913408233,45.87,75233.79,0.0,0.97456,2e-05,4.35958]
[1779913413268,45.87,75231.12,0.0,0.97452,2e-05,4.36368]
[1779913419310,45.87,75230.52,0.0,0.97452,2e-05,4.36461]
[1779913424346,45.87,75227.38,0.0,0.97447,2e-05,4.37191]
[1779913429381,45.86,75225.84,0.0,0.97444,2e-05,4.37519]
[1779913433409,45.86,75216.77,0.0,0.97428,2e-05,4.39723]
[1779913434416,45.86,75215.77,0.0,0.97427,2e-05,4.39957]
[1779913439451,45.86,75215.55,0.0,0.97427,2e-05,4.39939]
[1779913444485,45.86,75216.87,0.0,0.9743,2e-05,4.39546]
[1779913449520,45.86,75215.66,0.0,0.97428,2e-05,4.39786]
[1779913450528,45.86,75221.4,0.0,0.97438,2e-05,4.3835]
[1779913452541,45.86,75222.71,0.0,0.97441,2e-05,4.38007]
[1779913456569,45.85,75227.75,0.0,0.9745,2e-05,4.36722]
[1779913460598,45.85,75232.84,0.0,0.97459,2e-05,4.35439]
[1779913465633,45.85,75226.34,0.0,0.97448,2e-05,4.37014]
[1779913470667,45.85,75224.49,0.0,0.97445,2e-05,4.37434]
[1779913475702,45.85,75222.82,0.0,0.97443,2e-05,4.37606]
[1779913477802,45.85,75206.77,0.0,0.97415,2e-05,4.41578]
[1779913478724,45.85,75206.77,0.0,0.97415,2e-05,4.41566]
[1779913480739,45.85,75204.82,0.0,0.97412,2e-05,4.42023]
[1779913485773,45.85,75205.78,0.0,0.97414,2e-05,4.41711]
[1779913490809,45.85,75208.89,0.0,0.9742,2e-05,4.4087]
[1779913495842,45.84,75209.11,0.0,0.97421,2e-05,4.4075]
[1779913500879,45.84,75209.15,0.0,0.97421,2e-05,4.40671]
[1779913505913,45.84,75212.49,0.0,0.97428,2e-05,4.39781]
[1779913510949,45.84,75211.66,0.0,0.97426,2e-05,4.3993]
[1779913515983,45.84,75211.59,0.0,0.97427,2e-05,4.3989]
[1779913525046,45.83,75211.09,0.0,0.97427,2e-05,4.39913]
[1779913530081,45.83,75212.24,0.0,0.97429,2e-05,4.39571]
[1779913535116,45.83,75211.34,0.0,0.97429,2e-05,4.39536]
[1779913540151,45.83,75211.75,0.0,0.9743,2e-05,4.39383]
[1779913545186,45.83,75212.24,0.0,0.97431,2e-05,4.39212]
[1779913550230,45.83,75217.47,0.0,0.97441,2e-05,4.37865]
[1779913552235,45.83,75221.44,0.0,0.97448,2e-05,4.36859]
[1779913557269,45.83,75223.05,0.0,0.97451,2e-05,4.3643]
[1779913562305,45.82,75225.41,0.0,0.97455,2e-05,4.35817]
[1779913567340,45.82,75226.72,0.0,0.97458,2e-05,4.35465]
[1779913573386,45.82,75228.04,0.0,0.97461,2e-05,4.35104]
[1779913578421,45.82,75230.43,0.0,0.97465,2e-05,4.34487]
[1779913583457,45.82,75229.49,0.0,0.97463,2e-05,4.34696]
[1779913588574,45.82,75227.17,0.0,0.9746,2e-05,4.35245]
[1779913594536,45.82,75225.81,0.0,0.97458,2e-05,4.35345]
[1779913599570,45.82,75223.32,0.0,0.97454,2e-05,4.35932]
[1779913604605,45.82,75221.96,0.0,0.97452,2e-05,4.36238]
[1779913609640,45.82,75220.16,0.0,0.97449,2e-05,4.36651]
[1779913615682,45.82,75220.13,0.0,0.97449,2e-05,4.36616]
[1779913620717,45.82,75219.65,0.0,0.97449,2e-05,4.367]
[1779913625756,45.81,75218.29,0.0,0.97447,2e-05,4.37]
[1779913631798,45.81,75217.41,0.0,0.97445,2e-05,4.37171]
[1779913636832,45.81,75219.12,0.0,0.97449,2e-05,4.36707]
[1779913638927,45.81,75226.82,0.0,0.97462,2e-05,4.34792]
[1779913643882,45.81,75225.97,0.0,0.97461,2e-05,4.34983]
[1779913648996,45.81,75228.17,0.0,0.97465,2e-05,4.3442]
[1779913654958,45.81,75227.3,0.0,0.97465,2e-05,4.34411]
[1779913661003,45.81,75225.09,0.0,0.97461,2e-05,4.34937]
[1779913663015,45.81,75217.24,0.0,0.97447,2e-05,4.36871]
[1779913664022,45.81,75215.91,0.0,0.97445,2e-05,4.37194]
[1779913669140,45.81,75219.06,0.0,0.97451,2e-05,4.36379]
[1779913675099,45.81,75222.3,0.0,0.97457,2e-05,4.35541]
[1779913680133,45.81,75226.36,0.0,0.97464,2e-05,4.34511]
[1779913685170,45.81,75228.62,0.0,0.97468,2e-05,4.33936]
[1779913691211,45.8,75224.57,0.0,0.97461,2e-05,4.3491]
[1779913696246,45.8,75216.28,0.0,0.97447,2e-05,4.36935]
[1779913698260,45.8,75216.88,0.0,0.97448,2e-05,4.36772]
[1779913703295,45.8,75217.72,0.0,0.9745,2e-05,4.36527]
[1779913708330,45.8,75221.35,0.0,0.97456,2e-05,4.3559]
[1779913712359,45.8,75209.79,0.0,0.97437,2e-05,4.38213]
[1779913713366,45.8,75195.14,0.0,0.97411,2e-05,4.41846]
[1779913714393,45.8,75195.03,0.0,0.97411,2e-05,4.41854]
[1779913719493,45.8,75184.12,0.0,0.97392,2e-05,4.44468]
[1779913721423,45.8,75182.95,0.0,0.97391,2e-05,4.44716]
[1779913726468,45.79,75178.05,0.0,0.97383,2e-05,4.45833]
[1779913731498,45.79,75179.08,0.0,0.97385,2e-05,4.4546]
[1779913737541,45.79,75179.2,0.0,0.97386,2e-05,4.45304]
[1779913742576,45.78,75184.04,0.0,0.97396,2e-05,4.43991]
[1779913745596,45.78,75188.95,0.0,0.97405,2e-05,4.42712]
[1779913750632,45.78,75191.3,0.0,0.9741,2e-05,4.42058]
[1779913755666,45.78,75192.37,0.0,0.97412,2e-05,4.41729]
[1779913760701,45.78,75192.82,0.0,0.97413,2e-05,4.41561]
[1779913765737,45.77,75189.74,0.0,0.97408,2e-05,4.42273]
[1779913770773,45.77,75189.87,0.0,0.97409,2e-05,4.4218]
[1779913777822,45.77,75186.83,0.0,0.97405,2e-05,4.42643]
[1779913782856,45.77,75183.16,0.0,0.97399,2e-05,4.43498]
[1779913783864,45.77,75177.65,0.0,0.97389,2e-05,4.44867]
[1779913785877,45.77,75177.38,0.0,0.97389,2e-05,4.44903]
[1779913790914,45.77,75179.19,0.0,0.97392,2e-05,4.44373]
[1779913795950,45.76,75178.92,0.0,0.97393,2e-05,4.44366]
[1779913800986,45.76,75180.6,0.0,0.97396,2e-05,4.43873]
[1779913805013,45.76,75167.26,0.0,0.97372,2e-05,4.47168]
[1779913806020,45.76,75168.78,0.0,0.97375,2e-05,4.46765]
[1779913809041,45.76,75173.78,0.0,0.97385,2e-05,4.45451]
[1779913811057,45.76,75178.63,0.0,0.97394,2e-05,4.442]
[1779913816089,45.75,75184.72,0.0,0.97405,2e-05,4.42603]
[1779913821125,45.75,75179.87,0.0,0.97397,2e-05,4.43757]
[1779913826161,45.75,75176.57,0.0,0.97391,2e-05,4.44522]
[1779913831197,45.75,75180.01,0.0,0.97399,2e-05,4.43393]
[1779913836232,45.75,75177.82,0.0,0.97395,2e-05,4.43893]
[1779913841267,45.75,75174.93,0.0,0.97391,2e-05,4.44569]
[1779913846303,45.75,75179.26,0.0,0.97399,2e-05,4.43436]
[1779913851337,45.74,75179.5,0.0,0.97399,2e-05,4.43333]
[1779913856372,45.74,75181.36,0.0,0.97403,2e-05,4.42824]
[1779913861413,45.74,75182.31,0.0,0.97405,2e-05,4.42545]
[1779913867449,45.74,75180.8,0.0,0.97403,2e-05,4.4287]
[1779913872485,45.74,75181.32,0.0,0.97404,2e-05,4.42696]
[1779913877520,45.74,75182.65,0.0,0.97407,2e-05,4.42321]
[1779913885577,45.74,75178.74,0.0,0.974,2e-05,4.43229]
[1779913890698,45.73,75177.18,0.0,0.97398,2e-05,4.43562]
[1779913896660,45.73,75176.86,0.0,0.97399,2e-05,4.43378]
[1779913901695,45.73,75177.12,0.0,0.974,2e-05,4.43269]
[1779913906730,45.73,75176.83,0.0,0.97399,2e-05,4.43299]
[1779913912773,45.73,75177.29,0.0,0.974,2e-05,4.43133]
[1779913918817,45.73,75175.11,0.0,0.97397,2e-05,4.43631]
[1779913927877,45.73,75174.01,0.0,0.97395,2e-05,4.43835]
[1779913932913,45.72,75170.92,0.0,0.9739,2e-05,4.44571]
[1779913937949,45.72,75141.51,0.0,0.97337,2e-05,4.51967]
[1779913938955,45.72,75129.65,0.0,0.97315,2e-05,4.54971]
[1779913939962,45.72,75130.39,0.0,0.97317,2e-05,4.54755]
[1779913944997,45.72,75136.28,0.0,0.97329,2e-05,4.53117]
[1779913949026,45.71,75134.69,0.0,0.97326,2e-05,4.53412]
[1779913954060,45.71,75130.17,0.0,0.9732,2e-05,4.5424]
[1779913955067,45.71,75127.23,0.0,0.97315,2e-05,4.54927]
[1779913957088,45.71,75132.33,0.0,0.97325,2e-05,4.53523]
[1779913963122,45.7,75137.28,0.0,0.97336,2e-05,4.52069]
[1779913966144,45.7,75144.97,0.0,0.9735,2e-05,4.50021]
[1779913971264,45.7,75148.78,0.0,0.97358,2e-05,4.4891]
[1779913978228,45.69,75149.55,0.0,0.97361,2e-05,4.48518]
[1779913983262,45.69,75147.76,0.0,0.97359,2e-05,4.48826]
[1779913988297,45.68,75146.61,0.0,0.97358,2e-05,4.48971]
[1779913993334,45.68,75145.72,0.0,0.97357,2e-05,4.49051]
[1779913998368,45.67,75144.12,0.0,0.97355,2e-05,4.49303]
[1779914003402,45.67,75140.49,0.0,0.9735,2e-05,4.50063]
[1779914008439,45.66,75144.47,0.0,0.97358,2e-05,4.48889]
[1779914013474,45.66,75143.67,0.0,0.97359,2e-05,4.48719]
[1779914018509,45.66,75136.42,0.0,0.97347,2e-05,4.50392]
[1779914023544,45.65,75146.28,0.0,0.97366,2e-05,4.47722]
[1779914025557,45.65,75151.39,0.0,0.97376,2e-05,4.46372]
[1779914030593,45.64,75151.16,0.0,0.97377,2e-05,4.46288]
[1779914035628,45.64,75154.57,0.0,0.97384,2e-05,4.45287]
[1779914040663,45.64,75154.37,0.0,0.97384,2e-05,4.45204]
[1779914045698,45.63,75156.38,0.0,0.97389,2e-05,4.44568]
[1779914050733,45.63,75154.91,0.0,0.97387,2e-05,4.44806]
[1779914055768,45.63,75153.88,0.0,0.97386,2e-05,4.44932]
[1779914061902,45.62,75153.74,0.0,0.97387,2e-05,4.44806]
[1779914067852,45.62,75155.0,0.0,0.97391,2e-05,4.44337]
[1779914072887,45.61,75153.71,0.0,0.9739,2e-05,4.44329]
[1779914077922,45.61,75152.62,0.0,0.97389,2e-05,4.44484]
[1779914082957,45.61,75152.8,0.0,0.9739,2e-05,4.44324]
[1779914087992,45.6,75151.94,0.0,0.97389,2e-05,4.44425]
[1779914093027,45.6,75152.18,0.0,0.97391,2e-05,4.4425]
[1779914098064,45.6,75152.47,0.0,0.97392,2e-05,4.44065]
[1779914103109,45.59,75154.38,0.0,0.97396,2e-05,4.43454]
[1779914108134,45.59,75154.46,0.0,0.97397,2e-05,4.4333]
[1779914114175,45.59,75153.94,0.0,0.97397,2e-05,4.43336]
[1779914119210,45.59,75154.12,0.0,0.97398,2e-05,4.43189]
[1779914125252,45.58,75153.4,0.0,0.97398,2e-05,4.43248]
[1779914130289,45.58,75152.8,0.0,0.97397,2e-05,4.43295]
[1779914135324,45.58,75150.15,0.0,0.97394,2e-05,4.4365]
[1779914140359,45.57,75149.26,0.0,0.97394,2e-05,4.43768]
[1779914145396,45.57,75148.66,0.0,0.97393,2e-05,4.43811]
[1779914152541,45.57,75147.16,0.0,0.97392,2e-05,4.44036]
[1779914158486,45.56,75146.44,0.0,0.97391,2e-05,4.44084]
[1779914163522,45.56,75146.15,0.0,0.97392,2e-05,4.44045]
[1779914168557,45.56,75147.68,0.0,0.97395,2e-05,4.43547]
[1779914173592,45.55,75150.38,0.0,0.97401,2e-05,4.4276]
[1779914178628,45.55,75148.59,0.0,0.97398,2e-05,4.43103]
[1779914182756,45.55,75157.48,0.0,0.97415,2e-05,4.40785]
[1779914188697,45.54,75157.83,0.0,0.97416,2e-05,4.40596]
[1779914193734,45.54,75158.27,0.0,0.97419,2e-05,4.402]
[1779914198768,45.54,75157.03,0.0,0.97417,2e-05,4.40434]
[1779914203802,45.54,75158.69,0.0,0.97421,2e-05,4.39944]
[1779914208838,45.54,75159.34,0.0,0.97422,2e-05,4.39709]
[1779914213872,45.53,75160.51,0.0,0.97425,2e-05,4.39345]
[1779914221929,45.53,75161.27,0.0,0.97427,2e-05,4.39043]
[1779914223109,45.53,75171.71,0.0,0.97446,2e-05,4.36423]
[1779914223950,45.53,75171.63,0.0,0.97446,2e-05,4.36433]
[1779914224954,45.53,75177.46,0.0,0.97456,2e-05,4.34975]
[1779914231004,45.53,75173.35,0.0,0.97449,2e-05,4.35962]
[1779914236039,45.53,75171.56,0.0,0.97446,2e-05,4.36377]
[1779914241075,45.53,75173.87,0.0,0.9745,2e-05,4.35777]
[1779914246110,45.53,75172.72,0.0,0.97448,2e-05,4.36047]
[1779914252153,45.53,75170.82,0.0,0.97446,2e-05,4.36295]
[1779914257190,45.53,75170.27,0.0,0.97445,2e-05,4.36418]
[1779914260209,45.53,75163.91,0.0,0.97434,2e-05,4.37997]
[1779914265245,45.53,75166.7,0.0,0.97439,2e-05,4.37275]
[1779914270282,45.52,75169.25,0.0,0.97444,2e-05,4.36613]
[1779914275315,45.52,75169.03,0.0,0.97444,2e-05,4.36641]
[1779914280351,45.52,75173.04,0.0,0.97451,2e-05,4.35617]
[1779914285389,45.52,75172.17,0.0,0.9745,2e-05,4.35808]
[1779914290425,45.52,75171.34,0.0,0.97448,2e-05,4.35986]
[1779914295460,45.52,75171.6,0.0,0.97449,2e-05,4.35891]
[1779914300495,45.52,75172.64,0.0,0.97451,2e-05,4.356]
[1779914305530,45.52,75173.09,0.0,0.97452,2e-05,4.35457]
[1779914310565,45.52,75173.06,0.0,0.97452,2e-05,4.35432]
[1779914315600,45.52,75171.09,0.0,0.9745,2e-05,4.35681]
[1779914320636,45.52,75172.57,0.0,0.97453,2e-05,4.35276]
[1779914325671,45.51,75173.17,0.0,0.97454,2e-05,4.35092]
[1779914330710,45.51,75175.57,0.0,0.97459,2e-05,4.34462]
[1779914335758,45.51,75175.66,0.0,0.97459,2e-05,4.34408]
[1779914340793,45.51,75176.04,0.0,0.9746,2e-05,4.34282]
[1779914345827,45.51,75175.99,0.0,0.9746,2e-05,4.34267]
[1779914350863,45.51,75178.69,0.0,0.97465,2e-05,4.33581]
[1779914353977,45.51,75183.54,0.0,0.97474,2e-05,4.32375]
[1779914360932,45.51,75183.08,0.0,0.97473,2e-05,4.32492]
[1779914365968,45.51,75183.36,0.0,0.97473,2e-05,4.32428]
[1779914371003,45.51,75176.88,0.0,0.97463,2e-05,4.33829]
[1779914378052,45.51,75173.33,0.0,0.97457,2e-05,4.34706]
[1779914382080,45.51,75168.12,0.0,0.97448,2e-05,4.35996]
[1779914387114,45.51,75168.54,0.0,0.97448,2e-05,4.35879]
[1779914390136,45.51,75163.14,0.0,0.97439,2e-05,4.37214]
[1779914395173,45.51,75163.75,0.0,0.9744,2e-05,4.37036]
[1779914397192,45.51,75155.91,0.0,0.97426,2e-05,4.38983]
[1779914398198,45.51,75153.54,0.0,0.97422,2e-05,4.39567]
[1779914403235,45.51,75149.15,0.0,0.97415,2e-05,4.40612]
[1779914405248,45.51,75154.2,0.0,0.97424,2e-05,4.39318]
[1779914409278,45.51,75161.88,0.0,0.97438,2e-05,4.3735]
[1779914414313,45.5,75164.14,0.0,0.97442,2e-05,4.36743]
[1779914419348,45.5,75165.43,0.0,0.97445,2e-05,4.36379]
[1779914424490,45.5,75166.04,0.0,0.97446,2e-05,4.36179]
[1779914430425,45.5,75165.85,0.0,0.97446,2e-05,4.36188]
[1779914435467,45.5,75165.78,0.0,0.97447,2e-05,4.35963]
[1779914440500,45.5,75163.81,0.0,0.97444,2e-05,4.36426]
[1779914444631,45.5,75158.63,0.0,0.97435,2e-05,4.37693]
[1779914450569,45.5,75157.22,0.0,0.97433,2e-05,4.38006]
[1779914455605,45.5,75155.84,0.0,0.97431,2e-05,4.38318]
[1779914460639,45.49,75154.66,0.0,0.97429,2e-05,4.38579]
[1779914465676,45.49,75153.76,0.0,0.97427,2e-05,4.38766]
[1779914468745,45.49,75145.68,0.0,0.97413,2e-05,4.40767]
[1779914469744,45.49,75129.86,0.0,0.97384,2e-05,4.44745]
[1779914470740,45.49,75129.86,0.0,0.97385,2e-05,4.44726]
[1779914475778,45.49,75129.01,0.0,0.97384,2e-05,4.44843]
[1779914480809,45.49,75129.05,0.0,0.97384,2e-05,4.44738]
[1779914483832,45.49,75134.68,0.0,0.97395,2e-05,4.43262]
[1779914488866,45.48,75138.33,0.0,0.97402,2e-05,4.42255]
[1779914492897,45.48,75143.63,0.0,0.97413,2e-05,4.40647]
[1779914497929,45.48,75147.51,0.0,0.97421,2e-05,4.39605]
[1779914503971,45.48,75147.91,0.0,0.97422,2e-05,4.39422]
[1779914509006,45.47,75149.4,0.0,0.97425,2e-05,4.38979]
[1779914514043,45.47,75150.2,0.0,0.97427,2e-05,4.38708]
[1779914519077,45.47,75153.48,0.0,0.97434,2e-05,4.37821]
[1779914524113,45.47,75156.97,0.0,0.9744,2e-05,4.36887]
[1779914528147,45.47,75162.31,0.0,0.9745,2e-05,4.35515]
[1779914533181,45.47,75163.28,0.0,0.97452,2e-05,4.35234]
[1779914538218,45.47,75163.19,0.0,0.97452,2e-05,4.35221]
[1779914542246,45.47,75157.01,0.0,0.97441,2e-05,4.36733]
[1779914547279,45.46,75158.36,0.0,0.97444,2e-05,4.3635]
[1779914552314,45.46,75157.82,0.0,0.97445,2e-05,4.36238]
[1779914557349,45.46,75162.7,0.0,0.97454,2e-05,4.34985]
[1779914562386,45.46,75162.96,0.0,0.97454,2e-05,4.34896]
[1779914567420,45.46,75161.46,0.0,0.97452,2e-05,4.35246]
[1779914572455,45.46,75160.17,0.0,0.9745,2e-05,4.35542]
[1779914577489,45.46,75159.35,0.0,0.97448,2e-05,4.35721]
[1779914584538,45.46,75157.63,0.0,0.97445,2e-05,4.36113]
[1779914589573,45.46,75157.67,0.0,0.97446,2e-05,4.36077]
[1779914594609,45.46,75157.13,0.0,0.97445,2e-05,4.36183]
[1779914600650,45.46,75157.05,0.0,0.97445,2e-05,4.36175]
[1779914605768,45.46,75157.02,0.0,0.97445,2e-05,4.36159]
[1779914611728,45.45,75156.37,0.0,0.97445,2e-05,4.36089]
[1779914616766,45.45,75156.67,0.0,0.97446,2e-05,4.35992]
[1779914621801,45.45,75156.39,0.0,0.97446,2e-05,4.36037]
[1779914627844,45.45,75155.13,0.0,0.97444,2e-05,4.36317]
[1779914632879,45.45,75156.89,0.0,0.97447,2e-05,4.35856]
[1779914637914,45.45,75154.48,0.0,0.97443,2e-05,4.36434]
[1779914642949,45.45,75155.57,0.0,0.97445,2e-05,4.36138]
[1779914647984,45.45,75156.78,0.0,0.97447,2e-05,4.35816]
[1779914653019,45.45,75156.61,0.0,0.97447,2e-05,4.3584]
[1779914658054,45.45,75156.27,0.0,0.97447,2e-05,4.35908]
[1779914663089,45.45,75155.7,0.0,0.97446,2e-05,4.36032]
[1779914668124,45.45,75155.26,0.0,0.97445,2e-05,4.36124]
[1779914673159,45.45,75153.84,0.0,0.97444,2e-05,4.36254]
[1779914678194,45.45,75158.44,0.0,0.97452,2e-05,4.35095]
[1779914683231,45.45,75155.7,0.0,0.97447,2e-05,4.35765]
[1779914688266,45.45,75155.33,0.0,0.97447,2e-05,4.35842]
[1779914693301,45.45,75155.35,0.0,0.97447,2e-05,4.35822]
[1779914698336,45.45,75156.54,0.0,0.97449,2e-05,4.35509]
[1779914704379,45.44,75157.82,0.0,0.97451,2e-05,4.35172]
[1779914705386,45.44,75163.11,0.0,0.97461,2e-05,4.33854]
[1779914710432,45.44,75166.69,0.0,0.97467,2e-05,4.32969]
[1779914716545,45.44,75165.41,0.0,0.97465,2e-05,4.33297]
[1779914722509,45.45,75169.13,0.0,0.97471,2e-05,4.32388]
[1779914727544,45.45,75169.91,0.0,0.97473,2e-05,4.32209]
[1779914732579,45.45,75170.95,0.0,0.97475,2e-05,4.31762]
[1779914737615,45.45,75172.94,0.0,0.97479,2e-05,4.31283]
[1779914742651,45.45,75173.65,0.0,0.9748,2e-05,4.31118]
[1779914745671,45.45,75166.68,0.0,0.97468,2e-05,4.3285]
[1779914746678,45.45,75164.15,0.0,0.97463,2e-05,4.33476]
[1779914751716,45.45,75165.21,0.0,0.97465,2e-05,4.33198]
[1779914756826,45.45,75166.92,0.0,0.97468,2e-05,4.32768]
[1779914762793,45.45,75164.92,0.0,0.97465,2e-05,4.33264]
[1779914767828,45.45,75164.3,0.0,0.97464,2e-05,4.3342]
[1779914773869,45.45,75163.41,0.0,0.97462,2e-05,4.33643]
[1779914778905,45.45,75161.87,0.0,0.97459,2e-05,4.34026]
[1779914783942,45.45,75158.73,0.0,0.97454,2e-05,4.34804]
[1779914788977,45.45,75156.67,0.0,0.9745,2e-05,4.35305]
[1779914794018,45.45,75156.78,0.0,0.97452,2e-05,4.35059]
[1779914802068,45.45,75156.73,0.0,0.97452,2e-05,4.35056]
[1779914807186,45.45,75159.99,0.0,0.97457,2e-05,4.34237]
[1779914814154,45.45,75162.11,0.0,0.97461,2e-05,4.33711]
[1779914819187,45.45,75162.9,0.0,0.97463,2e-05,4.33514]
[1779914824221,45.44,75161.36,0.0,0.9746,2e-05,4.33892]
[1779914829260,45.44,75164.46,0.0,0.97465,2e-05,4.33119]
[1779914832280,45.44,75170.36,0.0,0.97476,2e-05,4.31658]
[1779914837396,45.45,75171.7,0.0,0.97478,2e-05,4.3134]
[1779914843357,45.45,75172.8,0.0,0.9748,2e-05,4.31084]
[1779914849399,45.45,75174.18,0.0,0.97482,2e-05,4.30754]
[1779914854435,45.45,75174.24,0.0,0.97484,2e-05,4.3054]
[1779914859470,45.45,75169.55,0.0,0.97475,2e-05,4.31697]
[1779914864505,45.45,75169.09,0.0,0.97475,2e-05,4.31804]
[1779914869541,45.45,75168.91,0.0,0.97474,2e-05,4.31842]
[1779914874579,45.45,75168.91,0.0,0.97474,2e-05,4.31835]
[1779914879614,45.45,75168.13,0.0,0.97473,2e-05,4.32019]
[1779914884648,45.45,75167.65,0.0,0.97472,2e-05,4.3213]
[1779914890692,45.44,75168.92,0.0,0.97475,2e-05,4.31805]
[1779914893712,45.44,75182.23,0.0,0.97498,2e-05,4.28514]
[1779914894718,45.44,75184.6,0.0,0.97502,2e-05,4.27935]
[1779914899754,45.45,75188.44,0.0,0.97509,2e-05,4.27019]
[1779914904788,45.45,75191.99,0.0,0.97515,2e-05,4.26184]
[1779914909824,45.45,75193.28,0.0,0.97517,2e-05,4.25909]
[1779914914876,45.45,75195.07,0.0,0.9752,2e-05,4.25311]
[1779914919912,45.45,75193.3,0.0,0.97517,2e-05,4.25789]
[1779914928037,45.45,75194.04,0.0,0.97518,2e-05,4.25692]
[1779914929983,45.45,75201.6,0.0,0.97531,2e-05,4.23865]
[1779914935019,45.46,75203.02,0.0,0.97533,2e-05,4.2359]
[1779914941059,45.46,75203.47,0.0,0.97533,2e-05,4.23563]
[1779914945088,45.46,75207.61,0.0,0.9754,2e-05,4.22615]
[1779914947100,45.46,75202.34,0.0,0.9753,2e-05,4.23932]
[1779914952136,45.46,75199.63,0.0,0.97525,2e-05,4.24671]
[1779914958247,45.47,75199.54,0.0,0.97524,2e-05,4.24785]
[1779914964220,45.47,75203.31,0.0,0.9753,2e-05,4.23952]
[1779914969255,45.47,75202.79,0.0,0.97529,2e-05,4.24158]
[1779914974291,45.47,75202.74,0.0,0.97529,2e-05,4.24048]
[1779914980332,45.48,75202.6,0.0,0.97528,2e-05,4.24179]
[1779914985368,45.48,75203.87,0.0,0.9753,2e-05,4.23945]
[1779914990402,45.48,75204.37,0.0,0.9753,2e-05,4.23906]
[1779914995438,45.48,75200.18,0.0,0.97522,2e-05,4.25013]
[1779915001480,45.48,75200.09,0.0,0.97522,2e-05,4.25131]
[1779915004502,45.49,75192.77,0.0,0.97509,2e-05,4.26972]
[1779915009537,45.49,75195.58,0.0,0.97513,2e-05,4.26353]
[1779915014573,45.49,75196.7,0.0,0.97514,2e-05,4.26148]
[1779915016586,45.49,75187.07,0.0,0.97497,2e-05,4.28538]
[1779915024641,45.49,75184.41,0.0,0.97492,2e-05,4.29275]
[1779915029678,45.49,75181.26,0.0,0.97486,2e-05,4.30106]
[1779915034712,45.5,75178.27,0.0,0.97482,2e-05,4.30699]
[1779915040755,45.5,75174.3,0.0,0.97474,2e-05,4.31749]
[1779915045789,45.5,75173.26,0.0,0.97472,2e-05,4.32062]
[1779915052837,45.5,75170.39,0.0,0.97466,2e-05,4.32852]
[1779915058947,45.5,75167.84,0.0,0.97461,2e-05,4.33548]
[1779915066937,45.51,75167.06,0.0,0.97459,2e-05,4.33816]
[1779915078011,45.51,75165.53,0.0,0.97456,2e-05,4.34288]
[1779915088092,45.51,75164.86,0.0,0.97454,2e-05,4.34527]
[1779915092118,45.51,75155.8,0.0,0.97439,2e-05,4.36608]
[1779915097154,45.51,75157.62,0.0,0.97442,2e-05,4.36168]
[1779915107224,45.51,75159.27,0.0,0.97445,2e-05,4.35796]
[1779915109300,45.51,75165.04,0.0,0.97455,2e-05,4.34369]
[1779915116289,45.51,75167.44,0.0,0.97459,2e-05,4.33813]
[1779915119370,45.51,75174.3,0.0,0.97471,2e-05,4.32133]
[1779915125353,45.52,75178.24,0.0,0.97478,2e-05,4.31209]
[1779915130388,45.52,75177.43,0.0,0.97476,2e-05,4.31451]
[1779915135423,45.52,75179.17,0.0,0.97479,2e-05,4.31066]
[1779915141466,45.52,75180.89,0.0,0.97482,2e-05,4.30699]
[1779915149580,45.52,75182.08,0.0,0.97483,2e-05,4.30484]
[1779915157580,45.52,75182.64,0.0,0.97485,2e-05,4.30224]
[1779915169721,45.53,75183.48,0.0,0.97485,2e-05,4.30142]
[1779915179791,45.53,75183.58,0.0,0.97485,2e-05,4.3022]
[1779915186782,45.53,75184.52,0.0,0.97486,2e-05,4.30061]
[1779915191818,45.53,75177.7,0.0,0.97473,2e-05,4.31794]
[1779915194839,45.54,75170.1,0.0,0.9746,2e-05,4.33693]
[1779915199874,45.54,75174.72,0.0,0.97468,2e-05,4.3257]
[1779915204912,45.54,75173.48,0.0,0.97465,2e-05,4.32906]
[1779915210009,45.54,75172.18,0.0,0.97463,2e-05,4.33254]
[1779915215988,45.54,75174.66,0.0,0.97468,2e-05,4.32464]
[1779915221022,45.54,75175.85,0.0,0.9747,2e-05,4.32194]
[1779915226061,45.54,75172.44,0.0,0.97464,2e-05,4.33063]
[1779915227065,45.54,75167.32,0.0,0.97455,2e-05,4.34337]
[1779915229078,45.54,75166.34,0.0,0.97453,2e-05,4.3458]
[1779915231092,45.54,75162.9,0.0,0.97447,2e-05,4.35432]
[1779915236128,45.54,75163.62,0.0,0.97449,2e-05,4.35234]
[1779915239150,45.54,75157.99,0.0,0.97439,2e-05,4.36622]
[1779915240157,45.54,75155.62,0.0,0.97434,2e-05,4.37206]
[1779915245193,45.54,75155.62,0.0,0.97435,2e-05,4.37159]
[1779915250289,45.54,75157.07,0.0,0.97438,2e-05,4.36749]
[1779915254255,45.53,75163.98,0.0,0.9745,2e-05,4.3499]
[1779915255261,45.53,75163.12,0.0,0.97449,2e-05,4.35198]
[1779915260359,45.53,75167.38,0.0,0.97457,2e-05,4.341]
[1779915264325,45.53,75162.42,0.0,0.97448,2e-05,4.35307]
[1779915269359,45.53,75160.18,0.0,0.97444,2e-05,4.35818]
[1779915274396,45.53,75160.03,0.0,0.97445,2e-05,4.3561]
[1779915280500,45.53,75161.41,0.0,0.97448,2e-05,4.35198]
[1779915287486,45.53,75160.63,0.0,0.97447,2e-05,4.35323]
[1779915293529,45.52,75160.77,0.0,0.97448,2e-05,4.35226]
[1779915299571,45.52,75160.79,0.0,0.97449,2e-05,4.35159]
[1779915304606,45.52,75162.09,0.0,0.97451,2e-05,4.34784]
[1779915310710,45.52,75162.95,0.0,0.97453,2e-05,4.34507]
[1779915318705,45.52,75165.06,0.0,0.97458,2e-05,4.33898]
[1779915324747,45.52,75166.49,0.0,0.97461,2e-05,4.33477]
[1779915326760,45.51,75171.08,0.0,0.97469,2e-05,4.32318]
[1779915328774,45.51,75174.62,0.0,0.97475,2e-05,4.31427]
[1779915332801,45.51,75175.53,0.0,0.97478,2e-05,4.30979]
[1779915337838,45.51,75175.34,0.0,0.97478,2e-05,4.31016]
[1779915342873,45.51,75174.75,0.0,0.97477,2e-05,4.31159]
[1779915347907,45.51,75174.1,0.0,0.97476,2e-05,4.31324]
[1779915354956,45.51,75174.86,0.0,0.97477,2e-05,4.31151]
[1779915361061,45.51,75181.08,0.0,0.97488,2e-05,4.29634]
[1779915362005,45.51,75181.08,0.0,0.97488,2e-05,4.29641]
[1779915367041,45.52,75181.36,0.0,0.97488,2e-05,4.29613]
[1779915373086,45.52,75179.56,0.0,0.97484,2e-05,4.30115]
[1779915378121,45.52,75178.32,0.0,0.97482,2e-05,4.30472]
[1779915386177,45.52,75176.13,0.0,0.97477,2e-05,4.31096]
[1779915391271,45.52,75172.58,0.0,0.97472,2e-05,4.31823]
[1779915397255,45.52,75174.18,0.0,0.97474,2e-05,4.31498]
[1779915402288,45.53,75171.47,0.0,0.97469,2e-05,4.32231]
[1779915407324,45.53,75170.45,0.0,0.97467,2e-05,4.32545]
[1779915412358,45.53,75173.04,0.0,0.97471,2e-05,4.31964]
[1779915417395,45.53,75171.3,0.0,0.97467,2e-05,4.3246]
[1779915422429,45.53,75170.01,0.0,0.97465,2e-05,4.32842]
[1779915429478,45.54,75168.73,0.0,0.97462,2e-05,4.33257]
[1779915439549,45.54,75167.75,0.0,0.97459,2e-05,4.33613]
[1779915443576,45.54,75161.2,0.0,0.97447,2e-05,4.35279]
[1779915448616,45.54,75162.27,0.0,0.97449,2e-05,4.35045]
[1779915451694,45.54,75168.03,0.0,0.9746,2e-05,4.33426]
[1779915457678,45.54,75168.79,0.0,0.97461,2e-05,4.33283]
[1779915462712,45.54,75167.36,0.0,0.97458,2e-05,4.33677]
[1779915467748,45.55,75166.07,0.0,0.97456,2e-05,4.34036]
[1779915472784,45.55,75164.89,0.0,0.97453,2e-05,4.34368]
[1779915480840,45.55,75164.51,0.0,0.97452,2e-05,4.34522]
[1779915485875,45.55,75164.11,0.0,0.97451,2e-05,4.34658]
[1779915490910,45.55,75163.97,0.0,0.97451,2e-05,4.3473]
[1779915495944,45.55,75163.45,0.0,0.9745,2e-05,4.34895]
[1779915502045,45.55,75163.68,0.0,0.9745,2e-05,4.3488]
[1779915508028,45.55,75163.62,0.0,0.97449,2e-05,4.34938]
[1779915513064,45.55,75159.52,0.0,0.97443,2e-05,4.35787]
[1779915515077,45.55,75155.0,0.0,0.97435,2e-05,4.36921]
[1779915522187,45.56,75157.73,0.0,0.9744,2e-05,4.36253]
[1779915525148,45.56,75162.78,0.0,0.97449,2e-05,4.35001]
[1779915531190,45.56,75162.9,0.0,0.97449,2e-05,4.34985]
[1779915536224,45.56,75166.67,0.0,0.97455,2e-05,4.34065]
[1779915541270,45.56,75171.63,0.0,0.97464,2e-05,4.3285]
[1779915542336,45.56,75180.07,0.0,0.97479,2e-05,4.30768]
[1779915548312,45.56,75177.1,0.0,0.97473,2e-05,4.31546]
[1779915552406,45.56,75169.04,0.0,0.97459,2e-05,4.33568]
[1779915558382,45.56,75165.87,0.0,0.97453,2e-05,4.34385]
[1779915563417,45.56,75165.66,0.0,0.97453,2e-05,4.34457]
[1779915569459,45.56,75163.76,0.0,0.97449,2e-05,4.34952]
[1779915574495,45.56,75163.35,0.0,0.97449,2e-05,4.34865]
[1779915575503,45.56,75158.03,0.0,0.9744,2e-05,4.36193]
[1779915582617,45.56,75160.72,0.0,0.97444,2e-05,4.35532]
[1779915588601,45.56,75167.4,0.0,0.97456,2e-05,4.33878]
[1779915594635,45.56,75168.98,0.0,0.97459,2e-05,4.33492]
[1779915599670,45.56,75172.31,0.0,0.97465,2e-05,4.32672]
[1779915602760,45.56,75165.14,0.0,0.97452,2e-05,4.34451]
[1779915608734,45.56,75167.98,0.0,0.97457,2e-05,4.33729]
[1779915615783,45.56,75166.56,0.0,0.97455,2e-05,4.34059]
[1779915622899,45.56,75169.85,0.0,0.97461,2e-05,4.33224]
[1779915627870,45.56,75156.27,0.0,0.97437,2e-05,4.36584]
[1779915628877,45.56,75149.51,0.0,0.97425,2e-05,4.38261]
[1779915634918,45.56,75145.42,0.0,0.97419,2e-05,4.39006]
[1779915639955,45.56,75143.93,0.0,0.97417,2e-05,4.39322]
[1779915644988,45.55,75146.31,0.0,0.97422,2e-05,4.38673]
[1779915650029,45.55,75145.89,0.0,0.97421,2e-05,4.38721]
[1779915656070,45.55,75145.59,0.0,0.97421,2e-05,4.38725]
[1779915661106,45.55,75149.23,0.0,0.97428,2e-05,4.37757]
[1779915667147,45.55,75151.06,0.0,0.97432,2e-05,4.37237]
[1779915672183,45.55,75152.16,0.0,0.97434,2e-05,4.36907]
[1779915677219,45.54,75153.46,0.0,0.97437,2e-05,4.36526]
[1779915682253,45.54,75154.79,0.0,0.9744,2e-05,4.36137]
[1779915687288,45.54,75155.08,0.0,0.97441,2e-05,4.36007]
[1779915692323,45.54,75155.95,0.0,0.97444,2e-05,4.35526]
[1779915695343,45.54,75163.05,0.0,0.97457,2e-05,4.33728]
[1779915696351,45.54,75169.6,0.0,0.97468,2e-05,4.32097]
[1779915701386,45.54,75166.07,0.0,0.97462,2e-05,4.32941]
[1779915706421,45.54,75163.38,0.0,0.97458,2e-05,4.33573]
[1779915711455,45.54,75161.9,0.0,0.97455,2e-05,4.33904]
[1779915716491,45.53,75158.85,0.0,0.9745,2e-05,4.34622]
[1779915717498,45.53,75153.36,0.0,0.9744,2e-05,4.35981]
[1779915720518,45.53,75152.63,0.0,0.97439,2e-05,4.3613]
[1779915722534,45.53,75134.9,0.0,0.97408,2e-05,4.40547]
[1779915723616,45.53,75121.9,0.0,0.97384,2e-05,4.43806]
[1779915724547,45.53,75121.9,0.0,0.97384,2e-05,4.43783]
[1779915729582,45.53,75124.95,0.0,0.97391,2e-05,4.42897]
[1779915737645,45.52,75126.66,0.0,0.97395,2e-05,4.42298]
[1779915742681,45.52,75124.79,0.0,0.97392,2e-05,4.42671]
[1779915748722,45.52,75124.35,0.0,0.97392,2e-05,4.42666]
[1779915753833,45.52,75122.99,0.0,0.97392,2e-05,4.42706]
[1779915759798,45.51,75118.14,0.0,0.97384,2e-05,4.43816]
[1779915765840,45.51,75119.6,0.0,0.97387,2e-05,4.43332]
[1779915773975,45.51,75122.81,0.0,0.97393,2e-05,4.42499]
[1779915777927,45.51,75132.03,0.0,0.9741,2e-05,4.40124]
[1779915778934,45.51,75130.92,0.0,0.97408,2e-05,4.4039]
[1779915784053,45.5,75118.34,0.0,0.97386,2e-05,4.43475]
[1779915784979,45.5,75118.34,0.0,0.97386,2e-05,4.43455]
[1779915791020,45.5,75116.48,0.0,0.97384,2e-05,4.43806]
[1779915796054,45.51,75119.18,0.0,0.97387,2e-05,4.43309]
[1779915804192,45.52,75119.85,0.0,0.97385,2e-05,4.43553]
[1779915811159,45.53,75121.79,0.0,0.97388,2e-05,4.43219]
[1779915816194,45.53,75121.48,0.0,0.97385,2e-05,4.43556]
[1779915821229,45.54,75119.25,0.0,0.97379,2e-05,4.44372]
[1779915826265,45.55,75119.22,0.0,0.97378,2e-05,4.44624]
[1779915831303,45.55,75110.94,0.0,0.97361,2e-05,4.46957]
[1779915838348,45.56,75112.14,0.0,0.97361,2e-05,4.46962]
[1779915844474,45.57,75116.75,0.0,0.97367,2e-05,4.46064]
[1779915850436,45.58,75123.38,0.0,0.97377,2e-05,4.44665]
[1779915856478,45.59,75123.35,0.0,0.97375,2e-05,4.44958]
[1779915862519,45.59,75122.67,0.0,0.97372,2e-05,4.45412]
[1779915867554,45.6,75122.49,0.0,0.9737,2e-05,4.4569]
[1779915872590,45.61,75122.29,0.0,0.97369,2e-05,4.45762]
[1779915877624,45.61,75118.8,0.0,0.97361,2e-05,4.46871]
[1779915882659,45.62,75117.14,0.0,0.97357,2e-05,4.47507]
[1779915887695,45.62,75110.23,0.0,0.97343,2e-05,4.49469]
[1779915892739,45.63,75109.75,0.0,0.9734,2e-05,4.49785]
[1779915898780,45.64,75102.06,0.0,0.97325,2e-05,4.51968]
[1779915903817,45.64,75151.88,0.0,0.97414,2e-05,4.39539]
[1779915904823,45.64,75150.05,0.0,0.97411,2e-05,4.40055]
[1779915909859,45.64,75146.26,0.0,0.97404,2e-05,4.40937]
[1779915913885,45.64,75137.52,0.0,0.97389,2e-05,4.43072]
[1779915918921,45.64,75136.11,0.0,0.97387,2e-05,4.43339]
[1779915919929,45.64,75130.04,0.0,0.97376,2e-05,4.44853]
[1779915921010,45.64,75072.18,0.0,0.97269,2e-05,4.59633]
[1779915929996,45.63,75072.18,0.0,0.9727,2e-05,4.59453]
[1779915931080,45.63,75079.06,0.0,0.97284,2e-05,4.57492]
[1779915937048,45.64,75079.29,0.0,0.97283,2e-05,4.5761]
[1779915942082,45.64,75079.22,0.0,0.97282,2e-05,4.57775]
[1779915948125,45.65,75079.15,0.0,0.97281,2e-05,4.57965]
[1779915953160,45.65,75081.91,0.0,0.97285,2e-05,4.57397]
[1779915958195,45.65,75085.09,0.0,0.9729,2e-05,4.56754]
[1779915963230,45.66,75087.13,0.0,0.97292,2e-05,4.5638]
[1779915966251,45.66,75102.56,0.0,0.9732,2e-05,4.5252]
[1779915971362,45.66,75106.03,0.0,0.97328,2e-05,4.51468]
[1779915977328,45.65,75106.97,0.0,0.97331,2e-05,4.51033]
[1779915982363,45.65,75107.4,0.0,0.97333,2e-05,4.50765]
[1779915987474,45.65,75113.69,0.0,0.97345,2e-05,4.4915]
[1779915993442,45.65,75117.89,0.0,0.97352,2e-05,4.48051]
[1779915997469,45.65,75124.46,0.0,0.97365,2e-05,4.4628]
[1779916002506,45.65,75125.59,0.0,0.97368,2e-05,4.45872]
[1779916008547,45.64,75127.41,0.0,0.97372,2e-05,4.45272]
[1779916013581,45.64,75126.5,0.0,0.97372,2e-05,4.45386]
[1779916020631,45.63,75125.82,0.0,0.97371,2e-05,4.45394]
[1779916026672,45.63,75122.93,0.0,0.97367,2e-05,4.45981]
[1779916032714,45.63,75123.99,0.0,0.9737,2e-05,4.45568]
[1779916038758,45.62,75123.44,0.0,0.9737,2e-05,4.45566]
[1779916043791,45.62,75123.75,0.0,0.97372,2e-05,4.45371]
[1779916049834,45.61,75123.47,0.0,0.97372,2e-05,4.45303]
[1779916054946,45.61,75083.82,0.0,0.97301,2e-05,4.55096]
[1779916055875,45.61,75083.82,0.0,0.97301,2e-05,4.55058]
[1779916061918,45.6,75083.67,0.0,0.97302,2e-05,4.54861]
[1779916070983,45.59,75084.75,0.0,0.97307,2e-05,4.54244]
[1779916079042,45.59,75085.2,0.0,0.9731,2e-05,4.53837]
[1779916082063,45.58,75090.53,0.0,0.9732,2e-05,4.52366]
[1779916085083,45.58,75096.28,0.0,0.97332,2e-05,4.50799]
[1779916088104,45.58,75108.03,0.0,0.97354,2e-05,4.47713]
[1779916089196,45.58,75111.4,0.0,0.9736,2e-05,4.46832]
[1779916095155,45.57,75110.95,0.0,0.97361,2e-05,4.46811]
[1779916100190,45.57,75106.88,0.0,0.97354,2e-05,4.47731]
[1779916107239,45.57,75106.81,0.0,0.97355,2e-05,4.47591]
[1779916109337,45.56,75100.55,0.0,0.97344,2e-05,4.49141]
[1779916111267,45.56,75089.95,0.0,0.97325,2e-05,4.51592]
[1779916112273,45.56,75088.6,0.0,0.97323,2e-05,4.5191]
[1779916117315,45.56,75088.98,0.0,0.97325,2e-05,4.51674]
[1779916119406,45.56,75076.47,0.0,0.97302,2e-05,4.54803]
[1779916121340,45.56,75074.86,0.0,0.97299,2e-05,4.55186]
[1779916126375,45.55,75071.46,0.0,0.97294,2e-05,4.55862]
[1779916136445,45.54,75069.42,0.0,0.97293,2e-05,4.56033]
[1779916141480,45.54,75064.15,0.0,0.97284,2e-05,4.57211]
[1779916146514,45.53,75061.54,0.0,0.97281,2e-05,4.57695]
[1779916151552,45.53,75062.13,0.0,0.97282,2e-05,4.57567]
[1779916156584,45.53,75064.74,0.0,0.97288,2e-05,4.56705]
[1779916161620,45.52,75065.43,0.0,0.97291,2e-05,4.56346]
[1779916166655,45.52,75065.43,0.0,0.97292,2e-05,4.56166]
[1779916171690,45.51,75063.28,0.0,0.9729,2e-05,4.56327]
[1779916177732,45.5,75063.96,0.0,0.97293,2e-05,4.55938]
[1779916182847,45.5,75064.61,0.0,0.97296,2e-05,4.55596]
[1779916188809,45.49,75063.84,0.0,0.97296,2e-05,4.55586]
[1779916193844,45.49,75064.06,0.0,0.97297,2e-05,4.55357]
[1779916198960,45.48,75058.26,0.0,0.97288,2e-05,4.56681]
[1779916209031,45.47,75059.38,0.0,0.97292,2e-05,4.56024]
[1779916218025,45.47,75059.33,0.0,0.97295,2e-05,4.55708]
[1779916225075,45.46,75059.76,0.0,0.97297,2e-05,4.55341]
[1779916230110,45.45,75059.19,0.0,0.97297,2e-05,4.55306]
[1779916235146,45.45,75059.35,0.0,0.973,2e-05,4.5487]
[1779916240180,45.44,75058.14,0.0,0.97299,2e-05,4.55]
[1779916247229,45.44,75058.35,0.0,0.97301,2e-05,4.54691]
[1779916249314,45.43,75057.68,0.0,0.97301,2e-05,4.54792]
[1779916252335,45.43,75057.68,0.0,0.97301,2e-05,4.54683]
[1779916258307,45.43,75059.62,0.0,0.97307,2e-05,4.53968]
[1779916263342,45.42,75060.51,0.0,0.9731,2e-05,4.53568]
[1779916270468,45.41,75060.54,0.0,0.97311,2e-05,4.53332]
[1779916277437,45.41,75060.54,0.0,0.97313,2e-05,4.5311]
[1779916280537,45.41,75053.97,0.0,0.97301,2e-05,4.54684]
[1779916286503,45.4,75051.49,0.0,0.97298,2e-05,4.55149]
[1779916291614,45.4,75047.05,0.0,0.97292,2e-05,4.5594]
[1779916297656,45.39,75047.47,0.0,0.97294,2e-05,4.55661]
[1779916302616,45.39,75056.1,0.0,0.97311,2e-05,4.53304]
[1779916307726,45.39,75056.58,0.0,0.97313,2e-05,4.53074]
[1779916313693,45.38,75057.77,0.0,0.97316,2e-05,4.52637]
[1779916318729,45.38,75056.45,0.0,0.97314,2e-05,4.52867]
[1779916324772,45.37,75057.5,0.0,0.97317,2e-05,4.52461]
[1779916325779,45.37,75063.56,0.0,0.97328,2e-05,4.50881]
[1779916330816,45.37,75060.49,0.0,0.97323,2e-05,4.51568]
[1779916335853,45.37,75058.65,0.0,0.97321,2e-05,4.51936]
[1779916340887,45.37,75054.9,0.0,0.97314,2e-05,4.52795]
[1779916345923,45.36,75054.83,0.0,0.97315,2e-05,4.52706]
[1779916350958,45.36,75056.23,0.0,0.97318,2e-05,4.52245]
[1779916355993,45.36,75057.42,0.0,0.97323,2e-05,4.51628]
[1779916361030,45.35,75060.85,0.0,0.9733,2e-05,4.50648]
[1779916365126,45.35,75056.38,0.0,0.97322,2e-05,4.5172]
[1779916367071,45.35,75051.25,0.0,0.97313,2e-05,4.52995]
[1779916372113,45.35,75051.86,0.0,0.97315,2e-05,4.52716]
[1779916377144,45.34,75056.85,0.0,0.97325,2e-05,4.51323]
[1779916382181,45.34,75058.05,0.0,0.97328,2e-05,4.50912]
[1779916386209,45.34,75063.32,0.0,0.97338,2e-05,4.49481]
[1779916388224,45.34,75066.93,0.0,0.97345,2e-05,4.48523]
[1779916390238,45.34,75072.35,0.0,0.97355,2e-05,4.47105]
[1779916394335,45.34,75085.27,0.0,0.97379,2e-05,4.43756]
[1779916395342,45.34,75085.69,0.0,0.9738,2e-05,4.43639]
[1779916401314,45.33,75088.09,0.0,0.97385,2e-05,4.42979]
[1779916408365,45.33,75087.32,0.0,0.97384,2e-05,4.43118]
[1779916413399,45.33,75089.51,0.0,0.9739,2e-05,4.42314]
[1779916418434,45.33,75096.84,0.0,0.97403,2e-05,4.40425]
[1779916423469,45.33,75100.1,0.0,0.97409,2e-05,4.3958]
[1779916428504,45.33,75096.78,0.0,0.97403,2e-05,4.40405]
[1779916433540,45.33,75098.88,0.0,0.97407,2e-05,4.39857]
[1779916435670,45.33,75101.6,0.0,0.97412,2e-05,4.39168]
[1779916439581,45.33,75106.91,0.0,0.97422,2e-05,4.37834]
[1779916444617,45.33,75104.69,0.0,0.97418,2e-05,4.38407]
[1779916445740,45.33,75098.79,0.0,0.97407,2e-05,4.39896]
[1779916451667,45.33,75096.16,0.0,0.97402,2e-05,4.40551]
[1779916456702,45.33,75095.99,0.0,0.97402,2e-05,4.40589]
[1779916461737,45.33,75097.22,0.0,0.97404,2e-05,4.40278]
[1779916462743,45.33,75104.73,0.0,0.97418,2e-05,4.38386]
[1779916464758,45.33,75109.79,0.0,0.97427,2e-05,4.37123]
[1779916469793,45.33,75113.62,0.0,0.97434,2e-05,4.36189]
[1779916470808,45.33,75106.95,0.0,0.97422,2e-05,4.37872]
[1779916472830,45.33,75055.35,0.0,0.97328,2e-05,4.50778]
[1779916473837,45.33,75039.32,0.0,0.97298,2e-05,4.54916]
[1779916474840,45.33,75029.5,0.0,0.9728,2e-05,4.57406]
[1779916478868,45.33,75035.53,0.0,0.97292,2e-05,4.5572]
[1779916479874,45.32,75041.07,0.0,0.97303,2e-05,4.54257]
[1779916484910,45.32,75045.94,0.0,0.97313,2e-05,4.52869]
[1779916489945,45.32,75046.07,0.0,0.97314,2e-05,4.52711]
[1779916494980,45.31,75051.68,0.0,0.97325,2e-05,4.51148]
[1779916499009,45.31,75057.02,0.0,0.97336,2e-05,4.49684]
[1779916505055,45.31,75062.8,0.0,0.97347,2e-05,4.48065]
[1779916511097,45.3,75066.07,0.0,0.97354,2e-05,4.47095]
[1779916514118,45.3,75071.72,0.0,0.97365,2e-05,4.45587]
[1779916520160,45.3,75073.76,0.0,0.9737,2e-05,4.44942]
[1779916525194,45.3,75076.24,0.0,0.97375,2e-05,4.44212]
[1779916528217,45.3,75082.82,0.0,0.97388,2e-05,4.42484]
[1779916533252,45.29,75084.23,0.0,0.97392,2e-05,4.41842]
[1779916538293,45.29,75084.64,0.0,0.97393,2e-05,4.41671]
[1779916541308,45.29,75091.29,0.0,0.97406,2e-05,4.39953]
[1779916546469,45.29,75093.12,0.0,0.97409,2e-05,4.39444]
[1779916552386,45.29,75082.56,0.0,0.9739,2e-05,4.4206]
[1779916557420,45.29,75082.08,0.0,0.9739,2e-05,4.42111]
[1779916558428,45.29,75088.23,0.0,0.97401,2e-05,4.40538]
[1779916559434,45.28,75092.58,0.0,0.97409,2e-05,4.39426]
[1779916561450,45.28,75094.87,0.0,0.97414,2e-05,4.38828]
[1779916563466,45.28,75102.55,0.0,0.97428,2e-05,4.36875]
[1779916564471,45.28,75101.46,0.0,0.97426,2e-05,4.37143]
[1779916565478,45.28,75094.77,0.0,0.97414,2e-05,4.38823]
[1779916566485,45.28,75089.43,0.0,0.97404,2e-05,4.40164]
[1779916568498,45.28,75088.96,0.0,0.97403,2e-05,4.4026]
[1779916573534,45.28,75091.96,0.0,0.97409,2e-05,4.39447]
[1779916578570,45.28,75091.29,0.0,0.97408,2e-05,4.39569]
[1779916583606,45.28,75090.49,0.0,0.97407,2e-05,4.39722]
[1779916585619,45.28,75099.54,0.0,0.97424,2e-05,4.37419]
[1779916586749,45.28,75102.01,0.0,0.97428,2e-05,4.36792]
[1779916592671,45.28,75104.01,0.0,0.97433,2e-05,4.36052]
[1779916597705,45.28,75101.05,0.0,0.97428,2e-05,4.36775]
[1779916600726,45.28,75095.19,0.0,0.97418,2e-05,4.38233]
[1779916605761,45.27,75098.83,0.0,0.97424,2e-05,4.37283]
[1779916606892,45.27,75106.11,0.0,0.97438,2e-05,4.35443]
[1779916612810,45.27,75106.95,0.0,0.97439,2e-05,4.3522]
[1779916617844,45.27,75104.91,0.0,0.97436,2e-05,4.35719]
[1779916622880,45.27,75101.27,0.0,0.97429,2e-05,4.36615]
[1779916627915,45.27,75100.22,0.0,0.97427,2e-05,4.36865]
[1779916632950,45.27,75098.68,0.0,0.97425,2e-05,4.37243]
[1779916637985,45.27,75096.36,0.0,0.97421,2e-05,4.37821]
[1779916643022,45.27,75094.2,0.0,0.97417,2e-05,4.3836]
[1779916648057,45.27,75092.97,0.0,0.97414,2e-05,4.38663]
[1779916652087,45.27,75080.43,0.0,0.97393,2e-05,4.41613]
[1779916653094,45.27,75074.44,0.0,0.97382,2e-05,4.43126]
[1779916658129,45.27,75074.35,0.0,0.97382,2e-05,4.43097]
[1779916663164,45.27,75076.35,0.0,0.97386,2e-05,4.42539]
[1779916669205,45.27,75080.06,0.0,0.97393,2e-05,4.41542]
[1779916675249,45.27,75085.15,0.0,0.97403,2e-05,4.40201]
[1779916680283,45.26,75089.39,0.0,0.97411,2e-05,4.39089]
[1779916685317,45.26,75093.04,0.0,0.97418,2e-05,4.3813]
[1779916690352,45.26,75096.12,0.0,0.97424,2e-05,4.3732]
[1779916691359,45.26,75088.26,0.0,0.97409,2e-05,4.39294]
[1779916696395,45.26,75086.1,0.0,0.97406,2e-05,4.39786]
[1779916701430,45.26,75085.52,0.0,0.97405,2e-05,4.39878]
[1779916706464,45.26,75084.66,0.0,0.97404,2e-05,4.40039]
[1779916711499,45.26,75084.67,0.0,0.97406,2e-05,4.39771]
[1779916716540,45.25,75084.86,0.0,0.97406,2e-05,4.39663]
[1779916722581,45.25,75082.18,0.0,0.97402,2e-05,4.40256]
[1779916727741,45.25,75083.28,0.0,0.97405,2e-05,4.39906]
[1779916732652,45.25,75077.01,0.0,0.97394,2e-05,4.41424]
[1779916738694,45.25,75070.97,0.0,0.97383,2e-05,4.42866]
[1779916743729,45.24,75062.0,0.0,0.97367,2e-05,4.45077]
[1779916745747,45.24,75056.68,0.0,0.97358,2e-05,4.46404]
[1779916750781,45.24,75054.32,0.0,0.97354,2e-05,4.46925]
[1779916757951,45.24,75051.13,0.0,0.97349,2e-05,4.47634]
[1779916763871,45.23,75049.65,0.0,0.97347,2e-05,4.47926]
[1779916768907,45.23,75045.85,0.0,0.9734,2e-05,4.48832]
[1779916773942,45.23,75045.18,0.0,0.9734,2e-05,4.48725]
[1779916778978,45.23,75044.06,0.0,0.97339,2e-05,4.48949]
[1779916785024,45.23,75043.62,0.0,0.97339,2e-05,4.48975]
[1779916793080,45.22,75042.96,0.0,0.97338,2e-05,4.49051]
[1779916798249,45.22,75044.67,0.0,0.97342,2e-05,4.48557]
[1779916804158,45.22,75050.84,0.0,0.97353,2e-05,4.46921]
[1779916808319,45.22,75056.28,0.0,0.97364,2e-05,4.45496]
[1779916815237,45.22,75060.85,0.0,0.97373,2e-05,4.44274]
[1779916823293,45.22,75064.92,0.0,0.97381,2e-05,4.43173]
[1779916828464,45.22,75069.99,0.0,0.9739,2e-05,4.41843]
[1779916834369,45.21,75072.68,0.0,0.97397,2e-05,4.40904]
[1779916840411,45.21,75074.35,0.0,0.974,2e-05,4.40436]
[1779916845446,45.21,75075.45,0.0,0.97402,2e-05,4.40118]
[1779916850482,45.21,75076.15,0.0,0.97404,2e-05,4.39901]
[1779916856526,45.21,75076.91,0.0,0.97406,2e-05,4.39659]
[1779916863573,45.21,75078.59,0.0,0.97409,2e-05,4.39178]
[1779916868745,45.21,75079.82,0.0,0.97412,2e-05,4.38828]
[1779916874649,45.21,75080.89,0.0,0.97414,2e-05,4.38511]
[1779916880692,45.2,75081.69,0.0,0.97416,2e-05,4.38264]
[1779916885727,45.2,75082.05,0.0,0.97416,2e-05,4.38136]
[1779916890762,45.2,75082.09,0.0,0.97417,2e-05,4.38089]
[1779916896804,45.2,75082.72,0.0,0.97419,2e-05,4.37679]
[1779916901838,45.2,75080.87,0.0,0.97416,2e-05,4.38117]
[1779916909026,45.2,75076.42,0.0,0.97408,2e-05,4.39203]
[1779916913923,45.2,75068.43,0.0,0.97394,2e-05,4.41203]
[1779916919096,45.2,75064.03,0.0,0.97386,2e-05,4.42293]
[1779916924999,45.2,75061.14,0.0,0.97381,2e-05,4.42995]
[1779916930036,45.2,75064.06,0.0,0.97387,2e-05,4.42228]
[1779916935071,45.2,75062.84,0.0,0.97384,2e-05,4.42521]
[1779916945138,45.19,75062.97,0.0,0.97385,2e-05,4.4245]
[1779916951183,45.19,75065.19,0.0,0.9739,2e-05,4.41645]
[1779916956225,45.19,75065.55,0.0,0.97391,2e-05,4.41533]
[1779916967303,45.19,75065.63,0.0,0.97392,2e-05,4.41468]
[1779916972335,45.19,75065.61,0.0,0.97392,2e-05,4.41444]
[1779916979531,45.19,75066.6,0.0,0.97394,2e-05,4.41158]
[1779916987440,45.19,75066.98,0.0,0.97395,2e-05,4.41023]
[1779916992475,45.19,75065.36,0.0,0.97392,2e-05,4.41407]
[1779916998517,45.19,75065.74,0.0,0.97393,2e-05,4.41278]
[1779917003552,45.19,75066.2,0.0,0.97394,2e-05,4.41134]
[1779917009741,45.19,75065.9,0.0,0.97394,2e-05,4.41178]
[1779917015636,45.19,75067.0,0.0,0.97397,2e-05,4.40659]
[1779917020671,45.18,75067.06,0.0,0.97397,2e-05,4.40621]
[1779917027720,45.18,75067.14,0.0,0.97398,2e-05,4.40568]
[1779917032754,45.18,75067.26,0.0,0.97398,2e-05,4.40516]
[1779917038797,45.18,75067.68,0.0,0.97399,2e-05,4.40383]
[1779917043834,45.18,75067.84,0.0,0.974,2e-05,4.40322]
[1779917050029,45.18,75069.5,0.0,0.97403,2e-05,4.39875]
[1779917055918,45.18,75073.25,0.0,0.9741,2e-05,4.38898]
[1779917062967,45.18,75074.76,0.0,0.97413,2e-05,4.38482]
[1779917068002,45.18,75078.5,0.0,0.9742,2e-05,4.3751]
[1779917073037,45.18,75080.11,0.0,0.97424,2e-05,4.36867]
[1779917078074,45.18,75082.15,0.0,0.97428,2e-05,4.36323]
[1779917088144,45.18,75083.28,0.0,0.9743,2e-05,4.35978]
[1779917095193,45.17,75084.33,0.0,0.97433,2e-05,4.35668]
[1779917100382,45.17,75085.08,0.0,0.97434,2e-05,4.35446]
[1779917108286,45.17,75087.58,0.0,0.97439,2e-05,4.34773]
[1779917115334,45.17,75084.08,0.0,0.97433,2e-05,4.35616]
[1779917120525,45.17,75082.08,0.0,0.9743,2e-05,4.36088]
[1779917129434,45.17,75081.26,0.0,0.97428,2e-05,4.36255]
[1779917138496,45.17,75080.18,0.0,0.97428,2e-05,4.36284]
[1779917144540,45.17,75078.06,0.0,0.97424,2e-05,4.368]
[1779917149575,45.17,75076.92,0.0,0.97422,2e-05,4.37074]
[1779917154610,45.17,75077.0,0.0,0.97422,2e-05,4.37041]
[1779917160807,45.17,75076.26,0.0,0.97421,2e-05,4.37213]
[1779917170878,45.17,75076.98,0.0,0.97423,2e-05,4.37005]
[1779917177772,45.16,75079.7,0.0,0.97428,2e-05,4.36302]
[1779917182807,45.16,75081.82,0.0,0.97432,2e-05,4.35757]
[1779917188849,45.16,75082.55,0.0,0.97433,2e-05,4.3556]
[1779917193884,45.16,75083.39,0.0,0.97436,2e-05,4.35131]
[1779917198920,45.16,75083.87,0.0,0.97437,2e-05,4.35001]
[1779917204962,45.16,75084.1,0.0,0.97437,2e-05,4.34931]
[1779917209996,45.16,75084.55,0.0,0.97438,2e-05,4.34809]
[1779917215031,45.16,75084.73,0.0,0.97439,2e-05,4.34754]
[1779917220066,45.16,75085.43,0.0,0.9744,2e-05,4.34569]
[1779917231145,45.16,75086.43,0.0,0.97442,2e-05,4.34302]
[1779917238196,45.16,75086.62,0.0,0.97442,2e-05,4.34243]
[1779917244239,45.16,75086.95,0.0,0.97443,2e-05,4.34151]
[1779917247271,45.16,75075.4,0.0,0.97422,2e-05,4.37058]
[1779917249274,45.16,75071.27,0.0,0.97414,2e-05,4.38095]
[1779917254309,45.16,75068.06,0.0,0.9741,2e-05,4.38659]
[1779917259344,45.16,75063.99,0.0,0.97403,2e-05,4.3965]
[1779917264378,45.16,75062.03,0.0,0.974,2e-05,4.40104]
[1779917270421,45.16,75060.6,0.0,0.97397,2e-05,4.40413]
[1779917274449,45.16,75054.4,0.0,0.97386,2e-05,4.41954]
[1779917279485,45.15,75045.96,0.0,0.97371,2e-05,4.44056]
[1779917280491,45.15,75045.74,0.0,0.97371,2e-05,4.44098]
[1779917285526,45.15,75036.63,0.0,0.97354,2e-05,4.46365]
[1779917286535,45.15,75035.11,0.0,0.97351,2e-05,4.46738]
[1779917291726,45.15,75036.99,0.0,0.97356,2e-05,4.46151]
[1779917297611,45.15,75035.94,0.0,0.97354,2e-05,4.46322]
[1779917305667,45.14,75035.81,0.0,0.97355,2e-05,4.46232]
[1779917310701,45.14,75036.27,0.0,0.97356,2e-05,4.46041]
[1779917320772,45.14,75036.62,0.0,0.97359,2e-05,4.45603]
[1779917323793,45.13,75024.84,0.0,0.97338,2e-05,4.48587]
[1779917325806,45.13,75019.37,0.0,0.97328,2e-05,4.49961]
[1779917330841,45.13,75017.58,0.0,0.97325,2e-05,4.50326]
[1779917335877,45.13,75016.73,0.0,0.97324,2e-05,4.5045]
[1779917339917,45.13,75013.49,0.0,0.97318,2e-05,4.51206]
[1779917346966,45.12,75015.25,0.0,0.97323,2e-05,4.50606]
[1779917348980,45.12,75009.42,0.0,0.97312,2e-05,4.52074]
[1779917354015,45.12,75007.93,0.0,0.9731,2e-05,4.52343]
[1779917360057,45.11,75007.89,0.0,0.97311,2e-05,4.5221]
[1779917365092,45.11,75009.07,0.0,0.97314,2e-05,4.51778]
[1779917370127,45.11,75009.34,0.0,0.97316,2e-05,4.51575]
[1779917375162,45.1,75002.58,0.0,0.97305,2e-05,4.52976]
[1779917381203,45.1,75003.62,0.0,0.97308,2e-05,4.52516]
[1779917386239,45.09,75003.82,0.0,0.9731,2e-05,4.52309]
[1779917391274,45.09,75005.21,0.0,0.97314,2e-05,4.51796]
[1779917399330,45.09,75002.59,0.0,0.97309,2e-05,4.52449]
[1779917403358,45.09,74994.16,0.0,0.97292,2e-05,4.54808]
[1779917405373,45.1,74992.88,0.0,0.97289,2e-05,4.55219]
[1779917409401,45.1,74986.06,0.0,0.97275,2e-05,4.57151]
[1779917410409,45.1,74975.35,0.0,0.97254,2e-05,4.59995]
[1779917411415,45.1,74973.17,0.0,0.97249,2e-05,4.60599]
[1779917416449,45.1,74975.29,0.0,0.97252,2e-05,4.60187]
[1779917421489,45.11,74973.92,0.0,0.97249,2e-05,4.60694]
[1779917424508,45.11,74968.67,0.0,0.97238,2e-05,4.6216]
[1779917429542,45.11,74968.74,0.0,0.97237,2e-05,4.62272]
[1779917434576,45.12,74965.9,0.0,0.97232,2e-05,4.62935]
[1779917439610,45.12,74967.47,0.0,0.97234,2e-05,4.62647]
[1779917444647,45.13,74968.08,0.0,0.97234,2e-05,4.62614]
[1779917449686,45.13,74973.31,0.0,0.97244,2e-05,4.61366]
[1779917454719,45.13,74975.39,0.0,0.97247,2e-05,4.60956]
[1779917459758,45.14,74980.96,0.0,0.97256,2e-05,4.59636]
[1779917461773,45.14,74988.79,0.0,0.97271,2e-05,4.57646]
[1779917462921,45.14,74993.38,0.0,0.97279,2e-05,4.56514]
[1779917468822,45.14,74996.06,0.0,0.97285,2e-05,4.55744]
[1779917475871,45.13,74996.43,0.0,0.97287,2e-05,4.55397]
[1779917483065,45.12,74997.99,0.0,0.97292,2e-05,4.54743]
[1779917488963,45.12,74998.6,0.0,0.97295,2e-05,4.54372]
[1779917495010,45.11,75001.23,0.0,0.97302,2e-05,4.53265]
[1779917503206,45.11,75002.34,0.0,0.97306,2e-05,4.52699]
[1779917513275,45.1,75013.35,0.0,0.9733,2e-05,4.495]
[1779917514138,45.09,75013.35,0.0,0.9733,2e-05,4.49468]
[1779917523345,45.09,75015.26,0.0,0.97335,2e-05,4.48698]
[1779917533416,45.08,75014.48,0.0,0.97336,2e-05,4.48588]
[1779917543486,45.07,75014.14,0.0,0.97338,2e-05,4.4836]
[1779917549390,45.06,75013.91,0.0,0.97339,2e-05,4.48229]
[1779917554425,45.06,75012.96,0.0,0.97339,2e-05,4.48105]
[1779917555433,45.06,75000.52,0.0,0.97316,2e-05,4.51288]
[1779917558452,45.06,74993.99,0.0,0.97304,2e-05,4.5287]
[1779917562482,45.05,74982.64,0.0,0.97284,2e-05,4.55677]
[1779917565508,45.05,74981.76,0.0,0.97283,2e-05,4.55784]
[1779917571550,45.04,74980.15,0.0,0.97282,2e-05,4.55964]
[1779917576585,45.04,74979.32,0.0,0.97282,2e-05,4.55988]
[1779917581619,45.03,74978.28,0.0,0.97281,2e-05,4.56071]
[1779917586657,45.03,74976.44,0.0,0.97279,2e-05,4.56367]
[1779917591694,45.02,74974.35,0.0,0.97276,2e-05,4.56734]
[1779917593837,45.02,74966.62,0.0,0.97262,2e-05,4.58689]
[1779917596748,45.02,74946.14,0.0,0.97221,2e-05,4.64194]
[1779917597755,45.02,74942.42,0.0,0.97214,2e-05,4.65205]
[1779917602790,45.03,74938.11,0.0,0.97205,2e-05,4.66455]
[1779917603918,45.03,74932.12,0.0,0.97193,2e-05,4.68071]
[1779917605825,45.03,74930.76,0.0,0.9719,2e-05,4.68472]
[1779917606818,45.03,74925.12,0.0,0.97179,2e-05,4.69997]
[1779917611853,45.03,74923.71,0.0,0.97177,2e-05,4.7023]
[1779917616888,45.03,74922.76,0.0,0.97174,2e-05,4.70559]
[1779917621923,45.03,74926.2,0.0,0.9718,2e-05,4.69733]
[1779917624065,45.04,74931.34,0.0,0.9719,2e-05,4.68394]
[1779917629979,45.04,74932.44,0.0,0.97192,2e-05,4.68209]
[1779917635014,45.04,74933.15,0.0,0.97192,2e-05,4.68109]
[1779917640050,45.04,74933.58,0.0,0.97192,2e-05,4.68085]
[1779917645086,45.05,74934.88,0.0,0.97194,2e-05,4.67831]
[1779917650120,45.05,74935.05,0.0,0.97194,2e-05,4.67878]
[1779917655157,45.05,74934.08,0.0,0.97191,2e-05,4.68226]
[1779917661199,45.05,74935.21,0.0,0.97193,2e-05,4.68029]
[1779917667239,45.06,74935.42,0.0,0.97193,2e-05,4.68076]
[1779917672274,45.06,74934.45,0.0,0.97191,2e-05,4.68202]
[1779917673281,45.06,74925.17,0.0,0.97173,2e-05,4.70695]
[1779917674419,45.06,74918.59,0.0,0.9716,2e-05,4.7247]
[1779917680331,45.06,74917.24,0.0,0.97157,2e-05,4.72892]
[1779917685367,45.06,74915.07,0.0,0.97152,2e-05,4.73525]
[1779917687380,45.06,74902.08,0.0,0.97126,2e-05,4.77045]
[1779917689404,45.06,74893.24,0.0,0.97108,2e-05,4.79446]
[1779917690413,45.06,74880.66,0.0,0.97083,2e-05,4.82865]
[1779917691426,45.06,74859.38,0.0,0.97039,2e-05,4.88682]
[1779917692435,45.06,74847.81,0.0,0.97016,2e-05,4.91853]
[1779917693449,45.06,74842.03,0.0,0.97004,2e-05,4.93431]
[1779917694567,45.06,74815.41,0.0,0.96948,2e-05,5.00826]
[1779917695457,45.06,74815.41,0.0,0.96948,2e-05,5.00791]
[1779917696463,45.06,74820.48,0.0,0.96959,2e-05,4.99339]
[1779917697472,45.06,74826.64,0.0,0.96973,2e-05,4.97589]
[1779917699485,45.06,74834.54,0.0,0.96989,2e-05,4.95335]
[1779917701501,45.05,74842.93,0.0,0.97007,2e-05,4.9296]
[1779917704636,45.05,74856.44,0.0,0.97036,2e-05,4.89165]
[1779917705528,45.05,74856.44,0.0,0.97036,2e-05,4.8915]
[1779917706535,45.05,74872.69,0.0,0.97069,2e-05,4.8468]
[1779917707542,45.05,74877.82,0.0,0.9708,2e-05,4.83272]
[1779917710570,45.05,74867.01,0.0,0.97058,2e-05,4.86206]
[1779917712576,45.05,74862.34,0.0,0.97048,2e-05,4.8746]
[1779917716605,45.05,74867.98,0.0,0.9706,2e-05,4.85849]
[1779917719630,45.05,74858.49,0.0,0.97041,2e-05,4.88407]
[1779917724799,45.05,74849.56,0.0,0.97024,2e-05,4.90769]
[1779917726680,45.04,74845.9,0.0,0.97016,2e-05,4.91735]
[1779917728693,45.04,74838.14,0.0,0.97001,2e-05,4.93835]
[1779917730712,45.04,74835.41,0.0,0.96995,2e-05,4.94538]
[1779917735746,45.04,74833.0,0.0,0.96993,2e-05,4.94848]
[1779917739775,45.03,74826.22,0.0,0.96979,2e-05,4.96625]
[1779917740782,45.03,74821.22,0.0,0.96969,2e-05,4.97992]
[1779917744811,45.03,74816.46,0.0,0.9696,2e-05,4.992]
[1779917749846,45.03,74815.65,0.0,0.96959,2e-05,4.99273]
[1779917755009,45.02,74817.08,0.0,0.96963,2e-05,4.98722]
[1779917760926,45.02,74816.11,0.0,0.96963,2e-05,4.98816]
[1779917765960,45.01,74818.1,0.0,0.96968,2e-05,4.98119]
[1779917770996,45.01,74819.09,0.0,0.96971,2e-05,4.9771]
[1779917777038,45.01,74819.5,0.0,0.96973,2e-05,4.97441]
[1779917782072,45.0,74819.73,0.0,0.96974,2e-05,4.97251]
[1779917787112,45.0,74820.92,0.0,0.96978,2e-05,4.96773]
[1779917792147,45.0,74820.15,0.0,0.96978,2e-05,4.96645]
[1779917798193,44.99,74820.57,0.0,0.9698,2e-05,4.96388]
[1779917803225,44.99,74820.71,0.0,0.96981,2e-05,4.96234]
[1779917808259,44.99,74820.12,0.0,0.96981,2e-05,4.96284]
[1779917813295,44.98,74819.45,0.0,0.96981,2e-05,4.96352]
[1779917819337,44.98,74819.27,0.0,0.96981,2e-05,4.96258]
[1779917824373,44.98,74827.12,0.0,0.96998,2e-05,4.93953]
[1779917825502,44.98,74832.38,0.0,0.9701,2e-05,4.92473]
[1779917827398,44.98,74841.11,0.0,0.97028,2e-05,4.90022]
[1779917832433,44.97,74846.05,0.0,0.97039,2e-05,4.88594]
[1779917834446,44.97,74836.63,0.0,0.97019,2e-05,4.91169]
[1779917835572,44.97,74826.93,0.0,0.96999,2e-05,4.93842]
[1779917836460,44.97,74826.85,0.0,0.96999,2e-05,4.93844]
[1779917839482,44.97,74821.44,0.0,0.96988,2e-05,4.95282]
[1779917844515,44.97,74816.6,0.0,0.96979,2e-05,4.96506]
[1779917848544,44.96,74826.17,0.0,0.97,2e-05,4.93741]
[1779917851564,44.96,74819.78,0.0,0.96988,2e-05,4.95232]
[1779917856600,44.96,74818.01,0.0,0.96986,2e-05,4.95603]
[1779917861635,44.96,74819.73,0.0,0.9699,2e-05,4.95003]
[1779917863649,44.96,74828.68,0.0,0.97009,2e-05,4.92471]
[1779917868683,44.95,74832.08,0.0,0.97017,2e-05,4.9144]
[1779917873719,44.95,74830.54,0.0,0.97014,2e-05,4.91774]
[1779917878754,44.95,74831.04,0.0,0.97016,2e-05,4.91541]
[1779917883789,44.95,74833.7,0.0,0.97022,2e-05,4.90712]
[1779917885923,44.94,74846.83,0.0,0.9705,2e-05,4.8705]
[1779917886814,44.94,74846.83,0.0,0.9705,2e-05,4.87038]
[1779917888824,44.94,74852.71,0.0,0.97062,2e-05,4.85398]
[1779917892852,44.94,74847.65,0.0,0.97052,2e-05,4.86755]
[1779917893858,44.94,74847.9,0.0,0.97052,2e-05,4.86675]
[1779917898895,44.94,74847.67,0.0,0.97052,2e-05,4.86677]
[1779917899902,44.94,74840.67,0.0,0.97038,2e-05,4.88594]
[1779917900908,44.94,74835.82,0.0,0.97028,2e-05,4.89919]
[1779917906949,44.94,74836.94,0.0,0.97031,2e-05,4.89502]
[1779917912996,44.93,74840.46,0.0,0.9704,2e-05,4.88202]
[1779917914001,44.93,74847.95,0.0,0.97056,2e-05,4.86121]
[1779917915012,44.93,74852.12,0.0,0.97065,2e-05,4.84961]
[1779917917023,44.93,74857.33,0.0,0.97075,2e-05,4.83511]
[1779917922058,44.93,74861.87,0.0,0.97085,2e-05,4.82225]
[1779917925078,44.93,74867.3,0.0,0.97096,2e-05,4.80725]
[1779917926213,44.93,74874.57,0.0,0.97111,2e-05,4.78739]
[1779917927093,44.93,74874.29,0.0,0.9711,2e-05,4.78814]
[1779917931125,44.93,74869.11,0.0,0.971,2e-05,4.80219]
[1779917936282,44.93,74864.4,0.0,0.97091,2e-05,4.81482]
[1779917939181,44.93,74862.96,0.0,0.97088,2e-05,4.81861]
[1779917944215,44.93,74860.94,0.0,0.97084,2e-05,4.82371]
[1779917953282,44.93,74859.81,0.0,0.97082,2e-05,4.8259]
[1779917958316,44.93,74859.93,0.0,0.97083,2e-05,4.82515]
[1779917963351,44.92,74859.18,0.0,0.97082,2e-05,4.82681]
[1779917964359,44.92,74867.02,0.0,0.97098,2e-05,4.80534]
[1779917968396,44.92,74847.78,0.0,0.97059,2e-05,4.85775]
[1779917969405,44.92,74842.74,0.0,0.97048,2e-05,4.87146]
[1779917972426,44.92,74837.44,0.0,0.97039,2e-05,4.88335]
[1779917973431,44.92,74831.37,0.0,0.97027,2e-05,4.89992]
[1779917974439,44.92,74822.68,0.0,0.97009,2e-05,4.92377]
[1779917978467,44.92,74815.18,0.0,0.96994,2e-05,4.94356]
[1779917981488,44.92,74809.94,0.0,0.96984,2e-05,4.95728]
[1779917985516,44.91,74800.03,0.0,0.96964,2e-05,4.9837]
[1779917986634,44.91,74794.59,0.0,0.96952,2e-05,4.99859]
[1779917992565,44.9,74787.8,0.0,0.9694,2e-05,5.01538]
[1779917997601,44.9,74785.62,0.0,0.96937,2e-05,5.0194]
[1779918002672,44.89,74779.18,0.0,0.96925,2e-05,5.03543]
[1779918003670,44.89,74758.12,0.0,0.96879,2e-05,5.09519]
[1779918004664,44.89,74736.53,0.0,0.96833,2e-05,5.15661]
[1779918005672,44.89,74736.61,0.0,0.96834,2e-05,5.15542]
[1779918006679,44.89,74729.44,0.0,0.96818,2e-05,5.17554]
[1779918011714,44.88,74746.08,0.0,0.96856,2e-05,5.12527]
[1779918012721,44.88,74755.69,0.0,0.96877,2e-05,5.09744]
[1779918013729,44.88,74764.63,0.0,0.96897,2e-05,5.07166]
[1779918015743,44.88,74769.12,0.0,0.96907,2e-05,5.05831]
[1779918020777,44.87,74768.26,0.0,0.96907,2e-05,5.05838]
[1779918024804,44.87,74761.77,0.0,0.96894,2e-05,5.0749]
[1779918032864,44.86,74761.48,0.0,0.96898,2e-05,5.06987]
[1779918034912,44.86,74745.39,0.0,0.96863,2e-05,5.11528]
[1779918035912,44.86,74737.18,0.0,0.96846,2e-05,5.13808]
[1779918036993,44.85,74723.53,0.0,0.96816,2e-05,5.17692]
[1779918040974,44.85,74681.03,0.0,0.96723,2e-05,5.29923]
[1779918041978,44.85,74585.03,0.0,0.96501,2e-05,5.58562]
[1779918042989,44.82,74511.82,0.0,0.96332,2e-05,5.79998]
[1779918044066,44.79,74549.6,0.0,0.96435,2e-05,5.66893]
[1779918045019,44.76,74523.76,0.0,0.9638,2e-05,5.73909]
[1779918046028,44.77,74508.3,0.0,0.9634,2e-05,5.78886]
[1779918047040,44.77,74550.91,0.0,0.96444,2e-05,5.65784]
[1779918048038,44.77,74553.29,0.0,0.96448,2e-05,5.65198]
[1779918049047,44.78,74553.94,0.0,0.96449,2e-05,5.65149]
[1779918051067,44.78,74547.84,0.0,0.96432,2e-05,5.67239]
[1779918052074,44.78,74540.54,0.0,0.96414,2e-05,5.69619]
[1779918053080,44.78,74562.41,0.0,0.96469,2e-05,5.62616]
[1779918054091,44.78,74570.57,0.0,0.96488,2e-05,5.60089]
[1779918055093,44.77,74583.14,0.0,0.9652,2e-05,5.56022]
[1779918056100,44.77,74608.07,0.0,0.96579,2e-05,5.48457]
[1779918057108,44.77,74608.35,0.0,0.9658,2e-05,5.48368]
[1779918061138,44.77,74619.5,0.0,0.96606,2e-05,5.44994]
[1779918062152,44.77,74631.58,0.0,0.96634,2e-05,5.41379]
[1779918063153,44.77,74620.16,0.0,0.96607,2e-05,5.44812]
[1779918064159,44.77,74620.16,0.0,0.96607,2e-05,5.44819]
[1779918065166,44.77,74621.24,0.0,0.9661,2e-05,5.44496]
[1779918068188,44.77,74633.13,0.0,0.96637,2e-05,5.40943]
[1779918069198,44.77,74648.5,0.0,0.96673,2e-05,5.36379]
[1779918070204,44.77,74656.78,0.0,0.96691,2e-05,5.33944]
[1779918071212,44.77,74652.86,0.0,0.96682,2e-05,5.35123]
[1779918075241,44.77,74647.37,0.0,0.96669,2e-05,5.36822]
[1779918078264,44.77,74635.29,0.0,0.96641,2e-05,5.40467]
[1779918079270,44.78,74619.21,0.0,0.96604,2e-05,5.45288]
[1779918080279,44.78,74626.65,0.0,0.96621,2e-05,5.43062]
[1779918081284,44.78,74618.46,0.0,0.96602,2e-05,5.45522]
[1779918082291,44.78,74621.62,0.0,0.96609,2e-05,5.44577]
[1779918084307,44.78,74622.2,0.0,0.9661,2e-05,5.44413]
[1779918085314,44.78,74612.4,0.0,0.96588,2e-05,5.47361]
[1779918086319,44.78,74608.86,0.0,0.96579,2e-05,5.48428]
[1779918091354,44.78,74614.07,0.0,0.96593,2e-05,5.46621]
[1779918092360,44.78,74617.61,0.0,0.96601,2e-05,5.45559]
[1779918095403,44.78,74615.6,0.0,0.96596,2e-05,5.46177]
[1779918096409,44.78,74620.62,0.0,0.96608,2e-05,5.44674]
[1779918097591,44.78,74643.56,0.0,0.96661,2e-05,5.37834]
[1779918098441,44.78,74643.56,0.0,0.96661,2e-05,5.37848]
[1779918100447,44.78,74637.08,0.0,0.96646,2e-05,5.39793]
[1779918102459,44.78,74634.97,0.0,0.96641,2e-05,5.40473]
[1779918107663,44.78,74606.07,0.0,0.96573,2e-05,5.49189]
[1779918109508,44.78,74599.9,0.0,0.96558,2e-05,5.51049]
[1779918110527,44.78,74621.76,0.0,0.9661,2e-05,5.44463]
[1779918111533,44.78,74646.06,0.0,0.96666,2e-05,5.37154]
[1779918112539,44.78,74646.06,0.0,0.96667,2e-05,5.37099]
[1779918113545,44.78,74648.72,0.0,0.96673,2e-05,5.36262]
[1779918118583,44.77,74652.94,0.0,0.96684,2e-05,5.34782]
[1779918123626,44.76,74650.59,0.0,0.96681,2e-05,5.3525]
[1779918124623,44.76,74641.71,0.0,0.96661,2e-05,5.37787]
[1779918125630,44.76,74646.82,0.0,0.96673,2e-05,5.3627]
[1779918126637,44.76,74646.14,0.0,0.96672,2e-05,5.36423]
[1779918127819,44.76,74640.7,0.0,0.9666,2e-05,5.37992]
[1779918132680,44.75,74646.66,0.0,0.96675,2e-05,5.35987]
[1779918133686,44.75,74657.56,0.0,0.967,2e-05,5.32718]
[1779918134693,44.75,74661.9,0.0,0.96711,2e-05,5.31364]
[1779918135700,44.75,74673.22,0.0,0.96736,2e-05,5.28035]
[1779918136707,44.75,74677.26,0.0,0.96745,2e-05,5.2682]
[1779918138720,44.75,74680.76,0.0,0.96754,2e-05,5.2574]
[1779918141742,44.75,74681.59,0.0,0.96756,2e-05,5.25424]
[1779918146781,44.74,74677.69,0.0,0.96748,2e-05,5.26452]
[1779918147784,44.74,74665.75,0.0,0.96722,2e-05,5.29935]
[1779918149798,44.74,74662.09,0.0,0.96714,2e-05,5.30962]
[1779918150804,44.74,74660.73,0.0,0.96711,2e-05,5.31303]
[1779918151812,44.74,74669.82,0.0,0.96733,2e-05,5.28397]
[1779918152819,44.74,74670.52,0.0,0.96735,2e-05,5.28165]
[1779918153831,44.74,74678.23,0.0,0.96752,2e-05,5.2588]
[1779918154837,44.74,74673.04,0.0,0.96741,2e-05,5.27357]
[1779918155845,44.74,74667.25,0.0,0.96728,2e-05,5.29057]
[1779918160881,44.73,74669.28,0.0,0.96733,2e-05,5.28339]
[1779918168103,44.73,74667.36,0.0,0.9673,2e-05,5.2875]
[1779918173979,44.73,74662.22,0.0,0.96719,2e-05,5.30138]
[1779918175993,44.73,74668.08,0.0,0.96733,2e-05,5.28367]
[1779918177000,44.73,74672.98,0.0,0.96744,2e-05,5.26908]
[1779918178173,44.72,74673.49,0.0,0.96745,2e-05,5.26741]
[1779918183047,44.72,74665.58,0.0,0.96728,2e-05,5.28976]
[1779918185061,44.72,74661.91,0.0,0.9672,2e-05,5.30014]
[1779918188253,44.72,74655.2,0.0,0.96706,2e-05,5.31923]
[1779918190096,44.72,74653.35,0.0,0.96702,2e-05,5.3242]
[1779918192109,44.72,74650.22,0.0,0.96695,2e-05,5.33289]
[1779918194124,44.72,74648.76,0.0,0.96692,2e-05,5.33659]
[1779918196138,44.71,74649.9,0.0,0.96695,2e-05,5.33255]
[1779918198323,44.71,74652.58,0.0,0.96702,2e-05,5.32399]
[1779918204194,44.71,74651.28,0.0,0.967,2e-05,5.32591]
[1779918209230,44.7,74654.32,0.0,0.96709,2e-05,5.31527]
[1779918210238,44.7,74667.67,0.0,0.96739,2e-05,5.27564]
[1779918211242,44.7,74671.21,0.0,0.96748,2e-05,5.26268]
[1779918213260,44.7,74644.36,0.0,0.96688,2e-05,5.34099]
[1779918214265,44.7,74644.36,0.0,0.96689,2e-05,5.34061]
[1779918215278,44.7,74636.43,0.0,0.9667,2e-05,5.36414]
[1779918216279,44.7,74630.36,0.0,0.96657,2e-05,5.38178]
[1779918217286,44.7,74630.64,0.0,0.96658,2e-05,5.38049]
[1779918222325,44.69,74631.97,0.0,0.96663,2e-05,5.3743]
[1779918223330,44.69,74631.37,0.0,0.96661,2e-05,5.37567]
[1779918224337,44.69,74636.71,0.0,0.96674,2e-05,5.35937]
[1779918225346,44.69,74642.85,0.0,0.96688,2e-05,5.34075]
[1779918227358,44.69,74637.29,0.0,0.96676,2e-05,5.35651]
[1779918229374,44.68,74626.06,0.0,0.96651,2e-05,5.38921]
[1779918230379,44.68,74614.49,0.0,0.96624,2e-05,5.42341]
[1779918231389,44.68,74608.56,0.0,0.96611,2e-05,5.44077]
[1779918232394,44.68,74602.51,0.0,0.96597,2e-05,5.45848]
[1779918233478,44.68,74602.43,0.0,0.96597,2e-05,5.4582]
[1779918234430,44.68,74602.5,0.0,0.96598,2e-05,5.45745]
[1779918235436,44.68,74625.22,0.0,0.96651,2e-05,5.38946]
[1779918236443,44.68,74626.87,0.0,0.96654,2e-05,5.38484]
[1779918238460,44.68,74616.33,0.0,0.9663,2e-05,5.41591]
[1779918239464,44.68,74608.75,0.0,0.96613,2e-05,5.43821]
[1779918240471,44.68,74605.3,0.0,0.96605,2e-05,5.44875]
[1779918241479,44.68,74605.75,0.0,0.96606,2e-05,5.44763]
[1779918244500,44.68,74598.53,0.0,0.96589,2e-05,5.46967]
[1779918247521,44.68,74595.9,0.0,0.96582,2e-05,5.47782]
[1779918248723,44.68,74575.33,0.0,0.96534,2e-05,5.54014]
[1779918250558,44.68,74547.29,0.0,0.96466,2e-05,5.626]
[1779918251564,44.68,74530.35,0.0,0.96426,2e-05,5.67808]
[1779918252569,44.68,74510.17,0.0,0.96376,2e-05,5.74051]
[1779918253577,44.68,74501.33,0.0,0.96355,2e-05,5.76775]
[1779918254593,44.68,74501.66,0.0,0.96356,2e-05,5.7663]
[1779918255602,44.68,74485.06,0.0,0.96315,2e-05,5.81847]
[1779918256614,44.68,74477.45,0.0,0.96296,3e-05,5.84244]
[1779918257609,44.68,74473.07,0.0,0.96285,3e-05,5.85622]
[1779918258810,44.68,74460.1,0.0,0.96252,3e-05,5.89714]
[1779918260646,44.68,74441.52,0.0,0.96205,3e-05,5.95623]
[1779918261665,44.67,74390.21,0.0,0.96072,3e-05,6.12175]
[1779918262668,44.67,74400.58,0.0,0.96099,3e-05,6.08746]
[1779918263674,44.67,74400.76,0.0,0.961,3e-05,6.08639]
[1779918264683,44.67,74410.72,0.0,0.96126,3e-05,6.05362]
[1779918265688,44.67,74406.5,0.0,0.96116,3e-05,6.06686]
[1779918266718,44.67,74390.6,0.0,0.96074,3e-05,6.11811]
[1779918267733,44.67,74386.95,0.0,0.96065,3e-05,6.12948]
[1779918268916,44.67,74362.13,0.0,0.96,3e-05,6.21032]
[1779918269759,44.66,74362.13,0.0,0.96,3e-05,6.2097]
[1779918270770,44.66,74353.33,0.0,0.95977,3e-05,6.23804]
[1779918271781,44.66,74357.85,0.0,0.95991,3e-05,6.21987]
[1779918272783,44.66,74368.87,0.0,0.96021,3e-05,6.18288]
[1779918273794,44.66,74388.61,0.0,0.96074,3e-05,6.11762]
[1779918274792,44.66,74415.87,0.0,0.96146,3e-05,6.02916]
[1779918275811,44.66,74433.79,0.0,0.96192,3e-05,5.97094]
[1779918276808,44.65,74461.97,0.0,0.96265,3e-05,5.88033]
[1779918277817,44.65,74492.9,0.0,0.96342,2e-05,5.78257]
[1779918279016,44.65,74519.63,0.0,0.96408,2e-05,5.69914]
[1779918279831,44.65,74519.63,0.0,0.96408,2e-05,5.69921]
[1779918280839,44.66,74532.78,0.0,0.9644,2e-05,5.65862]
[1779918281848,44.66,74525.92,0.0,0.96423,2e-05,5.68004]
[1779918282854,44.66,74517.55,0.0,0.96403,2e-05,5.70617]
[1779918283858,44.66,74516.45,0.0,0.964,2e-05,5.70971]
[1779918286886,44.66,74528.13,0.0,0.96428,2e-05,5.67358]
[1779918287896,44.66,74531.16,0.0,0.96436,2e-05,5.66449]
[1779918290919,44.66,74537.93,0.0,0.96452,2e-05,5.64376]
[1779918291926,44.66,74540.26,0.0,0.96457,2e-05,5.63731]
[1779918295951,44.66,74550.83,0.0,0.96482,2e-05,5.60541]
[1779918296958,44.66,74551.36,0.0,0.96483,2e-05,5.60403]
[1779918297966,44.66,74546.36,0.0,0.96471,2e-05,5.61962]
[1779918299187,44.66,74539.28,0.0,0.96454,2e-05,5.64162]
[1779918302050,44.66,74484.61,0.0,0.96319,2e-05,5.81244]
[1779918303036,44.66,74493.8,0.0,0.96342,2e-05,5.78361]
[1779918304044,44.66,74493.8,0.0,0.96342,2e-05,5.78349]
[1779918305049,44.66,74491.19,0.0,0.96335,2e-05,5.79161]
[1779918308070,44.66,74483.95,0.0,0.96317,2e-05,5.81411]
[1779918309262,44.66,74476.83,0.0,0.963,3e-05,5.83597]
[1779918310086,44.66,74476.74,0.0,0.963,3e-05,5.83611]
[1779918311096,44.66,74462.34,0.0,0.96264,3e-05,5.88154]
[1779918312113,44.66,74458.56,0.0,0.96254,3e-05,5.89332]
[1779918313110,44.66,74444.74,0.0,0.96219,3e-05,5.93711]
[1779918314117,44.66,74438.11,0.0,0.96203,3e-05,5.958]
[1779918315123,44.66,74429.4,0.0,0.96181,3e-05,5.98559]
[1779918316131,44.66,74420.32,0.0,0.96157,3e-05,6.01441]
[1779918317140,44.66,74417.72,0.0,0.96151,3e-05,6.02236]
[1779918318147,44.65,74426.76,0.0,0.96175,3e-05,5.99279]
[1779918319393,44.65,74450.85,0.0,0.96237,3e-05,5.91527]
[1779918320161,44.65,74450.85,0.0,0.96237,3e-05,5.91495]
[1779918321171,44.65,74458.09,0.0,0.96256,3e-05,5.89165]
[1779918322174,44.65,74462.93,0.0,0.96268,3e-05,5.87606]
[1779918324189,44.65,74452.4,0.0,0.96242,3e-05,5.90915]
[1779918325200,44.65,74448.69,0.0,0.96232,3e-05,5.92073]
[1779918328228,44.65,74457.77,0.0,0.96256,3e-05,5.89106]
[1779918329468,44.65,74482.89,0.0,0.9632,2e-05,5.81129]
[1779918332252,44.65,74484.55,0.0,0.96325,2e-05,5.80349]
[1779918334266,44.65,74489.77,0.0,0.96338,2e-05,5.78695]
[1779918335279,44.65,74490.38,0.0,0.9634,2e-05,5.785]
[1779918337289,44.65,74501.75,0.0,0.96368,2e-05,5.74936]
[1779918338295,44.65,74494.2,0.0,0.96349,2e-05,5.77303]
[1779918339538,44.65,74472.97,0.0,0.96296,3e-05,5.83977]
[1779918341317,44.65,74472.84,0.0,0.96296,3e-05,5.84007]
[1779918345350,44.65,74464.85,0.0,0.96276,3e-05,5.8649]
[1779918346351,44.65,74471.63,0.0,0.96294,3e-05,5.84329]
[1779918347358,44.64,74476.52,0.0,0.96306,3e-05,5.82772]
[1779918349608,44.64,74495.8,0.0,0.96354,2e-05,5.76689]
[1779918351390,44.64,74497.62,0.0,0.96359,2e-05,5.76121]
[1779918353406,44.64,74486.32,0.0,0.96331,2e-05,5.79668]
[1779918354414,44.64,74495.91,0.0,0.96354,2e-05,5.76656]
[1779918355420,44.64,74506.49,0.0,0.96381,2e-05,5.73286]
[1779918356426,44.64,74508.23,0.0,0.96386,2e-05,5.72704]
[1779918358443,44.64,74501.49,0.0,0.9637,2e-05,5.74729]
[1779918359678,44.64,74492.25,0.0,0.96347,2e-05,5.77538]
[1779918361472,44.64,74488.4,0.0,0.96338,2e-05,5.78701]
[1779918362478,44.64,74450.68,0.0,0.96243,3e-05,5.90631]
[1779918363486,44.64,74449.04,0.0,0.96239,3e-05,5.91134]
[1779918365501,44.64,74432.92,0.0,0.96198,3e-05,5.96245]
[1779918366508,44.63,74421.34,0.0,0.96169,3e-05,5.99938]
[1779918367517,44.63,74411.51,0.0,0.96144,3e-05,6.03034]
[1779918368520,44.63,74404.55,0.0,0.96126,3e-05,6.05286]
[1779918369527,44.63,74412.32,0.0,0.96146,3e-05,6.02728]
[1779918370534,44.63,74427.56,0.0,0.96186,3e-05,5.97779]
[1779918371547,44.63,74430.4,0.0,0.96194,3e-05,5.96835]
[1779918373560,44.63,74416.13,0.0,0.96158,3e-05,6.01326]
[1779918374566,44.63,74404.16,0.0,0.96127,3e-05,6.05151]
[1779918375569,44.63,74409.19,0.0,0.9614,3e-05,6.03523]
[1779918377586,44.62,74424.47,0.0,0.9618,3e-05,5.98475]
[1779918378594,44.62,74406.9,0.0,0.96135,3e-05,6.04098]
[1779918379599,44.62,74395.66,0.0,0.96106,3e-05,6.07693]
[1779918380605,44.62,74388.32,0.0,0.96087,3e-05,6.10027]
[1779918381624,44.62,74380.98,0.0,0.96068,3e-05,6.12364]
[1779918382631,44.62,74355.46,0.0,0.96001,3e-05,6.20741]
[1779918383642,44.62,74326.46,0.0,0.95923,3e-05,6.30282]
[1779918384648,44.61,74322.34,0.0,0.95912,3e-05,6.31572]
[1779918389684,44.61,74346.46,0.0,0.95979,3e-05,6.23358]
[1779918390689,44.61,74364.3,0.0,0.96028,3e-05,6.17411]
[1779918391699,44.61,74381.08,0.0,0.96074,3e-05,6.11609]
[1779918392705,44.61,74391.97,0.0,0.96103,3e-05,6.0806]
[1779918393711,44.6,74411.56,0.0,0.96154,3e-05,6.01624]
[1779918394720,44.6,74427.54,0.0,0.96196,3e-05,5.96479]
[1779918395726,44.6,74432.74,0.0,0.9621,3e-05,5.94756]
[1779918399753,44.6,74427.02,0.0,0.96196,3e-05,5.96484]
[1779918400760,44.6,74418.36,0.0,0.96174,3e-05,5.99236]
[1779918402792,44.6,74443.36,0.0,0.96238,3e-05,5.91172]
[1779918405802,44.6,74432.52,0.0,0.96211,3e-05,5.94578]
[1779918406809,44.6,74427.18,0.0,0.96197,3e-05,5.96265]
[1779918407819,44.6,74403.32,0.0,0.96136,3e-05,6.03928]
[1779918408823,44.6,74421.68,0.0,0.96184,3e-05,5.97963]
[1779918410108,44.59,74418.52,0.0,0.96176,3e-05,5.98949]
[1779918410841,44.59,74418.62,0.0,0.96176,3e-05,5.98891]
[1779918411844,44.59,74412.22,0.0,0.9616,3e-05,6.00921]
[1779918412854,44.59,74409.93,0.0,0.96154,3e-05,6.01624]
[1779918413860,44.59,74396.39,0.0,0.96119,3e-05,6.05971]
[1779918414867,44.59,74391.39,0.0,0.96107,3e-05,6.0755]
[1779918415890,44.59,74397.33,0.0,0.96123,3e-05,6.05573]
[1779918416896,44.59,74406.52,0.0,0.96147,3e-05,6.02552]
[1779918417900,44.59,74402.37,0.0,0.96136,3e-05,6.03854]
[1779918421929,44.58,74372.26,0.0,0.96059,3e-05,6.13492]
[1779918422987,44.58,74342.38,0.0,0.9598,3e-05,6.23204]
[1779918423967,44.58,74335.54,0.0,0.95962,3e-05,6.25375]
[1779918425977,44.57,74324.95,0.0,0.95935,3e-05,6.28727]
[1779918426987,44.57,74321.59,0.0,0.95926,3e-05,6.29797]
[1779918427998,44.57,74328.36,0.0,0.95945,3e-05,6.27491]
[1779918429001,44.57,74316.46,0.0,0.95913,3e-05,6.31385]
[1779918430286,44.57,74284.52,0.0,0.95825,3e-05,6.42036]
[1779918432028,44.56,74289.11,0.0,0.9584,3e-05,6.40302]
[1779918433030,44.56,74297.73,0.0,0.95864,3e-05,6.37342]
[1779918434058,44.56,74286.56,0.0,0.95833,3e-05,6.41105]
[1779918436088,44.56,74280.36,0.0,0.95817,3e-05,6.4309]
[1779918437081,44.56,74276.1,0.0,0.95806,3e-05,6.44413]
[1779918438088,44.55,74297.48,0.0,0.95866,3e-05,6.37135]
[1779918439095,44.55,74290.3,0.0,0.95846,3e-05,6.39552]
[1779918440382,44.55,74312.38,0.0,0.95907,3e-05,6.32033]
[1779918441128,44.55,74312.38,0.0,0.95908,3e-05,6.31999]
[1779918442124,44.55,74315.69,0.0,0.95917,3e-05,6.30862]
[1779918443132,44.55,74378.61,0.0,0.96086,3e-05,6.10001]
[1779918445146,44.55,74386.28,0.0,0.96108,3e-05,6.07376]
[1779918446152,44.54,74386.43,0.0,0.96108,3e-05,6.07279]
[1779918448165,44.54,74393.77,0.0,0.96128,3e-05,6.04798]
[1779918449173,44.54,74388.59,0.0,0.96115,3e-05,6.06437]
[1779918451187,44.54,74385.46,0.0,0.96109,3e-05,6.07113]
[1779918454208,44.54,74378.9,0.0,0.96093,3e-05,6.09106]
[1779918455216,44.53,74373.13,0.0,0.96078,3e-05,6.10941]
[1779918456222,44.53,74367.82,0.0,0.96065,3e-05,6.12626]
[1779918457228,44.53,74358.26,0.0,0.9604,3e-05,6.15708]
[1779918458236,44.53,74356.02,0.0,0.96034,3e-05,6.16384]
[1779918459244,44.53,74350.35,0.0,0.96019,3e-05,6.1819]
[1779918460530,44.53,74354.87,0.0,0.96032,3e-05,6.16637]
[1779918462265,44.52,74370.7,0.0,0.96075,3e-05,6.11318]
[1779918463275,44.52,74395.27,0.0,0.9614,3e-05,6.03264]
[1779918464279,44.52,74395.27,0.0,0.9614,3e-05,6.03218]
[1779918465287,44.52,74394.08,0.0,0.96138,3e-05,6.03564]
[1779918467301,44.52,74390.12,0.0,0.96128,3e-05,6.04766]
[1779918469314,44.52,74408.78,0.0,0.96177,3e-05,5.98643]
[1779918470609,44.52,74424.69,0.0,0.96218,3e-05,5.93495]
[1779918471328,44.52,74424.69,0.0,0.96219,3e-05,5.9347]
[1779918474352,44.51,74417.39,0.0,0.962,3e-05,5.95765]
[1779918475368,44.51,74413.83,0.0,0.96191,3e-05,5.96857]
[1779918476375,44.51,74411.43,0.0,0.96186,3e-05,5.97565]
[1779918479399,44.51,74405.37,0.0,0.96171,3e-05,5.99451]
[1779918480688,44.51,74412.61,0.0,0.9619,3e-05,5.9708]
[1779918482417,44.51,74391.72,0.0,0.96136,3e-05,6.03764]
[1779918483424,44.51,74389.36,0.0,0.9613,3e-05,6.04487]
[1779918484430,44.5,74383.1,0.0,0.96114,3e-05,6.06476]
[1779918485438,44.5,74402.02,0.0,0.96164,3e-05,6.00291]
[1779918486444,44.5,74401.48,0.0,0.96163,3e-05,6.00427]
[1779918487452,44.5,74391.99,0.0,0.96138,3e-05,6.03462]
[1779918488461,44.5,74387.61,0.0,0.96127,3e-05,6.0484]
[1779918489470,44.5,74399.31,0.0,0.96158,3e-05,6.01]
[1779918490758,44.5,74405.31,0.0,0.96174,3e-05,5.99022]
[1779918491486,44.5,74405.31,0.0,0.96174,3e-05,5.98986]
[1779918492496,44.5,74397.66,0.0,0.96155,3e-05,6.01422]
[1779918493527,44.5,74390.94,0.0,0.96137,3e-05,6.0356]
[1779918494539,44.49,74385.39,0.0,0.96123,3e-05,6.05319]
[1779918495543,44.49,74380.95,0.0,0.96112,3e-05,6.06718]
[1779918496547,44.49,74374.87,0.0,0.96096,3e-05,6.08651]
[1779918497556,44.49,74382.0,0.0,0.96116,3e-05,6.06276]
[1779918498562,44.49,74388.83,0.0,0.96134,3e-05,6.04008]
[1779918499568,44.49,74395.84,0.0,0.96152,3e-05,6.01691]
[1779918500828,44.49,74388.24,0.0,0.96133,3e-05,6.04116]
[1779918502591,44.49,74384.55,0.0,0.96124,3e-05,6.05229]
[1779918504604,44.48,74378.6,0.0,0.96109,3e-05,6.07072]
[1779918506617,44.48,74369.07,0.0,0.96085,3e-05,6.10082]
[1779918509640,44.48,74377.68,0.0,0.96109,3e-05,6.07113]
[1779918510899,44.48,74380.05,0.0,0.96115,3e-05,6.06293]
[1779918512660,44.47,74391.23,0.0,0.96147,3e-05,6.02318]
[1779918513668,44.47,74383.17,0.0,0.96126,3e-05,6.04894]
[1779918514674,44.47,74379.17,0.0,0.96116,3e-05,6.06152]
[1779918515681,44.47,74393.28,0.0,0.96153,3e-05,6.01523]
[1779918516688,44.47,74398.2,0.0,0.96166,3e-05,5.99892]
[1779918518701,44.47,74402.17,0.0,0.96177,3e-05,5.98539]
[1779918520972,44.47,74414.43,0.0,0.96209,3e-05,5.94524]
[1779918522733,44.47,74408.16,0.0,0.96194,3e-05,5.96483]
[1779918523740,44.46,74400.04,0.0,0.96173,3e-05,5.99071]
[1779918524747,44.46,74396.68,0.0,0.96164,3e-05,6.00122]
[1779918525754,44.46,74410.06,0.0,0.96199,3e-05,5.95767]
[1779918526763,44.46,74409.01,0.0,0.96197,3e-05,5.96075]
[1779918529788,44.46,74403.24,0.0,0.96183,3e-05,5.97844]
[1779918530795,44.46,74402.94,0.0,0.96182,3e-05,5.97906]
[1779918535831,44.45,74409.0,0.0,0.96199,3e-05,5.9578]
[1779918537845,44.45,74417.41,0.0,0.96221,3e-05,5.93016]
[1779918538852,44.45,74409.41,0.0,0.96201,3e-05,5.9556]
[1779918539860,44.45,74396.51,0.0,0.96168,3e-05,5.99691]
[1779918540873,44.45,74391.58,0.0,0.96155,3e-05,6.01248]
[1779918541881,44.45,74379.95,0.0,0.96125,3e-05,6.04984]
[1779918542888,44.45,74371.6,0.0,0.96104,3e-05,6.07658]
[1779918543894,44.45,74369.35,0.0,0.96098,3e-05,6.08342]
[1779918545909,44.45,74391.71,0.0,0.96157,3e-05,6.00968]
[1779918546918,44.44,74387.57,0.0,0.96147,3e-05,6.02272]
[1779918547922,44.44,74381.67,0.0,0.96132,3e-05,6.04148]
[1779918548930,44.44,74376.35,0.0,0.96118,3e-05,6.05837]
[1779918549937,44.44,74385.61,0.0,0.96143,3e-05,6.02781]
[1779918550945,44.44,74390.06,0.0,0.96155,3e-05,6.01298]
[1779918551950,44.44,74399.11,0.0,0.96179,3e-05,5.98333]
[1779918552960,44.44,74404.47,0.0,0.96193,3e-05,5.96572]
[1779918554973,44.44,74406.2,0.0,0.96198,3e-05,5.95957]
[1779918560012,44.43,74410.34,0.0,0.96209,3e-05,5.94484]
[1779918562022,44.43,74403.97,0.0,0.96193,3e-05,5.96481]
[1779918564036,44.43,74400.54,0.0,0.96185,3e-05,5.97494]
[1779918567057,44.43,74391.74,0.0,0.96163,3e-05,6.00236]
[1779918571384,44.42,74379.37,0.0,0.96133,3e-05,6.03857]
[1779918573103,44.42,74399.46,0.0,0.96186,3e-05,5.97267]
[1779918575118,44.42,74389.84,0.0,0.96162,3e-05,6.00317]
[1779918576120,44.42,74376.23,0.0,0.96127,3e-05,6.04702]
[1779918577127,44.42,74373.04,0.0,0.96119,3e-05,6.05699]
[1779918580148,44.42,74367.58,0.0,0.96105,3e-05,6.07351]
[1779918581469,44.41,74374.11,0.0,0.96123,3e-05,6.05177]
[1779918583170,44.41,74377.27,0.0,0.96132,3e-05,6.04064]
[1779918585185,44.41,74367.7,0.0,0.96107,3e-05,6.07104]
[1779918586191,44.41,74360.68,0.0,0.96089,3e-05,6.09356]
[1779918587203,44.41,74361.07,0.0,0.9609,3e-05,6.09182]
[1779918588207,44.41,74379.33,0.0,0.96139,3e-05,6.0318]
[1779918589214,44.41,74381.88,0.0,0.96146,3e-05,6.02316]
[1779918591233,44.4,74382.7,0.0,0.96148,3e-05,6.01982]
[1779918593241,44.4,74396.08,0.0,0.96184,3e-05,5.97583]
[1779918594249,44.4,74400.16,0.0,0.96194,3e-05,5.9624]
[1779918597270,44.4,74395.11,0.0,0.96182,3e-05,5.97797]
[1779918602306,44.4,74391.32,0.0,0.96173,3e-05,5.98886]
[1779918604318,44.4,74385.1,0.0,0.96157,3e-05,6.00842]
[1779918605327,44.4,74376.98,0.0,0.96137,3e-05,6.03447]
[1779918606333,44.39,74366.9,0.0,0.9611,3e-05,6.06695]
[1779918607339,44.39,74360.72,0.0,0.96094,3e-05,6.08672]
[1779918608350,44.39,74354.77,0.0,0.96079,3e-05,6.10576]
[1779918609361,44.39,74350.75,0.0,0.96069,3e-05,6.11846]
[1779918610365,44.39,74345.16,0.0,0.96054,3e-05,6.13633]
[1779918611684,44.39,74328.43,0.0,0.9601,3e-05,6.19102]
[1779918613397,44.39,74317.81,0.0,0.95982,3e-05,6.22566]
[1779918614403,44.39,74291.55,0.0,0.9591,3e-05,6.3132]
[1779918615408,44.39,74282.68,0.0,0.95886,3e-05,6.34276]
[1779918616419,44.39,74327.17,0.0,0.96007,3e-05,6.1942]
[1779918617422,44.39,74327.17,0.0,0.96008,3e-05,6.1937]
[1779918618425,44.39,74333.22,0.0,0.96024,3e-05,6.17363]
[1779918619433,44.38,74338.82,0.0,0.96039,3e-05,6.15455]
[1779918620441,44.38,74345.38,0.0,0.96057,3e-05,6.13236]
[1779918621761,44.38,74345.75,0.0,0.96059,3e-05,6.13063]
[1779918624476,44.38,74329.7,0.0,0.96016,3e-05,6.18304]
[1779918625484,44.38,74303.36,0.0,0.95945,3e-05,6.27054]
[1779918626490,44.38,74312.91,0.0,0.95971,3e-05,6.23849]
[1779918627498,44.38,74317.9,0.0,0.95985,3e-05,6.22116]
[1779918628504,44.38,74308.1,0.0,0.95959,3e-05,6.25366]
[1779918629516,44.38,74330.82,0.0,0.9602,3e-05,6.17808]
[1779918630523,44.38,74330.82,0.0,0.9602,3e-05,6.1779]
[1779918631846,44.38,74322.23,0.0,0.95999,3e-05,6.20369]
[1779918633544,44.38,74314.82,0.0,0.95979,3e-05,6.2282]
[1779918634549,44.38,74315.26,0.0,0.9598,3e-05,6.22659]
[1779918637575,44.37,74329.79,0.0,0.9602,3e-05,6.178]
[1779918638581,44.37,74330.04,0.0,0.9602,3e-05,6.17712]
[1779918639586,44.37,74320.41,0.0,0.95995,3e-05,6.20896]
[1779918640594,44.37,74334.9,0.0,0.96034,3e-05,6.16087]
[1779918641923,44.37,74343.91,0.0,0.96058,3e-05,6.13111]
[1779918643624,44.37,74338.82,0.0,0.96044,3e-05,6.14788]
[1779918644625,44.37,74361.0,0.0,0.96103,3e-05,6.07512]
[1779918646639,44.37,74366.88,0.0,0.96119,3e-05,6.05557]
[1779918649659,44.37,74361.55,0.0,0.96106,3e-05,6.07163]
[1779918654695,44.37,74355.22,0.0,0.9609,3e-05,6.09119]
[1779918657716,44.37,74349.68,0.0,0.96075,3e-05,6.10963]
[1779918660737,44.37,74339.57,0.0,0.96048,3e-05,6.14305]
[1779918662070,44.37,74336.26,0.0,0.96039,3e-05,6.15399]
[1779918663762,44.37,74327.59,0.0,0.96016,3e-05,6.18265]
[1779918665786,44.37,74345.03,0.0,0.96063,3e-05,6.12511]
[1779918666786,44.37,74349.8,0.0,0.96075,3e-05,6.10932]
[1779918667858,44.37,74349.8,0.0,0.96076,3e-05,6.10883]
[1779918670866,44.37,74352.39,0.0,0.96082,3e-05,6.10058]
[1779918674891,44.37,74345.84,0.0,0.96065,3e-05,6.12242]
[1779918677912,44.37,74339.82,0.0,0.96049,3e-05,6.14238]
[1779918678926,44.37,74334.72,0.0,0.96035,3e-05,6.15923]
[1779918679926,44.37,74327.06,0.0,0.96014,3e-05,6.18448]
[1779918680934,44.37,74321.47,0.0,0.95999,3e-05,6.203]
[1779918681942,44.37,74341.42,0.0,0.96053,3e-05,6.13698]
[1779918682946,44.37,74351.0,0.0,0.96078,3e-05,6.10551]
[1779918683953,44.37,74350.23,0.0,0.96076,3e-05,6.10811]
[1779918688989,44.37,74339.0,0.0,0.96046,3e-05,6.14541]
[1779918689995,44.37,74335.33,0.0,0.96036,3e-05,6.15753]
[1779918692017,44.37,74350.57,0.0,0.96078,3e-05,6.10487]
[1779918693020,44.37,74359.02,0.0,0.96101,3e-05,6.07726]
[1779918694023,44.37,74360.53,0.0,0.96105,3e-05,6.07188]
[1779918697043,44.37,74352.26,0.0,0.96084,3e-05,6.09767]
[1779918698052,44.36,74345.41,0.0,0.96066,3e-05,6.11969]
[1779918699059,44.36,74348.94,0.0,0.96076,3e-05,6.10817]
[1779918700068,44.36,74356.0,0.0,0.96094,3e-05,6.08512]
[1779918701071,44.36,74367.85,0.0,0.96126,3e-05,6.04596]
[1779918702084,44.36,74370.72,0.0,0.96134,3e-05,6.03624]
[1779918706107,44.36,74364.67,0.0,0.96119,3e-05,6.05454]
[1779918708122,44.36,74361.94,0.0,0.96112,3e-05,6.06269]
[1779918710135,44.36,74356.93,0.0,0.961,3e-05,6.0783]
[1779918712149,44.35,74350.29,0.0,0.96083,3e-05,6.09922]
[1779918713156,44.35,74340.43,0.0,0.96057,3e-05,6.13118]
[1779918714163,44.35,74338.66,0.0,0.96053,3e-05,6.13651]
[1779918716177,44.35,74326.04,0.0,0.9602,3e-05,6.17714]
[1779918717184,44.35,74321.94,0.0,0.96009,3e-05,6.19072]
[1779918719209,44.35,74320.34,0.0,0.96004,3e-05,6.19596]
[1779918720217,44.35,74336.34,0.0,0.96047,3e-05,6.14301]
[1779918721224,44.35,74345.75,0.0,0.96073,3e-05,6.1115]
[1779918722234,44.35,74339.18,0.0,0.96055,3e-05,6.13327]
[1779918725254,44.35,74336.09,0.0,0.96047,3e-05,6.14356]
[1779918727267,44.35,74330.28,0.0,0.96031,3e-05,6.16278]
[1779918728274,44.35,74325.41,0.0,0.96018,3e-05,6.17887]
[1779918730288,44.35,74322.99,0.0,0.96012,3e-05,6.18679]
[1779918732598,44.35,74313.08,0.0,0.95985,3e-05,6.21957]
[1779918733309,44.35,74313.08,0.0,0.95985,3e-05,6.21947]
[1779918736329,44.35,74304.93,0.0,0.95963,3e-05,6.24628]
[1779918737337,44.35,74298.59,0.0,0.95946,3e-05,6.2673]
[1779918738346,44.35,74300.79,0.0,0.95952,3e-05,6.25978]
[1779918740361,44.34,74304.06,0.0,0.95961,3e-05,6.24855]
[1779918741368,44.34,74298.18,0.0,0.95946,3e-05,6.26804]
[1779918742668,44.34,74303.35,0.0,0.9596,3e-05,6.25059]
[1779918744389,44.34,74312.75,0.0,0.95986,3e-05,6.21894]
[1779918746429,44.34,74301.49,0.0,0.95955,3e-05,6.25628]
[1779918748432,44.34,74300.94,0.0,0.95954,3e-05,6.25781]
[1779918753467,44.34,74300.01,0.0,0.95953,3e-05,6.25758]
[1779918757495,44.34,74293.78,0.0,0.95937,3e-05,6.27768]
[1779918759509,44.34,74281.82,0.0,0.95904,3e-05,6.31786]
[1779918760516,44.34,74276.81,0.0,0.9589,3e-05,6.33505]
[1779918762529,44.34,74282.84,0.0,0.95907,3e-05,6.31491]
[1779918764544,44.34,74283.09,0.0,0.95907,3e-05,6.31442]
[1779918767565,44.34,74289.54,0.0,0.95924,3e-05,6.29329]
[1779918768572,44.34,74303.55,0.0,0.95963,3e-05,6.24621]
[1779918769579,44.34,74296.81,0.0,0.95945,3e-05,6.26856]
[1779918770585,44.34,74301.5,0.0,0.95957,3e-05,6.2527]
[1779918775621,44.34,74298.49,0.0,0.95949,3e-05,6.26278]
[1779918776628,44.34,74304.76,0.0,0.95966,3e-05,6.24166]
[1779918777635,44.34,74313.21,0.0,0.9599,3e-05,6.21338]
[1779918778642,44.34,74318.33,0.0,0.96003,3e-05,6.19627]
[1779918780657,44.34,74320.83,0.0,0.9601,3e-05,6.18783]
[1779918782967,44.34,74313.86,0.0,0.95992,3e-05,6.21082]
[1779918784683,44.34,74305.63,0.0,0.95969,3e-05,6.23802]
[1779918785707,44.34,74301.15,0.0,0.95957,3e-05,6.25281]
[1779918786704,44.34,74289.54,0.0,0.95925,3e-05,6.29192]
[1779918787713,44.34,74280.3,0.0,0.959,3e-05,6.32315]
[1779918788720,44.34,74276.33,0.0,0.95889,3e-05,6.33667]
[1779918790739,44.34,74271.61,0.0,0.95875,3e-05,6.35283]
[1779918793052,44.34,74263.82,0.0,0.95854,3e-05,6.37938]
[1779918794761,44.34,74262.66,0.0,0.9585,3e-05,6.38348]
[1779918799799,44.34,74258.78,0.0,0.95839,3e-05,6.39699]
[1779918801813,44.34,74275.46,0.0,0.95885,3e-05,6.34078]
[1779918803121,44.34,74299.94,0.0,0.95952,3e-05,6.25882]
[1779918803826,44.34,74299.64,0.0,0.95951,3e-05,6.26009]
[1779918804834,44.34,74295.11,0.0,0.95939,3e-05,6.27555]
[1779918805846,44.34,74276.78,0.0,0.95888,3e-05,6.33754]
[1779918806849,44.34,74285.18,0.0,0.95911,3e-05,6.30929]
[1779918807859,44.35,74296.99,0.0,0.95943,3e-05,6.26993]
[1779918808864,44.35,74292.8,0.0,0.95932,3e-05,6.28423]
[1779918809870,44.35,74282.99,0.0,0.95905,3e-05,6.31739]
[1779918810877,44.35,74291.19,0.0,0.95927,3e-05,6.29007]
[1779918811891,44.35,74311.1,0.0,0.95983,3e-05,6.22131]
[1779918813204,44.35,74301.8,0.0,0.95957,3e-05,6.25225]
[1779918814909,44.35,74308.54,0.0,0.95975,3e-05,6.23005]
[1779918815915,44.35,74309.5,0.0,0.95978,3e-05,6.22718]
[1779918818938,44.35,74303.37,0.0,0.9596,3e-05,6.24859]
[1779918823977,44.36,74307.6,0.0,0.95971,3e-05,6.23603]
[1779918825987,44.36,74313.2,0.0,0.95985,3e-05,6.21804]
[1779918830014,44.36,74308.13,0.0,0.9597,3e-05,6.23628]
[1779918832031,44.36,74314.23,0.0,0.95987,3e-05,6.21661]
[1779918833351,44.36,74318.61,0.0,0.95998,3e-05,6.20241]
[1779918837067,44.37,74310.01,0.0,0.95974,3e-05,6.23242]
[1779918840091,44.37,74306.76,0.0,0.95964,3e-05,6.24417]
[1779918845128,44.37,74306.94,0.0,0.95963,3e-05,6.24505]
[1779918849150,44.37,74298.02,0.0,0.95938,3e-05,6.27595]
[1779918850157,44.37,74295.94,0.0,0.95932,3e-05,6.28315]
[1779918853191,44.38,74288.29,0.0,0.95911,3e-05,6.30943]
[1779918854193,44.38,74284.1,0.0,0.95899,3e-05,6.32381]
[1779918856209,44.38,74279.06,0.0,0.95885,3e-05,6.34089]
[1779918857213,44.38,74270.36,0.0,0.95861,3e-05,6.37034]
[1779918858220,44.38,74269.06,0.0,0.95857,3e-05,6.37485]
[1779918859228,44.38,74277.43,0.0,0.9588,3e-05,6.34672]
[1779918861240,44.38,74272.1,0.0,0.95865,3e-05,6.36486]
[1779918866275,44.38,74272.52,0.0,0.95866,3e-05,6.36377]
[1779918867282,44.38,74279.0,0.0,0.95884,3e-05,6.34205]
[1779918872319,44.38,74275.42,0.0,0.95875,3e-05,6.35214]
[1779918875341,44.38,74270.08,0.0,0.9586,3e-05,6.37045]
[1779918877357,44.38,74275.99,0.0,0.95876,3e-05,6.35071]
[1779918878361,44.38,74293.75,0.0,0.95925,3e-05,6.29126]
[1779918879368,44.38,74301.19,0.0,0.95945,3e-05,6.26663]
[1779918881382,44.38,74289.65,0.0,0.95913,3e-05,6.30567]
[1779918882389,44.38,74302.27,0.0,0.95948,3e-05,6.2637]
[1779918886417,44.39,74306.79,0.0,0.95959,3e-05,6.24973]
[1779918891457,44.39,74304.24,0.0,0.95951,3e-05,6.2597]
[1779918893788,44.39,74294.88,0.0,0.95925,3e-05,6.2915]
[1779918895481,44.39,74294.35,0.0,0.95923,3e-05,6.2937]
[1779918897495,44.39,74287.37,0.0,0.95904,3e-05,6.31749]
[1779918899509,44.39,74286.0,0.0,0.959,3e-05,6.3224]
[1779918902531,44.4,74272.12,0.0,0.95861,3e-05,6.36958]
[1779918903873,44.4,74275.36,0.0,0.9587,3e-05,6.35872]
[1779918906559,44.4,74282.89,0.0,0.95891,3e-05,6.33364]
[1779918911595,44.4,74282.19,0.0,0.95888,3e-05,6.33668]
[1779918913942,44.4,74292.01,0.0,0.95915,3e-05,6.304]
[1779918915625,44.4,74289.51,0.0,0.95908,3e-05,6.31275]
[1779918918643,44.4,74282.52,0.0,0.95888,3e-05,6.33675]
[1779918919650,44.4,74275.32,0.0,0.95868,3e-05,6.36114]
[1779918920657,44.4,74273.03,0.0,0.95862,3e-05,6.36897]
[1779918922672,44.4,74267.98,0.0,0.95847,3e-05,6.38618]
[1779918927707,44.4,74270.85,0.0,0.95855,3e-05,6.37677]
[1779918931734,44.4,74265.74,0.0,0.95842,3e-05,6.39176]
[1779918936770,44.4,74262.63,0.0,0.95833,3e-05,6.40256]
[1779918941804,44.4,74264.21,0.0,0.95838,3e-05,6.39753]
[1779918945838,44.41,74274.15,0.0,0.95865,3e-05,6.36419]
[1779918946838,44.41,74284.1,0.0,0.95892,3e-05,6.33082]
[1779918947846,44.41,74299.76,0.0,0.95935,3e-05,6.27851]
[1779918948852,44.41,74302.0,0.0,0.95941,3e-05,6.2713]
[1779918951880,44.41,74308.6,0.0,0.95959,3e-05,6.25009]
[1779918955909,44.41,74296.96,0.0,0.95926,3e-05,6.2901]
[1779918956918,44.41,74296.33,0.0,0.95924,3e-05,6.29242]
[1779918958930,44.41,74292.8,0.0,0.95914,3e-05,6.30462]
[1779918962963,44.41,74287.05,0.0,0.95898,3e-05,6.32455]
[1779918964323,44.41,74274.14,0.0,0.95862,3e-05,6.36821]
[1779918965983,44.41,74273.05,0.0,0.95859,3e-05,6.37194]
[1779918971049,44.42,74270.56,0.0,0.95852,3e-05,6.3807]
[1779918972048,44.42,74261.96,0.0,0.95828,3e-05,6.4098]
[1779918973056,44.42,74268.04,0.0,0.95844,3e-05,6.38924]
[1779918974395,44.42,74269.86,0.0,0.95849,3e-05,6.38319]
[1779918980146,44.42,74259.67,0.0,0.95821,3e-05,6.41801]
[1779918981125,44.42,74266.53,0.0,0.9584,3e-05,6.39486]
[1779918982133,44.42,74287.63,0.0,0.95898,3e-05,6.32373]
[1779918983141,44.42,74292.39,0.0,0.95911,3e-05,6.30794]
[1779918988174,44.42,74293.06,0.0,0.95912,3e-05,6.30671]
[1779918993210,44.42,74287.95,0.0,0.95899,3e-05,6.32229]
[1779918994228,44.42,74281.08,0.0,0.9588,3e-05,6.34555]
[1779918995225,44.42,74279.5,0.0,0.95875,3e-05,6.351]
[1779918998247,44.42,74273.45,0.0,0.95858,3e-05,6.37174]
[1779919000260,44.42,74266.31,0.0,0.95838,3e-05,6.39602]
[1779919003281,44.42,74272.32,0.0,0.95855,3e-05,6.37588]
[1779919008317,44.43,74267.88,0.0,0.95842,3e-05,6.39122]
[1779919012347,44.43,74261.37,0.0,0.95824,3e-05,6.41341]
[1779919017378,44.43,74256.54,0.0,0.9581,3e-05,6.42991]
[1779919020401,44.43,74261.68,0.0,0.95825,3e-05,6.41253]
[1779919025436,44.43,74262.51,0.0,0.95827,3e-05,6.41]
[1779919027451,44.43,74257.48,0.0,0.95813,3e-05,6.42715]
[1779919031479,44.43,74248.92,0.0,0.95789,3e-05,6.45631]
[1779919033493,44.43,74254.2,0.0,0.95803,3e-05,6.43841]
[1779919038528,44.43,74260.65,0.0,0.95821,3e-05,6.41679]
[1779919040552,44.43,74267.18,0.0,0.95839,3e-05,6.39478]
[1779919045584,44.43,74271.43,0.0,0.95851,3e-05,6.38098]
[1779919050618,44.43,74276.94,0.0,0.95865,3e-05,6.36323]
[1779919054981,44.43,74289.52,0.0,0.95901,3e-05,6.31893]
[1779919056658,44.43,74293.62,0.0,0.95912,3e-05,6.30551]
[1779919058673,44.43,74297.92,0.0,0.95924,3e-05,6.29157]
[1779919063714,44.44,74297.24,0.0,0.95921,3e-05,6.29495]
[1779919068744,44.44,74294.95,0.0,0.95914,3e-05,6.30364]
[1779919073780,44.44,74300.38,0.0,0.95928,3e-05,6.28643]
[1779919078813,44.44,74300.05,0.0,0.95926,3e-05,6.28845]
[1779919083848,44.45,74302.41,0.0,0.95932,3e-05,6.28142]
[1779919086869,44.45,74308.59,0.0,0.95949,3e-05,6.26131]
[1779919088883,44.45,74327.28,0.0,0.95999,3e-05,6.1996]
[1779919089890,44.45,74333.86,0.0,0.96016,3e-05,6.17813]
[1779919090897,44.45,74335.32,0.0,0.9602,3e-05,6.17363]
[1779919095933,44.45,74331.62,0.0,0.96009,3e-05,6.18752]
[1779919100967,44.46,74328.85,0.0,0.96,3e-05,6.19827]
[1779919105352,44.46,74336.18,0.0,0.96019,3e-05,6.17529]
[1779919108024,44.46,74339.26,0.0,0.96026,3e-05,6.16616]
[1779919110036,44.46,74342.41,0.0,0.96034,3e-05,6.15607]
[1779919115422,44.46,74346.13,0.0,0.96046,3e-05,6.14154]
[1779919119101,44.46,74353.78,0.0,0.96066,3e-05,6.11638]
[1779919121116,44.46,74374.33,0.0,0.9612,3e-05,6.04932]
[1779919122123,44.46,74374.33,0.0,0.9612,3e-05,6.04943]
[1779919123130,44.47,74372.31,0.0,0.96115,3e-05,6.05616]
[1779919125494,44.47,74356.05,0.0,0.96072,3e-05,6.10957]
[1779919126151,44.47,74356.05,0.0,0.96072,3e-05,6.10965]
[1779919127157,44.47,74358.63,0.0,0.96078,3e-05,6.10124]
[1779919133203,44.47,74352.49,0.0,0.96062,3e-05,6.12174]
[1779919135568,44.47,74336.18,0.0,0.96018,3e-05,6.1755]
[1779919136222,44.47,74336.18,0.0,0.96018,3e-05,6.17546]
[1779919138240,44.47,74331.48,0.0,0.96005,3e-05,6.19174]
[1779919143277,44.47,74334.4,0.0,0.96011,3e-05,6.18383]
[1779919145638,44.48,74336.38,0.0,0.96016,3e-05,6.1784]
[1779919151331,44.48,74334.03,0.0,0.96008,3e-05,6.18799]
[1779919152339,44.48,74342.85,0.0,0.96031,3e-05,6.15925]
[1779919153346,44.48,74351.01,0.0,0.96053,3e-05,6.13281]
[1779919154353,44.48,74354.45,0.0,0.96062,3e-05,6.12197]
[1779919159398,44.49,74358.35,0.0,0.9607,3e-05,6.11153]
[1779919160401,44.49,74364.87,0.0,0.96087,3e-05,6.09068]
[1779919161407,44.49,74367.49,0.0,0.96094,3e-05,6.08207]
[1779919164428,44.49,74374.76,0.0,0.96113,3e-05,6.05828]
[1779919168459,44.49,74397.43,0.0,0.96172,3e-05,5.98479]
[1779919169463,44.49,74398.72,0.0,0.96176,3e-05,5.98074]
[1779919174499,44.49,74402.34,0.0,0.96188,3e-05,5.96498]
[1779919176518,44.48,74397.08,0.0,0.96175,3e-05,5.98134]
[1779919177525,44.48,74380.66,0.0,0.96132,3e-05,6.03464]
[1779919178531,44.48,74375.83,0.0,0.96119,3e-05,6.05038]
[1779919181553,44.48,74375.66,0.0,0.96119,3e-05,6.05093]
[1779919186588,44.49,74373.09,0.0,0.96112,3e-05,6.05962]
[1779919191624,44.49,74375.52,0.0,0.96118,3e-05,6.05234]
[1779919196675,44.49,74382.21,0.0,0.96135,3e-05,6.03116]
[1779919201723,44.49,74395.57,0.0,0.96169,3e-05,5.9884]
[1779919202743,44.49,74373.93,0.0,0.96112,3e-05,6.05879]
[1779919203743,44.49,74374.04,0.0,0.96113,3e-05,6.05854]
[1779919205757,44.49,74350.31,0.0,0.9605,3e-05,6.13632]
[1779919206779,44.49,74344.21,0.0,0.96033,3e-05,6.15624]
[1779919209787,44.49,74338.03,0.0,0.96017,3e-05,6.1769]
[1779919210794,44.49,74331.28,0.0,0.95999,3e-05,6.19907]
[1779919211808,44.49,74324.13,0.0,0.95979,3e-05,6.22283]
[1779919212811,44.49,74318.3,0.0,0.95963,3e-05,6.24219]
[1779919213817,44.49,74317.53,0.0,0.95961,3e-05,6.24496]
[1779919215852,44.49,74310.93,0.0,0.95943,3e-05,6.26735]
[1779919217850,44.49,74323.27,0.0,0.95976,3e-05,6.22667]
[1779919218856,44.49,74317.87,0.0,0.95961,3e-05,6.24503]
[1779919221879,44.5,74320.98,0.0,0.95969,3e-05,6.23513]
[1779919222886,44.5,74351.5,0.0,0.96051,3e-05,6.13434]
[1779919223893,44.5,74346.46,0.0,0.96038,3e-05,6.15086]
[1779919225917,44.5,74337.79,0.0,0.96015,3e-05,6.17936]
[1779919227933,44.5,74322.15,0.0,0.95972,3e-05,6.23124]
[1779919228938,44.5,74303.93,0.0,0.95923,3e-05,6.29216]
[1779919229247,44.5,74303.93,0.0,0.95922,3e-05,6.29234]
[1779919231970,44.5,74309.68,0.0,0.9594,3e-05,6.27062]
[1779919234033,44.5,74300.61,0.0,0.95915,3e-05,6.30125]
[1779919236015,44.5,74290.2,0.0,0.95886,3e-05,6.33646]
[1779919238025,44.5,74289.89,0.0,0.95885,3e-05,6.33768]
[1779919242057,44.5,74295.35,0.0,0.95899,3e-05,6.31972]
[1779919243068,44.5,74295.78,0.0,0.95901,3e-05,6.31841]
[1779919246089,44.5,74304.83,0.0,0.95925,3e-05,6.2885]
[1779919247096,44.5,74306.75,0.0,0.9593,3e-05,6.28226]
[1779919248103,44.5,74300.01,0.0,0.95912,3e-05,6.30496]
[1779919249428,44.5,74300.74,0.0,0.95913,3e-05,6.30266]
[1779919254145,44.5,74306.3,0.0,0.95928,3e-05,6.28474]
[1779919256159,44.5,74306.18,0.0,0.95928,3e-05,6.28547]
[1779919260187,44.51,74301.51,0.0,0.95914,3e-05,6.30168]
[1779919263212,44.51,74312.17,0.0,0.95943,3e-05,6.26649]
[1779919264216,44.51,74323.89,0.0,0.95975,3e-05,6.22771]
[1779919265224,44.51,74327.31,0.0,0.95984,3e-05,6.21661]
[1779919270259,44.51,74327.28,0.0,0.95983,3e-05,6.21804]
[1779919271268,44.51,74338.38,0.0,0.96012,3e-05,6.18161]
[1779919272272,44.51,74345.76,0.0,0.96032,3e-05,6.15762]
[1779919273279,44.51,74352.8,0.0,0.96051,3e-05,6.13441]
[1779919274286,44.51,74355.34,0.0,0.96058,3e-05,6.12604]
[1779919276301,44.51,74360.24,0.0,0.96071,3e-05,6.10998]
[1779919278317,44.51,74368.67,0.0,0.96093,3e-05,6.08246]
[1779919279645,44.51,74382.86,0.0,0.9613,3e-05,6.0364]
[1779919281338,44.51,74386.41,0.0,0.96139,3e-05,6.02501]
[1779919286371,44.51,74386.58,0.0,0.96139,3e-05,6.02516]
[1779919288386,44.52,74379.74,0.0,0.96121,3e-05,6.04766]
[1779919289723,44.52,74372.76,0.0,0.96103,3e-05,6.07055]
[1779919291409,44.52,74364.21,0.0,0.96081,3e-05,6.09604]
[1779919292416,44.52,74361.37,0.0,0.96074,3e-05,6.10535]
[1779919294432,44.52,74383.35,0.0,0.96132,3e-05,6.03375]
[1779919295440,44.52,74403.34,0.0,0.96184,3e-05,5.96923]
[1779919296450,44.52,74405.19,0.0,0.96188,3e-05,5.96351]
[1779919298458,44.52,74410.46,0.0,0.96201,3e-05,5.94706]
[1779919302489,44.52,74416.98,0.0,0.96218,3e-05,5.92611]
[1779919303495,44.52,74422.74,0.0,0.96233,3e-05,5.90741]
[1779919304504,44.52,74427.45,0.0,0.96245,3e-05,5.89213]
[1779919305509,44.52,74429.09,0.0,0.9625,3e-05,5.8867]
[1779919307524,44.52,74438.31,0.0,0.96273,3e-05,5.85699]
[1779919309865,44.51,74467.98,0.0,0.96348,2e-05,5.76283]
[1779919311560,44.51,74469.92,0.0,0.96353,2e-05,5.75676]
[1779919312570,44.51,74476.55,0.0,0.9637,2e-05,5.73599]
[1779919313578,44.51,74483.37,0.0,0.96387,2e-05,5.71471]
[1779919314585,44.52,74492.0,0.0,0.96408,2e-05,5.68788]
[1779919315592,44.52,74496.37,0.0,0.96418,2e-05,5.67443]
[1779919317605,44.52,74503.76,0.0,0.96436,2e-05,5.65184]
[1779919319938,44.52,74535.52,0.0,0.96513,2e-05,5.55474]
[1779919320711,44.52,74550.78,0.0,0.96549,2e-05,5.50812]
[1779919322703,44.52,74562.55,0.0,0.96576,2e-05,5.47319]
[1779919323688,44.52,74538.18,0.0,0.96518,2e-05,5.54795]
[1779919324696,44.52,74538.25,0.0,0.96518,2e-05,5.54812]
[1779919330009,44.53,74559.3,0.0,0.96566,2e-05,5.48629]
[1779919330740,44.53,74559.3,0.0,0.96566,2e-05,5.48677]
[1779919335774,44.54,74562.4,0.0,0.96571,2e-05,5.47979]
[1779919337788,44.54,74572.4,0.0,0.96594,2e-05,5.45053]
[1779919340819,44.54,74576.13,0.0,0.96602,2e-05,5.44087]
[1779919342825,44.54,74570.93,0.0,0.96589,2e-05,5.45671]
[1779919347861,44.55,74574.41,0.0,0.96595,2e-05,5.4488]
[1779919351890,44.55,74567.0,0.0,0.96578,2e-05,5.4709]
[1779919353923,44.56,74562.2,0.0,0.96566,2e-05,5.4864]
[1779919356927,44.56,74556.02,0.0,0.9655,2e-05,5.50652]
[1779919358941,44.56,74548.41,0.0,0.96531,2e-05,5.53054]
[1779919360957,44.56,74535.03,0.0,0.96499,2e-05,5.57224]
[1779919361962,44.57,74520.04,0.0,0.96462,2e-05,5.61868]
[1779919362969,44.57,74514.5,0.0,0.96449,2e-05,5.63602]
[1779919364988,44.57,74513.12,0.0,0.96445,2e-05,5.6407]
[1779919368007,44.57,74519.45,0.0,0.9646,2e-05,5.62176]
[1779919369012,44.57,74519.45,0.0,0.9646,2e-05,5.62201]
[1779919374047,44.57,74517.5,0.0,0.96454,2e-05,5.62927]
[1779919379087,44.58,74518.72,0.0,0.96456,2e-05,5.6268]
[1779919380089,44.58,74512.11,0.0,0.9644,2e-05,5.6475]
[1779919381096,44.58,74512.0,0.0,0.96439,2e-05,5.64807]
[1779919386150,44.58,74532.75,0.0,0.96489,2e-05,5.58519]
[1779919387157,44.58,74546.78,0.0,0.96522,2e-05,5.54253]
[1779919388168,44.58,74549.34,0.0,0.96528,2e-05,5.5351]
[1779919389172,44.58,74557.07,0.0,0.96546,2e-05,5.51193]
[1779919390460,44.58,74569.68,0.0,0.96576,2e-05,5.47409]
[1779919391186,44.58,74569.68,0.0,0.96575,2e-05,5.47457]
[1779919392195,44.59,74580.72,0.0,0.96601,2e-05,5.4417]
[1779919393200,44.59,74584.99,0.0,0.9661,2e-05,5.42939]
[1779919397229,44.59,74590.27,0.0,0.96621,2e-05,5.41579]
[1779919398236,44.59,74598.86,0.0,0.96641,2e-05,5.39062]
[1779919399243,44.59,74602.66,0.0,0.96649,2e-05,5.37941]
[1779919401259,44.6,74607.2,0.0,0.96659,2e-05,5.36623]
[1779919402265,44.6,74619.05,0.0,0.96687,2e-05,5.33113]
[1779919404280,44.6,74626.57,0.0,0.96703,2e-05,5.30926]
[1779919405305,44.6,74625.02,0.0,0.967,2e-05,5.31413]
[1779919406306,44.6,74630.94,0.0,0.96713,2e-05,5.29686]
[1779919407306,44.6,74630.94,0.0,0.96713,2e-05,5.29717]
[1779919409321,44.6,74624.33,0.0,0.96697,2e-05,5.31729]
[1779919410613,44.6,74590.09,0.0,0.96618,2e-05,5.42022]
[1779919411336,44.6,74590.09,0.0,0.96619,2e-05,5.41847]
[1779919412345,44.61,74589.32,0.0,0.96616,2e-05,5.42134]
[1779919413350,44.61,74582.98,0.0,0.96601,2e-05,5.44098]
[1779919414357,44.61,74576.82,0.0,0.96586,2e-05,5.46009]
[1779919415374,44.61,74574.38,0.0,0.9658,2e-05,5.46796]
[1779919420691,44.62,74562.22,0.0,0.96549,2e-05,5.50721]
[1779919422430,44.62,74560.93,0.0,0.96546,2e-05,5.512]
[1779919426456,44.62,74588.47,0.0,0.9661,2e-05,5.42952]
[1779919427464,44.62,74596.64,0.0,0.96629,2e-05,5.40537]
[1779919428470,44.62,74594.75,0.0,0.96624,2e-05,5.41204]
[1779919433510,44.63,74593.76,0.0,0.96619,2e-05,5.4185]
[1779919438544,44.64,74591.99,0.0,0.96613,2e-05,5.42627]
[1779919442580,44.64,74597.22,0.0,0.96624,2e-05,5.41233]
[1779919443580,44.64,74606.28,0.0,0.96644,2e-05,5.38553]
[1779919446616,44.64,74595.17,0.0,0.96618,2e-05,5.41917]
[1779919447616,44.64,74595.17,0.0,0.96618,2e-05,5.41945]
[1779919448624,44.65,74600.19,0.0,0.9663,2e-05,5.40455]
[1779919453659,44.65,74604.76,0.0,0.9664,2e-05,5.39166]
[1779919454670,44.65,74619.56,0.0,0.96674,2e-05,5.34775]
[1779919456685,44.65,74625.27,0.0,0.96686,2e-05,5.33129]
[1779919458694,44.65,74620.35,0.0,0.96675,2e-05,5.34636]
[1779919462722,44.65,74615.23,0.0,0.96662,2e-05,5.3624]
[1779919466751,44.65,74620.76,0.0,0.96674,2e-05,5.34674]
[1779919471786,44.66,74621.17,0.0,0.96676,2e-05,5.34421]
[1779919476827,44.66,74622.99,0.0,0.96679,2e-05,5.33981]
[1779919481133,44.66,74623.34,0.0,0.96679,2e-05,5.34]
[1779919481860,44.66,74623.34,0.0,0.96679,2e-05,5.34019]
[1779919482869,44.66,74628.4,0.0,0.96691,2e-05,5.3254]
[1779919483881,44.66,74623.08,0.0,0.96678,2e-05,5.34138]
[1779919484883,44.67,74614.42,0.0,0.96658,2e-05,5.36776]
[1779919485891,44.67,74593.84,0.0,0.9661,2e-05,5.42986]
[1779919486899,44.67,74574.73,0.0,0.96564,2e-05,5.48792]
[1779919487904,44.67,74565.95,0.0,0.96543,2e-05,5.51493]
[1779919491204,44.67,74583.41,0.0,0.96584,2e-05,5.46318]
[1779919491935,44.67,74583.41,0.0,0.96583,2e-05,5.46364]
[1779919496970,44.68,74583.81,0.0,0.96583,2e-05,5.46484]
[1779919497977,44.68,74574.32,0.0,0.9656,2e-05,5.494]
[1779919498983,44.68,74571.86,0.0,0.96554,2e-05,5.50188]
[1779919503015,44.69,74590.33,0.0,0.96596,2e-05,5.44776]
[1779919504021,44.69,74593.9,0.0,0.96604,2e-05,5.43752]
[1779919508050,44.69,74600.5,0.0,0.96618,2e-05,5.41979]
[1779919510064,44.69,74605.1,0.0,0.96628,2e-05,5.40711]
[1779919512079,44.7,74619.68,0.0,0.9666,2e-05,5.3647]
[1779919513087,44.7,74623.27,0.0,0.96668,2e-05,5.35466]
[1779919514094,44.7,74613.02,0.0,0.96644,2e-05,5.38537]
[1779919515099,44.7,74603.12,0.0,0.96621,2e-05,5.41511]
[1779919516117,44.7,74593.8,0.0,0.96599,2e-05,5.44365]
[1779919517122,44.7,74588.97,0.0,0.96587,2e-05,5.4587]
[1779919518129,44.7,74582.89,0.0,0.96573,2e-05,5.47754]
[1779919519135,44.71,74579.91,0.0,0.96565,2e-05,5.48701]
[1779919522156,44.71,74586.13,0.0,0.96579,2e-05,5.46956]
[1779919524170,44.71,74596.41,0.0,0.96603,2e-05,5.4391]
[1779919525176,44.71,74607.69,0.0,0.96629,2e-05,5.40534]
[1779919526186,44.71,74613.26,0.0,0.96642,2e-05,5.38881]
[1779919528202,44.71,74598.9,0.0,0.96608,2e-05,5.43208]
[1779919529209,44.71,74595.1,0.0,0.96599,2e-05,5.44357]
[1779919532226,44.71,74611.1,0.0,0.96637,2e-05,5.39437]
[1779919533232,44.71,74617.52,0.0,0.96652,2e-05,5.37533]
[1779919534239,44.71,74617.65,0.0,0.96652,2e-05,5.37509]
[1779919539277,44.72,74623.14,0.0,0.96664,2e-05,5.35946]
[1779919544310,44.72,74622.98,0.0,0.96663,2e-05,5.3607]
[1779919549345,44.72,74620.81,0.0,0.96658,2e-05,5.36791]
[1779919553376,44.72,74628.04,0.0,0.96674,2e-05,5.34695]
[1779919554387,44.72,74640.86,0.0,0.96703,2e-05,5.30915]
[1779919555391,44.72,74642.76,0.0,0.96707,2e-05,5.30376]
[1779919560425,44.73,74638.28,0.0,0.96696,2e-05,5.31817]
[1779919561707,44.73,74623.63,0.0,0.96662,2e-05,5.36207]
[1779919563464,44.73,74622.54,0.0,0.9666,2e-05,5.36547]
[1779919564472,44.73,74632.53,0.0,0.96682,2e-05,5.33595]
[1779919565478,44.73,74638.34,0.0,0.96696,2e-05,5.31896]
[1779919566485,44.73,74640.39,0.0,0.967,2e-05,5.31313]
[1779919571776,44.73,74642.31,0.0,0.96703,2e-05,5.30893]
[1779919573574,44.73,74649.03,0.0,0.96718,2e-05,5.28938]
[1779919574551,44.73,74679.91,0.0,0.96788,2e-05,5.1993]
[1779919575553,44.73,74679.91,0.0,0.96787,2e-05,5.19971]
[1779919576564,44.74,74685.22,0.0,0.96799,2e-05,5.18473]
[1779919577574,44.74,74666.29,0.0,0.96756,2e-05,5.24036]
[1779919578580,44.74,74645.56,0.0,0.96709,2e-05,5.30164]
[1779919579583,44.74,74634.15,0.0,0.96683,2e-05,5.33565]
[1779919580590,44.74,74634.15,0.0,0.96683,2e-05,5.33588]
[1779919585625,44.74,74639.79,0.0,0.96695,2e-05,5.32031]
[1779919587641,44.74,74648.89,0.0,0.96715,2e-05,5.29395]
[1779919588645,44.74,74647.86,0.0,0.96712,2e-05,5.29728]
[1779919591924,44.75,74657.65,0.0,0.96735,2e-05,5.26736]
[1779919594688,44.75,74665.72,0.0,0.96753,2e-05,5.24442]
[1779919596702,44.75,74660.51,0.0,0.9674,2e-05,5.26045]
[1779919598716,44.75,74628.27,0.0,0.96666,2e-05,5.35634]
[1779919599723,44.75,74625.97,0.0,0.96661,2e-05,5.36337]
[1779919601994,44.76,74623.43,0.0,0.96655,2e-05,5.37143]
[1779919607787,44.76,74624.09,0.0,0.96656,2e-05,5.37028]
[1779919608789,44.76,74630.31,0.0,0.9667,2e-05,5.35195]
[1779919609800,44.76,74640.53,0.0,0.96693,2e-05,5.32212]
[1779919614847,44.76,74630.17,0.0,0.96668,2e-05,5.35376]
[1779919615863,44.76,74632.35,0.0,0.96673,2e-05,5.34749]
[1779919620889,44.76,74631.44,0.0,0.9667,2e-05,5.35146]
[1779919623914,44.77,74623.76,0.0,0.96652,2e-05,5.37489]
[1779919624921,44.77,74617.87,0.0,0.96638,2e-05,5.39258]
[1779919626935,44.77,74624.13,0.0,0.96653,2e-05,5.37423]
[1779919632219,44.77,74628.95,0.0,0.96663,2e-05,5.36077]
[1779919635998,44.77,74635.76,0.0,0.96678,2e-05,5.34133]
[1779919640027,44.77,74617.22,0.0,0.96635,2e-05,5.3972]
[1779919641033,44.77,74611.96,0.0,0.96623,2e-05,5.413]
[1779919642289,44.77,74601.2,0.0,0.96598,2e-05,5.44529]
[1779919646070,44.77,74589.9,0.0,0.96571,2e-05,5.47937]
[1779919651105,44.77,74580.26,0.0,0.9655,2e-05,5.506]
[1779919656139,44.77,74578.23,0.0,0.96545,2e-05,5.5119]
[1779919658153,44.77,74582.73,0.0,0.96556,2e-05,5.49822]
[1779919663188,44.77,74584.44,0.0,0.9656,2e-05,5.49299]
[1779919666208,44.77,74587.3,0.0,0.96567,2e-05,5.4844]
[1779919672499,44.77,74582.51,0.0,0.96555,2e-05,5.49899]
[1779919676281,44.77,74572.94,0.0,0.96532,2e-05,5.52805]
[1779919677287,44.77,74571.58,0.0,0.96529,2e-05,5.53212]
[1779919680307,44.77,74577.1,0.0,0.96542,2e-05,5.5161]
[1779919683329,44.78,74581.55,0.0,0.96552,2e-05,5.50296]
[1779919686350,44.78,74586.25,0.0,0.96563,2e-05,5.48875]
[1779919687356,44.78,74578.61,0.0,0.96545,2e-05,5.51188]
[1779919688366,44.78,74572.39,0.0,0.9653,2e-05,5.53073]
[1779919689371,44.78,74571.25,0.0,0.96527,2e-05,5.53457]
[1779919692403,44.78,74557.28,0.0,0.96494,2e-05,5.57696]
[1779919693409,44.78,74549.87,0.0,0.96476,2e-05,5.5995]
[1779919694422,44.78,74550.32,0.0,0.96478,2e-05,5.59794]
[1779919695428,44.78,74540.49,0.0,0.96454,2e-05,5.62836]
[1779919696433,44.78,74527.78,0.0,0.96423,2e-05,5.66773]
[1779919697441,44.78,74527.4,0.0,0.96422,2e-05,5.66903]
[1779919702476,44.78,74529.42,0.0,0.96426,2e-05,5.66342]
[1779919707511,44.78,74526.07,0.0,0.96418,2e-05,5.67435]
[1779919712545,44.78,74524.46,0.0,0.96415,2e-05,5.67748]
[1779919714559,44.78,74517.62,0.0,0.96398,2e-05,5.69887]
[1779919718587,44.78,74507.88,0.0,0.96373,2e-05,5.72944]
[1779919719597,44.78,74505.2,0.0,0.96367,2e-05,5.73783]
[1779919721610,44.78,74497.85,0.0,0.96349,2e-05,5.7608]
[1779919723624,44.78,74494.65,0.0,0.96341,2e-05,5.77078]
[1779919724630,44.78,74483.59,0.0,0.96313,3e-05,5.80542]
[1779919725637,44.78,74484.47,0.0,0.96315,2e-05,5.80257]
[1779919730672,44.78,74490.66,0.0,0.96331,2e-05,5.78269]
[1779919735716,44.78,74492.84,0.0,0.96337,2e-05,5.77546]
[1779919738736,44.78,74502.25,0.0,0.9636,2e-05,5.74582]
[1779919739743,44.78,74506.49,0.0,0.96371,2e-05,5.73256]
[1779919741758,44.78,74512.83,0.0,0.96387,2e-05,5.71279]
[1779919743023,44.78,74520.65,0.0,0.96406,2e-05,5.68854]
[1779919745785,44.78,74525.61,0.0,0.96418,2e-05,5.67328]
[1779919749813,44.78,74519.37,0.0,0.96402,2e-05,5.69278]
[1779919754850,44.78,74513.0,0.0,0.96387,2e-05,5.71261]
[1779919756864,44.78,74508.32,0.0,0.96375,2e-05,5.7271]
[1779919761903,44.78,74489.21,0.0,0.96328,2e-05,5.78633]
[1779919763165,44.78,74483.14,0.0,0.96313,3e-05,5.8052]
[1779919768947,44.78,74491.21,0.0,0.96334,2e-05,5.77899]
[1779919769954,44.78,74495.03,0.0,0.96344,2e-05,5.76678]
[1779919774990,44.77,74491.84,0.0,0.96338,2e-05,5.77378]
[1779919780025,44.77,74489.63,0.0,0.96333,2e-05,5.78005]
[1779919783323,44.77,74482.37,0.0,0.96315,3e-05,5.80246]
[1779919784054,44.77,74482.37,0.0,0.96315,3e-05,5.8023]
[1779919786068,44.77,74476.69,0.0,0.96301,3e-05,5.81979]
[1779919789089,44.77,74466.74,0.0,0.96277,3e-05,5.85058]
[1779919791103,44.77,74461.57,0.0,0.96264,3e-05,5.86645]
[1779919792125,44.77,74450.63,0.0,0.96236,3e-05,5.90085]
[1779919793392,44.77,74454.53,0.0,0.96247,3e-05,5.8881]
[1779919794133,44.77,74454.53,0.0,0.96247,3e-05,5.88782]
[1779919796147,44.76,74461.26,0.0,0.96264,3e-05,5.86598]
[1779919801188,44.76,74457.49,0.0,0.96255,3e-05,5.877]
[1779919803251,44.76,74430.58,0.0,0.96187,3e-05,5.96251]
[1779919804232,44.76,74430.72,0.0,0.96188,3e-05,5.96149]
[1779919805244,44.76,74431.85,0.0,0.96191,3e-05,5.9575]
[1779919810269,44.75,74428.87,0.0,0.96185,3e-05,5.96523]
[1779919812283,44.75,74416.83,0.0,0.96154,3e-05,6.00316]
[1779919813542,44.75,74418.31,0.0,0.96158,3e-05,5.99797]
[1779919817319,44.75,74413.18,0.0,0.96146,3e-05,6.0128]
[1779919818335,44.75,74411.71,0.0,0.96143,3e-05,6.01708]
[1779919820346,44.74,74425.35,0.0,0.96179,3e-05,5.97227]
[1779919821348,44.74,74438.26,0.0,0.96212,3e-05,5.93055]
[1779919822357,44.74,74438.64,0.0,0.96214,3e-05,5.929]
[1779919827391,44.74,74434.05,0.0,0.96203,3e-05,5.94194]
[1779919828397,44.74,74427.19,0.0,0.96186,3e-05,5.96354]
[1779919829406,44.74,74423.67,0.0,0.96177,3e-05,5.97444]
[1779919831420,44.73,74421.75,0.0,0.96174,3e-05,5.97729]
[1779919836458,44.73,74407.99,0.0,0.9614,3e-05,6.01961]
[1779919837463,44.73,74401.94,0.0,0.96125,3e-05,6.03869]
[1779919838470,44.73,74393.46,0.0,0.96102,3e-05,6.06624]
[1779919839477,44.73,74389.31,0.0,0.96091,3e-05,6.07975]
[1779919840483,44.73,74395.56,0.0,0.96108,3e-05,6.05949]
[1779919841493,44.73,74396.62,0.0,0.96111,3e-05,6.05612]
[1779919843506,44.73,74384.91,0.0,0.9608,3e-05,6.09427]
[1779919844513,44.73,74381.53,0.0,0.96071,3e-05,6.10528]
[1779919847535,44.73,74389.45,0.0,0.96092,3e-05,6.0795]
[1779919848544,44.73,74386.9,0.0,0.96085,3e-05,6.08783]
[1779919849548,44.73,74381.14,0.0,0.9607,3e-05,6.10661]
[1779919851561,44.73,74378.62,0.0,0.96063,3e-05,6.11481]
[1779919853578,44.73,74372.59,0.0,0.96047,3e-05,6.13445]
[1779919854587,44.73,74363.52,0.0,0.96023,3e-05,6.1641]
[1779919855597,44.73,74360.35,0.0,0.96015,3e-05,6.17441]
[1779919860643,44.73,74356.8,0.0,0.96006,3e-05,6.18553]
[1779919861639,44.73,74344.1,0.0,0.95971,3e-05,6.22724]
[1779919862646,44.73,74347.46,0.0,0.95981,3e-05,6.21595]
[1779919867683,44.72,74345.87,0.0,0.95977,3e-05,6.22026]
[1779919868688,44.72,74336.27,0.0,0.95951,3e-05,6.2518]
[1779919869698,44.72,74329.01,0.0,0.95932,3e-05,6.27564]
[1779919870703,44.72,74327.0,0.0,0.95927,3e-05,6.28203]
[1779919871711,44.72,74344.14,0.0,0.95973,3e-05,6.22497]
[1779919872717,44.72,74341.47,0.0,0.95966,3e-05,6.2336]
[1779919873724,44.72,74348.04,0.0,0.95984,3e-05,6.21211]
[1779919874736,44.72,74341.43,0.0,0.95966,3e-05,6.23377]
[1779919875764,44.72,74336.86,0.0,0.95954,3e-05,6.24868]
[1779919876747,44.72,74309.91,0.0,0.95881,3e-05,6.33811]
[1779919877755,44.72,74304.51,0.0,0.95866,3e-05,6.35622]
[1779919880777,44.72,74301.14,0.0,0.95856,3e-05,6.36754]
[1779919884804,44.72,74314.83,0.0,0.95894,3e-05,6.32174]
[1779919885812,44.72,74316.29,0.0,0.95898,3e-05,6.31694]
[1779919886818,44.72,74306.41,0.0,0.95871,3e-05,6.34963]
[1779919887824,44.72,74308.64,0.0,0.95877,3e-05,6.3422]
[1779919891858,44.72,74300.54,0.0,0.95856,3e-05,6.36694]
[1779919894156,44.72,74314.65,0.0,0.95895,3e-05,6.31982]
[1779919895885,44.72,74325.12,0.0,0.95924,3e-05,6.28503]
[1779919896892,44.72,74330.26,0.0,0.95938,3e-05,6.2677]
[1779919897897,44.72,74323.83,0.0,0.9592,3e-05,6.28882]
[1779919898904,44.72,74310.46,0.0,0.95884,3e-05,6.33311]
[1779919899911,44.72,74307.86,0.0,0.95877,3e-05,6.34187]
[1779919901924,44.72,74313.98,0.0,0.95894,3e-05,6.32152]
[1779919902932,44.72,74307.18,0.0,0.95875,3e-05,6.34438]
[1779919907967,44.72,74309.3,0.0,0.9588,3e-05,6.33753]
[1779919913002,44.72,74293.57,0.0,0.95837,3e-05,6.39049]
[1779919918043,44.72,74303.41,0.0,0.95864,3e-05,6.35737]
[1779919923076,44.72,74297.4,0.0,0.95848,3e-05,6.37756]
[1779919927106,44.72,74303.16,0.0,0.95863,3e-05,6.35822]
[1779919929122,44.72,74309.97,0.0,0.95882,3e-05,6.3355]
[1779919931133,44.72,74320.24,0.0,0.9591,3e-05,6.30142]
[1779919932140,44.72,74310.89,0.0,0.95884,3e-05,6.33271]
[1779919933146,44.72,74306.8,0.0,0.95873,3e-05,6.34645]
[1779919938184,44.72,74305.88,0.0,0.9587,3e-05,6.34971]
[1779919943219,44.72,74298.8,0.0,0.95851,3e-05,6.37368]
[1779919944526,44.72,74287.57,0.0,0.9582,3e-05,6.41143]
[1779919945237,44.72,74287.57,0.0,0.9582,3e-05,6.41138]
[1779919947248,44.72,74293.73,0.0,0.95837,3e-05,6.3905]
[1779919948255,44.72,74296.3,0.0,0.95844,3e-05,6.38183]
[1779919950270,44.72,74290.88,0.0,0.95829,3e-05,6.39999]
[1779919953289,44.72,74292.06,0.0,0.95834,3e-05,6.39329]
[1779919954310,44.72,74283.97,0.0,0.95812,3e-05,6.42047]
[1779919956320,44.72,74293.07,0.0,0.95837,3e-05,6.38967]
[1779919957322,44.72,74306.28,0.0,0.95874,3e-05,6.34531]
[1779919958329,44.72,74303.84,0.0,0.95867,3e-05,6.35349]
[1779919963364,44.72,74307.06,0.0,0.95876,3e-05,6.34277]
[1779919967392,44.72,74294.94,0.0,0.95842,3e-05,6.38345]
[1779919968399,44.72,74296.68,0.0,0.95847,3e-05,6.37756]
[1779919970413,44.72,74301.27,0.0,0.9586,3e-05,6.36211]
[1779919971420,44.72,74295.83,0.0,0.95845,3e-05,6.38035]
[1779919973433,44.72,74295.92,0.0,0.95845,3e-05,6.37995]
[1779919977495,44.72,74299.29,0.0,0.95854,3e-05,6.36857]
[1779919979491,44.72,74289.69,0.0,0.95828,3e-05,6.40082]
[1779919980498,44.72,74285.71,0.0,0.95817,3e-05,6.41414]
[1779919982512,44.72,74292.3,0.0,0.95835,3e-05,6.39178]
[1779919984821,44.72,74301.68,0.0,0.95861,3e-05,6.36018]
[1779919986544,44.72,74285.14,0.0,0.95815,3e-05,6.41573]
[1779919987555,44.72,74284.23,0.0,0.95813,3e-05,6.41869]
[1779919992587,44.72,74288.67,0.0,0.95826,3e-05,6.40323]
[1779919993595,44.72,74272.99,0.0,0.95782,3e-05,6.45605]
[1779919994894,44.72,74269.45,0.0,0.95772,3e-05,6.4677]
[1779920000644,44.71,74268.48,0.0,0.95771,3e-05,6.46968]
[1779920001651,44.71,74277.79,0.0,0.95797,3e-05,6.43796]
[1779920002659,44.71,74279.3,0.0,0.95801,3e-05,6.43271]
[1779920007693,44.71,74287.26,0.0,0.95824,3e-05,6.40514]
[1779920009706,44.71,74288.7,0.0,0.95828,3e-05,6.40006]
[1779920014742,44.71,74287.3,0.0,0.95827,3e-05,6.40156]
[1779920019776,44.71,74288.92,0.0,0.95832,3e-05,6.39534]
[1779920024812,44.71,74285.01,0.0,0.95821,3e-05,6.40765]
[1779920029848,44.7,74282.81,0.0,0.95816,3e-05,6.41399]
[1779920031883,44.7,74257.35,0.0,0.95745,3e-05,6.50004]
[1779920033876,44.7,74250.24,0.0,0.95725,3e-05,6.52375]
[1779920034885,44.7,74246.09,0.0,0.95714,3e-05,6.53756]
[1779920035890,44.7,74253.24,0.0,0.95734,3e-05,6.5128]
[1779920036897,44.7,74253.39,0.0,0.95735,3e-05,6.51196]
[1779920038911,44.7,74239.32,0.0,0.95696,3e-05,6.55934]
[1779920039918,44.7,74237.94,0.0,0.95692,3e-05,6.56326]
[1779920044953,44.69,74242.02,0.0,0.95705,3e-05,6.54731]
[1779920047974,44.69,74247.64,0.0,0.95722,3e-05,6.52707]
[1779920049997,44.69,74259.14,0.0,0.95755,3e-05,6.48733]
[1779920053023,44.69,74262.25,0.0,0.95765,3e-05,6.47608]
[1779920058057,44.68,74261.04,0.0,0.95762,3e-05,6.47912]
[1779920059064,44.68,74282.16,0.0,0.95821,3e-05,6.40765]
[1779920060076,44.68,74282.16,0.0,0.95821,3e-05,6.40736]
[1779920061078,44.68,74287.44,0.0,0.95836,3e-05,6.38952]
[1779920062086,44.68,74296.01,0.0,0.9586,3e-05,6.36072]
[1779920067119,44.68,74298.77,0.0,0.95868,3e-05,6.3514]
[1779920068127,44.68,74304.04,0.0,0.95882,3e-05,6.33341]
[1779920073162,44.68,74303.82,0.0,0.95885,3e-05,6.32999]
[1779920078197,44.67,74304.93,0.0,0.95889,3e-05,6.32473]
[1779920083232,44.67,74299.37,0.0,0.95873,3e-05,6.34352]
[1779920088267,44.67,74299.77,0.0,0.95874,3e-05,6.34228]
[1779920093303,44.67,74298.84,0.0,0.95872,3e-05,6.34551]
[1779920098338,44.67,74308.81,0.0,0.95899,3e-05,6.31225]
[1779920099345,44.67,74315.97,0.0,0.95919,3e-05,6.28849]
[1779920102378,44.68,74308.25,0.0,0.95897,3e-05,6.31452]
[1779920103385,44.68,74296.22,0.0,0.95864,3e-05,6.35477]
[1779920104391,44.68,74285.39,0.0,0.95834,3e-05,6.3911]
[1779920105701,44.67,74259.53,0.0,0.95762,3e-05,6.47841]
[1779920107425,44.67,74260.91,0.0,0.95766,3e-05,6.47339]
[1779920109439,44.67,74253.65,0.0,0.95746,3e-05,6.49769]
[1779920110449,44.67,74249.88,0.0,0.95736,3e-05,6.5103]
[1779920112457,44.67,74242.73,0.0,0.95716,3e-05,6.5342]
[1779920114471,44.67,74237.76,0.0,0.95702,3e-05,6.5506]
[1779920119506,44.67,74240.22,0.0,0.9571,3e-05,6.54061]
[1779920122528,44.66,74231.54,0.0,0.95686,3e-05,6.56936]
[1779920123536,44.66,74225.85,0.0,0.9567,3e-05,6.58854]
[1779920125913,44.66,74238.26,0.0,0.95706,3e-05,6.54521]
[1779920126573,44.66,74238.15,0.0,0.95706,3e-05,6.54523]
[1779920127582,44.66,74231.97,0.0,0.95689,3e-05,6.56608]
[1779920128589,44.66,74215.86,0.0,0.95643,3e-05,6.62112]
[1779920129595,44.66,74214.53,0.0,0.9564,3e-05,6.62526]
[1779920134632,44.65,74218.82,0.0,0.95655,3e-05,6.60581]
[1779920135953,44.65,74213.69,0.0,0.95641,3e-05,6.6231]
[1779920137653,44.65,74212.67,0.0,0.95638,3e-05,6.62577]
[1779920141684,44.65,74202.07,0.0,0.95609,3e-05,6.66109]
[1779920142693,44.64,74204.08,0.0,0.95615,3e-05,6.65317]
[1779920143703,44.64,74216.1,0.0,0.95651,3e-05,6.61117]
[1779920144712,44.64,74229.38,0.0,0.95689,3e-05,6.56509]
[1779920146069,44.64,74212.1,0.0,0.9564,3e-05,6.6242]
[1779920146722,44.64,74212.1,0.0,0.9564,3e-05,6.62382]
[1779920147729,44.64,74211.13,0.0,0.95638,3e-05,6.62673]
[1779920148740,44.64,74203.43,0.0,0.95616,3e-05,6.6529]
[1779920149745,44.64,74200.85,0.0,0.95609,3e-05,6.66135]
[1779920152769,44.62,74207.9,0.0,0.95634,3e-05,6.631]
[1779920156148,44.62,74214.63,0.0,0.95654,3e-05,6.60646]
[1779920157803,44.62,74222.43,0.0,0.95677,3e-05,6.57878]
[1779920158810,44.62,74229.11,0.0,0.95697,3e-05,6.55548]
[1779920161828,44.61,74222.99,0.0,0.9568,3e-05,6.57545]
[1779920163854,44.61,74217.46,0.0,0.95665,3e-05,6.59371]
[1779920166869,44.61,74214.61,0.0,0.95658,3e-05,6.6023]
[1779920171905,44.61,74218.8,0.0,0.95671,3e-05,6.58577]
[1779920173918,44.6,74224.66,0.0,0.95689,3e-05,6.56482]
[1779920176948,44.6,74231.89,0.0,0.95711,3e-05,6.53889]
[1779920178953,44.6,74232.4,0.0,0.95713,3e-05,6.53647]
[1779920183993,44.59,74241.95,0.0,0.95741,3e-05,6.50192]
[1779920184999,44.59,74247.63,0.0,0.95757,3e-05,6.48231]
[1779920190035,44.59,74248.06,0.0,0.9576,3e-05,6.47969]
[1779920192047,44.59,74255.97,0.0,0.95784,3e-05,6.44983]
[1779920197083,44.59,74254.32,0.0,0.9578,3e-05,6.45458]
[1779920199097,44.59,74261.84,0.0,0.95801,3e-05,6.42873]
[1779920201112,44.59,74266.98,0.0,0.95816,3e-05,6.4111]
[1779920202118,44.59,74275.74,0.0,0.9584,3e-05,6.38147]
[1779920203129,44.59,74293.22,0.0,0.95889,3e-05,6.32275]
[1779920208161,44.59,74297.98,0.0,0.95902,3e-05,6.307]
[1779920211189,44.59,74312.8,0.0,0.95942,3e-05,6.25782]
[1779920212195,44.59,74330.51,0.0,0.9599,3e-05,6.19933]
[1779920213222,44.59,74341.09,0.0,0.96018,3e-05,6.16472]
[1779920214219,44.59,74348.37,0.0,0.96037,3e-05,6.14115]
[1779920215260,44.59,74367.32,0.0,0.96088,3e-05,6.07915]
[1779920216259,44.59,74385.58,0.0,0.96136,3e-05,6.01982]
[1779920217262,44.59,74401.67,0.0,0.96177,3e-05,5.96799]
[1779920218268,44.59,74414.74,0.0,0.96211,3e-05,5.92621]
[1779920219275,44.59,74401.59,0.0,0.96177,3e-05,5.96888]
[1779920224317,44.59,74398.19,0.0,0.96167,3e-05,5.98085]
[1779920225323,44.59,74391.69,0.0,0.9615,3e-05,6.00199]
[1779920226331,44.59,74384.24,0.0,0.9613,3e-05,6.02622]
[1779920231367,44.6,74385.76,0.0,0.96134,3e-05,6.02194]
[1779920233385,44.6,74397.37,0.0,0.96164,3e-05,5.98471]
[1779920236752,44.6,74406.13,0.0,0.96186,3e-05,5.95698]
[1779920242446,44.6,74395.09,0.0,0.96157,3e-05,5.99359]
[1779920244466,44.6,74387.43,0.0,0.96137,3e-05,6.01858]
[1779920249500,44.6,74373.55,0.0,0.961,3e-05,6.0641]
[1779920250514,44.6,74365.65,0.0,0.96079,3e-05,6.08983]
[1779920252526,44.6,74360.79,0.0,0.96068,3e-05,6.10325]
[1779920256893,44.6,74354.91,0.0,0.96052,3e-05,6.12244]
[1779920259574,44.6,74350.63,0.0,0.96041,3e-05,6.13637]
[1779920261605,44.6,74355.97,0.0,0.96055,3e-05,6.1188]
[1779920262596,44.6,74380.69,0.0,0.9612,3e-05,6.03834]
[1779920263603,44.6,74392.29,0.0,0.9615,3e-05,6.00091]
[1779920265616,44.6,74387.29,0.0,0.96137,3e-05,6.0173]
[1779920270653,44.6,74387.56,0.0,0.96137,3e-05,6.01698]
[1779920271660,44.6,74401.51,0.0,0.96174,3e-05,5.97206]
[1779920272668,44.61,74409.25,0.0,0.96194,3e-05,5.94735]
[1779920273676,44.61,74408.64,0.0,0.96192,3e-05,5.94954]
[1779920274683,44.61,74400.87,0.0,0.96172,3e-05,5.97474]
[1779920275690,44.61,74399.89,0.0,0.96169,3e-05,5.97808]
[1779920277045,44.61,74394.47,0.0,0.96155,3e-05,5.99573]
[1779920282747,44.61,74392.55,0.0,0.96149,3e-05,6.00284]
[1779920283759,44.61,74386.63,0.0,0.96133,3e-05,6.02214]
[1779920284761,44.61,74380.52,0.0,0.96117,3e-05,6.04206]
[1779920285767,44.61,74370.18,0.0,0.9609,3e-05,6.07577]
[1779920287117,44.61,74355.28,0.0,0.9605,3e-05,6.12447]
[1779920287781,44.61,74355.58,0.0,0.96051,3e-05,6.12344]
[1779920289795,44.61,74369.01,0.0,0.96087,3e-05,6.07955]
[1779920290804,44.61,74379.91,0.0,0.96116,3e-05,6.04416]
[1779920291810,44.61,74392.49,0.0,0.96148,3e-05,6.00349]
[1779920292821,44.61,74397.18,0.0,0.9616,3e-05,5.98849]
[1779920294829,44.61,74399.99,0.0,0.96168,3e-05,5.97978]
[1779920296849,44.61,74393.97,0.0,0.96152,3e-05,5.99955]
[1779920299884,44.61,74422.19,0.0,0.96224,3e-05,5.90937]
[1779920300881,44.61,74422.19,0.0,0.96224,3e-05,5.90957]
[1779920301888,44.62,74429.41,0.0,0.96242,3e-05,5.88683]
[1779920302895,44.62,74429.63,0.0,0.96243,3e-05,5.88647]
[1779920307272,44.62,74439.17,0.0,0.96266,3e-05,5.85744]
[1779920308937,44.62,74439.74,0.0,0.96267,3e-05,5.85637]
[1779920313975,44.63,74443.33,0.0,0.96276,3e-05,5.84438]
[1779920314979,44.63,74449.2,0.0,0.9629,3e-05,5.82618]
[1779920315987,44.63,74451.65,0.0,0.96296,3e-05,5.81885]
[1779920317342,44.63,74444.36,0.0,0.96277,3e-05,5.8428]
[1779920320015,44.63,74441.66,0.0,0.9627,3e-05,5.85215]
[1779920322028,44.63,74448.53,0.0,0.96286,3e-05,5.83114]
[1779920323036,44.63,74453.07,0.0,0.96298,3e-05,5.8172]
[1779920324043,44.64,74455.65,0.0,0.96304,3e-05,5.80949]
[1779920327418,44.64,74456.02,0.0,0.96303,3e-05,5.81021]
[1779920329079,44.64,74439.68,0.0,0.96261,3e-05,5.86243]
[1779920330085,44.64,74429.19,0.0,0.96234,3e-05,5.89619]
[1779920331110,44.64,74427.64,0.0,0.9623,3e-05,5.90146]
[1779920332101,44.64,74434.02,0.0,0.96246,3e-05,5.88148]
[1779920333111,44.64,74443.04,0.0,0.96269,3e-05,5.85315]
[1779920334114,44.65,74457.01,0.0,0.96304,3e-05,5.80933]
[1779920335122,44.65,74458.9,0.0,0.96308,3e-05,5.80383]
[1779920340158,44.65,74467.06,0.0,0.96327,3e-05,5.77996]
[1779920342171,44.65,74472.24,0.0,0.9634,2e-05,5.76357]
[1779920347205,44.65,74471.93,0.0,0.9634,2e-05,5.7643]
[1779920352241,44.65,74470.99,0.0,0.96338,2e-05,5.767]
[1779920356270,44.65,74458.71,0.0,0.96307,3e-05,5.80544]
[1779920358283,44.65,74451.61,0.0,0.96289,3e-05,5.82768]
[1779920359289,44.65,74450.64,0.0,0.96287,3e-05,5.8306]
[1779920360301,44.65,74444.25,0.0,0.96271,3e-05,5.85068]
[1779920362311,44.65,74427.8,0.0,0.96229,3e-05,5.90266]
[1779920363321,44.65,74420.04,0.0,0.9621,3e-05,5.92718]
[1779920364326,44.65,74418.36,0.0,0.96205,3e-05,5.93224]
[1779920369375,44.64,74422.71,0.0,0.96218,3e-05,5.91666]
[1779920374396,44.64,74423.12,0.0,0.96222,3e-05,5.91101]
[1779920379432,44.63,74418.42,0.0,0.96211,3e-05,5.92446]
[1779920384467,44.63,74419.8,0.0,0.96216,3e-05,5.91839]
[1779920389505,44.63,74421.43,0.0,0.96221,3e-05,5.9115]
[1779920393532,44.62,74426.87,0.0,0.96236,3e-05,5.89284]
[1779920398567,44.62,74423.13,0.0,0.96228,3e-05,5.90358]
[1779920399572,44.62,74420.86,0.0,0.96222,3e-05,5.91017]
[1779920404608,44.61,74418.87,0.0,0.96219,3e-05,5.91477]
[1779920407996,44.61,74433.42,0.0,0.96257,3e-05,5.8673]
[1779920408636,44.61,74433.42,0.0,0.96257,3e-05,5.86702]
[1779920409644,44.61,74441.08,0.0,0.96277,3e-05,5.84245]
[1779920414677,44.61,74440.72,0.0,0.96277,3e-05,5.84249]
[1779920419713,44.6,74439.69,0.0,0.96275,3e-05,5.8446]
[1779920421726,44.6,74434.43,0.0,0.96262,3e-05,5.86082]
[1779920422735,44.6,74423.07,0.0,0.96233,3e-05,5.8967]
[1779920423742,44.6,74415.9,0.0,0.96215,3e-05,5.91927]
[1779920426767,44.6,74403.6,0.0,0.96184,3e-05,5.95761]
[1779920428136,44.6,74400.36,0.0,0.96176,3e-05,5.96762]
[1779920432809,44.6,74408.93,0.0,0.96199,3e-05,5.93797]
[1779920433815,44.6,74413.5,0.0,0.96212,3e-05,5.92299]
[1779920435829,44.6,74417.67,0.0,0.96223,3e-05,5.90903]
[1779920440864,44.59,74418.93,0.0,0.96227,3e-05,5.9035]
[1779920445900,44.59,74416.84,0.0,0.96223,3e-05,5.90866]
[1779920450935,44.58,74417.45,0.0,0.96226,3e-05,5.90515]
[1779920455969,44.58,74419.87,0.0,0.96233,3e-05,5.89587]
[1779920459997,44.58,74429.28,0.0,0.96258,3e-05,5.86464]
[1779920461003,44.58,74435.46,0.0,0.96274,3e-05,5.84474]
[1779920462011,44.58,74435.29,0.0,0.96274,3e-05,5.84505]
[1779920467048,44.57,74438.33,0.0,0.96282,3e-05,5.83436]
[1779920472083,44.57,74439.75,0.0,0.96287,3e-05,5.82892]
[1779920474097,44.57,74445.95,0.0,0.96303,3e-05,5.80894]
[1779920475113,44.57,74448.58,0.0,0.96309,3e-05,5.80049]
[1779920476112,44.57,74454.08,0.0,0.96323,3e-05,5.78302]
[1779920477121,44.57,74460.95,0.0,0.96341,3e-05,5.76131]
[1779920478499,44.57,74462.98,0.0,0.96346,2e-05,5.75484]
[1779920482159,44.57,74469.84,0.0,0.96363,2e-05,5.73306]
[1779920484168,44.57,74470.13,0.0,0.96364,2e-05,5.73212]
[1779920485176,44.57,74476.1,0.0,0.96379,2e-05,5.71342]
[1779920487188,44.57,74478.99,0.0,0.96386,2e-05,5.70441]
[1779920491217,44.57,74473.38,0.0,0.96373,2e-05,5.71962]
[1779920496251,44.57,74469.25,0.0,0.96363,2e-05,5.73262]
[1779920501287,44.57,74469.75,0.0,0.96364,2e-05,5.7311]
[1779920506322,44.57,74473.77,0.0,0.96374,2e-05,5.71865]
[1779920511356,44.57,74475.89,0.0,0.96379,2e-05,5.71221]
[1779920516394,44.57,74476.06,0.0,0.96379,2e-05,5.71188]
[1779920521428,44.57,74479.76,0.0,0.96388,2e-05,5.70057]
[1779920526463,44.57,74476.32,0.0,0.9638,2e-05,5.71158]
[1779920528477,44.57,74482.5,0.0,0.96395,2e-05,5.69238]
[1779920529484,44.57,74488.08,0.0,0.96408,2e-05,5.67507]
[1779920530491,44.57,74493.73,0.0,0.96422,2e-05,5.65762]
[1779920531498,44.57,74496.39,0.0,0.96429,2e-05,5.64949]
[1779920533512,44.57,74490.43,0.0,0.96414,2e-05,5.66827]
[1779920538548,44.58,74494.39,0.0,0.96423,2e-05,5.65664]
[1779920543582,44.58,74497.24,0.0,0.9643,2e-05,5.64843]
[1779920548622,44.58,74497.65,0.0,0.9643,2e-05,5.64776]
[1779920553659,44.58,74500.74,0.0,0.96439,2e-05,5.63639]
[1779920559074,44.58,74501.36,0.0,0.9644,2e-05,5.63516]
[1779920564785,44.58,74501.92,0.0,0.9644,2e-05,5.6342]
[1779920569819,44.59,74500.92,0.0,0.96437,2e-05,5.6379]
[1779920574855,44.59,74487.22,0.0,0.96403,2e-05,5.68089]
[1779920575863,44.59,74474.23,0.0,0.96371,2e-05,5.7214]
[1779920580896,44.59,74473.26,0.0,0.96369,2e-05,5.72435]
[1779920583917,44.59,74477.4,0.0,0.96379,2e-05,5.71142]
[1779920585931,44.59,74481.24,0.0,0.96389,2e-05,5.69953]
[1779920589291,44.59,74466.08,0.0,0.96351,2e-05,5.74708]
[1779920589959,44.59,74466.08,0.0,0.96351,2e-05,5.74707]
[1779920595005,44.59,74461.79,0.0,0.9634,3e-05,5.76046]
[1779920599371,44.59,74452.53,0.0,0.96317,3e-05,5.78951]
[1779920605074,44.59,74449.71,0.0,0.9631,3e-05,5.79812]
[1779920610109,44.58,74447.06,0.0,0.96304,3e-05,5.80626]
[1779920615146,44.58,74446.89,0.0,0.96305,3e-05,5.80414]
[1779920621189,44.58,74446.51,0.0,0.96304,3e-05,5.80509]
[1779920626224,44.58,74446.0,0.0,0.96303,3e-05,5.80646]
[1779920631263,44.58,74445.74,0.0,0.96303,3e-05,5.807]
[1779920636298,44.58,74442.86,0.0,0.96296,3e-05,5.81583]
[1779920641332,44.58,74441.8,0.0,0.96293,3e-05,5.8189]
[1779920643370,44.58,74433.75,0.0,0.96273,3e-05,5.84432]
[1779920645372,44.58,74431.49,0.0,0.96267,3e-05,5.85134]
[1779920647385,44.58,74438.97,0.0,0.96286,3e-05,5.82739]
[1779920652420,44.58,74439.19,0.0,0.96287,3e-05,5.82632]
[1779920657456,44.58,74449.84,0.0,0.96314,3e-05,5.79224]
[1779920658464,44.58,74461.71,0.0,0.96344,2e-05,5.75484]
[1779920659800,44.58,74466.13,0.0,0.96355,2e-05,5.74105]
[1779920665513,44.58,74465.8,0.0,0.96354,2e-05,5.74235]
[1779920670547,44.58,74463.96,0.0,0.96349,2e-05,5.74832]
[1779920675582,44.58,74465.33,0.0,0.96354,2e-05,5.74179]
[1779920677596,44.58,74471.29,0.0,0.96369,2e-05,5.72322]
[1779920682631,44.58,74472.75,0.0,0.96372,2e-05,5.71899]
[1779920686659,44.58,74466.89,0.0,0.96357,2e-05,5.73758]
[1779920691695,44.58,74461.75,0.0,0.96345,2e-05,5.75389]
[1779920696729,44.58,74461.99,0.0,0.96345,2e-05,5.75318]
[1779920697736,44.58,74456.74,0.0,0.96332,3e-05,5.76966]
[1779920698754,44.58,74451.08,0.0,0.96318,3e-05,5.7875]
[1779920699758,44.58,74447.14,0.0,0.96308,3e-05,5.7998]
[1779920701774,44.58,74452.43,0.0,0.96321,3e-05,5.78301]
[1779920705800,44.58,74446.55,0.0,0.96307,3e-05,5.80136]
[1779920710836,44.58,74444.72,0.0,0.96302,3e-05,5.80688]
[1779920713856,44.58,74437.62,0.0,0.96285,3e-05,5.82911]
[1779920718890,44.58,74436.83,0.0,0.96283,3e-05,5.83116]
[1779920722921,44.58,74446.78,0.0,0.96308,3e-05,5.79935]
[1779920727955,44.58,74444.75,0.0,0.96303,3e-05,5.80558]
[1779920732991,44.58,74446.36,0.0,0.96309,3e-05,5.79806]
[1779920735029,44.58,74432.41,0.0,0.96274,3e-05,5.84217]
[1779920736016,44.58,74427.39,0.0,0.96261,3e-05,5.85804]
[1779920737023,44.58,74434.49,0.0,0.96279,3e-05,5.83543]
[1779920738029,44.58,74441.88,0.0,0.96298,3e-05,5.81201]
[1779920740382,44.58,74448.27,0.0,0.96314,3e-05,5.79187]
[1779920746105,44.58,74444.68,0.0,0.96304,3e-05,5.80347]
[1779920751145,44.58,74445.4,0.0,0.96306,3e-05,5.80146]
[1779920756179,44.58,74445.4,0.0,0.96306,3e-05,5.80176]
[1779920761216,44.58,74447.97,0.0,0.96312,3e-05,5.79401]
[1779920765242,44.58,74456.26,0.0,0.96333,3e-05,5.76826]
[1779920767256,44.58,74457.65,0.0,0.96336,3e-05,5.76414]
[1779920772291,44.58,74461.48,0.0,0.96345,2e-05,5.7527]
[1779920777329,44.58,74461.59,0.0,0.96345,2e-05,5.75295]
[1779920780672,44.58,74467.74,0.0,0.9636,2e-05,5.73385]
[1779920782363,44.59,74474.91,0.0,0.96378,2e-05,5.71158]
[1779920783369,44.59,74474.75,0.0,0.96377,2e-05,5.7122]
[1779920788406,44.59,74471.33,0.0,0.96368,2e-05,5.72347]
[1779920793439,44.59,74474.18,0.0,0.96376,2e-05,5.71275]
[1779920798475,44.59,74475.17,0.0,0.96378,2e-05,5.71038]
[1779920803508,44.59,74477.11,0.0,0.96382,2e-05,5.70504]
[1779920808543,44.59,74475.99,0.0,0.96379,2e-05,5.7092]
[1779920813582,44.6,74474.61,0.0,0.96375,2e-05,5.71408]
[1779920818616,44.6,74475.43,0.0,0.96377,2e-05,5.71205]
[1779920823653,44.6,74474.06,0.0,0.96373,2e-05,5.71683]
[1779920828687,44.6,74479.0,0.0,0.96385,2e-05,5.70185]
[1779920833722,44.6,74479.97,0.0,0.96387,2e-05,5.69936]
[1779920838757,44.6,74482.9,0.0,0.96394,2e-05,5.69078]
[1779920841777,44.6,74488.7,0.0,0.96408,2e-05,5.67311]
[1779920842785,44.6,74495.57,0.0,0.96425,2e-05,5.65192]
[1779920843795,44.6,74501.95,0.0,0.9644,2e-05,5.63234]
[1779920844801,44.6,74503.79,0.0,0.96444,2e-05,5.62686]
[1779920848832,44.61,74508.54,0.0,0.96455,2e-05,5.61312]
[1779920852859,44.61,74513.82,0.0,0.96469,2e-05,5.59568]
[1779920857893,44.61,74516.17,0.0,0.96473,2e-05,5.5897]
[1779920861922,44.61,74522.36,0.0,0.96487,2e-05,5.57169]
[1779920866957,44.62,74521.47,0.0,0.96484,2e-05,5.57574]
[1779920871994,44.62,74517.57,0.0,0.96474,2e-05,5.58897]
[1779920877037,44.62,74514.85,0.0,0.96466,2e-05,5.59852]
[1779920882076,44.63,74514.91,0.0,0.96466,2e-05,5.59951]
[1779920886099,44.63,74520.49,0.0,0.96478,2e-05,5.58333]
[1779920891462,44.63,74526.76,0.0,0.96493,2e-05,5.56542]
[1779920894156,44.64,74531.53,0.0,0.96503,2e-05,5.55169]
[1779920899192,44.64,74534.71,0.0,0.9651,2e-05,5.54355]
[1779920904227,44.64,74537.35,0.0,0.96515,2e-05,5.53707]
[1779920906241,44.64,74545.51,0.0,0.96534,2e-05,5.51288]
[1779920911602,44.65,74546.51,0.0,0.96536,2e-05,5.50922]
[1779920914301,44.65,74542.81,0.0,0.96527,2e-05,5.52147]
[1779920916312,44.65,74535.44,0.0,0.96509,2e-05,5.54455]
[1779920921672,44.66,74536.71,0.0,0.96511,2e-05,5.54202]
[1779920927388,44.66,74540.83,0.0,0.96519,2e-05,5.53107]
[1779920931748,44.66,74546.43,0.0,0.96532,2e-05,5.51515]
[1779920937463,44.67,74547.65,0.0,0.96533,2e-05,5.51328]
[1779920942499,44.67,74546.41,0.0,0.96529,2e-05,5.51858]
[1779920945521,44.67,74540.74,0.0,0.96515,2e-05,5.53674]
[1779920946529,44.67,74533.86,0.0,0.96498,2e-05,5.55803]
[1779920947534,44.68,74525.27,0.0,0.96477,2e-05,5.58459]
[1779920948541,44.68,74521.04,0.0,0.96467,2e-05,5.59778]
[1779920953576,44.68,74527.66,0.0,0.96482,2e-05,5.57834]
[1779920956598,44.68,74531.43,0.0,0.96491,2e-05,5.56746]
[1779920960625,44.68,74538.54,0.0,0.96507,2e-05,5.5467]
[1779920961961,44.68,74545.71,0.0,0.96524,2e-05,5.5251]
[1779920963646,44.68,74546.29,0.0,0.96525,2e-05,5.52394]
[1779920966667,44.69,74551.31,0.0,0.96536,2e-05,5.5096]
[1779920968681,44.69,74555.54,0.0,0.96546,2e-05,5.49743]
[1779920972032,44.69,74557.58,0.0,0.96551,2e-05,5.49035]
[1779920977745,44.7,74553.11,0.0,0.96539,2e-05,5.50583]
[1779920982779,44.7,74548.99,0.0,0.96528,2e-05,5.52015]
[1779920987814,44.71,74546.96,0.0,0.96522,2e-05,5.52799]
[1779920990835,44.71,74539.48,0.0,0.96503,2e-05,5.55175]
[1779920995875,44.71,74532.06,0.0,0.96484,2e-05,5.57583]
[1779920996885,44.71,74524.93,0.0,0.96467,2e-05,5.59795]
[1779920997887,44.71,74521.25,0.0,0.96457,2e-05,5.60947]
[1779920999901,44.71,74515.6,0.0,0.96443,2e-05,5.62724]
[1779921002923,44.71,74509.23,0.0,0.96428,2e-05,5.64739]
[1779921005944,44.72,74501.85,0.0,0.96409,2e-05,5.67064]
[1779921007959,44.72,74498.17,0.0,0.964,2e-05,5.68226]
[1779921010979,44.72,74502.15,0.0,0.96409,2e-05,5.67023]
[1779921015019,44.72,74495.07,0.0,0.96392,2e-05,5.69265]
[1779921016016,44.72,74482.84,0.0,0.96361,2e-05,5.73085]
[1779921017023,44.72,74479.72,0.0,0.96354,2e-05,5.74063]
[1779921019042,44.72,74487.6,0.0,0.96373,2e-05,5.71605]
[1779921020043,44.72,74488.19,0.0,0.96375,2e-05,5.71427]
[1779921025079,44.72,74492.83,0.0,0.96386,2e-05,5.7001]
[1779921026086,44.72,74498.38,0.0,0.96399,2e-05,5.68293]
[1779921027094,44.72,74499.27,0.0,0.96402,2e-05,5.68028]
[1779921028104,44.72,74493.44,0.0,0.96387,2e-05,5.69852]
[1779921029110,44.72,74483.83,0.0,0.96363,2e-05,5.72858]
[1779921030118,44.72,74471.53,0.0,0.96333,2e-05,5.76712]
[1779921031132,44.72,74462.92,0.0,0.96312,3e-05,5.79172]
[1779921032134,44.72,74462.28,0.0,0.96311,3e-05,5.79367]
[1779921036163,44.72,74454.92,0.0,0.96292,3e-05,5.81674]
[1779921037170,44.72,74452.31,0.0,0.96286,3e-05,5.82492]
[1779921042208,44.72,74446.13,0.0,0.96271,3e-05,5.84413]
[1779921047283,44.72,74441.17,0.0,0.96258,3e-05,5.85932]
[1779921048258,44.72,74417.43,0.0,0.96198,3e-05,5.93484]
[1779921049264,44.72,74398.25,0.0,0.96148,3e-05,5.99584]
[1779921051279,44.72,74392.33,0.0,0.96133,3e-05,6.01533]
[1779921052629,44.72,74400.42,0.0,0.96154,3e-05,5.98942]
[1779921054298,44.72,74403.01,0.0,0.9616,3e-05,5.98153]
[1779921059333,44.72,74410.89,0.0,0.9618,3e-05,5.95736]
[1779921061348,44.72,74422.79,0.0,0.9621,3e-05,5.91982]
[1779921066383,44.73,74428.04,0.0,0.96222,3e-05,5.90467]
[1779921071418,44.73,74435.34,0.0,0.96239,3e-05,5.88317]
[1779921076452,44.74,74436.57,0.0,0.96241,3e-05,5.88112]
[1779921081488,44.74,74442.11,0.0,0.96254,3e-05,5.86541]
[1779921082840,44.74,74449.69,0.0,0.96273,3e-05,5.84111]
[1779921085519,44.74,74457.45,0.0,0.96293,3e-05,5.81639]
[1779921087533,44.74,74462.59,0.0,0.96306,3e-05,5.80006]
[1779921092910,44.74,74456.18,0.0,0.96292,3e-05,5.8174]
[1779921095589,44.74,74453.04,0.0,0.96284,3e-05,5.82712]
[1779921098610,44.74,74461.29,0.0,0.96305,3e-05,5.80079]
[1779921101631,44.74,74462.64,0.0,0.96308,3e-05,5.79637]
[1779921106666,44.73,74462.92,0.0,0.96309,3e-05,5.79506]
[1779921111700,44.73,74458.12,0.0,0.96298,3e-05,5.80969]
[1779921116737,44.73,74460.26,0.0,0.96303,3e-05,5.80257]
[1779921121774,44.73,74462.33,0.0,0.96309,3e-05,5.79555]
[1779921124793,44.73,74457.67,0.0,0.96298,3e-05,5.80971]
[1779921129829,44.73,74464.59,0.0,0.96316,3e-05,5.78727]
[1779921134863,44.73,74462.54,0.0,0.96311,3e-05,5.79317]
[1779921137884,44.73,74456.52,0.0,0.96296,3e-05,5.81171]
[1779921140907,44.73,74463.07,0.0,0.96313,3e-05,5.79071]
[1779921145940,44.72,74468.42,0.0,0.96326,3e-05,5.77353]
[1779921146946,44.72,74476.19,0.0,0.96346,2e-05,5.74904]
[1779921148961,44.72,74479.74,0.0,0.96355,2e-05,5.7379]
[1779921150976,44.72,74484.57,0.0,0.96367,2e-05,5.72283]
[1779921156012,44.72,74484.68,0.0,0.96368,2e-05,5.72017]
[1779921159033,44.72,74490.01,0.0,0.96381,2e-05,5.70373]
[1779921161046,44.73,74497.44,0.0,0.964,2e-05,5.6808]
[1779921163060,44.73,74502.34,0.0,0.96412,2e-05,5.66585]
[1779921168096,44.73,74504.48,0.0,0.96416,2e-05,5.6598]
[1779921173130,44.73,74506.04,0.0,0.96419,2e-05,5.65594]
[1779921178165,44.73,74508.33,0.0,0.96424,2e-05,5.64971]
[1779921179174,44.73,74515.01,0.0,0.96441,2e-05,5.62928]
[1779921182193,44.73,74523.33,0.0,0.9646,2e-05,5.60431]
[1779921185214,44.74,74528.75,0.0,0.96473,2e-05,5.58814]
[1779921188235,44.74,74534.81,0.0,0.96487,2e-05,5.57055]
[1779921192273,44.74,74526.02,0.0,0.96465,2e-05,5.59857]
[1779921193278,44.74,74526.02,0.0,0.96465,2e-05,5.59878]
[1779921195294,44.74,74517.43,0.0,0.96443,2e-05,5.62562]
[1779921200331,44.74,74516.22,0.0,0.9644,2e-05,5.63023]
[1779921205366,44.75,74514.2,0.0,0.96434,2e-05,5.63744]
[1779921210403,44.75,74510.33,0.0,0.96424,2e-05,5.65036]
[1779921215439,44.75,74508.15,0.0,0.96419,2e-05,5.6557]
[1779921216443,44.75,74501.4,0.0,0.96403,2e-05,5.67678]
[1779921221478,44.75,74497.6,0.0,0.96393,2e-05,5.68914]
[1779921224499,44.75,74502.56,0.0,0.96405,2e-05,5.67435]
[1779921227520,44.76,74492.6,0.0,0.9638,2e-05,5.70573]
[1779921229535,44.76,74485.73,0.0,0.96363,2e-05,5.72723]
[1779921231548,44.76,74486.47,0.0,0.96364,2e-05,5.72512]
[1779921236584,44.76,74487.17,0.0,0.96366,2e-05,5.72317]
[1779921241620,44.76,74490.32,0.0,0.96373,2e-05,5.71356]
[1779921246652,44.76,74493.66,0.0,0.96382,2e-05,5.70337]
[1779921250682,44.76,74499.79,0.0,0.96396,2e-05,5.68453]
[1779921254064,44.76,74501.5,0.0,0.964,2e-05,5.67952]
[1779921258739,44.76,74495.97,0.0,0.96386,2e-05,5.69718]
[1779921264134,44.76,74494.29,0.0,0.96382,2e-05,5.70287]
[1779921269816,44.76,74495.73,0.0,0.96385,2e-05,5.69875]
[1779921272837,44.76,74505.01,0.0,0.96409,2e-05,5.66781]
[1779921274204,44.76,74511.57,0.0,0.96425,2e-05,5.64785]
[1779921279887,44.77,74511.63,0.0,0.96425,2e-05,5.64855]
[1779921284274,44.77,74517.23,0.0,0.96437,2e-05,5.6322]
[1779921289957,44.77,74512.67,0.0,0.96426,2e-05,5.6472]
[1779921294992,44.77,74510.48,0.0,0.9642,2e-05,5.65491]
[1779921300032,44.78,74510.07,0.0,0.96418,2e-05,5.65678]
[1779921305063,44.78,74507.32,0.0,0.96411,2e-05,5.66612]
[1779921310103,44.78,74506.97,0.0,0.96409,2e-05,5.66781]
[1779921315135,44.78,74504.39,0.0,0.96402,2e-05,5.67677]
[1779921320168,44.78,74504.46,0.0,0.96402,2e-05,5.67742]
[1779921325203,44.79,74504.9,0.0,0.96402,2e-05,5.677]
[1779921329232,44.79,74512.12,0.0,0.96419,2e-05,5.65545]
[1779921330239,44.79,74522.48,0.0,0.96444,2e-05,5.62379]
[1779921331246,44.79,74530.42,0.0,0.96465,2e-05,5.59732]
[1779921332255,44.79,74535.46,0.0,0.96477,2e-05,5.58223]
[1779921337286,44.79,74534.43,0.0,0.96473,2e-05,5.58711]
[1779921342322,44.8,74532.11,0.0,0.96466,2e-05,5.59572]
[1779921347357,44.8,74533.31,0.0,0.96468,2e-05,5.59346]
[1779921352392,44.81,74535.11,0.0,0.96471,2e-05,5.58933]
[1779921357427,44.81,74536.6,0.0,0.96474,2e-05,5.58611]
[1779921362463,44.81,74531.11,0.0,0.96459,2e-05,5.60426]
[1779921364477,44.81,74519.93,0.0,0.96432,2e-05,5.63898]
[1779921369515,44.81,74515.24,0.0,0.9642,2e-05,5.65422]
[1779921374549,44.82,74512.21,0.0,0.96412,2e-05,5.66431]
[1779921377575,44.82,74517.22,0.0,0.96424,2e-05,5.6493]
[1779921382606,44.82,74514.7,0.0,0.96417,2e-05,5.65784]
[1779921387643,44.82,74513.36,0.0,0.96413,2e-05,5.66274]
[1779921392678,44.82,74514.45,0.0,0.96417,2e-05,5.65771]
[1779921398720,44.83,74515.5,0.0,0.96419,2e-05,5.6554]
[1779921401745,44.83,74510.62,0.0,0.96406,2e-05,5.67083]
[1779921402748,44.83,74505.11,0.0,0.96393,2e-05,5.68795]
[1779921407782,44.83,74504.7,0.0,0.96391,2e-05,5.68969]
[1779921412817,44.83,74508.34,0.0,0.964,2e-05,5.67887]
[1779921415211,44.83,74522.77,0.0,0.96435,2e-05,5.63455]
[1779921415839,44.83,74522.77,0.0,0.96435,2e-05,5.63467]
[1779921420875,44.83,74519.43,0.0,0.96426,2e-05,5.64554]
[1779921425909,44.83,74515.93,0.0,0.96417,2e-05,5.6569]
[1779921430944,44.83,74516.33,0.0,0.96418,2e-05,5.6562]
[1779921435352,44.84,74507.01,0.0,0.96395,2e-05,5.68557]
[1779921437993,44.84,74504.14,0.0,0.96388,2e-05,5.6946]
[1779921443031,44.84,74507.14,0.0,0.96395,2e-05,5.68554]
[1779921447059,44.84,74513.15,0.0,0.96409,2e-05,5.66716]
[1779921452094,44.84,74504.7,0.0,0.9639,2e-05,5.69131]
[1779921453101,44.84,74504.96,0.0,0.9639,2e-05,5.69054]
[1779921458137,44.84,74503.22,0.0,0.96386,2e-05,5.6961]
[1779921461157,44.84,74500.74,0.0,0.9638,2e-05,5.70383]
[1779921465561,44.84,74508.87,0.0,0.964,2e-05,5.67868]
[1779921467199,44.84,74518.49,0.0,0.96423,2e-05,5.64908]
[1779921468205,44.84,74524.47,0.0,0.96438,2e-05,5.63077]
[1779921473242,44.84,74530.51,0.0,0.96452,2e-05,5.61288]
[1779921478276,44.84,74535.88,0.0,0.96464,2e-05,5.59724]
[1779921479284,44.84,74541.32,0.0,0.96477,2e-05,5.58078]
[1779921484317,44.85,74537.57,0.0,0.96467,2e-05,5.59318]
[1779921489353,44.85,74537.96,0.0,0.96468,2e-05,5.5928]
[1779921494387,44.85,74540.2,0.0,0.96473,2e-05,5.58675]
[1779921499426,44.85,74541.21,0.0,0.96474,2e-05,5.58445]
[1779921504458,44.85,74535.24,0.0,0.96459,2e-05,5.60345]
[1779921507480,44.85,74523.88,0.0,0.96432,2e-05,5.63871]
[1779921508487,44.85,74518.21,0.0,0.96418,2e-05,5.65625]
[1779921513522,44.86,74517.28,0.0,0.96417,2e-05,5.65706]
[1779921516543,44.86,74512.18,0.0,0.96404,2e-05,5.67304]
[1779921521579,44.86,74510.88,0.0,0.964,2e-05,5.67743]
[1779921526614,44.86,74511.8,0.0,0.96402,2e-05,5.67501]
[1779921531649,44.86,74509.8,0.0,0.96397,2e-05,5.68167]
[1779921536684,44.86,74508.82,0.0,0.96394,2e-05,5.68519]
[1779921537691,44.86,74515.7,0.0,0.96411,2e-05,5.66405]
[1779921542728,44.86,74512.53,0.0,0.96403,2e-05,5.67459]
[1779921545752,44.86,74519.2,0.0,0.96419,2e-05,5.65442]
[1779921547763,44.86,74525.63,0.0,0.96434,2e-05,5.63494]
[1779921548770,44.87,74530.88,0.0,0.96447,2e-05,5.61899]
[1779921552797,44.87,74536.34,0.0,0.96459,2e-05,5.60308]
[1779921557832,44.87,74539.28,0.0,0.96466,2e-05,5.59511]
[1779921562868,44.87,74540.45,0.0,0.96468,2e-05,5.59249]
[1779921567903,44.87,74543.36,0.0,0.96474,2e-05,5.58454]
[1779921572940,44.88,74542.19,0.0,0.96472,2e-05,5.58656]
[1779921577974,44.88,74543.79,0.0,0.96475,2e-05,5.58247]
[1779921583009,44.88,74545.47,0.0,0.96479,2e-05,5.57813]
[1779921588048,44.88,74546.88,0.0,0.96481,2e-05,5.57461]
[1779921593080,44.88,74547.1,0.0,0.96481,2e-05,5.57469]
[1779921598119,44.89,74545.71,0.0,0.96477,2e-05,5.57965]
[1779921603153,44.89,74550.44,0.0,0.96488,2e-05,5.56589]
[1779921609197,44.89,74554.66,0.0,0.96498,2e-05,5.55399]
[1779921612218,44.89,74564.17,0.0,0.9652,2e-05,5.52557]
[1779921613227,44.89,74570.82,0.0,0.96536,2e-05,5.50564]
[1779921614233,44.89,74572.6,0.0,0.9654,2e-05,5.5005]
[1779921618260,44.89,74575.79,0.0,0.96548,2e-05,5.49025]
[1779921623295,44.89,74573.2,0.0,0.96542,2e-05,5.49755]
[1779921628330,44.89,74568.93,0.0,0.96531,2e-05,5.51218]
[1779921630345,44.9,74563.93,0.0,0.96518,2e-05,5.52759]
[1779921635379,44.9,74554.79,0.0,0.96497,2e-05,5.5547]
[1779921636763,44.9,74542.95,0.0,0.96468,2e-05,5.5914]
[1779921639407,44.9,74545.6,0.0,0.96474,2e-05,5.58377]
[1779921644443,44.91,74546.49,0.0,0.96475,2e-05,5.58227]
[1779921649477,44.91,74548.62,0.0,0.96479,2e-05,5.57672]
[1779921654512,44.91,74549.99,0.0,0.96482,2e-05,5.5735]
[1779921656906,44.91,74557.1,0.0,0.96499,2e-05,5.55244]
[1779921660556,44.91,74566.1,0.0,0.9652,2e-05,5.52576]
[1779921661563,44.91,74572.21,0.0,0.96534,2e-05,5.50753]
[1779921662568,44.91,74571.33,0.0,0.96532,2e-05,5.5105]
[1779921663575,44.92,74563.97,0.0,0.96514,2e-05,5.53312]
[1779921664583,44.92,74561.67,0.0,0.96508,2e-05,5.54038]
[1779921667604,44.92,74554.65,0.0,0.96491,2e-05,5.56251]
[1779921672638,44.92,74554.03,0.0,0.96488,2e-05,5.56585]
[1779921675659,44.92,74548.91,0.0,0.96475,2e-05,5.58213]
[1779921680694,44.93,74547.19,0.0,0.9647,2e-05,5.58833]
[1779921685732,44.93,74547.91,0.0,0.96472,2e-05,5.58685]
[1779921690776,44.93,74548.46,0.0,0.96472,2e-05,5.58625]
[1779921695812,44.93,74546.94,0.0,0.96469,2e-05,5.58934]
[1779921698833,44.93,74541.27,0.0,0.96455,2e-05,5.60714]
[1779921702861,44.93,74537.7,0.0,0.96446,2e-05,5.61854]
[1779921707896,44.94,74532.1,0.0,0.96432,2e-05,5.63618]
[1779921708903,44.94,74538.26,0.0,0.96447,2e-05,5.61736]
[1779921713938,44.94,74541.09,0.0,0.96453,2e-05,5.60925]
[1779921718974,44.94,74540.61,0.0,0.96452,2e-05,5.61121]
[1779921724010,44.94,74542.1,0.0,0.96455,2e-05,5.60711]
[1779921729070,44.94,74541.8,0.0,0.96454,2e-05,5.6085]
[1779921730077,44.94,74521.21,0.0,0.96404,2e-05,5.67181]
[1779921731084,44.94,74527.39,0.0,0.96419,2e-05,5.65276]
[1779921736474,44.94,74529.42,0.0,0.96424,2e-05,5.64668]
[1779921740149,44.94,74537.16,0.0,0.96443,2e-05,5.62307]
[1779921741155,44.94,74544.36,0.0,0.9646,2e-05,5.60112]
[1779921746545,44.94,74546.6,0.0,0.96465,2e-05,5.59484]
[1779921749212,44.94,74556.48,0.0,0.96489,2e-05,5.56471]
[1779921752234,44.94,74564.96,0.0,0.96511,2e-05,5.53596]
[1779921755253,44.94,74554.66,0.0,0.96487,2e-05,5.56677]
[1779921756616,44.94,74547.83,0.0,0.9647,2e-05,5.58738]
[1779921762302,44.94,74549.03,0.0,0.96474,2e-05,5.58227]
[1779921766685,44.93,74558.56,0.0,0.96498,2e-05,5.55228]
[1779921767338,44.93,74558.56,0.0,0.96498,2e-05,5.55208]
[1779921770359,44.93,74560.38,0.0,0.96503,2e-05,5.54601]
[1779921775405,44.93,74562.22,0.0,0.96508,2e-05,5.53959]
[1779921780440,44.93,74562.27,0.0,0.96509,2e-05,5.53867]
[1779921782460,44.93,74570.54,0.0,0.96528,2e-05,5.51331]
[1779921783462,44.93,74571.05,0.0,0.9653,2e-05,5.51167]
[1779921786825,44.93,74572.0,0.0,0.96532,2e-05,5.5085]
[1779921792524,44.93,74569.9,0.0,0.96528,2e-05,5.51456]
[1779921797560,44.93,74567.7,0.0,0.96522,2e-05,5.52096]
[1779921805617,44.92,74567.9,0.0,0.96523,2e-05,5.52007]
[1779921810652,44.92,74564.98,0.0,0.96516,2e-05,5.52878]
[1779921815687,44.92,74562.62,0.0,0.96512,2e-05,5.5334]
[1779921822073,44.92,74559.96,0.0,0.96506,2e-05,5.54128]
[1779921828778,44.92,74559.47,0.0,0.96505,2e-05,5.54263]
[1779921833814,44.92,74559.68,0.0,0.96506,2e-05,5.54189]
[1779921838848,44.92,74559.21,0.0,0.96504,2e-05,5.54325]
[1779921843883,44.92,74541.63,0.0,0.96462,2e-05,5.59708]
[1779921844889,44.92,74535.91,0.0,0.96448,2e-05,5.61486]
[1779921846904,44.92,74526.17,0.0,0.96424,2e-05,5.64522]
[1779921847912,44.93,74519.62,0.0,0.96408,2e-05,5.66556]
[1779921851938,44.93,74535.39,0.0,0.96446,2e-05,5.61767]
[1779921856974,44.93,74532.05,0.0,0.96437,2e-05,5.62889]
[1779921861003,44.93,74539.13,0.0,0.96454,2e-05,5.60791]
[1779921866040,44.93,74542.46,0.0,0.96461,2e-05,5.59867]
[1779921871075,44.93,74541.3,0.0,0.9646,2e-05,5.5992]
[1779921876118,44.93,74542.43,0.0,0.96463,2e-05,5.59468]
[1779921881149,44.93,74545.49,0.0,0.96472,2e-05,5.58433]
[1779921883163,44.93,74552.92,0.0,0.9649,2e-05,5.5613]
[1779921884171,44.93,74558.9,0.0,0.96504,2e-05,5.54296]
[1779921889205,44.92,74559.13,0.0,0.96505,2e-05,5.54158]
[1779921893233,44.92,74553.02,0.0,0.96491,2e-05,5.55957]
[1779921898268,44.92,74549.48,0.0,0.96483,2e-05,5.56942]
[1779921902302,44.92,74543.95,0.0,0.96471,2e-05,5.58549]
[1779921907333,44.92,74537.87,0.0,0.96457,2e-05,5.60294]
[1779921910721,44.91,74530.78,0.0,0.9644,2e-05,5.62389]
[1779921916396,44.91,74533.95,0.0,0.96449,2e-05,5.61245]
[1779921920792,44.91,74546.38,0.0,0.9648,2e-05,5.57336]
[1779921924452,44.9,74555.71,0.0,0.96503,2e-05,5.54408]
[1779921925827,44.9,74559.79,0.0,0.96513,2e-05,5.53153]
[1779921931501,44.9,74560.05,0.0,0.96516,2e-05,5.5275]
[1779921936538,44.9,74560.07,0.0,0.96516,2e-05,5.52679]
[1779921941571,44.9,74562.3,0.0,0.96522,2e-05,5.51929]
[1779921945969,44.9,74563.27,0.0,0.96525,2e-05,5.51578]
[1779921951646,44.9,74563.07,0.0,0.96525,2e-05,5.51591]
[1779921956686,44.89,74559.25,0.0,0.96516,2e-05,5.52717]
[1779921961717,44.89,74561.73,0.0,0.96522,2e-05,5.51946]
[1779921966753,44.89,74563.91,0.0,0.96527,2e-05,5.51283]
[1779921971787,44.89,74558.99,0.0,0.96515,2e-05,5.52817]
[1779921976822,44.9,74556.36,0.0,0.96507,2e-05,5.538]
[1779921979204,44.9,74551.07,0.0,0.96494,2e-05,5.55517]
[1779921981219,44.9,74550.03,0.0,0.96491,2e-05,5.55899]
[1779921986892,44.91,74549.39,0.0,0.96488,2e-05,5.56249]
[1779921991928,44.91,74548.31,0.0,0.96486,2e-05,5.56486]
[1779921993941,44.91,74540.57,0.0,0.96467,2e-05,5.58904]
[1779921995955,44.91,74540.57,0.0,0.96466,2e-05,5.58975]
[1779922000990,44.92,74532.03,0.0,0.96445,2e-05,5.61702]
[1779922003004,44.92,74526.91,0.0,0.96432,2e-05,5.63306]
[1779922008040,44.92,74529.73,0.0,0.96438,2e-05,5.62522]
[1779922009046,44.92,74522.37,0.0,0.9642,2e-05,5.64799]
[1779922014081,44.92,74522.3,0.0,0.9642,2e-05,5.64887]
[1779922019117,44.92,74526.6,0.0,0.96429,2e-05,5.63635]
[1779922025158,44.93,74528.62,0.0,0.96434,2e-05,5.63117]
[1779922030193,44.93,74529.17,0.0,0.96434,2e-05,5.63035]
[1779922035229,44.93,74528.05,0.0,0.96431,2e-05,5.63467]
[1779922036236,44.93,74514.95,0.0,0.96399,2e-05,5.67515]
[1779922037243,44.93,74506.46,0.0,0.96378,2e-05,5.70154]
[1779922042278,44.93,74505.29,0.0,0.96375,2e-05,5.70539]
[1779922044292,44.93,74511.97,0.0,0.96391,2e-05,5.68483]
[1779922049326,44.93,74514.79,0.0,0.96398,2e-05,5.67654]
[1779922054364,44.93,74515.53,0.0,0.96401,2e-05,5.67228]
[1779922057382,44.94,74509.48,0.0,0.96386,2e-05,5.69121]
[1779922062418,44.94,74508.47,0.0,0.96383,2e-05,5.6946]
[1779922069467,44.94,74509.65,0.0,0.96386,2e-05,5.69124]
[1779922072489,44.94,74501.11,0.0,0.96364,2e-05,5.71782]
[1779922073496,44.94,74493.02,0.0,0.96344,2e-05,5.74295]
[1779922077525,44.94,74487.23,0.0,0.9633,2e-05,5.76078]
[1779922080919,44.94,74471.72,0.0,0.96292,3e-05,5.80905]
[1779922083567,44.93,74479.65,0.0,0.96312,3e-05,5.78376]
[1779922084574,44.93,74485.22,0.0,0.96326,2e-05,5.76625]
[1779922089609,44.93,74487.55,0.0,0.96332,2e-05,5.75861]
[1779922094644,44.93,74487.91,0.0,0.96333,2e-05,5.75716]
[1779922100052,44.93,74479.52,0.0,0.96312,3e-05,5.783]
[1779922104080,44.93,74484.93,0.0,0.96326,2e-05,5.76554]
[1779922106729,44.93,74489.7,0.0,0.96338,2e-05,5.75051]
[1779922108742,44.93,74483.54,0.0,0.96323,2e-05,5.76964]
[1779922109753,44.93,74483.23,0.0,0.96322,2e-05,5.77051]
[1779922114787,44.93,74485.0,0.0,0.96329,2e-05,5.76209]
[1779922120830,44.93,74485.66,0.0,0.96331,2e-05,5.75947]
[1779922125871,44.93,74484.91,0.0,0.96329,2e-05,5.76133]
[1779922130903,44.92,74485.13,0.0,0.9633,2e-05,5.76015]
[1779922135939,44.92,74485.41,0.0,0.96331,2e-05,5.75878]
[1779922141989,44.92,74484.96,0.0,0.9633,2e-05,5.75961]
[1779922142988,44.92,74474.74,0.0,0.96305,3e-05,5.79149]
[1779922144372,44.92,74467.52,0.0,0.96287,3e-05,5.8138]
[1779922149046,44.92,74450.29,0.0,0.96244,3e-05,5.86739]
[1779922150061,44.92,74448.99,0.0,0.96241,3e-05,5.87122]
[1779922154442,44.91,74457.74,0.0,0.96264,3e-05,5.84219]
[1779922160127,44.91,74459.67,0.0,0.9627,3e-05,5.83497]
[1779922163148,44.91,74462.8,0.0,0.96279,3e-05,5.82434]
[1779922168183,44.91,74465.69,0.0,0.96287,3e-05,5.81438]
[1779922173218,44.91,74458.72,0.0,0.96271,3e-05,5.83308]
[1779922174225,44.91,74453.9,0.0,0.96259,3e-05,5.84807]
[1779922180267,44.9,74450.95,0.0,0.96253,3e-05,5.85599]
[1779922184297,44.9,74457.3,0.0,0.96269,3e-05,5.83506]
[1779922186308,44.9,74463.44,0.0,0.96285,3e-05,5.81535]
[1779922191344,44.9,74462.46,0.0,0.96283,3e-05,5.81765]
[1779922196379,44.89,74458.51,0.0,0.96274,3e-05,5.82927]
[1779922201414,44.89,74454.4,0.0,0.96264,3e-05,5.84121]
[1779922203428,44.89,74449.16,0.0,0.96251,3e-05,5.85734]
[1779922208465,44.89,74447.2,0.0,0.96247,3e-05,5.86233]
[1779922213499,44.89,74447.58,0.0,0.96249,3e-05,5.85995]
[1779922218535,44.88,74444.35,0.0,0.96242,3e-05,5.86903]
[1779922223569,44.88,74445.49,0.0,0.96246,3e-05,5.86419]
[1779922227599,44.88,74435.52,0.0,0.96221,3e-05,5.89488]
[1779922232634,44.87,74431.09,0.0,0.96212,3e-05,5.90521]
[1779922237670,44.87,74435.01,0.0,0.96223,3e-05,5.89151]
[1779922242704,44.87,74434.73,0.0,0.96224,3e-05,5.89116]
[1779922251769,44.86,74435.03,0.0,0.96226,3e-05,5.88809]
[1779922256803,44.86,74439.69,0.0,0.96239,3e-05,5.87222]
[1779922257810,44.86,74444.95,0.0,0.96252,3e-05,5.85538]
[1779922259825,44.86,74449.97,0.0,0.96265,3e-05,5.83921]
[1779922265232,44.86,74451.19,0.0,0.96269,3e-05,5.83465]
[1779922270902,44.85,74449.01,0.0,0.96264,3e-05,5.84072]
[1779922275953,44.85,74448.3,0.0,0.96263,3e-05,5.84225]
[1779922276960,44.85,74456.95,0.0,0.96285,3e-05,5.81481]
[1779922277971,44.85,74464.09,0.0,0.96303,3e-05,5.79225]
[1779922278975,44.85,74464.88,0.0,0.96305,3e-05,5.78971]
[1779922284016,44.85,74471.36,0.0,0.96321,3e-05,5.76913]
[1779922287043,44.85,74458.25,0.0,0.96289,3e-05,5.8101]
[1779922289047,44.85,74446.93,0.0,0.9626,3e-05,5.84564]
[1779922290054,44.85,74435.97,0.0,0.96232,3e-05,5.88021]
[1779922292069,44.85,74429.35,0.0,0.96217,3e-05,5.89831]
[1779922297105,44.85,74430.85,0.0,0.96222,3e-05,5.8923]
[1779922298113,44.85,74437.15,0.0,0.96238,3e-05,5.87205]
[1779922299119,44.84,74440.98,0.0,0.96248,3e-05,5.85969]
[1779922302140,44.84,74442.62,0.0,0.96253,3e-05,5.85394]
[1779922308182,44.84,74440.72,0.0,0.96249,3e-05,5.85891]
[1779922310198,44.84,74432.97,0.0,0.96229,3e-05,5.88311]
[1779922315583,44.84,74425.19,0.0,0.9621,3e-05,5.90651]
[1779922319259,44.84,74425.32,0.0,0.96211,3e-05,5.90586]
[1779922324294,44.84,74426.22,0.0,0.96212,3e-05,5.90442]
[1779922325654,44.84,74433.73,0.0,0.96231,3e-05,5.88112]
[1779922327327,44.84,74442.84,0.0,0.96254,3e-05,5.85179]
[1779922332361,44.84,74444.88,0.0,0.96261,3e-05,5.84423]
[1779922337396,44.83,74446.79,0.0,0.96266,3e-05,5.83719]
[1779922341425,44.83,74453.64,0.0,0.96284,3e-05,5.81482]
[1779922346463,44.83,74452.47,0.0,0.96282,3e-05,5.81772]
[1779922351498,44.83,74450.87,0.0,0.9628,3e-05,5.81945]
[1779922356533,44.83,74451.91,0.0,0.96283,3e-05,5.81533]
[1779922361567,44.82,74451.49,0.0,0.96283,3e-05,5.81579]
[1779922366606,44.82,74453.68,0.0,0.96289,3e-05,5.80806]
[1779922371638,44.82,74447.9,0.0,0.96275,3e-05,5.82549]
[1779922376673,44.82,74444.06,0.0,0.96266,3e-05,5.83669]
[1779922381708,44.82,74445.03,0.0,0.96269,3e-05,5.83271]
[1779922386743,44.81,74442.34,0.0,0.96263,3e-05,5.84031]
[1779922389765,44.81,74437.24,0.0,0.9625,3e-05,5.85588]
[1779922393123,44.81,74428.61,0.0,0.96229,3e-05,5.88258]
[1779922398827,44.81,74434.37,0.0,0.96245,3e-05,5.86282]
[1779922403861,44.8,74435.79,0.0,0.96249,3e-05,5.85728]
[1779922409904,44.8,74433.76,0.0,0.96245,3e-05,5.86244]
[1779922414940,44.8,74434.3,0.0,0.96249,3e-05,5.85721]
[1779922419974,44.8,74434.29,0.0,0.9625,3e-05,5.85623]
[1779922425012,44.79,74435.05,0.0,0.96252,3e-05,5.85282]
[1779922430052,44.79,74449.82,0.0,0.9629,3e-05,5.80523]
[1779922431058,44.79,74455.86,0.0,0.96306,3e-05,5.78609]
[1779922432065,44.79,74456.38,0.0,0.96307,3e-05,5.78437]
[1779922437101,44.79,74458.52,0.0,0.96313,3e-05,5.77729]
[1779922442141,44.79,74457.38,0.0,0.9631,3e-05,5.78057]
[1779922445162,44.79,74450.99,0.0,0.96294,3e-05,5.80052]
[1779922447173,44.79,74452.54,0.0,0.96298,3e-05,5.79548]
[1779922452207,44.79,74446.9,0.0,0.96284,3e-05,5.81288]
[1779922453545,44.79,74434.31,0.0,0.96253,3e-05,5.85242]
[1779922455229,44.79,74432.35,0.0,0.96248,3e-05,5.85845]
[1779922461271,44.78,74434.33,0.0,0.96254,3e-05,5.85099]
[1779922467313,44.78,74435.36,0.0,0.96257,3e-05,5.84665]
[1779922472349,44.78,74436.01,0.0,0.96261,3e-05,5.8413]
[1779922478721,44.78,74435.16,0.0,0.9626,3e-05,5.84281]
[1779922485442,44.77,74440.03,0.0,0.96273,3e-05,5.82649]
[1779922490806,44.77,74435.38,0.0,0.96262,3e-05,5.84037]
[1779922496519,44.77,74438.95,0.0,0.96271,3e-05,5.82815]
[1779922501554,44.77,74439.92,0.0,0.96274,3e-05,5.82433]
[1779922506588,44.77,74443.64,0.0,0.96284,3e-05,5.81187]
[1779922509610,44.76,74453.98,0.0,0.96311,3e-05,5.779]
[1779922511624,44.76,74458.84,0.0,0.96323,3e-05,5.76363]
[1779922516659,44.76,74452.46,0.0,0.96307,3e-05,5.78336]
[1779922521695,44.76,74454.97,0.0,0.96314,3e-05,5.77513]
[1779922525725,44.76,74461.04,0.0,0.96329,3e-05,5.75589]
[1779922530759,44.76,74461.54,0.0,0.96331,3e-05,5.75416]
[1779922535793,44.76,74462.12,0.0,0.96334,3e-05,5.74968]
[1779922537808,44.76,74453.47,0.0,0.96312,3e-05,5.7767]
[1779922539824,44.76,74447.96,0.0,0.96298,3e-05,5.79386]
[1779922544858,44.76,74445.55,0.0,0.96292,3e-05,5.80104]
[1779922548895,44.76,74440.16,0.0,0.96279,3e-05,5.81767]
[1779922549899,44.76,74427.44,0.0,0.96247,3e-05,5.85778]
[1779922551913,44.76,74421.8,0.0,0.96233,3e-05,5.8753]
[1779922557956,44.76,74420.32,0.0,0.96228,3e-05,5.88152]
[1779922558964,44.76,74405.5,0.0,0.9619,3e-05,5.92909]
[1779922559974,44.76,74384.74,0.0,0.96135,3e-05,5.99595]
[1779922561324,44.76,74365.68,0.0,0.96085,3e-05,6.05775]
[1779922561987,44.76,74365.68,0.0,0.96085,3e-05,6.05779]
[1779922565014,44.76,74370.59,0.0,0.96098,3e-05,6.04204]
[1779922570041,44.76,74374.86,0.0,0.96109,3e-05,6.02858]
[1779922575077,44.77,74375.73,0.0,0.96111,3e-05,6.02652]
[1779922580113,44.77,74373.43,0.0,0.96103,3e-05,6.03578]
[1779922585146,44.77,74373.26,0.0,0.96101,3e-05,6.03809]
[1779922590182,44.78,74373.57,0.0,0.96101,3e-05,6.03894]
[1779922593204,44.78,74378.77,0.0,0.96115,3e-05,6.02076]
[1779922598239,44.79,74375.08,0.0,0.96104,3e-05,6.03462]
[1779922603273,44.79,74371.02,0.0,0.96092,3e-05,6.04962]
[1779922608308,44.8,74370.6,0.0,0.96089,3e-05,6.05282]
[1779922613345,44.8,74369.64,0.0,0.96085,3e-05,6.05773]
[1779922616365,44.8,74378.84,0.0,0.96108,3e-05,6.029]
[1779922618378,44.8,74381.87,0.0,0.96116,3e-05,6.01991]
[1779922619385,44.8,74388.8,0.0,0.96134,3e-05,5.99755]
[1779922620393,44.8,74392.07,0.0,0.96142,3e-05,5.98707]
[1779922625434,44.81,74394.4,0.0,0.96148,3e-05,5.98078]
[1779922627441,44.81,74387.91,0.0,0.9613,3e-05,6.00183]
[1779922628450,44.81,74380.8,0.0,0.96112,3e-05,6.02511]
[1779922630462,44.81,74376.85,0.0,0.96101,3e-05,6.03842]
[1779922634491,44.81,74384.89,0.0,0.96121,3e-05,6.0131]
[1779922635498,44.81,74387.43,0.0,0.96128,3e-05,6.00491]
[1779922640532,44.81,74391.72,0.0,0.96139,3e-05,5.99123]
[1779922645574,44.81,74392.51,0.0,0.96141,3e-05,5.98891]
[1779922646581,44.81,74400.71,0.0,0.96162,3e-05,5.96258]
[1779922648594,44.81,74403.07,0.0,0.96168,3e-05,5.95515]
[1779922653629,44.81,74406.5,0.0,0.96178,3e-05,5.9421]
[1779922658669,44.81,74410.11,0.0,0.96187,3e-05,5.93088]
[1779922663699,44.82,74411.02,0.0,0.9619,3e-05,5.92816]
[1779922668735,44.82,74413.93,0.0,0.96197,3e-05,5.91904]
[1779922673769,44.82,74415.72,0.0,0.96201,3e-05,5.91354]
[1779922678804,44.82,74416.74,0.0,0.96204,3e-05,5.91042]
[1779922680818,44.82,74410.02,0.0,0.96187,3e-05,5.93188]
[1779922685853,44.82,74410.07,0.0,0.96187,3e-05,5.93164]
[1779922690890,44.82,74409.5,0.0,0.96185,3e-05,5.93342]
[1779922695924,44.82,74406.67,0.0,0.96178,3e-05,5.94242]
[1779922700959,44.82,74406.98,0.0,0.96179,3e-05,5.94138]
[1779922705995,44.82,74406.79,0.0,0.96178,3e-05,5.94195]
[1779922709015,44.82,74399.77,0.0,0.9616,3e-05,5.96442]
[1779922710025,44.82,74394.36,0.0,0.96146,3e-05,5.98174]
[1779922715066,44.81,74386.03,0.0,0.96126,3e-05,6.00573]
[1779922720093,44.81,74381.98,0.0,0.96116,3e-05,6.01835]
[1779922724123,44.81,74376.73,0.0,0.96102,3e-05,6.0351]
[1779922725128,44.81,74367.08,0.0,0.96077,3e-05,6.06625]
[1779922726135,44.81,74359.29,0.0,0.96056,3e-05,6.09159]
[1779922729158,44.81,74353.25,0.0,0.9604,3e-05,6.11151]
[1779922735197,44.82,74350.94,0.0,0.96033,3e-05,6.12043]
[1779922740233,44.82,74350.95,0.0,0.96032,3e-05,6.121]
[1779922745269,44.82,74348.25,0.0,0.96025,3e-05,6.12959]
[1779922750302,44.82,74348.57,0.0,0.96026,3e-05,6.12939]
[1779922756346,44.82,74348.35,0.0,0.96024,3e-05,6.13145]
[1779922761380,44.83,74349.21,0.0,0.96025,3e-05,6.12968]
[1779922762733,44.83,74340.53,0.0,0.96002,3e-05,6.15833]
[1779922764401,44.83,74334.32,0.0,0.95985,3e-05,6.17909]
[1779922765408,44.83,74332.96,0.0,0.95981,3e-05,6.18368]
[1779922770443,44.83,74339.89,0.0,0.95999,3e-05,6.16141]
[1779922772803,44.83,74345.06,0.0,0.96014,3e-05,6.14247]
[1779922777492,44.83,74338.05,0.0,0.95995,3e-05,6.16596]
[1779922782874,44.83,74339.42,0.0,0.95998,3e-05,6.16197]
[1779922788569,44.83,74341.16,0.0,0.96003,3e-05,6.15665]
[1779922793605,44.83,74341.56,0.0,0.96004,3e-05,6.15585]
[1779922798641,44.84,74343.09,0.0,0.96007,3e-05,6.15184]
[1779922801704,44.84,74321.12,0.0,0.95947,3e-05,6.22478]
[1779922803059,44.84,74308.9,0.0,0.95914,3e-05,6.26542]
[1779922803705,44.84,74307.97,0.0,0.95911,3e-05,6.26859]
[1779922804709,44.84,74313.63,0.0,0.95926,3e-05,6.24983]
[1779922805718,44.84,74315.03,0.0,0.9593,3e-05,6.24524]
[1779922807730,44.84,74305.36,0.0,0.95904,3e-05,6.27746]
[1779922808737,44.84,74304.13,0.0,0.959,3e-05,6.28156]
[1779922813779,44.84,74304.29,0.0,0.95901,3e-05,6.28109]
[1779922817801,44.84,74309.37,0.0,0.95914,3e-05,6.26433]
[1779922823237,44.84,74309.86,0.0,0.95915,3e-05,6.26308]
[1779922825859,44.84,74304.72,0.0,0.95901,3e-05,6.28029]
[1779922827874,44.84,74299.29,0.0,0.95886,3e-05,6.29845]
[1779922829885,44.84,74294.21,0.0,0.95872,3e-05,6.31543]
[1779922834923,44.84,74291.89,0.0,0.95867,3e-05,6.32058]
[1779922836940,44.84,74284.43,0.0,0.95847,3e-05,6.34548]
[1779922838955,44.84,74296.09,0.0,0.95879,3e-05,6.30644]
[1779922839961,44.84,74301.79,0.0,0.95895,3e-05,6.28746]
[1779922840967,44.84,74302.29,0.0,0.95896,3e-05,6.28584]
[1779922844996,44.84,74313.11,0.0,0.95926,3e-05,6.25009]
[1779922846003,44.84,74316.17,0.0,0.95934,3e-05,6.24006]
[1779922852047,44.84,74316.98,0.0,0.95935,3e-05,6.23819]
[1779922858087,44.85,74317.57,0.0,0.95936,3e-05,6.23716]
[1779922859100,44.85,74325.55,0.0,0.95958,3e-05,6.21095]
[1779922861111,44.85,74337.33,0.0,0.95989,3e-05,6.17254]
[1779922862118,44.85,74338.19,0.0,0.95991,3e-05,6.16999]
[1779922865140,44.85,74344.58,0.0,0.96008,3e-05,6.15014]
[1779922870176,44.85,74346.49,0.0,0.96012,3e-05,6.14545]
[1779922875214,44.86,74347.35,0.0,0.96013,3e-05,6.14422]
[1779922877223,44.86,74337.57,0.0,0.95986,3e-05,6.17685]
[1779922881253,44.86,74333.7,0.0,0.95975,3e-05,6.19051]
[1779922882257,44.86,74327.5,0.0,0.95958,3e-05,6.21112]
[1779922884272,44.86,74333.43,0.0,0.95974,3e-05,6.19198]
[1779922889307,44.87,74334.41,0.0,0.95975,3e-05,6.1898]
[1779922894341,44.87,74337.71,0.0,0.95985,3e-05,6.17744]
[1779922898370,44.87,74342.9,0.0,0.95998,3e-05,6.16127]
[1779922903800,44.87,74347.09,0.0,0.96009,3e-05,6.1487]
[1779922909448,44.88,74351.12,0.0,0.96018,3e-05,6.13698]
[1779922914483,44.88,74353.02,0.0,0.96022,3e-05,6.13204]
[1779922919519,44.88,74348.04,0.0,0.96008,3e-05,6.14955]
[1779922921533,44.88,74338.09,0.0,0.95981,3e-05,6.18256]
[1779922926569,44.89,74343.51,0.0,0.95995,3e-05,6.16566]
[1779922931605,44.89,74342.56,0.0,0.95991,3e-05,6.16973]
[1779922935633,44.89,74349.67,0.0,0.9601,3e-05,6.14715]
[1779922936640,44.89,74356.01,0.0,0.96027,3e-05,6.12663]
[1779922937647,44.89,74356.4,0.0,0.96028,3e-05,6.12561]
[1779922942684,44.89,74355.91,0.0,0.96025,3e-05,6.12844]
[1779922947719,44.9,74358.27,0.0,0.96031,3e-05,6.12198]
[1779922952756,44.9,74355.37,0.0,0.96023,3e-05,6.13019]
[1779922957791,44.9,74360.28,0.0,0.96035,3e-05,6.11546]
[1779922959805,44.9,74363.57,0.0,0.96044,3e-05,6.10535]
[1779922964841,44.9,74364.29,0.0,0.96046,3e-05,6.10305]
[1779922969878,44.9,74362.85,0.0,0.96042,3e-05,6.10744]
[1779922974296,44.9,74379.2,0.0,0.96085,3e-05,6.05418]
[1779922979949,44.9,74381.78,0.0,0.96092,3e-05,6.04605]
[1779922984985,44.9,74377.22,0.0,0.9608,3e-05,6.06109]
[1779922990021,44.91,74377.06,0.0,0.96079,3e-05,6.06191]
[1779922995060,44.91,74373.41,0.0,0.96069,3e-05,6.07412]
[1779923000097,44.91,74376.55,0.0,0.96077,3e-05,6.06435]
[1779923005140,44.91,74377.36,0.0,0.96079,3e-05,6.06206]
[1779923007151,44.91,74382.76,0.0,0.96093,3e-05,6.04472]
[1779923012187,44.91,74382.45,0.0,0.96094,3e-05,6.0436]
[1779923017222,44.91,74381.4,0.0,0.96091,3e-05,6.04734]
[1779923023265,44.91,74384.26,0.0,0.96098,3e-05,6.03849]
[1779923028300,44.91,74387.82,0.0,0.96107,3e-05,6.02737]
[1779923035349,44.91,74388.45,0.0,0.96108,3e-05,6.02572]
[1779923040383,44.91,74392.38,0.0,0.96118,3e-05,6.01331]
[1779923043405,44.91,74385.18,0.0,0.96099,3e-05,6.03663]
[1779923048441,44.91,74382.18,0.0,0.96091,3e-05,6.04653]
[1779923053476,44.92,74385.6,0.0,0.961,3e-05,6.03579]
[1779923058511,44.92,74387.73,0.0,0.96105,3e-05,6.02928]
[1779923063550,44.92,74391.52,0.0,0.96115,3e-05,6.01726]
[1779923068581,44.92,74392.57,0.0,0.96118,3e-05,6.01404]
[1779923073617,44.92,74393.15,0.0,0.96121,3e-05,6.00979]
[1779923078651,44.92,74393.26,0.0,0.96121,3e-05,6.00955]
[1779923083686,44.92,74395.14,0.0,0.96126,3e-05,6.00364]
[1779923087716,44.92,74386.3,0.0,0.96102,3e-05,6.0322]
[1779923093761,44.92,74381.54,0.0,0.9609,3e-05,6.04782]
[1779923098795,44.92,74380.5,0.0,0.96087,3e-05,6.05152]
[1779923103830,44.92,74379.62,0.0,0.96084,3e-05,6.05455]
[1779923108865,44.92,74380.57,0.0,0.96087,3e-05,6.05172]
[1779923115304,44.92,74380.34,0.0,0.96086,3e-05,6.0528]
[1779923121955,44.92,74379.25,0.0,0.96082,3e-05,6.05679]
[1779923129010,44.92,74379.13,0.0,0.96082,3e-05,6.0577]
[1779923130018,44.92,74364.55,0.0,0.96043,3e-05,6.10513]
[1779923131031,44.93,74338.27,0.0,0.95974,3e-05,6.18898]
[1779923132030,44.93,74334.48,0.0,0.95963,3e-05,6.2017]
[1779923134053,44.93,74330.44,0.0,0.95952,3e-05,6.21545]
[1779923135447,44.93,74339.68,0.0,0.95977,3e-05,6.18524]
[1779923137064,44.93,74340.32,0.0,0.95978,3e-05,6.18358]
[1779923142099,44.93,74341.61,0.0,0.95981,3e-05,6.18056]
[1779923147134,44.93,74345.96,0.0,0.95991,3e-05,6.16747]
[1779923151161,44.94,74340.41,0.0,0.95976,3e-05,6.18619]
[1779923152170,44.94,74332.27,0.0,0.95954,3e-05,6.21299]
[1779923153177,44.94,74325.86,0.0,0.95937,3e-05,6.23411]
[1779923154182,44.94,74322.52,0.0,0.95928,3e-05,6.24508]
[1779923159218,44.93,74322.67,0.0,0.95928,3e-05,6.24417]
[1779923164254,44.93,74322.7,0.0,0.95929,3e-05,6.24366]
[1779923168281,44.93,74329.63,0.0,0.95947,3e-05,6.221]
[1779923170296,44.93,74332.98,0.0,0.95956,3e-05,6.21015]
[1779923175331,44.93,74332.21,0.0,0.95954,3e-05,6.21254]
[1779923178352,44.93,74326.13,0.0,0.95938,3e-05,6.23245]
[1779923183387,44.93,74324.88,0.0,0.95935,3e-05,6.2362]
[1779923185405,44.93,74318.14,0.0,0.95917,3e-05,6.2583]
[1779923187427,44.93,74316.49,0.0,0.95912,3e-05,6.26349]
[1779923189436,44.93,74325.15,0.0,0.95936,3e-05,6.23456]
[1779923190454,44.93,74331.07,0.0,0.95952,3e-05,6.21494]
[1779923192475,44.93,74336.07,0.0,0.95968,3e-05,6.19581]
[1779923197501,44.93,74339.41,0.0,0.95977,3e-05,6.18457]
[1779923201530,44.93,74350.13,0.0,0.96006,3e-05,6.14931]
[1779923202536,44.93,74359.06,0.0,0.9603,3e-05,6.12019]
[1779923205558,44.93,74350.44,0.0,0.96006,3e-05,6.14846]
[1779923206578,44.93,74344.37,0.0,0.9599,3e-05,6.16832]
[1779923210602,44.93,74355.02,0.0,0.96019,3e-05,6.13353]
[1779923213623,44.93,74349.93,0.0,0.96005,3e-05,6.15026]
[1779923215650,44.93,74346.66,0.0,0.95996,3e-05,6.16098]
[1779923217665,44.93,74335.32,0.0,0.95966,3e-05,6.19812]
[1779923218673,44.93,74329.17,0.0,0.95949,3e-05,6.21827]
[1779923223708,44.93,74331.23,0.0,0.95955,3e-05,6.21095]
[1779923228743,44.93,74337.64,0.0,0.95973,3e-05,6.18954]
[1779923230757,44.93,74345.79,0.0,0.95995,3e-05,6.16275]
[1779923233778,44.93,74352.1,0.0,0.96012,3e-05,6.14211]
[1779923236159,44.93,74361.21,0.0,0.96036,3e-05,6.11246]
[1779923236799,44.93,74361.21,0.0,0.96036,3e-05,6.11255]
[1779923241834,44.93,74362.18,0.0,0.96038,3e-05,6.10984]
[1779923246868,44.93,74363.99,0.0,0.96042,3e-05,6.10453]
[1779923251905,44.93,74362.5,0.0,0.96039,3e-05,6.10749]
[1779923252910,44.93,74372.58,0.0,0.96066,3e-05,6.07463]
[1779923253918,44.93,74373.6,0.0,0.96069,3e-05,6.07152]
[1779923256299,44.93,74364.12,0.0,0.96044,3e-05,6.1025]
[1779923261976,44.93,74362.95,0.0,0.9604,3e-05,6.10624]
[1779923267011,44.93,74359.5,0.0,0.96031,3e-05,6.11747]
[1779923272049,44.93,74360.26,0.0,0.96033,3e-05,6.11578]
[1779923277085,44.94,74360.0,0.0,0.96031,3e-05,6.11744]
[1779923279099,44.94,74357.79,0.0,0.96025,3e-05,6.12492]
[1779923284134,44.94,74357.56,0.0,0.96024,3e-05,6.12632]
[1779923289169,44.94,74352.79,0.0,0.96011,3e-05,6.14251]
[1779923294203,44.94,74352.03,0.0,0.96008,3e-05,6.14567]
[1779923299240,44.94,74349.01,0.0,0.96,3e-05,6.15603]
[1779923304275,44.94,74350.98,0.0,0.96005,3e-05,6.15011]
[1779923305281,44.94,74356.57,0.0,0.9602,3e-05,6.13195]
[1779923306649,44.95,74355.71,0.0,0.96017,3e-05,6.13504]
[1779923311324,44.95,74360.78,0.0,0.96032,3e-05,6.1166]
[1779923316720,44.95,74358.57,0.0,0.96025,3e-05,6.12486]
[1779923322402,44.95,74357.45,0.0,0.96021,3e-05,6.12931]
[1779923327438,44.95,74355.14,0.0,0.96014,3e-05,6.1376]
[1779923331464,44.95,74360.28,0.0,0.96028,3e-05,6.12141]
[1779923335492,44.96,74354.56,0.0,0.96012,3e-05,6.1407]
[1779923340526,44.96,74354.27,0.0,0.96011,3e-05,6.14236]
[1779923345562,44.96,74353.86,0.0,0.96009,3e-05,6.14454]
[1779923350598,44.96,74350.46,0.0,0.95999,3e-05,6.15629]
[1779923355632,44.96,74353.89,0.0,0.96008,3e-05,6.14567]
[1779923360668,44.96,74350.97,0.0,0.95999,3e-05,6.15594]
[1779923365703,44.97,74350.93,0.0,0.95999,3e-05,6.15663]
[1779923370738,44.97,74350.43,0.0,0.95997,3e-05,6.15881]
[1779923373761,44.97,74344.85,0.0,0.95983,3e-05,6.17483]
[1779923378797,44.97,74345.49,0.0,0.95985,3e-05,6.17309]
[1779923383833,44.97,74350.25,0.0,0.95997,3e-05,6.15796]
[1779923388869,44.97,74352.55,0.0,0.96003,3e-05,6.15099]
[1779923393903,44.97,74352.36,0.0,0.96002,3e-05,6.15217]
[1779923398940,44.97,74349.47,0.0,0.95994,3e-05,6.16211]
[1779923403973,44.98,74345.09,0.0,0.95982,3e-05,6.17687]
[1779923407368,44.98,74338.84,0.0,0.95965,3e-05,6.19758]
[1779923414044,44.98,74341.32,0.0,0.95971,3e-05,6.18966]
[1779923419081,44.98,74343.0,0.0,0.95976,3e-05,6.1843]
[1779923422101,44.98,74337.5,0.0,0.95961,3e-05,6.20246]
[1779923424116,44.98,74332.26,0.0,0.95947,3e-05,6.21966]
[1779923429150,44.98,74332.41,0.0,0.95947,3e-05,6.2189]
[1779923433177,44.98,74338.43,0.0,0.95965,3e-05,6.19632]
[1779923435195,44.98,74346.77,0.0,0.95988,3e-05,6.16891]
[1779923436202,44.98,74364.0,0.0,0.96034,3e-05,6.1129]
[1779923437590,44.98,74360.72,0.0,0.96025,3e-05,6.12391]
[1779923442247,44.98,74368.14,0.0,0.96044,3e-05,6.10086]
[1779923443253,44.98,74368.89,0.0,0.96045,3e-05,6.09877]
[1779923448289,44.98,74371.34,0.0,0.96052,3e-05,6.09081]
[1779923450303,44.98,74377.95,0.0,0.96069,3e-05,6.06931]
[1779923451312,44.98,74388.1,0.0,0.96096,3e-05,6.03642]
[1779923452318,44.98,74396.94,0.0,0.96119,3e-05,6.00797]
[1779923453324,44.98,74396.68,0.0,0.96119,3e-05,6.00889]
[1779923458360,44.98,74396.08,0.0,0.96117,3e-05,6.01123]
[1779923463396,44.98,74394.93,0.0,0.96113,3e-05,6.01609]
[1779923466419,44.99,74381.14,0.0,0.96076,3e-05,6.06127]
[1779923467832,44.99,74379.22,0.0,0.96071,3e-05,6.06749]
[1779923473467,44.99,74373.72,0.0,0.96055,3e-05,6.08646]
[1779923478502,44.99,74373.48,0.0,0.96054,3e-05,6.08843]
[1779923483537,44.99,74369.72,0.0,0.96043,3e-05,6.10182]
[1779923488571,45.0,74368.44,0.0,0.96039,3e-05,6.10713]
[1779923493606,45.0,74368.52,0.0,0.96039,3e-05,6.10552]
[1779923498641,45.0,74366.64,0.0,0.96033,3e-05,6.11282]
[1779923503675,45.01,74366.19,0.0,0.96031,3e-05,6.11548]
[1779923508712,45.01,74362.35,0.0,0.9602,3e-05,6.1291]
[1779923513746,45.01,74361.41,0.0,0.96017,3e-05,6.13321]
[1779923518783,45.01,74363.62,0.0,0.96022,3e-05,6.1271]
[1779923522810,45.02,74357.09,0.0,0.96004,3e-05,6.14933]
[1779923527847,45.02,74356.59,0.0,0.96002,3e-05,6.15199]
[1779923532884,45.02,74359.39,0.0,0.96008,3e-05,6.14391]
[1779923537917,45.02,74357.42,0.0,0.96002,3e-05,6.15146]
[1779923542952,45.03,74361.01,0.0,0.96011,3e-05,6.14089]
[1779923547989,45.03,74357.77,0.0,0.96001,3e-05,6.15262]
[1779923553023,45.03,74355.29,0.0,0.95995,3e-05,6.15924]
[1779923558061,45.03,74355.68,0.0,0.95995,3e-05,6.15899]
[1779923563101,45.04,74355.22,0.0,0.95993,3e-05,6.1617]
[1779923568538,45.04,74358.74,0.0,0.96002,3e-05,6.15121]
[1779923574172,45.04,74363.0,0.0,0.96012,3e-05,6.13863]
[1779923579208,45.05,74362.96,0.0,0.96011,3e-05,6.13989]
[1779923586259,45.05,74364.94,0.0,0.96015,3e-05,6.13509]
[1779923591293,45.05,74362.18,0.0,0.96007,3e-05,6.14521]
[1779923596328,45.06,74360.7,0.0,0.96002,3e-05,6.15102]
[1779923601363,45.06,74361.29,0.0,0.96003,3e-05,6.15002]
[1779923606398,45.06,74362.41,0.0,0.96005,3e-05,6.14724]
[1779923611433,45.06,74361.47,0.0,0.96004,3e-05,6.14859]
[1779923616467,45.06,74358.84,0.0,0.95996,3e-05,6.15798]
[1779923618894,45.06,74340.45,0.0,0.95946,3e-05,6.21853]
[1779923619489,45.06,74340.45,0.0,0.95946,3e-05,6.21863]
[1779923620496,45.06,74335.94,0.0,0.95934,3e-05,6.23351]
[1779923625531,45.06,74337.58,0.0,0.95938,3e-05,6.22817]
[1779923630566,45.07,74341.44,0.0,0.95948,3e-05,6.2156]
[1779923634594,45.07,74347.18,0.0,0.95964,3e-05,6.19695]
[1779923639630,45.07,74348.59,0.0,0.95967,3e-05,6.19265]
[1779923644665,45.07,74353.31,0.0,0.9598,3e-05,6.17761]
[1779923651713,45.07,74354.35,0.0,0.95982,3e-05,6.17492]
[1779923654736,45.07,74348.41,0.0,0.95966,3e-05,6.19468]
[1779923656750,45.07,74346.87,0.0,0.95961,3e-05,6.19987]
[1779923661784,45.07,74349.55,0.0,0.95968,3e-05,6.19141]
[1779923665814,45.07,74360.16,0.0,0.95997,3e-05,6.15699]
[1779923666820,45.07,74361.93,0.0,0.96001,3e-05,6.15135]
[1779923668834,45.07,74363.74,0.0,0.96006,3e-05,6.14574]
[1779923673868,45.07,74362.48,0.0,0.96003,3e-05,6.14809]
[1779923678905,45.08,74360.68,0.0,0.95998,3e-05,6.15472]
[1779923683941,45.08,74361.48,0.0,0.96,3e-05,6.15285]
[1779923688976,45.08,74359.79,0.0,0.95995,3e-05,6.15803]
[1779923694012,45.08,74358.71,0.0,0.95992,3e-05,6.16228]
[1779923699050,45.08,74360.91,0.0,0.95997,3e-05,6.15581]
[1779923704092,45.08,74363.73,0.0,0.96004,3e-05,6.14736]
[1779923705099,45.08,74370.9,0.0,0.96023,3e-05,6.12415]
[1779923706106,45.08,74381.28,0.0,0.96051,3e-05,6.09037]
[1779923707113,45.08,74381.92,0.0,0.96053,3e-05,6.08826]
[1779923713154,45.08,74384.03,0.0,0.96058,3e-05,6.08131]
[1779923715169,45.08,74389.79,0.0,0.96073,3e-05,6.06264]
[1779923716175,45.08,74396.44,0.0,0.96091,3e-05,6.04119]
[1779923717183,45.08,74397.37,0.0,0.96093,3e-05,6.03823]
[1779923723225,45.08,74398.04,0.0,0.96095,3e-05,6.0363]
[1779923728263,45.08,74397.65,0.0,0.96094,3e-05,6.03779]
[1779923733294,45.08,74402.63,0.0,0.96108,3e-05,6.01947]
[1779923738329,45.09,74403.0,0.0,0.96109,3e-05,6.01864]
[1779923743370,45.09,74408.77,0.0,0.96124,3e-05,6.00053]
[1779923744374,45.09,74420.22,0.0,0.96153,3e-05,5.96403]
[1779923745379,45.09,74426.93,0.0,0.9617,3e-05,5.94281]
[1779923749845,45.09,74437.45,0.0,0.96197,3e-05,5.90974]
[1779923755449,45.09,74433.16,0.0,0.96186,3e-05,5.92386]
[1779923760485,45.09,74431.52,0.0,0.96181,3e-05,5.92929]
[1779923765519,45.09,74431.99,0.0,0.96182,3e-05,5.928]
[1779923769987,45.09,74439.44,0.0,0.96201,3e-05,5.90453]
[1779923775589,45.09,74438.97,0.0,0.962,3e-05,5.9064]
[1779923781632,45.09,74440.21,0.0,0.96203,3e-05,5.90277]
[1779923784663,45.09,74388.52,0.0,0.96068,3e-05,6.06842]
[1779923785671,45.09,74388.93,0.0,0.96069,3e-05,6.06702]
[1779923786678,45.09,74395.2,0.0,0.96086,3e-05,6.04668]
[1779923787693,45.09,74412.95,0.0,0.96132,3e-05,5.98957]
[1779923788692,45.09,74418.16,0.0,0.96146,3e-05,5.97294]
[1779923790135,45.09,74416.65,0.0,0.96142,3e-05,5.97784]
[1779923795742,45.09,74417.37,0.0,0.96145,3e-05,5.97311]
[1779923798763,45.09,74413.24,0.0,0.96135,3e-05,5.98639]
[1779923802791,45.09,74423.11,0.0,0.9616,3e-05,5.95507]
[1779923803798,45.09,74427.67,0.0,0.96172,3e-05,5.94064]
[1779923804804,45.09,74432.85,0.0,0.96185,3e-05,5.92415]
[1779923805812,45.09,74435.61,0.0,0.96192,3e-05,5.91541]
[1779923807826,45.09,74438.37,0.0,0.96199,3e-05,5.90675]
[1779923812861,45.09,74436.37,0.0,0.96194,3e-05,5.91293]
[1779923817896,45.09,74437.89,0.0,0.96198,3e-05,5.90773]
[1779923822930,45.09,74434.62,0.0,0.9619,3e-05,5.91777]
[1779923825952,45.09,74441.04,0.0,0.96207,3e-05,5.89717]
[1779923830416,45.09,74449.1,0.0,0.96228,3e-05,5.87144]
[1779923831997,45.09,74449.59,0.0,0.96229,3e-05,5.86975]
[1779923833002,45.09,74456.32,0.0,0.96246,3e-05,5.84846]
[1779923834008,45.09,74462.01,0.0,0.96261,3e-05,5.82997]
[1779923836027,45.09,74470.26,0.0,0.96283,3e-05,5.80296]
[1779923837034,45.09,74478.36,0.0,0.96303,3e-05,5.7771]
[1779923838041,45.08,74476.29,0.0,0.96299,3e-05,5.78311]
[1779923841064,45.08,74470.98,0.0,0.96286,3e-05,5.79828]
[1779923846099,45.07,74471.67,0.0,0.9629,3e-05,5.79381]
[1779923848114,45.07,74481.14,0.0,0.96314,3e-05,5.76328]
[1779923850136,45.07,74483.64,0.0,0.96321,2e-05,5.75464]
[1779923852143,45.07,74474.55,0.0,0.96301,3e-05,5.77976]
[1779923853150,45.07,74470.91,0.0,0.96292,3e-05,5.7907]
[1779923855164,45.06,74468.86,0.0,0.96287,3e-05,5.79618]
[1779923858187,45.06,74473.54,0.0,0.963,3e-05,5.78013]
[1779923863227,45.06,74469.05,0.0,0.96291,3e-05,5.79196]
[1779923865241,45.05,74467.45,0.0,0.96287,3e-05,5.79608]
[1779923866250,45.05,74473.21,0.0,0.96302,3e-05,5.77756]
[1779923867255,45.05,74479.23,0.0,0.96318,3e-05,5.75829]
[1779923868263,45.05,74481.4,0.0,0.96323,2e-05,5.7511]
[1779923872290,45.05,74487.24,0.0,0.96339,2e-05,5.73128]
[1779923874304,45.04,74491.06,0.0,0.96349,2e-05,5.71868]
[1779923879339,45.04,74488.19,0.0,0.96344,2e-05,5.72587]
[1779923883367,45.04,74480.7,0.0,0.96326,2e-05,5.74781]
[1779923884374,45.04,74473.14,0.0,0.96307,3e-05,5.77104]
[1779923885381,45.03,74473.97,0.0,0.9631,3e-05,5.76802]
[1779923889409,45.03,74464.47,0.0,0.96287,3e-05,5.79605]
[1779923891423,45.03,74462.36,0.0,0.96283,3e-05,5.80172]
[1779923896459,45.02,74464.57,0.0,0.9629,3e-05,5.7924]
[1779923901494,45.02,74468.75,0.0,0.96302,3e-05,5.77704]
[1779923906529,45.01,74469.82,0.0,0.96307,3e-05,5.77148]
[1779923911564,45.0,74469.21,0.0,0.96308,3e-05,5.76875]
[1779923912571,45.0,74462.45,0.0,0.96292,3e-05,5.78949]
[1779923913582,45.0,74460.47,0.0,0.96288,3e-05,5.79474]
[1779923918613,45.0,74461.12,0.0,0.96291,3e-05,5.7903]
[1779923923647,44.99,74461.67,0.0,0.96294,3e-05,5.78619]
[1779923925661,44.99,74456.27,0.0,0.96281,3e-05,5.80218]
[1779923931127,44.98,74458.27,0.0,0.96288,3e-05,5.79356]
[1779923936741,44.97,74454.26,0.0,0.96281,3e-05,5.80326]
[1779923939760,44.97,74459.33,0.0,0.96294,3e-05,5.78586]
[1779923944795,44.96,74451.64,0.0,0.96277,3e-05,5.80757]
[1779923947815,44.96,74447.81,0.0,0.96268,3e-05,5.81808]
[1779923952851,44.95,74447.93,0.0,0.96271,3e-05,5.81503]
[1779923957886,44.95,74446.45,0.0,0.96269,3e-05,5.81712]
[1779923961345,44.94,74439.37,0.0,0.96252,3e-05,5.83793]
[1779923962922,44.94,74438.6,0.0,0.96251,3e-05,5.83929]
[1779923968963,44.93,74438.7,0.0,0.96254,3e-05,5.83573]
[1779923969971,44.93,74429.78,0.0,0.96232,3e-05,5.86342]
[1779923971415,44.93,74424.65,0.0,0.96221,3e-05,5.87663]
[1779923977020,44.92,74421.58,0.0,0.96215,3e-05,5.88286]
[1779923982055,44.91,74418.61,0.0,0.9621,3e-05,5.88959]
[1779923984069,44.91,74412.5,0.0,0.96195,3e-05,5.90791]
[1779923989107,44.9,74414.68,0.0,0.96203,3e-05,5.89805]
[1779923993132,44.9,74422.9,0.0,0.96225,3e-05,5.87142]
[1779923995147,44.9,74430.96,0.0,0.96245,3e-05,5.846]
[1779923996153,44.9,74429.51,0.0,0.96241,3e-05,5.8507]
[1779924001192,44.9,74429.04,0.0,0.9624,3e-05,5.85267]
[1779924003202,44.9,74435.75,0.0,0.96258,3e-05,5.8305]
[1779924008237,44.9,74437.58,0.0,0.96264,3e-05,5.82248]
[1779924013272,44.89,74437.69,0.0,0.96266,3e-05,5.81988]
[1779924018308,44.89,74436.79,0.0,0.96265,3e-05,5.82044]
[1779924023342,44.88,74433.7,0.0,0.96259,3e-05,5.82786]
[1779924028376,44.87,74434.04,0.0,0.96262,3e-05,5.82448]
[1779924033417,44.87,74432.59,0.0,0.96261,3e-05,5.82466]
[1779924035426,44.87,74427.18,0.0,0.96248,3e-05,5.84151]
[1779924037440,44.87,74423.07,0.0,0.96238,3e-05,5.8542]
[1779924042478,44.87,74423.29,0.0,0.96239,3e-05,5.85261]
[1779924044493,44.86,74416.76,0.0,0.96222,3e-05,5.873]
[1779924045498,44.87,74410.51,0.0,0.96206,3e-05,5.89326]
[1779924046507,44.87,74410.14,0.0,0.96205,3e-05,5.89478]
[1779924051545,44.87,74408.58,0.0,0.96201,3e-05,5.89913]
[1779924054566,44.87,74404.46,0.0,0.9619,3e-05,5.91265]
[1779924059597,44.86,74404.27,0.0,0.96191,3e-05,5.91186]
[1779924062628,44.86,74385.3,0.0,0.96142,3e-05,5.97178]
[1779924063635,44.86,74374.46,0.0,0.96114,3e-05,6.00645]
[1779924064641,44.86,74362.54,0.0,0.96083,3e-05,6.0451]
[1779924068671,44.86,74358.98,0.0,0.96073,3e-05,6.05682]
[1779924073707,44.86,74357.84,0.0,0.9607,3e-05,6.06069]
[1779924077734,44.86,74350.11,0.0,0.96049,3e-05,6.08596]
[1779924080754,44.86,74342.45,0.0,0.96029,3e-05,6.11095]
[1779924085790,44.86,74335.35,0.0,0.9601,3e-05,6.13402]
[1779924089816,44.86,74328.83,0.0,0.95993,3e-05,6.15517]
[1779924092277,44.86,74322.76,0.0,0.95978,3e-05,6.1723]
[1779924094853,44.86,74318.08,0.0,0.95965,3e-05,6.18748]
[1779924096867,44.86,74316.3,0.0,0.95961,3e-05,6.19305]
[1779924102346,44.86,74326.7,0.0,0.9599,3e-05,6.15782]
[1779924103916,44.86,74332.67,0.0,0.96006,3e-05,6.13808]
[1779924104922,44.85,74333.35,0.0,0.96008,3e-05,6.13564]
[1779924109958,44.85,74337.42,0.0,0.96019,3e-05,6.12196]
[1779924113988,44.85,74343.62,0.0,0.96036,3e-05,6.10129]
[1779924116000,44.85,74345.32,0.0,0.96041,3e-05,6.09564]
[1779924121035,44.85,74343.52,0.0,0.96036,3e-05,6.10125]
[1779924126072,44.85,74347.22,0.0,0.96046,3e-05,6.08897]
[1779924128085,44.85,74352.38,0.0,0.9606,3e-05,6.07212]
[1779924133122,44.85,74352.75,0.0,0.96061,3e-05,6.07088]
[1779924135169,44.85,74347.28,0.0,0.96046,3e-05,6.0887]
[1779924141213,44.85,74347.21,0.0,0.96046,3e-05,6.08877]
[1779924146249,44.85,74350.29,0.0,0.96055,3e-05,6.07867]
[1779924151285,44.85,74345.79,0.0,0.96044,3e-05,6.09074]
[1779924154307,44.85,74337.46,0.0,0.96022,3e-05,6.11783]
[1779924156320,44.85,74333.95,0.0,0.96013,3e-05,6.12916]
[1779924160371,44.85,74320.01,0.0,0.95975,3e-05,6.17444]
[1779924161378,44.85,74298.34,0.0,0.95916,3e-05,6.24606]
[1779924162773,44.85,74281.65,0.0,0.9587,3e-05,6.30159]
[1779924163457,44.85,74275.64,0.0,0.95854,3e-05,6.32134]
[1779924164417,44.85,74275.69,0.0,0.95854,3e-05,6.32107]
[1779924165425,44.85,74260.45,0.0,0.95812,3e-05,6.37206]
[1779924166431,44.85,74255.91,0.0,0.958,3e-05,6.38689]
[1779924170468,44.84,74234.07,0.0,0.95738,3e-05,6.46023]
[1779924171476,44.84,74236.95,0.0,0.95747,3e-05,6.44947]
[1779924172474,44.84,74249.77,0.0,0.95784,3e-05,6.40582]
[1779924177509,44.84,74249.86,0.0,0.95785,3e-05,6.40415]
[1779924182544,44.84,74254.5,0.0,0.95799,3e-05,6.38713]
[1779924183551,44.83,74263.08,0.0,0.95823,3e-05,6.35804]
[1779924184580,44.83,74271.81,0.0,0.95848,3e-05,6.3286]
[1779924185572,44.83,74260.75,0.0,0.95817,3e-05,6.36548]
[1779924186580,44.83,74254.55,0.0,0.958,3e-05,6.38609]
[1779924189602,44.83,74246.81,0.0,0.95779,3e-05,6.41137]
[1779924193634,44.83,74256.53,0.0,0.95807,3e-05,6.37746]
[1779924195645,44.83,74261.7,0.0,0.95822,3e-05,6.3596]
[1779924200682,44.82,74262.22,0.0,0.95824,3e-05,6.35673]
[1779924205717,44.82,74264.95,0.0,0.95833,3e-05,6.34636]
[1779924209744,44.82,74270.75,0.0,0.9585,3e-05,6.32597]
[1779924213772,44.82,74276.31,0.0,0.95868,3e-05,6.30399]
[1779924218807,44.82,74279.94,0.0,0.95878,3e-05,6.29099]
[1779924220821,44.81,74272.3,0.0,0.95858,3e-05,6.31612]
[1779924222835,44.81,74267.16,0.0,0.95844,3e-05,6.33285]
[1779924226862,44.81,74257.13,0.0,0.95817,3e-05,6.36545]
[1779924231899,44.81,74256.85,0.0,0.95817,3e-05,6.36489]
[1779924236935,44.8,74257.57,0.0,0.9582,3e-05,6.36102]
[1779924241970,44.8,74257.12,0.0,0.9582,3e-05,6.36111]
[1779924244993,44.8,74246.13,0.0,0.9579,3e-05,6.3973]
[1779924245999,44.8,74246.13,0.0,0.9579,3e-05,6.39698]
[1779924251034,44.79,74252.62,0.0,0.9581,3e-05,6.37351]
[1779924252045,44.79,74257.25,0.0,0.95823,3e-05,6.35766]
[1779924254054,44.79,74257.91,0.0,0.95825,3e-05,6.35498]
[1779924255061,44.79,74253.68,0.0,0.95813,3e-05,6.36896]
[1779924258081,44.79,74245.96,0.0,0.95792,3e-05,6.39416]
[1779924261102,44.79,74242.01,0.0,0.95782,3e-05,6.4066]
[1779924266137,44.78,74243.73,0.0,0.95788,3e-05,6.39927]
[1779924270168,44.78,74250.92,0.0,0.95809,3e-05,6.37392]
[1779924271172,44.78,74256.01,0.0,0.95825,3e-05,6.35396]
[1779924276208,44.78,74260.75,0.0,0.95839,3e-05,6.33698]
[1779924281243,44.77,74259.94,0.0,0.95838,3e-05,6.33862]
[1779924286278,44.77,74262.91,0.0,0.95847,3e-05,6.32754]
[1779924291316,44.77,74262.87,0.0,0.95848,3e-05,6.32655]
[1779924296350,44.77,74264.92,0.0,0.95855,3e-05,6.31854]
[1779924301385,44.76,74261.77,0.0,0.95847,3e-05,6.32787]
[1779924303858,44.76,74236.91,0.0,0.95778,3e-05,6.41081]
[1779924305427,44.76,74230.63,0.0,0.9576,3e-05,6.4317]
[1779924306433,44.76,74221.07,0.0,0.95733,3e-05,6.46378]
[1779924307440,44.76,74212.32,0.0,0.95709,3e-05,6.49266]
[1779924311468,44.75,74218.03,0.0,0.95727,3e-05,6.47122]
[1779924316500,44.75,74218.73,0.0,0.95731,3e-05,6.46676]
[1779924319522,44.74,74211.89,0.0,0.95712,3e-05,6.48881]
[1779924320529,44.74,74204.83,0.0,0.95692,3e-05,6.51246]
[1779924325573,44.74,74207.26,0.0,0.95701,3e-05,6.50221]
[1779924330608,44.73,74207.62,0.0,0.95704,3e-05,6.49829]
[1779924332622,44.73,74198.87,0.0,0.95681,3e-05,6.52482]
[1779924337657,44.73,74199.09,0.0,0.95683,3e-05,6.5223]
[1779924342692,44.72,74199.64,0.0,0.95686,3e-05,6.51877]
[1779924345726,44.72,74193.78,0.0,0.9567,3e-05,6.53809]
[1779924346721,44.72,74185.97,0.0,0.95648,3e-05,6.56409]
[1779924347731,44.72,74180.33,0.0,0.95632,3e-05,6.58352]
[1779924348737,44.72,74173.92,0.0,0.95614,3e-05,6.60466]
[1779924349743,44.71,74164.39,0.0,0.95587,3e-05,6.63709]
[1779924351759,44.71,74179.29,0.0,0.95631,3e-05,6.5845]
[1779924352764,44.71,74183.94,0.0,0.95645,3e-05,6.56802]
[1779924353773,44.71,74188.98,0.0,0.9566,3e-05,6.55026]
[1779924354785,44.71,74199.98,0.0,0.95692,3e-05,6.51215]
[1779924355786,44.71,74207.25,0.0,0.95713,3e-05,6.48697]
[1779924356792,44.71,74213.82,0.0,0.95732,3e-05,6.46427]
[1779924359813,44.71,74203.33,0.0,0.95703,3e-05,6.49915]
[1779924364848,44.7,74203.42,0.0,0.95704,3e-05,6.4971]
[1779924367871,44.7,74197.38,0.0,0.95688,3e-05,6.51658]
[1779924368876,44.7,74189.05,0.0,0.95664,3e-05,6.5446]
[1779924371899,44.69,74176.82,0.0,0.9563,3e-05,6.58493]
[1779924375926,44.69,74183.13,0.0,0.95651,3e-05,6.56072]
[1779924380969,44.68,74184.4,0.0,0.95657,3e-05,6.55347]
[1779924382984,44.68,74192.78,0.0,0.95682,3e-05,6.52357]
[1779924384995,44.68,74208.33,0.0,0.95727,3e-05,6.46942]
[1779924388020,44.67,74215.36,0.0,0.95748,3e-05,6.44416]
[1779924393053,44.67,74219.74,0.0,0.95764,3e-05,6.42466]
[1779924394062,44.67,74213.03,0.0,0.95745,3e-05,6.44708]
[1779924395072,44.67,74203.45,0.0,0.95718,3e-05,6.4793]
[1779924398092,44.66,74196.23,0.0,0.95699,3e-05,6.50257]
[1779924401111,44.66,74201.56,0.0,0.95715,3e-05,6.48287]
[1779924406149,44.65,74204.64,0.0,0.95726,3e-05,6.47002]
[1779924411184,44.65,74208.27,0.0,0.95738,3e-05,6.45528]
[1779924416220,44.64,74210.29,0.0,0.95746,3e-05,6.44606]
[1779924421269,44.64,74210.98,0.0,0.9575,3e-05,6.44131]
[1779924423281,44.63,74216.31,0.0,0.95766,3e-05,6.42221]
[1779924428316,44.63,74216.76,0.0,0.95769,3e-05,6.41835]
[1779924430330,44.63,74208.2,0.0,0.95745,3e-05,6.44655]
[1779924431338,44.62,74202.83,0.0,0.95731,3e-05,6.46435]
[1779924433351,44.62,74190.63,0.0,0.95696,3e-05,6.50502]
[1779924434816,44.62,74186.21,0.0,0.95685,3e-05,6.51898]
[1779924440399,44.61,74184.03,0.0,0.95681,3e-05,6.52346]
[1779924443423,44.61,74190.65,0.0,0.95701,3e-05,6.499]
[1779924446442,44.6,74184.13,0.0,0.95684,3e-05,6.51989]
[1779924449463,44.6,74175.48,0.0,0.9566,3e-05,6.54797]
[1779924450469,44.6,74174.04,0.0,0.95656,3e-05,6.55233]
[1779924455505,44.59,74172.17,0.0,0.95655,3e-05,6.55312]
[1779924457519,44.59,74174.65,0.0,0.95663,3e-05,6.54339]
[1779924458526,44.59,74180.61,0.0,0.95681,3e-05,6.5223]
[1779924460540,44.58,74183.55,0.0,0.9569,3e-05,6.5111]
[1779924462554,44.58,74185.38,0.0,0.95696,3e-05,6.5038]
[1779924466589,44.58,74194.98,0.0,0.95726,3e-05,6.46892]
[1779924467595,44.58,74201.95,0.0,0.95746,3e-05,6.44427]
[1779924472631,44.57,74204.66,0.0,0.95755,3e-05,6.43343]
[1779924477668,44.57,74206.3,0.0,0.95762,3e-05,6.42541]
[1779924482705,44.56,74204.81,0.0,0.95759,3e-05,6.42887]
[1779924483708,44.56,74190.21,0.0,0.95718,3e-05,6.47784]
[1779924484715,44.56,74177.3,0.0,0.95681,3e-05,6.5216]
[1779924487738,44.55,74182.55,0.0,0.95698,3e-05,6.50189]
[1779924492770,44.55,74184.86,0.0,0.95707,3e-05,6.49137]
[1779924497807,44.54,74185.35,0.0,0.9571,3e-05,6.48715]
[1779924502843,44.54,74188.42,0.0,0.95721,3e-05,6.47417]
[1779924507882,44.53,74194.63,0.0,0.95741,3e-05,6.4505]
[1779924512915,44.53,74195.89,0.0,0.95748,3e-05,6.44141]
[1779924517951,44.52,74195.32,0.0,0.95748,3e-05,6.44117]
[1779924519965,44.52,74202.21,0.0,0.95768,3e-05,6.41686]
[1779924521979,44.52,74195.16,0.0,0.95749,3e-05,6.44006]
[1779924527014,44.51,74196.64,0.0,0.95755,3e-05,6.4329]
[1779924532050,44.51,74205.71,0.0,0.95782,3e-05,6.39998]
[1779924535071,44.5,74215.74,0.0,0.95811,3e-05,6.3649]
[1779924536077,44.5,74220.88,0.0,0.95826,3e-05,6.34722]
[1779924540106,44.5,74215.47,0.0,0.95812,3e-05,6.36445]
[1779924543128,44.5,74209.7,0.0,0.95796,3e-05,6.38314]
[1779924548161,44.5,74201.79,0.0,0.95775,3e-05,6.40853]
[1779924551184,44.49,74192.05,0.0,0.95748,3e-05,6.44066]
[1779924556219,44.49,74196.12,0.0,0.95761,3e-05,6.42479]
[1779924560247,44.48,74203.45,0.0,0.95783,3e-05,6.39831]
[1779924565286,44.48,74198.77,0.0,0.95772,3e-05,6.41246]
[1779924566289,44.48,74198.77,0.0,0.95772,3e-05,6.4122]
[1779924567296,44.48,74217.96,0.0,0.95826,3e-05,6.34673]
[1779924569310,44.48,74222.69,0.0,0.9584,3e-05,6.33024]
[1779924574346,44.47,74219.22,0.0,0.95833,3e-05,6.33818]
[1779924579382,44.47,74217.99,0.0,0.9583,3e-05,6.3412]
[1779924584416,44.47,74216.71,0.0,0.95827,3e-05,6.34463]
[1779924589470,44.47,74211.72,0.0,0.95814,3e-05,6.36056]
[1779924594505,44.46,74208.17,0.0,0.95805,3e-05,6.3716]
[1779924595972,44.46,74206.53,0.0,0.95801,3e-05,6.37673]
[1779924601554,44.46,74206.95,0.0,0.95803,3e-05,6.37424]
[1779924606042,44.46,74216.21,0.0,0.9583,3e-05,6.34189]
[1779924607595,44.46,74218.4,0.0,0.95836,3e-05,6.33434]
[1779924612631,44.46,74218.92,0.0,0.95838,3e-05,6.33194]
[1779924617666,44.46,74219.13,0.0,0.95839,3e-05,6.33065]
[1779924622701,44.45,74223.71,0.0,0.95852,3e-05,6.31467]
[1779924624714,44.45,74231.66,0.0,0.95875,3e-05,6.28773]
[1779924626182,44.45,74236.2,0.0,0.95888,3e-05,6.27199]
[1779924631765,44.45,74237.06,0.0,0.95893,3e-05,6.26537]
[1779924633779,44.45,74231.08,0.0,0.95876,3e-05,6.28505]
[1779924634785,44.45,74225.35,0.0,0.9586,3e-05,6.30414]
[1779924636254,44.45,74218.49,0.0,0.95841,3e-05,6.32761]
[1779924641835,44.45,74218.27,0.0,0.9584,3e-05,6.32898]
[1779924642842,44.45,74223.74,0.0,0.95855,3e-05,6.31063]
[1779924643849,44.45,74228.5,0.0,0.95868,3e-05,6.29474]
[1779924648884,44.45,74226.11,0.0,0.95861,3e-05,6.30373]
[1779924653919,44.46,74228.92,0.0,0.95868,3e-05,6.29517]
[1779924658957,44.46,74225.14,0.0,0.95856,3e-05,6.30898]
[1779924663989,44.46,74227.33,0.0,0.95862,3e-05,6.30244]
[1779924669025,44.46,74226.23,0.0,0.95858,3e-05,6.30661]
[1779924671039,44.46,74234.18,0.0,0.9588,3e-05,6.28001]
[1779924676079,44.46,74234.84,0.0,0.95882,3e-05,6.27818]
[1779924681114,44.46,74233.16,0.0,0.95877,3e-05,6.2842]
[1779924686149,44.46,74232.5,0.0,0.95875,3e-05,6.28669]
[1779924691185,44.46,74234.11,0.0,0.95881,3e-05,6.27882]
[1779924695214,44.47,74240.6,0.0,0.95899,3e-05,6.25723]
[1779924700249,44.46,74243.57,0.0,0.95907,3e-05,6.2468]
[1779924705285,44.46,74245.38,0.0,0.95913,3e-05,6.23973]
[1779924708305,44.46,74251.1,0.0,0.9593,3e-05,6.21999]
[1779924713343,44.46,74256.06,0.0,0.95944,3e-05,6.20252]
[1779924717371,44.46,74261.16,0.0,0.95959,3e-05,6.18489]
[1779924721400,44.46,74268.31,0.0,0.95979,3e-05,6.16055]
[1779924722406,44.46,74276.56,0.0,0.96001,3e-05,6.13312]
[1779924724420,44.45,74283.16,0.0,0.96019,3e-05,6.11121]
[1779924729455,44.45,74281.15,0.0,0.96014,3e-05,6.11777]
[1779924734490,44.45,74281.73,0.0,0.96015,3e-05,6.11571]
[1779924739525,44.45,74277.9,0.0,0.96005,3e-05,6.12823]
[1779924744560,44.45,74276.04,0.0,0.96,3e-05,6.13422]
[1779924747032,44.45,74267.15,0.0,0.95976,3e-05,6.16357]
[1779924748590,44.45,74277.34,0.0,0.96004,3e-05,6.12968]
[1779924749609,44.45,74287.74,0.0,0.96032,3e-05,6.09531]
[1779924750604,44.45,74288.32,0.0,0.96034,3e-05,6.09343]
[1779924753629,44.45,74293.96,0.0,0.9605,3e-05,6.07247]
[1779924754634,44.45,74299.25,0.0,0.96065,3e-05,6.05517]
[1779924755640,44.45,74305.11,0.0,0.9608,3e-05,6.03605]
[1779924757103,44.45,74294.56,0.0,0.96052,3e-05,6.07064]
[1779924758670,44.45,74291.76,0.0,0.96044,3e-05,6.0798]
[1779924759679,44.45,74269.83,0.0,0.95985,3e-05,6.15233]
[1779924760686,44.45,74254.82,0.0,0.95944,3e-05,6.20222]
[1779924761693,44.45,74239.86,0.0,0.95902,3e-05,6.2524]
[1779924762700,44.45,74242.15,0.0,0.95908,3e-05,6.24477]
[1779924767734,44.45,74245.44,0.0,0.95917,3e-05,6.23402]
[1779924768744,44.45,74250.88,0.0,0.95932,3e-05,6.21588]
[1779924769750,44.46,74260.17,0.0,0.95958,3e-05,6.18498]
[1779924770755,44.46,74264.79,0.0,0.9597,3e-05,6.16974]
[1779924775791,44.45,74268.27,0.0,0.9598,3e-05,6.15786]
[1779924780825,44.45,74269.55,0.0,0.95984,3e-05,6.15305]
[1779924782841,44.45,74264.1,0.0,0.95969,3e-05,6.17093]
[1779924783847,44.45,74259.93,0.0,0.95958,3e-05,6.18466]
[1779924785862,44.45,74259.77,0.0,0.95958,3e-05,6.18484]
[1779924789888,44.45,74268.62,0.0,0.95983,3e-05,6.1547]
[1779924790897,44.45,74269.28,0.0,0.95984,3e-05,6.15264]
[1779924792910,44.45,74278.83,0.0,0.96011,3e-05,6.12101]
[1779924793918,44.45,74279.73,0.0,0.96013,3e-05,6.11795]
[1779924798951,44.45,74273.78,0.0,0.95997,3e-05,6.13745]
[1779924803987,44.45,74271.39,0.0,0.9599,3e-05,6.14564]
[1779924806003,44.45,74268.73,0.0,0.95983,3e-05,6.15474]
[1779924811047,44.45,74268.54,0.0,0.95983,3e-05,6.15347]
[1779924815068,44.45,74260.91,0.0,0.95962,3e-05,6.17929]
[1779924820103,44.45,74262.23,0.0,0.95965,3e-05,6.17531]
[1779924825138,44.46,74263.1,0.0,0.95967,3e-05,6.17284]
[1779924830173,44.46,74259.4,0.0,0.95957,3e-05,6.18556]
[1779924835213,44.46,74255.61,0.0,0.95946,3e-05,6.19851]
[1779924840243,44.46,74251.24,0.0,0.95934,3e-05,6.21336]
[1779924845279,44.46,74246.38,0.0,0.9592,3e-05,6.22984]
[1779924850314,44.46,74244.6,0.0,0.95915,3e-05,6.23603]
[1779924855349,44.46,74246.16,0.0,0.95919,3e-05,6.23107]
[1779924857362,44.46,74251.5,0.0,0.95934,3e-05,6.21335]
[1779924861393,44.46,74256.98,0.0,0.95949,3e-05,6.19537]
[1779924866425,44.46,74258.65,0.0,0.95953,3e-05,6.19018]
[1779924870454,44.46,74252.34,0.0,0.95936,3e-05,6.21144]
[1779924872468,44.46,74243.98,0.0,0.95914,3e-05,6.23684]
[1779924875491,44.46,74249.87,0.0,0.9593,3e-05,6.21716]
[1779924880525,44.46,74249.47,0.0,0.95929,3e-05,6.21866]
[1779924885561,44.46,74245.79,0.0,0.95919,3e-05,6.23109]
[1779924890600,44.46,74245.33,0.0,0.95917,3e-05,6.23279]
[1779924894628,44.46,74237.66,0.0,0.95896,3e-05,6.25861]
[1779924899663,44.46,74232.85,0.0,0.95883,3e-05,6.2747]
[1779924902691,44.46,74219.84,0.0,0.95846,3e-05,6.31843]
[1779924905713,44.46,74223.46,0.0,0.95857,3e-05,6.30599]
[1779924908171,44.46,74214.61,0.0,0.95832,3e-05,6.33581]
[1779924911757,44.46,74203.6,0.0,0.95801,3e-05,6.37277]
[1779924912765,44.46,74192.2,0.0,0.95769,3e-05,6.41138]
[1779924915786,44.46,74183.39,0.0,0.95744,3e-05,6.44082]
[1779924916792,44.46,74179.56,0.0,0.95733,3e-05,6.45369]
[1779924918257,44.46,74177.41,0.0,0.95728,3e-05,6.46049]
[1779924921827,44.46,74183.07,0.0,0.95744,3e-05,6.44026]
[1779924926862,44.45,74188.12,0.0,0.9576,3e-05,6.42169]
[1779924931898,44.45,74188.02,0.0,0.95762,3e-05,6.41813]
[1779924933912,44.45,74207.24,0.0,0.95817,3e-05,6.35229]
[1779924934918,44.45,74207.24,0.0,0.95817,3e-05,6.35212]
[1779924935924,44.45,74215.23,0.0,0.9584,3e-05,6.32495]
[1779924936933,44.45,74213.85,0.0,0.95836,3e-05,6.32955]
[1779924941967,44.45,74209.85,0.0,0.95825,3e-05,6.34267]
[1779924945996,44.45,74216.2,0.0,0.95844,3e-05,6.32072]
[1779924951032,44.44,74211.88,0.0,0.95832,3e-05,6.33435]
[1779924954053,44.44,74202.84,0.0,0.95807,3e-05,6.36431]
[1779924956068,44.44,74196.59,0.0,0.9579,3e-05,6.38501]
[1779924958538,44.44,74190.94,0.0,0.95775,3e-05,6.4033]
[1779924961102,44.44,74186.43,0.0,0.95762,3e-05,6.41798]
[1779924966138,44.43,74184.73,0.0,0.95759,3e-05,6.42198]
[1779924971173,44.43,74188.56,0.0,0.95771,3e-05,6.40695]
[1779924976208,44.42,74190.39,0.0,0.95778,3e-05,6.399]
[1779924978693,44.42,74202.33,0.0,0.95813,3e-05,6.35731]
[1779924980236,44.42,74205.11,0.0,0.95821,3e-05,6.34758]
[1779924982249,44.42,74210.15,0.0,0.95836,3e-05,6.32992]
[1779924986277,44.42,74204.78,0.0,0.95821,3e-05,6.34699]
[1779924988765,44.41,74196.89,0.0,0.958,3e-05,6.37284]
[1779924991311,44.41,74193.17,0.0,0.95791,3e-05,6.3822]
[1779924996348,44.41,74193.54,0.0,0.95794,3e-05,6.37869]
[1779925001383,44.4,74196.44,0.0,0.95804,3e-05,6.36693]
[1779925006418,44.4,74197.78,0.0,0.95809,3e-05,6.36056]
[1779925011453,44.39,74203.66,0.0,0.95828,3e-05,6.33879]
[1779925017495,44.39,74200.66,0.0,0.95821,3e-05,6.34686]
[1779925022530,44.38,74204.39,0.0,0.95833,3e-05,6.33263]
[1779925026558,44.38,74198.84,0.0,0.95818,3e-05,6.35006]
[1779925031593,44.38,74198.86,0.0,0.9582,3e-05,6.34818]
[1779925036628,44.37,74197.61,0.0,0.95817,3e-05,6.35069]
[1779925041662,44.37,74199.75,0.0,0.95825,3e-05,6.34171]
[1779925046699,44.36,74204.56,0.0,0.9584,3e-05,6.3238]
[1779925051733,44.36,74204.63,0.0,0.95843,3e-05,6.31951]
[1779925056767,44.36,74208.38,0.0,0.95854,3e-05,6.30547]
[1779925061803,44.35,74202.58,0.0,0.95839,3e-05,6.32377]
[1779925065830,44.35,74197.46,0.0,0.95826,3e-05,6.3399]
[1779925070865,44.35,74199.27,0.0,0.95832,3e-05,6.33215]
[1779925075901,44.34,74197.01,0.0,0.95827,3e-05,6.33821]
[1779925080937,44.34,74195.65,0.0,0.95824,3e-05,6.3412]
[1779925085970,44.34,74200.08,0.0,0.95838,3e-05,6.32457]
[1779925091008,44.33,74198.82,0.0,0.95836,3e-05,6.32736]
[1779925096047,44.33,74198.54,0.0,0.95836,3e-05,6.32684]
[1779925101081,44.33,74192.87,0.0,0.95821,3e-05,6.34477]
[1779925106116,44.32,74192.6,0.0,0.95822,3e-05,6.3442]
[1779925111161,44.32,74187.91,0.0,0.95811,3e-05,6.35608]
[1779925116196,44.31,74189.91,0.0,0.95818,3e-05,6.34775]
[1779925119682,44.31,74185.0,0.0,0.95805,3e-05,6.36319]
[1779925124252,44.31,74191.49,0.0,0.95825,3e-05,6.33981]
[1779925129752,44.3,74190.12,0.0,0.95822,3e-05,6.34272]
[1779925132309,44.3,74196.95,0.0,0.95842,3e-05,6.31894]
[1779925135329,44.3,74203.2,0.0,0.9586,3e-05,6.29699]
[1779925140368,44.3,74203.97,0.0,0.95863,3e-05,6.29322]
[1779925143396,44.3,74221.92,0.0,0.95914,3e-05,6.23201]
[1779925144402,44.3,74224.59,0.0,0.95922,3e-05,6.22291]
[1779925146419,44.3,74232.36,0.0,0.95943,3e-05,6.19665]
[1779925147424,44.3,74235.06,0.0,0.95951,3e-05,6.18742]
[1779925149893,44.29,74225.43,0.0,0.95925,3e-05,6.21915]
[1779925155479,44.29,74220.52,0.0,0.95912,3e-05,6.23527]
[1779925160515,44.29,74224.97,0.0,0.95924,3e-05,6.22]
[1779925161523,44.29,74230.69,0.0,0.9594,3e-05,6.20066]
[1779925166557,44.29,74236.37,0.0,0.95956,3e-05,6.18123]
[1779925171594,44.29,74238.48,0.0,0.95964,3e-05,6.17127]
[1779925174615,44.29,74246.6,0.0,0.95986,3e-05,6.14409]
[1779925179649,44.29,74250.99,0.0,0.95998,3e-05,6.12939]
[1779925184683,44.29,74252.08,0.0,0.96001,3e-05,6.12559]
[1779925189718,44.29,74254.23,0.0,0.96008,3e-05,6.11817]
[1779925194754,44.29,74256.02,0.0,0.96013,3e-05,6.1119]
[1779925199789,44.29,74254.51,0.0,0.96009,3e-05,6.1165]
[1779925204824,44.29,74258.62,0.0,0.9602,3e-05,6.1026]
[1779925205831,44.29,74265.16,0.0,0.96038,3e-05,6.0809]
[1779925207846,44.29,74271.63,0.0,0.96056,3e-05,6.05949]
[1779925212901,44.29,74271.0,0.0,0.96054,3e-05,6.06143]
[1779925214907,44.29,74256.89,0.0,0.96016,3e-05,6.10795]
[1779925219942,44.28,74254.92,0.0,0.96011,3e-05,6.11408]
[1779925224976,44.28,74252.14,0.0,0.96004,3e-05,6.12281]
[1779925230012,44.28,74256.02,0.0,0.96015,3e-05,6.10965]
[1779925235047,44.28,74259.79,0.0,0.96027,3e-05,6.09426]
[1779925240542,44.28,74261.34,0.0,0.96031,3e-05,6.08879]
[1779925246126,44.28,74261.98,0.0,0.96033,3e-05,6.08626]
[1779925251164,44.28,74258.72,0.0,0.96025,3e-05,6.09663]
[1779925256198,44.28,74251.83,0.0,0.96006,3e-05,6.11914]
[1779925261233,44.28,74248.57,0.0,0.95997,3e-05,6.13012]
[1779925265263,44.28,74243.23,0.0,0.95982,3e-05,6.14799]
[1779925270771,44.28,74246.93,0.0,0.95992,3e-05,6.13589]
[1779925274340,44.28,74252.23,0.0,0.96007,3e-05,6.11816]
[1779925279376,44.28,74254.21,0.0,0.96012,3e-05,6.11199]
[1779925280840,44.28,74260.73,0.0,0.9603,3e-05,6.09029]
[1779925284412,44.28,74263.38,0.0,0.96037,3e-05,6.08148]
[1779925289446,44.28,74259.34,0.0,0.96026,3e-05,6.09472]
[1779925294482,44.28,74262.21,0.0,0.96035,3e-05,6.08295]
[1779925298509,44.28,74267.6,0.0,0.9605,3e-05,6.06531]
[1779925300982,44.28,74259.76,0.0,0.96028,3e-05,6.09154]
[1779925303544,44.28,74254.15,0.0,0.96013,3e-05,6.1103]
[1779925305558,44.28,74250.08,0.0,0.96002,3e-05,6.12392]
[1779925311053,44.28,74251.79,0.0,0.96006,3e-05,6.11855]
[1779925312607,44.28,74258.44,0.0,0.96024,3e-05,6.09658]
[1779925313614,44.28,74257.8,0.0,0.96022,3e-05,6.09883]
[1779925318650,44.28,74257.72,0.0,0.96022,3e-05,6.09967]
[1779925323685,44.28,74257.34,0.0,0.9602,3e-05,6.10113]
[1779925325703,44.29,74267.36,0.0,0.96048,3e-05,6.06815]
[1779925326706,44.29,74273.5,0.0,0.96064,3e-05,6.04793]
[1779925331741,44.29,74274.04,0.0,0.96065,3e-05,6.04656]
[1779925336776,44.29,74275.34,0.0,0.96069,3e-05,6.04255]
[1779925340804,44.29,74267.34,0.0,0.96047,3e-05,6.06923]
[1779925342818,44.29,74260.25,0.0,0.96027,3e-05,6.09284]
[1779925347854,44.29,74259.5,0.0,0.96025,3e-05,6.09562]
[1779925352888,44.29,74258.91,0.0,0.96025,3e-05,6.0954]
[1779925357924,44.29,74258.99,0.0,0.96025,3e-05,6.09552]
[1779925362959,44.29,74251.37,0.0,0.96003,3e-05,6.12114]
[1779925365980,44.29,74239.53,0.0,0.95971,3e-05,6.16063]
[1779925371016,44.29,74235.71,0.0,0.9596,3e-05,6.17332]
[1779925376056,44.29,74237.13,0.0,0.95964,3e-05,6.16862]
[1779925381088,44.29,74234.23,0.0,0.95956,3e-05,6.17844]
[1779925387131,44.29,74230.08,0.0,0.95945,3e-05,6.19247]
[1779925392170,44.29,74239.21,0.0,0.9597,3e-05,6.16216]
[1779925393172,44.29,74249.38,0.0,0.95997,3e-05,6.12843]
[1779925398207,44.29,74250.52,0.0,0.96,3e-05,6.12532]
[1779925403242,44.3,74249.81,0.0,0.95998,3e-05,6.12832]
[1779925408277,44.3,74252.05,0.0,0.96003,3e-05,6.12153]
[1779925413311,44.3,74255.61,0.0,0.96014,3e-05,6.10783]
[1779925418355,44.3,74254.44,0.0,0.9601,3e-05,6.11232]
[1779925423390,44.3,74253.82,0.0,0.96008,3e-05,6.11491]
[1779925428425,44.3,74251.19,0.0,0.96001,3e-05,6.1241]
[1779925433461,44.3,74251.4,0.0,0.96001,3e-05,6.12377]
[1779925438496,44.3,74252.71,0.0,0.96004,3e-05,6.11978]
[1779925441969,44.31,74262.32,0.0,0.9603,3e-05,6.0882]
[1779925443531,44.31,74269.38,0.0,0.96049,3e-05,6.06499]
[1779925444538,44.31,74270.79,0.0,0.96053,3e-05,6.06049]
[1779925449573,44.31,74274.9,0.0,0.96064,3e-05,6.04721]
[1779925454610,44.3,74268.71,0.0,0.96048,3e-05,6.06651]
[1779925459645,44.3,74270.12,0.0,0.96052,3e-05,6.06192]
[1779925464680,44.3,74270.55,0.0,0.96053,3e-05,6.06056]
[1779925465686,44.3,74264.41,0.0,0.96036,3e-05,6.08085]
[1779925466692,44.3,74264.09,0.0,0.96035,3e-05,6.08188]
[1779925472182,44.31,74266.57,0.0,0.96043,3e-05,6.07169]
[1779925477770,44.31,74268.22,0.0,0.96047,3e-05,6.06688]
[1779925482845,44.31,74269.86,0.0,0.96051,3e-05,6.0621]
[1779925483811,44.31,74285.75,0.0,0.96094,3e-05,6.00996]
[1779925484819,44.31,74290.26,0.0,0.96106,3e-05,5.99527]
[1779925486902,44.31,74303.03,0.0,0.9614,3e-05,5.95314]
[1779925488855,44.31,74307.35,0.0,0.96152,3e-05,5.93875]
[1779925489867,44.31,74312.06,0.0,0.96164,3e-05,5.92326]
[1779925494897,44.31,74310.31,0.0,0.9616,3e-05,5.92858]
[1779925497920,44.31,74303.57,0.0,0.96142,3e-05,5.9503]
[1779925499933,44.31,74298.37,0.0,0.96129,3e-05,5.96704]
[1779925504968,44.3,74293.6,0.0,0.96117,3e-05,5.98203]
[1779925507990,44.3,74286.64,0.0,0.96098,3e-05,6.00439]
[1779925513032,44.3,74307.66,0.0,0.96155,3e-05,5.93506]
[1779925514039,44.3,74313.08,0.0,0.96169,3e-05,5.91743]
[1779925517060,44.3,74318.69,0.0,0.96184,3e-05,5.89926]
[1779925522094,44.3,74324.2,0.0,0.96198,3e-05,5.88161]
[1779925527128,44.3,74331.19,0.0,0.96216,3e-05,5.85932]
[1779925530163,44.3,74339.07,0.0,0.96237,3e-05,5.83424]
[1779925535191,44.31,74344.35,0.0,0.96251,3e-05,5.81575]
[1779925540226,44.31,74348.17,0.0,0.96259,3e-05,5.80581]
[1779925545261,44.32,74351.63,0.0,0.96266,3e-05,5.79705]
[1779925550296,44.32,74351.41,0.0,0.96264,3e-05,5.80007]
[1779925555330,44.33,74351.02,0.0,0.96261,3e-05,5.80359]
[1779925560380,44.33,74350.57,0.0,0.96258,3e-05,5.80725]
[1779925563387,44.34,74345.4,0.0,0.96244,3e-05,5.82508]
[1779925568422,44.34,74350.09,0.0,0.96254,3e-05,5.81214]
[1779925573459,44.35,74353.63,0.0,0.96262,3e-05,5.80297]
[1779925578492,44.35,74366.54,0.0,0.96293,3e-05,5.76405]
[1779925582972,44.36,74375.43,0.0,0.96315,3e-05,5.73761]
[1779925585541,44.36,74378.19,0.0,0.96321,3e-05,5.72961]
[1779925590576,44.36,74378.1,0.0,0.96319,3e-05,5.73178]
[1779925595613,44.37,74371.13,0.0,0.96302,3e-05,5.7533]
[1779925596621,44.37,74367.84,0.0,0.96293,3e-05,5.76409]
[1779925601657,44.37,74367.72,0.0,0.96291,3e-05,5.7661]
[1779925606691,44.38,74363.68,0.0,0.9628,3e-05,5.78059]
[1779925611726,44.38,74367.73,0.0,0.96289,3e-05,5.76935]
[1779925616761,44.39,74367.65,0.0,0.96287,3e-05,5.77142]
[1779925621805,44.39,74360.82,0.0,0.96268,3e-05,5.79498]
[1779925626834,44.39,74359.67,0.0,0.96264,3e-05,5.80029]
[1779925631869,44.4,74360.23,0.0,0.96264,3e-05,5.80011]
[1779925635896,44.4,74366.21,0.0,0.96278,3e-05,5.78234]
[1779925640934,44.41,74370.01,0.0,0.96287,3e-05,5.77196]
[1779925645971,44.41,74365.78,0.0,0.96275,3e-05,5.78708]
[1779925651004,44.41,74369.13,0.0,0.96283,3e-05,5.77558]
[1779925656039,44.42,74367.18,0.0,0.96277,3e-05,5.78377]
[1779925660073,44.42,74361.48,0.0,0.96261,3e-05,5.80319]
[1779925661074,44.42,74355.73,0.0,0.96246,3e-05,5.82184]
[1779925666111,44.43,74355.93,0.0,0.96246,3e-05,5.82254]
[1779925671146,44.43,74356.51,0.0,0.96246,3e-05,5.82205]
[1779925675174,44.43,74365.09,0.0,0.96267,3e-05,5.79577]
[1779925680209,44.44,74367.64,0.0,0.96273,3e-05,5.78929]
[1779925685245,44.44,74367.19,0.0,0.9627,3e-05,5.79233]
[1779925690280,44.44,74369.51,0.0,0.96275,3e-05,5.78655]
[1779925695314,44.45,74372.61,0.0,0.96281,3e-05,5.77837]
[1779925699342,44.45,74379.14,0.0,0.96297,3e-05,5.75902]
[1779925703370,44.46,74385.17,0.0,0.96311,3e-05,5.74143]
[1779925708405,44.46,74384.67,0.0,0.96308,3e-05,5.74493]
[1779925713439,44.46,74386.54,0.0,0.96313,3e-05,5.73848]
[1779925719482,44.47,74386.67,0.0,0.96312,3e-05,5.74041]
[1779925724517,44.48,74388.11,0.0,0.96314,3e-05,5.7378]
[1779925729552,44.48,74388.81,0.0,0.96314,3e-05,5.73754]
[1779925734587,44.49,74388.25,0.0,0.96311,3e-05,5.74126]
[1779925739620,44.49,74388.61,0.0,0.96311,3e-05,5.74204]
[1779925744121,44.49,74395.99,0.0,0.96328,3e-05,5.72074]
[1779925749692,44.5,74394.94,0.0,0.96323,3e-05,5.7261]
[1779925754727,44.5,74392.33,0.0,0.96315,3e-05,5.73632]
[1779925759761,44.51,74394.66,0.0,0.9632,3e-05,5.73089]
[1779925764797,44.51,74398.01,0.0,0.96327,3e-05,5.72225]
[1779925766811,44.52,74399.83,0.0,0.96331,3e-05,5.71732]
[1779925771848,44.52,74398.12,0.0,0.96326,3e-05,5.7224]
[1779925776881,44.53,74391.15,0.0,0.96307,3e-05,5.74655]
[1779925777888,44.53,74388.97,0.0,0.96301,3e-05,5.75384]
[1779925782923,44.53,74389.39,0.0,0.963,3e-05,5.75433]
[1779925787958,44.54,74390.35,0.0,0.96301,3e-05,5.75308]
[1779925791986,44.54,74396.23,0.0,0.96315,3e-05,5.73596]
[1779925797023,44.55,74396.33,0.0,0.96314,3e-05,5.7375]
[1779925802061,44.55,74395.19,0.0,0.9631,3e-05,5.74297]
[1779925807094,44.55,74389.99,0.0,0.96295,3e-05,5.76133]
[1779925812130,44.56,74387.0,0.0,0.96286,3e-05,5.77252]
[1779925817165,44.56,74386.9,0.0,0.96284,3e-05,5.77458]
[1779925822206,44.57,74389.83,0.0,0.96291,3e-05,5.76696]
[1779925827242,44.57,74393.71,0.0,0.96299,3e-05,5.75645]
[1779925832276,44.58,74393.91,0.0,0.963,3e-05,5.75519]
[1779925837315,44.58,74395.04,0.0,0.963,3e-05,5.75479]
[1779925842350,44.59,74395.36,0.0,0.96299,3e-05,5.75645]
[1779925847386,44.6,74398.95,0.0,0.96306,3e-05,5.74776]
[1779925852421,44.6,74400.4,0.0,0.96307,3e-05,5.74589]
[1779925857456,44.61,74400.49,0.0,0.96305,3e-05,5.74831]
[1779925861484,44.62,74396.54,0.0,0.96294,3e-05,5.76287]
[1779925866519,44.62,74396.08,0.0,0.96291,3e-05,5.76684]
[1779925871555,44.63,74391.63,0.0,0.96277,3e-05,5.78341]
[1779925873567,44.63,74384.48,0.0,0.96258,3e-05,5.80699]
[1779925875582,44.63,74379.9,0.0,0.96246,3e-05,5.82237]
[1779925880617,44.64,74378.92,0.0,0.96242,3e-05,5.82741]
[1779925884645,44.64,74373.46,0.0,0.96226,3e-05,5.84626]
[1779925889681,44.65,74346.9,0.0,0.96156,3e-05,5.93311]
[1779925890693,44.65,74336.85,0.0,0.96129,3e-05,5.96577]
[1779925891698,44.65,74322.44,0.0,0.96093,3e-05,6.01013]
[1779925892706,44.65,74313.98,0.0,0.9607,3e-05,6.03777]
[1779925893712,44.65,74307.11,0.0,0.96051,3e-05,6.06024]
[1779925898746,44.65,74310.86,0.0,0.96061,3e-05,6.04817]
[1779925899754,44.65,74304.66,0.0,0.96045,3e-05,6.06847]
[1779925904790,44.65,74302.88,0.0,0.9604,3e-05,6.07427]
[1779925909825,44.65,74299.06,0.0,0.9603,3e-05,6.08672]
[1779925911838,44.65,74293.81,0.0,0.96016,3e-05,6.10388]
[1779925916874,44.65,74301.19,0.0,0.96036,3e-05,6.07944]
[1779925921911,44.65,74293.96,0.0,0.96016,3e-05,6.10328]
[1779925922919,44.65,74274.63,0.0,0.95963,3e-05,6.16733]
[1779925923933,44.65,74263.51,0.0,0.95933,3e-05,6.20438]
[1779925925398,44.65,74270.57,0.0,0.95952,3e-05,6.181]
[1779925926946,44.65,74272.75,0.0,0.95958,3e-05,6.17396]
[1779925931982,44.65,74272.01,0.0,0.95955,3e-05,6.17701]
[1779925937018,44.65,74272.29,0.0,0.95956,3e-05,6.17664]
[1779925942053,44.65,74273.02,0.0,0.95957,3e-05,6.17476]
[1779925944067,44.65,74278.78,0.0,0.95973,3e-05,6.15593]
[1779925947089,44.65,74287.84,0.0,0.95997,3e-05,6.12645]
[1779925948095,44.65,74291.73,0.0,0.96007,3e-05,6.11383]
[1779925950109,44.65,74286.09,0.0,0.95992,3e-05,6.13287]
[1779925953132,44.66,74275.17,0.0,0.95963,3e-05,6.16702]
[1779925954140,44.66,74272.51,0.0,0.95956,3e-05,6.17598]
[1779925955617,44.66,74267.38,0.0,0.95941,3e-05,6.19328]
[1779925958168,44.66,74266.09,0.0,0.95938,3e-05,6.19778]
[1779925961194,44.66,74249.94,0.0,0.95893,3e-05,6.25191]
[1779925962200,44.66,74227.67,0.0,0.9583,3e-05,6.32666]
[1779925963206,44.66,74219.94,0.0,0.95809,3e-05,6.35262]
[1779925964213,44.66,74221.27,0.0,0.95813,3e-05,6.34796]
[1779925965697,44.66,74227.86,0.0,0.95831,3e-05,6.32545]
[1779925970262,44.66,74227.44,0.0,0.95831,3e-05,6.32646]
[1779925971262,44.66,74234.47,0.0,0.9585,3e-05,6.3027]
[1779925972268,44.66,74242.93,0.0,0.95874,3e-05,6.27425]
[1779925973277,44.66,74247.15,0.0,0.95886,3e-05,6.2601]
[1779925975766,44.66,74252.6,0.0,0.95901,3e-05,6.24189]
[1779925977306,44.66,74258.23,0.0,0.95917,3e-05,6.22313]
[1779925979320,44.66,74258.15,0.0,0.95916,3e-05,6.22349]
[1779925984357,44.66,74260.32,0.0,0.95922,3e-05,6.21643]
[1779925989392,44.66,74263.88,0.0,0.95932,3e-05,6.20479]
[1779925994432,44.66,74266.82,0.0,0.9594,3e-05,6.19516]
[1779925997447,44.66,74274.94,0.0,0.95962,3e-05,6.16841]
[1779926002483,44.66,74276.42,0.0,0.95966,3e-05,6.1639]
[1779926007518,44.66,74276.04,0.0,0.95964,3e-05,6.16552]
[1779926010539,44.66,74283.05,0.0,0.95983,3e-05,6.14257]
[1779926012553,44.66,74287.24,0.0,0.95996,3e-05,6.12647]
[1779926017589,44.66,74284.22,0.0,0.95987,3e-05,6.13713]
[1779926022624,44.66,74282.21,0.0,0.95981,3e-05,6.14444]
[1779926027658,44.67,74281.65,0.0,0.95979,3e-05,6.14699]
[1779926032693,44.67,74284.5,0.0,0.95986,3e-05,6.13836]
[1779926034708,44.67,74291.69,0.0,0.96005,3e-05,6.11507]
[1779926038735,44.67,74294.49,0.0,0.96012,3e-05,6.10679]
[1779926042764,44.67,74289.43,0.0,0.95998,3e-05,6.12443]
[1779926047798,44.68,74293.48,0.0,0.96008,3e-05,6.11225]
[1779926052832,44.68,74294.64,0.0,0.9601,3e-05,6.10969]
[1779926057868,44.68,74291.14,0.0,0.95999,3e-05,6.12247]
[1779926062903,44.69,74292.64,0.0,0.96002,3e-05,6.11881]
[1779926067938,44.69,74295.69,0.0,0.9601,3e-05,6.11008]
[1779926071965,44.69,74300.86,0.0,0.96024,3e-05,6.09163]
[1779926077001,44.69,74303.37,0.0,0.96031,3e-05,6.084]
[1779926083052,44.7,74305.45,0.0,0.96035,3e-05,6.07887]
[1779926088086,44.7,74308.63,0.0,0.96043,3e-05,6.06882]
[1779926089093,44.7,74317.44,0.0,0.96067,3e-05,6.04007]
[1779926090105,44.7,74323.33,0.0,0.96082,3e-05,6.02095]
[1779926091110,44.7,74323.19,0.0,0.96082,3e-05,6.02152]
[1779926096611,44.7,74323.8,0.0,0.96084,3e-05,6.01939]
[1779926102188,44.7,74323.14,0.0,0.96082,3e-05,6.02123]
[1779926106681,44.7,74328.59,0.0,0.96097,3e-05,6.00325]
[1779926110245,44.7,74335.85,0.0,0.96116,3e-05,5.97965]
[1779926112260,44.7,74341.09,0.0,0.9613,3e-05,5.96274]
[1779926117294,44.7,74342.87,0.0,0.96135,3e-05,5.95719]
[1779926122329,44.7,74344.72,0.0,0.96139,3e-05,5.95136]
[1779926128371,44.7,74345.71,0.0,0.96142,3e-05,5.94833]
[1779926131391,44.7,74352.52,0.0,0.96161,3e-05,5.92394]
[1779926132399,44.7,74356.41,0.0,0.96171,3e-05,5.91148]
[1779926135420,44.7,74357.18,0.0,0.96173,3e-05,5.90968]
[1779926136892,44.7,74351.3,0.0,0.96157,3e-05,5.92916]
[1779926138441,44.7,74350.35,0.0,0.96154,3e-05,5.93246]
[1779926143476,44.7,74346.26,0.0,0.96143,3e-05,5.94682]
[1779926144483,44.71,74340.1,0.0,0.96126,3e-05,5.96695]
[1779926145490,44.71,74338.22,0.0,0.96121,3e-05,5.97321]
[1779926150526,44.71,74338.63,0.0,0.96121,3e-05,5.97271]
[1779926155559,44.71,74340.46,0.0,0.96126,3e-05,5.96751]
[1779926158581,44.71,74346.17,0.0,0.9614,3e-05,5.94971]
[1779926163616,44.71,74346.23,0.0,0.9614,3e-05,5.95042]
[1779926168653,44.72,74347.56,0.0,0.96142,3e-05,5.94707]
[1779926173687,44.72,74348.12,0.0,0.96143,3e-05,5.9462]
[1779926178722,44.72,74349.03,0.0,0.96145,3e-05,5.94418]
[1779926183758,44.72,74351.19,0.0,0.9615,3e-05,5.9381]
[1779926184768,44.72,74357.69,0.0,0.96167,3e-05,5.9174]
[1779926187786,44.72,74362.62,0.0,0.96179,3e-05,5.90216]
[1779926192824,44.73,74361.27,0.0,0.96177,3e-05,5.90456]
[1779926199872,44.73,74358.47,0.0,0.96169,3e-05,5.91442]
[1779926204907,44.73,74357.2,0.0,0.96165,3e-05,5.91912]
[1779926209951,44.73,74354.03,0.0,0.96156,3e-05,5.92992]
[1779926215991,44.73,74351.47,0.0,0.96149,3e-05,5.93889]
[1779926221031,44.73,74349.78,0.0,0.96144,3e-05,5.94493]
[1779926226066,44.74,74350.6,0.0,0.96145,3e-05,5.94295]
[1779926231100,44.74,74349.4,0.0,0.96142,3e-05,5.94742]
[1779926236135,44.74,74348.58,0.0,0.96139,3e-05,5.95056]
[1779926241170,44.74,74347.85,0.0,0.96137,3e-05,5.95343]
[1779926246205,44.74,74346.26,0.0,0.96132,3e-05,5.95918]
[1779926251241,44.74,74347.6,0.0,0.96137,3e-05,5.95292]
[1779926256276,44.74,74351.54,0.0,0.96147,3e-05,5.94094]
[1779926259297,44.75,74362.18,0.0,0.96174,3e-05,5.90717]
[1779926260303,44.75,74370.31,0.0,0.96195,3e-05,5.88131]
[1779926261312,44.75,74371.35,0.0,0.96198,3e-05,5.87822]
[1779926265339,44.75,74377.3,0.0,0.96212,3e-05,5.8601]
[1779926269369,44.75,74374.39,0.0,0.96204,3e-05,5.87026]
[1779926274402,44.75,74381.53,0.0,0.96222,3e-05,5.84844]
[1779926275415,44.75,74385.92,0.0,0.96233,3e-05,5.83469]
[1779926280449,44.76,74386.71,0.0,0.96234,3e-05,5.83343]
[1779926285486,44.76,74389.98,0.0,0.96241,3e-05,5.82431]
[1779926290520,44.76,74386.05,0.0,0.9623,3e-05,5.83812]
[1779926291528,44.76,74383.78,0.0,0.96224,3e-05,5.84556]
[1779926296562,44.77,74384.52,0.0,0.96225,3e-05,5.84419]
[1779926301597,44.77,74378.47,0.0,0.96209,3e-05,5.86443]
[1779926303610,44.77,74376.53,0.0,0.96204,3e-05,5.87093]
[1779926308646,44.77,74372.47,0.0,0.96193,3e-05,5.88463]
[1779926313682,44.77,74370.6,0.0,0.96189,3e-05,5.88879]
[1779926318716,44.77,74368.29,0.0,0.96182,3e-05,5.89688]
[1779926323751,44.78,74362.38,0.0,0.96166,3e-05,5.91649]
[1779926325768,44.78,74359.24,0.0,0.96158,3e-05,5.92687]
[1779926330804,44.78,74363.5,0.0,0.96169,3e-05,5.91353]
[1779926335837,44.78,74362.02,0.0,0.96164,3e-05,5.91885]
[1779926340872,44.78,74359.5,0.0,0.96157,3e-05,5.92736]
[1779926344919,44.78,74366.12,0.0,0.96174,3e-05,5.90644]
[1779926349954,44.78,74366.72,0.0,0.96176,3e-05,5.90497]
[1779926354989,44.78,74366.13,0.0,0.96174,3e-05,5.90727]
[1779926361032,44.78,74365.95,0.0,0.96173,3e-05,5.90833]
[1779926366067,44.79,74364.53,0.0,0.96169,3e-05,5.91324]
[1779926371101,44.79,74364.45,0.0,0.9617,3e-05,5.91134]
[1779926374123,44.79,74359.03,0.0,0.96156,3e-05,5.92891]
[1779926376137,44.79,74351.91,0.0,0.96137,3e-05,5.95188]
[1779926382180,44.79,74352.43,0.0,0.96138,3e-05,5.95055]
[1779926387215,44.79,74351.72,0.0,0.96136,3e-05,5.95309]
[1779926392250,44.79,74355.18,0.0,0.96145,3e-05,5.94229]
[1779926397286,44.79,74355.28,0.0,0.96145,3e-05,5.94236]
[1779926401344,44.79,74350.46,0.0,0.96132,3e-05,5.95815]
[1779926402337,44.79,74337.05,0.0,0.96096,3e-05,6.0016]
[1779926405362,44.79,74365.3,0.0,0.96171,3e-05,5.91048]
[1779926406370,44.79,74365.3,0.0,0.96171,3e-05,5.91056]
[1779926407375,44.79,74365.94,0.0,0.96172,3e-05,5.90865]
[1779926412412,44.79,74364.82,0.0,0.96169,3e-05,5.91288]
[1779926417455,44.79,74366.65,0.0,0.96173,3e-05,5.90755]
[1779926418900,44.79,74350.26,0.0,0.9613,3e-05,5.96042]
[1779926421483,44.79,74342.75,0.0,0.9611,3e-05,5.98472]
[1779926423497,44.79,74340.93,0.0,0.96105,3e-05,5.99061]
[1779926427528,44.79,74335.63,0.0,0.96091,3e-05,6.00766]
[1779926428970,44.79,74341.69,0.0,0.96107,3e-05,5.98793]
[1779926430549,44.79,74346.94,0.0,0.96121,3e-05,5.97093]
[1779926431556,44.79,74347.72,0.0,0.96125,3e-05,5.96592]
[1779926433570,44.79,74352.87,0.0,0.96138,3e-05,5.94935]
[1779926434578,44.79,74358.1,0.0,0.96152,3e-05,5.93256]
[1779926436591,44.79,74370.25,0.0,0.96184,3e-05,5.89373]
[1779926437599,44.8,74385.24,0.0,0.96223,3e-05,5.846]
[1779926439051,44.8,74398.94,0.0,0.96257,3e-05,5.80295]
[1779926440621,44.8,74398.09,0.0,0.96255,3e-05,5.80593]
[1779926445654,44.8,74403.02,0.0,0.96267,3e-05,5.79169]
[1779926447668,44.8,74406.64,0.0,0.96275,3e-05,5.78086]
[1779926452703,44.81,74406.66,0.0,0.96274,3e-05,5.7824]
[1779926457740,44.81,74411.49,0.0,0.96285,3e-05,5.76875]
[1779926459195,44.81,74419.54,0.0,0.96305,3e-05,5.74411]
[1779926460760,44.81,74422.85,0.0,0.96313,3e-05,5.7345]
[1779926462773,44.81,74431.38,0.0,0.96334,3e-05,5.70816]
[1779926463779,44.82,74433.13,0.0,0.96338,3e-05,5.70312]
[1779926465794,44.82,74445.9,0.0,0.96369,2e-05,5.6642]
[1779926466802,44.82,74450.12,0.0,0.96379,2e-05,5.65212]
[1779926469266,44.82,74415.23,0.0,0.96291,3e-05,5.7623]
[1779926470829,44.82,74403.11,0.0,0.96259,3e-05,5.80091]
[1779926471840,44.82,74412.69,0.0,0.96284,3e-05,5.77091]
[1779926472843,44.83,74418.96,0.0,0.96299,3e-05,5.75149]
[1779926473850,44.83,74422.7,0.0,0.96308,3e-05,5.74008]
[1779926475867,44.83,74426.52,0.0,0.96317,3e-05,5.72925]
[1779926479337,44.83,74433.37,0.0,0.96334,3e-05,5.70902]
[1779926481905,44.84,74428.22,0.0,0.9632,3e-05,5.72638]
[1779926482918,44.84,74418.63,0.0,0.96295,3e-05,5.75687]
[1779926484931,44.84,74415.45,0.0,0.96286,3e-05,5.76755]
[1779926486945,44.84,74425.03,0.0,0.9631,3e-05,5.73813]
[1779926489407,44.84,74440.86,0.0,0.96349,3e-05,5.6894]
[1779926491980,44.85,74442.26,0.0,0.96353,3e-05,5.68393]
[1779926497014,44.85,74442.76,0.0,0.96353,3e-05,5.68468]
[1779926498022,44.85,74430.85,0.0,0.96322,3e-05,5.72237]
[1779926499479,44.85,74407.21,0.0,0.96262,3e-05,5.79717]
[1779926500035,44.85,74407.21,0.0,0.96262,3e-05,5.79747]
[1779926501042,44.85,74404.71,0.0,0.96255,3e-05,5.80565]
[1779926506078,44.86,74404.83,0.0,0.96255,3e-05,5.8065]
[1779926511114,44.86,74404.49,0.0,0.96253,3e-05,5.80877]
[1779926516148,44.86,74404.32,0.0,0.96251,3e-05,5.81064]
[1779926520176,44.87,74410.17,0.0,0.96265,3e-05,5.79312]
[1779926525212,44.87,74411.81,0.0,0.96269,3e-05,5.78938]
[1779926529239,44.87,74406.72,0.0,0.96255,3e-05,5.80662]
[1779926534274,44.88,74404.83,0.0,0.96249,3e-05,5.814]
[1779926536288,44.88,74410.69,0.0,0.96263,3e-05,5.79602]
[1779926538304,44.88,74416.0,0.0,0.96276,3e-05,5.7799]
[1779926543337,44.88,74413.13,0.0,0.96268,3e-05,5.79055]
[1779926548371,44.89,74414.0,0.0,0.96269,3e-05,5.78933]
[1779926550389,44.89,74419.57,0.0,0.96282,3e-05,5.77238]
[1779926555423,44.89,74422.41,0.0,0.9629,3e-05,5.76261]
[1779926557436,44.89,74415.35,0.0,0.96271,3e-05,5.78554]
[1779926562472,44.9,74416.21,0.0,0.96272,3e-05,5.78445]
[1779926567507,44.9,74420.94,0.0,0.96283,3e-05,5.77121]
[1779926569521,44.9,74429.08,0.0,0.96303,3e-05,5.74632]
[1779926570528,44.91,74430.63,0.0,0.96307,3e-05,5.74185]
[1779926575563,44.91,74439.73,0.0,0.96328,3e-05,5.71536]
[1779926576571,44.91,74447.67,0.0,0.96348,3e-05,5.691]
[1779926577578,44.91,74450.08,0.0,0.96353,3e-05,5.68396]
[1779926582612,44.92,74451.1,0.0,0.96354,3e-05,5.68316]
[1779926587652,44.92,74450.08,0.0,0.9635,3e-05,5.68855]
[1779926592683,44.93,74452.47,0.0,0.96354,3e-05,5.68332]
[1779926597718,44.94,74448.68,0.0,0.96343,3e-05,5.69741]
[1779926600204,44.94,74458.58,0.0,0.96366,2e-05,5.66785]
[1779926602754,44.94,74464.11,0.0,0.96379,2e-05,5.6516]
[1779926607788,44.95,74462.4,0.0,0.96373,2e-05,5.65921]
[1779926612824,44.95,74464.41,0.0,0.96378,2e-05,5.65295]
[1779926616853,44.96,74469.79,0.0,0.9639,2e-05,5.63813]
[1779926621888,44.96,74470.85,0.0,0.96391,2e-05,5.63717]
[1779926625915,44.97,74466.53,0.0,0.96379,2e-05,5.65233]
[1779926630952,44.97,74467.26,0.0,0.96379,2e-05,5.6522]
[1779926635988,44.98,74463.21,0.0,0.96367,2e-05,5.66721]
[1779926641024,44.99,74464.48,0.0,0.96368,2e-05,5.66529]
[1779926646059,44.99,74467.36,0.0,0.96374,2e-05,5.65838]
[1779926651094,45.0,74466.2,0.0,0.96369,2e-05,5.66394]
[1779926652101,45.0,74460.86,0.0,0.96356,2e-05,5.68087]
[1779926655122,45.0,74466.01,0.0,0.96368,2e-05,5.66599]
[1779926660626,45.0,74467.47,0.0,0.9637,2e-05,5.66332]
[1779926667207,45.01,74469.31,0.0,0.96373,2e-05,5.66023]
[1779926670696,45.01,74475.47,0.0,0.96387,2e-05,5.6423]
[1779926672242,45.01,74477.66,0.0,0.96393,2e-05,5.63387]
[1779926677279,45.02,74481.41,0.0,0.96401,2e-05,5.62436]
[1779926680298,45.02,74473.11,0.0,0.96379,2e-05,5.65127]
[1779926682312,45.03,74471.86,0.0,0.96376,2e-05,5.65591]
[1779926684326,45.03,74463.47,0.0,0.96354,2e-05,5.68265]
[1779926688354,45.03,74460.0,0.0,0.96344,3e-05,5.69473]
[1779926693388,45.03,74464.33,0.0,0.96354,2e-05,5.68291]
[1779926695404,45.04,74471.27,0.0,0.96371,2e-05,5.66204]
[1779926700438,45.04,74473.51,0.0,0.96375,2e-05,5.65689]
[1779926705473,45.05,74476.29,0.0,0.9638,2e-05,5.65024]
[1779926710507,45.05,74475.08,0.0,0.96376,2e-05,5.6558]
[1779926715543,45.05,74480.31,0.0,0.96387,2e-05,5.64142]
[1779926717558,45.06,74483.07,0.0,0.96394,2e-05,5.63368]
[1779926722612,45.06,74487.52,0.0,0.96403,2e-05,5.62202]
[1779926724611,45.06,74489.71,0.0,0.96408,2e-05,5.61615]
[1779926729653,45.07,74489.92,0.0,0.96406,2e-05,5.61781]
[1779926733679,45.08,74484.56,0.0,0.96393,2e-05,5.6339]
[1779926737719,45.08,74490.74,0.0,0.96406,2e-05,5.61747]
[1779926738751,45.08,74495.37,0.0,0.96418,2e-05,5.60336]
[1779926741746,45.08,74496.94,0.0,0.96421,2e-05,5.599]
[1779926746780,45.09,74495.58,0.0,0.96417,2e-05,5.60403]
[1779926749803,45.09,74483.44,0.0,0.96387,2e-05,5.64191]
[1779926750810,45.09,74484.4,0.0,0.96389,2e-05,5.63905]
[1779926755850,45.09,74482.48,0.0,0.96384,2e-05,5.64555]
[1779926761342,45.09,74477.23,0.0,0.9637,2e-05,5.66248]
[1779926766928,45.09,74472.96,0.0,0.96359,2e-05,5.67618]
[1779926769958,45.09,74467.58,0.0,0.96346,2e-05,5.69315]
[1779926771414,45.09,74443.31,0.0,0.96285,3e-05,5.76896]
[1779926772995,45.09,74441.56,0.0,0.9628,3e-05,5.77439]
[1779926775995,45.09,74442.42,0.0,0.96283,3e-05,5.77144]
[1779926780023,45.09,74447.62,0.0,0.96296,3e-05,5.75483]
[1779926785062,45.09,74444.05,0.0,0.96287,3e-05,5.76553]
[1779926790101,45.09,74444.17,0.0,0.96288,3e-05,5.76457]
[1779926795136,45.09,74445.71,0.0,0.96294,3e-05,5.75667]
[1779926800171,45.08,74445.42,0.0,0.96294,3e-05,5.75639]
[1779926805212,45.08,74448.32,0.0,0.96303,3e-05,5.74601]
[1779926810245,45.08,74450.89,0.0,0.9631,3e-05,5.73666]
[1779926815279,45.07,74451.5,0.0,0.96313,3e-05,5.73346]
[1779926820315,45.07,74453.22,0.0,0.96318,3e-05,5.72678]
[1779926821777,45.07,74447.18,0.0,0.96303,3e-05,5.74512]
[1779926823340,45.07,74442.08,0.0,0.96291,3e-05,5.76048]
[1779926825350,45.07,74436.98,0.0,0.96278,3e-05,5.77581]
[1779926827365,45.07,74430.89,0.0,0.96263,3e-05,5.79462]
[1779926828373,45.07,74418.4,0.0,0.96231,3e-05,5.83437]
[1779926829383,45.07,74412.09,0.0,0.96215,3e-05,5.85449]
[1779926831848,45.07,74412.19,0.0,0.96215,3e-05,5.85441]
[1779926837434,45.07,74405.84,0.0,0.96198,3e-05,5.87524]
[1779926839449,45.07,74412.95,0.0,0.96216,3e-05,5.85289]
[1779926840456,45.07,74413.47,0.0,0.96217,3e-05,5.85139]
[1779926845508,45.07,74418.89,0.0,0.96232,3e-05,5.83335]
[1779926847524,45.07,74412.72,0.0,0.96217,3e-05,5.85211]
[1779926849536,45.06,74409.73,0.0,0.96209,3e-05,5.86135]
[1779926854572,45.06,74399.59,0.0,0.96185,3e-05,5.89011]
[1779926855580,45.06,74396.82,0.0,0.96178,3e-05,5.89903]
[1779926860613,45.06,74392.81,0.0,0.96167,3e-05,5.91224]
[1779926865648,45.06,74391.42,0.0,0.96165,3e-05,5.91535]
[1779926871690,45.05,74390.7,0.0,0.96165,3e-05,5.91472]
[1779926874711,45.05,74384.38,0.0,0.9615,3e-05,5.93344]
[1779926878739,45.04,74391.91,0.0,0.96171,3e-05,5.90735]
[1779926880753,45.04,74398.21,0.0,0.96188,3e-05,5.88634]
[1779926882769,45.04,74410.47,0.0,0.9622,3e-05,5.84653]
[1779926883777,45.04,74416.58,0.0,0.96236,3e-05,5.82682]
[1779926884785,45.04,74417.23,0.0,0.96238,3e-05,5.82443]
[1779926889818,45.03,74418.55,0.0,0.96243,3e-05,5.8184]
[1779926894853,45.03,74418.86,0.0,0.96245,3e-05,5.8158]
[1779926899888,45.02,74418.17,0.0,0.96245,3e-05,5.81623]
[1779926904926,45.02,74417.45,0.0,0.96244,3e-05,5.8168]
[1779926906940,45.02,74410.57,0.0,0.96227,3e-05,5.83787]
[1779926908953,45.02,74416.28,0.0,0.96242,3e-05,5.81908]
[1779926909960,45.02,74418.34,0.0,0.96248,3e-05,5.81224]
[1779926914995,45.01,74418.4,0.0,0.96251,3e-05,5.80801]
[1779926920030,45.01,74416.65,0.0,0.96248,3e-05,5.81202]
[1779926925065,45.0,74417.27,0.0,0.9625,3e-05,5.80855]
[1779926928088,45.0,74432.6,0.0,0.9629,3e-05,5.75945]
[1779926929096,45.0,74444.2,0.0,0.9632,3e-05,5.72293]
[1779926930104,45.0,74447.81,0.0,0.96329,3e-05,5.71151]
[1779926935138,45.0,74450.12,0.0,0.96335,3e-05,5.70362]
[1779926938162,45.0,74446.15,0.0,0.96325,3e-05,5.71552]
[1779926940177,45.0,74439.57,0.0,0.96309,3e-05,5.73572]
[1779926942628,45.0,74437.22,0.0,0.96304,3e-05,5.74242]
[1779926948231,44.99,74434.29,0.0,0.96297,3e-05,5.75048]
[1779926953266,44.99,74431.98,0.0,0.96292,3e-05,5.7566]
[1779926958301,44.99,74431.21,0.0,0.96291,3e-05,5.75786]
[1779926964361,44.98,74431.45,0.0,0.96293,3e-05,5.75567]
[1779926966382,44.98,74440.38,0.0,0.96316,3e-05,5.72724]
[1779926967381,44.98,74446.22,0.0,0.96331,3e-05,5.70879]
[1779926969394,44.98,74452.05,0.0,0.96346,3e-05,5.69029]
[1779926972859,44.98,74446.38,0.0,0.96333,3e-05,5.70494]
[1779926975437,44.98,74441.99,0.0,0.96323,3e-05,5.71827]
[1779926980471,44.98,74444.1,0.0,0.96329,3e-05,5.71065]
[1779926984500,44.97,74438.11,0.0,0.96314,3e-05,5.72824]
[1779926989535,44.97,74433.79,0.0,0.96304,3e-05,5.74067]
[1779926994569,44.97,74431.57,0.0,0.963,3e-05,5.74642]
[1779926996584,44.97,74437.65,0.0,0.96315,3e-05,5.72692]
[1779927001618,44.96,74443.4,0.0,0.96331,3e-05,5.70798]
[1779927003073,44.96,74450.18,0.0,0.96348,3e-05,5.68668]
[1779927004640,44.96,74450.92,0.0,0.9635,3e-05,5.6841]
[1779927009675,44.96,74449.04,0.0,0.96346,3e-05,5.68936]
[1779927014711,44.96,74454.23,0.0,0.96359,2e-05,5.67257]
[1779927019747,44.96,74455.4,0.0,0.96363,2e-05,5.66842]
[1779927024786,44.96,74456.36,0.0,0.96365,2e-05,5.66491]
[1779927025792,44.96,74450.57,0.0,0.96351,3e-05,5.6828]
[1779927026799,44.96,74446.24,0.0,0.9634,3e-05,5.69616]
[1779927027808,44.96,74439.68,0.0,0.96324,3e-05,5.71648]
[1779927028812,44.96,74439.09,0.0,0.96322,3e-05,5.71813]
[1779927033848,44.95,74432.84,0.0,0.96309,3e-05,5.73423]
[1779927034854,44.95,74426.87,0.0,0.96294,3e-05,5.75274]
[1779927036869,44.95,74426.58,0.0,0.96294,3e-05,5.75317]
[1779927041903,44.95,74423.83,0.0,0.96287,3e-05,5.76111]
[1779927046941,44.95,74419.29,0.0,0.96275,3e-05,5.77618]
[1779927049966,44.99,74410.89,0.0,0.96242,3e-05,5.81694]
[1779927050971,45.0,74410.01,0.0,0.96237,3e-05,5.82389]
[1779927053993,45.03,74396.93,0.0,0.96194,3e-05,5.87719]
[1779927055000,45.04,74394.0,0.0,0.96184,3e-05,5.88964]
[1779927059028,45.06,74388.99,0.0,0.96162,3e-05,5.91696]
[1779927060037,45.07,74383.83,0.0,0.96146,3e-05,5.9359]
[1779927062050,45.08,74377.98,0.0,0.96128,3e-05,5.95862]
[1779927066079,45.1,74365.71,0.0,0.9609,3e-05,6.00462]
[1779927067084,45.1,74363.47,0.0,0.96084,3e-05,6.01281]
[1779927069099,45.1,74371.52,0.0,0.96103,3e-05,5.98846]
[1779927070106,45.11,74377.26,0.0,0.96118,3e-05,5.97115]
[1779927075141,45.12,74381.58,0.0,0.96124,3e-05,5.96298]
[1779927076149,45.12,74386.89,0.0,0.96137,3e-05,5.9472]
[1779927078163,45.12,74382.78,0.0,0.96129,3e-05,5.95771]
[1779927079169,45.12,74382.64,0.0,0.96127,3e-05,5.95944]
[1779927084204,45.13,74382.86,0.0,0.96123,3e-05,5.96479]
[1779927089239,45.15,74382.69,0.0,0.96119,3e-05,5.97042]
[1779927093719,45.15,74374.96,0.0,0.96098,3e-05,5.99494]
[1779927095290,45.15,74367.81,0.0,0.96079,3e-05,6.018]
[1779927096304,45.15,74367.89,0.0,0.96079,3e-05,6.01786]
[1779927100334,45.15,74357.75,0.0,0.96052,3e-05,6.05069]
[1779927101337,45.15,74348.07,0.0,0.96026,3e-05,6.08203]
[1779927102342,45.15,74348.16,0.0,0.96027,3e-05,6.08086]
[1779927103796,45.15,74369.02,0.0,0.96083,3e-05,6.01327]
[1779927105365,45.15,74371.35,0.0,0.96089,3e-05,6.00579]
[1779927110399,45.15,74370.39,0.0,0.96086,3e-05,6.00902]
[1779927115434,45.15,74368.17,0.0,0.96081,3e-05,6.01622]
[1779927120469,45.15,74368.48,0.0,0.96081,3e-05,6.01516]
[1779927123949,45.15,74361.3,0.0,0.96063,3e-05,6.03821]
[1779927129534,45.15,74365.06,0.0,0.96073,3e-05,6.02583]
[1779927131548,45.15,74359.15,0.0,0.96057,3e-05,6.04485]
[1779927134020,45.15,74367.98,0.0,0.96081,3e-05,6.0162]
[1779927136583,45.15,74366.34,0.0,0.96076,3e-05,6.0215]
[1779927137591,45.15,74360.92,0.0,0.96062,3e-05,6.03898]
[1779927141619,45.15,74360.03,0.0,0.9606,3e-05,6.04168]
[1779927144091,45.15,74354.43,0.0,0.96045,3e-05,6.05965]
[1779927149681,45.15,74355.6,0.0,0.96048,3e-05,6.05556]
[1779927154718,45.15,74356.54,0.0,0.96052,3e-05,6.04976]
[1779927159751,45.15,74355.85,0.0,0.96051,3e-05,6.05175]
[1779927164787,45.15,74352.21,0.0,0.96041,3e-05,6.06334]
[1779927169822,45.15,74348.9,0.0,0.96033,3e-05,6.07375]
[1779927174855,45.14,74348.99,0.0,0.96033,3e-05,6.07312]
[1779927179891,45.14,74350.59,0.0,0.96038,3e-05,6.06764]
[1779927184927,45.14,74346.49,0.0,0.96027,3e-05,6.08068]
[1779927188954,45.14,74352.33,0.0,0.96043,3e-05,6.0615]
[1779927192983,45.14,74358.87,0.0,0.9606,3e-05,6.0402]
[1779927198017,45.14,74355.15,0.0,0.9605,3e-05,6.05225]
[1779927199024,45.14,74349.2,0.0,0.96034,3e-05,6.07153]
[1779927200032,45.14,74345.85,0.0,0.96026,3e-05,6.08236]
[1779927205066,45.14,74346.69,0.0,0.96028,3e-05,6.07936]
[1779927210101,45.14,74347.0,0.0,0.96029,3e-05,6.0781]
[1779927215137,45.14,74347.1,0.0,0.96031,3e-05,6.07504]
[1779927220173,45.14,74343.75,0.0,0.96022,3e-05,6.08571]
[1779927225208,45.14,74345.01,0.0,0.96026,3e-05,6.08134]
[1779927230243,45.14,74349.83,0.0,0.96039,3e-05,6.06549]
[1779927235280,45.14,74360.53,0.0,0.96067,3e-05,6.03079]
[1779927236286,45.14,74361.44,0.0,0.9607,3e-05,6.02789]
[1779927241331,45.14,74363.15,0.0,0.96074,3e-05,6.02256]
[1779927242336,45.14,74372.57,0.0,0.96099,3e-05,5.99226]
[1779927243346,45.14,74379.87,0.0,0.96118,3e-05,5.96891]
[1779927244350,45.14,74384.18,0.0,0.9613,3e-05,5.95503]
[1779927249385,45.14,74388.28,0.0,0.9614,3e-05,5.94174]
[1779927254420,45.14,74391.77,0.0,0.9615,3e-05,5.93049]
[1779927259456,45.14,74390.03,0.0,0.96145,3e-05,5.93547]
[1779927263484,45.14,74383.61,0.0,0.96129,3e-05,5.95603]
[1779927264949,45.14,74379.35,0.0,0.96118,3e-05,5.9696]
[1779927270533,45.14,74379.69,0.0,0.96119,3e-05,5.96818]
[1779927273554,45.14,74374.01,0.0,0.96106,3e-05,5.98363]
[1779927278589,45.13,74372.33,0.0,0.96102,3e-05,5.98848]
[1779927283624,45.13,74373.04,0.0,0.96104,3e-05,5.98559]
[1779927287652,45.13,74360.85,0.0,0.96072,3e-05,6.02431]
[1779927288660,45.13,74356.72,0.0,0.96061,3e-05,6.03746]
[1779927292694,45.13,74353.63,0.0,0.96053,3e-05,6.0473]
[1779927295170,45.13,74347.72,0.0,0.96038,3e-05,6.06628]
[1779927300745,45.13,74345.84,0.0,0.96033,3e-05,6.07201]
[1779927305240,45.13,74333.15,0.0,0.95999,3e-05,6.11292]
[1779927307794,45.13,74328.92,0.0,0.95988,3e-05,6.12644]
[1779927312829,45.13,74335.03,0.0,0.96005,3e-05,6.10582]
[1779927313836,45.13,74337.59,0.0,0.96012,3e-05,6.09738]
[1779927318870,45.12,74333.9,0.0,0.96002,3e-05,6.10895]
[1779927323905,45.12,74334.77,0.0,0.96005,3e-05,6.10578]
[1779927327935,45.12,74340.64,0.0,0.96021,3e-05,6.08647]
[1779927328942,45.12,74345.28,0.0,0.96033,3e-05,6.07138]
[1779927330955,45.12,74349.73,0.0,0.96045,3e-05,6.05698]
[1779927335996,45.12,74349.22,0.0,0.96045,3e-05,6.05623]
[1779927341036,45.12,74350.55,0.0,0.96049,3e-05,6.05207]
[1779927344056,45.12,74359.24,0.0,0.96072,3e-05,6.02404]
[1779927345522,45.12,74362.76,0.0,0.96081,3e-05,6.01276]
[1779927351107,45.13,74362.97,0.0,0.96081,3e-05,6.01263]
[1779927356141,45.13,74362.43,0.0,0.96079,3e-05,6.01482]
[1779927361178,45.13,74370.54,0.0,0.961,3e-05,5.98913]
[1779927363189,45.13,74382.93,0.0,0.96133,3e-05,5.94962]
[1779927364196,45.13,74388.22,0.0,0.96146,3e-05,5.93287]
[1779927369231,45.13,74387.42,0.0,0.96144,3e-05,5.93636]
[1779927371245,45.13,74381.03,0.0,0.96127,3e-05,5.95718]
[1779927376281,45.13,74385.1,0.0,0.96137,3e-05,5.94503]
[1779927378295,45.14,74392.34,0.0,0.96155,3e-05,5.92229]
[1779927383333,45.14,74392.26,0.0,0.96154,3e-05,5.9237]
[1779927388365,45.14,74392.07,0.0,0.96153,3e-05,5.92544]
[1779927393400,45.14,74390.43,0.0,0.96149,3e-05,5.92861]
[1779927395415,45.14,74374.82,0.0,0.96108,3e-05,5.97877]
[1779927396422,45.14,74364.71,0.0,0.96082,3e-05,6.01131]
[1779927397429,45.14,74365.6,0.0,0.96084,3e-05,6.00853]
[1779927402465,45.14,74369.69,0.0,0.96095,3e-05,5.99564]
[1779927403470,45.14,74375.29,0.0,0.96109,3e-05,5.97759]
[1779927405483,45.14,74380.18,0.0,0.96122,3e-05,5.96185]
[1779927409512,45.14,74385.46,0.0,0.96136,3e-05,5.94496]
[1779927410519,45.14,74392.56,0.0,0.96155,3e-05,5.9223]
[1779927411526,45.14,74395.97,0.0,0.96163,3e-05,5.91149]
[1779927413540,45.14,74397.27,0.0,0.96167,3e-05,5.90753]
[1779927418574,45.14,74392.27,0.0,0.96153,3e-05,5.92397]
[1779927423610,45.15,74393.52,0.0,0.96156,3e-05,5.92047]
[1779927425624,45.15,74399.93,0.0,0.96173,3e-05,5.90028]
[1779927426631,45.15,74408.53,0.0,0.96195,3e-05,5.87306]
[1779927427638,45.15,74410.2,0.0,0.96199,3e-05,5.86791]
[1779927429652,45.15,74404.81,0.0,0.96186,3e-05,5.88417]
[1779927430659,45.15,74399.46,0.0,0.96172,3e-05,5.9013]
[1779927432673,45.15,74400.14,0.0,0.96173,3e-05,5.89932]
[1779927437708,45.15,74400.41,0.0,0.96174,3e-05,5.89891]
[1779927440729,45.15,74405.8,0.0,0.96187,3e-05,5.88209]
[1779927442743,45.15,74388.41,0.0,0.96142,3e-05,5.93769]
[1779927443751,45.15,74384.26,0.0,0.96131,3e-05,5.95097]
[1779927446302,45.15,74386.21,0.0,0.96136,3e-05,5.94467]
[1779927447780,45.15,74395.72,0.0,0.96161,3e-05,5.91431]
[1779927448786,45.15,74398.87,0.0,0.96169,3e-05,5.90433]
[1779927450800,45.15,74393.36,0.0,0.96155,3e-05,5.92201]
[1779927456375,45.15,74393.4,0.0,0.96156,3e-05,5.91963]
[1779927461877,45.15,74396.61,0.0,0.96164,3e-05,5.90973]
[1779927466912,45.15,74398.12,0.0,0.96168,3e-05,5.90532]
[1779927469932,45.15,74410.97,0.0,0.96201,3e-05,5.86477]
[1779927470945,45.15,74414.17,0.0,0.96209,3e-05,5.85479]
[1779927472963,45.15,74420.01,0.0,0.96224,3e-05,5.8361]
[1779927477999,45.15,74422.98,0.0,0.96233,3e-05,5.82485]
[1779927480027,45.15,74429.2,0.0,0.9625,3e-05,5.80452]
[1779927482035,45.14,74435.67,0.0,0.96267,3e-05,5.78408]
[1779927486584,45.14,74441.46,0.0,0.96282,3e-05,5.76553]
[1779927492104,45.14,74446.96,0.0,0.96296,3e-05,5.74777]
[1779927497139,45.14,74448.36,0.0,0.963,3e-05,5.742]
[1779927502174,45.14,74459.07,0.0,0.96329,3e-05,5.70725]
[1779927503184,45.13,74462.57,0.0,0.96337,3e-05,5.69614]
[1779927505198,45.13,74467.98,0.0,0.96351,2e-05,5.67893]
[1779927510233,45.13,74465.41,0.0,0.96346,2e-05,5.68596]
[1779927515268,45.13,74458.19,0.0,0.96328,3e-05,5.70662]
[1779927517284,45.13,74458.09,0.0,0.96328,3e-05,5.70759]
[1779927521311,45.14,74461.42,0.0,0.96335,3e-05,5.69858]
[1779927526350,45.14,74465.27,0.0,0.96343,2e-05,5.68841]
[1779927531387,45.15,74471.52,0.0,0.96357,2e-05,5.67108]
[1779927536421,45.15,74475.09,0.0,0.96365,2e-05,5.66201]
[1779927541456,45.16,74473.36,0.0,0.96359,2e-05,5.66937]
[1779927546491,45.16,74473.55,0.0,0.96358,2e-05,5.67076]
[1779927551525,45.17,74474.0,0.0,0.96357,2e-05,5.67128]
[1779927556560,45.17,74473.84,0.0,0.96355,2e-05,5.67368]
[1779927561596,45.18,74472.71,0.0,0.96351,2e-05,5.67905]
[1779927564617,45.18,74466.97,0.0,0.96336,3e-05,5.69794]
[1779927569653,45.18,74464.45,0.0,0.96328,3e-05,5.70742]
[1779927571666,45.19,74447.12,0.0,0.96286,3e-05,5.7596]
[1779927572674,45.19,74440.69,0.0,0.96269,3e-05,5.77997]
[1779927574690,45.19,74446.13,0.0,0.96283,3e-05,5.76336]
[1779927575696,45.19,74451.79,0.0,0.96297,3e-05,5.74591]
[1779927578719,45.19,74443.0,0.0,0.96274,3e-05,5.7742]
[1779927579725,45.19,74441.01,0.0,0.96269,3e-05,5.78065]
[1779927584760,45.19,74439.28,0.0,0.96263,3e-05,5.78709]
[1779927589795,45.2,74433.99,0.0,0.96249,3e-05,5.80468]
[1779927594832,45.2,74427.73,0.0,0.96233,3e-05,5.82523]
[1779927599867,45.2,74428.28,0.0,0.96233,3e-05,5.8243]
[1779927604904,45.2,74425.18,0.0,0.96225,3e-05,5.83485]
[1779927607439,45.2,74412.66,0.0,0.96192,3e-05,5.8748]
[1779927609939,45.2,74407.78,0.0,0.9618,3e-05,5.89042]
[1779927610945,45.2,74401.15,0.0,0.96162,3e-05,5.91154]
[1779927611953,45.2,74396.82,0.0,0.96151,3e-05,5.92535]
[1779927617513,45.2,74399.57,0.0,0.96158,3e-05,5.9166]
[1779927623032,45.2,74398.51,0.0,0.96155,3e-05,5.92005]
[1779927628069,45.2,74401.55,0.0,0.96163,3e-05,5.91044]
[1779927633102,45.2,74401.08,0.0,0.96163,3e-05,5.90955]
[1779927638143,45.2,74400.34,0.0,0.96161,3e-05,5.91211]
[1779927641157,45.21,74406.96,0.0,0.96178,3e-05,5.89173]
[1779927642165,45.21,74412.09,0.0,0.96191,3e-05,5.87571]
[1779927644177,45.21,74414.02,0.0,0.96196,3e-05,5.87016]
[1779927646192,45.21,74420.32,0.0,0.96211,3e-05,5.85084]
[1779927649212,45.21,74425.64,0.0,0.96224,3e-05,5.83507]
[1779927652236,45.22,74432.37,0.0,0.9624,3e-05,5.81495]
[1779927653241,45.22,74438.27,0.0,0.96255,3e-05,5.7968]
[1779927655256,45.22,74442.75,0.0,0.96266,3e-05,5.78399]
[1779927660290,45.22,74444.72,0.0,0.96269,3e-05,5.77999]
[1779927665326,45.23,74443.62,0.0,0.96264,3e-05,5.78555]
[1779927670362,45.24,74443.12,0.0,0.96262,3e-05,5.78917]
[1779927675396,45.24,74442.47,0.0,0.96258,3e-05,5.79321]
[1779927680432,45.25,74442.96,0.0,0.96258,3e-05,5.79365]
[1779927685465,45.25,74447.81,0.0,0.96269,3e-05,5.78]
[1779927687481,45.25,74453.46,0.0,0.96283,3e-05,5.76289]
[1779927692515,45.25,74455.12,0.0,0.96287,3e-05,5.75671]
[1779927697550,45.26,74457.85,0.0,0.96293,3e-05,5.74969]
[1779927702586,45.26,74459.12,0.0,0.96296,3e-05,5.74552]
[1779927707620,45.26,74459.52,0.0,0.96296,3e-05,5.74557]
[1779927710641,45.26,74473.64,0.0,0.96332,2e-05,5.70134]
[1779927711648,45.26,74475.89,0.0,0.96338,2e-05,5.69413]
[1779927716684,45.26,74478.27,0.0,0.96342,2e-05,5.68859]
[1779927719705,45.27,74470.22,0.0,0.96322,3e-05,5.71454]
[1779927720711,45.27,74471.89,0.0,0.96326,3e-05,5.70965]
[1779927725746,45.27,74470.71,0.0,0.96321,3e-05,5.71473]
[1779927730781,45.27,74465.52,0.0,0.96307,3e-05,5.7322]
[1779927735816,45.28,74468.6,0.0,0.96314,3e-05,5.72385]
[1779927738837,45.28,74463.41,0.0,0.96301,3e-05,5.74076]
[1779927743872,45.28,74463.89,0.0,0.96301,3e-05,5.74041]
[1779927748907,45.29,74467.26,0.0,0.96308,3e-05,5.73111]
[1779927752947,45.29,74453.18,0.0,0.96274,3e-05,5.77347]
[1779927754958,45.29,74453.61,0.0,0.96274,3e-05,5.77253]
[1779927758991,45.29,74467.54,0.0,0.96309,3e-05,5.72984]
[1779927759998,45.29,74468.09,0.0,0.9631,3e-05,5.72838]
[1779927765033,45.29,74473.07,0.0,0.96322,3e-05,5.7142]
[1779927770073,45.3,74473.39,0.0,0.96321,3e-05,5.71454]
[1779927775106,45.3,74473.53,0.0,0.96321,3e-05,5.71541]
[1779927780142,45.3,74474.56,0.0,0.96322,3e-05,5.71349]
[1779927785178,45.31,74469.8,0.0,0.96309,3e-05,5.7296]
[1779927787191,45.31,74459.05,0.0,0.96282,3e-05,5.76351]
[1779927788721,45.31,74458.53,0.0,0.9628,3e-05,5.76548]
[1779927794241,45.31,74460.47,0.0,0.96284,3e-05,5.7603]
[1779927799275,45.31,74460.48,0.0,0.96284,3e-05,5.76119]
[1779927804309,45.32,74457.41,0.0,0.96275,3e-05,5.77166]
[1779927807332,45.32,74450.93,0.0,0.96258,3e-05,5.79243]
[1779927812368,45.32,74448.95,0.0,0.96254,3e-05,5.79693]
[1779927817401,45.32,74450.4,0.0,0.96257,3e-05,5.79314]
[1779927818932,45.32,74438.74,0.0,0.96227,3e-05,5.83002]
[1779927819421,45.32,74438.74,0.0,0.96227,3e-05,5.83014]
[1779927824452,45.32,74436.97,0.0,0.96222,3e-05,5.83617]
[1779927829487,45.33,74436.09,0.0,0.9622,3e-05,5.83941]
[1779927834525,45.33,74437.64,0.0,0.96223,3e-05,5.83502]
[1779927839556,45.33,74435.26,0.0,0.96217,3e-05,5.84302]
[1779927842579,45.33,74428.23,0.0,0.96199,3e-05,5.86547]
[1779927843586,45.33,74426.9,0.0,0.96195,3e-05,5.86973]
[1779927848621,45.33,74421.72,0.0,0.96182,3e-05,5.88635]
[1779927852649,45.33,74415.06,0.0,0.96164,3e-05,5.90755]
[1779927856677,45.33,74422.3,0.0,0.96183,3e-05,5.88455]
[1779927857684,45.33,74423.36,0.0,0.96186,3e-05,5.88123]
[1779927862719,45.33,74424.36,0.0,0.96188,3e-05,5.87819]
[1779927867755,45.33,74422.95,0.0,0.96185,3e-05,5.88277]
[1779927870776,45.33,74428.19,0.0,0.96198,3e-05,5.86625]
[1779927872790,45.33,74430.95,0.0,0.96207,3e-05,5.85513]
[1779927877826,45.33,74434.84,0.0,0.96216,3e-05,5.84321]
[1779927882860,45.33,74436.71,0.0,0.96221,3e-05,5.83773]
[1779927886888,45.33,74402.56,0.0,0.96132,3e-05,5.94611]
[1779927887895,45.33,74383.87,0.0,0.96083,3e-05,6.00588]
[1779927888902,45.33,74381.67,0.0,0.96078,3e-05,6.01275]
[1779927893938,45.33,74382.36,0.0,0.9608,3e-05,6.0105]
[1779927898972,45.33,74382.95,0.0,0.96081,3e-05,6.00859]
[1779927901998,45.33,74373.6,0.0,0.96056,3e-05,6.03866]
[1779927903018,45.33,74365.31,0.0,0.96034,3e-05,6.06534]
[1779927904022,45.33,74367.78,0.0,0.96041,3e-05,6.05725]
[1779927909047,45.33,74372.73,0.0,0.96055,3e-05,6.04077]
[1779927914082,45.33,74367.07,0.0,0.9604,3e-05,6.05831]
[1779927917103,45.33,74361.15,0.0,0.96025,3e-05,6.07709]
[1779927921130,45.33,74355.36,0.0,0.9601,3e-05,6.09537]
[1779927924152,45.33,74343.2,0.0,0.95977,3e-05,6.13508]
[1779927925160,45.33,74335.65,0.0,0.95956,3e-05,6.15971]
[1779927927174,45.33,74326.96,0.0,0.95933,3e-05,6.18808]
[1779927928180,45.33,74324.85,0.0,0.95927,3e-05,6.19494]
[1779927929186,45.33,74317.08,0.0,0.95906,3e-05,6.22038]
[1779927930194,45.33,74309.61,0.0,0.95886,3e-05,6.24486]
[1779927931201,45.33,74309.53,0.0,0.95887,3e-05,6.2424]
[1779927933217,45.33,74295.52,0.0,0.95849,3e-05,6.28837]
[1779927934223,45.32,74284.07,0.0,0.95817,3e-05,6.32613]
[1779927935230,45.32,74280.23,0.0,0.95807,3e-05,6.33862]
[1779927940266,45.32,74284.34,0.0,0.95819,3e-05,6.32356]
[1779927942279,45.32,74290.56,0.0,0.95837,3e-05,6.30262]
[1779927947314,45.32,74290.2,0.0,0.95836,3e-05,6.30319]
[1779927951342,45.32,74284.65,0.0,0.95821,3e-05,6.32098]
[1779927955371,45.31,74289.99,0.0,0.95837,3e-05,6.30215]
[1779927961415,45.31,74286.6,0.0,0.95829,3e-05,6.31166]
[1779927966450,45.31,74294.59,0.0,0.95852,3e-05,6.28376]
[1779927967455,45.31,74300.81,0.0,0.9587,3e-05,6.26294]
[1779927968462,45.31,74303.89,0.0,0.95878,3e-05,6.25256]
[1779927972491,45.3,74315.85,0.0,0.95912,3e-05,6.21238]
[1779927973497,45.3,74319.9,0.0,0.95923,3e-05,6.19893]
[1779927978536,45.3,74317.48,0.0,0.95917,3e-05,6.20624]
[1779927982563,45.3,74309.15,0.0,0.95895,3e-05,6.23304]
[1779927983570,45.3,74309.7,0.0,0.95896,3e-05,6.23104]
[1779927984577,45.3,74316.64,0.0,0.95915,3e-05,6.20801]
[1779927985584,45.3,74321.14,0.0,0.95928,3e-05,6.19308]
[1779927988605,45.3,74324.16,0.0,0.95936,3e-05,6.1828]
[1779927993640,45.3,74322.57,0.0,0.95934,3e-05,6.1848]
[1779927998675,45.29,74328.77,0.0,0.95951,3e-05,6.16407]
[1779928003711,45.29,74327.05,0.0,0.95947,3e-05,6.16903]
[1779928006733,45.29,74321.66,0.0,0.95933,3e-05,6.18659]
[1779928011768,45.29,74320.69,0.0,0.95931,3e-05,6.18842]
[1779928013781,45.29,74334.44,0.0,0.95969,3e-05,6.14295]
[1779928014788,45.29,74339.07,0.0,0.95981,3e-05,6.12769]
[1779928016802,45.29,74339.95,0.0,0.95984,3e-05,6.12455]
[1779928021836,45.29,74340.0,0.0,0.95985,3e-05,6.12371]
[1779928025871,45.28,74333.47,0.0,0.95968,3e-05,6.14443]
[1779928028886,45.28,74330.67,0.0,0.9596,3e-05,6.15306]
[1779928031907,45.28,74338.05,0.0,0.95981,3e-05,6.12849]
[1779928036942,45.28,74338.57,0.0,0.95983,3e-05,6.12618]
[1779928041977,45.28,74335.64,0.0,0.95975,3e-05,6.13514]
[1779928042984,45.28,74326.94,0.0,0.95952,3e-05,6.16341]
[1779928043992,45.28,74324.62,0.0,0.95946,3e-05,6.17082]
[1779928046008,45.28,74331.66,0.0,0.95965,3e-05,6.14743]
[1779928048020,45.28,74335.2,0.0,0.95975,3e-05,6.13558]
[1779928051040,45.28,74329.91,0.0,0.95962,3e-05,6.14988]
[1779928056076,45.27,74328.9,0.0,0.9596,3e-05,6.15239]
[1779928061109,45.27,74327.27,0.0,0.95956,3e-05,6.15693]
[1779928066145,45.27,74325.29,0.0,0.95952,3e-05,6.16259]
[1779928071181,45.27,74324.83,0.0,0.95951,3e-05,6.16327]
[1779928076217,45.27,74325.02,0.0,0.95952,3e-05,6.16183]
[1779928081252,45.26,74324.79,0.0,0.95952,3e-05,6.16177]
[1779928082285,45.26,74314.42,0.0,0.95924,3e-05,6.1956]
[1779928083284,45.26,74314.42,0.0,0.95924,3e-05,6.1954]
[1779928086306,45.26,74299.4,0.0,0.95884,3e-05,6.24421]
[1779928087314,45.26,74290.1,0.0,0.95858,3e-05,6.27468]
[1779928088321,45.26,74289.37,0.0,0.95857,3e-05,6.27675]
[1779928092348,45.26,74296.37,0.0,0.95877,3e-05,6.2522]
[1779928095370,45.25,74299.13,0.0,0.95885,3e-05,6.2421]
[1779928100992,45.25,74309.18,0.0,0.95915,3e-05,6.20711]
[1779928103427,45.25,74312.93,0.0,0.95925,3e-05,6.19427]
[1779928108462,45.24,74314.62,0.0,0.95931,3e-05,6.18753]
[1779928113497,45.24,74315.29,0.0,0.95935,3e-05,6.18165]
[1779928118531,45.24,74319.05,0.0,0.95946,3e-05,6.16831]
[1779928123568,45.24,74318.33,0.0,0.95945,3e-05,6.16975]
[1779928131202,45.23,74320.63,0.0,0.95952,3e-05,6.16078]
[1779928133640,45.23,74326.02,0.0,0.95967,3e-05,6.14285]
[1779928139681,45.23,74323.59,0.0,0.95961,3e-05,6.15]
[1779928143709,45.23,74335.31,0.0,0.95993,3e-05,6.11126]
[1779928144715,45.23,74344.56,0.0,0.96018,3e-05,6.08112]
[1779928145723,45.23,74347.98,0.0,0.96027,3e-05,6.07001]
[1779928149758,45.23,74354.6,0.0,0.96045,3e-05,6.0486]
[1779928151347,45.23,74367.93,0.0,0.9608,3e-05,6.00565]
[1779928152772,45.23,74372.49,0.0,0.96092,3e-05,5.99105]
[1779928154786,45.23,74376.14,0.0,0.96102,3e-05,5.97919]
[1779928159823,45.23,74377.87,0.0,0.96107,3e-05,5.97302]
[1779928164855,45.23,74379.63,0.0,0.96112,3e-05,5.96669]
[1779928171906,45.22,74380.15,0.0,0.96116,3e-05,5.96147]
[1779928176940,45.22,74382.16,0.0,0.96122,3e-05,5.95424]
[1779928180969,45.22,74387.42,0.0,0.96136,3e-05,5.93676]
[1779928187013,45.22,74387.91,0.0,0.96138,3e-05,5.93432]
[1779928193054,45.22,74387.83,0.0,0.96139,3e-05,5.93364]
[1779928198089,45.21,74387.86,0.0,0.9614,3e-05,5.93274]
[1779928203125,45.21,74398.51,0.0,0.96168,3e-05,5.89799]
[1779928204131,45.21,74408.55,0.0,0.96194,3e-05,5.86602]
[1779928205137,45.21,74408.55,0.0,0.96194,3e-05,5.86594]
[1779928207152,45.21,74410.73,0.0,0.962,3e-05,5.85897]
[1779928212188,45.21,74393.99,0.0,0.96156,3e-05,5.91206]
[1779928213195,45.21,74388.8,0.0,0.96143,3e-05,5.92853]
[1779928218230,45.21,74389.07,0.0,0.96144,3e-05,5.92721]
[1779928220246,45.21,74394.97,0.0,0.9616,3e-05,5.90826]
[1779928223265,45.21,74395.84,0.0,0.96162,3e-05,5.9054]
[1779928228304,45.21,74391.24,0.0,0.9615,3e-05,5.91993]
[1779928233339,45.21,74390.45,0.0,0.9615,3e-05,5.9198]
[1779928238377,45.21,74406.71,0.0,0.96192,3e-05,5.86838]
[1779928239384,45.21,74412.45,0.0,0.96206,3e-05,5.85052]
[1779928244418,45.21,74404.93,0.0,0.96185,3e-05,5.87592]
[1779928245425,45.21,74401.63,0.0,0.96177,3e-05,5.88668]
[1779928250461,45.22,74397.8,0.0,0.96166,3e-05,5.90012]
[1779928255497,45.22,74395.93,0.0,0.9616,3e-05,5.90731]
[1779928257510,45.22,74390.68,0.0,0.96146,3e-05,5.9245]
[1779928260531,45.22,74398.74,0.0,0.96166,3e-05,5.8995]
[1779928265565,45.23,74396.9,0.0,0.9616,3e-05,5.90666]
[1779928267589,45.23,74386.66,0.0,0.96133,3e-05,5.93983]
[1779928268590,45.23,74383.09,0.0,0.96124,3e-05,5.95145]
[1779928270602,45.23,74381.04,0.0,0.96118,3e-05,5.95838]
[1779928274630,45.23,74374.02,0.0,0.96099,3e-05,5.98156]
[1779928279665,45.23,74377.47,0.0,0.96108,3e-05,5.97112]
[1779928280671,45.23,74383.66,0.0,0.96124,3e-05,5.95142]
[1779928282302,45.23,74386.04,0.0,0.9613,3e-05,5.94397]
[1779928284701,45.23,74380.8,0.0,0.96116,3e-05,5.96136]
[1779928289737,45.24,74380.34,0.0,0.96114,3e-05,5.9635]
[1779928292372,45.24,74386.44,0.0,0.96131,3e-05,5.94171]
[1779928293766,45.24,74387.82,0.0,0.96135,3e-05,5.93761]
[1779928297794,45.24,74395.28,0.0,0.96154,3e-05,5.9141]
[1779928302829,45.24,74393.61,0.0,0.96149,3e-05,5.91966]
[1779928308869,45.24,74393.96,0.0,0.9615,3e-05,5.91882]
[1779928313906,45.24,74394.1,0.0,0.9615,3e-05,5.91856]
[1779928318941,45.24,74393.66,0.0,0.96149,3e-05,5.92015]
[1779928323978,45.24,74393.39,0.0,0.96148,3e-05,5.9212]
[1779928329011,45.24,74392.71,0.0,0.96146,3e-05,5.92358]
[1779928334047,45.24,74392.55,0.0,0.96146,3e-05,5.92429]
[1779928340090,45.24,74392.18,0.0,0.96144,3e-05,5.92575]
[1779928345125,45.24,74388.92,0.0,0.96136,3e-05,5.93635]
[1779928350160,45.24,74391.02,0.0,0.96141,3e-05,5.92984]
[1779928355195,45.24,74390.45,0.0,0.96141,3e-05,5.92924]
[1779928359223,45.24,74398.28,0.0,0.96161,3e-05,5.90435]
[1779928360230,45.24,74411.05,0.0,0.96194,3e-05,5.86389]
[1779928361237,45.24,74420.21,0.0,0.96218,3e-05,5.83506]
[1779928362245,45.25,74421.23,0.0,0.9622,3e-05,5.83201]
[1779928367279,45.25,74424.74,0.0,0.96229,3e-05,5.82183]
[1779928368286,45.25,74417.15,0.0,0.96209,3e-05,5.84596]
[1779928369293,45.25,74413.62,0.0,0.962,3e-05,5.85728]
[1779928374334,45.25,74422.11,0.0,0.96221,3e-05,5.83119]
[1779928375340,45.25,74427.48,0.0,0.96235,3e-05,5.81446]
[1779928376348,45.25,74429.7,0.0,0.9624,3e-05,5.80768]
[1779928381383,45.25,74428.37,0.0,0.96236,3e-05,5.81295]
[1779928385411,45.26,74422.01,0.0,0.96219,3e-05,5.83383]
[1779928386418,45.26,74416.79,0.0,0.96205,3e-05,5.85049]
[1779928388432,45.26,74415.8,0.0,0.96203,3e-05,5.85393]
[1779928392460,45.26,74408.94,0.0,0.96184,3e-05,5.87633]
[1779928395481,45.26,74399.85,0.0,0.96161,3e-05,5.90549]
[1779928400515,45.26,74405.07,0.0,0.96174,3e-05,5.88935]
[1779928405551,45.26,74408.81,0.0,0.96183,3e-05,5.87799]
[1779928410585,45.26,74409.23,0.0,0.96184,3e-05,5.87713]
[1779928415621,45.26,74406.98,0.0,0.96179,3e-05,5.88217]
[1779928420657,45.27,74411.04,0.0,0.96189,3e-05,5.86964]
[1779928421664,45.27,74418.85,0.0,0.96209,3e-05,5.84518]
[1779928426699,45.27,74418.04,0.0,0.96207,3e-05,5.84845]
[1779928431749,45.27,74415.05,0.0,0.96198,3e-05,5.85853]
[1779928436781,45.27,74419.44,0.0,0.96209,3e-05,5.84535]
[1779928441818,45.27,74411.11,0.0,0.96187,3e-05,5.87234]
[1779928443831,45.27,74416.08,0.0,0.962,3e-05,5.85685]
[1779928447859,45.27,74421.27,0.0,0.96213,3e-05,5.84107]
[1779928453519,45.28,74418.92,0.0,0.96206,3e-05,5.84933]
[1779928458935,45.28,74419.84,0.0,0.96208,3e-05,5.84714]
[1779928463588,45.28,74425.67,0.0,0.96222,3e-05,5.82954]
[1779928469008,45.28,74428.19,0.0,0.96228,3e-05,5.82256]
[1779928474063,45.29,74431.37,0.0,0.96237,3e-05,5.81108]
[1779928477066,45.29,74436.49,0.0,0.96249,3e-05,5.7957]
[1779928480088,45.31,74442.36,0.0,0.96258,3e-05,5.78445]
[1779928483744,45.31,74456.31,0.0,0.96291,3e-05,5.74432]
[1779928489148,45.32,74452.93,0.0,0.96281,3e-05,5.75632]
[1779928493177,45.32,74447.75,0.0,0.96267,3e-05,5.77355]
[1779928498212,45.32,74447.86,0.0,0.96267,3e-05,5.77441]
[1779928504255,45.33,74447.12,0.0,0.96264,3e-05,5.77818]
[1779928509290,45.33,74445.52,0.0,0.96259,3e-05,5.78436]
[1779928514325,45.33,74446.29,0.0,0.9626,3e-05,5.78309]
[1779928519361,45.34,74448.69,0.0,0.96265,3e-05,5.77675]
[1779928524397,45.34,74453.03,0.0,0.96275,3e-05,5.76442]
[1779928526410,45.34,74458.58,0.0,0.96289,3e-05,5.74709]
[1779928531445,45.34,74459.72,0.0,0.96294,3e-05,5.73973]
[1779928536481,45.33,74461.17,0.0,0.96299,3e-05,5.73398]
[1779928540509,45.33,74454.66,0.0,0.96283,3e-05,5.75381]
[1779928545544,45.33,74458.68,0.0,0.96293,3e-05,5.74086]
[1779928550577,45.33,74459.24,0.0,0.96295,3e-05,5.7387]
[1779928555613,45.33,74458.72,0.0,0.96294,3e-05,5.73988]
[1779928561655,45.33,74460.15,0.0,0.96298,3e-05,5.7348]
[1779928563669,45.33,74452.77,0.0,0.9628,3e-05,5.75757]
[1779928568704,45.32,74454.25,0.0,0.96284,3e-05,5.75234]
[1779928569711,45.33,74446.7,0.0,0.96265,3e-05,5.77632]
[1779928574746,45.33,74445.08,0.0,0.96259,3e-05,5.78334]
[1779928579780,45.34,74446.76,0.0,0.96262,3e-05,5.78007]
[1779928584816,45.34,74452.07,0.0,0.96274,3e-05,5.76551]
[1779928589851,45.34,74452.28,0.0,0.96273,3e-05,5.76632]
[1779928594886,45.34,74455.24,0.0,0.96282,3e-05,5.75443]
[1779928599921,45.34,74454.84,0.0,0.96282,3e-05,5.75457]
[1779928600928,45.34,74448.79,0.0,0.96267,3e-05,5.77317]
[1779928605963,45.34,74442.65,0.0,0.96251,3e-05,5.79258]
[1779928608983,45.34,74435.32,0.0,0.96232,3e-05,5.81627]
[1779928609991,45.34,74429.72,0.0,0.96217,3e-05,5.8342]
[1779928613012,45.34,74424.57,0.0,0.96204,3e-05,5.85092]
[1779928618047,45.35,74423.04,0.0,0.96199,3e-05,5.85647]
[1779928623083,45.35,74430.1,0.0,0.96217,3e-05,5.83513]
[1779928628116,45.35,74430.85,0.0,0.96218,3e-05,5.83361]
[1779928632145,45.35,74439.04,0.0,0.96239,3e-05,5.80746]
[1779928636173,45.35,74443.9,0.0,0.96251,3e-05,5.7929]
[1779928641207,45.35,74448.77,0.0,0.96264,3e-05,5.77645]
[1779928642214,45.35,74455.88,0.0,0.96282,3e-05,5.75394]
[1779928644885,45.34,74446.13,0.0,0.96259,3e-05,5.7834]
[1779928649266,45.34,74441.0,0.0,0.96247,3e-05,5.79794]
[1779928654968,45.33,74438.36,0.0,0.96243,3e-05,5.80128]
[1779928659354,45.33,74444.15,0.0,0.96259,3e-05,5.78156]
[1779928664373,45.33,74444.21,0.0,0.96261,3e-05,5.77956]
[1779928669408,45.32,74445.33,0.0,0.96265,3e-05,5.77426]
[1779928674441,45.32,74444.12,0.0,0.96264,3e-05,5.77625]
[1779928679481,45.31,74446.76,0.0,0.96272,3e-05,5.76619]
[1779928685523,45.31,74443.43,0.0,0.96265,3e-05,5.77448]
[1779928689550,45.3,74436.27,0.0,0.96248,3e-05,5.79562]
[1779928690558,45.3,74432.18,0.0,0.96237,3e-05,5.80864]
[1779928695593,45.31,74431.92,0.0,0.96236,3e-05,5.81024]
[1779928700627,45.31,74434.4,0.0,0.96242,3e-05,5.80323]
[1779928706668,45.31,74435.69,0.0,0.96244,3e-05,5.8002]
[1779928711705,45.31,74441.3,0.0,0.96259,3e-05,5.78097]
[1779928714725,45.31,74442.73,0.0,0.96262,3e-05,5.77708]
[1779928719760,45.32,74438.95,0.0,0.96252,3e-05,5.78992]
[1779928724795,45.32,74437.17,0.0,0.96247,3e-05,5.79639]
[1779928727816,45.32,74442.4,0.0,0.9626,3e-05,5.77997]
[1779928732852,45.31,74442.46,0.0,0.96262,3e-05,5.77763]
[1779928738892,45.31,74441.87,0.0,0.96262,3e-05,5.77733]
[1779928743928,45.31,74444.92,0.0,0.96271,3e-05,5.76659]
[1779928745942,45.31,74449.96,0.0,0.96284,3e-05,5.75076]
[1779928750977,45.3,74454.46,0.0,0.96296,3e-05,5.73527]
[1779928756011,45.3,74450.98,0.0,0.96289,3e-05,5.74468]
[1779928761048,45.29,74450.36,0.0,0.96288,3e-05,5.7452]
[1779928766083,45.29,74449.8,0.0,0.96288,3e-05,5.74571]
[1779928771118,45.29,74444.05,0.0,0.96276,3e-05,5.7598]
[1779928772128,45.29,74433.41,0.0,0.96249,3e-05,5.79276]
[1779928774141,45.29,74439.77,0.0,0.96266,3e-05,5.77218]
[1779928779173,45.29,74441.85,0.0,0.9627,3e-05,5.7669]
[1779928784210,45.29,74440.07,0.0,0.96265,3e-05,5.77309]
[1779928785902,45.29,74427.54,0.0,0.96233,3e-05,5.81274]
[1779928791259,45.29,74429.58,0.0,0.9624,3e-05,5.80433]
[1779928796293,45.29,74431.43,0.0,0.96244,3e-05,5.79938]
[1779928801329,45.29,74431.93,0.0,0.96245,3e-05,5.79812]
[1779928802336,45.29,74425.94,0.0,0.96229,3e-05,5.81709]
[1779928806042,45.29,74434.65,0.0,0.96251,3e-05,5.79041]
[1779928811400,45.29,74435.17,0.0,0.96251,3e-05,5.78977]
[1779928816435,45.29,74434.09,0.0,0.96249,3e-05,5.79305]
[1779928821470,45.29,74434.29,0.0,0.96251,3e-05,5.79065]
[1779928826506,45.28,74433.45,0.0,0.9625,3e-05,5.79154]
[1779928830534,45.28,74426.09,0.0,0.96232,3e-05,5.81327]
[1779928835568,45.28,74425.54,0.0,0.96234,3e-05,5.81089]
[1779928837582,45.28,74434.17,0.0,0.96256,3e-05,5.78345]
[1779928842617,45.27,74432.97,0.0,0.96253,3e-05,5.78651]
[1779928847653,45.27,74428.3,0.0,0.96242,3e-05,5.80044]
[1779928850674,45.27,74423.27,0.0,0.9623,3e-05,5.81575]
[1779928855710,45.27,74423.97,0.0,0.9623,3e-05,5.81487]
[1779928860744,45.28,74426.57,0.0,0.96235,3e-05,5.80857]
[1779928865778,45.28,74430.17,0.0,0.96243,3e-05,5.79914]
[1779928870814,45.29,74432.48,0.0,0.96248,3e-05,5.79385]
[1779928875850,45.29,74437.07,0.0,0.96258,3e-05,5.78145]
[1779928880884,45.3,74432.39,0.0,0.96245,3e-05,5.79755]
[1779928882899,45.3,74428.38,0.0,0.96234,3e-05,5.81058]
[1779928887935,45.3,74426.99,0.0,0.96229,3e-05,5.81633]
[1779928892971,45.31,74426.98,0.0,0.9623,3e-05,5.81522]
[1779928898005,45.31,74429.82,0.0,0.96236,3e-05,5.80725]
[1779928903041,45.31,74428.57,0.0,0.96232,3e-05,5.81232]
[1779928908076,45.31,74435.41,0.0,0.96249,3e-05,5.79183]
[1779928912105,45.32,74440.56,0.0,0.96261,3e-05,5.7766]
[1779928917139,45.32,74444.49,0.0,0.9627,3e-05,5.76537]
[1779928922175,45.32,74442.23,0.0,0.96264,3e-05,5.77352]
[1779928924189,45.32,74435.98,0.0,0.96248,3e-05,5.79348]
[1779928929223,45.32,74436.94,0.0,0.96249,3e-05,5.7914]
[1779928931238,45.32,74443.31,0.0,0.96266,3e-05,5.77133]
[1779928935265,45.32,74448.48,0.0,0.9628,3e-05,5.75388]
[1779928940300,45.32,74448.09,0.0,0.9628,3e-05,5.75355]
[1779928944329,45.31,74443.14,0.0,0.96268,3e-05,5.7677]
[1779928949364,45.31,74446.8,0.0,0.96279,3e-05,5.7546]
[1779928954399,45.31,74449.25,0.0,0.96288,3e-05,5.74303]
[1779928959434,45.3,74448.19,0.0,0.96286,3e-05,5.74495]
[1779928964469,45.3,74447.06,0.0,0.96284,3e-05,5.74713]
[1779928969504,45.29,74446.64,0.0,0.96284,3e-05,5.74713]
[1779928974540,45.29,74445.3,0.0,0.96282,3e-05,5.75003]
[1779928979575,45.29,74450.85,0.0,0.96297,3e-05,5.73152]
[1779928984608,45.29,74448.11,0.0,0.96291,3e-05,5.73894]
[1779928989644,45.28,74448.91,0.0,0.96294,3e-05,5.73535]
[1779928994680,45.28,74446.09,0.0,0.96288,3e-05,5.74304]
[1779928999714,45.28,74447.35,0.0,0.9629,3e-05,5.73965]
[1779929004750,45.28,74447.48,0.0,0.96292,3e-05,5.73813]
[1779929009784,45.28,74447.44,0.0,0.96292,3e-05,5.73715]
[1779929011798,45.27,74437.25,0.0,0.96268,3e-05,5.76605]
[1779929012805,45.27,74431.2,0.0,0.96253,3e-05,5.78473]
[1779929013812,45.27,74431.01,0.0,0.96253,3e-05,5.78559]
[1779929018847,45.28,74433.28,0.0,0.96257,3e-05,5.77979]
[1779929020861,45.28,74440.4,0.0,0.96275,3e-05,5.75804]
[1779929025897,45.28,74442.4,0.0,0.96279,3e-05,5.75321]
[1779929029925,45.29,74449.35,0.0,0.96296,3e-05,5.73264]
[1779929030932,45.29,74453.52,0.0,0.96306,3e-05,5.71996]
[1779929035967,45.28,74453.92,0.0,0.96308,3e-05,5.71752]
[1779929041002,45.28,74451.36,0.0,0.96302,3e-05,5.72429]
[1779929046037,45.28,74454.67,0.0,0.96312,3e-05,5.71283]
[1779929051071,45.27,74454.2,0.0,0.96311,3e-05,5.71318]
[1779929056109,45.27,74457.42,0.0,0.96319,3e-05,5.70322]
[1779929059129,45.27,74462.14,0.0,0.96331,3e-05,5.68857]
[1779929064164,45.28,74467.62,0.0,0.96343,2e-05,5.67359]
[1779929069199,45.28,74466.99,0.0,0.96342,2e-05,5.6753]
[1779929074234,45.28,74471.2,0.0,0.96355,2e-05,5.65902]
[1779929079269,45.28,74474.91,0.0,0.96364,2e-05,5.64678]
[1779929084303,45.27,74476.35,0.0,0.96368,2e-05,5.64177]
[1779929089339,45.27,74474.94,0.0,0.96365,2e-05,5.6455]
[1779929094375,45.27,74474.93,0.0,0.96366,2e-05,5.64491]
[1779929099409,45.27,74475.0,0.0,0.96367,2e-05,5.64408]
[1779929103437,45.27,74469.84,0.0,0.96354,2e-05,5.65946]
[1779929108471,45.27,74470.35,0.0,0.96356,2e-05,5.65714]
[1779929113508,45.26,74472.21,0.0,0.96361,2e-05,5.65074]
[1779929114514,45.27,74464.21,0.0,0.96341,2e-05,5.67586]
[1779929116528,45.27,74457.56,0.0,0.96324,3e-05,5.69663]
[1779929121563,45.26,74459.97,0.0,0.96331,3e-05,5.68818]
[1779929126598,45.26,74458.16,0.0,0.96327,3e-05,5.69281]
[1779929131633,45.26,74458.89,0.0,0.96331,3e-05,5.68711]
[1779929135662,45.26,74446.39,0.0,0.963,3e-05,5.72517]
[1779929140697,45.26,74447.55,0.0,0.96303,3e-05,5.72236]
[1779929145731,45.26,74450.12,0.0,0.96307,3e-05,5.71689]
[1779929148446,45.27,74456.47,0.0,0.96322,3e-05,5.69872]
[1779929153787,45.28,74461.7,0.0,0.96333,3e-05,5.68529]
[1779929158822,45.28,74464.83,0.0,0.96338,3e-05,5.67841]
[1779929163857,45.29,74465.9,0.0,0.96339,2e-05,5.67792]
[1779929169899,45.3,74466.15,0.0,0.96337,2e-05,5.6797]
[1779929174935,45.3,74468.24,0.0,0.96341,2e-05,5.67536]
[1779929179977,45.31,74466.75,0.0,0.96336,3e-05,5.6821]
[1779929185014,45.31,74467.81,0.0,0.96337,2e-05,5.68075]
[1779929190042,45.32,74467.09,0.0,0.96333,3e-05,5.68487]
[1779929195078,45.32,74468.69,0.0,0.96337,2e-05,5.67937]
[1779929200113,45.33,74469.71,0.0,0.96338,2e-05,5.67812]
[1779929205149,45.33,74480.24,0.0,0.96363,2e-05,5.64768]
[1779929206156,45.33,74480.35,0.0,0.96363,2e-05,5.64777]
[1779929211191,45.34,74476.52,0.0,0.96352,2e-05,5.66164]
[1779929213205,45.34,74469.59,0.0,0.96334,2e-05,5.68383]
[1779929218240,45.34,74467.91,0.0,0.96328,3e-05,5.6908]
[1779929223284,45.35,74472.86,0.0,0.96339,2e-05,5.67721]
[1779929228314,45.35,74468.2,0.0,0.96326,3e-05,5.69337]
[1779929233349,45.36,74468.8,0.0,0.96326,3e-05,5.69339]
[1779929238382,45.36,74469.28,0.0,0.96326,3e-05,5.69393]
[1779929241405,45.37,74460.03,0.0,0.96302,3e-05,5.72328]
[1779929242412,45.37,74454.39,0.0,0.96288,3e-05,5.74139]
[1779929246440,45.37,74442.41,0.0,0.96256,3e-05,5.77975]
[1779929251474,45.37,74438.75,0.0,0.96248,3e-05,5.78977]
[1779929256510,45.37,74438.17,0.0,0.96245,3e-05,5.7927]
[1779929261545,45.38,74437.68,0.0,0.96243,3e-05,5.7954]
[1779929264567,45.38,74444.27,0.0,0.96259,3e-05,5.77554]
[1779929269601,45.38,74447.24,0.0,0.96266,3e-05,5.76767]
[1779929273629,45.39,74435.13,0.0,0.96234,3e-05,5.80662]
[1779929274636,45.39,74429.27,0.0,0.96219,3e-05,5.82521]
[1779929279673,45.39,74427.34,0.0,0.96213,3e-05,5.83209]
[1779929284706,45.39,74435.38,0.0,0.96233,3e-05,5.80767]
[1779929286720,45.39,74442.98,0.0,0.96252,3e-05,5.78429]
[1779929291756,45.39,74449.65,0.0,0.96268,3e-05,5.7646]
[1779929296790,45.4,74450.56,0.0,0.9627,3e-05,5.76303]
[1779929301824,45.4,74452.82,0.0,0.96274,3e-05,5.75725]
[1779929306860,45.4,74455.83,0.0,0.96281,3e-05,5.74916]
[1779929311900,45.41,74456.0,0.0,0.96282,3e-05,5.74741]
[1779929316930,45.41,74456.4,0.0,0.96282,3e-05,5.7474]
[1779929319706,45.41,74447.82,0.0,0.9626,3e-05,5.77483]
[1779929320958,45.41,74440.74,0.0,0.96242,3e-05,5.79713]
[1779929322973,45.41,74434.83,0.0,0.96226,3e-05,5.81592]
[1779929328013,45.41,74432.95,0.0,0.96221,3e-05,5.82238]
[1779929333043,45.42,74432.51,0.0,0.96219,3e-05,5.82432]
[1779929338078,45.42,74430.82,0.0,0.96215,3e-05,5.83015]
[1779929343113,45.42,74431.22,0.0,0.96215,3e-05,5.82945]
[1779929348148,45.42,74432.02,0.0,0.96217,3e-05,5.82752]
[1779929353187,45.42,74432.12,0.0,0.96217,3e-05,5.82781]
[1779929358220,45.42,74431.62,0.0,0.96215,3e-05,5.82999]
[1779929363257,45.43,74431.3,0.0,0.96214,3e-05,5.83164]
[1779929368292,45.43,74430.67,0.0,0.96211,3e-05,5.83428]
[1779929373328,45.43,74432.05,0.0,0.96216,3e-05,5.82807]
[1779929378361,45.43,74432.93,0.0,0.96218,3e-05,5.82595]
[1779929383397,45.43,74435.13,0.0,0.96223,3e-05,5.81966]
[1779929388434,45.43,74434.41,0.0,0.9622,3e-05,5.82256]
[1779929389441,45.43,74428.27,0.0,0.96205,3e-05,5.84198]
[1779929390448,45.43,74425.62,0.0,0.96198,3e-05,5.85042]
[1779929395483,45.43,74429.64,0.0,0.96208,3e-05,5.83812]
[1779929397499,45.44,74432.31,0.0,0.96214,3e-05,5.82993]
[1779929402536,45.44,74429.51,0.0,0.96207,3e-05,5.83924]
[1779929407571,45.44,74431.37,0.0,0.96211,3e-05,5.834]
[1779929412622,45.44,74431.55,0.0,0.96211,3e-05,5.83387]
[1779929416649,45.44,74425.0,0.0,0.96194,3e-05,5.85494]
[1779929421683,45.44,74422.39,0.0,0.96187,3e-05,5.8635]
[1779929426719,45.44,74422.82,0.0,0.96188,3e-05,5.86248]
[1779929431754,45.44,74421.66,0.0,0.96186,3e-05,5.86412]
[1779929436789,45.45,74422.46,0.0,0.96187,3e-05,5.86283]
[1779929441824,45.45,74420.89,0.0,0.96182,3e-05,5.86901]
[1779929446860,45.45,74420.24,0.0,0.9618,3e-05,5.87225]
[1779929451895,45.46,74419.17,0.0,0.96176,3e-05,5.87679]
[1779929456929,45.46,74421.81,0.0,0.96182,3e-05,5.86967]
[1779929460724,45.46,74416.75,0.0,0.96168,3e-05,5.88636]
[1779929461964,45.46,74408.68,0.0,0.96147,3e-05,5.91229]
[1779929463978,45.46,74402.7,0.0,0.96131,3e-05,5.93156]
[1779929468011,45.46,74397.59,0.0,0.96117,3e-05,5.94834]
[1779929469013,45.46,74392.33,0.0,0.96103,3e-05,5.96519]
[1779929475056,45.46,74391.66,0.0,0.96101,3e-05,5.9678]
[1779929479086,45.47,74386.33,0.0,0.96087,3e-05,5.98509]
[1779929484121,45.47,74381.72,0.0,0.96075,3e-05,6.00011]
[1779929486135,45.47,74375.87,0.0,0.96059,3e-05,6.01893]
[1779929491172,45.47,74375.0,0.0,0.96058,3e-05,6.01924]
[1779929496207,45.47,74376.68,0.0,0.96063,3e-05,6.01396]
[1779929501248,45.47,74377.24,0.0,0.96064,3e-05,6.01227]
[1779929505276,45.47,74367.14,0.0,0.96037,3e-05,6.04479]
[1779929506283,45.47,74362.63,0.0,0.96025,3e-05,6.05928]
[1779929509304,45.47,74361.6,0.0,0.96023,3e-05,6.06239]
[1779929514339,45.47,74365.78,0.0,0.96034,3e-05,6.04851]
[1779929519374,45.46,74364.6,0.0,0.96031,3e-05,6.05187]
[1779929524410,45.46,74376.65,0.0,0.96064,3e-05,6.01257]
[1779929525419,45.46,74379.74,0.0,0.96072,3e-05,6.0026]
[1779929527430,45.46,74387.93,0.0,0.96094,3e-05,5.97634]
[1779929529444,45.46,74388.93,0.0,0.96096,3e-05,5.97316]
[1779929534480,45.46,74393.02,0.0,0.96107,3e-05,5.9602]
[1779929539516,45.46,74391.01,0.0,0.96102,3e-05,5.96679]
[1779929544550,45.46,74389.64,0.0,0.96098,3e-05,5.9713]
[1779929549588,45.46,74391.91,0.0,0.96104,3e-05,5.96423]
[1779929554623,45.46,74390.48,0.0,0.96101,3e-05,5.96645]
[1779929556637,45.46,74383.66,0.0,0.96083,3e-05,5.98832]
[1779929557644,45.46,74380.7,0.0,0.96075,3e-05,5.99779]
[1779929562679,45.46,74384.24,0.0,0.96085,3e-05,5.98637]
[1779929567715,45.46,74385.49,0.0,0.96088,3e-05,5.98227]
[1779929573756,45.46,74386.73,0.0,0.96091,3e-05,5.97831]
[1779929578791,45.46,74389.47,0.0,0.96099,3e-05,5.96969]
[1779929583826,45.47,74393.49,0.0,0.96109,3e-05,5.95707]
[1779929588861,45.47,74392.37,0.0,0.96106,3e-05,5.96095]
[1779929593895,45.47,74391.02,0.0,0.96102,3e-05,5.96558]
[1779929598931,45.47,74390.61,0.0,0.96101,3e-05,5.9672]
[1779929600982,45.47,74384.5,0.0,0.96085,3e-05,5.9868]
[1779929606013,45.47,74388.52,0.0,0.96095,3e-05,5.97411]
[1779929611791,45.47,74388.19,0.0,0.96095,3e-05,5.97287]
[1779929617091,45.47,74390.31,0.0,0.96101,3e-05,5.96634]
[1779929623132,45.47,74389.94,0.0,0.961,3e-05,5.96787]
[1779929628168,45.47,74391.13,0.0,0.96102,3e-05,5.96439]
[1779929633203,45.47,74391.98,0.0,0.96104,3e-05,5.9621]
[1779929637233,45.47,74398.48,0.0,0.96121,3e-05,5.94176]
[1779929638240,45.47,74409.15,0.0,0.96149,3e-05,5.90773]
[1779929643275,45.47,74415.18,0.0,0.96165,3e-05,5.88793]
[1779929649319,45.47,74420.01,0.0,0.96178,3e-05,5.87201]
[1779929654353,45.47,74418.18,0.0,0.96174,3e-05,5.8772]
[1779929659387,45.47,74411.01,0.0,0.96156,3e-05,5.89922]
[1779929663417,45.46,74416.13,0.0,0.9617,3e-05,5.88244]
[1779929668452,45.46,74419.22,0.0,0.96178,3e-05,5.872]
[1779929673488,45.46,74421.85,0.0,0.96187,3e-05,5.86063]
[1779929678528,45.46,74430.88,0.0,0.9621,3e-05,5.83184]
[1779929679535,45.46,74437.67,0.0,0.96228,3e-05,5.81047]
[1779929680543,45.46,74438.13,0.0,0.9623,3e-05,5.80844]
[1779929685577,45.46,74438.19,0.0,0.9623,3e-05,5.80811]
[1779929691619,45.46,74442.75,0.0,0.96242,3e-05,5.79363]
[1779929696654,45.46,74441.91,0.0,0.96239,3e-05,5.79622]
[1779929701695,45.46,74433.63,0.0,0.96218,3e-05,5.82214]
[1779929702708,45.46,74417.62,0.0,0.96177,3e-05,5.87251]
[1779929703709,45.46,74409.19,0.0,0.96155,3e-05,5.89906]
[1779929704715,45.46,74405.3,0.0,0.96145,3e-05,5.91122]
[1779929706729,45.46,74392.55,0.0,0.96112,3e-05,5.95137]
[1779929707736,45.46,74387.48,0.0,0.96099,3e-05,5.9673]
[1779929709751,45.45,74385.23,0.0,0.96094,3e-05,5.97425]
[1779929715794,45.46,74380.26,0.0,0.9608,3e-05,5.99037]
[1779929716800,45.46,74391.43,0.0,0.9611,3e-05,5.95472]
[1779929717807,45.46,74394.41,0.0,0.96117,3e-05,5.94531]
[1779929720828,45.45,74400.43,0.0,0.96134,3e-05,5.92552]
[1779929722842,45.45,74403.73,0.0,0.96143,3e-05,5.91469]
[1779929726869,45.45,74411.17,0.0,0.96162,3e-05,5.89046]
[1779929728885,45.45,74413.69,0.0,0.96169,3e-05,5.88237]
[1779929730899,45.45,74419.06,0.0,0.96183,3e-05,5.86559]
[1779929733926,45.45,74428.6,0.0,0.96209,3e-05,5.83344]
[1779929737947,45.45,74436.8,0.0,0.96229,3e-05,5.80846]
[1779929738956,45.46,74438.28,0.0,0.96232,3e-05,5.80439]
[1779929743989,45.46,74439.85,0.0,0.96235,3e-05,5.80094]
[1779929749024,45.46,74441.25,0.0,0.96239,3e-05,5.79669]
[1779929754062,45.46,74431.24,0.0,0.96213,3e-05,5.82784]
[1779929755070,45.46,74423.93,0.0,0.96194,3e-05,5.85073]
[1779929760104,45.46,74419.3,0.0,0.96183,3e-05,5.86474]
[1779929762120,45.46,74409.59,0.0,0.96158,3e-05,5.89511]
[1779929767155,45.46,74409.59,0.0,0.96159,3e-05,5.8944]
[1779929770175,45.45,74403.11,0.0,0.96142,3e-05,5.9143]
[1779929771183,45.45,74395.42,0.0,0.96122,3e-05,5.9386]
[1779929776218,45.45,74393.01,0.0,0.96117,3e-05,5.94515]
[1779929780246,45.45,74384.19,0.0,0.96094,3e-05,5.97362]
[1779929785281,45.45,74378.47,0.0,0.96078,3e-05,5.99218]
[1779929786288,45.45,74373.75,0.0,0.96066,3e-05,6.00732]
[1779929791332,45.45,74380.54,0.0,0.96085,3e-05,5.98303]
[1779929793063,45.45,74383.01,0.0,0.96092,3e-05,5.97524]
[1779929798378,45.45,74385.53,0.0,0.96098,3e-05,5.96745]
[1779929803413,45.45,74388.06,0.0,0.96105,3e-05,5.9597]
[1779929808447,45.45,74386.45,0.0,0.961,3e-05,5.96513]
[1779929813483,45.46,74387.93,0.0,0.96104,3e-05,5.96072]
[1779929816504,45.46,74395.1,0.0,0.96122,3e-05,5.93812]
[1779929821539,45.45,74396.6,0.0,0.96127,3e-05,5.93212]
[1779929826574,45.45,74398.33,0.0,0.96133,3e-05,5.92494]
[1779929831610,45.44,74398.06,0.0,0.96134,3e-05,5.92419]
[1779929836644,45.44,74399.5,0.0,0.96139,3e-05,5.91807]
[1779929841680,45.44,74400.23,0.0,0.96142,3e-05,5.91425]
[1779929843696,45.44,74394.41,0.0,0.96127,3e-05,5.93214]
[1779929848731,45.43,74393.87,0.0,0.96127,3e-05,5.93235]
[1779929853765,45.43,74394.23,0.0,0.96131,3e-05,5.92712]
[1779929858800,45.42,74392.59,0.0,0.96127,3e-05,5.93083]
[1779929863834,45.42,74391.87,0.0,0.96127,3e-05,5.93164]
[1779929871895,45.41,74391.28,0.0,0.96127,3e-05,5.9312]
[1779929874915,45.41,74402.27,0.0,0.96156,3e-05,5.89546]
[1779929875922,45.41,74405.43,0.0,0.96165,3e-05,5.88546]
[1779929880958,45.41,74409.57,0.0,0.96175,3e-05,5.87249]
[1779929888015,45.41,74410.16,0.0,0.96177,3e-05,5.87073]
[1779929893042,45.41,74415.8,0.0,0.96192,3e-05,5.85231]
[1779929895057,45.41,74421.47,0.0,0.96207,3e-05,5.83346]
[1779929897070,45.41,74433.32,0.0,0.96239,3e-05,5.79493]
[1779929898077,45.4,74436.28,0.0,0.96247,3e-05,5.78506]
[1779929901098,45.4,74440.48,0.0,0.96259,3e-05,5.7702]
[1779929906133,45.39,74441.12,0.0,0.96263,3e-05,5.76495]
[1779929911168,45.38,74442.38,0.0,0.9627,3e-05,5.7559]
[1779929915197,45.38,74447.27,0.0,0.96284,3e-05,5.73836]
[1779929918217,45.37,74452.12,0.0,0.96297,3e-05,5.72166]
[1779929923254,45.37,74457.12,0.0,0.96312,3e-05,5.70366]
[1779929925267,45.37,74464.81,0.0,0.96332,3e-05,5.67894]
[1779929927281,45.36,74470.77,0.0,0.96347,2e-05,5.65968]
[1779929929298,45.36,74465.36,0.0,0.96335,3e-05,5.67552]
[1779929931314,45.36,74476.13,0.0,0.96362,2e-05,5.64156]
[1779929936348,45.35,74477.47,0.0,0.96367,2e-05,5.63554]
[1779929941387,45.35,74478.78,0.0,0.96372,2e-05,5.62968]
[1779929946478,45.35,74470.67,0.0,0.96353,2e-05,5.6528]
[1779929948434,45.34,74462.81,0.0,0.96334,3e-05,5.67625]
[1779929954191,45.34,74461.87,0.0,0.96333,3e-05,5.67664]
[1779929959511,45.33,74461.29,0.0,0.96334,3e-05,5.67623]
[1779929964546,45.33,74462.32,0.0,0.96338,3e-05,5.67083]
[1779929967567,45.32,74467.4,0.0,0.96352,2e-05,5.65383]
[1779929972605,45.32,74467.55,0.0,0.96355,2e-05,5.64896]
[1779929977640,45.31,74469.16,0.0,0.96361,2e-05,5.64195]
[1779929982675,45.31,74467.65,0.0,0.96359,2e-05,5.64454]
[1779929987711,45.3,74466.97,0.0,0.96359,2e-05,5.64455]
[1779929992745,45.3,74467.61,0.0,0.96362,2e-05,5.64049]
[1779929997780,45.29,74469.9,0.0,0.96369,2e-05,5.63138]
[1779930002819,45.29,74476.16,0.0,0.96386,2e-05,5.61018]
[1779930003822,45.28,74481.59,0.0,0.964,2e-05,5.59314]
[1779930004829,45.28,74487.22,0.0,0.96414,2e-05,5.57555]
[1779930005836,45.28,74489.66,0.0,0.9642,2e-05,5.56777]
[1779930006843,45.28,74481.95,0.0,0.96402,2e-05,5.59108]
[1779930007850,45.28,74475.79,0.0,0.96387,2e-05,5.60965]
[1779930008857,45.28,74474.8,0.0,0.96384,2e-05,5.61232]
[1779930013896,45.28,74463.91,0.0,0.96359,2e-05,5.64407]
[1779930014903,45.27,74464.61,0.0,0.96361,2e-05,5.64149]
[1779930017925,45.27,74469.98,0.0,0.96375,2e-05,5.62375]
[1779930022958,45.27,74467.81,0.0,0.96371,2e-05,5.62853]
[1779930026985,45.26,74461.63,0.0,0.96357,2e-05,5.64607]
[1779930032034,45.26,74464.16,0.0,0.96366,2e-05,5.63383]
[1779930034042,45.26,74455.71,0.0,0.96346,3e-05,5.65915]
[1779930039081,45.25,74456.79,0.0,0.9635,2e-05,5.65377]
[1779930043110,45.25,74463.49,0.0,0.96368,2e-05,5.63154]
[1779930045124,45.25,74467.5,0.0,0.96379,2e-05,5.61849]
[1779930050160,45.24,74464.67,0.0,0.96373,2e-05,5.62552]
[1779930055195,45.24,74464.03,0.0,0.96373,2e-05,5.62577]
[1779930060231,45.23,74465.26,0.0,0.96377,2e-05,5.62027]
[1779930065266,45.23,74463.64,0.0,0.96375,2e-05,5.62356]
[1779930070303,45.22,74466.25,0.0,0.96382,2e-05,5.61384]
[1779930073323,45.22,74457.6,0.0,0.96362,2e-05,5.63912]
[1779930076344,45.22,74450.2,0.0,0.96344,3e-05,5.66122]
[1779930081378,45.21,74456.05,0.0,0.96361,2e-05,5.64072]
[1779930086413,45.21,74455.97,0.0,0.96362,2e-05,5.6391]
[1779930091448,45.2,74463.58,0.0,0.96384,2e-05,5.61137]
[1779930096483,45.2,74467.81,0.0,0.96395,2e-05,5.59675]
[1779930099504,45.2,74462.91,0.0,0.96384,2e-05,5.61084]
[1779930104539,45.19,74468.12,0.0,0.96398,2e-05,5.5932]
[1779930109575,45.19,74471.97,0.0,0.96409,2e-05,5.5799]
[1779930115339,45.18,74469.29,0.0,0.96403,2e-05,5.58659]
[1779930119645,45.18,74463.61,0.0,0.96391,2e-05,5.60248]
[1779930125409,45.17,74467.25,0.0,0.96401,2e-05,5.58928]
[1779930130727,45.17,74469.73,0.0,0.96409,2e-05,5.58011]
[1779930135762,45.17,74473.42,0.0,0.96419,2e-05,5.56728]
[1779930140797,45.16,74471.14,0.0,0.96414,2e-05,5.57281]
[1779930142812,45.16,74462.29,0.0,0.96393,2e-05,5.59936]
[1779930145549,45.16,74467.99,0.0,0.96408,2e-05,5.58085]
[1779930150868,45.16,74468.61,0.0,0.96411,2e-05,5.57742]
[1779930153889,45.15,74474.17,0.0,0.96426,2e-05,5.55708]
[1779930158924,45.15,74470.09,0.0,0.96417,2e-05,5.56826]
[1779930163962,45.15,74474.48,0.0,0.96429,2e-05,5.55342]
[1779930166982,45.14,74481.47,0.0,0.96447,2e-05,5.5313]
[1779930172021,45.14,74482.61,0.0,0.96451,2e-05,5.52675]
[1779930177053,45.14,74482.27,0.0,0.96451,2e-05,5.52681]
[1779930182094,45.14,74478.22,0.0,0.96442,2e-05,5.53817]
[1779930183104,45.14,74472.34,0.0,0.96427,2e-05,5.55596]
[1779930184103,45.14,74458.75,0.0,0.96394,2e-05,5.59747]
[1779930185113,45.13,74456.63,0.0,0.96389,2e-05,5.6037]
[1779930190146,45.13,74457.24,0.0,0.96392,2e-05,5.60024]
[1779930195182,45.13,74458.39,0.0,0.96396,2e-05,5.59521]
[1779930199211,45.12,74464.67,0.0,0.96412,2e-05,5.57477]
[1779930204246,45.12,74466.88,0.0,0.96418,2e-05,5.56675]
[1779930210288,45.12,74467.33,0.0,0.96421,2e-05,5.56392]
[1779930215325,45.11,74470.35,0.0,0.9643,2e-05,5.55109]
[1779930220358,45.11,74474.85,0.0,0.96442,2e-05,5.53625]
[1779930222371,45.11,74481.13,0.0,0.96458,2e-05,5.51671]
[1779930227407,45.11,74482.53,0.0,0.96462,2e-05,5.51165]
[1779930232445,45.11,74483.17,0.0,0.96464,2e-05,5.50889]
[1779930237480,45.1,74485.72,0.0,0.96471,2e-05,5.50023]
[1779930242514,45.1,74487.51,0.0,0.96476,2e-05,5.49412]
[1779930247548,45.1,74487.34,0.0,0.96476,2e-05,5.49393]
[1779930250569,45.1,74480.91,0.0,0.96461,2e-05,5.51305]
[1779930255604,45.1,74479.49,0.0,0.96458,2e-05,5.51651]
[1779930260639,45.09,74480.37,0.0,0.96461,2e-05,5.51299]
[1779930265674,45.09,74479.69,0.0,0.9646,2e-05,5.51425]
[1779930270709,45.09,74479.0,0.0,0.96459,2e-05,5.51554]
[1779930275746,45.09,74478.44,0.0,0.9646,2e-05,5.51399]
[1779930277762,45.09,74465.73,0.0,0.96429,2e-05,5.55247]
[1779930278768,45.09,74460.33,0.0,0.96416,2e-05,5.56879]
[1779930283804,45.08,74456.95,0.0,0.96408,2e-05,5.57787]
[1779930288839,45.08,74454.51,0.0,0.96403,2e-05,5.58404]
[1779930293876,45.08,74454.87,0.0,0.96405,2e-05,5.58161]
[1779930298911,45.07,74454.27,0.0,0.96405,2e-05,5.5822]
[1779930301932,45.07,74449.1,0.0,0.96392,2e-05,5.59733]
[1779930306690,45.07,74420.56,0.0,0.96322,3e-05,5.68421]
[1779930307977,45.07,74427.43,0.0,0.9634,3e-05,5.66242]
[1779930308983,45.07,74435.66,0.0,0.96361,3e-05,5.63652]
[1779930312018,45.06,74441.04,0.0,0.96375,2e-05,5.61888]
[1779930317041,45.06,74441.94,0.0,0.96378,2e-05,5.61455]
[1779930318047,45.06,74435.04,0.0,0.96361,3e-05,5.63557]
[1779930319054,45.06,74426.58,0.0,0.96341,3e-05,5.66146]
[1779930322076,45.05,74417.89,0.0,0.9632,3e-05,5.68732]
[1779930327109,45.05,74418.73,0.0,0.96323,3e-05,5.68261]
[1779930332144,45.04,74418.99,0.0,0.96327,3e-05,5.67724]
[1779930337179,45.04,74417.75,0.0,0.96326,3e-05,5.67905]
[1779930342215,45.03,74418.25,0.0,0.96329,3e-05,5.67539]
[1779930347249,45.03,74415.98,0.0,0.96324,3e-05,5.68038]
[1779930352288,45.02,74419.36,0.0,0.96335,3e-05,5.66772]
[1779930355306,45.02,74413.28,0.0,0.9632,3e-05,5.68596]
[1779930360341,45.02,74417.4,0.0,0.96332,3e-05,5.6714]
[1779930365376,45.01,74420.62,0.0,0.96341,3e-05,5.65945]
[1779930370411,45.01,74425.4,0.0,0.96355,3e-05,5.64246]
[1779930375446,45.0,74428.75,0.0,0.96365,3e-05,5.62999]
[1779930380480,45.0,74427.46,0.0,0.96363,3e-05,5.63199]
[1779930385515,44.99,74434.49,0.0,0.96383,2e-05,5.60812]
[1779930390552,44.99,74439.04,0.0,0.96395,2e-05,5.59239]
[1779930393572,44.98,74441.48,0.0,0.96403,2e-05,5.58171]
[1779930398613,44.98,74441.43,0.0,0.96404,2e-05,5.58087]
[1779930403644,44.98,74439.67,0.0,0.96401,2e-05,5.585]
[1779930408679,44.97,74440.96,0.0,0.96405,2e-05,5.57946]
[1779930413713,44.97,74442.62,0.0,0.9641,2e-05,5.57316]
[1779930418753,44.97,74445.38,0.0,0.96418,2e-05,5.56362]
[1779930423787,44.97,74450.34,0.0,0.96431,2e-05,5.54741]
[1779930428822,44.96,74450.34,0.0,0.96431,2e-05,5.54656]
[1779930432850,44.96,74434.77,0.0,0.96393,2e-05,5.59382]
[1779930433858,44.96,74426.74,0.0,0.96374,3e-05,5.61841]
[1779930438899,44.96,74427.15,0.0,0.96376,3e-05,5.61577]
[1779930442920,44.96,74436.57,0.0,0.964,2e-05,5.58559]
[1779930445943,44.95,74450.46,0.0,0.96435,2e-05,5.5422]
[1779930447680,44.95,74449.37,0.0,0.96432,2e-05,5.5454]
[1779930452991,44.95,74448.75,0.0,0.96433,2e-05,5.54396]
[1779930458027,44.95,74448.34,0.0,0.96433,2e-05,5.54448]
[1779930463061,44.95,74448.87,0.0,0.96434,2e-05,5.54217]
[1779930464069,44.95,74441.89,0.0,0.96417,2e-05,5.56347]
[1779930465075,44.95,74435.85,0.0,0.96402,2e-05,5.5819]
[1779930467820,44.95,74444.3,0.0,0.96424,2e-05,5.5553]
[1779930473132,44.94,74445.8,0.0,0.96428,2e-05,5.54986]
[1779930476152,44.94,74437.54,0.0,0.96408,2e-05,5.57478]
[1779930481190,44.94,74434.99,0.0,0.96403,2e-05,5.58162]
[1779930486222,44.94,74432.26,0.0,0.96397,2e-05,5.589]
[1779930491258,44.93,74434.59,0.0,0.96403,2e-05,5.58077]
[1779930496293,44.93,74432.32,0.0,0.96398,2e-05,5.58679]
[1779930500320,44.93,74425.74,0.0,0.96383,3e-05,5.60631]
[1779930505356,44.93,74423.53,0.0,0.96378,3e-05,5.6119]
[1779930510390,44.92,74423.89,0.0,0.9638,3e-05,5.60955]
[1779930516434,44.92,74426.28,0.0,0.96388,2e-05,5.59828]
[1779930521468,44.92,74425.75,0.0,0.96388,3e-05,5.59878]
[1779930526503,44.91,74427.89,0.0,0.96394,2e-05,5.59103]
[1779930531538,44.91,74428.64,0.0,0.96397,2e-05,5.58764]
[1779930536573,44.91,74429.15,0.0,0.96399,2e-05,5.585]
[1779930541617,44.91,74428.93,0.0,0.96399,2e-05,5.58463]
[1779930546645,44.9,74428.74,0.0,0.964,2e-05,5.58418]
[1779930552687,44.9,74429.24,0.0,0.96402,2e-05,5.5814]
[1779930557725,44.9,74431.37,0.0,0.96408,2e-05,5.57381]
[1779930562756,44.89,74429.96,0.0,0.96405,2e-05,5.57716]
[1779930563764,44.89,74423.73,0.0,0.9639,3e-05,5.59624]
[1779930564776,44.89,74420.97,0.0,0.96383,3e-05,5.60455]
[1779930566788,44.89,74400.47,0.0,0.96332,3e-05,5.66786]
[1779930567793,44.89,74400.47,0.0,0.96332,3e-05,5.66766]
[1779930568804,44.89,74393.8,0.0,0.96316,3e-05,5.68795]
[1779930573835,44.89,74389.48,0.0,0.96307,3e-05,5.69745]
[1779930578870,44.88,74386.78,0.0,0.96302,3e-05,5.70388]
[1779930582898,44.88,74393.94,0.0,0.96322,3e-05,5.67983]
[1779930583910,44.88,74401.17,0.0,0.9634,3e-05,5.65689]
[1779930588940,44.87,74400.38,0.0,0.9634,3e-05,5.65772]
[1779930593975,44.87,74399.92,0.0,0.9634,3e-05,5.65746]
[1779930599011,44.86,74399.79,0.0,0.96341,3e-05,5.65614]
[1779930604045,44.86,74401.08,0.0,0.96345,3e-05,5.65037]
[1779930609082,44.85,74401.11,0.0,0.96347,3e-05,5.64849]
[1779930614116,44.85,74399.82,0.0,0.96345,3e-05,5.6507]
[1779930619151,44.85,74398.37,0.0,0.96343,3e-05,5.65338]
[1779930624184,44.84,74398.88,0.0,0.96346,3e-05,5.64992]
[1779930629221,44.84,74399.47,0.0,0.96349,3e-05,5.64624]
[1779930632243,44.83,74416.44,0.0,0.96393,3e-05,5.58998]
[1779930633249,44.83,74422.71,0.0,0.96409,2e-05,5.57034]
[1779930639020,44.83,74424.41,0.0,0.96415,2e-05,5.56368]
[1779930644325,44.83,74423.83,0.0,0.96414,2e-05,5.56428]
[1779930649362,44.82,74426.12,0.0,0.96421,2e-05,5.556]
[1779930654396,44.82,74425.63,0.0,0.96421,2e-05,5.55631]
[1779930659430,44.82,74428.02,0.0,0.96427,2e-05,5.54773]
[1779930664465,44.81,74429.64,0.0,0.96432,2e-05,5.5416]
[1779930667488,44.81,74421.91,0.0,0.96414,2e-05,5.56473]
[1779930672524,44.81,74421.56,0.0,0.96414,2e-05,5.56444]
[1779930675543,44.81,74417.74,0.0,0.96405,2e-05,5.57538]
[1779930680579,44.8,74416.99,0.0,0.96404,2e-05,5.57618]
[1779930683600,44.8,74410.64,0.0,0.96389,3e-05,5.59492]
[1779930684608,44.8,74401.4,0.0,0.96366,3e-05,5.62332]
[1779930685615,44.8,74395.56,0.0,0.96352,3e-05,5.64115]
[1779930686622,44.8,74390.38,0.0,0.96339,3e-05,5.65694]
[1779930687631,44.8,74385.18,0.0,0.96326,3e-05,5.67294]
[1779930689644,44.79,74381.03,0.0,0.96316,3e-05,5.68533]
[1779930694678,44.79,74385.54,0.0,0.9633,3e-05,5.66714]
[1779930698707,44.79,74390.81,0.0,0.96345,3e-05,5.64951]
[1779930699715,44.79,74399.81,0.0,0.96367,3e-05,5.62116]
[1779930700720,44.79,74399.7,0.0,0.96367,3e-05,5.62131]
[1779930705758,44.78,74397.39,0.0,0.96362,3e-05,5.62753]
[1779930707773,44.78,74401.99,0.0,0.96374,3e-05,5.61284]
[1779930710797,44.78,74406.9,0.0,0.96387,3e-05,5.59713]
[1779930711802,44.78,74413.99,0.0,0.96405,2e-05,5.575]
[1779930712813,44.78,74417.33,0.0,0.96413,2e-05,5.56455]
[1779930717843,44.78,74417.45,0.0,0.96414,2e-05,5.56374]
[1779930722880,44.78,74418.84,0.0,0.96418,2e-05,5.55824]
[1779930727913,44.77,74417.84,0.0,0.96417,2e-05,5.56011]
[1779930732949,44.77,74418.05,0.0,0.96418,2e-05,5.55819]
[1779930736981,44.77,74412.39,0.0,0.96405,2e-05,5.57464]
[1779930738998,44.77,74408.5,0.0,0.96396,3e-05,5.58577]
[1779930742017,44.76,74402.25,0.0,0.96381,3e-05,5.60454]
[1779930747050,44.76,74396.52,0.0,0.96368,3e-05,5.62028]
[1779930752085,44.76,74395.49,0.0,0.96368,3e-05,5.61951]
[1779930757120,44.75,74391.76,0.0,0.96359,3e-05,5.6303]
[1779930762155,44.75,74389.37,0.0,0.96354,3e-05,5.63692]
[1779930767190,44.75,74386.64,0.0,0.96348,3e-05,5.64462]
[1779930772224,44.75,74386.2,0.0,0.96347,3e-05,5.64532]
[1779930777259,44.75,74384.44,0.0,0.96343,3e-05,5.65001]
[1779930782296,44.74,74386.46,0.0,0.96349,3e-05,5.64293]
[1779930787331,44.74,74386.22,0.0,0.96349,3e-05,5.6425]
[1779930790084,44.74,74369.61,0.0,0.96308,3e-05,5.69364]
[1779930794386,44.73,74365.91,0.0,0.963,3e-05,5.70372]
[1779930796400,44.73,74360.38,0.0,0.96286,3e-05,5.72058]
[1779930800155,44.73,74351.37,0.0,0.96264,3e-05,5.74775]
[1779930805463,44.72,74354.11,0.0,0.96272,3e-05,5.73731]
[1779930810497,44.72,74354.78,0.0,0.96275,3e-05,5.73343]
[1779930815531,44.72,74352.9,0.0,0.96273,3e-05,5.73509]
[1779930820567,44.71,74355.88,0.0,0.96282,3e-05,5.72404]
[1779930825602,44.71,74356.24,0.0,0.96285,3e-05,5.72124]
[1779930830639,44.7,74355.56,0.0,0.96284,3e-05,5.72167]
[1779930835675,44.7,74352.92,0.0,0.96279,3e-05,5.7283]
[1779930840729,44.69,74357.9,0.0,0.96293,3e-05,5.7109]
[1779930842733,44.69,74363.06,0.0,0.96307,3e-05,5.69412]
[1779930844747,44.69,74365.11,0.0,0.96312,3e-05,5.6871]
[1779930849783,44.69,74365.11,0.0,0.96313,3e-05,5.68576]
[1779930855825,44.68,74370.1,0.0,0.96327,3e-05,5.66856]
[1779930861869,44.68,74370.16,0.0,0.96329,3e-05,5.66697]
[1779930866901,44.68,74370.15,0.0,0.96329,3e-05,5.66584]
[1779930871936,44.68,74369.32,0.0,0.9633,3e-05,5.66481]
[1779930876977,44.67,74365.39,0.0,0.96321,3e-05,5.67601]
[1779930882014,44.67,74367.86,0.0,0.96328,3e-05,5.66703]
[1779930887048,44.67,74368.47,0.0,0.9633,3e-05,5.66396]
[1779930892084,44.66,74368.39,0.0,0.96331,3e-05,5.66306]
[1779930894099,44.66,74373.52,0.0,0.96344,3e-05,5.64649]
[1779930899133,44.66,74375.05,0.0,0.96349,3e-05,5.64066]
[1779930904168,44.66,74377.21,0.0,0.96355,3e-05,5.63297]
[1779930909203,44.65,74372.59,0.0,0.96345,3e-05,5.64619]
[1779930914244,44.65,74365.87,0.0,0.96328,3e-05,5.66609]
[1779930915251,44.65,74357.78,0.0,0.96308,3e-05,5.69126]
[1779930920299,44.65,74355.43,0.0,0.96303,3e-05,5.69737]
[1779930922300,44.65,74350.28,0.0,0.9629,3e-05,5.71299]
[1779930927338,44.64,74348.93,0.0,0.96288,3e-05,5.7155]
[1779930932372,44.64,74348.31,0.0,0.9629,3e-05,5.71325]
[1779930935393,44.63,74336.82,0.0,0.96261,3e-05,5.74869]
[1779930936400,44.63,74332.38,0.0,0.9625,3e-05,5.76223]
[1779930939422,44.63,74323.6,0.0,0.96227,3e-05,5.78937]
[1779930944457,44.63,74322.15,0.0,0.96224,3e-05,5.7933]
[1779930949491,44.63,74321.39,0.0,0.96223,3e-05,5.79516]
[1779930952514,44.63,74328.73,0.0,0.96242,3e-05,5.77146]
[1779930957547,44.63,74328.12,0.0,0.96241,3e-05,5.7731]
[1779930961305,44.63,74322.09,0.0,0.96225,3e-05,5.79213]
[1779930964596,44.62,74326.2,0.0,0.96236,3e-05,5.77871]
[1779930969631,44.62,74329.32,0.0,0.96244,3e-05,5.76857]
[1779930972653,44.62,74334.43,0.0,0.96258,3e-05,5.75225]
[1779930977688,44.62,74334.96,0.0,0.96259,3e-05,5.74998]
[1779930982722,44.62,74331.15,0.0,0.9625,3e-05,5.76131]
[1779930983733,44.62,74324.57,0.0,0.96233,3e-05,5.78208]
[1779930985744,44.62,74319.21,0.0,0.9622,3e-05,5.79875]
[1779930991515,44.62,74315.96,0.0,0.96214,3e-05,5.80518]
[1779930996822,44.61,74315.85,0.0,0.96214,3e-05,5.80439]
[1779931001586,44.61,74310.47,0.0,0.96201,3e-05,5.82067]
[1779931002875,44.61,74282.85,0.0,0.96128,3e-05,5.90924]
[1779931003884,44.61,74279.23,0.0,0.96119,3e-05,5.92058]
[1779931004888,44.61,74265.91,0.0,0.96083,3e-05,5.96364]
[1779931005896,44.61,74265.91,0.0,0.96084,3e-05,5.96314]
[1779931010933,44.6,74267.67,0.0,0.96091,3e-05,5.95487]
[1779931015968,44.59,74267.14,0.0,0.96091,3e-05,5.95415]
[1779931021003,44.59,74268.11,0.0,0.96096,3e-05,5.94861]
[1779931026040,44.58,74265.62,0.0,0.96091,3e-05,5.95442]
[1779931027046,44.58,74255.54,0.0,0.96064,3e-05,5.98688]
[1779931028058,44.58,74257.6,0.0,0.9607,3e-05,5.97962]
[1779931029060,44.58,74257.68,0.0,0.96071,3e-05,5.9788]
[1779931030072,44.58,74259.27,0.0,0.96075,3e-05,5.97324]
[1779931035103,44.57,74259.26,0.0,0.96077,3e-05,5.97085]
[1779931038124,44.57,74250.32,0.0,0.96054,3e-05,5.99868]
[1779931039131,44.57,74243.39,0.0,0.96036,3e-05,6.02092]
[1779931040138,44.56,74238.21,0.0,0.96022,3e-05,6.0374]
[1779931042154,44.56,74222.78,0.0,0.9598,3e-05,6.08719]
[1779931043160,44.56,74217.58,0.0,0.95967,3e-05,6.10376]
[1779931044167,44.56,74218.08,0.0,0.95968,3e-05,6.10155]
[1779931047207,44.55,74224.92,0.0,0.95989,3e-05,6.07722]
[1779931050228,44.55,74231.61,0.0,0.96007,3e-05,6.05467]
[1779931053249,44.55,74237.07,0.0,0.96024,3e-05,6.03432]
[1779931056270,44.55,74246.87,0.0,0.96051,3e-05,6.00097]
[1779931057277,44.55,74251.13,0.0,0.96063,3e-05,5.98643]
[1779931061309,44.54,74257.03,0.0,0.96081,3e-05,5.96495]
[1779931062317,44.54,74262.17,0.0,0.96095,3e-05,5.94765]
[1779931065339,44.54,74247.25,0.0,0.96056,3e-05,5.99499]
[1779931066346,44.54,74239.0,0.0,0.96034,3e-05,6.02154]
[1779931067353,44.54,74237.09,0.0,0.9603,3e-05,6.02722]
[1779931068372,44.54,74231.12,0.0,0.96014,3e-05,6.04628]
[1779931069378,44.54,74219.22,0.0,0.95981,3e-05,6.08556]
[1779931070385,44.53,74205.9,0.0,0.95944,3e-05,6.12967]
[1779931071404,44.53,74201.19,0.0,0.95932,3e-05,6.14464]
[1779931072399,44.53,74189.13,0.0,0.95899,3e-05,6.18397]
[1779931073416,44.53,74154.06,0.0,0.95801,3e-05,6.30064]
[1779931074533,44.52,74130.92,0.0,0.95736,3e-05,6.37721]
[1779931076480,44.51,74096.82,0.0,0.95639,3e-05,6.49113]
[1779931077486,44.49,74097.35,0.0,0.95648,3e-05,6.47952]
[1779931078506,44.48,74086.47,0.0,0.9562,3e-05,6.51234]
[1779931079513,44.46,74084.75,0.0,0.9562,3e-05,6.51289]
[1779931081536,44.44,74074.61,0.0,0.95599,3e-05,6.53714]
[1779931082539,44.42,74067.5,0.0,0.95582,3e-05,6.55618]
[1779931083553,44.41,74096.99,0.0,0.95675,3e-05,6.44761]
[1779931084555,44.4,74115.17,0.0,0.95732,3e-05,6.38068]
[1779931085561,44.39,74112.27,0.0,0.95725,3e-05,6.38871]
[1779931086568,44.39,74117.5,0.0,0.95742,3e-05,6.36865]
[1779931087575,44.39,74124.79,0.0,0.95765,3e-05,6.34188]
[1779931088582,44.38,74127.03,0.0,0.95772,3e-05,6.33288]
[1779931090603,44.38,74134.07,0.0,0.95793,3e-05,6.30778]
[1779931091604,44.38,74147.62,0.0,0.95832,3e-05,6.26162]
[1779931092610,44.38,74162.84,0.0,0.95876,3e-05,6.21003]
[1779931093618,44.38,74181.88,0.0,0.95929,3e-05,6.14583]
[1779931094632,44.38,74190.68,0.0,0.95955,3e-05,6.11551]
[1779931095647,44.38,74193.75,0.0,0.95963,3e-05,6.10522]
[1779931097656,44.38,74211.79,0.0,0.96013,3e-05,6.04524]
[1779931098667,44.38,74209.19,0.0,0.96006,3e-05,6.05393]
[1779931099667,44.38,74217.87,0.0,0.9603,3e-05,6.02526]
[1779931100675,44.38,74224.75,0.0,0.96049,3e-05,6.00266]
[1779931101687,44.38,74228.22,0.0,0.96058,3e-05,5.99126]
[1779931104702,44.38,74234.34,0.0,0.96075,3e-05,5.97126]
[1779931109747,44.38,74238.51,0.0,0.96086,3e-05,5.95786]
[1779931110750,44.38,74249.01,0.0,0.96114,3e-05,5.92358]
[1779931111757,44.38,74250.7,0.0,0.9612,3e-05,5.91568]
[1779931115786,44.38,74261.02,0.0,0.96147,3e-05,5.8825]
[1779931116789,44.38,74270.65,0.0,0.96173,3e-05,5.85143]
[1779931117800,44.38,74273.37,0.0,0.9618,3e-05,5.84229]
[1779931118803,44.38,74279.91,0.0,0.96198,3e-05,5.82084]
[1779931119811,44.38,74285.12,0.0,0.96212,3e-05,5.80375]
[1779931122516,44.37,74290.88,0.0,0.96228,3e-05,5.78419]
[1779931126859,44.37,74283.05,0.0,0.96209,3e-05,5.80784]
[1779931127867,44.37,74277.64,0.0,0.96195,3e-05,5.82487]
[1779931128874,44.37,74274.92,0.0,0.96188,3e-05,5.8332]
[1779931132585,44.36,74274.11,0.0,0.96187,3e-05,5.83404]
[1779931137936,44.36,74274.89,0.0,0.96191,3e-05,5.82935]
[1779931142655,44.35,74269.26,0.0,0.96178,3e-05,5.84542]
[1779931143991,44.35,74258.4,0.0,0.96149,3e-05,5.88018]
[1779931144990,44.35,74258.4,0.0,0.96149,3e-05,5.87964]
[1779931147003,44.35,74252.17,0.0,0.96134,3e-05,5.89884]
[1779931148015,44.35,74259.14,0.0,0.96153,3e-05,5.87574]
[1779931149024,44.35,74258.54,0.0,0.96151,3e-05,5.87731]
[1779931151033,44.34,74264.39,0.0,0.96168,3e-05,5.85729]
[1779931154069,44.34,74281.58,0.0,0.96215,3e-05,5.80026]
[1779931155086,44.34,74282.87,0.0,0.96218,3e-05,5.79572]
[1779931158100,44.34,74288.92,0.0,0.96235,3e-05,5.77515]
[1779931160114,44.34,74291.79,0.0,0.96243,3e-05,5.76527]
[1779931162800,44.33,74283.85,0.0,0.96223,3e-05,5.7898]
[1779931164141,44.33,74280.84,0.0,0.96216,3e-05,5.79874]
[1779931168173,44.33,74265.7,0.0,0.96177,3e-05,5.8461]
[1779931170184,44.32,74265.95,0.0,0.96178,3e-05,5.84437]
[1779931172199,44.32,74272.06,0.0,0.96197,3e-05,5.82117]
[1779931173207,44.32,74276.64,0.0,0.96209,3e-05,5.80597]
[1779931175220,44.32,74279.56,0.0,0.96218,3e-05,5.79577]
[1779931180254,44.31,74276.89,0.0,0.96212,3e-05,5.80245]
[1779931181262,44.31,74271.37,0.0,0.96198,3e-05,5.81989]
[1779931183274,44.31,74268.0,0.0,0.96189,3e-05,5.82996]
[1779931186297,44.31,74252.02,0.0,0.96148,3e-05,5.88055]
[1779931187304,44.31,74242.54,0.0,0.96123,3e-05,5.91096]
[1779931188310,44.31,74245.21,0.0,0.9613,3e-05,5.90225]
[1779931190325,44.31,74238.32,0.0,0.96111,3e-05,5.92481]
[1779931191332,44.31,74237.36,0.0,0.96109,3e-05,5.92793]
[1779931193348,44.31,74245.33,0.0,0.9613,3e-05,5.90184]
[1779931198384,44.31,74247.39,0.0,0.96136,3e-05,5.89459]
[1779931202413,44.3,74254.84,0.0,0.96158,3e-05,5.86811]
[1779931203420,44.3,74255.35,0.0,0.9616,3e-05,5.86594]
[1779931206441,44.3,74249.06,0.0,0.96144,3e-05,5.88545]
[1779931207447,44.3,74246.87,0.0,0.96138,3e-05,5.89262]
[1779931212516,44.29,74245.92,0.0,0.96137,3e-05,5.89295]
[1779931216519,44.29,74239.03,0.0,0.9612,3e-05,5.91379]
[1779931217526,44.29,74233.27,0.0,0.96105,3e-05,5.93262]
[1779931218533,44.29,74225.83,0.0,0.96085,3e-05,5.95699]
[1779931219540,44.29,74224.79,0.0,0.96082,3e-05,5.96032]
[1779931224576,44.28,74228.91,0.0,0.96093,3e-05,5.94635]
[1779931227598,44.28,74222.07,0.0,0.96075,3e-05,5.96856]
[1779931229612,44.28,74227.37,0.0,0.9609,3e-05,5.95089]
[1779931231627,44.28,74231.34,0.0,0.96102,3e-05,5.9353]
[1779931234648,44.28,74239.13,0.0,0.96123,3e-05,5.91018]
[1779931239681,44.29,74238.11,0.0,0.96119,3e-05,5.91411]
[1779931244717,44.29,74238.84,0.0,0.96121,3e-05,5.91195]
[1779931246734,44.29,74230.99,0.0,0.961,3e-05,5.93755]
[1779931247739,44.29,74222.32,0.0,0.96077,3e-05,5.96585]
[1779931248745,44.28,74222.67,0.0,0.96078,3e-05,5.96448]
[1779931253780,44.28,74225.64,0.0,0.96087,3e-05,5.95361]
[1779931256802,44.28,74234.1,0.0,0.9611,3e-05,5.92526]
[1779931257810,44.28,74233.55,0.0,0.96109,3e-05,5.9269]
[1779931262848,44.28,74225.21,0.0,0.96087,3e-05,5.95324]
[1779931267886,44.28,74224.86,0.0,0.96087,3e-05,5.95364]
[1779931273591,44.27,74221.38,0.0,0.96078,3e-05,5.96394]
[1779931276948,44.27,74213.51,0.0,0.96057,3e-05,5.98935]
[1779931281989,44.27,74216.75,0.0,0.96067,3e-05,5.97741]
[1779931283663,44.27,74222.36,0.0,0.96083,3e-05,5.95844]
[1779931286017,44.27,74224.78,0.0,0.9609,3e-05,5.95004]
[1779931291056,44.26,74227.36,0.0,0.96099,3e-05,5.93804]
[1779931296089,44.26,74230.51,0.0,0.96108,3e-05,5.92662]
[1779931301129,44.26,74231.23,0.0,0.96111,3e-05,5.92328]
[1779931306164,44.26,74232.83,0.0,0.96116,3e-05,5.91708]
[1779931308179,44.26,74226.55,0.0,0.961,3e-05,5.93727]
[1779931309186,44.26,74224.3,0.0,0.96094,3e-05,5.94443]
[1779931311206,44.25,74218.1,0.0,0.96077,3e-05,5.96432]
[1779931312208,44.25,74189.97,0.0,0.96,3e-05,6.0567]
[1779931313882,44.25,74181.34,0.0,0.95976,3e-05,6.08546]
[1779931319257,44.25,74181.47,0.0,0.95977,3e-05,6.08491]
[1779931324292,44.25,74182.84,0.0,0.95981,3e-05,6.08015]
[1779931325300,44.25,74192.41,0.0,0.96007,3e-05,6.04827]
[1779931326305,44.25,74195.26,0.0,0.96015,3e-05,6.03884]
[1779931328324,44.25,74201.47,0.0,0.96032,3e-05,6.01849]
[1779931334023,44.25,74207.44,0.0,0.9605,3e-05,5.99694]
[1779931335371,44.25,74215.39,0.0,0.96072,3e-05,5.97035]
[1779931336376,44.25,74217.04,0.0,0.96077,3e-05,5.96433]
[1779931338395,44.24,74220.25,0.0,0.96086,3e-05,5.95325]
[1779931343425,44.24,74218.35,0.0,0.96082,3e-05,5.95825]
[1779931348460,44.24,74222.28,0.0,0.96094,3e-05,5.94416]
[1779931353496,44.24,74224.01,0.0,0.96101,3e-05,5.93484]
[1779931354502,44.24,74231.51,0.0,0.96121,3e-05,5.91014]
[1779931355510,44.23,74236.59,0.0,0.96135,3e-05,5.89336]
[1779931358539,44.23,74241.97,0.0,0.96151,3e-05,5.87425]
[1779931360554,44.23,74258.74,0.0,0.96196,3e-05,5.81964]
[1779931361559,44.23,74263.38,0.0,0.96209,3e-05,5.8034]
[1779931363574,44.22,74264.36,0.0,0.96212,3e-05,5.79915]
[1779931368609,44.22,74269.93,0.0,0.96229,3e-05,5.77848]
[1779931371630,44.21,74274.13,0.0,0.96242,3e-05,5.76348]
[1779931373644,44.21,74279.65,0.0,0.96257,3e-05,5.74477]
[1779931375657,44.21,74284.0,0.0,0.96269,3e-05,5.72992]
[1779931377671,44.21,74290.42,0.0,0.96286,3e-05,5.70853]
[1779931382708,44.2,74283.01,0.0,0.96269,3e-05,5.7303]
[1779931383719,44.2,74278.54,0.0,0.96257,3e-05,5.74422]
[1779931385733,44.2,74283.87,0.0,0.96272,3e-05,5.72619]
[1779931386740,44.2,74283.8,0.0,0.96272,3e-05,5.72599]
[1779931391775,44.19,74287.15,0.0,0.96282,3e-05,5.71323]
[1779931394796,44.19,74292.6,0.0,0.96298,3e-05,5.69459]
[1779931395803,44.19,74298.22,0.0,0.96312,3e-05,5.67628]
[1779931396812,44.19,74309.29,0.0,0.96341,3e-05,5.64073]
[1779931397818,44.19,74312.76,0.0,0.96351,3e-05,5.62944]
[1779931399832,44.19,74321.42,0.0,0.96373,3e-05,5.60153]
[1779931401847,44.19,74320.84,0.0,0.96372,3e-05,5.60294]
[1779931406880,44.18,74323.52,0.0,0.9638,3e-05,5.59346]
[1779931407889,44.18,74328.82,0.0,0.96393,3e-05,5.57657]
[1779931409907,44.18,74340.65,0.0,0.96424,3e-05,5.5391]
[1779931410913,44.18,74347.2,0.0,0.9644,3e-05,5.51851]
[1779931411919,44.18,74349.47,0.0,0.96447,3e-05,5.50891]
[1779931413942,44.18,74364.91,0.0,0.96486,2e-05,5.46076]
[1779931414943,44.18,74376.73,0.0,0.96515,2e-05,5.4242]
[1779931415950,44.18,74381.04,0.0,0.96526,2e-05,5.41098]
[1779931416960,44.18,74388.67,0.0,0.96545,2e-05,5.3871]
[1779931417964,44.18,74386.82,0.0,0.96541,2e-05,5.39243]
[1779931419979,44.18,74392.72,0.0,0.96556,2e-05,5.37359]
[1779931421993,44.18,74392.96,0.0,0.96557,2e-05,5.37231]
[1779931425022,44.17,74403.13,0.0,0.96582,2e-05,5.34024]
[1779931426029,44.17,74403.75,0.0,0.96584,2e-05,5.33808]
[1779931431064,44.17,74407.65,0.0,0.96595,2e-05,5.32487]
[1779931433077,44.17,74397.18,0.0,0.9657,2e-05,5.35613]
[1779931436107,44.17,74404.97,0.0,0.96589,2e-05,5.33173]
[1779931438118,44.17,74397.77,0.0,0.96572,2e-05,5.35319]
[1779931439127,44.16,74394.05,0.0,0.96563,2e-05,5.36428]
[1779931441144,44.16,74400.74,0.0,0.9658,2e-05,5.34317]
[1779931443154,44.16,74403.97,0.0,0.96588,2e-05,5.33273]
[1779931444165,44.16,74410.32,0.0,0.96604,2e-05,5.3131]
[1779931445168,44.16,74416.29,0.0,0.96619,2e-05,5.29469]
[1779931446176,44.16,74424.93,0.0,0.9664,2e-05,5.26828]
[1779931447183,44.16,74431.23,0.0,0.96655,2e-05,5.24907]
[1779931448189,44.16,74434.41,0.0,0.96662,2e-05,5.23934]
[1779931451214,44.16,74428.06,0.0,0.96648,2e-05,5.25814]
[1779931453228,44.16,74419.37,0.0,0.96627,2e-05,5.28412]
[1779931454934,44.16,74420.3,0.0,0.96629,2e-05,5.28088]
[1779931456248,44.16,74411.69,0.0,0.96609,2e-05,5.30683]
[1779931457258,44.15,74406.26,0.0,0.96596,2e-05,5.32313]
[1779931459270,44.15,74403.09,0.0,0.96589,2e-05,5.33224]
[1779931462335,44.15,74397.93,0.0,0.96577,2e-05,5.34724]
[1779931465009,44.15,74391.43,0.0,0.96562,2e-05,5.36617]
[1779931470374,44.14,74393.22,0.0,0.96567,2e-05,5.35906]
[1779931473394,44.14,74398.58,0.0,0.96582,2e-05,5.3393]
[1779931478430,44.14,74394.53,0.0,0.96574,2e-05,5.35024]
[1779931483509,44.13,74389.7,0.0,0.96563,2e-05,5.36354]
[1779931487514,44.13,74383.74,0.0,0.9655,2e-05,5.38021]
[1779931492549,44.13,74384.96,0.0,0.96554,2e-05,5.37483]
[1779931496577,44.12,74378.78,0.0,0.9654,2e-05,5.39258]
[1779931497584,44.12,74367.76,0.0,0.96513,2e-05,5.42625]
[1779931498591,44.12,74363.14,0.0,0.96502,2e-05,5.44015]
[1779931500606,44.12,74356.01,0.0,0.96485,2e-05,5.46141]
[1779931502621,44.12,74345.75,0.0,0.9646,3e-05,5.49243]
[1779931504634,44.12,74350.6,0.0,0.96472,3e-05,5.47679]
[1779931505642,44.12,74354.17,0.0,0.96481,2e-05,5.4657]
[1779931507654,44.11,74357.58,0.0,0.9649,2e-05,5.45417]
[1779931512690,44.11,74361.93,0.0,0.96503,2e-05,5.43843]
[1779931517726,44.1,74359.38,0.0,0.96498,2e-05,5.44419]
[1779931522762,44.1,74362.05,0.0,0.96507,2e-05,5.43378]
[1779931525781,44.09,74356.78,0.0,0.96494,2e-05,5.44918]
[1779931530815,44.09,74355.88,0.0,0.96492,2e-05,5.45223]
[1779931535855,44.1,74355.16,0.0,0.96491,2e-05,5.45225]
[1779931536862,44.1,74344.95,0.0,0.96466,3e-05,5.48419]
[1779931537869,44.1,74335.15,0.0,0.96441,3e-05,5.51481]
[1779931538876,44.1,74336.19,0.0,0.96444,3e-05,5.5115]
[1779931543911,44.1,74341.7,0.0,0.96458,3e-05,5.49402]
[1779931545925,44.1,74334.54,0.0,0.9644,3e-05,5.51641]
[1779931546932,44.1,74325.59,0.0,0.96417,3e-05,5.54445]
[1779931547939,44.09,74325.71,0.0,0.96417,3e-05,5.54399]
[1779931552973,44.09,74322.76,0.0,0.9641,3e-05,5.55286]
[1779931558009,44.09,74321.09,0.0,0.96406,3e-05,5.55766]
[1779931563047,44.09,74312.94,0.0,0.96386,3e-05,5.58287]
[1779931564054,44.09,74311.95,0.0,0.96384,3e-05,5.58586]
[1779931566067,44.09,74317.39,0.0,0.96398,3e-05,5.56842]
[1779931571102,44.09,74317.92,0.0,0.96399,3e-05,5.56621]
[1779931575130,44.09,74310.58,0.0,0.96381,3e-05,5.58891]
[1779931580165,44.09,74310.04,0.0,0.9638,3e-05,5.58988]
[1779931585204,44.08,74309.8,0.0,0.9638,3e-05,5.58987]
[1779931587214,44.08,74300.64,0.0,0.96357,3e-05,5.61857]
[1779931588232,44.08,74291.94,0.0,0.96335,3e-05,5.64602]
[1779931589230,44.08,74291.3,0.0,0.96333,3e-05,5.64781]
[1779931592251,44.08,74296.44,0.0,0.96348,3e-05,5.62866]
[1779931597287,44.08,74296.97,0.0,0.9635,3e-05,5.62652]
[1779931602321,44.08,74299.53,0.0,0.96357,3e-05,5.6179]
[1779931607355,44.08,74297.85,0.0,0.96353,3e-05,5.62276]
[1779931609372,44.08,74290.05,0.0,0.96333,3e-05,5.64732]
[1779931614406,44.08,74292.28,0.0,0.96339,3e-05,5.63947]
[1779931617427,44.07,74283.31,0.0,0.96317,3e-05,5.6676]
[1779931620448,44.07,74280.55,0.0,0.9631,3e-05,5.67583]
[1779931623484,44.07,74270.21,0.0,0.96283,3e-05,5.70831]
[1779931624491,44.07,74268.16,0.0,0.96278,3e-05,5.71463]
[1779931629541,44.07,74265.6,0.0,0.96273,3e-05,5.72148]
[1779931630548,44.07,74253.26,0.0,0.9624,3e-05,5.76097]
[1779931631554,44.07,74246.6,0.0,0.96223,3e-05,5.78216]
[1779931632562,44.06,74244.3,0.0,0.96217,3e-05,5.78923]
[1779931636227,44.06,74240.04,0.0,0.96207,3e-05,5.80143]
[1779931641625,44.06,74244.3,0.0,0.9622,3e-05,5.78569]
[1779931642639,44.05,74243.04,0.0,0.96217,3e-05,5.7894]
[1779931644653,44.05,74237.85,0.0,0.96204,3e-05,5.80546]
[1779931647675,44.05,74243.17,0.0,0.96219,3e-05,5.78699]
[1779931648682,44.05,74259.27,0.0,0.96262,3e-05,5.73459]
[1779931649689,44.05,74262.59,0.0,0.96271,3e-05,5.72361]
[1779931651703,44.05,74265.13,0.0,0.96279,3e-05,5.71218]
[1779931656741,44.04,74264.29,0.0,0.96278,3e-05,5.71359]
[1779931661773,44.04,74264.82,0.0,0.96281,3e-05,5.71055]
[1779931666808,44.04,74269.42,0.0,0.96294,3e-05,5.69453]
[1779931671856,44.03,74268.09,0.0,0.96291,3e-05,5.69783]
[1779931672884,44.03,74260.54,0.0,0.96272,3e-05,5.7216]
[1779931673873,44.03,74252.95,0.0,0.96252,3e-05,5.74578]
[1779931674878,44.03,74253.29,0.0,0.96253,3e-05,5.74435]
[1779931676891,44.03,74242.95,0.0,0.96226,3e-05,5.77729]
[1779931677898,44.03,74238.9,0.0,0.96216,3e-05,5.79005]
[1779931682935,44.02,74212.18,0.0,0.96146,3e-05,5.87522]
[1779931683945,44.02,74208.35,0.0,0.96136,3e-05,5.88726]
[1779931684950,44.02,74201.16,0.0,0.96117,3e-05,5.91036]
[1779931685956,44.02,74188.72,0.0,0.96083,3e-05,5.9514]
[1779931686973,44.02,74176.16,0.0,0.96048,3e-05,5.99297]
[1779931687971,44.02,74169.28,0.0,0.96029,3e-05,6.01572]
[1779931688984,44.02,74146.71,0.0,0.95966,3e-05,6.09107]
[1779931689986,44.02,74123.43,0.0,0.95901,3e-05,6.16933]
[1779931690999,44.02,74122.72,0.0,0.95899,3e-05,6.17131]
[1779931692013,44.02,74117.41,0.0,0.95885,3e-05,6.18836]
[1779931694022,44.01,74117.13,0.0,0.95885,3e-05,6.18806]
[1779931695028,44.01,74128.05,0.0,0.95916,3e-05,6.15091]
[1779931696060,44.01,74137.92,0.0,0.95945,3e-05,6.11696]
[1779931697083,44.01,74119.99,0.0,0.95894,3e-05,6.17761]
[1779931698086,44.01,74119.99,0.0,0.95894,3e-05,6.17757]
[1779931699109,44.01,74104.19,0.0,0.95849,3e-05,6.23125]
[1779931700108,44.01,74114.13,0.0,0.95877,3e-05,6.19719]
[1779931701118,44.01,74129.99,0.0,0.95923,3e-05,6.14327]
[1779931702122,44.01,74137.04,0.0,0.95943,3e-05,6.11942]
[1779931703130,44.01,74134.29,0.0,0.95935,3e-05,6.12869]
[1779931704137,44.01,74125.8,0.0,0.95911,3e-05,6.15738]
[1779931705144,44.01,74115.84,0.0,0.95882,3e-05,6.19111]
[1779931706151,44.01,74118.19,0.0,0.9589,3e-05,6.18194]
[1779931708165,44.0,74131.44,0.0,0.95929,3e-05,6.13518]
[1779931709173,44.0,74135.48,0.0,0.95941,3e-05,6.12126]
[1779931712206,44.0,74160.08,0.0,0.96012,3e-05,6.03599]
[1779931713221,44.0,74165.92,0.0,0.96028,3e-05,6.01662]
[1779931714226,44.0,74162.9,0.0,0.96019,3e-05,6.02653]
[1779931718248,44.0,74157.89,0.0,0.96006,3e-05,6.04257]
[1779931719255,44.0,74155.19,0.0,0.95999,3e-05,6.0514]
[1779931721269,44.0,74149.21,0.0,0.95982,3e-05,6.071]
[1779931722276,44.0,74149.28,0.0,0.95983,3e-05,6.0705]
[1779931724290,44.0,74154.55,0.0,0.95998,3e-05,6.05235]
[1779931725297,44.0,74160.38,0.0,0.96014,3e-05,6.03262]
[1779931726305,44.0,74164.45,0.0,0.96026,3e-05,6.01884]
[1779931728317,44.0,74161.5,0.0,0.96018,3e-05,6.02835]
[1779931733368,43.99,74164.19,0.0,0.96026,3e-05,6.01845]
[1779931738388,43.99,74165.63,0.0,0.96031,3e-05,6.01278]
[1779931741411,43.99,74175.35,0.0,0.96058,3e-05,5.98006]
[1779931742420,43.99,74186.53,0.0,0.96089,3e-05,5.94289]
[1779931743425,43.99,74202.9,0.0,0.96133,3e-05,5.88886]
[1779931744431,43.99,74208.37,0.0,0.96148,3e-05,5.87094]
[1779931748458,43.99,74220.68,0.0,0.96181,3e-05,5.83094]
[1779931749467,43.99,74222.34,0.0,0.96186,3e-05,5.82564]
[1779931752487,43.99,74217.86,0.0,0.96173,3e-05,5.8407]
[1779931757521,43.99,74222.35,0.0,0.96185,3e-05,5.8264]
[1779931758529,43.99,74216.96,0.0,0.9617,3e-05,5.84416]
[1779931759537,43.99,74211.01,0.0,0.96154,3e-05,5.86367]
[1779931762557,43.99,74216.01,0.0,0.96168,3e-05,5.84746]
[1779931765584,43.99,74221.08,0.0,0.96181,3e-05,5.83114]
[1779931770613,43.99,74230.32,0.0,0.96206,3e-05,5.80037]
[1779931773631,43.99,74225.05,0.0,0.96194,3e-05,5.81484]
[1779931778671,43.99,74231.68,0.0,0.96212,3e-05,5.79266]
[1779931783703,43.99,74233.36,0.0,0.96218,3e-05,5.78518]
[1779931788738,43.98,74234.24,0.0,0.96222,3e-05,5.78037]
[1779931791760,43.98,74222.31,0.0,0.96191,3e-05,5.81853]
[1779931793776,43.98,74214.87,0.0,0.96172,3e-05,5.84186]
[1779931795788,43.98,74208.38,0.0,0.96154,3e-05,5.86265]
[1779931800833,43.97,74205.33,0.0,0.96148,3e-05,5.87064]
[1779931801835,43.97,74191.23,0.0,0.96109,3e-05,5.91707]
[1779931802842,43.97,74168.52,0.0,0.96047,3e-05,5.99232]
[1779931803847,43.97,74168.52,0.0,0.96047,3e-05,5.99212]
[1779931805867,43.97,74174.79,0.0,0.96065,3e-05,5.97104]
[1779931807523,43.97,74161.44,0.0,0.96028,3e-05,6.01532]
[1779931807880,43.97,74161.44,0.0,0.96028,3e-05,6.01513]
[1779931808887,43.97,74169.85,0.0,0.96052,3e-05,5.98698]
[1779931812916,43.97,74176.02,0.0,0.96069,3e-05,5.966]
[1779931813924,43.97,74177.72,0.0,0.96074,3e-05,5.96027]
[1779931818961,43.97,74173.56,0.0,0.96063,3e-05,5.97365]
[1779931822986,43.96,74181.35,0.0,0.96084,3e-05,5.94738]
[1779931823992,43.96,74195.88,0.0,0.96124,3e-05,5.89933]
[1779931825001,43.96,74203.88,0.0,0.96146,3e-05,5.87247]
[1779931826006,43.96,74202.32,0.0,0.96142,3e-05,5.87709]
[1779931830057,43.96,74191.0,0.0,0.96113,3e-05,5.9129]
[1779931831063,43.96,74190.86,0.0,0.96114,3e-05,5.91045]
[1779931836099,43.95,74188.46,0.0,0.96109,3e-05,5.9165]
[1779931840127,43.95,74194.8,0.0,0.96128,3e-05,5.89343]
[1779931842142,43.94,74197.17,0.0,0.96136,3e-05,5.88435]
[1779931843148,43.94,74204.78,0.0,0.96157,3e-05,5.85872]
[1779931844156,43.94,74204.78,0.0,0.96157,3e-05,5.85813]
[1779931847176,43.94,74212.66,0.0,0.9618,3e-05,5.83059]
[1779931849189,43.93,74216.55,0.0,0.96191,3e-05,5.8168]
[1779931852214,43.93,74224.03,0.0,0.96213,3e-05,5.7909]
[1779931855235,43.93,74228.98,0.0,0.96227,3e-05,5.7734]
[1779931860283,43.92,74229.5,0.0,0.9623,3e-05,5.7696]
[1779931861281,43.92,74240.67,0.0,0.9626,3e-05,5.73296]
[1779931863304,43.92,74257.1,0.0,0.96303,3e-05,5.68002]
[1779931864318,43.92,74273.6,0.0,0.96347,3e-05,5.62636]
[1779931865318,43.92,74277.63,0.0,0.96358,3e-05,5.61308]
[1779931868334,43.92,74283.48,0.0,0.96373,3e-05,5.59408]
[1779931869342,43.92,74290.32,0.0,0.96391,3e-05,5.57219]
[1779931870351,43.92,74294.18,0.0,0.96401,3e-05,5.55997]
[1779931872364,43.92,74284.94,0.0,0.96377,3e-05,5.58899]
[1779931877399,43.91,74286.98,0.0,0.96383,3e-05,5.58168]
[1779931882441,43.91,74290.09,0.0,0.96392,3e-05,5.57085]
[1779931883447,43.91,74301.58,0.0,0.96421,3e-05,5.53452]
[1779931884455,43.91,74305.77,0.0,0.96432,3e-05,5.52123]
[1779931885460,43.91,74300.34,0.0,0.96418,3e-05,5.53828]
[1779931887497,43.91,74285.28,0.0,0.9638,3e-05,5.5856]
[1779931888503,43.91,74259.86,0.0,0.96314,3e-05,5.66642]
[1779931889506,43.91,74248.79,0.0,0.96285,3e-05,5.70164]
[1779931891522,43.91,74261.64,0.0,0.96321,3e-05,5.65725]
[1779931892526,43.91,74270.8,0.0,0.96345,3e-05,5.62772]
[1779931893536,43.91,74278.13,0.0,0.96364,3e-05,5.60415]
[1779931895547,43.91,74271.5,0.0,0.96347,3e-05,5.62507]
[1779931896554,43.9,74263.8,0.0,0.96327,3e-05,5.64944]
[1779931897561,43.9,74261.24,0.0,0.96321,3e-05,5.65736]
[1779931900585,43.9,74257.93,0.0,0.96313,3e-05,5.66706]
[1779931905620,43.9,74262.17,0.0,0.96325,3e-05,5.65182]
[1779931907640,43.9,74266.96,0.0,0.96338,3e-05,5.63591]
[1779931912673,43.89,74270.31,0.0,0.96348,3e-05,5.62385]
[1779931916703,43.89,74277.69,0.0,0.96368,3e-05,5.59904]
[1779931918716,43.89,74281.34,0.0,0.96378,3e-05,5.58722]
[1779931921739,43.89,74284.49,0.0,0.96386,3e-05,5.57664]
[1779931922745,43.89,74269.47,0.0,0.96348,3e-05,5.6241]
[1779931923752,43.89,74262.74,0.0,0.9633,3e-05,5.64561]
[1779931924759,43.89,74259.53,0.0,0.96322,3e-05,5.65563]
[1779931925773,43.88,74258.24,0.0,0.96319,3e-05,5.65916]
[1779931930800,43.88,74261.49,0.0,0.96329,3e-05,5.64722]
[1779931935839,43.88,74256.44,0.0,0.96317,3e-05,5.66191]
[1779931936847,43.88,74250.87,0.0,0.96303,3e-05,5.67948]
[1779931938514,43.88,74246.61,0.0,0.96292,3e-05,5.69298]
[1779931940877,43.87,74252.93,0.0,0.96309,3e-05,5.67157]
[1779931941884,43.87,74253.13,0.0,0.9631,3e-05,5.6706]
[1779931943899,43.87,74264.1,0.0,0.96339,3e-05,5.63484]
[1779931944905,43.87,74266.44,0.0,0.96346,3e-05,5.62686]
[1779931945913,43.87,74255.17,0.0,0.96316,3e-05,5.66294]
[1779931946920,43.87,74252.13,0.0,0.96308,3e-05,5.6724]
[1779931951954,43.86,74258.55,0.0,0.96328,3e-05,5.64773]
[1779931954975,43.86,74269.8,0.0,0.96358,3e-05,5.61123]
[1779931955982,43.86,74281.47,0.0,0.96388,3e-05,5.57363]
[1779931956989,43.86,74285.89,0.0,0.964,3e-05,5.55947]
[1779931958670,43.86,74290.36,0.0,0.96411,3e-05,5.54511]
[1779931964042,43.86,74284.9,0.0,0.96398,3e-05,5.56192]
[1779931966058,43.86,74268.97,0.0,0.96357,3e-05,5.61233]
[1779931967064,43.86,74257.32,0.0,0.96327,3e-05,5.64938]
[1779931968765,43.86,74276.03,0.0,0.96376,3e-05,5.58915]
[1779931970086,43.86,74284.74,0.0,0.96398,3e-05,5.56132]
[1779931971094,43.86,74288.49,0.0,0.96408,3e-05,5.54932]
[1779931972104,43.86,74289.2,0.0,0.9641,3e-05,5.54689]
[1779931977136,43.86,74286.01,0.0,0.96402,3e-05,5.55648]
[1779931982210,43.85,74287.06,0.0,0.96405,3e-05,5.55276]
[1779931983200,43.85,74300.23,0.0,0.96439,3e-05,5.51117]
[1779931984197,43.85,74300.23,0.0,0.96439,3e-05,5.5111]
[1779931989232,43.85,74301.61,0.0,0.96442,3e-05,5.50683]
[1779931994267,43.85,74300.27,0.0,0.96439,3e-05,5.51113]
[1779931996285,43.85,74273.98,0.0,0.96371,3e-05,5.59425]
[1779931997289,43.85,74266.21,0.0,0.96351,3e-05,5.61886]
[1779932002324,43.85,74268.6,0.0,0.96358,3e-05,5.61035]
[1779932006352,43.85,74275.69,0.0,0.96377,3e-05,5.5871]
[1779932011386,43.85,74277.39,0.0,0.96384,3e-05,5.57857]
[1779932015429,43.85,74288.24,0.0,0.96412,3e-05,5.54371]
[1779932019457,43.85,74292.23,0.0,0.96422,3e-05,5.5309]
[1779932024492,43.85,74289.99,0.0,0.96416,3e-05,5.5378]
[1779932029527,43.85,74288.47,0.0,0.96413,3e-05,5.54251]
[1779932031553,43.85,74276.56,0.0,0.96382,3e-05,5.58017]
[1779932035583,43.85,74269.2,0.0,0.96363,3e-05,5.60321]
[1779932037595,43.84,74264.26,0.0,0.96351,3e-05,5.61871]
[1779932040620,43.84,74259.63,0.0,0.96339,3e-05,5.63304]
[1779932045654,43.84,74255.61,0.0,0.96329,3e-05,5.64501]
[1779932050689,43.84,74257.18,0.0,0.96334,3e-05,5.63895]
[1779932053724,43.84,74265.73,0.0,0.96357,3e-05,5.61122]
[1779932054731,43.84,74271.39,0.0,0.96372,3e-05,5.59289]
[1779932057754,43.84,74277.69,0.0,0.96388,3e-05,5.57261]
[1779932062789,43.83,74271.25,0.0,0.96372,3e-05,5.59261]
[1779932067822,43.83,74277.62,0.0,0.96389,3e-05,5.5717]
[1779932069838,43.83,74283.56,0.0,0.96404,3e-05,5.5526]
[1779932070842,43.83,74276.88,0.0,0.96387,3e-05,5.57363]
[1779932071849,43.83,74275.89,0.0,0.96386,3e-05,5.57422]
[1779932076885,43.83,74277.56,0.0,0.96391,3e-05,5.56843]
[1779932081920,43.83,74276.69,0.0,0.96389,3e-05,5.57074]
[1779932083937,43.83,74248.45,0.0,0.96316,3e-05,5.66084]
[1779932084944,43.83,74235.23,0.0,0.96281,3e-05,5.70332]
[1779932085952,43.83,74239.1,0.0,0.96292,3e-05,5.69026]
[1779932087966,43.83,74243.6,0.0,0.96304,3e-05,5.67518]
[1779932093001,43.82,74248.13,0.0,0.96317,3e-05,5.65927]
[1779932098035,43.82,74248.08,0.0,0.96318,3e-05,5.65822]
[1779932103073,43.82,74248.6,0.0,0.9632,3e-05,5.65545]
[1779932105086,43.82,74234.84,0.0,0.96285,3e-05,5.69927]
[1779932106105,43.82,74226.96,0.0,0.96264,3e-05,5.72445]
[1779932107104,43.81,74226.96,0.0,0.96264,3e-05,5.7241]
[1779932111135,43.81,74232.57,0.0,0.9628,3e-05,5.70463]
[1779932113150,43.81,74227.42,0.0,0.96267,3e-05,5.72064]
[1779932115160,43.81,74218.16,0.0,0.96243,3e-05,5.75]
[1779932116167,43.81,74218.52,0.0,0.96244,3e-05,5.74843]
[1779932121202,43.8,74216.42,0.0,0.9624,3e-05,5.75328]
[1779932124223,43.8,74217.85,0.0,0.96245,3e-05,5.74746]
[1779932127243,43.8,74223.21,0.0,0.96259,3e-05,5.72975]
[1779932132282,43.8,74218.86,0.0,0.9625,3e-05,5.74128]
[1779932135300,43.8,74223.28,0.0,0.96261,3e-05,5.72693]
[1779932140335,43.8,74220.03,0.0,0.96253,3e-05,5.73674]
[1779932145378,43.79,74218.47,0.0,0.9625,3e-05,5.74025]
[1779932146382,43.79,74210.57,0.0,0.9623,3e-05,5.76562]
[1779932147389,43.79,74203.0,0.0,0.9621,3e-05,5.78995]
[1779932148396,43.79,74200.09,0.0,0.96202,3e-05,5.79906]
[1779932153433,43.78,74205.15,0.0,0.96217,3e-05,5.7805]
[1779932158467,43.78,74205.82,0.0,0.96221,3e-05,5.77645]
[1779932163554,43.78,74214.53,0.0,0.96245,3e-05,5.74612]
[1779932164555,43.78,74220.76,0.0,0.96262,3e-05,5.7259]
[1779932165563,43.77,74221.93,0.0,0.96265,3e-05,5.72184]
[1779932168585,43.77,74230.58,0.0,0.96289,3e-05,5.69309]
[1779932171617,43.77,74235.15,0.0,0.96301,3e-05,5.67768]
[1779932173622,43.77,74242.52,0.0,0.96321,3e-05,5.6537]
[1779932175636,43.77,74245.78,0.0,0.9633,3e-05,5.6429]
[1779932180673,43.77,74247.33,0.0,0.96334,3e-05,5.63717]
[1779932185708,43.77,74249.54,0.0,0.96341,3e-05,5.6294]
[1779932191750,43.76,74252.93,0.0,0.96351,3e-05,5.6154]
[1779932196787,43.76,74247.73,0.0,0.96338,3e-05,5.63149]
[1779932197793,43.76,74243.09,0.0,0.96326,3e-05,5.64624]
[1779932202827,43.76,74245.84,0.0,0.96334,3e-05,5.63654]
[1779932207865,43.76,74249.9,0.0,0.96345,3e-05,5.62265]
[1779932212898,43.76,74251.34,0.0,0.9635,3e-05,5.6172]
[1779932217933,43.75,74251.84,0.0,0.96352,3e-05,5.61473]
[1779932222968,43.75,74241.98,0.0,0.96327,3e-05,5.64551]
[1779932223976,43.75,74236.52,0.0,0.96313,3e-05,5.66283]
[1779932225991,43.75,74231.03,0.0,0.96299,3e-05,5.68]
[1779932226999,43.75,74226.02,0.0,0.96286,3e-05,5.69592]
[1779932228004,43.75,74226.52,0.0,0.96287,3e-05,5.69401]
[1779932233041,43.74,74229.84,0.0,0.96297,3e-05,5.68153]
[1779932238078,43.74,74230.04,0.0,0.96299,3e-05,5.67957]
[1779932243116,43.74,74238.32,0.0,0.96322,3e-05,5.65167]
[1779932244121,43.74,74241.56,0.0,0.9633,3e-05,5.6412]
[1779932245132,43.74,74248.84,0.0,0.96349,3e-05,5.61765]
[1779932246139,43.74,74253.74,0.0,0.96362,3e-05,5.60182]
[1779932248151,43.74,74244.74,0.0,0.96339,3e-05,5.63036]
[1779932249158,43.74,74236.45,0.0,0.96318,3e-05,5.65682]
[1779932250165,43.74,74234.7,0.0,0.96313,3e-05,5.66222]
[1779932255202,43.73,74237.08,0.0,0.96322,3e-05,5.65095]
[1779932259228,43.73,74243.25,0.0,0.96339,3e-05,5.63029]
[1779932264263,43.73,74246.2,0.0,0.96347,3e-05,5.61989]
[1779932266279,43.73,74251.45,0.0,0.96361,3e-05,5.60273]
[1779932268293,43.73,74254.12,0.0,0.96368,3e-05,5.59391]
[1779932273330,43.73,74255.09,0.0,0.96371,3e-05,5.59016]
[1779932278365,43.72,74256.88,0.0,0.96376,3e-05,5.58384]
[1779932280973,43.72,74263.62,0.0,0.96394,3e-05,5.56218]
[1779932282395,43.72,74269.24,0.0,0.96408,3e-05,5.54417]
[1779932284407,43.72,74277.18,0.0,0.96429,3e-05,5.51892]
[1779932285414,43.72,74286.02,0.0,0.96451,3e-05,5.49098]
[1779932286425,43.72,74289.18,0.0,0.96459,3e-05,5.48105]
[1779932288439,43.72,74289.81,0.0,0.96462,3e-05,5.47826]
[1779932293474,43.72,74283.06,0.0,0.96446,3e-05,5.49757]
[1779932294481,43.71,74276.35,0.0,0.96429,3e-05,5.51838]
[1779932295489,43.71,74275.3,0.0,0.96427,3e-05,5.52127]
[1779932297501,43.71,74268.66,0.0,0.9641,3e-05,5.54235]
[1779932299515,43.71,74264.8,0.0,0.964,3e-05,5.55457]
[1779932303542,43.71,74259.5,0.0,0.96386,3e-05,5.57124]
[1779932308579,43.71,74265.63,0.0,0.96402,3e-05,5.55135]
[1779932311187,43.71,74272.67,0.0,0.96422,3e-05,5.52643]
[1779932316634,43.71,74265.45,0.0,0.96404,3e-05,5.54929]
[1779932317643,43.71,74262.23,0.0,0.96395,3e-05,5.55948]
[1779932322676,43.71,74261.1,0.0,0.96393,3e-05,5.5627]
[1779932325697,43.71,74256.27,0.0,0.9638,3e-05,5.57836]
[1779932330733,43.72,74255.37,0.0,0.96376,3e-05,5.5828]
[1779932333753,43.72,74262.12,0.0,0.96393,3e-05,5.5623]
[1779932338788,43.73,74261.79,0.0,0.96389,3e-05,5.56743]
[1779932343823,43.73,74258.63,0.0,0.96379,3e-05,5.57931]
[1779932347851,43.74,74257.05,0.0,0.96373,3e-05,5.58738]
[1779932348860,43.74,74251.38,0.0,0.96358,3e-05,5.60582]
[1779932349866,43.74,74250.36,0.0,0.96355,3e-05,5.60937]
[1779932354902,43.74,74251.02,0.0,0.96356,3e-05,5.60863]
[1779932358929,43.75,74243.52,0.0,0.96335,3e-05,5.63372]
[1779932359936,43.75,74236.76,0.0,0.96317,3e-05,5.65566]
[1779932360943,43.75,74229.94,0.0,0.96299,3e-05,5.67781]
[1779932361539,43.75,74227.34,0.0,0.96292,3e-05,5.68635]
[1779932366988,43.75,74226.09,0.0,0.96289,3e-05,5.6911]
[1779932368999,43.75,74214.86,0.0,0.96259,3e-05,5.72777]
[1779932370011,43.75,74211.78,0.0,0.9625,3e-05,5.73786]
[1779932375041,43.75,74212.52,0.0,0.96253,3e-05,5.73339]
[1779932378062,43.75,74207.43,0.0,0.9624,3e-05,5.75018]
[1779932380075,43.75,74201.09,0.0,0.96223,3e-05,5.77096]
[1779932384104,43.75,74195.4,0.0,0.96207,3e-05,5.78969]
[1779932389139,43.75,74193.6,0.0,0.96202,3e-05,5.79564]
[1779932393167,43.75,74187.3,0.0,0.96185,3e-05,5.81634]
[1779932394173,43.75,74181.86,0.0,0.96171,3e-05,5.83421]
[1779932395182,43.75,74181.98,0.0,0.96171,3e-05,5.8338]
[1779932399211,43.76,74190.81,0.0,0.96193,3e-05,5.80688]
[1779932401225,43.76,74193.46,0.0,0.962,3e-05,5.79872]
[1779932406261,43.76,74191.65,0.0,0.96194,3e-05,5.80583]
[1779932408273,43.77,74185.7,0.0,0.96177,3e-05,5.82648]
[1779932412301,43.77,74172.22,0.0,0.96139,3e-05,5.87298]
[1779932413308,43.77,74164.44,0.0,0.96118,3e-05,5.8987]
[1779932414315,43.77,74163.56,0.0,0.96114,3e-05,5.90247]
[1779932419350,43.78,74165.03,0.0,0.96117,3e-05,5.8996]
[1779932424385,43.78,74166.17,0.0,0.96118,3e-05,5.89779]
[1779932429443,43.79,74169.55,0.0,0.96126,3e-05,5.88853]
[1779932432114,43.79,74148.67,0.0,0.9607,3e-05,5.95607]
[1779932433504,43.79,74148.08,0.0,0.96067,3e-05,5.95896]
[1779932434504,43.79,74157.07,0.0,0.96092,3e-05,5.92905]
[1779932435510,43.79,74158.36,0.0,0.96095,3e-05,5.92509]
[1779932440544,43.8,74150.06,0.0,0.96071,3e-05,5.95425]
[1779932442558,43.8,74147.75,0.0,0.96064,3e-05,5.96249]
[1779932447594,43.8,74148.38,0.0,0.96065,3e-05,5.96168]
[1779932452628,43.8,74148.15,0.0,0.96063,3e-05,5.96373]
[1779932457664,43.81,74147.31,0.0,0.9606,3e-05,5.9678]
[1779932459677,43.81,74155.56,0.0,0.96082,3e-05,5.94079]
[1779932460685,43.81,74161.55,0.0,0.96099,3e-05,5.92117]
[1779932462333,43.81,74163.19,0.0,0.96103,3e-05,5.91604]
[1779932464713,43.81,74155.19,0.0,0.9608,3e-05,5.94353]
[1779932469747,43.82,74153.49,0.0,0.96074,3e-05,5.95055]
[1779932472402,43.82,74160.66,0.0,0.96093,3e-05,5.92761]
[1779932477804,43.82,74157.84,0.0,0.96084,3e-05,5.93853]
[1779932480856,43.82,74159.79,0.0,0.96089,3e-05,5.93301]
[1779932482848,43.83,74148.89,0.0,0.96058,3e-05,5.9699]
[1779932483856,43.83,74147.42,0.0,0.96054,3e-05,5.97507]
[1779932485882,43.83,74142.44,0.0,0.9604,3e-05,5.99241]
[1779932486876,43.83,74131.6,0.0,0.96009,3e-05,6.02872]
[1779932487892,43.83,74111.5,0.0,0.95953,3e-05,6.0966]
[1779932488891,43.83,74109.59,0.0,0.95947,3e-05,6.10315]
[1779932492918,43.83,74104.55,0.0,0.95934,3e-05,6.11776]
[1779932493925,43.83,74094.11,0.0,0.95905,3e-05,6.15323]
[1779932494938,43.83,74090.37,0.0,0.95894,3e-05,6.16592]
[1779932495943,43.83,74101.49,0.0,0.95926,3e-05,6.128]
[1779932496948,43.83,74114.9,0.0,0.95964,3e-05,6.08266]
[1779932497954,43.83,74121.48,0.0,0.95982,3e-05,6.06056]
[1779932502989,43.83,74120.0,0.0,0.95978,3e-05,6.06589]
[1779932505004,43.83,74111.47,0.0,0.95954,3e-05,6.09488]
[1779932507017,43.83,74112.29,0.0,0.95956,3e-05,6.09222]
[1779932512053,43.83,74108.84,0.0,0.95946,3e-05,6.10422]
[1779932517089,43.83,74096.39,0.0,0.9591,3e-05,6.14724]
[1779932518096,43.83,74090.79,0.0,0.95894,3e-05,6.16631]
[1779932519103,43.83,74092.94,0.0,0.95899,3e-05,6.1594]
[1779932522125,43.84,74081.92,0.0,0.95866,3e-05,6.19863]
[1779932523133,43.84,74074.07,0.0,0.95843,3e-05,6.22596]
[1779932524141,43.84,74083.93,0.0,0.95871,3e-05,6.1927]
[1779932525147,43.84,74091.72,0.0,0.95894,3e-05,6.16612]
[1779932526157,43.84,74089.5,0.0,0.95887,3e-05,6.17422]
[1779932528171,43.84,74087.58,0.0,0.95881,3e-05,6.1812]
[1779932531194,43.84,74100.19,0.0,0.95917,3e-05,6.13843]
[1779932532201,43.84,74101.11,0.0,0.9592,3e-05,6.13528]
[1779932535222,43.84,74119.59,0.0,0.95972,3e-05,6.07273]
[1779932536236,43.84,74123.46,0.0,0.95983,3e-05,6.05978]
[1779932539256,43.84,74124.99,0.0,0.95987,3e-05,6.05499]
[1779932542282,43.84,74113.88,0.0,0.95955,3e-05,6.09286]
[1779932543284,43.84,74104.6,0.0,0.95929,3e-05,6.12436]
[1779932544291,43.84,74104.74,0.0,0.95929,3e-05,6.12392]
[1779932547312,43.85,74111.35,0.0,0.95948,3e-05,6.10167]
[1779932550334,43.85,74121.02,0.0,0.95975,3e-05,6.06923]
[1779932551342,43.85,74121.69,0.0,0.95978,3e-05,6.06452]
[1779932556378,43.85,74118.58,0.0,0.95969,3e-05,6.07562]
[1779932559397,43.85,74123.7,0.0,0.95983,3e-05,6.05876]
[1779932561413,43.85,74135.82,0.0,0.96017,3e-05,6.01853]
[1779932562419,43.85,74140.85,0.0,0.96031,3e-05,6.00169]
[1779932563426,43.85,74143.18,0.0,0.96037,3e-05,5.99413]
[1779932565441,43.85,74145.27,0.0,0.96043,3e-05,5.98765]
[1779932570479,43.86,74148.54,0.0,0.9605,3e-05,5.97834]
[1779932572491,43.86,74155.35,0.0,0.96069,3e-05,5.95593]
[1779932573495,43.86,74159.5,0.0,0.9608,3e-05,5.94272]
[1779932578533,43.86,74156.2,0.0,0.9607,3e-05,5.95524]
[1779932583566,43.86,74151.44,0.0,0.96055,3e-05,5.97249]
[1779932588602,43.87,74154.48,0.0,0.96063,3e-05,5.96366]
[1779932593635,43.87,74153.0,0.0,0.96058,3e-05,5.96988]
[1779932596671,43.87,74159.54,0.0,0.96075,3e-05,5.9489]
[1779932597670,43.87,74165.97,0.0,0.96093,3e-05,5.92784]
[1779932598678,43.87,74174.34,0.0,0.96115,3e-05,5.90046]
[1779932599683,43.88,74177.85,0.0,0.96124,3e-05,5.88924]
[1779932604718,43.88,74183.51,0.0,0.96138,3e-05,5.87251]
[1779932605725,43.88,74186.42,0.0,0.96146,3e-05,5.86334]
[1779932609753,43.89,74189.31,0.0,0.96152,3e-05,5.85558]
[1779932614789,43.89,74188.42,0.0,0.9615,3e-05,5.85815]
[1779932617810,43.89,74181.95,0.0,0.96131,3e-05,5.88075]
[1779932618835,43.89,74168.7,0.0,0.96095,3e-05,5.92492]
[1779932619824,43.9,74160.41,0.0,0.96071,3e-05,5.95276]
[1779932620832,43.9,74156.33,0.0,0.9606,3e-05,5.96661]
[1779932623545,43.9,74171.02,0.0,0.961,3e-05,5.91869]
[1779932624860,43.9,74173.19,0.0,0.96105,3e-05,5.91186]
[1779932628887,43.9,74175.4,0.0,0.9611,3e-05,5.90605]
[1779932633923,43.91,74173.16,0.0,0.96103,3e-05,5.91535]
[1779932638956,43.91,74178.59,0.0,0.96116,3e-05,5.89929]
[1779932643993,43.92,74176.49,0.0,0.96109,3e-05,5.90824]
[1779932649028,43.92,74181.26,0.0,0.9612,3e-05,5.89445]
[1779932653057,43.93,74168.85,0.0,0.96085,3e-05,5.93714]
[1779932654063,43.93,74158.41,0.0,0.96056,3e-05,5.97215]
[1779932655071,43.93,74160.24,0.0,0.9606,3e-05,5.96634]
[1779932660105,43.93,74157.67,0.0,0.96052,3e-05,5.9763]
[1779932662118,43.93,74152.39,0.0,0.96037,3e-05,5.99442]
[1779932667159,43.94,74146.5,0.0,0.9602,3e-05,6.01553]
[1779932672193,43.94,74151.17,0.0,0.96033,3e-05,5.99845]
[1779932675214,43.94,74158.47,0.0,0.96053,3e-05,5.97491]
[1779932680249,43.94,74161.85,0.0,0.96061,3e-05,5.96518]
[1779932683270,43.95,74154.68,0.0,0.9604,3e-05,5.98988]
[1779932688305,43.95,74153.65,0.0,0.96037,3e-05,5.99458]
[1779932691327,43.95,74145.23,0.0,0.96013,3e-05,6.0234]
[1779932692333,43.95,74138.84,0.0,0.95995,3e-05,6.04497]
[1779932696362,43.95,74144.15,0.0,0.96009,3e-05,6.02791]
[1779932697371,43.95,74152.82,0.0,0.96033,3e-05,5.99917]
[1779932699383,43.95,74158.89,0.0,0.96049,3e-05,5.97947]
[1779932704420,43.96,74155.33,0.0,0.96038,3e-05,5.99267]
[1779932709456,43.96,74152.34,0.0,0.96029,3e-05,6.0039]
[1779932712480,43.96,74143.9,0.0,0.96005,3e-05,6.03276]
[1779932715501,43.96,74149.34,0.0,0.9602,3e-05,6.01516]
[1779932716509,43.96,74155.89,0.0,0.96038,3e-05,5.99356]
[1779932717515,43.97,74161.6,0.0,0.96053,3e-05,5.9748]
[1779932718522,43.97,74168.09,0.0,0.96071,3e-05,5.95353]
[1779932719530,43.97,74168.53,0.0,0.96072,3e-05,5.95239]
[1779932724564,43.97,74169.75,0.0,0.96074,3e-05,5.94995]
[1779932729603,43.97,74173.79,0.0,0.96084,3e-05,5.9382]
[1779932732621,43.98,74179.18,0.0,0.96099,3e-05,5.91888]
[1779932737658,43.98,74190.68,0.0,0.96129,3e-05,5.88281]
[1779932738664,43.98,74195.84,0.0,0.96143,3e-05,5.86628]
[1779932739670,43.98,74198.69,0.0,0.9615,3e-05,5.8574]
[1779932741684,43.99,74207.79,0.0,0.96174,3e-05,5.82817]
[1779932742691,43.99,74209.44,0.0,0.96178,3e-05,5.82333]
[1779932747727,43.99,74209.31,0.0,0.96176,3e-05,5.82653]
[1779932752767,44.0,74220.95,0.0,0.96205,3e-05,5.79117]
[1779932754494,44.0,74233.99,0.0,0.96239,3e-05,5.74961]
[1779932756791,44.0,74241.89,0.0,0.96259,3e-05,5.72491]
[1779932757799,44.0,74248.51,0.0,0.96276,3e-05,5.70402]
[1779932759813,44.01,74257.52,0.0,0.96299,3e-05,5.67601]
[1779932761826,44.01,74267.77,0.0,0.96325,3e-05,5.64421]
[1779932762833,44.01,74272.4,0.0,0.96337,3e-05,5.62998]
[1779932765854,44.01,74276.02,0.0,0.96345,3e-05,5.61973]
[1779932770893,44.02,74268.62,0.0,0.96324,3e-05,5.64552]
[1779932771900,44.02,74259.38,0.0,0.963,3e-05,5.67549]
[1779932772907,44.02,74262.07,0.0,0.96306,3e-05,5.66721]
[1779932777943,44.03,74258.81,0.0,0.96297,3e-05,5.67938]
[1779932779959,44.03,74242.4,0.0,0.96253,3e-05,5.73283]
[1779932780963,44.03,74244.4,0.0,0.96258,3e-05,5.72661]
[1779932781971,44.03,74238.07,0.0,0.96241,3e-05,5.7473]
[1779932782977,44.03,74238.99,0.0,0.96243,3e-05,5.74453]
[1779932786001,44.03,74229.23,0.0,0.96216,3e-05,5.77719]
[1779932787011,44.03,74227.94,0.0,0.96213,3e-05,5.78168]
[1779932790031,44.03,74222.12,0.0,0.96197,3e-05,5.80148]
[1779932792043,44.04,74218.9,0.0,0.96189,3e-05,5.80997]
[1779932797077,44.04,74219.37,0.0,0.96189,3e-05,5.80981]
[1779932802117,44.04,74220.45,0.0,0.96191,3e-05,5.8077]
[1779932807153,44.05,74228.61,0.0,0.96211,3e-05,5.7835]
[1779932809167,44.05,74230.01,0.0,0.96214,3e-05,5.77964]
[1779932814204,44.05,74231.03,0.0,0.96215,3e-05,5.77807]
[1779932819240,44.06,74232.73,0.0,0.96219,3e-05,5.77418]
[1779932824274,44.06,74233.62,0.0,0.9622,3e-05,5.77309]
[1779932827302,44.07,74239.93,0.0,0.96235,3e-05,5.75373]
[1779932832341,44.07,74242.71,0.0,0.96241,3e-05,5.74696]
[1779932833344,44.07,74249.51,0.0,0.96259,3e-05,5.72502]
[1779932834351,44.07,74250.96,0.0,0.96263,3e-05,5.72075]
[1779932837375,44.08,74247.24,0.0,0.96252,3e-05,5.73424]
[1779932842407,44.08,74248.87,0.0,0.96254,3e-05,5.73076]
[1779932846435,44.08,74243.8,0.0,0.9624,3e-05,5.74846]
[1779932849462,44.09,74236.86,0.0,0.96221,3e-05,5.77182]
[1779932854501,44.09,74233.17,0.0,0.96211,3e-05,5.78252]
[1779932857520,44.09,74228.07,0.0,0.96197,3e-05,5.7999]
[1779932858528,44.09,74222.75,0.0,0.96183,3e-05,5.81744]
[1779932863563,44.09,74221.33,0.0,0.96178,3e-05,5.82321]
[1779932868597,44.1,74221.58,0.0,0.96178,3e-05,5.82359]
[1779932871619,44.1,74226.26,0.0,0.9619,3e-05,5.80915]
[1779932876653,44.1,74227.42,0.0,0.96192,3e-05,5.80676]
[1779932881688,44.11,74231.34,0.0,0.96201,3e-05,5.79549]
[1779932885716,44.11,74240.35,0.0,0.96224,3e-05,5.76747]
[1779932886723,44.11,74245.88,0.0,0.96238,3e-05,5.74994]
[1779932888737,44.11,74238.43,0.0,0.96218,3e-05,5.77471]
[1779932890751,44.11,74233.17,0.0,0.96204,3e-05,5.79221]
[1779932894782,44.12,74238.29,0.0,0.96216,3e-05,5.77672]
[1779932899817,44.12,74233.57,0.0,0.96203,3e-05,5.7934]
[1779932904853,44.12,74234.63,0.0,0.96204,3e-05,5.79129]
[1779932909890,44.13,74244.78,0.0,0.9623,3e-05,5.7598]
[1779932910895,44.13,74248.91,0.0,0.96241,3e-05,5.74678]
[1779932913918,44.13,74254.08,0.0,0.96255,3e-05,5.72861]
[1779932914922,44.13,74262.53,0.0,0.96277,3e-05,5.7018]
[1779932915636,44.13,74266.85,0.0,0.96288,3e-05,5.68834]
[1779932916937,44.13,74261.63,0.0,0.96274,3e-05,5.70549]
[1779932917946,44.13,74254.13,0.0,0.96254,3e-05,5.72997]
[1779932918951,44.13,74252.66,0.0,0.9625,3e-05,5.73503]
[1779932923986,44.14,74256.3,0.0,0.96259,3e-05,5.72488]
[1779932930028,44.14,74255.23,0.0,0.96254,3e-05,5.73014]
[1779932935781,44.15,74256.05,0.0,0.96255,3e-05,5.72921]
[1779932937078,44.15,74249.05,0.0,0.96236,3e-05,5.75205]
[1779932938085,44.15,74245.23,0.0,0.96226,3e-05,5.76462]
[1779932943119,44.15,74247.07,0.0,0.9623,3e-05,5.75977]
[1779932947148,44.15,74256.88,0.0,0.96255,3e-05,5.72905]
[1779932949162,44.15,74250.02,0.0,0.96237,3e-05,5.75167]
[1779932954197,44.16,74243.3,0.0,0.96218,3e-05,5.77452]
[1779932958225,44.16,74252.45,0.0,0.96242,3e-05,5.74579]
[1779932959231,44.16,74255.51,0.0,0.9625,3e-05,5.73618]
[1779932963259,44.16,74246.91,0.0,0.96226,3e-05,5.76494]
[1779932968295,44.16,74250.54,0.0,0.96235,3e-05,5.75436]
[1779932971315,44.17,74261.24,0.0,0.96264,3e-05,5.71812]
[1779932972322,44.17,74269.83,0.0,0.96286,3e-05,5.69085]
[1779932973332,44.17,74276.4,0.0,0.96303,3e-05,5.67018]
[1779932974337,44.17,74277.01,0.0,0.96304,3e-05,5.66859]
[1779932979374,44.17,74275.82,0.0,0.963,3e-05,5.67414]
[1779932981385,44.17,74270.65,0.0,0.96286,3e-05,5.69133]
[1779932986422,44.2,74274.19,0.0,0.96288,3e-05,5.68937]
[1779932989442,44.22,74279.91,0.0,0.96296,3e-05,5.67929]
[1779932994477,44.25,74280.62,0.0,0.96287,3e-05,5.69046]
[1779932999512,44.29,74288.63,0.0,0.96296,3e-05,5.67986]
[1779933003540,44.31,74280.37,0.0,0.96268,3e-05,5.71429]
[1779933008575,44.31,74275.04,0.0,0.96253,3e-05,5.73247]
[1779933013611,44.32,74270.46,0.0,0.9624,3e-05,5.74825]
[1779933018645,44.32,74272.93,0.0,0.96246,3e-05,5.74141]
[1779933023681,44.32,74271.99,0.0,0.96243,3e-05,5.74558]
[1779933027708,44.32,74266.92,0.0,0.96228,3e-05,5.76278]
[1779933032744,44.32,74266.77,0.0,0.96229,3e-05,5.76116]
[1779933036772,44.33,74258.98,0.0,0.96208,3e-05,5.78654]
[1779933041807,44.33,74258.37,0.0,0.96207,3e-05,5.78861]
[1779933043823,44.33,74266.79,0.0,0.96229,3e-05,5.76185]
[1779933049863,44.33,74271.42,0.0,0.9624,3e-05,5.74816]
[1779933054899,44.33,74272.81,0.0,0.96243,3e-05,5.74486]
[1779933059934,44.33,74272.08,0.0,0.9624,3e-05,5.74837]
[1779933062960,44.34,74263.64,0.0,0.96217,3e-05,5.7762]
[1779933063963,44.34,74265.91,0.0,0.96223,3e-05,5.76907]
[1779933069001,44.34,74269.43,0.0,0.96231,3e-05,5.75866]
[1779933074036,44.34,74269.56,0.0,0.96231,3e-05,5.75915]
[1779933079072,44.34,74273.95,0.0,0.96242,3e-05,5.74596]
[1779933082092,44.35,74265.29,0.0,0.96219,3e-05,5.77437]
[1779933083098,44.35,74257.88,0.0,0.96199,3e-05,5.79841]
[1779933084107,44.35,74257.98,0.0,0.96199,3e-05,5.79819]
[1779933089140,44.35,74259.99,0.0,0.96204,3e-05,5.79223]
[1779933094178,44.35,74261.81,0.0,0.9621,3e-05,5.78447]
[1779933099214,44.35,74262.97,0.0,0.96212,3e-05,5.78133]
[1779933103242,44.35,74272.55,0.0,0.96237,3e-05,5.75106]
[1779933104248,44.35,74274.33,0.0,0.96242,3e-05,5.74551]
[1779933108276,44.35,74278.09,0.0,0.96251,3e-05,5.73419]
[1779933113316,44.36,74279.18,0.0,0.96253,3e-05,5.73172]
[1779933118354,44.36,74275.98,0.0,0.96244,3e-05,5.74303]
[1779933119359,44.36,74266.26,0.0,0.96218,3e-05,5.77448]
[1779933120367,44.36,74259.09,0.0,0.96199,3e-05,5.79774]
[1779933121372,44.36,74257.82,0.0,0.96195,3e-05,5.80196]
[1779933124395,44.36,74248.66,0.0,0.96171,3e-05,5.83189]
[1779933125402,44.36,74241.68,0.0,0.96152,3e-05,5.8546]
[1779933127127,44.36,74240.41,0.0,0.96149,3e-05,5.85877]
[1779933129430,44.36,74245.71,0.0,0.96163,3e-05,5.84162]
[1779933135471,44.36,74243.09,0.0,0.96155,3e-05,5.85045]
[1779933140505,44.36,74240.32,0.0,0.96148,3e-05,5.85977]
[1779933145541,44.36,74241.06,0.0,0.96149,3e-05,5.85772]
[1779933146548,44.36,74247.23,0.0,0.96166,3e-05,5.83776]
[1779933147555,44.36,74255.18,0.0,0.96187,3e-05,5.81212]
[1779933148563,44.36,74258.44,0.0,0.96196,3e-05,5.80173]
[1779933151585,44.37,74242.99,0.0,0.96156,3e-05,5.84971]
[1779933153599,44.37,74216.31,0.0,0.96083,3e-05,5.93702]
[1779933154605,44.37,74211.1,0.0,0.96069,3e-05,5.95404]
[1779933159644,44.36,74208.42,0.0,0.96062,3e-05,5.96219]
[1779933164674,44.36,74206.85,0.0,0.96058,3e-05,5.96697]
[1779933169712,44.36,74209.07,0.0,0.96065,3e-05,5.95918]
[1779933174744,44.36,74218.73,0.0,0.96091,3e-05,5.9273]
[1779933176759,44.36,74224.6,0.0,0.96107,3e-05,5.90817]
[1779933178773,44.36,74230.45,0.0,0.96123,3e-05,5.88921]
[1779933182808,44.36,74239.32,0.0,0.96146,3e-05,5.86062]
[1779933183816,44.36,74249.14,0.0,0.96173,3e-05,5.82906]
[1779933187841,44.37,74256.62,0.0,0.96192,3e-05,5.80561]
[1779933188849,44.37,74264.17,0.0,0.96212,3e-05,5.78149]
[1779933191870,44.37,74258.85,0.0,0.96197,3e-05,5.79928]
[1779933195898,44.37,74253.75,0.0,0.96183,3e-05,5.81631]
[1779933198919,44.37,74245.65,0.0,0.96161,3e-05,5.843]
[1779933199927,44.37,74237.82,0.0,0.9614,3e-05,5.86855]
[1779933200932,44.37,74239.32,0.0,0.96144,3e-05,5.86373]
[1779933205970,44.37,74238.82,0.0,0.96142,3e-05,5.86571]
[1779933208990,44.37,74245.29,0.0,0.96159,3e-05,5.84504]
[1779933214027,44.37,74246.58,0.0,0.96164,3e-05,5.83881]
[1779933219061,44.38,74249.91,0.0,0.96172,3e-05,5.82863]
[1779933224095,44.38,74242.81,0.0,0.96153,3e-05,5.85223]
[1779933230138,44.38,74242.19,0.0,0.96151,3e-05,5.85469]
[1779933235173,44.38,74243.43,0.0,0.96154,3e-05,5.85101]
[1779933240207,44.38,74243.9,0.0,0.96155,3e-05,5.84997]
[1779933243229,44.38,74235.74,0.0,0.96133,3e-05,5.87688]
[1779933248263,44.38,74236.28,0.0,0.96134,3e-05,5.87543]
[1779933253298,44.38,74236.12,0.0,0.96133,3e-05,5.87636]
[1779933258333,44.38,74238.8,0.0,0.9614,3e-05,5.86794]
[1779933266390,44.39,74239.11,0.0,0.9614,3e-05,5.86773]
[1779933271424,44.39,74238.47,0.0,0.9614,3e-05,5.86773]
[1779933276459,44.39,74235.77,0.0,0.96132,3e-05,5.87691]
[1779933281494,44.39,74229.24,0.0,0.96114,3e-05,5.89869]
[1779933282502,44.39,74220.08,0.0,0.96089,3e-05,5.92866]
[1779933283508,44.39,74213.72,0.0,0.96072,3e-05,5.94947]
[1779933288544,44.39,74210.45,0.0,0.96063,3e-05,5.95995]
[1779933293579,44.39,74211.83,0.0,0.96067,3e-05,5.9552]
[1779933298613,44.39,74212.91,0.0,0.9607,3e-05,5.95157]
[1779933302641,44.39,74202.55,0.0,0.96042,3e-05,5.98557]
[1779933303650,44.39,74202.6,0.0,0.96042,3e-05,5.98534]
[1779933304657,44.39,74197.69,0.0,0.96029,3e-05,6.00145]
[1779933306670,44.39,74189.69,0.0,0.96007,3e-05,6.02765]
[1779933310698,44.39,74180.54,0.0,0.95981,3e-05,6.05811]
[1779933314726,44.39,74187.19,0.0,0.96,3e-05,6.03626]
[1779933316740,44.39,74193.99,0.0,0.96018,3e-05,6.01394]
[1779933317747,44.39,74199.41,0.0,0.96033,3e-05,5.99602]
[1779933318753,44.39,74200.89,0.0,0.96037,3e-05,5.99088]
[1779933323788,44.39,74199.58,0.0,0.96034,3e-05,5.9946]
[1779933328827,44.38,74201.74,0.0,0.96041,3e-05,5.98672]
[1779933332855,44.38,74210.84,0.0,0.96069,3e-05,5.95235]
[1779933335876,44.38,74199.99,0.0,0.9604,3e-05,5.98706]
[1779933336887,44.38,74194.35,0.0,0.96025,3e-05,6.00528]
[1779933341922,44.37,74194.96,0.0,0.96028,3e-05,6.00118]
[1779933346956,44.37,74195.5,0.0,0.96031,3e-05,5.99735]
[1779933351995,44.36,74196.79,0.0,0.96036,3e-05,5.99143]
[1779933357028,44.36,74199.01,0.0,0.96044,3e-05,5.98166]
[1779933361058,44.35,74207.05,0.0,0.96068,3e-05,5.95368]
[1779933363073,44.35,74216.65,0.0,0.96094,3e-05,5.9215]
[1779933364080,44.35,74227.94,0.0,0.96125,3e-05,5.88434]
[1779933366094,44.35,74233.74,0.0,0.96141,3e-05,5.86502]
[1779933371142,44.35,74233.02,0.0,0.9614,3e-05,5.86636]
[1779933376175,44.34,74232.52,0.0,0.96139,3e-05,5.86702]
[1779933381214,44.34,74236.71,0.0,0.96151,3e-05,5.85264]
[1779933383226,44.34,74242.88,0.0,0.96168,3e-05,5.83211]
[1779933386251,44.34,74233.61,0.0,0.96144,3e-05,5.86182]
[1779933387258,44.34,74232.87,0.0,0.96142,3e-05,5.86404]
[1779933392293,44.34,74232.12,0.0,0.96142,3e-05,5.86299]
[1779933397328,44.33,74232.9,0.0,0.96145,3e-05,5.85969]
[1779933402363,44.33,74232.03,0.0,0.96143,3e-05,5.86145]
[1779933407399,44.33,74233.29,0.0,0.96147,3e-05,5.8565]
[1779933410424,44.33,74243.44,0.0,0.96175,3e-05,5.82299]
[1779933413442,44.33,74248.48,0.0,0.96189,3e-05,5.80642]
[1779933418476,44.33,74248.97,0.0,0.9619,3e-05,5.80448]
[1779933423512,44.33,74249.03,0.0,0.96191,3e-05,5.80368]
[1779933427544,44.32,74257.87,0.0,0.96215,3e-05,5.77474]
[1779933432576,44.32,74261.54,0.0,0.96225,3e-05,5.76212]
[1779933434591,44.32,74268.93,0.0,0.96245,3e-05,5.73783]
[1779933439626,44.32,74270.95,0.0,0.96252,3e-05,5.72981]
[1779933444661,44.31,74272.51,0.0,0.96258,3e-05,5.72194]
[1779933449706,44.31,74273.93,0.0,0.96263,3e-05,5.71557]
[1779933455739,44.31,74273.78,0.0,0.96264,3e-05,5.7135]
[1779933460773,44.31,74274.58,0.0,0.96266,3e-05,5.71184]
[1779933465808,44.31,74271.27,0.0,0.96256,3e-05,5.72353]
[1779933467825,44.31,74264.98,0.0,0.9624,3e-05,5.74385]
[1779933472859,44.31,74266.65,0.0,0.96243,3e-05,5.73931]
[1779933479909,44.31,74268.81,0.0,0.96248,3e-05,5.73326]
[1779933483948,44.32,74260.73,0.0,0.96226,3e-05,5.75994]
[1779933488985,44.32,74254.94,0.0,0.96211,3e-05,5.77911]
[1779933493011,44.32,74249.71,0.0,0.96196,3e-05,5.79626]
[1779933498046,44.32,74244.04,0.0,0.96181,3e-05,5.81482]
[1779933500060,44.32,74240.58,0.0,0.96172,3e-05,5.82611]
[1779933505095,44.32,74239.22,0.0,0.96168,3e-05,5.83066]
[1779933510136,44.32,74243.17,0.0,0.96179,3e-05,5.81803]
[1779933515169,44.32,74247.12,0.0,0.9619,3e-05,5.80314]
[1779933520207,44.32,74249.41,0.0,0.96196,3e-05,5.79609]
[1779933525241,44.32,74251.07,0.0,0.962,3e-05,5.79103]
[1779933531286,44.32,74252.87,0.0,0.96205,3e-05,5.78569]
[1779933532293,44.32,74258.84,0.0,0.9622,3e-05,5.76662]
[1779933535315,44.33,74255.27,0.0,0.96211,3e-05,5.77842]
[1779933539344,44.33,74252.28,0.0,0.96203,3e-05,5.78824]
[1779933544380,44.33,74256.5,0.0,0.96214,3e-05,5.7748]
[1779933549415,44.33,74264.41,0.0,0.96234,3e-05,5.74962]
[1779933550423,44.33,74265.74,0.0,0.96238,3e-05,5.74552]
[1779933555463,44.32,74259.62,0.0,0.96222,3e-05,5.76418]
[1779933557485,44.33,74255.1,0.0,0.9621,3e-05,5.77899]
[1779933562518,44.33,74252.75,0.0,0.96204,3e-05,5.78684]
[1779933567555,44.33,74254.18,0.0,0.96207,3e-05,5.78254]
[1779933572590,44.33,74251.66,0.0,0.96202,3e-05,5.78849]
[1779933575610,44.33,74247.5,0.0,0.96191,3e-05,5.8021]
[1779933580645,44.33,74245.95,0.0,0.96186,3e-05,5.80723]
[1779933585679,44.33,74244.4,0.0,0.96182,3e-05,5.8123]
[1779933590715,44.33,74244.64,0.0,0.96183,3e-05,5.81165]
[1779933595751,44.33,74245.64,0.0,0.96185,3e-05,5.80855]
[1779933600513,44.33,74253.51,0.0,0.96206,3e-05,5.78329]
[1779933600790,44.33,74253.63,0.0,0.96206,3e-05,5.78304]
[1779933602803,44.33,74270.34,0.0,0.96251,3e-05,5.7286]
[1779933603815,44.33,74283.02,0.0,0.96285,3e-05,5.68782]
[1779933605824,44.33,74276.65,0.0,0.96268,3e-05,5.70768]
[1779933610599,44.33,74284.06,0.0,0.96288,3e-05,5.68394]
[1779933610862,44.33,74284.06,0.0,0.96288,3e-05,5.68373]
[1779933615896,44.32,74285.24,0.0,0.96292,3e-05,5.67901]
[1779933618919,44.32,74276.44,0.0,0.96269,3e-05,5.70648]
[1779933620669,44.32,74282.45,0.0,0.96285,3e-05,5.68707]
[1779933625967,44.32,74281.58,0.0,0.96284,3e-05,5.68885]
[1779933635032,44.31,74279.71,0.0,0.96282,3e-05,5.69069]
[1779933638055,44.31,74291.02,0.0,0.96311,3e-05,5.65408]
[1779933639061,44.31,74303.61,0.0,0.96344,3e-05,5.61408]
[1779933641074,44.31,74294.76,0.0,0.96321,3e-05,5.64188]
[1779933645105,44.31,74283.19,0.0,0.96292,3e-05,5.67805]
[1779933650138,44.31,74279.57,0.0,0.96283,3e-05,5.68851]
[1779933655173,44.31,74279.5,0.0,0.96284,3e-05,5.68786]
[1779933660208,44.3,74277.27,0.0,0.96279,3e-05,5.69389]
[1779933665244,44.3,74276.77,0.0,0.96278,3e-05,5.69435]
[1779933670278,44.3,74279.12,0.0,0.96286,3e-05,5.68562]
[1779933674307,44.29,74268.2,0.0,0.96258,3e-05,5.71945]
[1779933675313,44.29,74261.13,0.0,0.96239,3e-05,5.74214]
[1779933676320,44.29,74258.28,0.0,0.96232,3e-05,5.751]
[1779933678335,44.29,74255.94,0.0,0.96226,3e-05,5.75788]
[1779933683369,44.29,74259.28,0.0,0.96236,3e-05,5.74657]
[1779933688404,44.29,74258.11,0.0,0.96232,3e-05,5.75046]
[1779933690419,44.29,74251.5,0.0,0.96214,3e-05,5.77214]
[1779933694463,44.29,74257.83,0.0,0.96233,3e-05,5.74953]
[1779933699483,44.29,74256.22,0.0,0.96228,3e-05,5.75536]
[1779933704517,44.3,74251.85,0.0,0.96216,3e-05,5.77008]
[1779933707541,44.3,74245.67,0.0,0.96199,3e-05,5.79035]
[1779933709554,44.3,74242.18,0.0,0.9619,3e-05,5.80177]
[1779933710563,44.3,74236.17,0.0,0.96173,3e-05,5.82131]
[1779933712575,44.3,74228.83,0.0,0.96154,3e-05,5.84525]
[1779933715596,44.3,74226.47,0.0,0.96147,3e-05,5.85294]
[1779933720632,44.3,74220.6,0.0,0.96132,3e-05,5.87198]
[1779933725665,44.3,74218.54,0.0,0.96126,3e-05,5.87854]
[1779933729694,44.3,74225.78,0.0,0.96146,3e-05,5.85479]
[1779933730702,44.3,74233.48,0.0,0.96167,3e-05,5.82972]
[1779933731708,44.3,74233.45,0.0,0.96166,3e-05,5.82983]
[1779933732718,44.3,74228.15,0.0,0.96152,3e-05,5.84717]
[1779933734729,44.3,74224.99,0.0,0.96144,3e-05,5.85751]
[1779933738757,44.3,74209.72,0.0,0.96102,3e-05,5.90746]
[1779933739764,44.3,74205.24,0.0,0.9609,3e-05,5.92209]
[1779933744803,44.3,74203.09,0.0,0.96084,3e-05,5.92873]
[1779933748828,44.29,74200.33,0.0,0.96077,3e-05,5.9374]
[1779933753862,44.29,74200.52,0.0,0.9608,3e-05,5.93363]
[1779933758898,44.29,74199.62,0.0,0.96078,3e-05,5.93597]
[1779933763932,44.29,74203.12,0.0,0.96088,3e-05,5.92375]
[1779933765946,44.29,74214.6,0.0,0.96119,3e-05,5.88598]
[1779933771739,44.29,74216.07,0.0,0.96123,3e-05,5.88105]
[1779933777024,44.29,74218.83,0.0,0.96131,3e-05,5.87196]
[1779933782073,44.29,74218.97,0.0,0.96131,3e-05,5.87155]
[1779933787099,44.29,74215.37,0.0,0.96121,3e-05,5.88346]
[1779933790127,44.29,74193.38,0.0,0.96061,3e-05,5.95561]
[1779933791879,44.29,74189.1,0.0,0.9605,3e-05,5.96961]
[1779933796171,44.29,74176.24,0.0,0.96015,3e-05,6.01148]
[1779933797186,44.29,74169.5,0.0,0.95996,3e-05,6.03363]
[1779933799193,44.29,74160.77,0.0,0.95972,3e-05,6.06213]
[1779933804228,44.28,74163.72,0.0,0.95982,3e-05,6.05122]
[1779933809263,44.28,74167.21,0.0,0.95993,3e-05,6.03785]
[1779933812283,44.28,74161.82,0.0,0.9598,3e-05,6.05234]
[1779933817318,44.27,74165.56,0.0,0.95991,3e-05,6.03917]
[1779933819332,44.27,74168.96,0.0,0.96001,3e-05,6.02756]
[1779933824367,44.27,74171.61,0.0,0.96009,3e-05,6.01738]
[1779933828395,44.27,74155.45,0.0,0.95965,3e-05,6.06979]
[1779933829406,44.27,74150.14,0.0,0.9595,3e-05,6.08755]
[1779933831420,44.27,74160.71,0.0,0.95981,3e-05,6.05156]
[1779933832426,44.26,74167.98,0.0,0.96001,3e-05,6.0272]
[1779933837461,44.26,74171.89,0.0,0.96013,3e-05,6.0132]
[1779933842498,44.26,74171.39,0.0,0.96013,3e-05,6.01316]
[1779933847539,44.25,74179.56,0.0,0.96036,3e-05,5.98468]
[1779933848546,44.25,74189.27,0.0,0.96063,3e-05,5.95239]
[1779933849552,44.25,74197.11,0.0,0.96085,3e-05,5.92641]
[1779933854588,44.25,74206.02,0.0,0.9611,3e-05,5.89662]
[1779933855595,44.25,74211.85,0.0,0.96126,3e-05,5.87736]
[1779933860629,44.25,74205.9,0.0,0.9611,3e-05,5.89656]
[1779933862644,44.25,74210.94,0.0,0.96124,3e-05,5.87985]
[1779933866670,44.25,74200.46,0.0,0.96095,3e-05,5.9138]
[1779933867678,44.25,74199.44,0.0,0.96093,3e-05,5.917]
[1779933870699,44.25,74184.95,0.0,0.96054,3e-05,5.96399]
[1779933875738,44.25,74181.25,0.0,0.96046,3e-05,5.97267]
[1779933880772,44.24,74175.42,0.0,0.96031,3e-05,5.99074]
[1779933881779,44.24,74172.27,0.0,0.96022,3e-05,6.00064]
[1779933886815,44.24,74173.28,0.0,0.96026,3e-05,5.9961]
[1779933891849,44.23,74173.49,0.0,0.96028,3e-05,5.99398]
[1779933896884,44.23,74174.04,0.0,0.96031,3e-05,5.99075]
[1779933901919,44.23,74174.48,0.0,0.96033,3e-05,5.98768]
[1779933906954,44.22,74174.5,0.0,0.96034,3e-05,5.98605]
[1779933908968,44.22,74182.6,0.0,0.96057,3e-05,5.95877]
[1779933909975,44.22,74188.65,0.0,0.96074,3e-05,5.9388]
[1779933910981,44.22,74187.78,0.0,0.96072,3e-05,5.94149]
[1779933916018,44.22,74180.16,0.0,0.96051,3e-05,5.96571]
[1779933918032,44.22,74180.35,0.0,0.96052,3e-05,5.96464]
[1779933921052,44.22,74175.32,0.0,0.96039,3e-05,5.9806]
[1779933926087,44.21,74181.8,0.0,0.96058,3e-05,5.95755]
[1779933931123,44.21,74183.6,0.0,0.96066,3e-05,5.94767]
[1779933934176,44.21,74190.38,0.0,0.96085,3e-05,5.92399]
[1779933939193,44.2,74189.56,0.0,0.96084,3e-05,5.92545]
[1779933944227,44.2,74189.46,0.0,0.96085,3e-05,5.92428]
[1779933948256,44.2,74184.16,0.0,0.96072,3e-05,5.94024]
[1779933949263,44.2,74177.44,0.0,0.96053,3e-05,5.96244]
[1779933950271,44.19,74178.35,0.0,0.96056,3e-05,5.95907]
[1779933955305,44.19,74178.9,0.0,0.96059,3e-05,5.95551]
[1779933960341,44.19,74176.9,0.0,0.96055,3e-05,5.96042]
[1779933965375,44.18,74177.86,0.0,0.96058,3e-05,5.95623]
[1779933970411,44.18,74174.67,0.0,0.96051,3e-05,5.9656]
[1779933975447,44.18,74159.66,0.0,0.9601,3e-05,6.01423]
[1779933980480,44.17,74157.74,0.0,0.96006,3e-05,6.01938]
[1779933985516,44.17,74166.25,0.0,0.96031,3e-05,5.98936]
[1779933988537,44.17,74174.44,0.0,0.96054,3e-05,5.96176]
[1779933989544,44.17,74177.59,0.0,0.96063,3e-05,5.95099]
[1779933993574,44.17,74187.83,0.0,0.96093,3e-05,5.91407]
[1779933994596,44.17,74197.61,0.0,0.96119,3e-05,5.88194]
[1779933995599,44.17,74197.61,0.0,0.9612,3e-05,5.88181]
[1779934000636,44.17,74199.32,0.0,0.96124,3e-05,5.87599]
[1779934001641,44.17,74208.22,0.0,0.96149,3e-05,5.84687]
[1779934002647,44.17,74212.85,0.0,0.96161,3e-05,5.83177]
[1779934007683,44.17,74213.13,0.0,0.96162,3e-05,5.831]
[1779934012718,44.17,74212.57,0.0,0.9616,3e-05,5.83297]
[1779934017765,44.17,74218.15,0.0,0.96175,3e-05,5.81479]
[1779934022838,44.17,74221.41,0.0,0.96184,3e-05,5.80444]
[1779934023824,44.17,74221.41,0.0,0.96184,3e-05,5.80456]
[1779934024830,44.17,74229.88,0.0,0.96206,3e-05,5.7772]
[1779934025840,44.17,74236.08,0.0,0.96223,3e-05,5.75714]
[1779934026844,44.17,74240.55,0.0,0.96234,3e-05,5.74287]
[1779934031880,44.17,74243.55,0.0,0.96242,3e-05,5.7338]
[1779934036914,44.17,74234.41,0.0,0.96217,3e-05,5.76348]
[1779934037920,44.17,74223.75,0.0,0.96189,3e-05,5.79805]
[1779934038928,44.17,74222.91,0.0,0.96187,3e-05,5.80075]
[1779934039936,44.17,74222.15,0.0,0.96185,3e-05,5.80314]
[1779934041949,44.17,74215.83,0.0,0.96168,3e-05,5.82345]
[1779934042956,44.17,74205.24,0.0,0.96139,3e-05,5.85801]
[1779934043963,44.17,74205.67,0.0,0.96141,3e-05,5.85633]
[1779934048997,44.17,74207.31,0.0,0.96146,3e-05,5.8505]
[1779934052020,44.17,74214.81,0.0,0.96167,3e-05,5.8235]
[1779934054033,44.17,74219.57,0.0,0.9618,3e-05,5.80808]
[1779934056047,44.17,74219.05,0.0,0.96179,3e-05,5.80995]
[1779934061086,44.17,74215.36,0.0,0.96168,3e-05,5.82249]
[1779934066119,44.17,74215.06,0.0,0.96167,3e-05,5.82389]
[1779934071155,44.17,74210.34,0.0,0.96154,3e-05,5.83967]
[1779934073169,44.17,74203.64,0.0,0.96136,3e-05,5.86165]
[1779934074176,44.17,74195.9,0.0,0.96115,3e-05,5.88699]
[1779934079211,44.17,74196.96,0.0,0.96118,3e-05,5.88332]
[1779934084255,44.17,74197.81,0.0,0.9612,3e-05,5.88038]
[1779934086265,44.17,74213.84,0.0,0.96164,3e-05,5.82791]
[1779934087272,44.17,74217.89,0.0,0.96175,3e-05,5.81478]
[1779934092308,44.17,74221.68,0.0,0.96184,3e-05,5.80294]
[1779934094026,44.17,74231.68,0.0,0.96211,3e-05,5.7706]
[1779934095329,44.17,74237.49,0.0,0.96226,3e-05,5.75196]
[1779934096336,44.17,74238.8,0.0,0.9623,3e-05,5.74791]
[1779934100363,44.18,74247.19,0.0,0.96251,3e-05,5.72163]
[1779934105401,44.18,74242.44,0.0,0.96238,3e-05,5.73802]
[1779934107413,44.18,74233.95,0.0,0.96215,3e-05,5.76578]
[1779934109427,44.18,74230.43,0.0,0.96205,3e-05,5.77745]
[1779934114167,44.18,74220.19,0.0,0.96179,3e-05,5.80864]
[1779934115475,44.18,74216.21,0.0,0.96168,3e-05,5.82176]
[1779934117484,44.18,74222.54,0.0,0.96185,3e-05,5.80129]
[1779934119497,44.18,74215.94,0.0,0.96167,3e-05,5.82293]
[1779934124534,44.18,74217.24,0.0,0.96171,3e-05,5.81898]
[1779934129570,44.18,74219.09,0.0,0.96175,3e-05,5.81331]
[1779934134605,44.18,74221.21,0.0,0.96181,3e-05,5.80682]
[1779934138631,44.19,74226.77,0.0,0.96195,3e-05,5.78917]
[1779934143666,44.19,74224.35,0.0,0.96188,3e-05,5.79762]
[1779934149709,44.19,74224.89,0.0,0.96189,3e-05,5.79653]
[1779934154744,44.19,74226.1,0.0,0.96192,3e-05,5.7932]
[1779934159778,44.19,74221.22,0.0,0.96178,3e-05,5.80965]
[1779934164814,44.19,74222.25,0.0,0.96181,3e-05,5.8068]
[1779934167838,44.19,74231.4,0.0,0.96205,3e-05,5.77747]
[1779934168846,44.19,74231.9,0.0,0.96206,3e-05,5.77601]
[1779934173880,44.2,74228.45,0.0,0.96198,3e-05,5.78546]
[1779934178915,44.2,74226.81,0.0,0.96193,3e-05,5.79151]
[1779934183950,44.2,74226.88,0.0,0.96193,3e-05,5.79195]
[1779934186975,44.2,74234.56,0.0,0.96213,3e-05,5.7675]
[1779934187982,44.2,74240.57,0.0,0.96229,3e-05,5.74826]
[1779934188989,44.2,74239.3,0.0,0.96225,3e-05,5.75257]
[1779934192018,44.2,74228.29,0.0,0.96196,3e-05,5.78736]
[1779934194024,44.2,74227.68,0.0,0.96195,3e-05,5.78872]
[1779934199060,44.2,74228.68,0.0,0.96198,3e-05,5.7853]
[1779934202080,44.2,74234.28,0.0,0.96213,3e-05,5.76767]
[1779934204093,44.2,74237.28,0.0,0.96221,3e-05,5.75789]
[1779934208121,44.2,74231.52,0.0,0.96206,3e-05,5.77543]
[1779934210136,44.2,74231.37,0.0,0.96206,3e-05,5.7758]
[1779934215172,44.2,74232.12,0.0,0.96207,3e-05,5.77418]
[1779934220206,44.2,74235.29,0.0,0.96215,3e-05,5.76474]
[1779934225245,44.2,74235.04,0.0,0.96214,3e-05,5.76638]
[1779934227259,44.2,74243.38,0.0,0.96236,3e-05,5.73964]
[1779934229274,44.2,74246.17,0.0,0.96243,3e-05,5.73075]
[1779934234310,44.2,74246.0,0.0,0.96244,3e-05,5.72918]
[1779934239343,44.2,74238.15,0.0,0.96223,3e-05,5.75496]
[1779934240348,44.2,74230.82,0.0,0.96203,3e-05,5.7787]
[1779934241356,44.2,74228.5,0.0,0.96197,3e-05,5.78621]
[1779934246392,44.2,74229.43,0.0,0.96199,3e-05,5.78311]
[1779934249415,44.2,74234.55,0.0,0.96213,3e-05,5.76652]
[1779934254448,44.2,74236.12,0.0,0.96217,3e-05,5.76151]
[1779934259484,44.2,74230.66,0.0,0.96202,3e-05,5.77932]
[1779934262504,44.2,74231.02,0.0,0.96203,3e-05,5.77813]
[1779934265270,44.2,74233.31,0.0,0.9621,3e-05,5.77073]
[1779934270560,44.2,74233.3,0.0,0.96209,3e-05,5.77079]
[1779934275597,44.2,74233.38,0.0,0.9621,3e-05,5.77053]
[1779934280632,44.2,74234.24,0.0,0.96213,3e-05,5.76588]
[1779934285667,44.19,74235.7,0.0,0.96219,3e-05,5.75886]
[1779934288689,44.19,74242.86,0.0,0.96239,3e-05,5.73444]
[1779934290705,44.19,74241.51,0.0,0.96236,3e-05,5.738]
[1779934292719,44.19,74237.27,0.0,0.96227,3e-05,5.74833]
[1779934297754,44.18,74240.42,0.0,0.96237,3e-05,5.73608]
[1779934300776,44.18,74234.65,0.0,0.96223,3e-05,5.75344]
[1779934302789,44.18,74239.95,0.0,0.96238,3e-05,5.73547]
[1779934305809,44.17,74248.07,0.0,0.9626,3e-05,5.70811]
[1779934306817,44.17,74248.82,0.0,0.96263,3e-05,5.70533]
[1779934311851,44.17,74249.6,0.0,0.96266,3e-05,5.70097]
[1779934317894,44.16,74250.47,0.0,0.9627,3e-05,5.69594]
[1779934321921,44.16,74244.97,0.0,0.96257,3e-05,5.71209]
[1779934323935,44.16,74241.78,0.0,0.96249,3e-05,5.72152]
[1779934328972,44.15,74248.09,0.0,0.96267,3e-05,5.69916]
[1779934330988,44.15,74257.06,0.0,0.96292,3e-05,5.6698]
[1779934334009,44.15,74259.73,0.0,0.96299,3e-05,5.6607]
[1779934339043,44.15,74260.19,0.0,0.96301,3e-05,5.65832]
[1779934344078,44.14,74258.39,0.0,0.96297,3e-05,5.66313]
[1779934349115,44.14,74258.3,0.0,0.96297,3e-05,5.66245]
[1779934353141,44.14,74264.51,0.0,0.96316,3e-05,5.63937]
[1779934358178,44.14,74267.5,0.0,0.96324,3e-05,5.62906]
[1779934360192,44.14,74281.32,0.0,0.9636,3e-05,5.58488]
[1779934362206,44.14,74281.1,0.0,0.9636,3e-05,5.58543]
[1779934368249,44.13,74280.19,0.0,0.96358,3e-05,5.58776]
[1779934373285,44.13,74276.79,0.0,0.96349,3e-05,5.5982]
[1779934375299,44.13,74267.0,0.0,0.96324,3e-05,5.62918]
[1779934376307,44.13,74260.28,0.0,0.96307,3e-05,5.6505]
[1779934378320,44.13,74261.2,0.0,0.96309,3e-05,5.64728]
[1779934381343,44.13,74254.11,0.0,0.96291,3e-05,5.66949]
[1779934384362,44.13,74260.92,0.0,0.96309,3e-05,5.64721]
[1779934386376,44.13,74258.42,0.0,0.96303,3e-05,5.65484]
[1779934391418,44.13,74257.21,0.0,0.96301,3e-05,5.65769]
[1779934396457,44.13,74257.84,0.0,0.96303,3e-05,5.65496]
[1779934399468,44.12,74263.15,0.0,0.96317,3e-05,5.63734]
[1779934404503,44.12,74262.92,0.0,0.96317,3e-05,5.63739]
[1779934409537,44.12,74266.13,0.0,0.96326,3e-05,5.62651]
[1779934413566,44.12,74272.51,0.0,0.96345,3e-05,5.60333]
[1779934416587,44.12,74275.89,0.0,0.96353,3e-05,5.59245]
[1779934420615,44.12,74265.09,0.0,0.96326,3e-05,5.62664]
[1779934421622,44.12,74261.11,0.0,0.96315,3e-05,5.63924]
[1779934427663,44.12,74262.28,0.0,0.96319,3e-05,5.63486]
[1779934432698,44.12,74265.31,0.0,0.96327,3e-05,5.62472]
[1779934436477,44.11,74273.55,0.0,0.96349,3e-05,5.59821]
[1779934441763,44.11,74275.28,0.0,0.96353,3e-05,5.59252]
[1779934446796,44.11,74274.13,0.0,0.96351,3e-05,5.59582]
[1779934451832,44.11,74274.59,0.0,0.96352,3e-05,5.59416]
[1779934454855,44.11,74266.99,0.0,0.96332,3e-05,5.6182]
[1779934456623,44.11,74263.73,0.0,0.96324,3e-05,5.62843]
[1779934461904,44.11,74267.14,0.0,0.96333,3e-05,5.61719]
[1779934469962,44.11,74266.68,0.0,0.96332,3e-05,5.61818]
[1779934474996,44.11,74266.23,0.0,0.96333,3e-05,5.61686]
[1779934479025,44.11,74270.6,0.0,0.96344,3e-05,5.60283]
[1779934484060,44.11,74268.85,0.0,0.9634,3e-05,5.6083]
[1779934489095,44.11,74269.01,0.0,0.9634,3e-05,5.60771]
[1779934493124,44.11,74281.84,0.0,0.96374,3e-05,5.56705]
[1779934494131,44.11,74286.88,0.0,0.96387,3e-05,5.55113]
[1779934499166,44.11,74286.57,0.0,0.96385,3e-05,5.55252]
[1779934501232,44.11,74277.16,0.0,0.96361,3e-05,5.58237]
[1779934502204,44.11,74269.37,0.0,0.96341,3e-05,5.60723]
[1779934503200,44.11,74270.78,0.0,0.96344,3e-05,5.60274]
[1779934505214,44.11,74276.51,0.0,0.96359,3e-05,5.58454]
[1779934506220,44.11,74279.15,0.0,0.96366,3e-05,5.5762]
[1779934511255,44.11,74281.62,0.0,0.96371,3e-05,5.57003]
[1779934516291,44.12,74282.3,0.0,0.96371,3e-05,5.57046]
[1779934521325,44.13,74281.3,0.0,0.96366,3e-05,5.57615]
[1779934523339,44.13,74286.78,0.0,0.9638,3e-05,5.55888]
[1779934528374,44.13,74286.57,0.0,0.9638,3e-05,5.55977]
[1779934532403,44.13,74280.69,0.0,0.96366,3e-05,5.57605]
[1779934533413,44.13,74275.41,0.0,0.96352,3e-05,5.59279]
[1779934535425,44.13,74273.62,0.0,0.96348,3e-05,5.59843]
[1779934536434,44.13,74283.13,0.0,0.96372,3e-05,5.56826]
[1779934538449,44.13,74285.94,0.0,0.96379,3e-05,5.55938]
[1779934543482,44.13,74288.23,0.0,0.96385,3e-05,5.55305]
[1779934548517,44.13,74288.6,0.0,0.96385,3e-05,5.55277]
[1779934551538,44.13,74282.74,0.0,0.96369,3e-05,5.5718]
[1779934554560,44.13,74280.25,0.0,0.96363,3e-05,5.58007]
[1779934557581,44.14,74275.19,0.0,0.96349,3e-05,5.59644]
[1779934558587,44.14,74268.69,0.0,0.96332,3e-05,5.61719]
[1779934559594,44.14,74260.91,0.0,0.96312,3e-05,5.64204]
[1779934560601,44.14,74256.35,0.0,0.963,3e-05,5.65663]
[1779934565638,44.14,74257.36,0.0,0.96303,3e-05,5.65345]
[1779934567650,44.14,74263.25,0.0,0.96318,3e-05,5.63472]
[1779934571678,44.14,74269.06,0.0,0.96333,3e-05,5.61645]
[1779934575727,44.14,74280.33,0.0,0.96362,3e-05,5.5811]
[1779934576735,44.14,74285.53,0.0,0.96375,3e-05,5.56482]
[1779934581768,44.14,74285.54,0.0,0.96374,3e-05,5.56561]
[1779934583783,44.14,74277.16,0.0,0.96353,3e-05,5.59239]
[1779934588818,44.14,74280.56,0.0,0.96361,3e-05,5.58222]
[1779934593855,44.14,74278.88,0.0,0.96358,3e-05,5.58566]
[1779934598889,44.15,74278.11,0.0,0.96354,3e-05,5.58966]
[1779934603924,44.16,74277.37,0.0,0.9635,3e-05,5.59497]
[1779934607732,44.16,74264.51,0.0,0.96316,3e-05,5.6363]
[1779934608960,44.16,74264.69,0.0,0.96317,3e-05,5.63578]
[1779934613994,44.16,74265.59,0.0,0.96319,3e-05,5.63319]
[1779934619028,44.16,74268.99,0.0,0.96327,3e-05,5.62268]
[1779934624064,44.16,74258.56,0.0,0.963,3e-05,5.65637]
[1779934625073,44.16,74252.3,0.0,0.96283,3e-05,5.67643]
[1779934626077,44.16,74253.57,0.0,0.96287,3e-05,5.67235]
[1779934631114,44.16,74257.03,0.0,0.96296,3e-05,5.66131]
[1779934635154,44.16,74261.67,0.0,0.96308,3e-05,5.64662]
[1779934636159,44.16,74254.41,0.0,0.96289,3e-05,5.66988]
[1779934637165,44.16,74253.91,0.0,0.96288,3e-05,5.67149]
[1779934642200,44.16,74248.38,0.0,0.96273,3e-05,5.68923]
[1779934647235,44.16,74252.15,0.0,0.96283,3e-05,5.67697]
[1779934648242,44.16,74246.03,0.0,0.96267,3e-05,5.69656]
[1779934649250,44.16,74245.64,0.0,0.96266,3e-05,5.69774]
[1779934653279,44.16,74255.45,0.0,0.96294,3e-05,5.6635]
[1779934654286,44.16,74260.51,0.0,0.96307,3e-05,5.64731]
[1779934659320,44.16,74266.27,0.0,0.96322,3e-05,5.62893]
[1779934663348,44.16,74269.3,0.0,0.9633,3e-05,5.6194]
[1779934668383,44.16,74272.38,0.0,0.96337,3e-05,5.6098]
[1779934673420,44.16,74265.29,0.0,0.96319,3e-05,5.63258]
[1779934675432,44.16,74263.65,0.0,0.96315,3e-05,5.63782]
[1779934679462,44.16,74252.63,0.0,0.96286,3e-05,5.67299]
[1779934680468,44.16,74250.13,0.0,0.96279,3e-05,5.68094]
[1779934682485,44.16,74243.88,0.0,0.96263,3e-05,5.70083]
[1779934684497,44.16,74241.29,0.0,0.96256,3e-05,5.70892]
[1779934689541,44.16,74239.4,0.0,0.96252,3e-05,5.71442]
[1779934695584,44.16,74238.32,0.0,0.96249,3e-05,5.71722]
[1779934700626,44.15,74239.42,0.0,0.96253,3e-05,5.71316]
[1779934705661,44.15,74236.36,0.0,0.96245,3e-05,5.72257]
[1779934708683,44.15,74243.56,0.0,0.96264,3e-05,5.69916]
[1779934710697,44.15,74247.56,0.0,0.96275,3e-05,5.68623]
[1779934713718,44.15,74233.21,0.0,0.96238,3e-05,5.72978]
[1779934714725,44.15,74233.21,0.0,0.96239,3e-05,5.72971]
[1779934716738,44.15,74226.04,0.0,0.9622,3e-05,5.75265]
[1779934720766,44.15,74223.1,0.0,0.96212,3e-05,5.76142]
[1779934725805,44.15,74223.89,0.0,0.96215,3e-05,5.75815]
[1779934730836,44.15,74224.91,0.0,0.96218,3e-05,5.7542]
[1779934734864,44.14,74232.4,0.0,0.96239,3e-05,5.72956]
[1779934739899,44.14,74236.93,0.0,0.96251,3e-05,5.71467]
[1779934741915,44.14,74230.9,0.0,0.96235,3e-05,5.73397]
[1779934742921,44.14,74215.03,0.0,0.96193,3e-05,5.78517]
[1779934747955,44.14,74218.23,0.0,0.96202,3e-05,5.77391]
[1779934751984,44.14,74229.23,0.0,0.96232,3e-05,5.73774]
[1779934757023,44.14,74229.21,0.0,0.96232,3e-05,5.73731]
[1779934758791,44.14,74218.78,0.0,0.96204,3e-05,5.77091]
[1779934762058,44.14,74213.43,0.0,0.96191,3e-05,5.78758]
[1779934763064,44.14,74204.26,0.0,0.96166,3e-05,5.81722]
[1779934764071,44.14,74202.36,0.0,0.96161,3e-05,5.82316]
[1779934769106,44.13,74203.87,0.0,0.96166,3e-05,5.81692]
[1779934773141,44.13,74189.25,0.0,0.96129,3e-05,5.86156]
[1779934774149,44.13,74188.93,0.0,0.96128,3e-05,5.86227]
[1779934779183,44.13,74187.95,0.0,0.96125,3e-05,5.8661]
[1779934784220,44.13,74193.47,0.0,0.96141,3e-05,5.84719]
[1779934787241,44.13,74187.49,0.0,0.96125,3e-05,5.86581]
[1779934792276,44.12,74186.94,0.0,0.96125,3e-05,5.86585]
[1779934797311,44.12,74187.29,0.0,0.96128,3e-05,5.86295]
[1779934802356,44.11,74188.22,0.0,0.96132,3e-05,5.85818]
[1779934807381,44.11,74181.23,0.0,0.96113,3e-05,5.88085]
[1779934812416,44.11,74181.72,0.0,0.96114,3e-05,5.87974]
[1779934815437,44.11,74175.06,0.0,0.96095,3e-05,5.90182]
[1779934818457,44.12,74184.86,0.0,0.96122,3e-05,5.86983]
[1779934820472,44.12,74186.68,0.0,0.96127,3e-05,5.8641]
[1779934825511,44.12,74179.22,0.0,0.96106,3e-05,5.88922]
[1779934830545,44.12,74179.12,0.0,0.96105,3e-05,5.88952]
[1779934835580,44.12,74182.84,0.0,0.96117,3e-05,5.87448]
[1779934840614,44.12,74182.18,0.0,0.96116,3e-05,5.87645]
[1779934845649,44.12,74181.21,0.0,0.96113,3e-05,5.88008]
[1779934849678,44.12,74171.9,0.0,0.96087,3e-05,5.91109]
[1779934850688,44.12,74168.97,0.0,0.96079,3e-05,5.92079]
[1779934851691,44.12,74162.09,0.0,0.9606,3e-05,5.94357]
[1779934852698,44.12,74148.58,0.0,0.96022,3e-05,5.98841]
[1779934853707,44.12,74137.89,0.0,0.95993,3e-05,6.02398]
[1779934854715,44.12,74138.28,0.0,0.95994,3e-05,6.02254]
[1779934857737,44.12,74131.57,0.0,0.95975,3e-05,6.04456]
[1779934858744,44.12,74125.95,0.0,0.9596,3e-05,6.06325]
[1779934859752,44.12,74120.59,0.0,0.95945,3e-05,6.08121]
[1779934863780,44.12,74125.76,0.0,0.9596,3e-05,6.06339]
[1779934865795,44.11,74132.98,0.0,0.9598,3e-05,6.03908]
[1779934867808,44.11,74139.76,0.0,0.95999,3e-05,6.01625]
[1779934871837,44.11,74143.58,0.0,0.9601,3e-05,6.00303]
[1779934873849,44.11,74150.13,0.0,0.96029,3e-05,5.981]
[1779934874857,44.11,74152.73,0.0,0.96036,3e-05,5.97229]
[1779934878886,44.11,74146.01,0.0,0.96017,3e-05,5.99442]
[1779934883921,44.11,74144.8,0.0,0.96014,3e-05,5.99808]
[1779934886942,44.11,74139.45,0.0,0.96,3e-05,6.01571]
[1779934891977,44.11,74136.45,0.0,0.95993,3e-05,6.02271]
[1779934897014,44.11,74135.78,0.0,0.95992,3e-05,6.02437]
[1779934901042,44.11,74126.8,0.0,0.95967,3e-05,6.05401]
[1779934902048,44.11,74117.57,0.0,0.95941,3e-05,6.08483]
[1779934907084,44.11,74112.39,0.0,0.95926,3e-05,6.10193]
[1779934908091,44.11,74106.25,0.0,0.95909,3e-05,6.12253]
[1779934913126,44.11,74107.78,0.0,0.95913,3e-05,6.11733]
[1779934918161,44.11,74111.78,0.0,0.95925,3e-05,6.10375]
[1779934923196,44.1,74105.96,0.0,0.95908,3e-05,6.12321]
[1779934928231,44.1,74110.08,0.0,0.9592,3e-05,6.10899]
[1779934930022,44.1,74121.6,0.0,0.95953,3e-05,6.07019]
[1779934931252,44.1,74122.48,0.0,0.95956,3e-05,6.06702]
[1779934936288,44.1,74121.87,0.0,0.95954,3e-05,6.06926]
[1779934938305,44.1,74114.18,0.0,0.95932,3e-05,6.09519]
[1779934943338,44.1,74121.13,0.0,0.95952,3e-05,6.07182]
[1779934945352,44.1,74116.74,0.0,0.95939,3e-05,6.08669]
[1779934946359,44.1,74108.13,0.0,0.95915,3e-05,6.11574]
[1779934947367,44.1,74109.06,0.0,0.95917,3e-05,6.11257]
[1779934952400,44.11,74110.81,0.0,0.95923,3e-05,6.10526]
[1779934955427,44.11,74098.65,0.0,0.95888,3e-05,6.14709]
[1779934956434,44.11,74093.08,0.0,0.95872,3e-05,6.16615]
[1779934958448,44.11,74093.38,0.0,0.95872,3e-05,6.1654]
[1779934960461,44.11,74100.57,0.0,0.95893,3e-05,6.1413]
[1779934965497,44.11,74100.92,0.0,0.95893,3e-05,6.14094]
[1779934970533,44.11,74102.44,0.0,0.95897,3e-05,6.13667]
[1779934975566,44.12,74104.78,0.0,0.95902,3e-05,6.12969]
[1779934977579,44.12,74110.68,0.0,0.95919,3e-05,6.11014]
[1779934982615,44.12,74111.71,0.0,0.95921,3e-05,6.10779]
[1779934983623,44.12,74106.12,0.0,0.95905,3e-05,6.12675]
[1779934984629,44.12,74102.94,0.0,0.95896,3e-05,6.1377]
[1779934989667,44.12,74107.74,0.0,0.95909,3e-05,6.12238]
[1779934994702,44.13,74110.0,0.0,0.95914,3e-05,6.11572]
[1779934999737,44.13,74112.68,0.0,0.95921,3e-05,6.10773]
[1779935004772,44.13,74111.98,0.0,0.95918,3e-05,6.11115]
[1779935009807,44.13,74111.65,0.0,0.95916,3e-05,6.11328]
[1779935014842,44.14,74116.77,0.0,0.95932,3e-05,6.0944]
[1779935019877,44.14,74117.77,0.0,0.95934,3e-05,6.09212]
[1779935022898,44.14,74109.51,0.0,0.9591,3e-05,6.12058]
[1779935023905,44.14,74108.04,0.0,0.95905,3e-05,6.12571]
[1779935026926,44.14,74117.32,0.0,0.95931,3e-05,6.09488]
[1779935027933,44.14,74129.53,0.0,0.95966,3e-05,6.05406]
[1779935028940,44.14,74140.0,0.0,0.95995,3e-05,6.0193]
[1779935029947,44.14,74142.31,0.0,0.96001,3e-05,6.01192]
[1779935032968,44.14,74148.48,0.0,0.96018,3e-05,5.99159]
[1779935033975,44.14,74152.07,0.0,0.96028,3e-05,5.97949]
[1779935035989,44.14,74152.98,0.0,0.96031,3e-05,5.9762]
[1779935041025,44.14,74155.41,0.0,0.96038,3e-05,5.96755]
[1779935043041,44.14,74151.79,0.0,0.96028,3e-05,5.97941]
[1779935045056,44.14,74144.9,0.0,0.96009,3e-05,6.00215]
[1779935050089,44.14,74144.13,0.0,0.96008,3e-05,6.00416]
[1779935055124,44.14,74143.54,0.0,0.96007,3e-05,6.00544]
[1779935059152,44.14,74141.49,0.0,0.96001,3e-05,6.01177]
[1779935064189,44.13,74138.05,0.0,0.95992,3e-05,6.02256]
[1779935069225,44.13,74127.61,0.0,0.95964,3e-05,6.05654]
[1779935074259,44.13,74123.15,0.0,0.95952,3e-05,6.06919]
[1779935079293,44.13,74125.13,0.0,0.95958,3e-05,6.06289]
[1779935084330,44.13,74125.84,0.0,0.95959,3e-05,6.06086]
[1779935089363,44.14,74126.43,0.0,0.95961,3e-05,6.05923]
[1779935094398,44.13,74129.59,0.0,0.9597,3e-05,6.04825]
[1779935099435,44.13,74130.82,0.0,0.95974,3e-05,6.04324]
[1779935103468,44.13,74138.68,0.0,0.95997,3e-05,6.01628]
[1779935105479,44.13,74143.1,0.0,0.96009,3e-05,6.00132]
[1779935107493,44.13,74152.62,0.0,0.96036,3e-05,5.96947]
[1779935108500,44.13,74157.46,0.0,0.9605,3e-05,5.95339]
[1779935111301,44.13,74156.3,0.0,0.96046,3e-05,5.95712]
[1779935116556,44.13,74152.95,0.0,0.96037,3e-05,5.96829]
[1779935121590,44.13,74156.64,0.0,0.96047,3e-05,5.95613]
[1779935125624,44.13,74166.73,0.0,0.96075,3e-05,5.9229]
[1779935127635,44.13,74169.49,0.0,0.96083,3e-05,5.9138]
[1779935132671,44.13,74172.69,0.0,0.96094,3e-05,5.89963]
[1779935137705,44.13,74171.22,0.0,0.96091,3e-05,5.90349]
[1779935142739,44.12,74168.39,0.0,0.96084,3e-05,5.91174]
[1779935147775,44.12,74163.51,0.0,0.96071,3e-05,5.92678]
[1779935152810,44.12,74156.4,0.0,0.96052,3e-05,5.94916]
[1779935156838,44.11,74165.57,0.0,0.96078,3e-05,5.91787]
[1779935161873,44.11,74161.31,0.0,0.96068,3e-05,5.93098]
[1779935166908,44.11,74150.53,0.0,0.96039,3e-05,5.96562]
[1779935167919,44.11,74145.7,0.0,0.96025,3e-05,5.98142]
[1779935169929,44.11,74136.22,0.0,0.95999,3e-05,6.01244]
[1779935170936,44.11,74134.07,0.0,0.95994,3e-05,6.01929]
[1779935175971,44.1,74131.73,0.0,0.95988,3e-05,6.02536]
[1779935181006,44.1,74132.92,0.0,0.95993,3e-05,6.01966]
[1779935186041,44.1,74134.65,0.0,0.95999,3e-05,6.01277]
[1779935191078,44.09,74132.51,0.0,0.95995,3e-05,6.01645]
[1779935196112,44.09,74134.98,0.0,0.96003,3e-05,6.00735]
[1779935198126,44.09,74140.39,0.0,0.96018,3e-05,5.989]
[1779935199132,44.09,74141.07,0.0,0.9602,3e-05,5.98661]
[1779935202163,44.09,74132.88,0.0,0.95998,3e-05,6.01359]
[1779935204178,44.09,74118.26,0.0,0.95957,3e-05,6.06227]
[1779935205185,44.09,74115.88,0.0,0.9595,3e-05,6.07004]
[1779935210218,44.09,74116.31,0.0,0.95952,3e-05,6.06735]
[1779935215253,44.08,74113.41,0.0,0.95945,3e-05,6.07585]
[1779935220288,44.08,74115.17,0.0,0.95951,3e-05,6.0686]
[1779935225323,44.08,74118.1,0.0,0.95961,3e-05,6.05743]
[1779935228344,44.07,74124.74,0.0,0.9598,3e-05,6.03437]
[1779935229350,44.07,74135.18,0.0,0.9601,3e-05,5.99922]
[1779935230358,44.07,74136.29,0.0,0.96013,3e-05,5.99535]
[1779935231367,44.07,74129.85,0.0,0.95995,3e-05,6.01669]
[1779935232372,44.07,74126.3,0.0,0.95985,3e-05,6.02813]
[1779935237407,44.07,74121.79,0.0,0.95974,3e-05,6.04198]
[1779935243449,44.06,74121.4,0.0,0.95974,3e-05,6.04164]
[1779935249491,44.06,74120.44,0.0,0.95973,3e-05,6.04315]
[1779935254528,44.06,74121.15,0.0,0.95977,3e-05,6.03677]
[1779935258553,44.05,74112.47,0.0,0.95954,3e-05,6.06461]
[1779935263590,44.05,74112.42,0.0,0.95955,3e-05,6.06317]
[1779935267619,44.05,74104.75,0.0,0.95934,3e-05,6.08774]
[1779935269632,44.04,74103.91,0.0,0.95933,3e-05,6.08984]
[1779935274666,44.04,74102.64,0.0,0.9593,3e-05,6.09225]
[1779935279701,44.04,74103.97,0.0,0.95936,3e-05,6.08584]
[1779935284736,44.03,74104.14,0.0,0.95938,3e-05,6.08334]
[1779935289772,44.03,74103.9,0.0,0.95939,3e-05,6.08221]
[1779935293799,44.02,74109.56,0.0,0.95956,3e-05,6.06162]
[1779935298837,44.02,74111.04,0.0,0.95962,3e-05,6.05489]
[1779935299844,44.02,74120.46,0.0,0.95989,3e-05,6.02293]
[1779935300851,44.02,74119.7,0.0,0.95987,3e-05,6.02519]
[1779935305887,44.01,74119.81,0.0,0.95988,3e-05,6.02338]
[1779935310921,44.01,74116.18,0.0,0.95979,3e-05,6.03413]
[1779935315955,44.01,74118.86,0.0,0.9599,3e-05,6.02094]
[1779935320991,44.0,74119.72,0.0,0.95993,3e-05,6.01668]
[1779935326025,44.0,74120.64,0.0,0.95997,3e-05,6.01226]
[1779935331062,44.0,74120.98,0.0,0.95999,3e-05,6.00983]
[1779935336098,43.99,74118.4,0.0,0.95993,3e-05,6.01718]
[1779935339118,43.99,74112.94,0.0,0.95978,3e-05,6.03468]
[1779935343150,43.99,74110.24,0.0,0.95971,3e-05,6.04252]
[1779935348181,43.98,74116.05,0.0,0.95989,3e-05,6.02151]
[1779935350195,43.98,74122.21,0.0,0.96007,3e-05,6.0002]
[1779935355230,43.98,74122.26,0.0,0.96008,3e-05,5.99886]
[1779935360264,43.98,74126.46,0.0,0.96021,3e-05,5.98364]
[1779935365300,43.97,74125.82,0.0,0.9602,3e-05,5.98469]
[1779935370338,43.97,74125.71,0.0,0.9602,3e-05,5.98381]
[1779935375372,43.97,74127.04,0.0,0.96027,3e-05,5.97571]
[1779935380406,43.97,74125.19,0.0,0.96022,3e-05,5.98077]
[1779935385440,43.96,74127.76,0.0,0.96031,3e-05,5.97107]
[1779935390477,43.96,74128.06,0.0,0.96032,3e-05,5.96896]
[1779935395511,43.96,74126.89,0.0,0.9603,3e-05,5.97174]
[1779935400546,43.95,74127.29,0.0,0.96032,3e-05,5.96924]
[1779935403569,43.95,74148.34,0.0,0.96091,3e-05,5.89861]
[1779935404577,43.95,74159.29,0.0,0.96121,3e-05,5.86234]
[1779935405583,43.95,74160.53,0.0,0.96125,3e-05,5.85821]
[1779935407597,43.95,74132.22,0.0,0.96046,3e-05,5.95189]
[1779935408605,43.95,74124.63,0.0,0.96025,3e-05,5.97702]
[1779935409611,43.95,74124.83,0.0,0.96026,3e-05,5.97612]
[1779935413640,43.95,74130.84,0.0,0.96044,3e-05,5.95502]
[1779935418674,43.95,74131.42,0.0,0.96046,3e-05,5.95218]
[1779935423508,43.94,74141.07,0.0,0.96074,3e-05,5.91942]
[1779935423713,43.94,74141.07,0.0,0.96074,3e-05,5.91929]
[1779935425724,43.94,74153.63,0.0,0.96108,3e-05,5.87756]
[1779935430759,43.94,74153.13,0.0,0.96108,3e-05,5.87861]
[1779935435796,43.94,74152.3,0.0,0.96108,3e-05,5.87792]
[1779935440832,43.94,74144.31,0.0,0.96086,3e-05,5.90348]
[1779935443654,43.94,74129.21,0.0,0.96044,3e-05,5.95345]
[1779935444863,43.94,74116.91,0.0,0.96011,3e-05,5.99383]
[1779935445873,43.93,74117.35,0.0,0.96012,3e-05,5.99201]
[1779935450903,43.93,74119.14,0.0,0.96019,3e-05,5.98432]
[1779935455938,43.93,74120.92,0.0,0.96025,3e-05,5.97672]
[1779935460973,43.92,74121.81,0.0,0.96029,3e-05,5.97214]
[1779935466009,43.92,74122.5,0.0,0.96032,3e-05,5.96869]
[1779935467015,43.92,74114.63,0.0,0.9601,3e-05,5.99484]
[1779935468024,43.92,74115.39,0.0,0.96012,3e-05,5.99208]
[1779935473059,43.92,74110.89,0.0,0.96,3e-05,6.00605]
[1779935476080,43.91,74104.63,0.0,0.95983,3e-05,6.02632]
[1779935481115,43.91,74103.63,0.0,0.95982,3e-05,6.02827]
[1779935485144,43.91,74085.49,0.0,0.95931,3e-05,6.08828]
[1779935486154,43.91,74082.67,0.0,0.95923,3e-05,6.09744]
[1779935488166,43.91,74088.82,0.0,0.95941,3e-05,6.07582]
[1779935489174,43.9,74091.58,0.0,0.9595,3e-05,6.06612]
[1779935494209,43.9,74098.14,0.0,0.95971,3e-05,6.03972]
[1779935495216,43.9,74108.89,0.0,0.96002,3e-05,6.00329]
[1779935496223,43.9,74109.15,0.0,0.96003,3e-05,6.00218]
[1779935501258,43.9,74108.66,0.0,0.96002,3e-05,6.00264]
[1779935506295,43.89,74107.82,0.0,0.96001,3e-05,6.00428]
[1779935511328,43.89,74109.11,0.0,0.96006,3e-05,5.99874]
[1779935516363,43.89,74112.59,0.0,0.96016,3e-05,5.98593]
[1779935518377,43.89,74120.21,0.0,0.96038,3e-05,5.96]
[1779935519384,43.89,74121.23,0.0,0.96041,3e-05,5.95641]
[1779935523412,43.88,74112.68,0.0,0.96018,3e-05,5.98425]
[1779935524420,43.88,74111.74,0.0,0.96015,3e-05,5.98718]
[1779935529455,43.88,74111.09,0.0,0.96014,3e-05,5.98817]
[1779935532477,43.88,74105.38,0.0,0.95999,3e-05,6.00657]
[1779935537512,43.88,74104.24,0.0,0.95997,3e-05,6.00904]
[1779935539528,43.87,74099.26,0.0,0.95983,3e-05,6.02521]
[1779935544562,43.87,74109.56,0.0,0.96014,3e-05,5.98885]
[1779935548592,43.87,74120.74,0.0,0.96046,3e-05,5.95054]
[1779935553629,43.87,74122.6,0.0,0.96053,3e-05,5.94092]
[1779935557657,43.86,74116.79,0.0,0.96038,3e-05,5.95957]
[1779935562692,43.86,74115.74,0.0,0.96036,3e-05,5.96207]
[1779935567726,43.86,74116.07,0.0,0.96037,3e-05,5.95994]
[1779935572762,43.86,74114.58,0.0,0.96034,3e-05,5.96389]
[1779935575784,43.85,74109.61,0.0,0.96021,3e-05,5.97985]
[1779935576791,43.85,74100.7,0.0,0.95996,3e-05,6.00946]
[1779935579812,43.85,74094.66,0.0,0.95979,3e-05,6.02885]
[1779935584847,43.85,74097.12,0.0,0.95988,3e-05,6.01902]
[1779935588875,43.84,74084.56,0.0,0.95953,3e-05,6.06008]
[1779935590889,43.84,74090.4,0.0,0.9597,3e-05,6.03966]
[1779935594721,43.84,74093.16,0.0,0.95979,3e-05,6.02912]
[1779935597938,43.84,74099.7,0.0,0.95998,3e-05,6.00627]
[1779935599963,43.84,74105.18,0.0,0.96014,3e-05,5.9874]
[1779935600961,43.84,74119.3,0.0,0.96054,3e-05,5.94003]
[1779935605994,43.83,74120.26,0.0,0.96057,3e-05,5.93611]
[1779935611029,43.83,74121.24,0.0,0.96062,3e-05,5.92954]
[1779935617071,43.83,74120.74,0.0,0.96061,3e-05,5.93032]
[1779935622107,43.83,74118.75,0.0,0.96056,3e-05,5.93618]
[1779935627143,43.83,74115.15,0.0,0.96047,3e-05,5.94739]
[1779935632221,43.82,74114.42,0.0,0.96046,3e-05,5.94891]
[1779935637247,43.82,74120.03,0.0,0.96062,3e-05,5.92925]
[1779935641276,43.82,74125.53,0.0,0.96078,3e-05,5.91031]
[1779935643292,43.82,74128.51,0.0,0.96086,3e-05,5.90015]
[1779935644299,43.82,74136.36,0.0,0.96108,3e-05,5.87399]
[1779935645306,43.82,74143.02,0.0,0.96127,3e-05,5.85189]
[1779935646314,43.82,74141.68,0.0,0.96123,3e-05,5.85628]
[1779935651349,43.82,74142.42,0.0,0.96125,3e-05,5.85369]
[1779935652356,43.82,74148.58,0.0,0.96142,3e-05,5.83335]
[1779935653363,43.82,74151.34,0.0,0.9615,3e-05,5.82429]
[1779935658398,43.82,74148.54,0.0,0.96142,3e-05,5.83374]
[1779935660413,43.82,74142.64,0.0,0.96125,3e-05,5.85329]
[1779935664440,43.82,74150.08,0.0,0.96146,3e-05,5.82889]
[1779935666454,43.82,74153.94,0.0,0.96156,3e-05,5.81635]
[1779935671489,43.82,74146.18,0.0,0.96136,3e-05,5.83988]
[1779935672496,43.82,74141.81,0.0,0.96124,3e-05,5.85436]
[1779935676523,43.82,74135.43,0.0,0.96106,3e-05,5.87561]
[1779935681559,43.82,74124.02,0.0,0.96075,3e-05,5.9135]
[1779935682567,43.82,74120.26,0.0,0.96064,3e-05,5.92597]
[1779935685586,43.82,74119.92,0.0,0.96063,3e-05,5.92686]
[1779935690622,43.82,74121.47,0.0,0.96068,3e-05,5.9213]
[1779935695657,43.82,74123.79,0.0,0.96075,3e-05,5.91321]
[1779935700693,43.82,74130.53,0.0,0.96094,3e-05,5.8905]
[1779935705728,43.82,74130.17,0.0,0.96093,3e-05,5.89142]
[1779935709756,43.82,74125.38,0.0,0.9608,3e-05,5.90705]
[1779935713789,43.82,74104.38,0.0,0.96022,3e-05,5.9767]
[1779935718822,43.81,74095.83,0.0,0.96,3e-05,6.00216]
[1779935722852,43.78,74089.36,0.0,0.9599,3e-05,6.01374]
[1779935726879,43.78,74094.65,0.0,0.96008,3e-05,5.99266]
[1779935731913,43.77,74095.7,0.0,0.96014,3e-05,5.98471]
[1779935736957,43.77,74091.03,0.0,0.96002,3e-05,5.99858]
[1779935741992,43.76,74089.24,0.0,0.95999,3e-05,6.00268]
[1779935747027,43.76,74087.12,0.0,0.95994,3e-05,6.00793]
[1779935752062,43.75,74085.88,0.0,0.95993,3e-05,6.01018]
[1779935757124,43.75,74069.1,0.0,0.95946,3e-05,6.06488]
[1779935759129,43.75,74077.02,0.0,0.9597,3e-05,6.03716]
[1779935762150,43.74,74066.3,0.0,0.9594,3e-05,6.07223]
[1779935767185,43.74,74065.49,0.0,0.95939,3e-05,6.0732]
[1779935768192,43.74,74073.88,0.0,0.95964,3e-05,6.0444]
[1779935769199,43.74,74077.27,0.0,0.95974,3e-05,6.03261]
[1779935770207,43.74,74086.5,0.0,0.96,3e-05,6.00116]
[1779935771238,43.74,74100.51,0.0,0.9604,3e-05,5.95384]
[1779935772228,43.73,74100.51,0.0,0.9604,3e-05,5.95363]
[1779935773236,43.73,74115.41,0.0,0.96082,3e-05,5.90369]
[1779935774241,43.73,74118.83,0.0,0.96091,3e-05,5.89222]
[1779935776015,43.73,74125.24,0.0,0.96109,3e-05,5.87077]
[1779935777264,43.73,74129.97,0.0,0.96122,3e-05,5.85505]
[1779935782298,43.73,74132.5,0.0,0.96129,3e-05,5.84659]
[1779935783306,43.73,74140.81,0.0,0.96152,3e-05,5.81898]
[1779935784312,43.73,74141.0,0.0,0.96153,3e-05,5.81824]
[1779935786088,43.73,74134.51,0.0,0.96135,3e-05,5.83942]
[1779935790353,43.73,74141.2,0.0,0.96154,3e-05,5.81674]
[1779935795389,43.73,74138.18,0.0,0.96148,3e-05,5.82356]
[1779935797403,43.73,74132.47,0.0,0.96132,3e-05,5.84218]
[1779935799418,43.73,74129.83,0.0,0.96125,3e-05,5.85058]
[1779935804452,43.73,74134.18,0.0,0.96138,3e-05,5.83535]
[1779935808481,43.72,74129.11,0.0,0.96125,3e-05,5.85144]
[1779935813523,43.72,74135.62,0.0,0.96143,3e-05,5.82899]
[1779935814531,43.72,74130.27,0.0,0.96129,3e-05,5.84653]
[1779935819565,43.72,74125.05,0.0,0.96115,3e-05,5.86309]
[1779935824604,43.72,74123.89,0.0,0.96112,3e-05,5.86665]
[1779935829639,43.72,74127.33,0.0,0.96121,3e-05,5.855]
[1779935833667,43.72,74137.25,0.0,0.96149,3e-05,5.8221]
[1779935834673,43.72,74139.62,0.0,0.96155,3e-05,5.81431]
[1779935839709,43.72,74138.62,0.0,0.96152,3e-05,5.81779]
[1779935844743,43.72,74135.7,0.0,0.96144,3e-05,5.82761]
[1779935845753,43.72,74130.53,0.0,0.9613,3e-05,5.84473]
[1779935847767,43.72,74129.85,0.0,0.96128,3e-05,5.84697]
[1779935852802,43.72,74130.42,0.0,0.96131,3e-05,5.84253]
[1779935855824,43.72,74121.2,0.0,0.96106,3e-05,5.8729]
[1779935856831,43.72,74115.35,0.0,0.9609,3e-05,5.8923]
[1779935857838,43.72,74112.83,0.0,0.96083,3e-05,5.90061]
[1779935862873,43.72,74114.68,0.0,0.96088,3e-05,5.89395]
[1779935867912,43.72,74117.6,0.0,0.96097,3e-05,5.88392]
[1779935872943,43.72,74118.71,0.0,0.961,3e-05,5.88002]
[1779935874956,43.72,74125.11,0.0,0.96118,3e-05,5.85874]
[1779935878985,43.72,74117.25,0.0,0.96096,3e-05,5.88478]
[1779935883013,43.71,74108.8,0.0,0.96073,3e-05,5.91269]
[1779935888049,43.71,74110.82,0.0,0.96079,3e-05,5.90555]
[1779935893083,43.71,74110.72,0.0,0.96079,3e-05,5.90552]
[1779935895097,43.71,74117.89,0.0,0.96099,3e-05,5.88156]
[1779935899125,43.71,74111.37,0.0,0.96081,3e-05,5.90306]
[1779935904161,43.71,74112.63,0.0,0.96085,3e-05,5.89858]
[1779935908188,43.71,74103.99,0.0,0.96061,3e-05,5.92712]
[1779935913224,43.71,74098.65,0.0,0.96048,3e-05,5.94184]
[1779935914230,43.71,74089.38,0.0,0.96022,3e-05,5.97275]
[1779935917252,43.71,74096.7,0.0,0.96043,3e-05,5.94764]
[1779935920274,43.71,74102.42,0.0,0.96059,3e-05,5.92812]
[1779935925308,43.71,74103.56,0.0,0.96063,3e-05,5.92371]
[1779935930343,43.7,74104.43,0.0,0.96066,3e-05,5.92023]
[1779935935377,43.7,74102.9,0.0,0.96062,3e-05,5.92481]
[1779935940415,43.7,74102.92,0.0,0.96062,3e-05,5.9242]
[1779935945448,43.7,74103.21,0.0,0.96064,3e-05,5.92277]
[1779935949476,43.7,74110.78,0.0,0.96085,3e-05,5.89718]
[1779935950484,43.7,74116.78,0.0,0.96102,3e-05,5.87716]
[1779935951491,43.7,74120.12,0.0,0.96111,3e-05,5.86605]
[1779935957296,43.7,74128.13,0.0,0.96133,3e-05,5.83954]
[1779935962567,43.7,74123.84,0.0,0.96121,3e-05,5.85395]
[1779935965589,43.7,74133.86,0.0,0.96149,3e-05,5.82092]
[1779935966595,43.7,74135.48,0.0,0.96153,3e-05,5.81566]
[1779935970623,43.7,74150.23,0.0,0.96193,3e-05,5.76755]
[1779935971630,43.7,74155.94,0.0,0.9621,3e-05,5.74649]
[1779935972638,43.7,74159.14,0.0,0.96218,3e-05,5.73624]
[1779935977675,43.71,74153.95,0.0,0.96203,3e-05,5.7544]
[1779935982713,43.71,74157.57,0.0,0.96212,3e-05,5.74372]
[1779935987746,43.71,74154.15,0.0,0.96202,3e-05,5.75607]
[1779935992780,43.71,74156.08,0.0,0.96206,3e-05,5.75087]
[1779935994794,43.71,74162.87,0.0,0.96224,3e-05,5.72915]
[1779935997814,43.72,74169.19,0.0,0.96241,3e-05,5.70934]
[1779936001844,43.72,74181.9,0.0,0.96274,3e-05,5.66917]
[1779936002850,43.72,74188.24,0.0,0.9629,3e-05,5.64898]
[1779936003856,43.72,74190.08,0.0,0.96295,3e-05,5.6434]
[1779936008890,43.73,74190.84,0.0,0.96295,3e-05,5.64283]
[1779936010942,43.73,74181.56,0.0,0.9627,3e-05,5.67325]
[1779936011943,43.73,74159.71,0.0,0.96211,3e-05,5.74479]
[1779936012954,43.73,74159.55,0.0,0.9621,3e-05,5.74586]
[1779936013955,43.73,74165.43,0.0,0.96226,3e-05,5.72686]
[1779936015969,43.73,74167.72,0.0,0.96232,3e-05,5.71988]
[1779936016974,43.73,74173.52,0.0,0.96247,3e-05,5.7011]
[1779936022012,43.73,74170.45,0.0,0.96238,3e-05,5.7124]
[1779936024022,43.74,74178.76,0.0,0.9626,3e-05,5.68589]
[1779936027044,43.74,74183.87,0.0,0.96273,3e-05,5.67001]
[1779936029059,43.74,74188.34,0.0,0.96285,3e-05,5.65585]
[1779936034135,43.74,74197.25,0.0,0.96309,3e-05,5.62544]
[1779936035102,43.74,74202.94,0.0,0.96324,3e-05,5.60734]
[1779936036110,43.74,74205.73,0.0,0.96331,3e-05,5.59863]
[1779936038122,43.74,74196.59,0.0,0.96307,3e-05,5.62854]
[1779936041143,43.74,74191.74,0.0,0.96293,3e-05,5.64484]
[1779936046179,43.75,74194.0,0.0,0.96299,3e-05,5.63857]
[1779936048198,43.75,74189.0,0.0,0.96285,3e-05,5.65514]
[1779936053230,43.75,74191.3,0.0,0.9629,3e-05,5.64867]
[1779936055245,43.75,74186.21,0.0,0.96276,3e-05,5.66552]
[1779936058267,43.75,74191.81,0.0,0.96291,3e-05,5.64796]
[1779936059274,43.75,74200.52,0.0,0.96314,3e-05,5.62007]
[1779936060283,43.75,74204.48,0.0,0.96324,3e-05,5.60758]
[1779936065324,43.76,74209.68,0.0,0.96337,3e-05,5.59224]
[1779936070352,43.76,74209.58,0.0,0.96335,3e-05,5.59399]
[1779936075387,43.76,74205.12,0.0,0.96322,3e-05,5.60973]
[1779936076394,43.77,74201.0,0.0,0.96311,3e-05,5.62347]
[1779936079420,43.77,74189.91,0.0,0.96281,3e-05,5.65986]
[1779936081431,43.77,74182.02,0.0,0.9626,3e-05,5.68568]
[1779936085458,43.77,74176.06,0.0,0.96244,3e-05,5.70547]
[1779936090493,43.77,74183.52,0.0,0.96263,3e-05,5.68177]
[1779936094520,43.77,74190.52,0.0,0.96283,3e-05,5.6572]
[1779936095529,43.77,74184.77,0.0,0.96267,3e-05,5.67595]
[1779936100562,43.77,74185.4,0.0,0.96269,3e-05,5.67464]
[1779936105597,43.78,74183.19,0.0,0.96262,3e-05,5.68246]
[1779936108382,43.78,74178.18,0.0,0.96248,3e-05,5.6991]
[1779936111640,43.78,74183.33,0.0,0.96262,3e-05,5.68271]
[1779936116675,43.78,74186.65,0.0,0.9627,3e-05,5.673]
[1779936118452,43.78,74181.0,0.0,0.96254,3e-05,5.69186]
[1779936123725,43.78,74176.72,0.0,0.96242,3e-05,5.70701]
[1779936125739,43.79,74166.55,0.0,0.96214,3e-05,5.74056]
[1779936130775,43.79,74168.38,0.0,0.96218,3e-05,5.73555]
[1779936135810,43.79,74166.41,0.0,0.96212,3e-05,5.74283]
[1779936140844,43.79,74170.91,0.0,0.96224,3e-05,5.72919]
[1779936145879,43.8,74177.75,0.0,0.96241,3e-05,5.70811]
[1779936150914,43.8,74180.96,0.0,0.96249,3e-05,5.69902]
[1779936155948,43.8,74180.43,0.0,0.96248,3e-05,5.69957]
[1779936160985,43.81,74178.77,0.0,0.96242,3e-05,5.70623]
[1779936166019,43.81,74177.71,0.0,0.96238,3e-05,5.71091]
[1779936171054,43.81,74177.24,0.0,0.96236,3e-05,5.7135]
[1779936176090,43.81,74177.01,0.0,0.96235,3e-05,5.71543]
[1779936181140,43.82,74177.54,0.0,0.96235,3e-05,5.71529]
[1779936182149,43.82,74167.25,0.0,0.96207,3e-05,5.74947]
[1779936183153,43.82,74169.07,0.0,0.96211,3e-05,5.74412]
[1779936185168,43.82,74174.64,0.0,0.96225,3e-05,5.72676]
[1779936190205,43.83,74168.45,0.0,0.96208,3e-05,5.74796]
[1779936192225,43.83,74165.51,0.0,0.962,3e-05,5.7579]
[1779936194238,43.83,74172.66,0.0,0.96219,3e-05,5.73489]
[1779936196254,43.83,74174.73,0.0,0.96224,3e-05,5.72854]
[1779936201289,43.83,74174.81,0.0,0.96223,3e-05,5.72929]
[1779936203303,43.83,74186.8,0.0,0.96255,3e-05,5.69075]
[1779936204310,43.83,74188.68,0.0,0.9626,3e-05,5.68491]
[1779936209345,43.84,74191.47,0.0,0.96266,3e-05,5.67721]
[1779936212366,43.84,74186.46,0.0,0.96254,3e-05,5.69173]
[1779936214381,43.84,74182.11,0.0,0.96242,3e-05,5.70633]
[1779936219416,43.84,74181.68,0.0,0.9624,3e-05,5.70887]
[1779936224453,43.84,74178.62,0.0,0.96231,3e-05,5.71997]
[1779936225458,43.84,74170.23,0.0,0.96208,3e-05,5.74751]
[1779936226466,43.85,74168.35,0.0,0.96203,3e-05,5.7538]
[1779936228483,43.85,74162.16,0.0,0.96186,3e-05,5.77433]
[1779936233516,43.85,74164.17,0.0,0.9619,3e-05,5.76847]
[1779936238549,43.85,74161.96,0.0,0.96184,3e-05,5.77645]
[1779936243586,43.85,74156.57,0.0,0.96169,3e-05,5.79484]
[1779936246607,43.85,74167.07,0.0,0.96197,3e-05,5.76095]
[1779936247613,43.85,74173.22,0.0,0.96213,3e-05,5.74111]
[1779936252653,43.86,74169.56,0.0,0.96202,3e-05,5.75414]
[1779936255668,43.86,74175.63,0.0,0.96218,3e-05,5.73501]
[1779936256677,43.86,74180.8,0.0,0.96232,3e-05,5.71844]
[1779936261711,43.86,74185.5,0.0,0.96244,3e-05,5.70445]
[1779936266745,43.86,74190.06,0.0,0.96255,3e-05,5.691]
[1779936271781,43.87,74192.58,0.0,0.96262,3e-05,5.68167]
[1779936275816,43.87,74182.96,0.0,0.96235,3e-05,5.71387]
[1779936280850,43.87,74187.56,0.0,0.96247,3e-05,5.70005]
[1779936285885,43.88,74187.97,0.0,0.96247,3e-05,5.69983]
[1779936291927,43.88,74190.61,0.0,0.96253,3e-05,5.69263]
[1779936296961,43.88,74192.63,0.0,0.96257,3e-05,5.68723]
[1779936301996,43.88,74193.19,0.0,0.96258,3e-05,5.6864]
[1779936306031,43.89,74176.67,0.0,0.96213,3e-05,5.74087]
[1779936310058,43.89,74171.57,0.0,0.96199,3e-05,5.7584]
[1779936314086,43.89,74164.95,0.0,0.9618,3e-05,5.78049]
[1779936319121,43.89,74162.81,0.0,0.96174,3e-05,5.78795]
[1779936324157,43.89,74158.09,0.0,0.96161,3e-05,5.80365]
[1779936329191,43.89,74153.84,0.0,0.9615,3e-05,5.81712]
[1779936335237,43.89,74151.87,0.0,0.96147,3e-05,5.82039]
[1779936341279,43.89,74153.84,0.0,0.96152,3e-05,5.81327]
[1779936343297,43.89,74159.12,0.0,0.96167,3e-05,5.79573]
[1779936344300,43.89,74163.76,0.0,0.9618,3e-05,5.78046]
[1779936346315,43.89,74165.12,0.0,0.96183,3e-05,5.77593]
[1779936347322,43.89,74172.87,0.0,0.96205,3e-05,5.75058]
[1779936348328,43.89,74176.59,0.0,0.96215,3e-05,5.73846]
[1779936350342,43.89,74175.41,0.0,0.96211,3e-05,5.74236]
[1779936351354,43.89,74165.07,0.0,0.96183,3e-05,5.77614]
[1779936352361,43.89,74161.16,0.0,0.96173,3e-05,5.78889]
[1779936354375,43.89,74169.6,0.0,0.96196,3e-05,5.76116]
[1779936355381,43.89,74173.7,0.0,0.96207,3e-05,5.74776]
[1779936358403,43.89,74176.61,0.0,0.96215,3e-05,5.73831]
[1779936363447,43.89,74177.31,0.0,0.96217,3e-05,5.73609]
[1779936364457,43.89,74190.21,0.0,0.96251,3e-05,5.69421]
[1779936365462,43.89,74194.21,0.0,0.96262,3e-05,5.68134]
[1779936370497,43.89,74195.77,0.0,0.96265,3e-05,5.67678]
[1779936375533,43.89,74197.83,0.0,0.96271,3e-05,5.67068]
[1779936377546,43.89,74203.34,0.0,0.96285,3e-05,5.65316]
[1779936379560,43.89,74204.16,0.0,0.96287,3e-05,5.65085]
[1779936381575,43.89,74196.86,0.0,0.96267,3e-05,5.67472]
[1779936383588,43.89,74189.16,0.0,0.96246,3e-05,5.6999]
[1779936384596,43.89,74187.05,0.0,0.96241,3e-05,5.70684]
[1779936389633,43.89,74190.87,0.0,0.96251,3e-05,5.6949]
[1779936394670,43.89,74195.2,0.0,0.96263,3e-05,5.67888]
[1779936399704,43.9,74194.84,0.0,0.96262,3e-05,5.68079]
[1779936402725,43.9,74206.87,0.0,0.96293,3e-05,5.64227]
[1779936403732,43.9,74209.14,0.0,0.96299,3e-05,5.63539]
[1779936408768,43.9,74207.63,0.0,0.96294,3e-05,5.6411]
[1779936409774,43.9,74213.85,0.0,0.96311,3e-05,5.62131]
[1779936410781,43.9,74223.01,0.0,0.96334,3e-05,5.59249]
[1779936415818,43.91,74223.42,0.0,0.96334,3e-05,5.59269]
[1779936416824,43.91,74217.6,0.0,0.96319,3e-05,5.61159]
[1779936420610,43.91,74212.58,0.0,0.96305,3e-05,5.6284]
[1779936421859,43.91,74203.12,0.0,0.9628,3e-05,5.65925]
[1779936424880,43.91,74198.85,0.0,0.96268,3e-05,5.67347]
[1779936430691,43.91,74196.62,0.0,0.96261,3e-05,5.68139]
[1779936431928,43.91,74188.25,0.0,0.96239,3e-05,5.7087]
[1779936435957,43.91,74198.53,0.0,0.96266,3e-05,5.67583]
[1779936440995,43.92,74194.5,0.0,0.96255,3e-05,5.68958]
[1779936446032,43.92,74192.92,0.0,0.9625,3e-05,5.69528]
[1779936451068,43.92,74197.1,0.0,0.96262,3e-05,5.68023]
[1779936456102,43.92,74195.68,0.0,0.96257,3e-05,5.68629]
[1779936461137,43.93,74198.66,0.0,0.96264,3e-05,5.67815]
[1779936465165,43.93,74204.22,0.0,0.96277,3e-05,5.66154]
[1779936470200,43.93,74201.67,0.0,0.96269,3e-05,5.67136]
[1779936475236,43.94,74205.19,0.0,0.96277,3e-05,5.66155]
[1779936480272,43.94,74208.94,0.0,0.96286,3e-05,5.65109]
[1779936485306,43.95,74210.04,0.0,0.96288,3e-05,5.64923]
[1779936490342,43.95,74210.05,0.0,0.96286,3e-05,5.65085]
[1779936495376,43.95,74217.87,0.0,0.96305,3e-05,5.62751]
[1779936500412,43.96,74221.83,0.0,0.96314,3e-05,5.61668]
[1779936505447,43.96,74222.76,0.0,0.96315,3e-05,5.61559]
[1779936509475,43.97,74230.18,0.0,0.96334,3e-05,5.59339]
[1779936511489,43.97,74232.4,0.0,0.9634,3e-05,5.58464]
[1779936515516,43.97,74227.18,0.0,0.96325,3e-05,5.603]
[1779936519546,43.98,74234.16,0.0,0.96342,3e-05,5.58236]
[1779936523573,43.98,74238.17,0.0,0.96351,3e-05,5.57136]
[1779936528609,43.99,74242.74,0.0,0.96361,3e-05,5.5591]
[1779936534651,44.0,74246.59,0.0,0.96369,3e-05,5.54959]
[1779936536666,44.0,74250.93,0.0,0.9638,3e-05,5.53673]
[1779936541700,44.0,74253.7,0.0,0.96385,3e-05,5.53031]
[1779936546735,44.01,74253.43,0.0,0.96382,3e-05,5.5335]
[1779936547742,44.01,74243.87,0.0,0.96357,3e-05,5.5643]
[1779936548750,44.01,74239.23,0.0,0.96345,3e-05,5.57948]
[1779936550763,44.01,74236.18,0.0,0.96336,3e-05,5.58996]
[1779936555798,44.02,74238.2,0.0,0.9634,3e-05,5.58544]
[1779936560832,44.02,74238.36,0.0,0.96339,3e-05,5.58695]
[1779936562847,44.03,74247.41,0.0,0.96362,3e-05,5.55897]
[1779936563854,44.03,74248.31,0.0,0.96364,3e-05,5.55657]
[1779936568889,44.03,74258.93,0.0,0.96389,3e-05,5.52524]
[1779936569900,44.04,74261.88,0.0,0.96396,3e-05,5.51693]
[1779936574938,44.04,74262.03,0.0,0.96396,3e-05,5.5161]
[1779936579973,44.05,74260.79,0.0,0.96391,3e-05,5.5232]
[1779936582996,44.05,74264.39,0.0,0.96399,3e-05,5.51346]
[1779936587024,44.06,74269.97,0.0,0.96411,3e-05,5.49811]
[1779936592061,44.07,74269.52,0.0,0.96408,3e-05,5.50232]
[1779936597094,44.07,74270.49,0.0,0.96408,3e-05,5.50223]
[1779936602129,44.08,74269.38,0.0,0.96403,3e-05,5.50871]
[1779936607163,44.09,74264.26,0.0,0.96387,3e-05,5.52775]
[1779936609179,44.09,74256.88,0.0,0.96367,3e-05,5.55216]
[1779936614215,44.1,74251.48,0.0,0.96351,3e-05,5.5718]
[1779936616229,44.1,74243.1,0.0,0.96329,3e-05,5.59934]
[1779936622039,44.11,74241.31,0.0,0.96322,3e-05,5.60754]
[1779936627306,44.11,74241.64,0.0,0.96322,3e-05,5.60814]
[1779936632341,44.11,74242.79,0.0,0.96325,3e-05,5.60332]
[1779936637376,44.12,74242.71,0.0,0.96324,3e-05,5.60499]
[1779936642411,44.12,74243.03,0.0,0.96323,3e-05,5.60537]
[1779936647446,44.12,74241.81,0.0,0.96319,3e-05,5.61067]
[1779936652481,44.13,74241.9,0.0,0.96318,3e-05,5.61177]
[1779936657516,44.13,74242.79,0.0,0.96319,3e-05,5.61032]
[1779936662551,44.13,74248.54,0.0,0.96333,3e-05,5.59344]
[1779936667589,44.14,74240.83,0.0,0.96312,3e-05,5.61952]
[1779936669603,44.14,74236.27,0.0,0.96299,3e-05,5.6346]
[1779936672624,44.14,74231.06,0.0,0.96285,3e-05,5.65196]
[1779936677660,44.14,74230.4,0.0,0.96283,3e-05,5.65505]
[1779936682693,44.15,74228.69,0.0,0.96277,3e-05,5.66136]
[1779936687729,44.15,74229.02,0.0,0.96278,3e-05,5.66113]
[1779936692764,44.15,74230.66,0.0,0.96283,3e-05,5.65425]
[1779936697799,44.15,74231.81,0.0,0.96285,3e-05,5.65139]
[1779936702834,44.15,74231.89,0.0,0.96285,3e-05,5.65188]
[1779936705856,44.16,74236.98,0.0,0.96298,3e-05,5.63603]
[1779936710891,44.16,74235.43,0.0,0.96293,3e-05,5.64173]
[1779936712905,44.16,74245.43,0.0,0.96319,3e-05,5.6101]
[1779936713919,44.16,74247.5,0.0,0.96324,3e-05,5.60369]
[1779936715926,44.16,74255.03,0.0,0.96344,3e-05,5.58016]
[1779936718949,44.16,74252.33,0.0,0.96336,3e-05,5.58949]
[1779936723981,44.16,74248.13,0.0,0.96324,3e-05,5.60416]
[1779936729019,44.17,74244.34,0.0,0.96313,3e-05,5.61746]
[1779936734057,44.17,74240.66,0.0,0.96303,3e-05,5.63052]
[1779936740096,44.17,74238.2,0.0,0.96295,3e-05,5.63956]
[1779936743116,44.18,74230.17,0.0,0.96273,3e-05,5.66581]
[1779936744124,44.18,74223.88,0.0,0.96257,3e-05,5.68627]
[1779936749161,44.18,74223.56,0.0,0.96255,3e-05,5.68853]
[1779936753190,44.18,74216.51,0.0,0.96237,3e-05,5.70959]
[1779936758224,44.18,74216.55,0.0,0.96236,3e-05,5.71041]
[1779936761245,44.18,74211.22,0.0,0.96222,3e-05,5.72798]
[1779936763031,44.18,74207.74,0.0,0.96212,3e-05,5.73936]
[1779936768297,44.19,74209.07,0.0,0.96215,3e-05,5.73584]
[1779936773102,44.19,74215.8,0.0,0.96233,3e-05,5.71467]
[1779936776353,44.19,74221.35,0.0,0.96247,3e-05,5.6975]
[1779936781388,44.19,74222.45,0.0,0.96249,3e-05,5.69493]
[1779936786423,44.19,74222.29,0.0,0.96248,3e-05,5.69639]
[1779936791457,44.2,74230.71,0.0,0.96269,3e-05,5.67029]
[1779936793244,44.2,74239.49,0.0,0.96292,3e-05,5.64271]
[1779936796492,44.2,74247.31,0.0,0.96312,3e-05,5.61861]
[1779936798508,44.2,74251.93,0.0,0.96324,3e-05,5.60441]
[1779936801528,44.2,74254.09,0.0,0.96328,3e-05,5.59866]
[1779936806563,44.21,74253.56,0.0,0.96325,3e-05,5.60228]
[1779936811600,44.21,74253.48,0.0,0.96325,3e-05,5.60202]
[1779936814619,44.22,74257.32,0.0,0.96334,3e-05,5.5911]
[1779936819654,44.22,74258.03,0.0,0.96334,3e-05,5.59104]
[1779936824689,44.23,74256.08,0.0,0.96327,3e-05,5.59944]
[1779936829723,44.23,74256.88,0.0,0.96328,3e-05,5.59911]
[1779936834759,44.24,74257.99,0.0,0.96329,3e-05,5.59781]
[1779936839795,44.25,74259.82,0.0,0.96332,3e-05,5.59427]
[1779936842816,44.25,74266.08,0.0,0.96347,3e-05,5.57582]
[1779936847865,44.26,74262.78,0.0,0.96336,3e-05,5.5887]
[1779936849881,44.26,74253.44,0.0,0.96311,3e-05,5.61932]
[1779936850890,44.26,74253.64,0.0,0.96311,3e-05,5.61911]
[1779936855922,44.26,74253.35,0.0,0.96309,3e-05,5.62214]
[1779936860957,44.27,74255.16,0.0,0.96312,3e-05,5.61844]
[1779936863978,44.27,74260.49,0.0,0.96325,3e-05,5.60276]
[1779936869013,44.28,74261.12,0.0,0.96325,3e-05,5.60296]
[1779936874057,44.28,74261.09,0.0,0.96325,3e-05,5.60276]
[1779936879082,44.29,74258.38,0.0,0.96316,3e-05,5.61358]
[1779936882104,44.29,74255.4,0.0,0.96307,3e-05,5.6243]
[1779936888146,44.3,74256.36,0.0,0.96307,3e-05,5.62369]
[1779936893181,44.3,74256.63,0.0,0.96307,3e-05,5.62482]
[1779936898217,44.31,74254.33,0.0,0.96299,3e-05,5.63412]
[1779936903252,44.31,74255.23,0.0,0.963,3e-05,5.63319]
[1779936906274,44.32,74264.17,0.0,0.96322,3e-05,5.60636]
[1779936912318,44.32,74264.98,0.0,0.96322,3e-05,5.60631]
[1779936917355,44.33,74259.74,0.0,0.96307,3e-05,5.625]
[1779936922391,44.33,74259.7,0.0,0.96305,3e-05,5.62703]
[1779936925411,44.34,74265.36,0.0,0.96319,3e-05,5.61025]
[1779936930445,44.34,74266.59,0.0,0.96321,3e-05,5.60767]
[1779936935481,44.34,74265.86,0.0,0.9632,3e-05,5.60882]
[1779936940516,44.35,74266.99,0.0,0.96321,3e-05,5.60658]
[1779936945551,44.35,74267.21,0.0,0.96321,3e-05,5.60722]
[1779936950586,44.35,74268.01,0.0,0.96322,3e-05,5.60604]
[1779936955621,44.36,74271.0,0.0,0.96329,3e-05,5.59797]
[1779936959649,44.36,74264.18,0.0,0.9631,3e-05,5.62071]
[1779936962672,44.36,74254.45,0.0,0.96284,3e-05,5.65232]
[1779936967707,44.36,74260.33,0.0,0.96298,3e-05,5.63458]
[1779936970728,44.37,74267.05,0.0,0.96316,3e-05,5.6139]
[1779936974756,44.37,74273.27,0.0,0.96331,3e-05,5.59523]
[1779936979791,44.37,74272.25,0.0,0.96327,3e-05,5.59977]
[1779936985836,44.38,74270.88,0.0,0.96322,3e-05,5.6056]
[1779936987847,44.38,74262.53,0.0,0.963,3e-05,5.63255]
[1779936992882,44.38,74264.2,0.0,0.96305,3e-05,5.62572]
[1779936997918,44.38,74261.38,0.0,0.96297,3e-05,5.63562]
[1779937002953,44.38,74261.47,0.0,0.96297,3e-05,5.63622]
[1779937007987,44.39,74261.79,0.0,0.96297,3e-05,5.63608]
[1779937013027,44.39,74264.06,0.0,0.96302,3e-05,5.63003]
[1779937018062,44.39,74265.44,0.0,0.96304,3e-05,5.62728]
[1779937023096,44.4,74267.23,0.0,0.96308,3e-05,5.62323]
[1779937028131,44.4,74266.63,0.0,0.96305,3e-05,5.62676]
[1779937033166,44.41,74267.59,0.0,0.96306,3e-05,5.62531]
[1779937037194,44.41,74274.38,0.0,0.96323,3e-05,5.60509]
[1779937041222,44.41,74268.01,0.0,0.96305,3e-05,5.6267]
[1779937043236,44.41,74256.68,0.0,0.96275,3e-05,5.66338]
[1779937044244,44.41,74253.83,0.0,0.96267,3e-05,5.67273]
[1779937052300,44.42,74253.96,0.0,0.96267,3e-05,5.67173]
[1779937057335,44.42,74252.11,0.0,0.96261,3e-05,5.67888]
[1779937062369,44.43,74245.63,0.0,0.96243,3e-05,5.70085]
[1779937064384,44.43,74239.73,0.0,0.96227,3e-05,5.72019]
[1779937069423,44.43,74235.97,0.0,0.96216,3e-05,5.73342]
[1779937075461,44.43,74234.03,0.0,0.9621,3e-05,5.74076]
[1779937080496,44.43,74234.11,0.0,0.9621,3e-05,5.74138]
[1779937085531,44.44,74232.45,0.0,0.96205,3e-05,5.74752]
[1779937092580,44.44,74232.14,0.0,0.96203,3e-05,5.74948]
[1779937095377,44.44,74238.9,0.0,0.96221,3e-05,5.72791]
[1779937100636,44.44,74241.37,0.0,0.96227,3e-05,5.72099]
[1779937105671,44.44,74245.49,0.0,0.96237,3e-05,5.70869]
[1779937107685,44.45,74239.75,0.0,0.96221,3e-05,5.72746]
[1779937109699,44.45,74233.41,0.0,0.96204,3e-05,5.74797]
[1779937115519,44.45,74231.85,0.0,0.96201,3e-05,5.75129]
[1779937121782,44.45,74227.65,0.0,0.96189,3e-05,5.76557]
[1779937126818,44.45,74224.08,0.0,0.96179,3e-05,5.77747]
[1779937130846,44.45,74215.8,0.0,0.96157,3e-05,5.80503]
[1779937137895,44.46,74215.69,0.0,0.96154,3e-05,5.80862]
[1779937139909,44.46,74207.73,0.0,0.96132,3e-05,5.83492]
[1779937140919,44.46,74195.57,0.0,0.96098,3e-05,5.87497]
[1779937141924,44.46,74193.8,0.0,0.96093,3e-05,5.88141]
[1779937144953,44.46,74187.9,0.0,0.96077,3e-05,5.90042]
[1779937146965,44.46,74174.21,0.0,0.96039,3e-05,5.94591]
[1779937152001,44.47,74178.45,0.0,0.9605,3e-05,5.93304]
[1779937157036,44.47,74183.98,0.0,0.96064,3e-05,5.91598]
[1779937162071,44.47,74191.35,0.0,0.96083,3e-05,5.89299]
[1779937164085,44.47,74196.53,0.0,0.96097,3e-05,5.87657]
[1779937169129,44.48,74196.96,0.0,0.96097,3e-05,5.87652]
[1779937171134,44.48,74205.2,0.0,0.96121,3e-05,5.84764]
[1779937173148,44.48,74206.06,0.0,0.96123,3e-05,5.84505]
[1779937178183,44.48,74204.44,0.0,0.96117,3e-05,5.85198]
[1779937181204,44.49,74198.75,0.0,0.96101,3e-05,5.87149]
[1779937183218,44.49,74195.91,0.0,0.96093,3e-05,5.88136]
[1779937188253,44.49,74191.12,0.0,0.96078,3e-05,5.89841]
[1779937190267,44.49,74198.93,0.0,0.96099,3e-05,5.87341]
[1779937191275,44.49,74201.99,0.0,0.96107,3e-05,5.86374]
[1779937195302,44.5,74203.05,0.0,0.96109,3e-05,5.8616]
[1779937200339,44.5,74201.74,0.0,0.96104,3e-05,5.86755]
[1779937202352,44.5,74208.96,0.0,0.96123,3e-05,5.84469]
[1779937203358,44.5,74201.04,0.0,0.96101,3e-05,5.87087]
[1779937205374,44.51,74194.58,0.0,0.96083,3e-05,5.89267]
[1779937206379,44.51,74194.58,0.0,0.96083,3e-05,5.89296]
[1779937208394,44.51,74202.88,0.0,0.96105,3e-05,5.86644]
[1779937210417,44.51,74206.94,0.0,0.96116,3e-05,5.85388]
[1779937215441,44.51,74206.84,0.0,0.96114,3e-05,5.85595]
[1779937220476,44.52,74205.51,0.0,0.96109,3e-05,5.86201]
[1779937225511,44.52,74207.19,0.0,0.96112,3e-05,5.85825]
[1779937230549,44.53,74199.11,0.0,0.96089,3e-05,5.88629]
[1779937232561,44.53,74197.54,0.0,0.96086,3e-05,5.88943]
[1779937234579,44.53,74202.67,0.0,0.96099,3e-05,5.87326]
[1779937239613,44.53,74205.36,0.0,0.96106,3e-05,5.86561]
[1779937242637,44.53,74210.49,0.0,0.96119,3e-05,5.84945]
[1779937243642,44.53,74193.87,0.0,0.96073,3e-05,5.90402]
[1779937244648,44.53,74185.46,0.0,0.9605,3e-05,5.93184]
[1779937245656,44.54,74186.29,0.0,0.96052,3e-05,5.92931]
[1779937250692,44.54,74190.59,0.0,0.96063,3e-05,5.91618]
[1779937255725,44.54,74191.62,0.0,0.96065,3e-05,5.9138]
[1779937260760,44.54,74194.14,0.0,0.96071,3e-05,5.90652]
[1779937266598,44.55,74197.44,0.0,0.96079,3e-05,5.89692]
[1779937270835,44.55,74191.34,0.0,0.96062,3e-05,5.9177]
[1779937271847,44.55,74185.35,0.0,0.96045,3e-05,5.93767]
[1779937272848,44.55,74177.82,0.0,0.96025,3e-05,5.96244]
[1779937273853,44.55,74174.5,0.0,0.96015,3e-05,5.97358]
[1779937276670,44.55,74163.71,0.0,0.95985,3e-05,6.00953]
[1779937276873,44.55,74163.71,0.0,0.95985,3e-05,6.00956]
[1779937281916,44.55,74170.87,0.0,0.96004,3e-05,5.98697]
[1779937286739,44.55,74159.66,0.0,0.95972,3e-05,6.02486]
[1779937288964,44.56,74147.13,0.0,0.95937,3e-05,6.06692]
[1779937291985,44.56,74141.0,0.0,0.95921,3e-05,6.08496]
[1779937297023,44.56,74137.81,0.0,0.95911,3e-05,6.09661]
[1779937298030,44.56,74144.91,0.0,0.95931,3e-05,6.07296]
[1779937300043,44.56,74148.89,0.0,0.95942,3e-05,6.05987]
[1779937305078,44.56,74144.02,0.0,0.95928,3e-05,6.07659]
[1779937310114,44.56,74142.33,0.0,0.95923,3e-05,6.08269]
[1779937315149,44.56,74134.3,0.0,0.959,3e-05,6.1099]
[1779937317164,44.56,74125.29,0.0,0.95874,3e-05,6.14014]
[1779937318170,44.56,74119.29,0.0,0.95857,3e-05,6.16028]
[1779937323206,44.56,74121.98,0.0,0.95865,3e-05,6.15099]
[1779937328243,44.56,74121.69,0.0,0.95864,3e-05,6.15179]
[1779937331261,44.56,74131.23,0.0,0.95891,3e-05,6.11967]
[1779937333279,44.56,74133.01,0.0,0.95896,3e-05,6.11427]
[1779937338314,44.56,74134.37,0.0,0.959,3e-05,6.10978]
[1779937343350,44.56,74135.4,0.0,0.95903,3e-05,6.10641]
[1779937348384,44.56,74138.3,0.0,0.95911,3e-05,6.09676]
[1779937353419,44.56,74141.72,0.0,0.95922,3e-05,6.08285]
[1779937356440,44.56,74151.79,0.0,0.9595,3e-05,6.04941]
[1779937357447,44.56,74155.27,0.0,0.9596,3e-05,6.03793]
[1779937359463,44.56,74157.77,0.0,0.95967,3e-05,6.02988]
[1779937363489,44.57,74163.59,0.0,0.95983,3e-05,6.01114]
[1779937364496,44.57,74165.23,0.0,0.95987,3e-05,6.00589]
[1779937369532,44.57,74168.6,0.0,0.95996,3e-05,5.99566]
[1779937372553,44.57,74174.55,0.0,0.96012,3e-05,5.97661]
[1779937377588,44.57,74178.71,0.0,0.96022,3e-05,5.9639]
[1779937380609,44.57,74172.14,0.0,0.96004,3e-05,5.98585]
[1779937383630,44.57,74180.28,0.0,0.96026,3e-05,5.95959]
[1779937384637,44.57,74183.34,0.0,0.96034,3e-05,5.94976]
[1779937389671,44.58,74183.76,0.0,0.96035,3e-05,5.94899]
[1779937394708,44.58,74184.33,0.0,0.96036,3e-05,5.94771]
[1779937398734,44.58,74190.62,0.0,0.96053,3e-05,5.92755]
[1779937402767,44.58,74198.48,0.0,0.96074,3e-05,5.90247]
[1779937403774,44.58,74203.09,0.0,0.96086,3e-05,5.88763]
[1779937405788,44.58,74207.2,0.0,0.96097,3e-05,5.87473]
[1779937406795,44.58,74215.58,0.0,0.9612,3e-05,5.84772]
[1779937408808,44.58,74216.14,0.0,0.96121,3e-05,5.84651]
[1779937413849,44.59,74215.51,0.0,0.96119,3e-05,5.84765]
[1779937418882,44.59,74209.99,0.0,0.96103,3e-05,5.86729]
[1779937420896,44.59,74206.94,0.0,0.96094,3e-05,5.87783]
[1779937425933,44.6,74206.07,0.0,0.96091,3e-05,5.88211]
[1779937430968,44.6,74206.23,0.0,0.9609,3e-05,5.88297]
[1779937436007,44.61,74208.3,0.0,0.96094,3e-05,5.87785]
[1779937441044,44.61,74207.96,0.0,0.96092,3e-05,5.88032]
[1779937444060,44.61,74200.34,0.0,0.96071,3e-05,5.90592]
[1779937447877,44.61,74194.03,0.0,0.96053,3e-05,5.92719]
[1779937453125,44.62,74191.59,0.0,0.96045,3e-05,5.9362]
[1779937458158,44.62,74186.55,0.0,0.96031,3e-05,5.9535]
[1779937463194,44.62,74185.21,0.0,0.96027,3e-05,5.95868]
[1779937468229,44.62,74187.93,0.0,0.96033,3e-05,5.95048]
[1779937473263,44.62,74190.71,0.0,0.96042,3e-05,5.93955]
[1779937478299,44.62,74191.6,0.0,0.96044,3e-05,5.9374]
[1779937483336,44.63,74193.36,0.0,0.96048,3e-05,5.93239]
[1779937488370,44.63,74203.24,0.0,0.96074,3e-05,5.90088]
[1779937490384,44.63,74206.63,0.0,0.96083,3e-05,5.89027]
[1779937494412,44.63,74212.26,0.0,0.96098,3e-05,5.87288]
[1779937496426,44.63,74217.95,0.0,0.96113,3e-05,5.85493]
[1779937498440,44.63,74223.97,0.0,0.96129,3e-05,5.83597]
[1779937502469,44.64,74226.19,0.0,0.96134,3e-05,5.83004]
[1779937504482,44.64,74220.46,0.0,0.96118,3e-05,5.84926]
[1779937505491,44.64,74215.45,0.0,0.96104,3e-05,5.86584]
[1779937510523,44.64,74215.84,0.0,0.96104,3e-05,5.86593]
[1779937515582,44.65,74215.83,0.0,0.96103,3e-05,5.86723]
[1779937520614,44.65,74218.85,0.0,0.9611,3e-05,5.85866]
[1779937524643,44.65,74222.52,0.0,0.96119,3e-05,5.84783]
[1779937528673,44.66,74229.38,0.0,0.96137,3e-05,5.82669]
[1779937529680,44.66,74240.28,0.0,0.96166,3e-05,5.79178]
[1779937530686,44.66,74243.18,0.0,0.96173,3e-05,5.78279]
[1779937535720,44.66,74242.74,0.0,0.96172,3e-05,5.78351]
[1779937540755,44.67,74248.21,0.0,0.96185,3e-05,5.76771]
[1779937543777,44.67,74250.86,0.0,0.96191,3e-05,5.76035]
[1779937547805,44.67,74263.85,0.0,0.96225,3e-05,5.72035]
[1779937548812,44.67,74264.26,0.0,0.96225,3e-05,5.71951]
[1779937553846,44.68,74260.7,0.0,0.96214,3e-05,5.73284]
[1779937558883,44.69,74261.31,0.0,0.96214,3e-05,5.73325]
[1779937563918,44.69,74260.3,0.0,0.96209,3e-05,5.73888]
[1779937568952,44.7,74256.18,0.0,0.96196,3e-05,5.75449]
[1779937573992,44.7,74255.41,0.0,0.96193,3e-05,5.75928]
[1779937579025,44.71,74251.14,0.0,0.96179,3e-05,5.7753]
[1779937580033,44.71,74238.37,0.0,0.96145,3e-05,5.81687]
[1779937581040,44.71,74235.03,0.0,0.96135,3e-05,5.82803]
[1779937584061,44.71,74228.08,0.0,0.96116,3e-05,5.85155]
[1779937587081,44.72,74224.1,0.0,0.96104,3e-05,5.86535]
[1779937589094,44.72,74232.53,0.0,0.96127,3e-05,5.83858]
[1779937590102,44.72,74240.57,0.0,0.96148,3e-05,5.81291]
[1779937591109,44.72,74244.33,0.0,0.96159,3e-05,5.7986]
[1779937593126,44.72,74253.7,0.0,0.96184,3e-05,5.76924]
[1779937598943,44.73,74251.63,0.0,0.96176,3e-05,5.77834]
[1779937604209,44.73,74252.96,0.0,0.96178,3e-05,5.77656]
[1779937607227,44.74,74257.57,0.0,0.96189,3e-05,5.76307]
[1779937612261,44.74,74254.18,0.0,0.96178,3e-05,5.77614]
[1779937617296,44.75,74256.62,0.0,0.96183,3e-05,5.77056]
[1779937622331,44.75,74259.98,0.0,0.9619,3e-05,5.76212]
[1779937627369,44.76,74262.05,0.0,0.96194,3e-05,5.75793]
[1779937632403,44.77,74260.75,0.0,0.96188,3e-05,5.76455]
[1779937637438,44.77,74260.67,0.0,0.96186,3e-05,5.76729]
[1779937642473,44.78,74261.14,0.0,0.96185,3e-05,5.76827]
[1779937647508,44.79,74260.52,0.0,0.96181,3e-05,5.77276]
[1779937652542,44.79,74261.5,0.0,0.96184,3e-05,5.76955]
[1779937657578,44.8,74260.43,0.0,0.96179,3e-05,5.77538]
[1779937662613,44.8,74262.09,0.0,0.96181,3e-05,5.7724]
[1779937666641,44.81,74253.53,0.0,0.96157,3e-05,5.8017]
[1779937668655,44.81,74247.3,0.0,0.9614,3e-05,5.82256]
[1779937670669,44.81,74252.86,0.0,0.96154,3e-05,5.80541]
[1779937671675,44.81,74262.28,0.0,0.96179,3e-05,5.77557]
[1779937672683,44.81,74266.93,0.0,0.96191,3e-05,5.76114]
[1779937676710,44.82,74268.84,0.0,0.96194,3e-05,5.75694]
[1779937681746,44.83,74273.84,0.0,0.96206,3e-05,5.74345]
[1779937684773,44.83,74287.51,0.0,0.9624,3e-05,5.70145]
[1779937685776,44.83,74287.66,0.0,0.9624,3e-05,5.70155]
[1779937686784,44.83,74282.0,0.0,0.96225,3e-05,5.7197]
[1779937687789,44.83,74282.56,0.0,0.96226,3e-05,5.71846]
[1779937692832,44.84,74271.16,0.0,0.96194,3e-05,5.75748]
[1779937693831,44.84,74258.54,0.0,0.9616,3e-05,5.79839]
[1779937695846,44.84,74255.14,0.0,0.9615,3e-05,5.81011]
[1779937700881,44.85,74257.72,0.0,0.96156,3e-05,5.80377]
[1779937702896,44.85,74247.83,0.0,0.96129,3e-05,5.83596]
[1779937703905,44.85,74248.99,0.0,0.96132,3e-05,5.83256]
[1779937708946,44.85,74252.24,0.0,0.96139,3e-05,5.82383]
[1779937709947,44.85,74232.17,0.0,0.96084,3e-05,5.88906]
[1779937710953,44.86,74220.38,0.0,0.96052,3e-05,5.92764]
[1779937711962,44.86,74220.63,0.0,0.96054,3e-05,5.92444]
[1779937716995,44.86,74224.98,0.0,0.96065,3e-05,5.91152]
[1779937721022,44.86,74234.53,0.0,0.9609,3e-05,5.88128]
[1779937722032,44.86,74237.83,0.0,0.96099,3e-05,5.87084]
[1779937727065,44.86,74239.19,0.0,0.96102,3e-05,5.86776]
[1779937732099,44.87,74237.47,0.0,0.96096,3e-05,5.8746]
[1779937734113,44.87,74230.27,0.0,0.96076,3e-05,5.89843]
[1779937735121,44.87,74229.05,0.0,0.96073,3e-05,5.90259]
[1779937737135,44.87,74223.95,0.0,0.96058,3e-05,5.91953]
[1779937740165,44.87,74209.21,0.0,0.96018,3e-05,5.9681]
[1779937742173,44.87,74220.16,0.0,0.96047,3e-05,5.93279]
[1779937743180,44.87,74229.28,0.0,0.96072,3e-05,5.90337]
[1779937744187,44.87,74229.47,0.0,0.96072,3e-05,5.90306]
[1779937748215,44.88,74237.34,0.0,0.96093,3e-05,5.87826]
[1779937749225,44.88,74237.59,0.0,0.96094,3e-05,5.87767]
[1779937752247,44.88,74222.64,0.0,0.96052,3e-05,5.92686]
[1779937753253,44.88,74218.25,0.0,0.9604,3e-05,5.94131]
[1779937758289,44.88,74222.41,0.0,0.96051,3e-05,5.92821]
[1779937762315,44.88,74221.67,0.0,0.9605,3e-05,5.92998]
[1779937763329,44.88,74214.98,0.0,0.96032,3e-05,5.95153]
[1779937764330,44.88,74203.89,0.0,0.96001,3e-05,5.98806]
[1779937765337,44.88,74197.08,0.0,0.95982,3e-05,6.01059]
[1779937766344,44.88,74197.89,0.0,0.95984,3e-05,6.00817]
[1779937770159,44.88,74191.15,0.0,0.95965,3e-05,6.03125]
[1779937772392,44.88,74179.09,0.0,0.95932,3e-05,6.06888]
[1779937773394,44.88,74179.09,0.0,0.95932,3e-05,6.06922]
[1779937778431,44.88,74180.02,0.0,0.95934,3e-05,6.06631]
[1779937783466,44.88,74177.99,0.0,0.95929,3e-05,6.07278]
[1779937788501,44.88,74177.12,0.0,0.95926,3e-05,6.07582]
[1779937793537,44.88,74174.47,0.0,0.95919,3e-05,6.08426]
[1779937798571,44.88,74176.29,0.0,0.95925,3e-05,6.07786]
[1779937803606,44.88,74171.04,0.0,0.9591,3e-05,6.09493]
[1779937808641,44.88,74173.97,0.0,0.95919,3e-05,6.08485]
[1779937813676,44.88,74178.38,0.0,0.95931,3e-05,6.07005]
[1779937817704,44.88,74172.98,0.0,0.95916,3e-05,6.08785]
[1779937821731,44.88,74179.58,0.0,0.95935,3e-05,6.06588]
[1779937826767,44.88,74179.67,0.0,0.95935,3e-05,6.06562]
[1779937831802,44.88,74177.98,0.0,0.95932,3e-05,6.06865]
[1779937833816,44.88,74157.93,0.0,0.95875,3e-05,6.13528]
[1779937835832,44.88,74159.55,0.0,0.9588,3e-05,6.12966]
[1779937840865,44.88,74157.39,0.0,0.95874,3e-05,6.13626]
[1779937845900,44.88,74151.08,0.0,0.95857,3e-05,6.15657]
[1779937848926,44.87,74134.42,0.0,0.9581,3e-05,6.21182]
[1779937849931,44.87,74132.48,0.0,0.95805,3e-05,6.21805]
[1779937853961,44.87,74125.18,0.0,0.95784,3e-05,6.24185]
[1779937856980,44.87,74135.46,0.0,0.95814,3e-05,6.20655]
[1779937857988,44.87,74143.43,0.0,0.95838,3e-05,6.1795]
[1779937858994,44.87,74142.4,0.0,0.95835,3e-05,6.18272]
[1779937860005,44.87,74135.93,0.0,0.95816,3e-05,6.20433]
[1779937861009,44.87,74132.35,0.0,0.95806,3e-05,6.21622]
[1779937865044,44.87,74128.61,0.0,0.95796,3e-05,6.22857]
[1779937870082,44.87,74135.56,0.0,0.95816,3e-05,6.20483]
[1779937871086,44.87,74142.15,0.0,0.95835,3e-05,6.18267]
[1779937872092,44.87,74153.8,0.0,0.95868,3e-05,6.14368]
[1779937873098,44.87,74155.19,0.0,0.95872,3e-05,6.1391]
[1779937874105,44.87,74139.86,0.0,0.95828,3e-05,6.19048]
[1779937875111,44.87,74136.57,0.0,0.95819,3e-05,6.20152]
[1779937878132,44.87,74129.35,0.0,0.95798,3e-05,6.22568]
[1779937882160,44.86,74138.09,0.0,0.95823,3e-05,6.19598]
[1779937883168,44.86,74140.89,0.0,0.95831,3e-05,6.18655]
[1779937888203,44.86,74138.48,0.0,0.95825,3e-05,6.1946]
[1779937893237,44.86,74132.55,0.0,0.95809,3e-05,6.21194]
[1779937898278,44.87,74131.45,0.0,0.95806,3e-05,6.21608]
[1779937900290,44.87,74125.98,0.0,0.9579,3e-05,6.23468]
[1779937902304,44.87,74123.81,0.0,0.95783,3e-05,6.24211]
[1779937907339,44.87,74123.72,0.0,0.95783,3e-05,6.24264]
[1779937910360,44.87,74118.63,0.0,0.95768,3e-05,6.25994]
[1779937912448,44.87,74106.54,0.0,0.95733,3e-05,6.30098]
[1779937913413,44.87,74077.56,0.0,0.95648,3e-05,6.39969]
[1779937914423,44.87,74061.94,0.0,0.95601,3e-05,6.45346]
[1779937915438,44.87,74069.58,0.0,0.95625,3e-05,6.42682]
[1779937916442,44.86,74074.42,0.0,0.9564,3e-05,6.40942]
[1779937917440,44.86,74086.35,0.0,0.95675,3e-05,6.36851]
[1779937918449,44.86,74096.81,0.0,0.95706,3e-05,6.33236]
[1779937919454,44.86,74101.1,0.0,0.95719,3e-05,6.31738]
[1779937922495,44.86,74089.6,0.0,0.95686,3e-05,6.3555]
[1779937923489,44.86,74070.59,0.0,0.9563,3e-05,6.42027]
[1779937924497,44.86,74064.24,0.0,0.95612,3e-05,6.44162]
[1779937925503,44.86,74061.84,0.0,0.95605,3e-05,6.44934]
[1779937929531,44.85,74067.57,0.0,0.95623,3e-05,6.42809]
[1779937932564,44.85,74077.0,0.0,0.95652,3e-05,6.39484]
[1779937933566,44.85,74089.16,0.0,0.95688,3e-05,6.35296]
[1779937934568,44.85,74096.13,0.0,0.95709,3e-05,6.32902]
[1779937935579,44.85,74099.97,0.0,0.9572,3e-05,6.31582]
[1779937937593,44.85,74109.82,0.0,0.95749,3e-05,6.28217]
[1779937938600,44.85,74112.74,0.0,0.95757,3e-05,6.27223]
[1779937943635,44.85,74113.43,0.0,0.9576,3e-05,6.26964]
[1779937946656,44.85,74106.99,0.0,0.95741,3e-05,6.2914]
[1779937951506,44.85,74098.96,0.0,0.95719,3e-05,6.31578]
[1779937956737,44.85,74099.9,0.0,0.95723,3e-05,6.31222]
[1779937957741,44.85,74105.91,0.0,0.9574,3e-05,6.29172]
[1779937958748,44.85,74108.3,0.0,0.95747,3e-05,6.28358]
[1779937960765,44.85,74118.87,0.0,0.95778,3e-05,6.24777]
[1779937961776,44.85,74123.37,0.0,0.95791,3e-05,6.23262]
[1779937963789,44.85,74127.17,0.0,0.95802,3e-05,6.21997]
[1779937968827,44.85,74126.82,0.0,0.958,3e-05,6.2216]
[1779937971845,44.85,74121.6,0.0,0.95785,3e-05,6.23942]
[1779937976879,44.85,74119.21,0.0,0.95778,3e-05,6.24764]
[1779937979901,44.85,74108.77,0.0,0.95748,3e-05,6.28251]
[1779937980908,44.85,74110.58,0.0,0.95754,3e-05,6.27606]
[1779937982922,44.84,74102.23,0.0,0.9573,3e-05,6.3038]
[1779937983929,44.84,74103.35,0.0,0.95733,3e-05,6.29964]
[1779937985943,44.84,74108.76,0.0,0.9575,3e-05,6.28061]
[1779937990981,44.84,74112.14,0.0,0.95761,3e-05,6.26752]
[1779937996027,44.84,74119.2,0.0,0.95781,3e-05,6.24351]
[1779937997024,44.84,74125.5,0.0,0.958,3e-05,6.22225]
[1779937998036,44.84,74135.07,0.0,0.95827,3e-05,6.19008]
[1779937999039,44.84,74133.16,0.0,0.95821,3e-05,6.19658]
[1779938000047,44.84,74126.39,0.0,0.95802,3e-05,6.21943]
[1779938001053,44.84,74126.63,0.0,0.95803,3e-05,6.21865]
[1779938006089,44.84,74123.56,0.0,0.95794,3e-05,6.22857]
[1779938011125,44.83,74125.22,0.0,0.95802,3e-05,6.21905]
[1779938016158,44.83,74120.28,0.0,0.95788,3e-05,6.23456]
[1779938021192,44.83,74119.46,0.0,0.95787,3e-05,6.2362]
[1779938026229,44.83,74119.42,0.0,0.95787,3e-05,6.23617]
[1779938031265,44.83,74114.65,0.0,0.95773,3e-05,6.25257]
[1779938032272,44.83,74097.0,0.0,0.95722,3e-05,6.3125]
[1779938033278,44.83,74097.0,0.0,0.95722,3e-05,6.31243]
[1779938035314,44.83,74104.06,0.0,0.95742,3e-05,6.2883]
[1779938037308,44.83,74110.75,0.0,0.95762,3e-05,6.26558]
[1779938042344,44.83,74112.47,0.0,0.95767,3e-05,6.25978]
[1779938047378,44.83,74109.59,0.0,0.95758,3e-05,6.2696]
[1779938052413,44.83,74119.16,0.0,0.95786,3e-05,6.23726]
[1779938054426,44.83,74124.35,0.0,0.95801,3e-05,6.21986]
[1779938058455,44.83,74130.02,0.0,0.95817,3e-05,6.20106]
[1779938063489,44.83,74126.59,0.0,0.95807,3e-05,6.213]
[1779938065504,44.83,74125.16,0.0,0.95803,3e-05,6.2179]
[1779938069532,44.83,74119.5,0.0,0.95786,3e-05,6.23709]
[1779938074571,44.83,74118.47,0.0,0.95785,3e-05,6.23787]
[1779938077589,44.83,74113.07,0.0,0.95769,3e-05,6.25604]
[1779938080612,44.83,74124.7,0.0,0.95803,3e-05,6.21667]
[1779938081635,44.83,74124.72,0.0,0.95803,3e-05,6.21663]
[1779938086651,44.83,74129.71,0.0,0.95817,3e-05,6.20001]
[1779938091686,44.83,74133.54,0.0,0.95828,3e-05,6.18733]
[1779938096721,44.83,74134.87,0.0,0.95832,3e-05,6.18309]
[1779938102571,44.83,74136.0,0.0,0.95835,3e-05,6.17957]
[1779938107799,44.83,74142.58,0.0,0.95853,3e-05,6.15771]
[1779938112642,44.83,74150.18,0.0,0.95875,3e-05,6.13267]
[1779938116866,44.84,74167.23,0.0,0.95923,3e-05,6.07631]
[1779938117874,44.84,74165.18,0.0,0.95917,3e-05,6.08332]
[1779938120897,44.84,74159.88,0.0,0.95901,3e-05,6.10151]
[1779938125930,44.84,74156.06,0.0,0.9589,3e-05,6.11471]
[1779938130965,44.84,74154.18,0.0,0.95885,3e-05,6.12053]
[1779938133987,44.84,74148.65,0.0,0.95871,3e-05,6.13608]
[1779938139021,44.84,74146.49,0.0,0.95865,3e-05,6.14277]
[1779938142043,44.83,74139.73,0.0,0.95846,3e-05,6.16507]
[1779938143052,44.83,74136.11,0.0,0.95836,3e-05,6.17707]
[1779938147079,44.83,74129.09,0.0,0.95817,3e-05,6.20001]
[1779938152114,44.83,74113.69,0.0,0.95773,3e-05,6.25099]
[1779938153121,44.83,74103.26,0.0,0.95743,3e-05,6.28607]
[1779938154128,44.83,74099.25,0.0,0.95732,3e-05,6.29901]
[1779938159163,44.82,74102.96,0.0,0.95744,3e-05,6.2847]
[1779938164198,44.82,74103.9,0.0,0.95748,3e-05,6.27981]
[1779938167220,44.82,74096.57,0.0,0.95728,3e-05,6.30375]
[1779938168226,44.82,74088.52,0.0,0.95704,3e-05,6.33082]
[1779938169237,44.82,74087.02,0.0,0.957,3e-05,6.33567]
[1779938174268,44.81,74074.87,0.0,0.95666,3e-05,6.37553]
[1779938175275,44.81,74068.98,0.0,0.95649,3e-05,6.3954]
[1779938176282,44.81,74068.85,0.0,0.95649,3e-05,6.39546]
[1779938181317,44.8,74066.96,0.0,0.95645,3e-05,6.40002]
[1779938184338,44.8,74071.55,0.0,0.95659,3e-05,6.38314]
[1779938189372,44.8,74072.57,0.0,0.95664,3e-05,6.37791]
[1779938192394,44.8,74067.33,0.0,0.95651,3e-05,6.39219]
[1779938193401,44.79,74059.75,0.0,0.95628,3e-05,6.41791]
[1779938194410,44.79,74058.77,0.0,0.95626,3e-05,6.42087]
[1779938197502,44.79,74048.27,0.0,0.95595,3e-05,6.45589]
[1779938198470,44.79,74026.3,0.0,0.95529,3e-05,6.53174]
[1779938199475,44.79,74022.4,0.0,0.95518,3e-05,6.54475]
[1779938200482,44.79,74040.55,0.0,0.95574,3e-05,6.48096]
[1779938201489,44.78,74040.55,0.0,0.95574,3e-05,6.48041]
[1779938202497,44.78,74041.34,0.0,0.95577,3e-05,6.47716]
[1779938206524,44.78,74035.71,0.0,0.95562,3e-05,6.49466]
[1779938207529,44.78,74034.61,0.0,0.95559,3e-05,6.49794]
[1779938209543,44.77,74041.63,0.0,0.95581,3e-05,6.47248]
[1779938210550,44.77,74048.78,0.0,0.95603,3e-05,6.44721]
[1779938211563,44.77,74056.78,0.0,0.95627,3e-05,6.41911]
[1779938212565,44.77,74054.61,0.0,0.95621,3e-05,6.42617]
[1779938213572,44.77,74043.32,0.0,0.95588,3e-05,6.46428]
[1779938214578,44.77,74023.34,0.0,0.95528,3e-05,6.53376]
[1779938215592,44.77,74016.15,0.0,0.95506,3e-05,6.55827]
[1779938217599,44.76,74017.16,0.0,0.9551,3e-05,6.55344]
[1779938222634,44.76,74014.51,0.0,0.95505,3e-05,6.55951]
[1779938227671,44.75,74012.97,0.0,0.95503,3e-05,6.56161]
[1779938228682,44.75,74018.7,0.0,0.95521,3e-05,6.54123]
[1779938229688,44.75,74019.47,0.0,0.95523,3e-05,6.53824]
[1779938232711,44.74,74013.98,0.0,0.95507,3e-05,6.55659]
[1779938237748,44.74,74008.51,0.0,0.95492,3e-05,6.57423]
[1779938241778,44.73,73997.71,0.0,0.95463,3e-05,6.60758]
[1779938242783,44.72,73995.17,0.0,0.95458,3e-05,6.6125]
[1779938243791,44.71,74009.79,0.0,0.95506,3e-05,6.55833]
[1779938244797,44.71,74018.89,0.0,0.95534,3e-05,6.52604]
[1779938245803,44.71,74016.0,0.0,0.95525,3e-05,6.53574]
[1779938247819,44.71,74004.56,0.0,0.95491,3e-05,6.57546]
[1779938248827,44.71,73993.66,0.0,0.95457,3e-05,6.61382]
[1779938249834,44.71,74000.49,0.0,0.95478,3e-05,6.58943]
[1779938250840,44.71,74004.06,0.0,0.95489,3e-05,6.57689]
[1779938252856,44.71,73996.88,0.0,0.9547,3e-05,6.59839]
[1779938253873,44.7,73987.98,0.0,0.95444,3e-05,6.62731]
[1779938254869,44.7,73987.54,0.0,0.95445,3e-05,6.62704]
[1779938255884,44.69,73976.33,0.0,0.95411,3e-05,6.66486]
[1779938256884,44.69,73975.92,0.0,0.95412,3e-05,6.66386]
[1779938257892,44.68,73969.73,0.0,0.95395,3e-05,6.68343]
[1779938258896,44.67,73970.58,0.0,0.954,3e-05,6.67776]
[1779938260911,44.67,73974.64,0.0,0.95415,3e-05,6.66061]
[1779938262925,44.66,73967.72,0.0,0.95396,3e-05,6.68251]
[1779938264940,44.65,73973.57,0.0,0.95418,3e-05,6.65694]
[1779938266953,44.65,73981.97,0.0,0.95444,3e-05,6.62684]
[1779938267963,44.65,73980.54,0.0,0.9544,3e-05,6.63174]
[1779938269975,44.65,73971.24,0.0,0.95411,3e-05,6.66451]
[1779938270987,44.65,73969.81,0.0,0.95407,3e-05,6.66922]
[1779938276081,44.64,73962.08,0.0,0.95384,3e-05,6.69561]
[1779938277044,44.64,73904.23,0.0,0.952,3e-05,6.90323]
[1779938278056,44.63,73896.37,0.0,0.9518,3e-05,6.92598]
[1779938279061,44.62,73875.25,0.0,0.95116,3e-05,6.99693]
[1779938280074,44.6,73887.43,0.0,0.95161,3e-05,6.94689]
[1779938281081,44.59,73915.93,0.0,0.95257,3e-05,6.83879]
[1779938282092,44.58,73900.43,0.0,0.95211,3e-05,6.89083]
[1779938283922,44.58,73854.51,0.0,0.9506,3e-05,7.05881]
[1779938284144,44.57,73854.51,0.0,0.95063,3e-05,7.05604]
[1779938285142,44.57,73781.19,0.0,0.94815,3e-05,7.32962]
[1779938286149,44.55,73781.66,0.0,0.94826,3e-05,7.31687]
[1779938287146,44.53,73736.33,0.0,0.94676,4e-05,7.48072]
[1779938288151,44.53,73723.54,0.0,0.94631,4e-05,7.529]
[1779938289162,44.53,73698.5,0.0,0.94542,4e-05,7.62545]
[1779938290189,44.53,73686.52,0.0,0.94498,4e-05,7.672]
[1779938291195,44.53,73686.66,0.0,0.94499,4e-05,7.67101]
[1779938292206,44.52,73668.01,0.0,0.94432,4e-05,7.74328]
[1779938294027,44.52,73563.65,0.0,0.94039,4e-05,8.1576]
[1779938295223,44.52,73536.01,0.0,0.93932,4e-05,8.26928]
[1779938296231,44.52,73570.76,0.0,0.94068,4e-05,8.12795]
[1779938297237,44.52,73612.36,0.0,0.94226,4e-05,7.96142]
[1779938298247,44.52,73621.97,0.0,0.94263,4e-05,7.92313]
[1779938299255,44.52,73550.83,0.0,0.93991,4e-05,8.20829]
[1779938300267,44.52,73515.77,0.0,0.93853,4e-05,8.35108]
[1779938301272,44.52,73523.26,0.0,0.93883,4e-05,8.32021]
[1779938302280,44.52,73507.82,0.0,0.93822,4e-05,8.38341]
[1779938303291,44.52,73486.0,0.0,0.93735,4e-05,8.47253]
[1779938304302,44.52,73479.98,0.0,0.93711,4e-05,8.4974]
[1779938305304,44.52,73480.73,0.0,0.93714,4e-05,8.49416]
[1779938306316,44.52,73499.7,0.0,0.9379,4e-05,8.41619]
[1779938308330,44.52,73524.97,0.0,0.9389,4e-05,8.31274]
[1779938309340,44.52,73559.04,0.0,0.94023,4e-05,8.17421]
[1779938310355,44.52,73590.63,0.0,0.94145,4e-05,8.04714]
[1779938311357,44.52,73535.67,0.0,0.93933,4e-05,8.26726]
[1779938312362,44.52,73507.05,0.0,0.9382,4e-05,8.38419]
[1779938313372,44.52,73497.49,0.0,0.93782,4e-05,8.42325]
[1779938314383,44.52,73501.65,0.0,0.93799,4e-05,8.40614]
[1779938315398,44.52,73459.86,0.0,0.9363,4e-05,8.57903]
[1779938316392,44.52,73442.65,0.0,0.93561,4e-05,8.64849]
[1779938317400,44.52,73453.85,0.0,0.93607,4e-05,8.60178]
[1779938318406,44.52,73485.1,0.0,0.93735,4e-05,8.47193]
[1779938319415,44.52,73528.94,0.0,0.93909,4e-05,8.29181]
[1779938320427,44.51,73544.98,0.0,0.93972,4e-05,8.22641]
[1779938321431,44.51,73521.66,0.0,0.93881,4e-05,8.32124]
[1779938322435,44.51,73496.74,0.0,0.93782,4e-05,8.4234]
[1779938323443,44.51,73527.38,0.0,0.93903,4e-05,8.29786]
[1779938324450,44.51,73552.1,0.0,0.94,4e-05,8.19723]
[1779938325461,44.51,73544.6,0.0,0.93972,4e-05,8.22647]
[1779938326467,44.51,73534.83,0.0,0.93935,4e-05,8.26541]
[1779938327473,44.5,73537.12,0.0,0.93948,4e-05,8.25115]
[1779938329487,44.49,73555.59,0.0,0.94023,4e-05,8.17389]
[1779938330508,44.5,73577.13,0.0,0.94105,4e-05,8.08801]
[1779938331503,44.5,73587.55,0.0,0.94145,4e-05,8.0462]
[1779938332518,44.49,73580.66,0.0,0.9412,4e-05,8.07203]
[1779938333518,44.49,73589.98,0.0,0.94158,4e-05,8.03248]
[1779938334524,44.48,73583.38,0.0,0.94134,4e-05,8.05735]
[1779938335642,44.48,73595.78,0.0,0.94183,4e-05,8.00577]
[1779938336569,44.47,73620.37,0.0,0.94278,4e-05,7.90563]
[1779938337575,44.47,73642.77,0.0,0.94364,4e-05,7.81397]
[1779938339598,44.47,73663.49,0.0,0.9444,4e-05,7.73333]
[1779938340601,44.46,73671.93,0.0,0.94475,4e-05,7.69567]
[1779938341607,44.46,73706.05,0.0,0.94598,4e-05,7.56284]
[1779938342615,44.45,73706.05,0.0,0.94598,4e-05,7.56258]
[1779938343627,44.45,73715.56,0.0,0.94633,4e-05,7.52566]
[1779938344634,44.45,73720.46,0.0,0.9465,4e-05,7.50661]
[1779938346646,44.45,73712.97,0.0,0.94624,4e-05,7.53507]
[1779938349667,44.45,73718.24,0.0,0.94643,4e-05,7.5142]
[1779938350680,44.45,73700.32,0.0,0.94579,4e-05,7.58316]
[1779938351682,44.45,73687.95,0.0,0.94535,4e-05,7.63085]
[1779938352699,44.45,73677.73,0.0,0.94498,4e-05,7.67026]
[1779938353703,44.45,73644.9,0.0,0.94378,4e-05,7.79842]
[1779938354719,44.45,73644.9,0.0,0.94379,4e-05,7.79794]
[1779938355720,44.43,73631.92,0.0,0.94336,4e-05,7.84309]
[1779938356731,44.43,73614.89,0.0,0.94275,4e-05,7.90757]
[1779938357735,44.42,73624.35,0.0,0.94314,4e-05,7.86609]
[1779938358741,44.41,73627.84,0.0,0.9433,4e-05,7.84954]
[1779938359748,44.41,73616.55,0.0,0.9429,4e-05,7.89178]
[1779938360757,44.4,73605.46,0.0,0.94251,4e-05,7.93272]
[1779938361761,44.39,73585.7,0.0,0.9418,4e-05,8.00737]
[1779938362771,44.39,73581.05,0.0,0.94164,4e-05,8.0249]
[1779938364783,44.38,73571.03,0.0,0.94128,4e-05,8.06249]
[1779938365824,44.37,73576.95,0.0,0.94152,4e-05,8.03675]
[1779938366805,44.37,73570.51,0.0,0.94129,4e-05,8.06109]
[1779938367810,44.37,73582.74,0.0,0.94178,4e-05,8.01009]
[1779938368817,44.37,73563.87,0.0,0.94105,4e-05,8.08582]
[1779938369834,44.36,73563.87,0.0,0.94108,4e-05,8.08351]
[1779938370830,44.36,73576.39,0.0,0.94158,4e-05,8.03084]
[1779938371838,44.35,73597.33,0.0,0.94241,4e-05,7.94258]
[1779938372845,44.35,73605.29,0.0,0.94271,4e-05,7.91081]
[1779938373852,44.35,73603.31,0.0,0.94263,4e-05,7.91917]
[1779938377881,44.35,73644.68,0.0,0.94419,4e-05,7.75282]
[1779938378891,44.34,73641.49,0.0,0.94409,4e-05,7.76396]
[1779938379897,44.34,73630.36,0.0,0.94368,4e-05,7.80773]
[1779938380904,44.35,73616.21,0.0,0.94313,4e-05,7.86584]
[1779938381914,44.35,73620.48,0.0,0.94328,4e-05,7.85002]
[1779938382922,44.35,73611.32,0.0,0.94292,4e-05,7.88773]
[1779938383925,44.36,73611.49,0.0,0.94292,4e-05,7.88781]
[1779938384933,44.35,73625.33,0.0,0.94347,4e-05,7.82998]
[1779938385938,44.34,73625.73,0.0,0.9435,4e-05,7.82639]
[1779938387953,44.34,73632.73,0.0,0.94379,4e-05,7.79532]
[1779938388961,44.33,73627.61,0.0,0.94362,4e-05,7.81416]
[1779938390978,44.33,73625.31,0.0,0.94352,4e-05,7.82379]
[1779938393003,44.34,73643.19,0.0,0.94415,4e-05,7.75743]
[1779938393996,44.34,73655.75,0.0,0.94462,4e-05,7.70678]
[1779938395011,44.34,73666.35,0.0,0.94501,4e-05,7.66476]
[1779938396021,44.34,73677.35,0.0,0.94542,4e-05,7.62151]
[1779938397039,44.34,73677.35,0.0,0.94542,4e-05,7.6212]
[1779938398033,44.34,73687.63,0.0,0.94579,4e-05,7.58096]
[1779938399052,44.34,73674.74,0.0,0.94533,4e-05,7.63084]
[1779938400050,44.34,73657.37,0.0,0.9447,4e-05,7.69795]
[1779938401064,44.34,73650.69,0.0,0.94446,4e-05,7.72414]
[1779938402081,44.33,73643.27,0.0,0.94423,4e-05,7.74874]
[1779938403089,44.32,73638.31,0.0,0.94405,4e-05,7.76772]
[1779938404101,44.31,73655.68,0.0,0.94474,4e-05,7.69427]
[1779938405125,44.31,73654.78,0.0,0.94471,4e-05,7.69738]
[1779938407149,44.31,73674.84,0.0,0.94544,4e-05,7.61821]
[1779938408150,44.31,73678.76,0.0,0.94559,4e-05,7.60266]
[1779938410161,44.31,73670.53,0.0,0.9453,4e-05,7.63414]
[1779938412185,44.31,73663.03,0.0,0.94503,4e-05,7.66279]
[1779938413193,44.3,73663.03,0.0,0.94503,4e-05,7.66244]
[1779938414201,44.3,73669.25,0.0,0.94526,4e-05,7.63779]
[1779938415206,44.3,73667.17,0.0,0.94519,4e-05,7.64557]
[1779938416214,44.3,73659.81,0.0,0.94492,4e-05,7.67399]
[1779938417219,44.3,73655.36,0.0,0.94477,4e-05,7.69102]
[1779938418227,44.3,73651.81,0.0,0.94464,4e-05,7.70408]
[1779938419233,44.29,73646.8,0.0,0.9445,4e-05,7.71908]
[1779938423261,44.27,73655.84,0.0,0.94492,4e-05,7.67386]
[1779938425275,44.26,73659.63,0.0,0.94507,4e-05,7.65789]
[1779938426284,44.26,73666.05,0.0,0.94531,4e-05,7.63248]
[1779938427289,44.26,73673.46,0.0,0.94558,4e-05,7.60332]
[1779938432330,44.26,73675.13,0.0,0.94567,4e-05,7.59243]
[1779938434343,44.26,73685.72,0.0,0.94605,4e-05,7.55105]
[1779938435353,44.26,73695.3,0.0,0.9464,4e-05,7.51364]
[1779938438376,44.26,73688.14,0.0,0.94615,4e-05,7.54057]
[1779938439384,44.25,73693.58,0.0,0.94635,4e-05,7.51939]
[1779938440393,44.25,73698.38,0.0,0.94652,4e-05,7.50076]
[1779938441412,44.25,73691.77,0.0,0.94628,4e-05,7.5262]
[1779938442404,44.25,73684.58,0.0,0.94603,4e-05,7.55391]
[1779938443411,44.25,73675.93,0.0,0.94572,4e-05,7.58731]
[1779938446433,44.25,73664.18,0.0,0.9453,4e-05,7.63242]
[1779938447438,44.25,73654.18,0.0,0.94494,4e-05,7.67118]
[1779938449453,44.25,73645.57,0.0,0.94463,4e-05,7.70418]
[1779938450460,44.25,73637.04,0.0,0.94432,4e-05,7.73727]
[1779938452474,44.24,73624.97,0.0,0.94392,4e-05,7.77921]
[1779938455369,44.21,73631.57,0.0,0.94426,4e-05,7.74295]
[1779938460627,44.2,73630.43,0.0,0.94427,4e-05,7.74183]
[1779938461567,44.2,73654.62,0.0,0.94517,4e-05,7.64592]
[1779938462620,44.2,73664.96,0.0,0.94555,4e-05,7.60522]
[1779938463632,44.2,73686.39,0.0,0.94632,4e-05,7.52168]
[1779938465627,44.19,73700.58,0.0,0.94684,4e-05,7.46571]
[1779938466637,44.19,73694.2,0.0,0.94661,4e-05,7.48993]
[1779938467646,44.19,73675.82,0.0,0.94595,4e-05,7.56111]
[1779938468659,44.19,73655.45,0.0,0.94522,4e-05,7.64037]
[1779938469657,44.19,73655.72,0.0,0.94523,4e-05,7.6391]
[1779938470664,44.19,73654.74,0.0,0.9452,4e-05,7.64264]
[1779938473733,44.19,73665.06,0.0,0.94558,4e-05,7.60147]
[1779938474717,44.19,73670.66,0.0,0.94578,4e-05,7.57941]
[1779938475722,44.19,73686.11,0.0,0.94634,4e-05,7.51922]
[1779938476730,44.19,73687.91,0.0,0.94641,4e-05,7.51214]
[1779938477737,44.19,73694.68,0.0,0.94665,4e-05,7.48592]
[1779938478743,44.19,73695.69,0.0,0.94668,4e-05,7.48204]
[1779938480765,44.19,73678.24,0.0,0.94606,4e-05,7.54915]
[1779938481772,44.19,73670.05,0.0,0.94577,4e-05,7.58086]
[1779938482779,44.19,73667.42,0.0,0.94568,4e-05,7.59093]
[1779938486807,44.18,73681.69,0.0,0.9462,4e-05,7.5347]
[1779938487814,44.18,73682.0,0.0,0.94621,4e-05,7.5334]
[1779938489829,44.18,73687.74,0.0,0.94642,4e-05,7.511]
[1779938490835,44.18,73687.32,0.0,0.9464,4e-05,7.51259]
[1779938491842,44.18,73696.33,0.0,0.94674,4e-05,7.47484]
[1779938492850,44.18,73708.9,0.0,0.94719,4e-05,7.42645]
[1779938493858,44.18,73708.27,0.0,0.94717,4e-05,7.42898]
[1779938498891,44.18,73712.77,0.0,0.94732,4e-05,7.41214]
[1779938500905,44.18,73705.82,0.0,0.94707,4e-05,7.43905]
[1779938501912,44.18,73702.74,0.0,0.94696,4e-05,7.45096]
[1779938502919,44.18,73697.56,0.0,0.94678,4e-05,7.47096]
[1779938504934,44.18,73695.96,0.0,0.94672,4e-05,7.47713]
[1779938508963,44.18,73682.42,0.0,0.94624,4e-05,7.52944]
[1779938509989,44.18,73679.72,0.0,0.94614,4e-05,7.53983]
[1779938511991,44.18,73660.52,0.0,0.94545,4e-05,7.61482]
[1779938512998,44.19,73672.02,0.0,0.94586,4e-05,7.57024]
[1779938514006,44.19,73678.86,0.0,0.9461,4e-05,7.54396]
[1779938515014,44.19,73681.83,0.0,0.94621,4e-05,7.53233]
[1779938516025,44.19,73692.24,0.0,0.94659,4e-05,7.49196]
[1779938517032,44.19,73689.48,0.0,0.94649,4e-05,7.50262]
[1779938521066,44.19,73702.06,0.0,0.94694,4e-05,7.45398]
[1779938522116,44.19,73708.05,0.0,0.94715,4e-05,7.43099]
[1779938523099,44.19,73714.27,0.0,0.94737,4e-05,7.40718]
[1779938525135,44.19,73711.7,0.0,0.94727,4e-05,7.41729]
[1779938528135,44.19,73717.77,0.0,0.94748,4e-05,7.39433]
[1779938529146,44.19,73720.7,0.0,0.94758,4e-05,7.38339]
[1779938530149,44.19,73713.26,0.0,0.94732,4e-05,7.41192]
[1779938531156,44.19,73709.45,0.0,0.94719,4e-05,7.42664]
[1779938533170,44.19,73715.24,0.0,0.94739,4e-05,7.40465]
[1779938538206,44.19,73715.39,0.0,0.94739,4e-05,7.40447]
[1779938543241,44.19,73716.19,0.0,0.94742,4e-05,7.40164]
[1779938545256,44.19,73706.73,0.0,0.94708,4e-05,7.43801]
[1779938547271,44.19,73720.91,0.0,0.94758,4e-05,7.38365]
[1779938548278,44.19,73735.71,0.0,0.9481,3e-05,7.32727]
[1779938553312,44.19,73742.54,0.0,0.94835,3e-05,7.29938]
[1779938555326,44.19,73748.72,0.0,0.94856,3e-05,7.2764]
[1779938558347,44.19,73754.21,0.0,0.94875,3e-05,7.25561]
[1779938561373,44.19,73759.0,0.0,0.94891,3e-05,7.23725]
[1779938564394,44.2,73752.81,0.0,0.94869,3e-05,7.26167]
[1779938568422,44.2,73761.6,0.0,0.94899,3e-05,7.22897]
[1779938571445,44.2,73766.79,0.0,0.94917,3e-05,7.20941]
[1779938574464,44.2,73772.02,0.0,0.94934,3e-05,7.18984]
[1779938576478,44.2,73763.66,0.0,0.94906,3e-05,7.22143]
[1779938577485,44.2,73755.5,0.0,0.94878,3e-05,7.25225]
[1779938578493,44.2,73747.98,0.0,0.94852,3e-05,7.28069]
[1779938581513,44.2,73756.51,0.0,0.94881,3e-05,7.24819]
[1779938582520,44.2,73762.34,0.0,0.94901,3e-05,7.22617]
[1779938584537,44.2,73769.89,0.0,0.94927,3e-05,7.19779]
[1779938587557,44.2,73743.57,0.0,0.94836,3e-05,7.29794]
[1779938588563,44.2,73748.95,0.0,0.94854,3e-05,7.27781]
[1779938589571,44.2,73757.11,0.0,0.94882,3e-05,7.24721]
[1779938590586,44.2,73754.01,0.0,0.94871,3e-05,7.25932]
[1779938592600,44.2,73753.64,0.0,0.9487,3e-05,7.26062]
[1779938596525,44.2,73742.68,0.0,0.94832,3e-05,7.30197]
[1779938597636,44.2,73752.0,0.0,0.94865,3e-05,7.26649]
[1779938598643,44.2,73754.52,0.0,0.94873,3e-05,7.25731]
[1779938603679,44.21,73755.41,0.0,0.94874,3e-05,7.2559]
[1779938607707,44.21,73763.34,0.0,0.94901,3e-05,7.22708]
[1779938608713,44.21,73771.34,0.0,0.94928,3e-05,7.19696]
[1779938609721,44.21,73767.57,0.0,0.94915,3e-05,7.21128]
[1779938611734,44.21,73762.3,0.0,0.94899,3e-05,7.22852]
[1779938616773,44.21,73769.61,0.0,0.94923,3e-05,7.20124]
[1779938617780,44.21,73774.12,0.0,0.94939,3e-05,7.18437]
[1779938619797,44.21,73780.25,0.0,0.94959,3e-05,7.16164]
[1779938621805,44.21,73774.29,0.0,0.94939,3e-05,7.18439]
[1779938622813,44.21,73766.11,0.0,0.94911,3e-05,7.21534]
[1779938623820,44.21,73764.84,0.0,0.94906,3e-05,7.22021]
[1779938628855,44.22,73772.08,0.0,0.9493,3e-05,7.19446]
[1779938633890,44.22,73776.89,0.0,0.94946,3e-05,7.17684]
[1779938638927,44.22,73775.36,0.0,0.9494,3e-05,7.18314]
[1779938640939,44.22,73781.47,0.0,0.94961,3e-05,7.1604]
[1779938643961,44.22,73786.81,0.0,0.94978,3e-05,7.14078]
[1779938645974,44.22,73796.75,0.0,0.95012,3e-05,7.10393]
[1779938646994,44.22,73797.3,0.0,0.95013,3e-05,7.10211]
[1779938650029,44.22,73808.07,0.0,0.95049,3e-05,7.06269]
[1779938651033,44.22,73810.57,0.0,0.95057,3e-05,7.05368]
[1779938653044,44.23,73816.9,0.0,0.95077,3e-05,7.03115]
[1779938654053,44.23,73824.27,0.0,0.95102,3e-05,7.00421]
[1779938659090,44.23,73826.19,0.0,0.95107,3e-05,6.99757]
[1779938660096,44.23,73833.19,0.0,0.95131,3e-05,6.97164]
[1779938664124,44.23,73826.58,0.0,0.95109,3e-05,6.99577]
[1779938669159,44.23,73838.24,0.0,0.95148,3e-05,6.95229]
[1779938670165,44.23,73845.56,0.0,0.95172,3e-05,6.92538]
[1779938672179,44.23,73839.75,0.0,0.95155,3e-05,6.94397]
[1779938677215,44.23,73840.27,0.0,0.95157,3e-05,6.94202]
[1779938680235,44.23,73832.64,0.0,0.95131,3e-05,6.97003]
[1779938681242,44.23,73826.54,0.0,0.95111,3e-05,6.99246]
[1779938686277,44.22,73829.85,0.0,0.95123,3e-05,6.97973]
[1779938687284,44.22,73824.2,0.0,0.95104,3e-05,7.00049]
[1779938690305,44.22,73829.44,0.0,0.95122,3e-05,6.98078]
[1779938695340,44.22,73828.74,0.0,0.9512,3e-05,6.98288]
[1779938700375,44.22,73833.9,0.0,0.95137,3e-05,6.96348]
[1779938702388,44.22,73840.64,0.0,0.9516,3e-05,6.93863]
[1779938705411,44.22,73832.1,0.0,0.95131,3e-05,6.97004]
[1779938708449,44.22,73822.93,0.0,0.95101,3e-05,7.00366]
[1779938711466,44.22,73828.17,0.0,0.95119,3e-05,6.98396]
[1779938713480,44.22,73834.55,0.0,0.9514,3e-05,6.9603]
[1779938716505,44.22,73840.69,0.0,0.9516,3e-05,6.93762]
[1779938719521,44.22,73828.57,0.0,0.9512,3e-05,6.98221]
[1779938724557,44.22,73816.86,0.0,0.95082,3e-05,7.02507]
[1779938729593,44.22,73816.29,0.0,0.95081,3e-05,7.02648]
[1779938732615,44.21,73805.17,0.0,0.95046,3e-05,7.06454]
[1779938737652,44.21,73805.8,0.0,0.95049,3e-05,7.06121]
[1779938738661,44.21,73812.62,0.0,0.95072,3e-05,7.0357]
[1779938743704,44.21,73807.94,0.0,0.95057,3e-05,7.05235]
[1779938744705,44.21,73795.37,0.0,0.95015,3e-05,7.09893]
[1779938749740,44.21,73797.31,0.0,0.95022,3e-05,7.09124]
[1779938752762,44.21,73801.43,0.0,0.95035,3e-05,7.07655]
[1779938755783,44.21,73789.87,0.0,0.94995,3e-05,7.12044]
[1779938756789,44.21,73797.18,0.0,0.9502,3e-05,7.09329]
[1779938757793,44.21,73802.03,0.0,0.95036,3e-05,7.07493]
[1779938759810,44.21,73803.37,0.0,0.9504,3e-05,7.07044]
[1779938762831,44.21,73791.14,0.0,0.94998,3e-05,7.11684]
[1779938763838,44.22,73787.07,0.0,0.94985,3e-05,7.13225]
[1779938765863,44.22,73782.95,0.0,0.9497,3e-05,7.14795]
[1779938768881,44.22,73788.01,0.0,0.94987,3e-05,7.12934]
[1779938773917,44.22,73782.72,0.0,0.94969,3e-05,7.14982]
[1779938778964,44.22,73783.58,0.0,0.94971,3e-05,7.14709]
[1779938783998,44.22,73779.66,0.0,0.94957,3e-05,7.16232]
[1779938789035,44.22,73784.15,0.0,0.94972,3e-05,7.14597]
[1779938793063,44.22,73789.23,0.0,0.94991,3e-05,7.12462]
[1779938798098,44.22,73794.25,0.0,0.95007,3e-05,7.10666]
[1779938803133,44.22,73797.75,0.0,0.95019,3e-05,7.09353]
[1779938806154,44.22,73790.78,0.0,0.94996,3e-05,7.11872]
[1779938807161,44.22,73784.4,0.0,0.94975,3e-05,7.14195]
[1779938812203,44.22,73779.55,0.0,0.9496,3e-05,7.15869]
[1779938816228,44.21,73771.65,0.0,0.94935,3e-05,7.18646]
[1779938821263,44.21,73776.33,0.0,0.9495,3e-05,7.1692]
[1779938826297,44.21,73777.73,0.0,0.94955,3e-05,7.16433]
[1779938828312,44.22,73785.3,0.0,0.9498,3e-05,7.13617]
[1779938833349,44.22,73785.43,0.0,0.9498,3e-05,7.1363]
[1779938838414,44.22,73787.92,0.0,0.94988,3e-05,7.12763]
[1779938840431,44.22,73778.11,0.0,0.94954,3e-05,7.16463]
[1779938842444,44.22,73787.28,0.0,0.94985,3e-05,7.13043]
[1779938847478,44.22,73791.59,0.0,0.95,3e-05,7.1145]
[1779938852513,44.22,73791.78,0.0,0.95002,3e-05,7.11116]
[1779938857549,44.22,73791.4,0.0,0.95,3e-05,7.11324]
[1779938862584,44.22,73792.48,0.0,0.95004,3e-05,7.10891]
[1779938863591,44.22,73783.12,0.0,0.94972,3e-05,7.14404]
[1779938864598,44.22,73774.45,0.0,0.94943,3e-05,7.17663]
[1779938867619,44.22,73779.96,0.0,0.94962,3e-05,7.15603]
[1779938872655,44.22,73775.58,0.0,0.94946,3e-05,7.17274]
[1779938877692,44.22,73770.2,0.0,0.94928,3e-05,7.19318]
[1779938880713,44.22,73764.87,0.0,0.9491,3e-05,7.21332]
[1779938881721,44.22,73757.9,0.0,0.94885,3e-05,7.24001]
[1779938884741,44.23,73749.89,0.0,0.94857,3e-05,7.27135]
[1779938889778,44.23,73746.23,0.0,0.94843,3e-05,7.28677]
[1779938891800,44.23,73710.18,0.0,0.94716,4e-05,7.42478]
[1779938893810,44.23,73719.71,0.0,0.9475,4e-05,7.38844]
[1779938898847,44.23,73724.21,0.0,0.94765,4e-05,7.37186]
[1779938901865,44.23,73715.29,0.0,0.94733,4e-05,7.40633]
[1779938906905,44.23,73711.07,0.0,0.94718,4e-05,7.42277]
[1779938907917,44.23,73700.19,0.0,0.94679,4e-05,7.46465]
[1779938908923,44.23,73697.57,0.0,0.9467,4e-05,7.47471]
[1779938909929,44.23,73680.81,0.0,0.9461,4e-05,7.53948]
[1779938910935,44.23,73679.72,0.0,0.94606,4e-05,7.54356]
[1779938915986,44.23,73677.87,0.0,0.94602,4e-05,7.54714]
[1779938920018,44.23,73672.36,0.0,0.94583,4e-05,7.56795]
[1779938925051,44.23,73677.04,0.0,0.94601,4e-05,7.54891]
[1779938927063,44.23,73669.62,0.0,0.94574,4e-05,7.57746]
[1779938930085,44.23,73667.87,0.0,0.94568,4e-05,7.58372]
[1779938932103,44.23,73679.75,0.0,0.94611,4e-05,7.53724]
[1779938933106,44.23,73692.0,0.0,0.94655,4e-05,7.48973]
[1779938934113,44.23,73693.31,0.0,0.9466,4e-05,7.48465]
[1779938937133,44.23,73698.2,0.0,0.94677,4e-05,7.46581]
[1779938941162,44.23,73691.33,0.0,0.94653,4e-05,7.49244]
[1779938942169,44.23,73682.85,0.0,0.94623,4e-05,7.52526]
[1779938943176,44.23,73682.16,0.0,0.9462,4e-05,7.52788]
[1779938944184,44.23,73674.36,0.0,0.94592,4e-05,7.55809]
[1779938945190,44.23,73670.58,0.0,0.94579,4e-05,7.57268]
[1779938946197,44.22,73677.09,0.0,0.94602,4e-05,7.54726]
[1779938947204,44.22,73680.65,0.0,0.94615,4e-05,7.53337]
[1779938948212,44.22,73687.85,0.0,0.94641,4e-05,7.50544]
[1779938949221,44.22,73690.3,0.0,0.9465,4e-05,7.49595]
[1779938953250,44.22,73682.7,0.0,0.94622,4e-05,7.52534]
[1779938958285,44.22,73685.25,0.0,0.94632,4e-05,7.51525]
[1779938963320,44.22,73685.68,0.0,0.94633,4e-05,7.51344]
[1779938967348,44.22,73694.66,0.0,0.94666,4e-05,7.47866]
[1779938969363,44.22,73696.4,0.0,0.94672,4e-05,7.472]
[1779938970369,44.22,73690.11,0.0,0.94649,4e-05,7.49632]
[1779938971376,44.22,73687.57,0.0,0.94642,4e-05,7.50325]
[1779938973391,44.22,73679.68,0.0,0.94614,4e-05,7.53376]
[1779938975404,44.22,73677.3,0.0,0.94605,4e-05,7.54287]
[1779938980440,44.22,73669.01,0.0,0.94576,4e-05,7.57467]
[1779938981448,44.22,73668.04,0.0,0.94573,4e-05,7.57818]
[1779938986482,44.22,73668.14,0.0,0.94573,4e-05,7.57716]
[1779938991518,44.22,73667.33,0.0,0.94571,4e-05,7.57968]
[1779938994537,44.22,73662.15,0.0,0.94553,4e-05,7.59943]
[1779938997560,44.22,73653.6,0.0,0.94522,4e-05,7.63223]
[1779939002597,44.21,73633.16,0.0,0.94448,4e-05,7.71148]
[1779939003603,44.21,73623.73,0.0,0.94414,4e-05,7.74826]
[1779939004612,44.21,73598.05,0.0,0.94318,4e-05,7.84995]
[1779939005617,44.21,73588.25,0.0,0.94281,4e-05,7.88878]
[1779939006627,44.21,73572.89,0.0,0.94223,4e-05,7.95038]
[1779939007658,44.21,73559.05,0.0,0.9417,4e-05,8.0056]
[1779939008652,44.21,73542.04,0.0,0.94105,4e-05,8.07422]
[1779939009654,44.21,73540.98,0.0,0.94102,4e-05,8.07736]
[1779939010690,44.21,73534.33,0.0,0.94076,4e-05,8.10417]
[1779939012675,44.21,73549.46,0.0,0.94136,4e-05,8.04132]
[1779939013686,44.21,73558.28,0.0,0.9417,4e-05,8.00602]
[1779939017713,44.21,73547.0,0.0,0.94126,4e-05,8.05244]
[1779939018717,44.21,73541.65,0.0,0.94105,4e-05,8.07432]
[1779939020744,44.21,73542.8,0.0,0.94109,4e-05,8.06995]
[1779939022759,44.2,73553.98,0.0,0.94155,4e-05,8.0219]
[1779939023767,44.2,73558.51,0.0,0.94172,4e-05,8.00359]
[1779939025771,44.2,73554.02,0.0,0.94155,4e-05,8.0216]
[1779939027793,44.2,73560.15,0.0,0.94179,4e-05,7.99692]
[1779939028813,44.2,73579.06,0.0,0.94251,4e-05,7.92092]
[1779939029811,44.2,73598.25,0.0,0.94323,4e-05,7.84459]
[1779939031820,44.2,73592.08,0.0,0.94301,4e-05,7.86658]
[1779939033844,44.2,73577.14,0.0,0.94245,4e-05,7.92647]
[1779939034848,44.2,73568.21,0.0,0.94211,4e-05,7.96228]
[1779939036862,44.2,73581.22,0.0,0.9426,4e-05,7.91034]
[1779939039885,44.21,73589.59,0.0,0.94291,4e-05,7.87727]
[1779939044923,44.21,73585.29,0.0,0.94274,4e-05,7.89519]
[1779939045936,44.21,73579.47,0.0,0.94252,4e-05,7.91855]
[1779939048962,44.21,73596.35,0.0,0.94316,4e-05,7.85129]
[1779939049965,44.21,73603.1,0.0,0.94341,4e-05,7.8247]
[1779939050972,44.21,73612.0,0.0,0.94374,4e-05,7.78971]
[1779939056012,44.21,73610.6,0.0,0.94367,4e-05,7.79674]
[1779939061043,44.22,73608.45,0.0,0.94358,4e-05,7.80662]
[1779939064065,44.22,73623.37,0.0,0.94413,4e-05,7.74852]
[1779939065073,44.22,73628.93,0.0,0.94433,4e-05,7.72655]
[1779939066080,44.22,73634.16,0.0,0.94453,4e-05,7.70595]
[1779939070118,44.22,73620.78,0.0,0.94402,4e-05,7.76029]
[1779939071121,44.22,73601.59,0.0,0.9433,4e-05,7.83652]
[1779939073133,44.22,73618.27,0.0,0.94392,4e-05,7.77099]
[1779939074140,44.22,73627.1,0.0,0.94424,4e-05,7.73652]
[1779939077160,44.23,73635.22,0.0,0.94453,4e-05,7.7058]
[1779939078171,44.23,73625.29,0.0,0.94416,4e-05,7.74528]
[1779939079178,44.23,73611.87,0.0,0.94366,4e-05,7.7986]
[1779939081191,44.23,73619.87,0.0,0.94395,4e-05,7.76756]
[1779939082198,44.23,73627.29,0.0,0.94422,4e-05,7.73867]
[1779939084211,44.23,73619.87,0.0,0.94394,4e-05,7.76867]
[1779939089246,44.24,73623.94,0.0,0.94407,4e-05,7.75434]
[1779939091261,44.24,73618.45,0.0,0.94388,4e-05,7.77381]
[1779939096295,44.24,73614.26,0.0,0.94371,4e-05,7.79201]
[1779939098310,44.24,73608.03,0.0,0.94347,4e-05,7.81731]
[1779939101331,44.25,73613.89,0.0,0.94368,4e-05,7.79498]
[1779939103345,44.25,73620.65,0.0,0.94393,4e-05,7.76898]
[1779939108380,44.25,73629.85,0.0,0.94425,4e-05,7.73463]
[1779939110399,44.25,73642.81,0.0,0.94472,4e-05,7.68461]
[1779939111406,44.25,73647.91,0.0,0.94491,4e-05,7.66462]
[1779939116452,44.26,73647.57,0.0,0.94487,4e-05,7.66896]
[1779939121479,44.27,73647.72,0.0,0.94485,4e-05,7.67083]
[1779939124539,44.27,73641.28,0.0,0.9446,4e-05,7.69744]
[1779939125508,44.27,73634.53,0.0,0.94435,4e-05,7.72438]
[1779939126515,44.27,73636.8,0.0,0.94443,4e-05,7.71583]
[1779939128529,44.27,73648.65,0.0,0.94486,4e-05,7.66971]
[1779939129536,44.27,73651.54,0.0,0.94496,4e-05,7.65923]
[1779939131550,44.27,73656.44,0.0,0.94514,4e-05,7.64012]
[1779939132557,44.27,73662.8,0.0,0.94537,4e-05,7.61533]
[1779939133565,44.27,73664.82,0.0,0.94544,4e-05,7.60754]
[1779939135577,44.27,73673.32,0.0,0.94575,4e-05,7.57465]
[1779939136585,44.28,73683.11,0.0,0.9461,4e-05,7.53681]
[1779939137593,44.28,73687.97,0.0,0.94627,4e-05,7.51821]
[1779939138599,44.28,73689.05,0.0,0.94631,4e-05,7.51428]
[1779939141625,44.28,73678.8,0.0,0.94593,4e-05,7.55476]
[1779939142633,44.28,73675.79,0.0,0.94582,4e-05,7.56666]
[1779939143640,44.28,73680.84,0.0,0.946,4e-05,7.54726]
[1779939144647,44.28,73689.9,0.0,0.94633,4e-05,7.51242]
[1779939145653,44.28,73692.76,0.0,0.94642,4e-05,7.50166]
[1779939149681,44.28,73687.35,0.0,0.94622,4e-05,7.52382]
[1779939152714,44.29,73660.75,0.0,0.94527,4e-05,7.62514]
[1779939153715,44.29,73660.75,0.0,0.94527,4e-05,7.62535]
[1779939154723,44.29,73655.51,0.0,0.94507,4e-05,7.64651]
[1779939159755,44.29,73666.05,0.0,0.94544,4e-05,7.6068]
[1779939163783,44.3,73671.93,0.0,0.94564,4e-05,7.58595]
[1779939164791,44.3,73678.26,0.0,0.94586,4e-05,7.5616]
[1779939166804,44.3,73668.61,0.0,0.94551,4e-05,7.59979]
[1779939167812,44.3,73670.42,0.0,0.94557,4e-05,7.59338]
[1779939172846,44.3,73669.25,0.0,0.94551,4e-05,7.59911]
[1779939174861,44.3,73654.48,0.0,0.94498,4e-05,7.65693]
[1779939175867,44.3,73653.33,0.0,0.94493,4e-05,7.66207]
[1779939179895,44.31,73670.89,0.0,0.94555,4e-05,7.59499]
[1779939180902,44.31,73677.52,0.0,0.94579,4e-05,7.56948]
[1779939185939,44.31,73681.17,0.0,0.94591,4e-05,7.55632]
[1779939190976,44.31,73678.03,0.0,0.94579,4e-05,7.56993]
[1779939192990,44.31,73667.28,0.0,0.94539,4e-05,7.6123]
[1779939193996,44.32,73662.68,0.0,0.94522,4e-05,7.63064]
[1779939197020,44.32,73654.93,0.0,0.94494,4e-05,7.66139]
[1779939202053,44.32,73663.28,0.0,0.94522,4e-05,7.63073]
[1779939203061,44.32,73664.5,0.0,0.94526,4e-05,7.62636]
[1779939208102,44.32,73669.26,0.0,0.94543,4e-05,7.60871]
[1779939211121,44.33,73664.11,0.0,0.94525,4e-05,7.62683]
[1779939212129,44.33,73657.43,0.0,0.94501,4e-05,7.65307]
[1779939216155,44.33,73662.46,0.0,0.94518,4e-05,7.63465]
[1779939221191,44.33,73657.22,0.0,0.94498,4e-05,7.656]
[1779939222197,44.33,73644.04,0.0,0.9445,4e-05,7.7076]
[1779939223206,44.33,73646.77,0.0,0.94459,4e-05,7.69741]
[1779939225220,44.33,73654.15,0.0,0.94486,4e-05,7.66914]
[1779939227233,44.34,73661.11,0.0,0.94511,4e-05,7.64232]
[1779939232271,44.34,73660.99,0.0,0.9451,4e-05,7.64337]
[1779939233278,44.34,73655.27,0.0,0.94488,4e-05,7.66683]
[1779939234285,44.34,73637.89,0.0,0.94424,4e-05,7.73539]
[1779939237306,44.34,73643.83,0.0,0.94445,4e-05,7.71289]
[1779939241334,44.35,73637.46,0.0,0.94419,4e-05,7.74001]
[1779939245362,44.35,73632.21,0.0,0.94399,4e-05,7.76205]
[1779939248383,44.35,73622.77,0.0,0.94363,4e-05,7.80019]
[1779939249392,44.35,73616.96,0.0,0.94341,4e-05,7.82316]
[1779939250399,44.35,73615.12,0.0,0.94334,4e-05,7.83089]
[1779939253422,44.35,73621.72,0.0,0.94358,4e-05,7.80524]
[1779939254425,44.36,73625.18,0.0,0.94371,4e-05,7.79212]
[1779939256440,44.36,73630.66,0.0,0.9439,4e-05,7.77113]
[1779939261475,44.36,73632.87,0.0,0.94397,4e-05,7.7637]
[1779939266509,44.36,73638.61,0.0,0.94417,4e-05,7.74278]
[1779939271546,44.37,73638.92,0.0,0.94419,4e-05,7.74034]
[1779939272552,44.37,73628.81,0.0,0.94381,4e-05,7.78075]
[1779939277588,44.38,73625.1,0.0,0.94361,4e-05,7.80132]
[1779939278595,44.38,73616.72,0.0,0.9433,4e-05,7.83444]
[1779939279602,44.39,73613.26,0.0,0.94316,4e-05,7.84998]
[1779939282624,44.4,73603.95,0.0,0.94277,4e-05,7.89092]
[1779939284638,44.4,73581.7,0.0,0.94192,4e-05,7.9801]
[1779939285645,44.4,73573.51,0.0,0.94161,4e-05,8.0132]
[1779939290681,44.4,73575.14,0.0,0.94166,4e-05,8.0081]
[1779939292694,44.4,73582.11,0.0,0.94192,4e-05,7.98089]
[1779939293702,44.4,73588.66,0.0,0.94216,4e-05,7.95511]
[1779939294709,44.41,73592.03,0.0,0.94228,4e-05,7.94211]
[1779939299745,44.43,73592.23,0.0,0.9422,4e-05,7.95102]
[1779939301759,44.43,73580.75,0.0,0.94175,4e-05,7.99823]
[1779939302766,44.44,73580.22,0.0,0.9417,4e-05,8.00412]
[1779939307811,44.44,73577.59,0.0,0.94158,4e-05,8.01645]
[1779939311854,44.45,73509.84,0.0,0.93894,4e-05,8.29168]
[1779939312853,44.45,73511.42,0.0,0.939,4e-05,8.28578]
[1779939313860,44.44,73465.03,0.0,0.93715,4e-05,8.47499]
[1779939314883,44.44,73463.86,0.0,0.93711,4e-05,8.47974]
[1779939316893,44.44,73492.04,0.0,0.93824,4e-05,8.36332]
[1779939317899,44.45,73454.18,0.0,0.93667,4e-05,8.52467]
[1779939318917,44.46,73459.78,0.0,0.93687,4e-05,8.50379]
[1779939319913,44.47,73494.79,0.0,0.93826,4e-05,8.36204]
[1779939320923,44.48,73498.77,0.0,0.93837,4e-05,8.35054]
[1779939321926,44.48,73492.61,0.0,0.93812,4e-05,8.37592]
[1779939322934,44.48,73499.73,0.0,0.9384,4e-05,8.34716]
[1779939323942,44.48,73499.67,0.0,0.9384,4e-05,8.34791]
[1779939324950,44.48,73448.72,0.0,0.93634,4e-05,8.55886]
[1779939325957,44.48,73434.32,0.0,0.93574,4e-05,8.61907]
[1779939326962,44.48,73434.67,0.0,0.93575,4e-05,8.61833]
[1779939327972,44.48,73420.77,0.0,0.93517,4e-05,8.67732]
[1779939328981,44.48,73428.93,0.0,0.93551,4e-05,8.64305]
[1779939329986,44.49,73437.34,0.0,0.93585,4e-05,8.60823]
[1779939330992,44.49,73439.7,0.0,0.93594,4e-05,8.59917]
[1779939332000,44.49,73448.95,0.0,0.93633,4e-05,8.55852]
[1779939333006,44.49,73475.79,0.0,0.93741,4e-05,8.44884]
[1779939334015,44.49,73485.44,0.0,0.93779,4e-05,8.40939]
[1779939335021,44.49,73493.14,0.0,0.9381,4e-05,8.37811]
[1779939336028,44.5,73506.91,0.0,0.93864,4e-05,8.32208]
[1779939338041,44.5,73511.33,0.0,0.93881,4e-05,8.30498]
[1779939342103,44.5,73465.1,0.0,0.93693,4e-05,8.49728]
[1779939343105,44.51,73445.24,0.0,0.9361,4e-05,8.58184]
[1779939344112,44.51,73444.12,0.0,0.93605,4e-05,8.58721]
[1779939346126,44.51,73450.57,0.0,0.93629,4e-05,8.5627]
[1779939349150,44.52,73456.25,0.0,0.93649,4e-05,8.54253]
[1779939350156,44.53,73462.8,0.0,0.93674,4e-05,8.51711]
[1779939355190,44.53,73461.92,0.0,0.93667,4e-05,8.52451]
[1779939358213,44.54,73471.21,0.0,0.93704,4e-05,8.48637]
[1779939360230,44.54,73464.1,0.0,0.93672,4e-05,8.51986]
[1779939361245,44.55,73452.38,0.0,0.93623,4e-05,8.56947]
[1779939362247,44.55,73445.32,0.0,0.93594,4e-05,8.59885]
[1779939363266,44.55,73447.66,0.0,0.93603,4e-05,8.58955]
[1779939364264,44.55,73450.85,0.0,0.93615,4e-05,8.57763]
[1779939369303,44.56,73451.57,0.0,0.93615,4e-05,8.5773]
[1779939370310,44.56,73457.62,0.0,0.9364,4e-05,8.55227]
[1779939373329,44.56,73465.32,0.0,0.93671,4e-05,8.52076]
[1779939377361,44.56,73473.11,0.0,0.93703,4e-05,8.48847]
[1779939381386,44.56,73464.96,0.0,0.9367,4e-05,8.52198]
[1779939383404,44.57,73450.72,0.0,0.93607,4e-05,8.58618]
[1779939384407,44.58,73439.9,0.0,0.93559,4e-05,8.63499]
[1779939386430,44.59,73433.5,0.0,0.93526,4e-05,8.66843]
[1779939387433,44.6,73428.18,0.0,0.93501,4e-05,8.69344]
[1779939392469,44.62,73421.96,0.0,0.93468,4e-05,8.72657]
[1779939395512,44.63,73404.07,0.0,0.93391,4e-05,8.80418]
[1779939396555,44.63,73385.57,0.0,0.93312,4e-05,8.88322]
[1779939397520,44.63,73361.77,0.0,0.93212,4e-05,8.98258]
[1779939398592,44.62,73353.52,0.0,0.93179,4e-05,9.01548]
[1779939399588,44.63,73371.57,0.0,0.93254,4e-05,8.94081]
[1779939400601,44.63,73390.69,0.0,0.93335,4e-05,8.85976]
[1779939401627,44.63,73390.69,0.0,0.93332,4e-05,8.8628]
[1779939402616,44.63,73397.13,0.0,0.93359,4e-05,8.83559]
[1779939403634,44.63,73385.63,0.0,0.93311,4e-05,8.88421]
[1779939404632,44.63,73366.22,0.0,0.93228,4e-05,8.9666]
[1779939405722,44.64,73366.82,0.0,0.93227,4e-05,8.96783]
[1779939408660,44.65,73388.13,0.0,0.93314,4e-05,8.88067]
[1779939409671,44.65,73391.33,0.0,0.93328,4e-05,8.86726]
[1779939412691,44.65,73386.98,0.0,0.93309,4e-05,8.88627]
[1779939414705,44.65,73392.11,0.0,0.9333,4e-05,8.86518]
[1779939416717,44.65,73399.67,0.0,0.93361,4e-05,8.83392]
[1779939420757,44.66,73408.34,0.0,0.93397,4e-05,8.79813]
[1779939421762,44.66,73407.0,0.0,0.93391,4e-05,8.80385]
[1779939422773,44.66,73379.21,0.0,0.93274,4e-05,8.92136]
[1779939423772,44.66,73375.4,0.0,0.93257,4e-05,8.93765]
[1779939424777,44.66,73368.46,0.0,0.93227,4e-05,8.96766]
[1779939426792,44.67,73357.61,0.0,0.93176,4e-05,9.01888]
[1779939428807,44.68,73362.59,0.0,0.93193,4e-05,9.00219]
[1779939429813,44.68,73373.53,0.0,0.93239,4e-05,8.95582]
[1779939433843,44.68,73381.3,0.0,0.93272,4e-05,8.92355]
[1779939434848,44.68,73387.15,0.0,0.93296,4e-05,8.89904]
[1779939437871,44.68,73392.32,0.0,0.93318,4e-05,8.87763]
[1779939439884,44.68,73399.0,0.0,0.93346,4e-05,8.84941]
[1779939443928,44.69,73316.96,0.0,0.92991,4e-05,9.20176]
[1779939444934,44.7,73316.96,0.0,0.92988,4e-05,9.20452]
[1779939445941,44.7,73326.61,0.0,0.9303,4e-05,9.16293]
[1779939446956,44.7,73336.44,0.0,0.93073,4e-05,9.12112]
[1779939448963,44.7,73345.19,0.0,0.9311,4e-05,9.0843]
[1779939453998,44.7,73348.94,0.0,0.93127,4e-05,9.06698]
[1779939459041,44.72,73351.64,0.0,0.9313,4e-05,9.06415]
[1779939462107,44.73,73346.46,0.0,0.93106,4e-05,9.08746]
[1779939463071,44.73,73354.91,0.0,0.93142,4e-05,9.05177]
[1779939464078,44.73,73390.5,0.0,0.93294,4e-05,8.90082]
[1779939465096,44.73,73396.44,0.0,0.93319,4e-05,8.87603]
[1779939467101,44.73,73390.42,0.0,0.93293,4e-05,8.90206]
[1779939469117,44.73,73379.33,0.0,0.93245,4e-05,8.95024]
[1779939474152,44.74,73383.19,0.0,0.93258,4e-05,8.9366]
[1779939476166,44.74,73390.03,0.0,0.93286,4e-05,8.90882]
[1779939478181,44.74,73379.98,0.0,0.93242,4e-05,8.9525]
[1779939483215,44.75,73391.39,0.0,0.93289,4e-05,8.90647]
[1779939485230,44.75,73399.01,0.0,0.9332,4e-05,8.87518]
[1779939488251,44.75,73406.25,0.0,0.93349,4e-05,8.84592]
[1779939489258,44.75,73395.26,0.0,0.93302,4e-05,8.89291]
[1779939492282,44.76,73388.7,0.0,0.93274,4e-05,8.92174]
[1779939493287,44.76,73382.68,0.0,0.93247,4e-05,8.94781]
[1779939494294,44.76,73376.54,0.0,0.93221,4e-05,8.97439]
[1779939495301,44.76,73373.14,0.0,0.93206,4e-05,8.98931]
[1779939498324,44.76,73368.76,0.0,0.93186,4e-05,9.0093]
[1779939501343,44.77,73374.06,0.0,0.93207,4e-05,8.98808]
[1779939506377,44.77,73353.43,0.0,0.93116,4e-05,9.07821]
[1779939507385,44.78,73348.72,0.0,0.93093,4e-05,9.10148]
[1779939509398,44.79,73358.16,0.0,0.93128,4e-05,9.06702]
[1779939510406,44.79,73357.95,0.0,0.93126,4e-05,9.06827]
[1779939511414,44.79,73366.37,0.0,0.93164,4e-05,9.02963]
[1779939512421,44.8,73369.85,0.0,0.93179,4e-05,9.01522]
[1779939515441,44.8,73364.78,0.0,0.93156,4e-05,9.03807]
[1779939516448,44.8,73358.62,0.0,0.93129,4e-05,9.06472]
[1779939518472,44.8,73362.62,0.0,0.93146,4e-05,9.04839]
[1779939519479,44.8,73371.14,0.0,0.93182,4e-05,9.01253]
[1779939520487,44.8,73374.73,0.0,0.93197,4e-05,8.99736]
[1779939522501,44.8,73381.8,0.0,0.93227,4e-05,8.96759]
[1779939525525,44.8,73369.53,0.0,0.93174,4e-05,9.02016]
[1779939526532,44.8,73353.52,0.0,0.93105,4e-05,9.08881]
[1779939527538,44.81,73350.59,0.0,0.93092,4e-05,9.10164]
[1779939532583,44.81,73359.91,0.0,0.9313,4e-05,9.06342]
[1779939533590,44.81,73361.94,0.0,0.93139,4e-05,9.05513]
[1779939537618,44.81,73356.59,0.0,0.93114,4e-05,9.07946]
[1779939541647,44.82,73350.86,0.0,0.93088,4e-05,9.10537]
[1779939545676,44.82,73365.23,0.0,0.93149,4e-05,9.04542]
[1779939546684,44.82,73367.47,0.0,0.93158,4e-05,9.03593]
[1779939549705,44.82,73362.14,0.0,0.93135,4e-05,9.05877]
[1779939553733,44.82,73367.68,0.0,0.93158,4e-05,9.0367]
[1779939557762,44.83,73375.74,0.0,0.93192,4e-05,9.00297]
[1779939562795,44.83,73378.29,0.0,0.93202,4e-05,8.99247]
[1779939567832,44.83,73358.01,0.0,0.93114,4e-05,9.07942]
[1779939568843,44.83,73354.28,0.0,0.93098,4e-05,9.09589]
[1779939569850,44.83,73349.16,0.0,0.93075,4e-05,9.118]
[1779939570860,44.83,73343.78,0.0,0.93052,4e-05,9.14102]
[1779939571864,44.83,73342.49,0.0,0.93048,4e-05,9.14381]
[1779939574889,44.83,73350.04,0.0,0.9308,4e-05,9.11216]
[1779939576904,44.83,73357.78,0.0,0.93113,4e-05,9.07965]
[1779939580933,44.83,73363.25,0.0,0.93136,4e-05,9.05721]
[1779939582946,44.83,73372.73,0.0,0.93177,4e-05,9.01625]
[1779939584963,44.83,73378.18,0.0,0.93201,4e-05,8.99257]
[1779939589997,44.83,73381.27,0.0,0.93216,4e-05,8.97823]
[1779939595050,44.83,73382.55,0.0,0.93222,4e-05,8.97152]
[1779939600072,44.82,73387.7,0.0,0.93245,4e-05,8.94847]
[1779939601095,44.82,73393.84,0.0,0.93272,4e-05,8.92232]
[1779939602103,44.82,73400.91,0.0,0.93302,4e-05,8.89233]
[1779939603947,44.82,73423.82,0.0,0.93398,4e-05,8.796]
[1779939605117,44.82,73414.87,0.0,0.93361,4e-05,8.83357]
[1779939606124,44.82,73427.64,0.0,0.93414,4e-05,8.78006]
[1779939607131,44.82,73433.6,0.0,0.93439,4e-05,8.75521]
[1779939610153,44.82,73445.18,0.0,0.93486,4e-05,8.70727]
[1779939615190,44.83,73445.62,0.0,0.93487,4e-05,8.7063]
[1779939617204,44.83,73438.56,0.0,0.93458,4e-05,8.73599]
[1779939618211,44.83,73443.53,0.0,0.93478,4e-05,8.71539]
[1779939619219,44.83,73448.73,0.0,0.93499,4e-05,8.69389]
[1779939622241,44.83,73455.3,0.0,0.93526,4e-05,8.66717]
[1779939625272,44.83,73465.39,0.0,0.93567,4e-05,8.62559]
[1779939626268,44.83,73476.82,0.0,0.93614,4e-05,8.57825]
[1779939631302,44.83,73478.42,0.0,0.93622,4e-05,8.56844]
[1779939633319,44.83,73470.83,0.0,0.93592,4e-05,8.59975]
[1779939634325,44.83,73463.88,0.0,0.93563,4e-05,8.62854]
[1779939635332,44.83,73463.88,0.0,0.93563,4e-05,8.62916]
[1779939640369,44.83,73466.63,0.0,0.93572,4e-05,8.61923]
[1779939644400,44.84,73461.15,0.0,0.93549,4e-05,8.64316]
[1779939646414,44.84,73444.84,0.0,0.93481,4e-05,8.71142]
[1779939648432,44.84,73432.99,0.0,0.93432,4e-05,8.76114]
[1779939652462,44.84,73423.16,0.0,0.93391,4e-05,8.80258]
[1779939654482,44.84,73434.95,0.0,0.9344,4e-05,8.7533]
[1779939655484,44.84,73433.63,0.0,0.93434,4e-05,8.75894]
[1779939660518,44.84,73432.65,0.0,0.93429,4e-05,8.7636]
[1779939665553,44.84,73433.72,0.0,0.93433,4e-05,8.7597]
[1779939668612,44.84,73439.49,0.0,0.93457,4e-05,8.73601]
[1779939670602,44.84,73445.71,0.0,0.93482,4e-05,8.71041]
[1779939673624,44.85,73450.11,0.0,0.935,4e-05,8.69273]
[1779939678658,44.85,73459.35,0.0,0.93537,4e-05,8.65546]
[1779939683694,44.85,73458.94,0.0,0.93534,4e-05,8.65853]
[1779939688731,44.85,73456.9,0.0,0.93524,4e-05,8.66837]
[1779939691749,44.86,73451.2,0.0,0.93502,4e-05,8.68979]
[1779939694774,44.86,73457.78,0.0,0.93528,4e-05,8.66317]
[1779939696785,44.86,73462.11,0.0,0.93546,4e-05,8.64576]
[1779939697798,44.86,73474.87,0.0,0.93598,4e-05,8.59287]
[1779939698799,44.86,73476.3,0.0,0.93603,4e-05,8.587]
[1779939700814,44.86,73470.09,0.0,0.93578,4e-05,8.6128]
[1779939701820,44.86,73462.58,0.0,0.93547,4e-05,8.64429]
[1779939702829,44.86,73456.75,0.0,0.93523,4e-05,8.66881]
[1779939703835,44.86,73451.38,0.0,0.935,4e-05,8.69142]
[1779939704844,44.86,73441.91,0.0,0.93461,4e-05,8.73112]
[1779939705848,44.86,73444.89,0.0,0.93473,4e-05,8.71887]
[1779939706857,44.86,73450.83,0.0,0.93497,4e-05,8.69433]
[1779939707863,44.86,73455.53,0.0,0.93517,4e-05,8.67503]
[1779939712903,44.87,73453.4,0.0,0.93507,4e-05,8.68511]
[1779939716930,44.87,73458.64,0.0,0.93527,4e-05,8.66439]
[1779939719953,44.87,73463.3,0.0,0.93546,4e-05,8.64492]
[1779939720960,44.87,73469.08,0.0,0.9357,4e-05,8.62094]
[1779939722974,44.87,73458.86,0.0,0.93528,4e-05,8.66368]
[1779939723981,44.87,73457.38,0.0,0.93522,4e-05,8.67012]
[1779939727002,44.87,73451.24,0.0,0.93495,4e-05,8.69649]
[1779939728013,44.87,73441.17,0.0,0.93454,4e-05,8.7387]
[1779939729014,44.87,73441.64,0.0,0.93455,4e-05,8.73691]
[1779939734051,44.87,73444.37,0.0,0.93466,4e-05,8.72634]
[1779939738080,44.88,73449.86,0.0,0.93488,4e-05,8.70412]
[1779939743116,44.88,73450.85,0.0,0.93491,4e-05,8.70094]
[1779939745129,44.88,73445.38,0.0,0.93468,4e-05,8.72407]
[1779939750166,44.88,73437.33,0.0,0.93434,4e-05,8.75831]
[1779939755201,44.88,73444.53,0.0,0.93465,4e-05,8.72583]
[1779939760235,44.88,73441.79,0.0,0.93453,4e-05,8.73802]
[1779939763256,44.88,73434.97,0.0,0.93425,4e-05,8.76688]
[1779939767283,44.89,73427.2,0.0,0.93392,4e-05,8.79984]
[1779939771312,44.89,73421.9,0.0,0.93369,4e-05,8.82233]
[1779939777354,44.89,73419.63,0.0,0.9336,4e-05,8.83163]
[1779939782398,44.88,73399.68,0.0,0.93277,4e-05,8.91452]
[1779939783404,44.88,73396.62,0.0,0.93264,4e-05,8.92741]
[1779939786426,44.88,73403.36,0.0,0.93293,4e-05,8.89888]
[1779939788439,44.88,73411.39,0.0,0.93327,4e-05,8.86512]
[1779939790453,44.88,73405.34,0.0,0.93302,4e-05,8.89004]
[1779939791472,44.88,73397.85,0.0,0.9327,4e-05,8.92165]
[1779939792468,44.88,73384.7,0.0,0.93214,4e-05,8.97723]
[1779939793474,44.88,73378.34,0.0,0.93187,4e-05,9.00407]
[1779939794482,44.88,73374.25,0.0,0.9317,4e-05,9.02128]
[1779939796495,44.88,73380.13,0.0,0.93195,4e-05,8.99595]
[1779939801536,44.88,73377.4,0.0,0.93185,4e-05,9.00648]
[1779939804556,44.88,73385.13,0.0,0.93218,4e-05,8.97316]
[1779939809590,44.87,73380.4,0.0,0.93199,4e-05,8.9923]
[1779939815636,44.87,73381.37,0.0,0.93206,4e-05,8.98399]
[1779939820667,44.87,73377.66,0.0,0.93191,4e-05,8.9988]
[1779939825704,44.87,73383.12,0.0,0.93216,4e-05,8.97457]
[1779939830740,44.87,73385.95,0.0,0.93229,4e-05,8.96163]
[1779939832759,44.86,73392.72,0.0,0.93258,4e-05,8.93263]
[1779939833912,44.86,73363.39,0.0,0.93132,4e-05,9.05704]
[1779939834801,44.86,73294.76,0.0,0.92831,4e-05,9.35196]
[1779939835808,44.86,73288.26,0.0,0.92802,4e-05,9.38014]
[1779939836812,44.86,73287.39,0.0,0.92798,4e-05,9.38391]
[1779939837822,44.86,73273.09,0.0,0.92735,5e-05,9.44574]
[1779939838936,44.86,73297.46,0.0,0.92845,4e-05,9.33827]
[1779939839887,44.86,73297.46,0.0,0.92846,4e-05,9.33791]
[1779939840902,44.86,73298.67,0.0,0.92851,4e-05,9.3326]
[1779939843922,44.86,73304.46,0.0,0.92877,4e-05,9.30739]
[1779939844925,44.86,73312.91,0.0,0.92915,4e-05,9.27052]
[1779939845933,44.86,73314.44,0.0,0.92922,4e-05,9.26359]
[1779939847020,44.86,73307.21,0.0,0.9289,4e-05,9.29447]
[1779939848964,44.85,73358.56,0.0,0.93119,4e-05,9.07018]
[1779939849971,44.85,73368.76,0.0,0.93163,4e-05,9.02676]
[1779939850977,44.85,73368.74,0.0,0.93162,4e-05,9.02692]
[1779939852991,44.85,73362.75,0.0,0.93137,4e-05,9.05222]
[1779939855012,44.85,73368.15,0.0,0.93161,4e-05,9.0287]
[1779939860061,44.84,73365.72,0.0,0.93151,4e-05,9.0378]
[1779939862062,44.84,73350.21,0.0,0.93085,4e-05,9.10342]
[1779939863070,44.84,73346.62,0.0,0.93069,4e-05,9.11874]
[1779939865083,44.84,73342.51,0.0,0.93052,4e-05,9.13621]
[1779939866090,44.84,73336.71,0.0,0.93026,4e-05,9.16098]
[1779939867098,44.84,73329.94,0.0,0.92997,4e-05,9.19028]
[1779939868105,44.84,73330.07,0.0,0.92997,4e-05,9.18993]
[1779939869111,44.84,73322.75,0.0,0.92965,4e-05,9.2216]
[1779939870123,44.84,73327.85,0.0,0.92987,4e-05,9.19983]
[1779939872136,44.84,73325.25,0.0,0.92977,4e-05,9.20827]
[1779939874151,44.85,73331.14,0.0,0.93003,4e-05,9.18333]
[1779939877173,44.84,73332.82,0.0,0.9301,4e-05,9.17568]
[1779939879195,44.84,73348.23,0.0,0.93078,4e-05,9.10943]
[1779939880193,44.84,73365.91,0.0,0.93155,4e-05,9.03367]
[1779939881201,44.84,73364.26,0.0,0.93148,4e-05,9.04044]
[1779939882207,44.84,73353.61,0.0,0.93102,4e-05,9.08557]
[1779939883215,44.84,73350.49,0.0,0.93089,4e-05,9.09856]
[1779939886235,44.84,73357.26,0.0,0.93119,4e-05,9.06865]
[1779939888252,44.84,73363.27,0.0,0.93146,4e-05,9.04247]
[1779939891271,44.83,73356.62,0.0,0.93118,4e-05,9.06995]
[1779939892283,44.83,73362.61,0.0,0.93144,4e-05,9.04411]
[1779939893293,44.83,73364.55,0.0,0.93153,4e-05,9.03557]
[1779939895307,44.83,73356.98,0.0,0.9312,4e-05,9.06729]
[1779939896368,44.83,73343.5,0.0,0.93062,4e-05,9.12459]
[1779939898361,44.83,73331.91,0.0,0.93012,4e-05,9.1739]
[1779939899369,44.83,73328.26,0.0,0.92996,4e-05,9.18945]
[1779939904405,44.83,73329.51,0.0,0.93002,4e-05,9.18346]
[1779939906418,44.83,73340.37,0.0,0.9305,4e-05,9.13667]
[1779939907425,44.83,73345.58,0.0,0.93073,4e-05,9.11432]
[1779939908433,44.83,73355.8,0.0,0.93117,4e-05,9.07034]
[1779939909440,44.83,73370.28,0.0,0.9318,4e-05,9.00841]
[1779939910448,44.83,73377.89,0.0,0.93213,4e-05,8.97593]
[1779939911454,44.83,73384.42,0.0,0.93241,4e-05,8.94813]
[1779939912461,44.83,73385.07,0.0,0.93243,4e-05,8.94529]
[1779939916281,44.83,73376.56,0.0,0.93208,4e-05,8.98099]
[1779939917514,44.83,73377.8,0.0,0.93213,4e-05,8.97557]
[1779939919528,44.82,73382.86,0.0,0.93235,4e-05,8.95382]
[1779939924562,44.82,73389.99,0.0,0.93266,4e-05,8.92299]
[1779939929607,44.82,73390.56,0.0,0.93269,4e-05,8.92018]
[1779939931617,44.82,73398.52,0.0,0.93305,4e-05,8.88331]
[1779939932627,44.82,73399.28,0.0,0.93308,4e-05,8.88008]
[1779939937660,44.82,73403.73,0.0,0.93327,4e-05,8.86133]
[1779939938666,44.82,73414.26,0.0,0.93371,4e-05,8.81706]
[1779939939673,44.82,73416.92,0.0,0.93382,4e-05,8.80598]
[1779939943701,44.82,73423.05,0.0,0.93407,4e-05,8.78067]
[1779939946497,44.82,73430.27,0.0,0.93437,4e-05,8.75087]
[1779939947729,44.82,73431.51,0.0,0.93442,4e-05,8.74587]
[1779939952766,44.83,73435.09,0.0,0.93456,4e-05,8.7319]
[1779939954779,44.83,73451.0,0.0,0.93521,4e-05,8.66605]
[1779939955785,44.83,73451.84,0.0,0.93524,4e-05,8.66319]
[1779939959813,44.83,73460.68,0.0,0.9356,4e-05,8.62644]
[1779939962840,44.83,73467.25,0.0,0.93588,4e-05,8.59822]
[1779939964850,44.83,73456.79,0.0,0.93546,4e-05,8.64128]
[1779939965856,44.83,73444.77,0.0,0.93496,4e-05,8.69155]
[1779939968882,44.83,73438.9,0.0,0.93471,4e-05,8.71654]
[1779939971916,44.83,73446.44,0.0,0.93502,4e-05,8.68512]
[1779939972909,44.83,73453.47,0.0,0.93532,4e-05,8.65539]
[1779939973918,44.82,73453.38,0.0,0.93532,4e-05,8.65489]
[1779939974923,44.82,73445.7,0.0,0.93501,4e-05,8.68642]
[1779939976937,44.82,73430.17,0.0,0.93437,4e-05,8.75077]
[1779939977944,44.82,73433.08,0.0,0.93449,4e-05,8.73823]
[1779939982978,44.82,73432.33,0.0,0.93447,4e-05,8.74013]
[1779939985999,44.81,73426.93,0.0,0.93427,4e-05,8.76109]
[1779939988013,44.81,73430.81,0.0,0.93444,4e-05,8.74371]
[1779939990030,44.81,73433.97,0.0,0.93458,4e-05,8.72944]
[1779939994074,44.81,73440.41,0.0,0.93489,4e-05,8.69746]
[1779939996082,44.8,73452.47,0.0,0.93539,4e-05,8.6463]
[1779939997087,44.8,73451.37,0.0,0.93535,4e-05,8.65051]
[1779940002123,44.8,73440.86,0.0,0.93494,4e-05,8.69233]
[1779940003130,44.8,73440.58,0.0,0.93493,4e-05,8.69304]
[1779940004137,44.8,73432.68,0.0,0.93461,4e-05,8.72554]
[1779940005145,44.79,73430.79,0.0,0.93453,4e-05,8.73292]
[1779940010179,44.79,73430.71,0.0,0.93456,4e-05,8.73067]
[1779940015214,44.78,73434.39,0.0,0.93473,4e-05,8.71284]
[1779940020251,44.78,73433.98,0.0,0.93473,4e-05,8.71257]
[1779940025284,44.77,73431.78,0.0,0.93467,4e-05,8.71941]
[1779940030320,44.77,73424.81,0.0,0.9344,4e-05,8.74622]
[1779940031396,44.77,73416.7,0.0,0.93406,4e-05,8.77971]
[1779940032394,44.77,73397.43,0.0,0.93326,4e-05,8.86061]
[1779940033413,44.77,73389.61,0.0,0.93292,4e-05,8.89368]
[1779940034409,44.77,73386.67,0.0,0.9328,4e-05,8.90611]
[1779940037429,44.77,73386.61,0.0,0.9328,4e-05,8.90627]
[1779940042466,44.77,73387.31,0.0,0.93283,4e-05,8.90317]
[1779940045486,44.76,73382.17,0.0,0.93261,4e-05,8.92475]
[1779940049518,44.76,73399.49,0.0,0.93335,4e-05,8.85121]
[1779940050533,44.76,73401.18,0.0,0.93342,4e-05,8.84411]
[1779940052547,44.76,73388.28,0.0,0.9329,4e-05,8.8955]
[1779940053547,44.76,73387.66,0.0,0.93287,4e-05,8.89807]
[1779940057576,44.76,73389.59,0.0,0.93295,4e-05,8.88962]
[1779940058582,44.76,73389.05,0.0,0.93293,4e-05,8.89185]
[1779940061604,44.76,73394.17,0.0,0.93315,4e-05,8.86977]
[1779940066647,44.76,73370.76,0.0,0.93218,4e-05,8.96673]
[1779940067660,44.76,73334.44,0.0,0.93062,4e-05,9.12125]
[1779940068661,44.76,73323.11,0.0,0.93012,4e-05,9.16989]
[1779940069669,44.76,73322.97,0.0,0.93012,4e-05,9.17031]
[1779940071686,44.75,73328.57,0.0,0.93037,4e-05,9.14525]
[1779940074707,44.75,73333.21,0.0,0.93059,4e-05,9.12397]
[1779940078734,44.75,73353.0,0.0,0.93146,4e-05,9.03771]
[1779940079741,44.75,73362.78,0.0,0.93188,4e-05,8.99576]
[1779940080747,44.75,73367.24,0.0,0.93208,4e-05,8.97657]
[1779940082761,44.74,73373.32,0.0,0.93234,4e-05,8.95036]
[1779940083769,44.74,73379.88,0.0,0.93262,4e-05,8.92239]
[1779940084776,44.74,73377.71,0.0,0.93253,4e-05,8.93147]
[1779940088804,44.74,73370.46,0.0,0.93223,4e-05,8.96168]
[1779940091825,44.74,73376.6,0.0,0.9325,4e-05,8.93508]
[1779940093839,44.74,73382.42,0.0,0.93275,4e-05,8.91016]
[1779940098876,44.74,73384.53,0.0,0.93284,4e-05,8.90068]
[1779940101904,44.74,73378.77,0.0,0.9326,4e-05,8.92474]
[1779940102911,44.74,73378.38,0.0,0.93258,4e-05,8.92625]
[1779940107664,44.74,73366.43,0.0,0.93208,4e-05,8.97613]
[1779940108952,44.74,73364.94,0.0,0.93202,4e-05,8.98222]
[1779940109960,44.74,73379.72,0.0,0.93265,4e-05,8.91923]
[1779940110967,44.73,73379.72,0.0,0.93266,4e-05,8.91903]
[1779940111974,44.73,73380.56,0.0,0.93271,4e-05,8.91222]
[1779940117010,44.73,73386.16,0.0,0.93296,4e-05,8.8877]
[1779940119022,44.73,73394.54,0.0,0.93332,4e-05,8.85207]
[1779940120030,44.73,73394.63,0.0,0.93332,4e-05,8.85162]
[1779940124059,44.73,73386.22,0.0,0.93297,4e-05,8.88681]
[1779940125065,44.73,73376.72,0.0,0.93257,4e-05,8.92689]
[1779940126073,44.73,73370.67,0.0,0.93231,4e-05,8.95242]
[1779940127079,44.73,73366.68,0.0,0.93214,4e-05,8.96917]
[1779940128091,44.73,73366.57,0.0,0.93214,4e-05,8.9694]
[1779940129093,44.73,73372.83,0.0,0.93241,4e-05,8.94255]
[1779940130102,44.73,73381.14,0.0,0.93277,4e-05,8.90706]
[1779940131107,44.73,73382.07,0.0,0.93281,4e-05,8.9029]
[1779940132117,44.73,73383.53,0.0,0.93287,4e-05,8.89639]
[1779940137149,44.73,73380.83,0.0,0.93277,4e-05,8.90701]
[1779940142184,44.72,73390.44,0.0,0.93318,4e-05,8.86549]
[1779940144199,44.72,73392.25,0.0,0.93326,4e-05,8.85759]
[1779940146212,44.72,73402.43,0.0,0.93369,4e-05,8.81447]
[1779940147219,44.72,73403.92,0.0,0.93375,4e-05,8.80816]
[1779940152254,44.72,73395.19,0.0,0.93339,4e-05,8.84483]
[1779940153261,44.72,73393.72,0.0,0.93333,4e-05,8.85094]
[1779940158295,44.72,73400.69,0.0,0.93363,4e-05,8.82113]
[1779940163330,44.72,73397.62,0.0,0.9335,4e-05,8.83377]
[1779940167361,44.72,73392.04,0.0,0.93326,4e-05,8.85712]
[1779940168366,44.72,73400.77,0.0,0.93363,4e-05,8.82022]
[1779940169374,44.72,73404.31,0.0,0.93378,4e-05,8.80529]
[1779940171387,44.72,73396.25,0.0,0.93346,4e-05,8.83613]
[1779940172395,44.72,73388.73,0.0,0.93315,4e-05,8.86781]
[1779940173401,44.72,73387.57,0.0,0.9331,4e-05,8.87262]
[1779940175420,44.72,73382.51,0.0,0.93289,4e-05,8.8938]
[1779940177430,44.72,73383.23,0.0,0.93292,4e-05,8.89046]
[1779940182466,44.72,73382.63,0.0,0.9329,4e-05,8.89226]
[1779940187532,44.71,73381.85,0.0,0.93287,4e-05,8.89493]
[1779940188528,44.71,73355.75,0.0,0.93177,4e-05,9.00511]
[1779940189532,44.71,73343.11,0.0,0.93122,4e-05,9.05907]
[1779940190545,44.71,73343.91,0.0,0.93126,4e-05,9.05555]
[1779940193571,44.71,73334.16,0.0,0.93083,4e-05,9.09702]
[1779940194578,44.71,73327.8,0.0,0.93056,4e-05,9.12416]
[1779940195586,44.71,73326.91,0.0,0.93052,4e-05,9.12816]
[1779940198618,44.71,73332.12,0.0,0.93075,4e-05,9.10542]
[1779940203654,44.71,73332.19,0.0,0.93076,4e-05,9.10466]
[1779940208687,44.71,73333.39,0.0,0.93082,4e-05,9.09821]
[1779940213722,44.7,73335.5,0.0,0.93093,4e-05,9.08733]
[1779940217751,44.7,73328.36,0.0,0.93063,4e-05,9.11652]
[1779940218762,44.7,73328.18,0.0,0.93063,4e-05,9.11689]
[1779940219766,44.7,73322.16,0.0,0.93037,4e-05,9.14235]
[1779940220772,44.7,73314.4,0.0,0.93003,4e-05,9.17563]
[1779940221779,44.7,73310.63,0.0,0.92987,4e-05,9.19171]
[1779940224816,44.7,73304.2,0.0,0.92958,4e-05,9.21985]
[1779940225820,44.7,73317.27,0.0,0.93016,4e-05,9.1635]
[1779940226826,44.7,73324.22,0.0,0.93046,4e-05,9.13412]
[1779940232864,44.7,73326.98,0.0,0.9306,4e-05,9.11871]
[1779940234878,44.7,73319.76,0.0,0.93029,4e-05,9.14956]
[1779940236894,44.7,73314.53,0.0,0.93006,4e-05,9.1718]
[1779940241934,44.7,73313.72,0.0,0.93002,4e-05,9.17611]
[1779940242939,44.7,73319.89,0.0,0.93029,4e-05,9.14976]
[1779940248719,44.7,73322.14,0.0,0.93039,4e-05,9.13961]
[1779940254016,44.7,73317.79,0.0,0.9302,4e-05,9.15791]
[1779940257042,44.7,73326.71,0.0,0.93059,4e-05,9.11944]
[1779940258804,44.7,73331.47,0.0,0.9308,4e-05,9.09907]
[1779940264093,44.7,73331.92,0.0,0.93082,4e-05,9.09722]
[1779940269127,44.7,73331.47,0.0,0.93079,4e-05,9.10008]
[1779940274169,44.7,73332.68,0.0,0.93084,4e-05,9.09547]
[1779940276182,44.7,73359.29,0.0,0.93199,4e-05,8.98193]
[1779940278195,44.7,73365.79,0.0,0.93226,4e-05,8.95457]
[1779940283231,44.7,73370.95,0.0,0.93248,4e-05,8.93345]
[1779940284280,44.7,73355.76,0.0,0.93182,4e-05,8.99821]
[1779940286275,44.7,73343.59,0.0,0.9313,4e-05,9.05038]
[1779940287282,44.7,73343.27,0.0,0.93128,4e-05,9.05173]
[1779940289296,44.7,73338.08,0.0,0.93106,4e-05,9.07389]
[1779940291312,44.7,73329.29,0.0,0.9307,4e-05,9.10831]
[1779940293325,44.71,73325.72,0.0,0.93054,4e-05,9.12414]
[1779940298361,44.71,73322.26,0.0,0.93038,4e-05,9.13976]
[1779940301382,44.71,73315.42,0.0,0.93007,4e-05,9.16982]
[1779940302391,44.71,73317.2,0.0,0.93015,4e-05,9.16232]
[1779940305411,44.71,73308.03,0.0,0.92974,4e-05,9.20237]
[1779940307424,44.71,73318.79,0.0,0.93021,4e-05,9.15631]
[1779940308430,44.71,73317.9,0.0,0.93017,4e-05,9.16001]
[1779940313466,44.71,73313.05,0.0,0.92997,4e-05,9.18021]
[1779940318501,44.71,73308.89,0.0,0.92979,4e-05,9.1974]
[1779940322529,44.71,73300.47,0.0,0.92942,4e-05,9.23314]
[1779940323549,44.71,73291.67,0.0,0.92904,4e-05,9.271]
[1779940324547,44.7,73270.82,0.0,0.92811,4e-05,9.36127]
[1779940325553,44.7,73259.2,0.0,0.92759,5e-05,9.41185]
[1779940326559,44.7,73255.64,0.0,0.92743,5e-05,9.42724]
[1779940329581,44.7,73263.4,0.0,0.92778,5e-05,9.39284]
[1779940331596,44.7,73264.4,0.0,0.92783,5e-05,9.38823]
[1779940333613,44.7,73283.47,0.0,0.92869,4e-05,9.30503]
[1779940334618,44.7,73284.65,0.0,0.92874,4e-05,9.29993]
[1779940339654,44.7,73284.12,0.0,0.92871,4e-05,9.30233]
[1779940344688,44.7,73285.25,0.0,0.92876,4e-05,9.29754]
[1779940346708,44.7,73296.25,0.0,0.92925,4e-05,9.24991]
[1779940347710,44.7,73299.45,0.0,0.92939,4e-05,9.23616]
[1779940351760,44.7,73290.34,0.0,0.92901,4e-05,9.27287]
[1779940352767,44.7,73285.11,0.0,0.92877,4e-05,9.29561]
[1779940353774,44.7,73283.05,0.0,0.92868,4e-05,9.30459]
[1779940358810,44.7,73272.7,0.0,0.92822,4e-05,9.34959]
[1779940360823,44.7,73281.36,0.0,0.9286,4e-05,9.31192]
[1779940363847,44.7,73291.54,0.0,0.92906,4e-05,9.26783]
[1779940364893,44.7,73318.26,0.0,0.93024,4e-05,9.15251]
[1779940365862,44.7,73329.76,0.0,0.93074,4e-05,9.10312]
[1779940370898,44.7,73330.77,0.0,0.93078,4e-05,9.09883]
[1779940372921,44.7,73296.03,0.0,0.92926,4e-05,9.24843]
[1779940374926,44.7,73252.36,0.0,0.9273,5e-05,9.43842]
[1779940375944,44.7,73252.66,0.0,0.92731,5e-05,9.43699]
[1779940377947,44.7,73256.75,0.0,0.9275,5e-05,9.41875]
[1779940383004,44.7,73267.94,0.0,0.92801,4e-05,9.36948]
[1779940384013,44.7,73262.69,0.0,0.92778,5e-05,9.39223]
[1779940386025,44.7,73289.31,0.0,0.92897,4e-05,9.27644]
[1779940387033,44.7,73296.15,0.0,0.92927,4e-05,9.24692]
[1779940392070,44.7,73296.78,0.0,0.92929,4e-05,9.24474]
[1779940394185,44.7,73258.83,0.0,0.9276,5e-05,9.40975]
[1779940395137,44.7,73205.71,0.0,0.92517,5e-05,9.64303]
[1779940396136,44.71,73214.49,0.0,0.92556,5e-05,9.60584]
[1779940397140,44.71,73238.96,0.0,0.92668,5e-05,9.49803]
[1779940398146,44.71,73238.96,0.0,0.92668,5e-05,9.49809]
[1779940401229,44.71,73220.22,0.0,0.92582,5e-05,9.58128]
[1779940402247,44.71,73169.35,0.0,0.92344,5e-05,9.80709]
[1779940403272,44.71,73170.95,0.0,0.92352,5e-05,9.80021]
[1779940404266,44.71,73182.06,0.0,0.92403,5e-05,9.75103]
[1779940405273,44.71,73192.95,0.0,0.92453,5e-05,9.70366]
[1779940406282,44.71,73197.22,0.0,0.92472,5e-05,9.68549]
[1779940408300,44.71,73209.0,0.0,0.92527,5e-05,9.63365]
[1779940409946,44.72,73202.03,0.0,0.92494,5e-05,9.66461]
[1779940412332,44.72,73193.9,0.0,0.92458,5e-05,9.69779]
[1779940413336,44.72,73186.95,0.0,0.92426,5e-05,9.72899]
[1779940414342,44.72,73196.03,0.0,0.92468,5e-05,9.6888]
[1779940415355,44.72,73185.36,0.0,0.92418,5e-05,9.73634]
[1779940416356,44.72,73177.85,0.0,0.92383,5e-05,9.76974]
[1779940417366,44.72,73176.51,0.0,0.92377,5e-05,9.7749]
[1779940420021,44.71,73171.5,0.0,0.92355,5e-05,9.79611]
[1779940423414,44.7,73166.13,0.0,0.92333,5e-05,9.81642]
[1779940425425,44.7,73173.04,0.0,0.92367,5e-05,9.78472]
[1779940426433,44.7,73193.95,0.0,0.92465,5e-05,9.69173]
[1779940427440,44.7,73193.95,0.0,0.92465,5e-05,9.6918]
[1779940428446,44.7,73200.27,0.0,0.92494,5e-05,9.6639]
[1779940431468,44.7,73205.82,0.0,0.92519,5e-05,9.63968]
[1779940433482,44.71,73213.08,0.0,0.92551,5e-05,9.60924]
[1779940435495,44.71,73216.14,0.0,0.92565,5e-05,9.59612]
[1779940440535,44.71,73206.08,0.0,0.92517,5e-05,9.64157]
[1779940441542,44.71,73193.09,0.0,0.92457,5e-05,9.69925]
[1779940442585,44.71,73197.51,0.0,0.92477,5e-05,9.67973]
[1779940445571,44.71,73198.83,0.0,0.92483,5e-05,9.67422]
[1779940450605,44.71,73193.04,0.0,0.92456,5e-05,9.70012]
[1779940454634,44.71,73186.26,0.0,0.92424,5e-05,9.73056]
[1779940456650,44.71,73182.11,0.0,0.92404,5e-05,9.74908]
[1779940458663,44.71,73175.8,0.0,0.92375,5e-05,9.77713]
[1779940461683,44.71,73165.19,0.0,0.92325,5e-05,9.82428]
[1779940462689,44.71,73164.42,0.0,0.92321,5e-05,9.82758]
[1779940464703,44.71,73173.37,0.0,0.92365,5e-05,9.78623]
[1779940466725,44.71,73169.07,0.0,0.92345,5e-05,9.80527]
[1779940467734,44.71,73170.96,0.0,0.92354,5e-05,9.79673]
[1779940471763,44.71,73176.42,0.0,0.92382,5e-05,9.7688]
[1779940474787,44.71,73166.22,0.0,0.92335,5e-05,9.81405]
[1779940475797,44.7,73162.83,0.0,0.9232,5e-05,9.82784]
[1779940480832,44.69,73176.34,0.0,0.92388,5e-05,9.76282]
[1779940481840,44.69,73166.13,0.0,0.9234,5e-05,9.80831]
[1779940482847,44.69,73165.83,0.0,0.92339,5e-05,9.80955]
[1779940487899,44.69,73169.33,0.0,0.92356,5e-05,9.79355]
[1779940488904,44.69,73160.65,0.0,0.92315,5e-05,9.83222]
[1779940489913,44.69,73159.66,0.0,0.92311,5e-05,9.83651]
[1779940493947,44.69,73152.84,0.0,0.92279,5e-05,9.86645]
[1779940494950,44.69,73131.63,0.0,0.92179,5e-05,9.95989]
[1779940495956,44.68,73131.63,0.0,0.92182,5e-05,9.95741]
[1779940496963,44.68,73129.74,0.0,0.92173,5e-05,9.96608]
[1779940499984,44.67,73146.43,0.0,0.92259,5e-05,9.88458]
[1779940500992,44.66,73156.07,0.0,0.92307,5e-05,9.83937]
[1779940502006,44.66,73157.18,0.0,0.92312,5e-05,9.83427]
[1779940503007,44.66,73150.84,0.0,0.92283,5e-05,9.86252]
[1779940504017,44.66,73148.24,0.0,0.9227,5e-05,9.87401]
[1779940505023,44.66,73154.62,0.0,0.92301,5e-05,9.84526]
[1779940506031,44.66,73149.28,0.0,0.92276,5e-05,9.86904]
[1779940507037,44.66,73140.1,0.0,0.92232,5e-05,9.91004]
[1779940508044,44.65,73150.49,0.0,0.92284,5e-05,9.86115]
[1779940509057,44.65,73151.16,0.0,0.92287,5e-05,9.85799]
[1779940511067,44.65,73143.35,0.0,0.9225,5e-05,9.8927]
[1779940512088,44.65,73142.76,0.0,0.92248,5e-05,9.89515]
[1779940514096,44.65,73121.21,0.0,0.92145,5e-05,9.99166]
[1779940515112,44.65,73097.61,0.0,0.92031,5e-05,10.09801]
[1779940516142,44.65,73097.61,0.0,0.92031,5e-05,10.09787]
[1779940517131,44.65,73100.79,0.0,0.92046,5e-05,10.08356]
[1779940518142,44.65,73108.56,0.0,0.92084,5e-05,10.04852]
[1779940519146,44.65,73108.01,0.0,0.92081,5e-05,10.05118]
[1779940520155,44.65,73113.59,0.0,0.92108,5e-05,10.02579]
[1779940522166,44.66,73118.47,0.0,0.92128,5e-05,10.00804]
[1779940525197,44.66,73135.41,0.0,0.92208,5e-05,9.93262]
[1779940526197,44.66,73140.51,0.0,0.92235,5e-05,9.90689]
[1779940527203,44.66,73133.78,0.0,0.92203,5e-05,9.9369]
[1779940528211,44.66,73128.74,0.0,0.9218,5e-05,9.9593]
[1779940529218,44.66,73121.52,0.0,0.92144,5e-05,9.99219]
[1779940530229,44.66,73117.9,0.0,0.92127,5e-05,10.00834]
[1779940531240,44.66,73111.81,0.0,0.92097,5e-05,10.03523]
[1779940532241,44.66,73104.23,0.0,0.9206,5e-05,10.06972]
[1779940533249,44.66,73105.13,0.0,0.92064,5e-05,10.06581]
[1779940535260,44.66,73098.36,0.0,0.92031,5e-05,10.09663]
[1779940536269,44.66,73088.89,0.0,0.91985,5e-05,10.13986]
[1779940537274,44.66,73086.82,0.0,0.91974,5e-05,10.1497]
[1779940541304,44.67,73092.61,0.0,0.92001,5e-05,10.1251]
[1779940542312,44.67,73101.92,0.0,0.92046,5e-05,10.083]
[1779940546339,44.67,73095.06,0.0,0.92012,5e-05,10.11443]
[1779940547345,44.67,73085.53,0.0,0.91966,5e-05,10.15749]
[1779940550367,44.67,73092.83,0.0,0.92002,5e-05,10.12363]
[1779940555406,44.67,73100.84,0.0,0.92041,5e-05,10.08756]
[1779940556412,44.67,73108.16,0.0,0.92077,5e-05,10.05456]
[1779940558426,44.67,73116.22,0.0,0.92115,5e-05,10.01846]
[1779940561180,44.67,73127.63,0.0,0.9217,5e-05,9.96685]
[1779940561460,44.67,73117.85,0.0,0.92124,5e-05,10.01056]
[1779940562465,44.67,73117.85,0.0,0.92124,5e-05,10.01046]
[1779940563518,44.67,73110.84,0.0,0.9209,5e-05,10.04163]
[1779940564488,44.67,73105.46,0.0,0.92065,5e-05,10.06544]
[1779940567513,44.66,73091.83,0.0,0.91999,5e-05,10.12688]
[1779940572552,44.66,73082.9,0.0,0.91956,5e-05,10.16676]
[1779940573557,44.66,73063.33,0.0,0.91859,5e-05,10.25576]
[1779940574565,44.66,73055.32,0.0,0.9182,5e-05,10.29216]
[1779940577593,44.66,73074.65,0.0,0.91918,5e-05,10.20121]
[1779940578597,44.66,73097.84,0.0,0.92032,5e-05,10.09558]
[1779940579602,44.65,73081.24,0.0,0.91951,5e-05,10.17065]
[1779940581344,44.65,73053.15,0.0,0.91813,5e-05,10.29865]
[1779940581618,44.65,73053.15,0.0,0.91813,5e-05,10.29843]
[1779940582624,44.65,73061.94,0.0,0.91857,5e-05,10.25808]
[1779940583631,44.65,73068.78,0.0,0.91891,5e-05,10.22675]
[1779940584635,44.65,73060.15,0.0,0.91848,5e-05,10.266]
[1779940585644,44.65,73044.89,0.0,0.91775,5e-05,10.33324]
[1779940591415,44.63,73048.06,0.0,0.918,5e-05,10.30927]
[1779940594707,44.63,73052.99,0.0,0.91825,5e-05,10.28615]
[1779940596720,44.63,73045.97,0.0,0.9179,5e-05,10.31793]
[1779940601764,44.63,73044.08,0.0,0.91782,5e-05,10.32553]
[1779940602770,44.63,73032.44,0.0,0.91724,5e-05,10.37867]
[1779940604783,44.63,73026.93,0.0,0.91697,5e-05,10.40363]
[1779940607816,44.62,73021.67,0.0,0.91671,5e-05,10.42692]
[1779940608830,44.62,73021.7,0.0,0.91675,5e-05,10.42312]
[1779940612859,44.59,73014.64,0.0,0.91651,5e-05,10.44434]
[1779940614874,44.58,73012.63,0.0,0.91646,5e-05,10.4494]
[1779940619920,44.58,73009.32,0.0,0.91631,5e-05,10.46297]
[1779940620925,44.58,73001.56,0.0,0.91591,5e-05,10.49902]
[1779940621944,44.58,72992.72,0.0,0.91546,5e-05,10.54009]
[1779940622976,44.58,72995.1,0.0,0.91558,5e-05,10.5296]
[1779940623958,44.58,73009.13,0.0,0.91628,5e-05,10.46544]
[1779940624962,44.58,73024.12,0.0,0.91702,5e-05,10.39799]
[1779940625984,44.58,73036.89,0.0,0.91767,5e-05,10.33878]
[1779940626984,44.58,73051.6,0.0,0.9184,5e-05,10.27106]
[1779940627990,44.58,73055.59,0.0,0.9186,5e-05,10.25266]
[1779940630014,44.58,73062.91,0.0,0.91897,5e-05,10.21897]
[1779940631014,44.58,73065.29,0.0,0.91909,5e-05,10.20805]
[1779940636051,44.58,73073.01,0.0,0.91947,5e-05,10.17273]
[1779940637060,44.58,73078.83,0.0,0.91975,5e-05,10.14625]
[1779940639074,44.58,73079.61,0.0,0.91979,5e-05,10.14284]
[1779940641097,44.58,73074.77,0.0,0.91955,5e-05,10.16497]
[1779940643100,44.58,73063.26,0.0,0.91898,5e-05,10.21751]
[1779940644107,44.58,73059.11,0.0,0.91878,5e-05,10.23642]
[1779940648136,44.58,73065.79,0.0,0.91911,5e-05,10.20562]
[1779940650150,44.58,73055.38,0.0,0.9186,5e-05,10.25315]
[1779940651157,44.58,73052.09,0.0,0.91846,5e-05,10.26489]
[1779940655185,44.58,73066.75,0.0,0.91919,5e-05,10.19762]
[1779940656193,44.58,73071.28,0.0,0.91941,5e-05,10.177]
[1779940657211,44.58,73091.71,0.0,0.92041,5e-05,10.08414]
[1779940658217,44.58,73091.04,0.0,0.92038,5e-05,10.0873]
[1779940659223,44.58,73099.34,0.0,0.92078,5e-05,10.04987]
[1779940660260,44.58,73102.62,0.0,0.92094,5e-05,10.03528]
[1779940661243,44.58,73110.5,0.0,0.92131,5e-05,9.99992]
[1779940662249,44.58,73114.14,0.0,0.92149,5e-05,9.9835]
[1779940667285,44.58,73115.39,0.0,0.92155,5e-05,9.97802]
[1779940669298,44.58,73121.42,0.0,0.92184,5e-05,9.95056]
[1779940671312,44.58,73127.46,0.0,0.92214,5e-05,9.92281]
[1779940676349,44.58,73122.26,0.0,0.9219,5e-05,9.9453]
[1779940678362,44.58,73112.03,0.0,0.9214,5e-05,9.99151]
[1779940679371,44.58,73104.71,0.0,0.92105,5e-05,10.02457]
[1779940681394,44.58,73096.59,0.0,0.92066,5e-05,10.06091]
[1779940682402,44.58,73078.53,0.0,0.91978,5e-05,10.1428]
[1779940683407,44.58,73059.63,0.0,0.91885,5e-05,10.22873]
[1779940684440,44.58,73069.25,0.0,0.91933,5e-05,10.18469]
[1779940685424,44.58,73079.48,0.0,0.91983,5e-05,10.13773]
[1779940686430,44.58,73089.66,0.0,0.92033,5e-05,10.09149]
[1779940687441,44.57,73097.2,0.0,0.9207,5e-05,10.05708]
[1779940689461,44.57,73103.02,0.0,0.92099,5e-05,10.03004]
[1779940690465,44.57,73101.64,0.0,0.92092,5e-05,10.03618]
[1779940692474,44.57,73107.45,0.0,0.92121,5e-05,10.00947]
[1779940693482,44.57,73113.36,0.0,0.9215,5e-05,9.98268]
[1779940694488,44.57,73120.93,0.0,0.92186,5e-05,9.94848]
[1779940695494,44.57,73129.06,0.0,0.92226,5e-05,9.91155]
[1779940696503,44.57,73131.12,0.0,0.92236,5e-05,9.90179]
[1779940700530,44.57,73135.35,0.0,0.92257,5e-05,9.88189]
[1779940702544,44.57,73141.87,0.0,0.92288,5e-05,9.85231]
[1779940704557,44.57,73135.86,0.0,0.9226,5e-05,9.87897]
[1779940707579,44.57,73140.68,0.0,0.92284,5e-05,9.85681]
[1779940710600,44.56,73147.31,0.0,0.92315,5e-05,9.82683]
[1779940711607,44.56,73152.86,0.0,0.92344,5e-05,9.79861]
[1779940713627,44.56,73160.19,0.0,0.92379,5e-05,9.76579]
[1779940714636,44.56,73153.08,0.0,0.92345,5e-05,9.79751]
[1779940715641,44.56,73145.07,0.0,0.92307,5e-05,9.83327]
[1779940718662,44.56,73155.31,0.0,0.92356,5e-05,9.78708]
[1779940719667,44.56,73161.28,0.0,0.92385,5e-05,9.76038]
[1779940720676,44.56,73168.18,0.0,0.92417,5e-05,9.72961]
[1779940722391,44.56,73183.17,0.0,0.92487,5e-05,9.66297]
[1779940723701,44.56,73190.5,0.0,0.92521,5e-05,9.63023]
[1779940724731,44.56,73193.74,0.0,0.92537,5e-05,9.61572]
[1779940726718,44.56,73188.22,0.0,0.92511,5e-05,9.63992]
[1779940730747,44.56,73185.49,0.0,0.92499,5e-05,9.65145]
[1779940732469,44.56,73179.55,0.0,0.92471,5e-05,9.67793]
[1779940733767,44.56,73184.66,0.0,0.92495,5e-05,9.65539]
[1779940737795,44.56,73190.96,0.0,0.92524,5e-05,9.62791]
[1779940742831,44.56,73189.17,0.0,0.92515,5e-05,9.63646]
[1779940743838,44.56,73183.79,0.0,0.9249,5e-05,9.66041]
[1779940745851,44.56,73190.47,0.0,0.92521,5e-05,9.63092]
[1779940748874,44.56,73200.89,0.0,0.92569,5e-05,9.58513]
[1779940752903,44.57,73196.13,0.0,0.92546,5e-05,9.60675]
[1779940755922,44.57,73203.9,0.0,0.92582,5e-05,9.57272]
[1779940756929,44.57,73217.52,0.0,0.92644,5e-05,9.51253]
[1779940759951,44.56,73221.87,0.0,0.92665,5e-05,9.49227]
[1779940762971,44.56,73213.19,0.0,0.92626,5e-05,9.5304]
[1779940764986,44.56,73221.56,0.0,0.92665,5e-05,9.4931]
[1779940770024,44.56,73215.64,0.0,0.92638,5e-05,9.5188]
[1779940775063,44.56,73210.13,0.0,0.92615,5e-05,9.53994]
[1779940778082,44.56,73216.69,0.0,0.92645,5e-05,9.51102]
[1779940779087,44.56,73214.56,0.0,0.92635,5e-05,9.52046]
[1779940784131,44.56,73217.22,0.0,0.92647,5e-05,9.50888]
[1779940786151,44.56,73215.3,0.0,0.92638,5e-05,9.51748]
[1779940789169,44.56,73207.41,0.0,0.92602,5e-05,9.55251]
[1779940790177,44.56,73197.84,0.0,0.92557,5e-05,9.59487]
[1779940791190,44.56,73195.98,0.0,0.92549,5e-05,9.60308]
[1779940793202,44.56,73180.45,0.0,0.92477,5e-05,9.6719]
[1779940794210,44.56,73180.56,0.0,0.92477,5e-05,9.67126]
[1779940799244,44.56,73176.09,0.0,0.92457,5e-05,9.69024]
[1779940804282,44.56,73165.7,0.0,0.9241,5e-05,9.73544]
[1779940805292,44.56,73158.61,0.0,0.92376,5e-05,9.76682]
[1779940806296,44.56,73159.24,0.0,0.92379,5e-05,9.76399]
[1779940808317,44.56,73144.5,0.0,0.9231,5e-05,9.82992]
[1779940809332,44.56,73128.76,0.0,0.92235,5e-05,9.90052]
[1779940810371,44.56,73104.35,0.0,0.92117,5e-05,10.01077]
[1779940811353,44.56,73112.71,0.0,0.92158,5e-05,9.97268]
[1779940812359,44.56,73112.71,0.0,0.92158,5e-05,9.97235]
[1779940813366,44.56,73112.51,0.0,0.92157,5e-05,9.97297]
[1779940815382,44.55,73100.09,0.0,0.92098,5e-05,10.02861]
[1779940816393,44.55,73090.97,0.0,0.92054,5e-05,10.0696]
[1779940817399,44.55,73100.38,0.0,0.921,5e-05,10.02651]
[1779940818400,44.55,73096.71,0.0,0.92083,5e-05,10.04278]
[1779940820417,44.55,73102.48,0.0,0.92111,5e-05,10.01589]
[1779940823437,44.55,73092.26,0.0,0.92063,5e-05,10.06146]
[1779940824443,44.55,73085.68,0.0,0.92031,5e-05,10.09122]
[1779940825459,44.55,73074.58,0.0,0.91976,5e-05,10.14185]
[1779940826464,44.55,73065.14,0.0,0.91929,5e-05,10.18494]
[1779940827479,44.55,73050.87,0.0,0.91859,5e-05,10.25018]
[1779940828478,44.55,73049.21,0.0,0.91851,5e-05,10.25767]
[1779940829485,44.55,73054.97,0.0,0.91879,5e-05,10.23119]
[1779940830495,44.55,73060.47,0.0,0.91907,5e-05,10.20597]
[1779940831503,44.55,73062.61,0.0,0.9192,5e-05,10.19293]
[1779940832505,44.55,73077.15,0.0,0.91991,5e-05,10.12662]
[1779940833532,44.55,73090.01,0.0,0.92054,5e-05,10.06793]
[1779940834520,44.55,73105.39,0.0,0.92129,5e-05,9.99824]
[1779940835527,44.55,73121.4,0.0,0.92207,5e-05,9.92517]
[1779940836534,44.54,73131.76,0.0,0.92257,5e-05,9.8783]
[1779940837540,44.54,73142.9,0.0,0.9231,5e-05,9.82813]
[1779940838548,44.54,73144.75,0.0,0.92319,5e-05,9.8197]
[1779940843586,44.54,73135.72,0.0,0.92276,5e-05,9.85996]
[1779940846604,44.54,73144.71,0.0,0.92319,5e-05,9.81942]
[1779940851640,44.54,73138.94,0.0,0.92292,5e-05,9.84511]
[1779940854669,44.54,73146.61,0.0,0.92329,5e-05,9.81058]
[1779940856683,44.54,73138.65,0.0,0.92291,5e-05,9.84616]
[1779940861724,44.54,73140.7,0.0,0.92301,5e-05,9.8366]
[1779940865794,44.54,73151.27,0.0,0.92352,5e-05,9.78898]
[1779940866788,44.54,73151.47,0.0,0.92353,5e-05,9.78808]
[1779940867792,44.54,73163.88,0.0,0.92411,5e-05,9.7327]
[1779940870829,44.54,73151.04,0.0,0.9235,5e-05,9.79032]
[1779940873523,44.54,73142.76,0.0,0.92311,5e-05,9.8273]
[1779940876869,44.54,73151.82,0.0,0.92354,5e-05,9.7866]
[1779940878900,44.54,73105.52,0.0,0.92132,5e-05,9.99495]
[1779940879907,44.54,73105.62,0.0,0.92133,5e-05,9.99439]
[1779940880913,44.54,73068.02,0.0,0.9195,5e-05,10.16488]
[1779940881947,44.54,73091.52,0.0,0.92065,5e-05,10.058]
[1779940883613,44.54,73111.67,0.0,0.92163,5e-05,9.96675]
[1779940884949,44.54,73111.67,0.0,0.92163,5e-05,9.96676]
[1779940886963,44.54,73117.37,0.0,0.9219,5e-05,9.94107]
[1779940889982,44.54,73112.02,0.0,0.92164,5e-05,9.96547]
[1779940890992,44.54,73108.49,0.0,0.92147,5e-05,9.98177]
[1779940891999,44.54,73123.55,0.0,0.92221,5e-05,9.91061]
[1779940893690,44.54,73137.93,0.0,0.9229,5e-05,9.84559]
[1779940896029,44.54,73145.57,0.0,0.92327,5e-05,9.8111]
[1779940899069,44.54,73158.35,0.0,0.92388,5e-05,9.75376]
[1779940900089,44.54,73168.96,0.0,0.92438,5e-05,9.70644]
[1779940901084,44.54,73168.7,0.0,0.92436,5e-05,9.70771]
[1779940902089,44.54,73161.74,0.0,0.92403,5e-05,9.73886]
[1779940903762,44.54,73158.59,0.0,0.92388,5e-05,9.75303]
[1779940909138,44.54,73156.02,0.0,0.92376,5e-05,9.76467]
[1779940910145,44.54,73150.64,0.0,0.92351,5e-05,9.78874]
[1779940911152,44.54,73151.01,0.0,0.92352,5e-05,9.78704]
[1779940913841,44.54,73144.47,0.0,0.92322,5e-05,9.81624]
[1779940915190,44.54,73136.18,0.0,0.92282,5e-05,9.85338]
[1779940916195,44.54,73123.22,0.0,0.9222,5e-05,9.91177]
[1779940917202,44.54,73118.9,0.0,0.92199,5e-05,9.93167]
[1779940918209,44.54,73124.4,0.0,0.92225,5e-05,9.90736]
[1779940921232,44.54,73118.1,0.0,0.92194,5e-05,9.93601]
[1779940922236,44.54,73109.52,0.0,0.92153,5e-05,9.97508]
[1779940927272,44.55,73115.63,0.0,0.92181,5e-05,9.94815]
[1779940932316,44.55,73104.52,0.0,0.92128,5e-05,9.99819]
[1779940937350,44.55,73114.34,0.0,0.92175,5e-05,9.95453]
[1779940942385,44.55,73120.79,0.0,0.92206,5e-05,9.92529]
[1779940943436,44.55,73124.1,0.0,0.92221,5e-05,9.91053]
[1779940944449,44.55,73088.93,0.0,0.92051,5e-05,10.06976]
[1779940945446,44.55,73065.88,0.0,0.91938,5e-05,10.17455]
[1779940946460,44.55,73073.52,0.0,0.91975,5e-05,10.14006]
[1779940947460,44.55,73076.13,0.0,0.91988,5e-05,10.12857]
[1779940949487,44.55,73034.71,0.0,0.91782,5e-05,10.31881]
[1779940950483,44.55,73007.44,0.0,0.91644,5e-05,10.44445]
[1779940951495,44.55,73012.86,0.0,0.91674,5e-05,10.41627]
[1779940952497,44.55,73018.65,0.0,0.91704,5e-05,10.38902]
[1779940953507,44.55,73024.52,0.0,0.91733,5e-05,10.36189]
[1779940955542,44.55,73012.38,0.0,0.91672,5e-05,10.41821]
[1779940956544,44.55,72966.77,0.0,0.91438,5e-05,10.62974]
[1779940957555,44.55,72927.33,0.0,0.91233,5e-05,10.81346]
[1779940958558,44.54,72916.97,0.0,0.91181,5e-05,10.86011]
[1779940959572,44.54,72881.05,0.0,0.90989,5e-05,11.02974]
[1779940960573,44.55,72863.73,0.0,0.90895,5e-05,11.11265]
[1779940961597,44.55,72860.79,0.0,0.90879,5e-05,11.12695]
[1779940962606,44.55,72851.98,0.0,0.90831,5e-05,11.16905]
[1779940963627,44.55,72844.34,0.0,0.90788,5e-05,11.20688]
[1779940964628,44.56,72843.45,0.0,0.9078,5e-05,11.21359]
[1779940965631,44.56,72856.54,0.0,0.90849,5e-05,11.15364]
[1779940966649,44.56,72885.63,0.0,0.91006,5e-05,11.01525]
[1779940967653,44.56,72907.7,0.0,0.91122,5e-05,10.91276]
[1779940968662,44.57,72912.41,0.0,0.91147,5e-05,10.89086]
[1779940969662,44.57,72912.41,0.0,0.91146,5e-05,10.8913]
[1779940970672,44.57,72903.12,0.0,0.91097,5e-05,10.93516]
[1779940971687,44.57,72849.29,0.0,0.90806,5e-05,11.19093]
[1779940972695,44.56,72735.85,0.0,0.90175,6e-05,11.73383]
[1779940973697,44.57,72735.6,0.0,0.9017,6e-05,11.73815]
[1779940974721,44.57,72715.82,0.0,0.90055,6e-05,11.83475]
[1779940975720,44.57,72675.25,0.0,0.89815,6e-05,12.03571]
[1779940976728,44.58,72673.72,0.0,0.89802,6e-05,12.04681]
[1779940977734,44.58,72663.73,0.0,0.89743,6e-05,12.09573]
[1779940978747,44.58,72689.6,0.0,0.89897,6e-05,11.96792]
[1779940979755,44.57,72716.72,0.0,0.90059,6e-05,11.83114]
[1779940980754,44.57,72752.8,0.0,0.90266,6e-05,11.65623]
[1779940982769,44.57,72801.43,0.0,0.90543,6e-05,11.41913]
[1779940983775,44.57,72806.59,0.0,0.90572,6e-05,11.39419]
[1779940984784,44.56,72847.23,0.0,0.90796,5e-05,11.1996]
[1779940985805,44.57,72895.06,0.0,0.91054,5e-05,10.97268]
[1779940986798,44.57,72895.73,0.0,0.91058,5e-05,10.96978]
[1779940987817,44.57,72920.31,0.0,0.91188,5e-05,10.85413]
[1779940988812,44.57,72920.17,0.0,0.91187,5e-05,10.85514]
[1779940989820,44.57,72943.11,0.0,0.91307,5e-05,10.7479]
[1779940990833,44.57,72948.04,0.0,0.91332,5e-05,10.72538]
[1779940991851,44.57,72956.56,0.0,0.91376,5e-05,10.68616]
[1779940992860,44.57,72974.41,0.0,0.91468,5e-05,10.60335]
[1779940993868,44.57,72987.87,0.0,0.91537,5e-05,10.54049]
[1779940994895,44.57,73003.22,0.0,0.91616,5e-05,10.46923]
[1779940995900,44.57,73003.35,0.0,0.91617,5e-05,10.46849]
[1779940996908,44.57,72980.27,0.0,0.91499,5e-05,10.57522]
[1779940997909,44.57,72963.23,0.0,0.91411,5e-05,10.65418]
[1779940998936,44.57,72924.5,0.0,0.9121,5e-05,10.83498]
[1779940999946,44.57,72916.95,0.0,0.9117,5e-05,10.87034]
[1779941000963,44.57,72890.22,0.0,0.91028,5e-05,10.99629]
[1779941001966,44.57,72890.49,0.0,0.91029,5e-05,10.99481]
[1779941002972,44.57,72867.76,0.0,0.90907,5e-05,11.10213]
[1779941003979,44.56,72869.62,0.0,0.90918,5e-05,11.09275]
[1779941006016,44.56,72884.17,0.0,0.90998,5e-05,11.02271]
[1779941007020,44.56,72909.45,0.0,0.91133,5e-05,10.90302]
[1779941008033,44.56,72898.83,0.0,0.91077,5e-05,10.95303]
[1779941009035,44.56,72899.7,0.0,0.91081,5e-05,10.94871]
[1779941010044,44.56,72915.75,0.0,0.91167,5e-05,10.87246]
[1779941011065,44.56,72920.12,0.0,0.91193,5e-05,10.84814]
[1779941012067,44.56,72929.32,0.0,0.91242,5e-05,10.80448]
[1779941013075,44.56,72928.24,0.0,0.91237,5e-05,10.80918]
[1779941014083,44.56,72920.81,0.0,0.91198,5e-05,10.84415]
[1779941015096,44.56,72931.94,0.0,0.91257,5e-05,10.79146]
[1779941016112,44.55,72925.57,0.0,0.91224,5e-05,10.82102]
[1779941017113,44.55,72920.34,0.0,0.91196,5e-05,10.84522]
[1779941018120,44.55,72939.83,0.0,0.91299,5e-05,10.75333]
[1779941019126,44.55,72943.29,0.0,0.91318,5e-05,10.73685]
[1779941021140,44.55,72935.94,0.0,0.9128,5e-05,10.77077]
[1779941026190,44.55,72934.44,0.0,0.91274,5e-05,10.77637]
[1779941028203,44.55,72926.7,0.0,0.91234,5e-05,10.81212]
[1779941030228,44.54,72928.1,0.0,0.91242,5e-05,10.80486]
[1779941031235,44.54,72916.6,0.0,0.91181,5e-05,10.8586]
[1779941032245,44.54,72902.11,0.0,0.91105,5e-05,10.9265]
[1779941033251,44.54,72899.06,0.0,0.91089,5e-05,10.9404]
[1779941034947,44.54,72889.43,0.0,0.91039,5e-05,10.98486]
[1779941036272,44.54,72888.68,0.0,0.91035,5e-05,10.98781]
[1779941040303,44.53,72901.06,0.0,0.91104,5e-05,10.92695]
[1779941041313,44.53,72892.35,0.0,0.91058,5e-05,10.96759]
[1779941042318,44.53,72883.59,0.0,0.91012,5e-05,11.00848]
[1779941043331,44.53,72866.01,0.0,0.90918,5e-05,11.09124]
[1779941045034,44.53,72889.92,0.0,0.91048,5e-05,10.97666]
[1779941046352,44.52,72893.59,0.0,0.91068,5e-05,10.95871]
[1779941047361,44.52,72915.66,0.0,0.91186,5e-05,10.85403]
[1779941048363,44.52,72927.59,0.0,0.9125,5e-05,10.79751]
[1779941049369,44.52,72936.77,0.0,0.91298,5e-05,10.75411]
[1779941050377,44.52,72931.35,0.0,0.9127,5e-05,10.77927]
[1779941053397,44.52,72928.22,0.0,0.91255,5e-05,10.79276]
[1779941058434,44.51,72926.25,0.0,0.91246,5e-05,10.80058]
[1779941061454,44.51,72931.07,0.0,0.91272,5e-05,10.77715]
[1779941062460,44.51,72936.38,0.0,0.913,5e-05,10.75202]
[1779941064475,44.51,72942.78,0.0,0.91335,5e-05,10.7211]
[1779941066490,44.51,72947.93,0.0,0.91362,5e-05,10.69668]
[1779941070520,44.51,72962.0,0.0,0.91435,5e-05,10.63059]
[1779941071525,44.51,72977.13,0.0,0.91516,5e-05,10.55618]
[1779941072531,44.51,72991.8,0.0,0.91592,5e-05,10.48751]
[1779941073544,44.5,73008.95,0.0,0.9168,5e-05,10.40769]
[1779941074550,44.5,73015.93,0.0,0.91715,5e-05,10.37513]
[1779941078584,44.5,73019.39,0.0,0.91735,5e-05,10.3574]
[1779941079591,44.5,73032.91,0.0,0.91803,5e-05,10.29465]
[1779941080599,44.5,73025.17,0.0,0.91765,5e-05,10.32966]
[1779941081606,44.5,73012.2,0.0,0.917,5e-05,10.3891]
[1779941082627,44.5,73010.42,0.0,0.91692,5e-05,10.39693]
[1779941084631,44.49,73020.04,0.0,0.91741,5e-05,10.3519]
[1779941085637,44.49,73027.37,0.0,0.91778,5e-05,10.3179]
[1779941086645,44.49,73020.65,0.0,0.91745,5e-05,10.34837]
[1779941088673,44.49,73029.97,0.0,0.91792,5e-05,10.30497]
[1779941090681,44.49,73035.34,0.0,0.91819,5e-05,10.28005]
[1779941091690,44.49,73044.86,0.0,0.91867,5e-05,10.23572]
[1779941092695,44.49,73050.89,0.0,0.91898,5e-05,10.20769]
[1779941093701,44.49,73040.54,0.0,0.91847,5e-05,10.25466]
[1779941094708,44.49,73033.48,0.0,0.91812,5e-05,10.28689]
[1779941096724,44.48,73027.8,0.0,0.91784,5e-05,10.31199]
[1779941098740,44.48,73033.85,0.0,0.91816,5e-05,10.28319]
[1779941102771,44.48,72944.01,0.0,0.91357,5e-05,10.69945]
[1779941104798,44.48,72935.81,0.0,0.91315,5e-05,10.73693]
[1779941107837,44.48,72941.63,0.0,0.91346,5e-05,10.70965]
[1779941108919,44.48,72956.24,0.0,0.91422,5e-05,10.64097]
[1779941110856,44.47,72972.18,0.0,0.91506,5e-05,10.56525]
[1779941111864,44.47,72975.9,0.0,0.91525,5e-05,10.54763]
[1779941114889,44.47,72980.03,0.0,0.91548,5e-05,10.52711]
[1779941116910,44.47,72972.42,0.0,0.9151,5e-05,10.56177]
[1779941117924,44.47,72960.34,0.0,0.91448,5e-05,10.61752]
[1779941118927,44.47,72955.83,0.0,0.91425,5e-05,10.63797]
[1779941120942,44.46,72943.64,0.0,0.91363,5e-05,10.6937]
[1779941121947,44.46,72945.18,0.0,0.91372,5e-05,10.68575]
[1779941123961,44.46,72939.48,0.0,0.91344,5e-05,10.71128]
[1779941124967,44.46,72944.1,0.0,0.91369,5e-05,10.68886]
[1779941128009,44.45,72951.69,0.0,0.9141,5e-05,10.65112]
[1779941128996,44.45,72960.39,0.0,0.91456,5e-05,10.61048]
[1779941130011,44.45,72939.5,0.0,0.91348,5e-05,10.70714]
[1779941131011,44.45,72940.96,0.0,0.91359,5e-05,10.69651]
[1779941132022,44.45,72955.88,0.0,0.91437,5e-05,10.62594]
[1779941133027,44.45,72956.52,0.0,0.91441,5e-05,10.62228]
[1779941135045,44.44,72984.15,0.0,0.91585,5e-05,10.49229]
[1779941136050,44.44,72989.22,0.0,0.91611,5e-05,10.46829]
[1779941138066,44.44,72979.98,0.0,0.91565,5e-05,10.51019]
[1779941139071,44.44,72968.31,0.0,0.91505,5e-05,10.564]
[1779941140080,44.44,72982.76,0.0,0.9158,5e-05,10.4962]
[1779941141087,44.44,72978.48,0.0,0.91559,5e-05,10.51563]
[1779941143103,44.43,72973.23,0.0,0.91533,5e-05,10.53904]
[1779941145118,44.43,72965.97,0.0,0.91497,5e-05,10.5718]
[1779941146122,44.43,72948.07,0.0,0.91405,5e-05,10.65482]
[1779941147131,44.43,72939.88,0.0,0.91363,5e-05,10.69247]
[1779941148137,44.43,72944.27,0.0,0.91386,5e-05,10.67115]
[1779941150152,44.42,72953.64,0.0,0.91437,5e-05,10.62591]
[1779941154179,44.42,72958.94,0.0,0.91467,5e-05,10.59849]
[1779941157200,44.41,72959.52,0.0,0.91472,5e-05,10.59396]
[1779941162354,44.41,72958.63,0.0,0.91471,5e-05,10.59509]
[1779941164283,44.4,72973.37,0.0,0.91548,5e-05,10.52514]
[1779941165292,44.4,72977.59,0.0,0.9157,5e-05,10.505]
[1779941168332,44.4,72986.3,0.0,0.91616,5e-05,10.46311]
[1779941169320,44.4,72998.29,0.0,0.91678,5e-05,10.4068]
[1779941170326,44.4,73011.07,0.0,0.91743,5e-05,10.3477]
[1779941171337,44.4,73022.14,0.0,0.91799,5e-05,10.29627]
[1779941172360,44.4,73033.43,0.0,0.91855,5e-05,10.24431]
[1779941173369,44.4,73034.74,0.0,0.91862,5e-05,10.23817]
[1779941176392,44.39,73043.27,0.0,0.91905,5e-05,10.19863]
[1779941177402,44.39,73048.24,0.0,0.9193,5e-05,10.17557]
[1779941178406,44.39,73053.1,0.0,0.91954,5e-05,10.15308]
[1779941181428,44.39,73056.49,0.0,0.91972,5e-05,10.1369]
[1779941186114,44.39,73024.59,0.0,0.91815,5e-05,10.2809]
[1779941187475,44.39,73024.24,0.0,0.91814,5e-05,10.28209]
[1779941188481,44.38,73032.31,0.0,0.91855,5e-05,10.24452]
[1779941189488,44.38,73047.33,0.0,0.9193,5e-05,10.17522]
[1779941190496,44.38,73054.71,0.0,0.91967,5e-05,10.14087]
[1779941191502,44.38,73053.2,0.0,0.91962,5e-05,10.14403]
[1779941196543,44.38,73053.96,0.0,0.91969,5e-05,10.13809]
[1779941197545,44.37,73059.92,0.0,0.91999,5e-05,10.11037]
[1779941198552,44.37,73058.55,0.0,0.91992,5e-05,10.1162]
[1779941202582,44.37,73064.45,0.0,0.92023,5e-05,10.08759]
[1779941207616,44.37,73058.52,0.0,0.91996,5e-05,10.11269]
[1779941212651,44.36,73059.81,0.0,0.92005,5e-05,10.10405]
[1779941217686,44.35,73057.31,0.0,0.91995,5e-05,10.11354]
[1779941218692,44.35,73062.51,0.0,0.92021,5e-05,10.08929]
[1779941220708,44.35,73067.24,0.0,0.92045,5e-05,10.06681]
[1779941226402,44.35,73078.38,0.0,0.92103,5e-05,10.01344]
[1779941227801,44.34,73079.35,0.0,0.92108,5e-05,10.00867]
[1779941232832,44.34,73076.34,0.0,0.92095,5e-05,10.02055]
[1779941233841,44.34,73083.28,0.0,0.92129,5e-05,9.98859]
[1779941236473,44.34,73084.23,0.0,0.92135,5e-05,9.98325]
[1779941236896,44.34,73091.51,0.0,0.9217,5e-05,9.95019]
[1779941238881,44.33,73085.46,0.0,0.92142,5e-05,9.97672]
[1779941240894,44.33,73090.47,0.0,0.92166,5e-05,9.95395]
[1779941241901,44.33,73080.44,0.0,0.92117,5e-05,9.99951]
[1779941242908,44.33,73081.85,0.0,0.92124,5e-05,9.99305]
[1779941245929,44.33,73074.85,0.0,0.92091,5e-05,10.02383]
[1779941249958,44.33,73081.04,0.0,0.92123,5e-05,9.99419]
[1779941253988,44.33,73080.64,0.0,0.92125,5e-05,9.99151]
[1779941254995,44.33,73075.23,0.0,0.92098,5e-05,10.01584]
[1779941256002,44.32,73068.56,0.0,0.92066,5e-05,10.0459]
[1779941257012,44.32,73071.21,0.0,0.9208,5e-05,10.03345]
[1779941259022,44.32,73072.36,0.0,0.92086,5e-05,10.02753]
[1779941262082,44.32,73060.39,0.0,0.92028,5e-05,10.08148]
[1779941263053,44.31,73039.82,0.0,0.9193,5e-05,10.17195]
[1779941264066,44.31,73032.79,0.0,0.91895,5e-05,10.20401]
[1779941265074,44.31,73036.78,0.0,0.91915,5e-05,10.1854]
[1779941267086,44.31,73035.91,0.0,0.91912,5e-05,10.18892]
[1779941268094,44.31,73037.18,0.0,0.91919,5e-05,10.18252]
[1779941273128,44.3,73034.89,0.0,0.9191,5e-05,10.19018]
[1779941277158,44.3,73044.58,0.0,0.91961,5e-05,10.14334]
[1779941278164,44.3,73063.46,0.0,0.92054,5e-05,10.05643]
[1779941280183,44.29,73068.4,0.0,0.9208,5e-05,10.03301]
[1779941281189,44.29,73070.08,0.0,0.92088,5e-05,10.02501]
[1779941285216,44.29,73076.43,0.0,0.9212,5e-05,9.99482]
[1779941286222,44.29,73082.71,0.0,0.92151,5e-05,9.96598]
[1779941290258,44.29,73084.03,0.0,0.92159,5e-05,9.95908]
[1779941292280,44.29,73090.68,0.0,0.92191,5e-05,9.92866]
[1779941293274,44.29,73090.34,0.0,0.9219,5e-05,9.92984]
[1779941295294,44.28,73098.39,0.0,0.92229,5e-05,9.89299]
[1779941296309,44.28,73108.11,0.0,0.92276,5e-05,9.84888]
[1779941297315,44.28,73119.22,0.0,0.92329,5e-05,9.79873]
[1779941298323,44.28,73123.2,0.0,0.92349,5e-05,9.78012]
[1779941301347,44.28,73130.3,0.0,0.92384,5e-05,9.74737]
[1779941305399,44.28,73133.15,0.0,0.92398,5e-05,9.7334]
[1779941310416,44.28,73133.47,0.0,0.92401,5e-05,9.73117]
[1779941312427,44.28,73138.16,0.0,0.92426,5e-05,9.70655]
[1779941316456,44.27,73127.05,0.0,0.92373,5e-05,9.75589]
[1779941317462,44.27,73126.46,0.0,0.92373,5e-05,9.75643]
[1779941319477,44.27,73118.25,0.0,0.92334,5e-05,9.79297]
[1779941320483,44.27,73116.14,0.0,0.92324,5e-05,9.80222]
[1779941323506,44.27,73108.02,0.0,0.92286,5e-05,9.83797]
[1779941324512,44.27,73114.35,0.0,0.92317,5e-05,9.80902]
[1779941326526,44.26,73108.21,0.0,0.92288,5e-05,9.8364]
[1779941327533,44.26,73115.12,0.0,0.92321,5e-05,9.80515]
[1779941332568,44.26,73112.61,0.0,0.9231,5e-05,9.81541]
[1779941337602,44.26,73116.96,0.0,0.92333,5e-05,9.79401]
[1779941341631,44.25,73123.3,0.0,0.92365,5e-05,9.76404]
[1779941347292,44.25,73122.52,0.0,0.92363,5e-05,9.76553]
[1779941351701,44.25,73135.63,0.0,0.92427,5e-05,9.70526]
[1779941352710,44.25,73137.96,0.0,0.92438,5e-05,9.69456]
[1779941357742,44.24,73138.17,0.0,0.9244,5e-05,9.69255]
[1779941362779,44.24,73132.28,0.0,0.92413,5e-05,9.71785]
[1779941363786,44.24,73125.02,0.0,0.92379,5e-05,9.75026]
[1779941364793,44.24,73119.52,0.0,0.92353,5e-05,9.77474]
[1779941365800,44.24,73118.35,0.0,0.92348,5e-05,9.77968]
[1779941368820,44.24,73124.51,0.0,0.92379,5e-05,9.75055]
[1779941370834,44.23,73124.13,0.0,0.92378,5e-05,9.75098]
[1779941374863,44.23,73116.81,0.0,0.92347,5e-05,9.77888]
[1779941377506,44.23,73116.1,0.0,0.92344,5e-05,9.78203]
[1779941382918,44.23,73119.42,0.0,0.92361,5e-05,9.7656]
[1779941387953,44.22,73119.5,0.0,0.92364,5e-05,9.76273]
[1779941392988,44.21,73116.2,0.0,0.92352,5e-05,9.77415]
[1779941397646,44.2,73121.6,0.0,0.92381,5e-05,9.74648]
[1779941402059,44.2,73127.85,0.0,0.92414,5e-05,9.71519]
[1779941407097,44.19,73127.79,0.0,0.92417,5e-05,9.71251]
[1779941412132,44.18,73129.67,0.0,0.92429,5e-05,9.70122]
[1779941415152,44.18,73135.57,0.0,0.92458,5e-05,9.67305]
[1779941416160,44.18,73141.96,0.0,0.92489,5e-05,9.64387]
[1779941417167,44.18,73142.62,0.0,0.92493,5e-05,9.64045]
[1779941419182,44.18,73146.52,0.0,0.92512,5e-05,9.62211]
[1779941423210,44.17,73151.22,0.0,0.92536,5e-05,9.59951]
[1779941425225,44.17,73150.83,0.0,0.92534,5e-05,9.60058]
[1779941426230,44.17,73157.72,0.0,0.92567,5e-05,9.56945]
[1779941427238,44.17,73159.36,0.0,0.92575,5e-05,9.56184]
[1779941432282,44.17,73159.97,0.0,0.92581,5e-05,9.55458]
[1779941433288,44.17,73153.34,0.0,0.92551,5e-05,9.58394]
[1779941434295,44.17,73142.65,0.0,0.92501,5e-05,9.63149]
[1779941435302,44.16,73135.37,0.0,0.92467,5e-05,9.66378]
[1779941436311,44.16,73129.9,0.0,0.92441,5e-05,9.68795]
[1779941438326,44.16,73127.42,0.0,0.9243,5e-05,9.6982]
[1779941440341,44.16,73133.96,0.0,0.92462,5e-05,9.6679]
[1779941441348,44.16,73135.65,0.0,0.92471,5e-05,9.6599]
[1779941446383,44.15,73136.4,0.0,0.92476,5e-05,9.65465]
[1779941451417,44.15,73133.41,0.0,0.92464,5e-05,9.66628]
[1779941455448,44.15,73127.19,0.0,0.92436,5e-05,9.6928]
[1779941459477,44.14,73122.8,0.0,0.92417,5e-05,9.71093]
[1779941462500,44.14,73133.21,0.0,0.92467,5e-05,9.66285]
[1779941463506,44.14,73126.49,0.0,0.92436,5e-05,9.69271]
[1779941464513,44.14,73120.13,0.0,0.92406,5e-05,9.72095]
[1779941465520,44.14,73116.83,0.0,0.92391,5e-05,9.73572]
[1779941467533,44.14,73116.44,0.0,0.92389,5e-05,9.73721]
[1779941468543,44.14,73123.13,0.0,0.92421,5e-05,9.70691]
[1779941469548,44.14,73128.07,0.0,0.92445,5e-05,9.68422]
[1779941472579,44.13,73124.62,0.0,0.9243,5e-05,9.69849]
[1779941473589,44.13,73123.58,0.0,0.92425,5e-05,9.70271]
[1779941478624,44.13,73124.02,0.0,0.9243,5e-05,9.6984]
[1779941483660,44.12,73100.92,0.0,0.92322,5e-05,9.80073]
[1779941484672,44.12,73100.92,0.0,0.92322,5e-05,9.79996]
[1779941486679,44.12,73095.67,0.0,0.92297,5e-05,9.82372]
[1779941491715,44.12,73096.53,0.0,0.92304,5e-05,9.81641]
[1779941496748,44.12,73098.25,0.0,0.92312,5e-05,9.80851]
[1779941501783,44.12,73098.97,0.0,0.92317,5e-05,9.80388]
[1779941503797,44.12,73105.98,0.0,0.92351,5e-05,9.77152]
[1779941505811,44.11,73111.33,0.0,0.92377,5e-05,9.7468]
[1779941508452,44.11,73111.35,0.0,0.92378,5e-05,9.74604]
[1779941512860,44.11,73126.75,0.0,0.92452,5e-05,9.67574]
[1779941513867,44.11,73134.3,0.0,0.92489,5e-05,9.64132]
[1779941514875,44.11,73136.58,0.0,0.925,5e-05,9.63066]
[1779941519911,44.1,73137.76,0.0,0.92507,5e-05,9.6234]
[1779941522932,44.1,73125.62,0.0,0.92451,5e-05,9.67678]
[1779941523940,44.1,73125.58,0.0,0.92451,5e-05,9.6765]
[1779941528596,44.1,73118.37,0.0,0.9242,5e-05,9.70659]
[1779941529982,44.09,73111.96,0.0,0.9239,5e-05,9.735]
[1779941530989,44.09,73105.45,0.0,0.92359,5e-05,9.76386]
[1779941531997,44.09,73103.54,0.0,0.9235,5e-05,9.7719]
[1779941537035,44.08,73106.33,0.0,0.92367,5e-05,9.75628]
[1779941542072,44.08,73104.32,0.0,0.9236,5e-05,9.76239]
[1779941547107,44.07,73096.61,0.0,0.92326,5e-05,9.79432]
[1779941548736,44.07,73084.86,0.0,0.92271,5e-05,9.84666]
[1779941551138,44.07,73083.25,0.0,0.92266,5e-05,9.85]
[1779941556170,44.07,73085.49,0.0,0.92278,5e-05,9.83914]
[1779941561205,44.06,73088.55,0.0,0.92294,5e-05,9.82337]
[1779941563220,44.06,73093.7,0.0,0.9232,5e-05,9.79927]
[1779941565233,44.06,73094.16,0.0,0.92323,5e-05,9.79653]
[1779941568255,44.06,73081.94,0.0,0.92265,5e-05,9.85101]
[1779941569263,44.06,73066.01,0.0,0.92187,5e-05,9.9235]
[1779941570273,44.06,73060.42,0.0,0.9216,5e-05,9.94883]
[1779941575306,44.05,73057.51,0.0,0.92147,5e-05,9.96102]
[1779941577319,44.05,73040.64,0.0,0.92065,5e-05,10.03786]
[1779941579334,44.05,73041.38,0.0,0.92069,5e-05,10.03387]
[1779941584368,44.05,73043.76,0.0,0.92082,5e-05,10.02134]
[1779941589403,44.04,73043.01,0.0,0.92081,5e-05,10.02308]
[1779941594439,44.04,73043.11,0.0,0.92082,5e-05,10.02129]
[1779941598466,44.04,73042.36,0.0,0.9208,5e-05,10.02379]
[1779941600480,44.04,73037.1,0.0,0.92054,5e-05,10.04742]
[1779941605516,44.03,73033.88,0.0,0.9204,5e-05,10.06074]
[1779941610550,44.03,73029.66,0.0,0.92021,5e-05,10.07858]
[1779941615585,44.03,73031.27,0.0,0.92032,5e-05,10.06636]
[1779941620620,44.02,73033.87,0.0,0.92047,5e-05,10.05296]
[1779941625655,44.02,73025.95,0.0,0.92009,5e-05,10.08806]
[1779941626665,44.02,73023.59,0.0,0.91998,5e-05,10.09862]
[1779941631698,44.02,73018.5,0.0,0.91974,5e-05,10.12047]
[1779941633713,44.01,73006.03,0.0,0.91912,5e-05,10.17732]
[1779941634719,44.01,73001.74,0.0,0.91891,5e-05,10.19705]
[1779941637741,44.01,73001.82,0.0,0.91892,5e-05,10.19622]
[1779941639754,44.01,72995.08,0.0,0.91858,5e-05,10.22711]
[1779941640763,44.01,72992.49,0.0,0.91845,5e-05,10.23889]
[1779941645796,44.01,72988.57,0.0,0.91827,5e-05,10.2558]
[1779941649827,44.01,72997.28,0.0,0.91872,5e-05,10.21434]
[1779941650832,44.01,73000.76,0.0,0.9189,5e-05,10.19801]
[1779941653853,44.0,73004.89,0.0,0.91911,5e-05,10.17837]
[1779941657882,44.0,72990.99,0.0,0.91842,5e-05,10.2421]
[1779941658889,44.0,72987.87,0.0,0.91826,5e-05,10.25634]
[1779941662917,44.0,72985.17,0.0,0.91814,5e-05,10.26777]
[1779941667955,44.0,72985.2,0.0,0.91815,5e-05,10.26622]
[1779941669976,43.99,72991.93,0.0,0.9185,5e-05,10.23421]
[1779941675016,43.99,72996.12,0.0,0.91875,5e-05,10.21049]
[1779941680052,43.99,72998.85,0.0,0.91889,5e-05,10.19704]
[1779941683070,43.99,73005.79,0.0,0.91925,5e-05,10.16434]
[1779941684076,43.99,72998.42,0.0,0.91888,5e-05,10.1983]
[1779941685085,43.99,72998.34,0.0,0.91888,5e-05,10.19846]
[1779941688107,43.99,73008.07,0.0,0.91937,5e-05,10.15283]
[1779941693140,43.98,73008.45,0.0,0.9194,5e-05,10.15028]
[1779941696162,43.98,73003.44,0.0,0.91915,5e-05,10.17298]
[1779941698175,43.98,73001.74,0.0,0.91907,5e-05,10.18043]
[1779941703210,43.98,73005.31,0.0,0.91925,5e-05,10.16441]
[1779941708251,43.99,73001.26,0.0,0.91904,5e-05,10.18368]
[1779941709887,43.99,72992.08,0.0,0.91857,5e-05,10.22641]
[1779941711268,43.99,72986.58,0.0,0.9183,5e-05,10.25195]
[1779941714289,43.99,72993.13,0.0,0.91863,5e-05,10.22149]
[1779941716302,43.99,73008.23,0.0,0.91939,5e-05,10.15145]
[1779941718319,43.98,73015.13,0.0,0.91973,5e-05,10.11943]
[1779941719960,43.98,73023.84,0.0,0.92018,5e-05,10.07843]
[1779941725369,43.98,73026.6,0.0,0.92033,5e-05,10.06384]
[1779941730406,43.97,73025.3,0.0,0.92029,5e-05,10.06802]
[1779941731412,43.97,73031.46,0.0,0.92062,5e-05,10.03607]
[1779941732418,43.97,73034.3,0.0,0.92076,5e-05,10.02269]
[1779941737453,43.97,73036.18,0.0,0.92087,5e-05,10.01263]
[1779941740475,43.97,73038.91,0.0,0.92101,5e-05,9.99935]
[1779941742488,43.97,73032.56,0.0,0.9207,5e-05,10.02806]
[1779941744503,43.97,73026.54,0.0,0.92041,5e-05,10.05525]
[1779941749537,43.96,73033.3,0.0,0.92076,5e-05,10.02272]
[1779941753566,43.96,73038.02,0.0,0.92101,5e-05,9.99985]
[1779941756597,43.96,73028.96,0.0,0.92056,5e-05,10.0411]
[1779941757595,43.96,73025.95,0.0,0.92042,5e-05,10.05449]
[1779941758601,43.96,73019.99,0.0,0.92012,5e-05,10.08168]
[1779941760615,43.96,73015.24,0.0,0.91989,5e-05,10.10327]
[1779941762630,43.96,73003.34,0.0,0.91929,5e-05,10.15847]
[1779941763637,43.96,73001.56,0.0,0.9192,5e-05,10.16691]
[1779941765653,43.96,72990.75,0.0,0.91866,5e-05,10.21737]
[1779941766657,43.96,72985.04,0.0,0.91837,5e-05,10.24389]
[1779941767664,43.96,72978.75,0.0,0.91805,5e-05,10.27329]
[1779941768671,43.96,72975.78,0.0,0.9179,5e-05,10.28713]
[1779941773708,43.96,72959.74,0.0,0.91708,5e-05,10.36193]
[1779941774714,43.96,72956.66,0.0,0.91692,5e-05,10.37623]
[1779941779749,43.96,72955.23,0.0,0.91685,5e-05,10.38233]
[1779941784785,43.96,72957.22,0.0,0.91696,5e-05,10.37243]
[1779941785792,43.96,72964.93,0.0,0.91736,5e-05,10.33632]
[1779941786799,43.96,72962.39,0.0,0.91723,5e-05,10.34813]
[1779941789829,43.96,72981.38,0.0,0.9182,5e-05,10.25952]
[1779941790837,43.96,72994.55,0.0,0.91886,5e-05,10.19835]
[1779941791843,43.95,72991.58,0.0,0.91874,5e-05,10.20873]
[1779941792849,43.96,72978.72,0.0,0.91808,5e-05,10.26862]
[1779941793857,43.96,72978.17,0.0,0.91806,5e-05,10.27121]
[1779941798893,43.96,72976.06,0.0,0.91795,5e-05,10.28123]
[1779941803927,43.96,72972.64,0.0,0.91777,5e-05,10.29727]
[1779941808962,43.96,72971.02,0.0,0.91769,5e-05,10.30487]
[1779941809970,43.96,72960.66,0.0,0.91716,5e-05,10.35322]
[1779941810977,43.96,72964.85,0.0,0.91737,5e-05,10.33355]
[1779941811983,43.96,72979.04,0.0,0.9181,5e-05,10.26749]
[1779941812990,43.96,72989.01,0.0,0.9186,5e-05,10.22128]
[1779941818025,43.96,72986.8,0.0,0.91848,5e-05,10.23198]
[1779941823060,43.96,72985.75,0.0,0.91842,5e-05,10.23736]
[1779941827088,43.96,72979.97,0.0,0.91813,5e-05,10.26454]
[1779941831118,43.96,72973.99,0.0,0.91782,5e-05,10.29259]
[1779941836151,43.96,72978.51,0.0,0.91805,5e-05,10.2717]
[1779941841185,43.96,72979.08,0.0,0.91808,5e-05,10.26933]
[1779941846221,43.96,72978.09,0.0,0.91802,5e-05,10.27428]
[1779941849242,43.96,72972.16,0.0,0.91772,5e-05,10.30209]
[1779941850892,43.96,72977.55,0.0,0.91799,5e-05,10.27711]
[1779941855285,43.96,72983.95,0.0,0.91834,5e-05,10.24442]
[1779941859318,43.96,72989.99,0.0,0.91863,5e-05,10.21701]
[1779941860979,43.96,72984.72,0.0,0.91837,5e-05,10.24149]
[1779941861331,43.96,72984.72,0.0,0.91837,5e-05,10.24173]
[1779941865359,43.97,72993.42,0.0,0.9188,5e-05,10.20168]
[1779941866367,43.97,72997.83,0.0,0.91902,5e-05,10.18139]
[1779941871406,43.97,73002.38,0.0,0.91924,5e-05,10.16125]
[1779941873419,43.97,73009.52,0.0,0.91959,5e-05,10.1286]
[1779941875434,43.97,73014.3,0.0,0.91983,5e-05,10.10699]
[1779941881119,43.97,73013.55,0.0,0.91979,5e-05,10.11043]
[1779941882483,43.97,73006.28,0.0,0.91943,5e-05,10.14393]
[1779941883490,43.97,73004.8,0.0,0.91936,5e-05,10.15063]
[1779941888525,43.97,73004.24,0.0,0.91932,5e-05,10.15385]
[1779941891192,43.97,73013.11,0.0,0.91976,5e-05,10.11321]
[1779941893561,43.97,73007.76,0.0,0.91949,5e-05,10.13824]
[1779941895574,43.97,73006.65,0.0,0.91943,5e-05,10.1436]
[1779941900609,43.97,73005.68,0.0,0.91938,5e-05,10.14858]
[1779941902625,43.97,72992.0,0.0,0.91869,5e-05,10.21208]
[1779941903632,43.97,72981.11,0.0,0.91814,5e-05,10.26266]
[1779941904639,43.97,72981.43,0.0,0.91816,5e-05,10.26109]
[1779941907664,43.97,72975.66,0.0,0.91787,5e-05,10.28766]
[1779941911690,43.97,72969.3,0.0,0.91757,5e-05,10.31355]
[1779941916727,43.97,72969.32,0.0,0.91758,5e-05,10.31273]
[1779941919747,43.97,72960.38,0.0,0.91713,5e-05,10.35402]
[1779941920754,43.97,72942.82,0.0,0.91622,5e-05,10.43603]
[1779941921761,43.97,72929.61,0.0,0.91554,5e-05,10.49817]
[1779941922786,43.97,72927.59,0.0,0.91543,5e-05,10.50767]
[1779941923791,43.97,72922.17,0.0,0.91515,5e-05,10.53307]
[1779941924800,43.97,72912.36,0.0,0.91464,5e-05,10.57933]
[1779941926813,43.97,72904.58,0.0,0.91423,5e-05,10.61613]
[1779941927820,43.97,72902.79,0.0,0.91414,5e-05,10.62469]
[1779941932860,43.97,72896.44,0.0,0.9138,5e-05,10.65503]
[1779941934870,43.97,72905.43,0.0,0.91427,5e-05,10.61235]
[1779941935877,43.97,72917.8,0.0,0.91492,5e-05,10.55396]
[1779941936891,43.97,72918.05,0.0,0.91493,5e-05,10.55344]
[1779941937890,43.97,72923.68,0.0,0.91522,5e-05,10.52707]
[1779941938898,43.97,72927.79,0.0,0.91543,5e-05,10.50793]
[1779941941918,43.97,72904.88,0.0,0.91423,5e-05,10.61662]
[1779941942926,43.97,72899.93,0.0,0.91397,5e-05,10.64009]
[1779941944941,43.97,72907.18,0.0,0.91435,5e-05,10.60589]
[1779941945947,43.97,72905.11,0.0,0.91424,5e-05,10.61575]
[1779941948967,43.97,72913.48,0.0,0.91467,5e-05,10.57644]
[1779941950982,43.98,72916.11,0.0,0.91481,5e-05,10.56431]
[1779941952996,43.98,72907.67,0.0,0.91436,5e-05,10.60443]
[1779941954019,43.98,72918.87,0.0,0.91495,5e-05,10.55169]
[1779941956022,43.98,72933.49,0.0,0.91569,5e-05,10.48468]
[1779941957030,43.99,72945.2,0.0,0.91626,5e-05,10.43282]
[1779941958036,43.99,72939.61,0.0,0.91597,5e-05,10.45902]
[1779941959043,43.99,72935.63,0.0,0.91576,5e-05,10.47801]
[1779941964078,44.0,72942.3,0.0,0.91604,5e-05,10.45291]
[1779941966093,44.0,72949.81,0.0,0.91642,5e-05,10.41834]
[1779941968106,44.01,72956.43,0.0,0.91676,5e-05,10.38808]
[1779941973141,44.01,72960.8,0.0,0.91698,5e-05,10.36629]
[1779941978177,44.01,72957.16,0.0,0.91678,5e-05,10.38526]
[1779941983214,44.02,72954.82,0.0,0.91664,5e-05,10.3981]
[1779941986234,44.02,72946.88,0.0,0.91622,5e-05,10.43626]
[1779941988256,44.02,72956.84,0.0,0.91672,5e-05,10.39023]
[1779941989263,44.02,72957.97,0.0,0.91678,5e-05,10.385]
[1779941993290,44.02,72952.67,0.0,0.9165,5e-05,10.41085]
[1779941996312,44.03,72944.46,0.0,0.91606,5e-05,10.45026]
[1779941997317,44.03,72941.91,0.0,0.91593,5e-05,10.46272]
[1779941998326,44.03,72931.83,0.0,0.9154,5e-05,10.51002]
[1779941999332,44.03,72925.82,0.0,0.91509,5e-05,10.53845]
[1779942000340,44.03,72924.84,0.0,0.91504,5e-05,10.54319]
[1779942003363,44.03,72911.46,0.0,0.91433,5e-05,10.60658]
[1779942004368,44.03,72901.86,0.0,0.91383,5e-05,10.65194]
[1779942005382,44.03,72891.86,0.0,0.9133,5e-05,10.69925]
[1779942006389,44.03,72890.36,0.0,0.91322,5e-05,10.7061]
[1779942012099,44.03,72904.04,0.0,0.91395,5e-05,10.64092]
[1779942012451,44.03,72904.04,0.0,0.91395,5e-05,10.64091]
[1779942017489,44.03,72900.29,0.0,0.91375,5e-05,10.65861]
[1779942022175,44.03,72891.88,0.0,0.91331,5e-05,10.69813]
[1779942027560,44.03,72897.87,0.0,0.91363,5e-05,10.66934]
[1779942032244,44.03,72903.14,0.0,0.91393,5e-05,10.64108]
[1779942035646,44.03,72918.22,0.0,0.91472,5e-05,10.57006]
[1779942038667,44.03,72909.09,0.0,0.91424,5e-05,10.61339]
[1779942043705,44.03,72905.89,0.0,0.91407,5e-05,10.62877]
[1779942048750,44.03,72901.41,0.0,0.91383,5e-05,10.65014]
[1779942050761,44.03,72890.02,0.0,0.91323,5e-05,10.70403]
[1779942055795,44.03,72883.16,0.0,0.91287,5e-05,10.73621]
[1779942060830,44.03,72886.92,0.0,0.91308,5e-05,10.71799]
[1779942064863,44.03,72873.44,0.0,0.91236,5e-05,10.78159]
[1779942067885,44.03,72862.22,0.0,0.91176,5e-05,10.83494]
[1779942069897,44.03,72880.95,0.0,0.91276,5e-05,10.74594]
[1779942070935,44.03,72882.56,0.0,0.91285,5e-05,10.73817]
[1779942072920,44.02,72926.5,0.0,0.91516,5e-05,10.53035]
[1779942073928,44.03,72922.79,0.0,0.91497,5e-05,10.548]
[1779942075941,44.03,72902.55,0.0,0.9139,5e-05,10.64432]
[1779942076951,44.03,72885.22,0.0,0.91298,5e-05,10.72666]
[1779942077958,44.03,72890.06,0.0,0.91323,5e-05,10.7039]
[1779942079977,44.03,72888.77,0.0,0.91316,5e-05,10.71045]
[1779942080982,44.03,72910.97,0.0,0.91433,5e-05,10.60569]
[1779942081989,44.03,72921.35,0.0,0.91487,5e-05,10.55715]
[1779942082997,44.03,72922.74,0.0,0.91494,5e-05,10.55105]
[1779942084008,44.03,72900.27,0.0,0.91375,5e-05,10.65749]
[1779942085012,44.03,72895.9,0.0,0.91352,5e-05,10.67845]
[1779942086017,44.03,72902.58,0.0,0.91387,5e-05,10.64713]
[1779942087024,44.03,72905.22,0.0,0.91401,5e-05,10.63467]
[1779942090061,44.03,72911.25,0.0,0.91432,5e-05,10.60634]
[1779942095096,44.03,72903.44,0.0,0.91393,5e-05,10.64019]
[1779942096105,44.03,72898.53,0.0,0.91367,5e-05,10.6634]
[1779942097113,44.04,72886.41,0.0,0.91303,5e-05,10.72105]
[1779942098117,44.04,72876.46,0.0,0.9125,5e-05,10.76843]
[1779942099124,44.04,72876.74,0.0,0.91251,5e-05,10.7675]
[1779942104160,44.04,72867.67,0.0,0.912,5e-05,10.81255]
[1779942105167,44.04,72861.79,0.0,0.91168,5e-05,10.84086]
[1779942106177,44.04,72858.73,0.0,0.91152,5e-05,10.85571]
[1779942107181,44.04,72850.06,0.0,0.91105,5e-05,10.89732]
[1779942108190,44.04,72849.95,0.0,0.91104,5e-05,10.89804]
[1779942110207,44.04,72843.65,0.0,0.91069,5e-05,10.92853]
[1779942112218,44.05,72849.02,0.0,0.91098,5e-05,10.90318]
[1779942113223,44.05,72850.72,0.0,0.91107,5e-05,10.89527]
[1779942114231,44.05,72842.87,0.0,0.91064,5e-05,10.933]
[1779942115238,44.05,72839.48,0.0,0.91046,5e-05,10.94939]
[1779942118258,44.05,72838.52,0.0,0.9104,5e-05,10.95441]
[1779942120272,44.05,72844.17,0.0,0.9107,5e-05,10.92769]
[1779942121319,44.05,72851.38,0.0,0.91109,5e-05,10.89343]
[1779942123301,44.05,72857.72,0.0,0.91143,5e-05,10.86361]
[1779942124307,44.05,72858.89,0.0,0.91149,5e-05,10.85832]
[1779942128343,44.05,72865.15,0.0,0.91181,5e-05,10.82969]
[1779942129343,44.05,72858.92,0.0,0.91147,5e-05,10.85971]
[1779942130350,44.05,72851.8,0.0,0.91109,5e-05,10.89396]
[1779942131358,44.05,72847.8,0.0,0.91087,5e-05,10.9133]
[1779942132367,44.06,72857.97,0.0,0.91141,5e-05,10.86526]
[1779942135387,44.06,72865.12,0.0,0.91179,5e-05,10.83178]
[1779942137402,44.06,72873.3,0.0,0.91221,5e-05,10.79394]
[1779942139414,44.06,72865.72,0.0,0.9118,5e-05,10.8307]
[1779942143446,44.06,72858.23,0.0,0.91139,5e-05,10.86756]
[1779942144453,44.06,72852.27,0.0,0.91106,5e-05,10.89621]
[1779942149489,44.07,72856.48,0.0,0.91128,5e-05,10.87724]
[1779942154528,44.07,72847.94,0.0,0.91083,5e-05,10.9159]
[1779942157546,44.07,72854.52,0.0,0.91117,5e-05,10.88516]
[1779942163249,44.07,72849.95,0.0,0.91091,5e-05,10.90823]
[1779942163590,44.07,72849.95,0.0,0.91091,5e-05,10.90843]
[1779942166611,44.08,72844.62,0.0,0.91062,5e-05,10.93443]
[1779942168627,44.08,72835.61,0.0,0.91012,5e-05,10.97776]
[1779942173660,44.08,72836.4,0.0,0.91016,5e-05,10.97431]
[1779942178697,44.08,72836.4,0.0,0.91016,5e-05,10.97449]
[1779942183732,44.08,72833.62,0.0,0.91001,5e-05,10.98808]
[1779942186753,44.08,72840.45,0.0,0.91038,5e-05,10.95565]
[1779942191787,44.08,72840.23,0.0,0.91036,5e-05,10.95727]
[1779942194809,44.08,72828.97,0.0,0.90974,5e-05,11.01147]
[1779942199846,44.08,72827.54,0.0,0.90966,5e-05,11.01849]
[1779942203532,44.08,72820.89,0.0,0.9093,5e-05,11.0503]
[1779942205897,44.08,72827.36,0.0,0.90965,5e-05,11.01926]
[1779942210928,44.08,72828.09,0.0,0.90969,5e-05,11.01604]
[1779942215994,44.08,72825.08,0.0,0.90955,5e-05,11.02742]
[1779942216975,44.08,72830.8,0.0,0.90986,5e-05,11.00009]
[1779942222009,44.08,72834.4,0.0,0.91005,5e-05,10.98341]
[1779942224025,44.08,72827.63,0.0,0.90968,5e-05,11.01599]
[1779942229063,44.08,72826.58,0.0,0.90962,5e-05,11.02127]
[1779942234100,44.09,72822.17,0.0,0.90937,5e-05,11.04265]
[1779942235139,44.09,72814.53,0.0,0.90895,5e-05,11.07937]
[1779942237127,44.09,72823.94,0.0,0.90947,5e-05,11.03417]
[1779942238131,44.09,72823.38,0.0,0.90944,5e-05,11.03691]
[1779942243163,44.09,72827.68,0.0,0.90967,5e-05,11.01666]
[1779942248198,44.09,72829.32,0.0,0.90975,5e-05,11.00934]
[1779942249205,44.09,72835.89,0.0,0.91011,5e-05,10.97799]
[1779942250212,44.09,72837.6,0.0,0.9102,5e-05,10.96996]
[1779942253233,44.09,72847.09,0.0,0.91071,5e-05,10.92515]
[1779942254240,44.09,72848.0,0.0,0.91076,5e-05,10.92104]
[1779942259275,44.09,72852.22,0.0,0.91098,5e-05,10.90132]
[1779942264310,44.09,72854.95,0.0,0.91113,5e-05,10.88819]
[1779942267331,44.09,72845.46,0.0,0.91061,5e-05,10.93399]
[1779942268340,44.09,72831.87,0.0,0.90987,5e-05,10.9992]
[1779942269345,44.09,72826.14,0.0,0.90956,5e-05,11.02676]
[1779942271362,44.09,72825.86,0.0,0.90956,5e-05,11.02489]
[1779942273376,44.09,72818.09,0.0,0.90914,5e-05,11.06224]
[1779942274383,44.09,72824.71,0.0,0.9095,5e-05,11.03048]
[1779942275391,44.09,72825.6,0.0,0.90955,5e-05,11.02626]
[1779942280424,44.09,72823.16,0.0,0.90941,5e-05,11.03823]
[1779942285459,44.09,72823.34,0.0,0.90942,5e-05,11.0376]
[1779942290497,44.1,72823.58,0.0,0.90943,5e-05,11.03675]
[1779942292520,44.1,72814.37,0.0,0.90892,5e-05,11.08106]
[1779942293525,44.1,72806.25,0.0,0.90847,6e-05,11.12037]
[1779942294533,44.1,72805.46,0.0,0.90843,6e-05,11.1241]
[1779942297553,44.1,72814.47,0.0,0.90893,5e-05,11.08059]
[1779942298559,44.1,72815.14,0.0,0.90896,5e-05,11.07737]
[1779942303595,44.1,72811.57,0.0,0.90876,6e-05,11.0954]
[1779942306640,44.1,72806.51,0.0,0.90847,6e-05,11.12021]
[1779942307629,44.1,72789.56,0.0,0.90754,6e-05,11.20184]
[1779942308636,44.1,72782.72,0.0,0.90715,6e-05,11.23497]
[1779942309643,44.1,72780.59,0.0,0.90703,6e-05,11.24531]
[1779942310650,44.1,72795.58,0.0,0.90787,6e-05,11.17294]
[1779942311658,44.1,72800.13,0.0,0.90812,6e-05,11.15113]
[1779942315684,44.1,72807.62,0.0,0.90853,6e-05,11.11564]
[1779942317699,44.1,72813.82,0.0,0.90887,5e-05,11.08593]
[1779942318706,44.1,72806.25,0.0,0.90845,6e-05,11.12255]
[1779942319713,44.1,72801.56,0.0,0.90819,6e-05,11.14529]
[1779942321732,44.1,72800.53,0.0,0.90813,6e-05,11.15048]
[1779942326766,44.1,72798.94,0.0,0.90803,6e-05,11.15863]
[1779942331812,44.1,72799.15,0.0,0.90806,6e-05,11.15487]
[1779942334453,44.11,72796.67,0.0,0.90792,6e-05,11.16711]
[1779942339865,44.11,72795.26,0.0,0.90784,6e-05,11.17434]
[1779942342886,44.11,72784.12,0.0,0.90722,6e-05,11.22828]
[1779942347922,44.11,72785.07,0.0,0.90727,6e-05,11.22374]
[1779942352956,44.11,72781.18,0.0,0.90705,6e-05,11.24261]
[1779942355979,44.11,72788.94,0.0,0.90748,6e-05,11.20517]
[1779942356986,44.11,72789.2,0.0,0.9075,6e-05,11.20399]
[1779942362023,44.11,72780.53,0.0,0.90701,6e-05,11.24625]
[1779942363028,44.11,72780.03,0.0,0.90698,6e-05,11.24869]
[1779942368064,44.11,72776.49,0.0,0.90678,6e-05,11.26595]
[1779942372091,44.11,72767.81,0.0,0.9063,6e-05,11.30812]
[1779942373105,44.11,72756.88,0.0,0.90568,6e-05,11.36156]
[1779942376119,44.11,72766.13,0.0,0.90619,6e-05,11.31729]
[1779942381154,44.11,72762.38,0.0,0.90597,6e-05,11.33652]
[1779942382162,44.11,72752.48,0.0,0.90541,6e-05,11.38479]
[1779942383174,44.11,72745.0,0.0,0.90498,6e-05,11.42129]
[1779942384821,44.11,72738.6,0.0,0.90462,6e-05,11.45253]
[1779942386191,44.12,72746.27,0.0,0.90505,6e-05,11.41545]
[1779942389211,44.12,72755.45,0.0,0.90557,6e-05,11.37097]
[1779942390224,44.12,72767.03,0.0,0.90622,6e-05,11.31491]
[1779942391229,44.12,72772.39,0.0,0.90654,6e-05,11.28602]
[1779942393243,44.12,72783.21,0.0,0.90714,6e-05,11.23425]
[1779942395449,44.12,72792.57,0.0,0.90765,6e-05,11.1894]
[1779942396297,44.12,72800.51,0.0,0.90809,6e-05,11.15121]
[1779942397301,44.12,72821.74,0.0,0.90926,5e-05,11.04955]
[1779942399318,44.12,72828.34,0.0,0.90961,5e-05,11.01851]
[1779942400332,44.12,72820.83,0.0,0.9092,5e-05,11.05484]
[1779942401337,44.12,72810.37,0.0,0.90862,6e-05,11.10535]
[1779942402337,44.12,72809.91,0.0,0.90859,6e-05,11.10775]
[1779942403342,44.12,72800.46,0.0,0.90807,6e-05,11.15341]
[1779942404351,44.12,72796.98,0.0,0.90787,6e-05,11.17058]
[1779942405360,44.13,72790.8,0.0,0.90752,6e-05,11.20075]
[1779942406370,44.13,72786.6,0.0,0.90729,6e-05,11.22135]
[1779942410393,44.13,72786.07,0.0,0.90724,6e-05,11.22507]
[1779942414421,44.13,72776.36,0.0,0.90669,6e-05,11.27315]
[1779942418450,44.13,72769.33,0.0,0.90628,6e-05,11.30806]
[1779942422478,44.13,72765.18,0.0,0.90604,6e-05,11.32884]
[1779942427516,44.14,72767.15,0.0,0.90615,6e-05,11.32012]
[1779942428523,44.14,72772.82,0.0,0.90646,6e-05,11.29285]
[1779942429531,44.14,72771.58,0.0,0.90639,6e-05,11.29908]
[1779942434567,44.14,72769.57,0.0,0.90626,6e-05,11.30995]
[1779942438599,44.14,72776.0,0.0,0.90661,6e-05,11.27981]
[1779942439604,44.14,72814.49,0.0,0.90875,5e-05,11.0943]
[1779942440610,44.14,72833.0,0.0,0.90976,5e-05,11.00583]
[1779942441618,44.14,72849.71,0.0,0.91066,5e-05,10.9264]
[1779942442625,44.15,72849.88,0.0,0.91066,5e-05,10.92611]
[1779942444640,44.15,72855.24,0.0,0.91095,5e-05,10.9011]
[1779942449674,44.15,72846.75,0.0,0.91047,5e-05,10.94293]
[1779942450681,44.15,72845.52,0.0,0.9104,5e-05,10.949]
[1779942454709,44.15,72852.48,0.0,0.9108,5e-05,10.91327]
[1779942457732,44.15,72857.58,0.0,0.91106,5e-05,10.88973]
[1779942462767,44.16,72855.58,0.0,0.91094,5e-05,10.90063]
[1779942463772,44.16,72846.14,0.0,0.91043,5e-05,10.94588]
[1779942464780,44.16,72844.34,0.0,0.91033,5e-05,10.95464]
[1779942466794,44.16,72849.85,0.0,0.91062,5e-05,10.92865]
[1779942471829,44.16,72846.16,0.0,0.91041,5e-05,10.94713]
[1779942476864,44.16,72847.49,0.0,0.91048,5e-05,10.9416]
[1779942481905,44.16,72849.05,0.0,0.91055,5e-05,10.93501]
[1779942482908,44.16,72843.51,0.0,0.91025,5e-05,10.96165]
[1779942483916,44.17,72839.19,0.0,0.91001,5e-05,10.98244]
[1779942486936,44.17,72849.75,0.0,0.91058,5e-05,10.93242]
[1779942487943,44.17,72853.71,0.0,0.91079,5e-05,10.91373]
[1779942492978,44.17,72857.6,0.0,0.91099,5e-05,10.89632]
[1779942495688,44.17,72862.62,0.0,0.91125,5e-05,10.87314]
[1779942501035,44.17,72864.59,0.0,0.91134,5e-05,10.86509]
[1779942505758,44.18,72872.79,0.0,0.91177,5e-05,10.82747]
[1779942509094,44.18,72860.81,0.0,0.91112,5e-05,10.88526]
[1779942511105,44.18,72852.41,0.0,0.91068,5e-05,10.9224]
[1779942512112,44.18,72856.75,0.0,0.91091,5e-05,10.90185]
[1779942514125,44.18,72855.47,0.0,0.91084,5e-05,10.90829]
[1779942515829,44.18,72853.05,0.0,0.91071,5e-05,10.92011]
[1779942520169,44.18,72827.54,0.0,0.90932,5e-05,11.04254]
[1779942521183,44.18,72822.69,0.0,0.90905,5e-05,11.066]
[1779942523198,44.18,72831.96,0.0,0.90955,5e-05,11.02199]
[1779942524213,44.18,72839.6,0.0,0.90997,5e-05,10.98544]
[1779942525899,44.18,72841.33,0.0,0.91006,5e-05,10.97727]
[1779942529250,44.19,72850.79,0.0,0.91057,5e-05,10.93237]
[1779942530256,44.19,72857.0,0.0,0.9109,5e-05,10.90292]
[1779942535969,44.19,72867.67,0.0,0.91146,5e-05,10.85332]
[1779942537304,44.19,72870.53,0.0,0.91161,5e-05,10.84025]
[1779942541335,44.19,72879.98,0.0,0.91211,5e-05,10.79627]
[1779942542342,44.19,72889.63,0.0,0.91262,5e-05,10.7509]
[1779942543353,44.19,72892.41,0.0,0.91276,5e-05,10.73854]
[1779942545362,44.2,72898.4,0.0,0.91307,5e-05,10.71106]
[1779942548385,44.2,72905.15,0.0,0.91341,5e-05,10.68025]
[1779942553420,44.2,72905.17,0.0,0.91339,5e-05,10.68251]
[1779942556439,44.21,72909.97,0.0,0.91362,5e-05,10.66137]
[1779942560468,44.21,72915.83,0.0,0.91391,5e-05,10.63593]
[1779942565503,44.22,72916.54,0.0,0.91392,5e-05,10.63538]
[1779942569532,44.22,72922.17,0.0,0.91419,5e-05,10.61077]
[1779942572553,44.23,72915.71,0.0,0.91386,5e-05,10.63952]
[1779942574568,44.23,72916.91,0.0,0.91391,5e-05,10.63489]
[1779942575578,44.23,72923.02,0.0,0.91422,5e-05,10.6067]
[1779942576592,44.23,72923.4,0.0,0.91424,5e-05,10.60517]
[1779942581623,44.23,72917.34,0.0,0.9139,5e-05,10.6353]
[1779942584649,44.24,72922.95,0.0,0.91418,5e-05,10.61055]
[1779942589681,44.24,72925.03,0.0,0.91426,5e-05,10.60357]
[1779942592702,44.25,72918.3,0.0,0.91389,5e-05,10.63692]
[1779942597741,44.25,72917.82,0.0,0.91383,5e-05,10.64189]
[1779942601767,44.26,72903.54,0.0,0.91306,5e-05,10.71129]
[1779942602787,44.26,72900.95,0.0,0.91292,5e-05,10.72394]
[1779942605805,44.26,72885.47,0.0,0.91208,5e-05,10.79825]
[1779942606811,44.26,72872.88,0.0,0.91141,5e-05,10.85818]
[1779942607820,44.26,72879.38,0.0,0.91175,5e-05,10.82755]
[1779942609832,44.27,72885.93,0.0,0.9121,5e-05,10.79694]
[1779942610839,44.27,72879.74,0.0,0.91176,5e-05,10.82653]
[1779942612854,44.27,72887.39,0.0,0.91216,5e-05,10.79105]
[1779942615874,44.27,72886.35,0.0,0.9121,5e-05,10.79684]
[1779942616882,44.27,72892.14,0.0,0.9124,5e-05,10.76975]
[1779942617890,44.27,72892.14,0.0,0.9124,5e-05,10.77009]
[1779942622924,44.28,72885.5,0.0,0.91203,5e-05,10.80322]
[1779942624939,44.28,72890.59,0.0,0.91229,5e-05,10.77977]
[1779942626952,44.28,72892.58,0.0,0.91239,5e-05,10.77107]
[1779942628967,44.28,72898.72,0.0,0.91271,5e-05,10.74283]
[1779942629974,44.28,72905.0,0.0,0.91304,5e-05,10.71362]
[1779942630981,44.28,72906.85,0.0,0.91313,5e-05,10.70535]
[1779942631988,44.28,72913.87,0.0,0.91352,5e-05,10.66947]
[1779942632994,44.28,72915.74,0.0,0.91361,5e-05,10.66119]
[1779942637024,44.29,72910.34,0.0,0.9133,5e-05,10.68867]
[1779942643067,44.3,72908.58,0.0,0.91318,5e-05,10.69991]
[1779942646087,44.3,72902.56,0.0,0.91284,5e-05,10.7297]
[1779942651124,44.3,72898.36,0.0,0.9126,5e-05,10.75167]
[1779942654143,44.31,72903.41,0.0,0.91285,5e-05,10.72951]
[1779942658173,44.31,72896.14,0.0,0.91244,5e-05,10.76549]
[1779942663205,44.32,72897.89,0.0,0.91252,5e-05,10.75883]
[1779942664215,44.32,72905.03,0.0,0.91289,5e-05,10.72604]
[1779942665220,44.32,72913.78,0.0,0.91334,5e-05,10.68536]
[1779942669922,44.33,72926.37,0.0,0.91395,5e-05,10.63089]
[1779942671264,44.35,72928.15,0.0,0.91397,5e-05,10.62981]
[1779942675301,44.38,72922.98,0.0,0.91355,5e-05,10.6675]
[1779942679992,44.4,72927.58,0.0,0.91368,5e-05,10.65638]
[1779942683348,44.4,72933.13,0.0,0.91396,5e-05,10.63109]
[1779942688384,44.4,72934.13,0.0,0.91401,5e-05,10.62691]
[1779942691405,44.4,72927.85,0.0,0.91371,5e-05,10.65221]
[1779942695434,44.41,72903.06,0.0,0.91239,5e-05,10.77025]
[1779942696440,44.41,72896.59,0.0,0.91204,5e-05,10.80108]
[1779942700468,44.41,72901.26,0.0,0.91228,5e-05,10.78047]
[1779942703489,44.41,72907.46,0.0,0.91259,5e-05,10.75243]
[1779942708527,44.42,72911.9,0.0,0.91281,5e-05,10.7331]
[1779942713559,44.42,72917.16,0.0,0.91308,5e-05,10.70924]
[1779942715574,44.43,72925.38,0.0,0.91346,5e-05,10.67512]
[1779942718594,44.43,72932.34,0.0,0.91383,5e-05,10.64171]
[1779942721617,44.43,72939.04,0.0,0.91418,5e-05,10.61063]
[1779942726651,44.43,72941.41,0.0,0.91427,5e-05,10.60277]
[1779942731690,44.44,72959.07,0.0,0.91515,5e-05,10.52316]
[1779942732704,44.44,72964.59,0.0,0.91544,5e-05,10.49766]
[1779942736724,44.44,72971.12,0.0,0.91576,5e-05,10.4682]
[1779942741760,44.45,72969.74,0.0,0.91568,5e-05,10.47589]
[1779942746796,44.45,72972.08,0.0,0.91579,5e-05,10.46617]
[1779942751830,44.45,72969.88,0.0,0.91568,5e-05,10.47427]
[1779942755864,44.45,72959.4,0.0,0.91513,5e-05,10.52391]
[1779942756865,44.45,72954.92,0.0,0.9149,5e-05,10.54492]
[1779942759887,44.46,72962.32,0.0,0.91528,5e-05,10.51084]
[1779942761901,44.46,72966.85,0.0,0.91551,5e-05,10.49013]
[1779942763915,44.46,72972.84,0.0,0.91581,5e-05,10.46273]
[1779942768956,44.46,72968.62,0.0,0.91558,5e-05,10.48354]
[1779942769965,44.46,72974.88,0.0,0.9159,5e-05,10.45469]
[1779942770964,44.46,72970.99,0.0,0.9157,5e-05,10.47301]
[1779942772978,44.46,72970.37,0.0,0.91566,5e-05,10.47634]
[1779942778015,44.46,72971.36,0.0,0.9157,5e-05,10.47292]
[1779942783049,44.47,72972.26,0.0,0.91573,5e-05,10.46995]
[1779942788085,44.47,72971.78,0.0,0.9157,5e-05,10.47342]
[1779942793120,44.47,72971.0,0.0,0.91564,5e-05,10.47822]
[1779942799163,44.48,72971.48,0.0,0.91565,5e-05,10.47739]
[1779942804197,44.48,72972.96,0.0,0.91572,5e-05,10.47166]
[1779942809239,44.48,72978.14,0.0,0.91597,5e-05,10.44908]
[1779942814272,44.49,72982.03,0.0,0.91617,5e-05,10.4292]
[1779942821000,44.49,72983.96,0.0,0.91625,5e-05,10.42197]
[1779942825352,44.49,72990.89,0.0,0.91659,5e-05,10.39137]
[1779942829380,44.5,72985.82,0.0,0.91632,5e-05,10.41611]
[1779942832401,44.5,72992.37,0.0,0.91664,5e-05,10.38674]
[1779942835422,44.5,72998.32,0.0,0.91694,5e-05,10.35998]
[1779942837436,44.5,73005.33,0.0,0.91729,5e-05,10.32779]
[1779942841140,44.5,73000.7,0.0,0.91705,5e-05,10.34931]
[1779942843478,44.5,73005.79,0.0,0.91731,5e-05,10.32597]
[1779942848513,44.5,73005.93,0.0,0.91733,5e-05,10.32448]
[1779942853548,44.5,73000.3,0.0,0.91706,5e-05,10.34917]
[1779942858582,44.49,72996.94,0.0,0.9169,5e-05,10.36343]
[1779942861280,44.49,73002.37,0.0,0.91718,5e-05,10.33793]
[1779942864626,44.48,72996.82,0.0,0.91694,5e-05,10.35909]
[1779942869660,44.46,72995.31,0.0,0.91698,5e-05,10.35513]
[1779942874696,44.45,73000.54,0.0,0.9173,5e-05,10.32501]
[1779942879731,44.44,73003.04,0.0,0.91746,5e-05,10.31015]
[1779942881744,44.44,73008.68,0.0,0.91776,5e-05,10.2831]
[1779942886779,44.44,73005.65,0.0,0.91761,5e-05,10.29647]
[1779942891823,44.44,73008.05,0.0,0.91774,5e-05,10.28483]
[1779942896849,44.44,73006.99,0.0,0.91769,5e-05,10.28906]
[1779942901884,44.43,73009.13,0.0,0.91784,5e-05,10.2751]
[1779942904905,44.42,73018.59,0.0,0.91836,5e-05,10.22801]
[1779942905912,44.42,73018.46,0.0,0.91836,5e-05,10.22808]
[1779942910947,44.41,73020.11,0.0,0.91847,5e-05,10.21789]
[1779942914976,44.41,73025.46,0.0,0.91874,5e-05,10.19317]
[1779942920015,44.41,73024.6,0.0,0.91869,5e-05,10.19709]
[1779942925054,44.41,73027.31,0.0,0.91883,5e-05,10.1846]
[1779942930088,44.41,73026.8,0.0,0.9188,5e-05,10.18692]
[1779942936130,44.41,73029.6,0.0,0.91897,5e-05,10.17075]
[1779942941165,44.41,73031.81,0.0,0.91908,5e-05,10.16063]
[1779942946200,44.41,73037.34,0.0,0.91935,5e-05,10.13536]
[1779942950228,44.41,73047.35,0.0,0.91985,5e-05,10.0898]
[1779942951236,44.41,73050.26,0.0,0.91999,5e-05,10.07662]
[1779942953251,44.41,73043.05,0.0,0.91963,5e-05,10.10983]
[1779942954256,44.41,73035.89,0.0,0.91927,5e-05,10.14267]
[1779942955264,44.41,73036.31,0.0,0.91929,5e-05,10.14078]
[1779942959291,44.41,73046.66,0.0,0.91981,5e-05,10.09357]
[1779942960299,44.41,73051.49,0.0,0.92004,5e-05,10.07161]
[1779942962316,44.41,73053.5,0.0,0.92014,5e-05,10.06272]
[1779942967348,44.42,73055.97,0.0,0.92025,5e-05,10.05224]
[1779942970371,44.42,73065.07,0.0,0.92069,5e-05,10.01133]
[1779942971377,44.42,73066.97,0.0,0.92079,5e-05,10.00291]
[1779942976413,44.42,73070.76,0.0,0.92096,5e-05,9.98687]
[1779942981447,44.44,73073.86,0.0,0.92102,5e-05,9.9817]
[1779942986483,44.46,73072.57,0.0,0.92088,5e-05,9.99433]
[1779942991514,44.46,73068.64,0.0,0.9207,5e-05,10.0101]
[1779942994537,44.46,73056.72,0.0,0.92011,5e-05,10.06516]
[1779942995544,44.46,73057.21,0.0,0.92013,5e-05,10.06312]
[1779943000581,44.46,73054.05,0.0,0.91996,5e-05,10.07862]
[1779943005615,44.47,73043.49,0.0,0.91943,5e-05,10.12778]
[1779943006622,44.47,73042.57,0.0,0.91938,5e-05,10.1321]
[1779943009643,44.47,73034.27,0.0,0.91897,5e-05,10.17037]
[1779943012351,44.47,73041.55,0.0,0.91933,5e-05,10.13714]
[1779943013672,44.47,73043.84,0.0,0.91944,5e-05,10.12675]
[1779943018706,44.47,73041.01,0.0,0.9193,5e-05,10.14012]
[1779943023741,44.47,73044.74,0.0,0.91948,5e-05,10.12345]
[1779943028776,44.47,73045.02,0.0,0.91949,5e-05,10.12265]
[1779943033811,44.47,73038.66,0.0,0.91917,5e-05,10.15211]
[1779943038846,44.47,73034.5,0.0,0.91896,5e-05,10.17131]
[1779943042565,44.47,73025.1,0.0,0.91849,5e-05,10.2143]
[1779943046903,44.47,73021.47,0.0,0.91831,5e-05,10.23045]
[1779943049937,44.47,72992.18,0.0,0.91684,5e-05,10.36484]
[1779943052959,44.47,72969.33,0.0,0.91571,5e-05,10.4663]
[1779943053966,44.47,72957.33,0.0,0.91509,5e-05,10.52183]
[1779943059000,44.46,72961.19,0.0,0.9153,5e-05,10.50252]
[1779943061016,44.46,72970.1,0.0,0.91577,5e-05,10.46071]
[1779943063030,44.46,72983.81,0.0,0.91648,5e-05,10.39634]
[1779943067058,44.46,72977.11,0.0,0.91615,5e-05,10.42639]
[1779943068066,44.46,72972.13,0.0,0.91589,5e-05,10.4494]
[1779943073102,44.46,72969.24,0.0,0.91575,5e-05,10.4622]
[1779943077129,44.45,72965.55,0.0,0.91556,5e-05,10.47906]
[1779943079149,44.45,72960.28,0.0,0.9153,5e-05,10.50322]
[1779943080164,44.45,72940.29,0.0,0.91426,5e-05,10.59655]
[1779943081173,44.45,72930.97,0.0,0.91377,5e-05,10.6401]
[1779943082179,44.45,72935.22,0.0,0.914,5e-05,10.62011]
[1779943084192,44.45,72941.29,0.0,0.91431,5e-05,10.59164]
[1779943088220,44.45,72947.68,0.0,0.91465,5e-05,10.56175]
[1779943091246,44.45,72949.28,0.0,0.91473,5e-05,10.5544]
[1779943096276,44.45,72955.18,0.0,0.91503,5e-05,10.52719]
[1779943098292,44.45,72957.62,0.0,0.91515,5e-05,10.51605]
[1779943103325,44.46,72956.65,0.0,0.9151,5e-05,10.52121]
[1779943108359,44.46,72960.98,0.0,0.91531,5e-05,10.50179]
[1779943113394,44.46,72966.53,0.0,0.91562,5e-05,10.47298]
[1779943118429,44.46,72969.7,0.0,0.91579,5e-05,10.45718]
[1779943122462,44.45,72992.14,0.0,0.91695,5e-05,10.35177]
[1779943123469,44.45,72999.94,0.0,0.91735,5e-05,10.31555]
[1779943124476,44.45,72999.35,0.0,0.91732,5e-05,10.31812]
[1779943129510,44.45,73000.18,0.0,0.91737,5e-05,10.31356]
[1779943134545,44.45,72998.48,0.0,0.9173,5e-05,10.32064]
[1779943139581,44.45,73001.63,0.0,0.91746,5e-05,10.30544]
[1779943144614,44.45,73001.53,0.0,0.91746,5e-05,10.30534]
[1779943150658,44.44,73001.04,0.0,0.91744,5e-05,10.307]
[1779943155693,44.44,73002.5,0.0,0.91752,5e-05,10.29981]
[1779943159720,44.44,73012.52,0.0,0.91803,5e-05,10.25334]
[1779943160729,44.44,73014.56,0.0,0.91813,5e-05,10.24394]
[1779943165762,44.44,73009.43,0.0,0.91788,5e-05,10.2675]
[1779943170797,44.44,73007.24,0.0,0.91777,5e-05,10.27727]
[1779943174825,44.44,73002.17,0.0,0.91754,5e-05,10.29707]
[1779943179868,44.44,72998.77,0.0,0.91737,5e-05,10.31226]
[1779943184903,44.44,72996.35,0.0,0.91726,5e-05,10.32291]
[1779943189938,44.44,72996.43,0.0,0.91727,5e-05,10.32201]
[1779943194973,44.44,72996.98,0.0,0.9173,5e-05,10.31898]
[1779943201024,44.43,72995.77,0.0,0.91724,5e-05,10.32398]
[1779943205059,44.43,73010.39,0.0,0.91799,5e-05,10.25617]
[1779943206070,44.43,73021.59,0.0,0.91855,5e-05,10.20467]
[1779943207075,44.43,73021.29,0.0,0.91853,5e-05,10.20612]
[1779943212108,44.44,73022.8,0.0,0.9186,5e-05,10.19966]
[1779943216138,44.44,73030.64,0.0,0.91899,5e-05,10.16408]
[1779943220165,44.44,73039.79,0.0,0.91944,5e-05,10.12274]
[1779943224195,44.44,73051.62,0.0,0.92002,5e-05,10.06939]
[1779943226209,44.44,73057.24,0.0,0.9203,5e-05,10.0439]
[1779943231244,44.44,73055.54,0.0,0.92022,5e-05,10.04952]
[1779943236278,44.44,73057.9,0.0,0.92033,5e-05,10.03971]
[1779943238292,44.45,73063.66,0.0,0.92061,5e-05,10.01389]
[1779943243332,44.45,73064.09,0.0,0.92062,5e-05,10.01281]
[1779943248371,44.45,73063.78,0.0,0.92061,5e-05,10.01385]
[1779943253401,44.45,73063.3,0.0,0.92059,5e-05,10.0156]
[1779943258439,44.44,73062.98,0.0,0.92058,5e-05,10.01658]
[1779943263473,44.44,73059.19,0.0,0.9204,5e-05,10.03329]
[1779943265488,44.44,73057.44,0.0,0.92031,5e-05,10.04098]
[1779943270523,44.44,73059.1,0.0,0.9204,5e-05,10.0327]
[1779943274549,44.44,73064.76,0.0,0.92069,5e-05,10.00645]
[1779943279584,44.44,73068.87,0.0,0.92089,5e-05,9.98729]
[1779943284620,44.44,73069.01,0.0,0.9209,5e-05,9.98636]
[1779943289654,44.44,73071.07,0.0,0.92101,5e-05,9.97686]
[1779943294690,44.44,73068.65,0.0,0.92091,5e-05,9.98455]
[1779943298720,44.44,73060.76,0.0,0.92052,5e-05,10.02032]
[1779943300735,44.44,73066.93,0.0,0.92083,5e-05,9.99215]
[1779943303753,44.44,73068.42,0.0,0.9209,5e-05,9.98535]
[1779943308788,44.44,73066.94,0.0,0.92083,5e-05,9.99207]
[1779943313822,44.44,73066.61,0.0,0.92081,5e-05,9.99359]
[1779943318860,44.44,73068.75,0.0,0.92092,5e-05,9.98393]
[1779943320878,44.44,73073.55,0.0,0.92116,5e-05,9.96158]
[1779943323895,44.43,73078.69,0.0,0.92142,5e-05,9.93754]
[1779943325911,44.43,73090.12,0.0,0.92197,5e-05,9.88544]
[1779943326915,44.43,73087.99,0.0,0.92187,5e-05,9.89497]
[1779943327922,44.43,73081.0,0.0,0.92153,5e-05,9.92649]
[1779943328932,44.43,73081.7,0.0,0.92157,5e-05,9.92348]
[1779943332958,44.43,73090.1,0.0,0.92198,5e-05,9.88516]
[1779943334648,44.43,73092.5,0.0,0.9221,5e-05,9.87412]
[1779943340016,44.43,73087.81,0.0,0.92187,5e-05,9.89484]
[1779943346049,44.43,73083.61,0.0,0.92167,5e-05,9.91356]
[1779943351085,44.43,73081.42,0.0,0.92158,5e-05,9.92068]
[1779943356120,44.43,73083.2,0.0,0.92167,5e-05,9.91302]
[1779943358134,44.43,73072.16,0.0,0.92113,5e-05,9.96285]
[1779943359840,44.43,73067.48,0.0,0.9209,5e-05,9.98403]
[1779943365182,44.43,73067.72,0.0,0.92092,5e-05,9.98211]
[1779943369915,44.43,73079.24,0.0,0.9215,5e-05,9.92873]
[1779943375255,44.42,73079.0,0.0,0.92149,5e-05,9.92895]
[1779943380288,44.42,73073.17,0.0,0.92122,5e-05,9.95466]
[1779943385324,44.42,73068.83,0.0,0.92102,5e-05,9.9734]
[1779943391366,44.42,73068.64,0.0,0.92102,5e-05,9.9731]
[1779943396402,44.42,73075.73,0.0,0.92137,5e-05,9.94]
[1779943401438,44.41,73076.45,0.0,0.92142,5e-05,9.93606]
[1779943406471,44.41,73075.94,0.0,0.9214,5e-05,9.93772]
[1779943411509,44.41,73077.38,0.0,0.9215,5e-05,9.92734]
[1779943416543,44.41,73079.44,0.0,0.9216,5e-05,9.91744]
[1779943421577,44.41,73084.12,0.0,0.92184,5e-05,9.89584]
[1779943424598,44.41,73089.65,0.0,0.92211,5e-05,9.87062]
[1779943425605,44.41,73091.46,0.0,0.92219,5e-05,9.86241]
[1779943430642,44.41,73088.74,0.0,0.92206,5e-05,9.87466]
[1779943435676,44.41,73088.83,0.0,0.92207,5e-05,9.87403]
[1779943440712,44.41,73089.06,0.0,0.92208,5e-05,9.87275]
[1779943445746,44.41,73086.71,0.0,0.92197,5e-05,9.88309]
[1779943450781,44.41,73085.1,0.0,0.9219,5e-05,9.89001]
[1779943454809,44.41,73091.09,0.0,0.92219,5e-05,9.86262]
[1779943459845,44.41,73092.38,0.0,0.92225,5e-05,9.85663]
[1779943463872,44.4,73099.16,0.0,0.92258,5e-05,9.82589]
[1779943468907,44.4,73094.3,0.0,0.92235,5e-05,9.84771]
[1779943473942,44.4,73097.17,0.0,0.92251,5e-05,9.83137]
[1779943478979,44.4,73092.84,0.0,0.9223,5e-05,9.85081]
[1779943484014,44.4,73093.91,0.0,0.92236,5e-05,9.84572]
[1779943489050,44.4,73098.03,0.0,0.92256,5e-05,9.82691]
[1779943495092,44.4,73097.94,0.0,0.92256,5e-05,9.82714]
[1779943500838,44.4,73091.7,0.0,0.92226,5e-05,9.85511]
[1779943502141,44.4,73083.83,0.0,0.92188,5e-05,9.89064]
[1779943503147,44.4,73078.69,0.0,0.92163,5e-05,9.91379]
[1779943505161,44.4,73074.38,0.0,0.92142,5e-05,9.933]
[1779943510908,44.4,73070.47,0.0,0.92124,5e-05,9.94957]
[1779943516243,44.4,73071.6,0.0,0.92131,5e-05,9.94343]
[1779943521277,44.39,73069.47,0.0,0.92122,5e-05,9.95206]
[1779943526314,44.39,73068.6,0.0,0.92119,5e-05,9.95486]
[1779943533363,44.39,73069.2,0.0,0.92126,5e-05,9.94715]
[1779943535375,44.39,73062.92,0.0,0.92095,5e-05,9.97519]
[1779943536383,44.38,73062.22,0.0,0.92093,5e-05,9.97777]
[1779943539404,44.38,73055.66,0.0,0.92061,5e-05,10.00663]
[1779943544440,44.38,73054.27,0.0,0.92057,5e-05,10.01108]
[1779943549475,44.37,73050.81,0.0,0.92042,5e-05,10.0249]
[1779943554510,44.37,73052.82,0.0,0.92053,5e-05,10.01395]
[1779943557533,44.37,73067.69,0.0,0.92128,5e-05,9.94467]
[1779943562564,44.36,73069.69,0.0,0.92139,5e-05,9.93406]
[1779943567602,44.36,73062.08,0.0,0.92104,5e-05,9.96722]
[1779943570623,44.36,73058.68,0.0,0.92088,5e-05,9.98165]
[1779943575656,44.35,73058.13,0.0,0.92087,5e-05,9.98228]
[1779943577671,44.35,73064.06,0.0,0.92117,5e-05,9.95455]
[1779943581699,44.35,73065.16,0.0,0.92124,5e-05,9.94821]
[1779943586734,44.34,73064.3,0.0,0.92121,5e-05,9.95051]
[1779943591770,44.34,73066.09,0.0,0.92134,5e-05,9.93758]
[1779943596806,44.34,73069.9,0.0,0.92154,5e-05,9.91887]
[1779943597813,44.34,73079.72,0.0,0.92202,5e-05,9.87406]
[1779943598819,44.34,73079.97,0.0,0.92204,5e-05,9.87274]
[1779943602848,44.33,73072.37,0.0,0.92167,5e-05,9.90644]
[1779943603854,44.33,73072.41,0.0,0.92168,5e-05,9.90602]
[1779943608890,44.33,73072.62,0.0,0.9217,5e-05,9.90386]
[1779943610904,44.33,73078.73,0.0,0.922,5e-05,9.87568]
[1779943613924,44.33,73080.15,0.0,0.92208,5e-05,9.86867]
[1779943618959,44.33,73078.32,0.0,0.922,5e-05,9.87604]
[1779943623994,44.32,73077.63,0.0,0.92198,5e-05,9.87823]
[1779943629029,44.32,73079.87,0.0,0.92209,5e-05,9.86726]
[1779943634065,44.32,73085.33,0.0,0.92237,5e-05,9.84175]
[1779943639099,44.32,73085.49,0.0,0.92238,5e-05,9.84071]
[1779943644133,44.32,73084.95,0.0,0.92235,5e-05,9.84272]
[1779943649169,44.32,73083.64,0.0,0.92229,5e-05,9.84833]
[1779943651183,44.32,73090.23,0.0,0.92264,5e-05,9.81523]
[1779943654204,44.32,73081.36,0.0,0.92221,5e-05,9.8553]
[1779943659239,44.32,73076.65,0.0,0.92198,5e-05,9.87622]
[1779943664274,44.32,73073.02,0.0,0.92181,5e-05,9.89224]
[1779943669309,44.31,73069.65,0.0,0.92165,5e-05,9.90691]
[1779943674345,44.31,73066.26,0.0,0.92149,5e-05,9.92168]
[1779943680389,44.31,73066.41,0.0,0.92151,5e-05,9.92019]
[1779943685423,44.31,73065.74,0.0,0.92148,5e-05,9.92257]
[1779943686430,44.31,73059.53,0.0,0.92118,5e-05,9.95064]
[1779943690458,44.31,73066.3,0.0,0.92152,5e-05,9.91918]
[1779943694487,44.31,73072.23,0.0,0.92182,5e-05,9.89168]
[1779943699520,44.3,73074.25,0.0,0.92192,5e-05,9.88194]
[1779943704556,44.3,73074.98,0.0,0.92196,5e-05,9.87809]
[1779943709591,44.3,73068.57,0.0,0.92165,5e-05,9.90665]
[1779943714627,44.3,73062.44,0.0,0.92139,5e-05,9.93043]
[1779943719662,44.3,73067.12,0.0,0.92162,5e-05,9.90823]
[1779943724697,44.3,73068.46,0.0,0.9217,5e-05,9.90136]
[1779943729732,44.29,73068.25,0.0,0.9217,5e-05,9.90149]
[1779943734773,44.29,73068.12,0.0,0.9217,5e-05,9.90122]
[1779943739807,44.29,73068.3,0.0,0.92172,5e-05,9.89952]
[1779943745865,44.29,73067.93,0.0,0.92171,5e-05,9.90004]
[1779943750891,44.29,73065.8,0.0,0.92162,5e-05,9.90863]
[1779943756934,44.28,73066.54,0.0,0.92167,5e-05,9.9039]
[1779943761970,44.28,73067.18,0.0,0.92171,5e-05,9.89983]
[1779943767004,44.28,73067.61,0.0,0.92175,5e-05,9.89668]
[1779943772047,44.27,73067.35,0.0,0.92177,5e-05,9.89343]
[1779943773047,44.27,73077.53,0.0,0.92227,5e-05,9.84699]
[1779943774053,44.27,73080.73,0.0,0.92242,5e-05,9.83232]
[1779943776067,44.27,73080.39,0.0,0.92241,5e-05,9.8336]
[1779943781102,44.27,73079.39,0.0,0.92237,5e-05,9.83761]
[1779943786142,44.27,73079.31,0.0,0.92237,5e-05,9.83763]
[1779943791176,44.27,73079.16,0.0,0.92236,5e-05,9.83808]
[1779943796212,44.27,73079.46,0.0,0.92238,5e-05,9.83659]
[1779943801249,44.27,73078.13,0.0,0.92231,5e-05,9.84257]
[1779943802258,44.27,73072.8,0.0,0.92205,5e-05,9.86673]
[1779943804272,44.27,73068.45,0.0,0.92184,5e-05,9.88637]
[1779943809307,44.27,73069.0,0.0,0.92187,5e-05,9.88346]
[1779943814342,44.27,73071.0,0.0,0.92197,5e-05,9.87414]
[1779943819378,44.27,73071.38,0.0,0.92199,5e-05,9.87219]
[1779943824411,44.27,73068.18,0.0,0.92184,5e-05,9.88651]
[1779943830455,44.27,73067.76,0.0,0.92182,5e-05,9.88811]
[1779943835489,44.27,73068.43,0.0,0.92188,5e-05,9.8816]
[1779943838512,44.26,73058.15,0.0,0.92138,5e-05,9.92812]
[1779943839529,44.26,73048.77,0.0,0.92092,5e-05,9.97067]
[1779943843258,44.26,73046.48,0.0,0.92082,5e-05,9.98044]
[1779943845568,44.26,73057.34,0.0,0.92136,5e-05,9.93032]
[1779943850602,44.26,73060.32,0.0,0.92151,5e-05,9.91595]
[1779943853328,44.26,73054.18,0.0,0.92122,5e-05,9.94331]
[1779943858659,44.26,73049.73,0.0,0.92101,5e-05,9.96235]
[1779943859666,44.26,73044.37,0.0,0.92075,5e-05,9.9867]
[1779943860676,44.26,73036.87,0.0,0.92038,5e-05,10.02115]
[1779943861681,44.26,73028.46,0.0,0.91996,5e-05,10.05977]
[1779943863405,44.26,73011.23,0.0,0.9191,5e-05,10.13887]
[1779943868730,44.26,73010.91,0.0,0.91908,5e-05,10.14059]
[1779943873766,44.26,73009.56,0.0,0.91901,5e-05,10.14723]
[1779943875781,44.26,73014.78,0.0,0.91927,5e-05,10.12342]
[1779943880814,44.26,73014.34,0.0,0.91924,5e-05,10.12612]
[1779943881824,44.26,73021.82,0.0,0.91961,5e-05,10.09194]
[1779943883547,44.26,73027.61,0.0,0.91989,5e-05,10.06583]
[1779943886857,44.26,73034.29,0.0,0.92022,5e-05,10.03592]
[1779943888871,44.26,73040.75,0.0,0.92053,5e-05,10.00693]
[1779943892900,44.27,73046.12,0.0,0.92081,5e-05,9.98034]
[1779943897936,44.27,73052.07,0.0,0.92108,5e-05,9.95477]
[1779943898943,44.27,73042.8,0.0,0.92062,5e-05,9.99732]
[1779943903977,44.27,73044.04,0.0,0.92067,5e-05,9.99288]
[1779943906998,44.27,73050.75,0.0,0.921,5e-05,9.96275]
[1779943913043,44.27,73052.64,0.0,0.92109,5e-05,9.95406]
[1779943918080,44.27,73053.6,0.0,0.92114,5e-05,9.94964]
[1779943923116,44.27,73053.49,0.0,0.92113,5e-05,9.95016]
[1779943928149,44.27,73056.59,0.0,0.92128,5e-05,9.93612]
[1779943934196,44.27,73057.12,0.0,0.92131,5e-05,9.93391]
[1779943939227,44.28,73058.02,0.0,0.92135,5e-05,9.92995]
[1779943944263,44.28,73057.94,0.0,0.92135,5e-05,9.93044]
[1779943947283,44.28,73052.05,0.0,0.92106,5e-05,9.95728]
[1779943952319,44.28,73048.45,0.0,0.9209,5e-05,9.97037]
[1779943957353,44.27,73044.79,0.0,0.92072,5e-05,9.98688]
[1779943960374,44.27,73041.03,0.0,0.92054,5e-05,10.00384]
[1779943964402,44.27,73035.33,0.0,0.92026,5e-05,10.02934]
[1779943969437,44.27,73037.48,0.0,0.92038,5e-05,10.01898]
[1779943970444,44.27,73042.97,0.0,0.92065,5e-05,9.9938]
[1779943971453,44.27,73045.71,0.0,0.92079,5e-05,9.9812]
[1779943976486,44.27,73046.24,0.0,0.92081,5e-05,9.9786]
[1779943981521,44.27,73044.96,0.0,0.92075,5e-05,9.98405]
[1779943984541,44.27,73050.12,0.0,0.92101,5e-05,9.96036]
[1779943989577,44.27,73051.36,0.0,0.92107,5e-05,9.95451]
[1779943994614,44.27,73056.65,0.0,0.92133,5e-05,9.93022]
[1779943999649,44.27,73059.29,0.0,0.92148,5e-05,9.91694]
[1779944004684,44.26,73056.23,0.0,0.92134,5e-05,9.92926]
[1779944009722,44.26,73056.31,0.0,0.92136,5e-05,9.92724]
[1779944014758,44.25,73054.34,0.0,0.92131,5e-05,9.93132]
[1779944019792,44.25,73048.21,0.0,0.92102,5e-05,9.95754]
[1779944024828,44.25,73049.89,0.0,0.92113,5e-05,9.94802]
[1779944029862,44.24,73052.09,0.0,0.92125,5e-05,9.93651]
[1779944034899,44.24,73056.04,0.0,0.92146,5e-05,9.91681]
[1779944041947,44.23,73056.48,0.0,0.92151,5e-05,9.9126]
[1779944046987,44.23,73056.78,0.0,0.92154,5e-05,9.90973]
[1779944052025,44.23,73059.13,0.0,0.92167,5e-05,9.89769]
[1779944059074,44.22,73058.82,0.0,0.92168,5e-05,9.89628]
[1779944064114,44.21,73068.73,0.0,0.92219,5e-05,9.84849]
[1779944065120,44.21,73077.89,0.0,0.92264,5e-05,9.80652]
[1779944070155,44.21,73074.21,0.0,0.92249,5e-05,9.82076]
[1779944075191,44.2,73071.98,0.0,0.92243,5e-05,9.82546]
[1779944080227,44.2,73070.96,0.0,0.9224,5e-05,9.82796]
[1779944082251,44.2,73061.2,0.0,0.92193,5e-05,9.87146]
[1779944083256,44.2,73054.52,0.0,0.92161,5e-05,9.90138]
[1779944084264,44.19,73053.67,0.0,0.92157,5e-05,9.90473]
[1779944089298,44.19,73053.49,0.0,0.92159,5e-05,9.9029]
[1779944094331,44.18,73052.39,0.0,0.92157,5e-05,9.90531]
[1779944098360,44.18,73047.01,0.0,0.92132,5e-05,9.92776]
[1779944103395,44.17,73051.91,0.0,0.92159,5e-05,9.90282]
[1779944108429,44.17,73050.72,0.0,0.92156,5e-05,9.90587]
[1779944110443,44.16,73056.77,0.0,0.92186,5e-05,9.87736]
[1779944111450,44.16,73058.8,0.0,0.92197,5e-05,9.8677]
[1779944113465,44.16,73050.2,0.0,0.92156,5e-05,9.90602]
[1779944115479,44.16,73047.9,0.0,0.92145,5e-05,9.91558]
[1779944119507,44.15,73057.59,0.0,0.92195,5e-05,9.86949]
[1779944120514,44.15,73058.4,0.0,0.92199,5e-05,9.86539]
[1779944123563,44.15,73065.08,0.0,0.92233,5e-05,9.83384]
[1779944128592,44.15,73065.59,0.0,0.92238,5e-05,9.82935]
[1779944133627,44.14,73061.88,0.0,0.92224,5e-05,9.84114]
[1779944138662,44.14,73064.4,0.0,0.92238,5e-05,9.8278]
[1779944143698,44.13,73066.38,0.0,0.92249,5e-05,9.81703]
[1779944149741,44.13,73065.36,0.0,0.92247,5e-05,9.81956]
[1779944154774,44.12,73066.37,0.0,0.92253,5e-05,9.81328]
[1779944159813,44.12,73067.09,0.0,0.92259,5e-05,9.80834]
[1779944160825,44.12,73077.76,0.0,0.9231,5e-05,9.75994]
[1779944161832,44.12,73107.18,0.0,0.92452,5e-05,9.62611]
[1779944162839,44.12,73093.91,0.0,0.9239,5e-05,9.6854]
[1779944167873,44.11,73093.51,0.0,0.92389,5e-05,9.68571]
[1779944172910,44.11,73096.35,0.0,0.92404,5e-05,9.67203]
[1779944177945,44.11,73095.87,0.0,0.92402,5e-05,9.6733]
[1779944182980,44.11,73093.5,0.0,0.92392,5e-05,9.6827]
[1779944188014,44.1,73096.41,0.0,0.92409,5e-05,9.66711]
[1779944193051,44.09,73100.83,0.0,0.92435,5e-05,9.64122]
[1779944198086,44.09,73101.85,0.0,0.92443,5e-05,9.63391]
[1779944203120,44.08,73102.95,0.0,0.92451,5e-05,9.62624]
[1779944208155,44.08,73100.09,0.0,0.9244,5e-05,9.6364]
[1779944213189,44.07,73100.84,0.0,0.92446,5e-05,9.63027]
[1779944218225,44.06,73100.1,0.0,0.92445,5e-05,9.63086]
[1779944223260,44.06,73100.42,0.0,0.9245,5e-05,9.62667]
[1779944228295,44.05,73099.6,0.0,0.92449,5e-05,9.62763]
[1779944233330,44.04,73100.87,0.0,0.92458,5e-05,9.61922]
[1779944238366,44.04,73095.09,0.0,0.92432,5e-05,9.64301]
[1779944243401,44.04,73091.52,0.0,0.92416,5e-05,9.65806]
[1779944248437,44.03,73094.27,0.0,0.92432,5e-05,9.64357]
[1779944253470,44.03,73096.47,0.0,0.92447,5e-05,9.62823]
[1779944256492,44.02,73088.2,0.0,0.92409,5e-05,9.6641]
[1779944257498,44.02,73078.01,0.0,0.9236,5e-05,9.70966]
[1779944258504,44.02,73076.49,0.0,0.92353,5e-05,9.7163]
[1779944263540,44.02,73077.91,0.0,0.92363,5e-05,9.70684]
[1779944268576,44.01,73073.78,0.0,0.92344,5e-05,9.72431]
[1779944273611,44.01,73072.5,0.0,0.92341,5e-05,9.72779]
[1779944278646,44.0,73071.58,0.0,0.92339,5e-05,9.72932]
[1779944282674,44.0,73066.32,0.0,0.92316,5e-05,9.75078]
[1779944286701,43.99,73071.84,0.0,0.92344,5e-05,9.72424]
[1779944287710,43.99,73073.88,0.0,0.92354,5e-05,9.71475]
[1779944288716,43.99,73081.78,0.0,0.92393,5e-05,9.6784]
[1779944289722,43.99,73084.01,0.0,0.92404,5e-05,9.66779]
[1779944294758,43.98,73081.23,0.0,0.92393,5e-05,9.67826]
[1779944299796,43.98,73082.76,0.0,0.92401,5e-05,9.67048]
[1779944304830,43.98,73084.62,0.0,0.92411,5e-05,9.66146]
[1779944310876,43.98,73083.4,0.0,0.92406,5e-05,9.66567]
[1779944315909,43.97,73085.08,0.0,0.92419,5e-05,9.65209]
[1779944320947,43.97,73088.38,0.0,0.92436,5e-05,9.63645]
[1779944325979,43.97,73087.58,0.0,0.92432,5e-05,9.63976]
[1779944331014,43.97,73082.75,0.0,0.9241,5e-05,9.66124]
[1779944336746,43.97,73077.19,0.0,0.92383,5e-05,9.6861]
[1779944342091,43.97,73075.53,0.0,0.92376,5e-05,9.69238]
[1779944347126,43.96,73075.16,0.0,0.92375,5e-05,9.69364]
[1779944352160,43.96,73075.04,0.0,0.92375,5e-05,9.69375]
[1779944357199,43.96,73076.96,0.0,0.92385,5e-05,9.68473]
[1779944362234,43.96,73081.8,0.0,0.92408,5e-05,9.6626]
[1779944367269,43.96,73082.0,0.0,0.92409,5e-05,9.66157]
[1779944372304,43.96,73080.74,0.0,0.92405,5e-05,9.66396]
[1779944379353,43.96,73078.05,0.0,0.92393,5e-05,9.67606]
[1779944382374,43.96,73082.92,0.0,0.92416,5e-05,9.65406]
[1779944387411,43.96,73087.18,0.0,0.92436,5e-05,9.63503]
[1779944392446,43.96,73088.83,0.0,0.92446,5e-05,9.62609]
[1779944397480,43.96,73089.28,0.0,0.92449,5e-05,9.6226]
[1779944403523,43.96,73089.88,0.0,0.92452,5e-05,9.6199]
[1779944404529,43.95,73083.41,0.0,0.92421,5e-05,9.64884]
[1779944405537,43.95,73081.77,0.0,0.92414,5e-05,9.65592]
[1779944406547,43.95,73075.09,0.0,0.92382,5e-05,9.68582]
[1779944407553,43.95,73061.95,0.0,0.92319,5e-05,9.74507]
[1779944408561,43.95,73052.9,0.0,0.92275,5e-05,9.78576]
[1779944409567,43.95,73050.07,0.0,0.92262,5e-05,9.79842]
[1779944413595,43.95,73044.96,0.0,0.92238,5e-05,9.82039]
[1779944415612,43.94,73030.45,0.0,0.92168,5e-05,9.88555]
[1779944417627,43.94,73025.88,0.0,0.92147,5e-05,9.90556]
[1779944419644,43.94,73030.99,0.0,0.92173,5e-05,9.88071]
[1779944422666,43.93,73034.46,0.0,0.92193,5e-05,9.8628]
[1779944426697,43.93,73042.84,0.0,0.92236,5e-05,9.82192]
[1779944428708,43.93,73044.04,0.0,0.92244,5e-05,9.81528]
[1779944433746,43.92,73041.6,0.0,0.92237,5e-05,9.82033]
[1779944438779,43.91,73044.51,0.0,0.92254,5e-05,9.80421]
[1779944442809,43.91,73034.4,0.0,0.92207,5e-05,9.84821]
[1779944443813,43.91,73026.72,0.0,0.9217,5e-05,9.88277]
[1779944444820,43.91,73023.6,0.0,0.92155,5e-05,9.89642]
[1779944448848,43.9,73019.73,0.0,0.92139,5e-05,9.91143]
[1779944453885,43.9,73024.15,0.0,0.92162,5e-05,9.88942]
[1779944458918,43.89,73025.66,0.0,0.92171,5e-05,9.88095]
[1779944463955,43.88,73025.12,0.0,0.92172,5e-05,9.88053]
[1779944464963,43.88,73032.19,0.0,0.92207,5e-05,9.84748]
[1779944465971,43.88,73035.05,0.0,0.92222,5e-05,9.83378]
[1779944468991,43.88,73037.57,0.0,0.92237,5e-05,9.81996]
[1779944474028,43.87,73037.7,0.0,0.9224,5e-05,9.81661]
[1779944479063,43.86,73041.02,0.0,0.92259,5e-05,9.79877]
[1779944483090,43.86,73031.14,0.0,0.92213,5e-05,9.84184]
[1779944485104,43.86,73025.93,0.0,0.92189,5e-05,9.8645]
[1779944490142,43.85,73034.15,0.0,0.92232,5e-05,9.8238]
[1779944495174,43.84,73035.15,0.0,0.92242,5e-05,9.81323]
[1779944500210,43.84,73032.66,0.0,0.92233,5e-05,9.82184]
[1779944504241,43.83,73038.38,0.0,0.92263,5e-05,9.79352]
[1779944509276,43.83,73039.64,0.0,0.92272,5e-05,9.78518]
[1779944511290,43.82,73026.51,0.0,0.92209,5e-05,9.84418]
[1779944512297,43.82,73020.14,0.0,0.92178,5e-05,9.87311]
[1779944516326,43.82,73026.61,0.0,0.92212,5e-05,9.84091]
[1779944521361,43.81,73024.99,0.0,0.92207,5e-05,9.84525]
[1779944524383,43.81,73032.21,0.0,0.92244,5e-05,9.81071]
[1779944530424,43.8,73034.44,0.0,0.92258,5e-05,9.79759]
[1779944533447,43.8,73027.23,0.0,0.92224,5e-05,9.82999]
[1779944538172,43.8,73034.63,0.0,0.92261,5e-05,9.79501]
[1779944543515,43.8,73041.28,0.0,0.92294,5e-05,9.76382]
[1779944548550,43.79,73040.87,0.0,0.92293,5e-05,9.76504]
[1779944553586,43.79,73038.05,0.0,0.92283,5e-05,9.77364]
[1779944559627,43.78,73037.62,0.0,0.92284,5e-05,9.77271]
[1779944564662,43.78,73035.79,0.0,0.92277,5e-05,9.77872]
[1779944569697,43.77,73035.83,0.0,0.9228,5e-05,9.77616]
[1779944574732,43.77,73036.83,0.0,0.92287,5e-05,9.76925]
[1779944579766,43.76,73031.65,0.0,0.92264,5e-05,9.79059]
[1779944584801,43.76,73031.47,0.0,0.92266,5e-05,9.78898]
[1779944589839,43.75,73035.42,0.0,0.92288,5e-05,9.76856]
[1779944595882,43.75,73038.03,0.0,0.92303,5e-05,9.75396]
[1779944601923,43.74,73037.92,0.0,0.92305,5e-05,9.75189]
[1779944603937,43.74,73032.17,0.0,0.92278,5e-05,9.77733]
[1779944608973,43.73,73034.01,0.0,0.92289,5e-05,9.76666]
[1779944614008,43.73,73034.09,0.0,0.92294,5e-05,9.76086]
[1779944619043,43.72,73034.4,0.0,0.92298,5e-05,9.75729]
[1779944625088,43.72,73035.9,0.0,0.92308,5e-05,9.74751]
[1779944630121,43.71,73039.4,0.0,0.92327,5e-05,9.72992]
[1779944635156,43.71,73039.77,0.0,0.92331,5e-05,9.72595]
[1779944636163,43.71,73046.99,0.0,0.92367,5e-05,9.69266]
[1779944638178,43.71,73052.88,0.0,0.92396,5e-05,9.66521]
[1779944639183,43.71,73060.18,0.0,0.92431,5e-05,9.63176]
[1779944644219,43.7,73058.16,0.0,0.92423,5e-05,9.6398]
[1779944649255,43.7,73051.65,0.0,0.92393,5e-05,9.66824]
[1779944651278,43.7,73034.28,0.0,0.92309,5e-05,9.74691]
[1779944652285,43.7,73034.28,0.0,0.92309,5e-05,9.74652]
[1779944657320,43.69,73040.23,0.0,0.9234,5e-05,9.71735]
[1779944660341,43.69,73052.25,0.0,0.924,5e-05,9.66155]
[1779944663371,43.69,73063.54,0.0,0.92455,5e-05,9.60949]
[1779944666392,43.69,73068.79,0.0,0.92481,5e-05,9.58514]
[1779944671427,43.69,73072.81,0.0,0.92503,5e-05,9.56284]
[1779944675457,43.68,73077.87,0.0,0.92528,5e-05,9.53927]
[1779944680491,43.68,73082.06,0.0,0.92549,5e-05,9.51952]
[1779944685528,43.68,73083.73,0.0,0.92557,5e-05,9.51127]
[1779944690561,43.68,73083.97,0.0,0.92559,5e-05,9.50964]
[1779944691571,43.68,73076.39,0.0,0.92523,5e-05,9.54356]
[1779944692576,43.68,73065.5,0.0,0.92471,5e-05,9.59266]
[1779944695596,43.68,73059.24,0.0,0.92442,5e-05,9.62018]
[1779944696603,43.68,73052.95,0.0,0.92412,5e-05,9.64846]
[1779944699306,43.67,73042.58,0.0,0.92363,5e-05,9.69504]
[1779944699625,43.67,73042.58,0.0,0.92363,5e-05,9.69464]
[1779944700641,43.67,73035.26,0.0,0.92328,5e-05,9.72763]
[1779944705667,43.67,73033.64,0.0,0.92322,5e-05,9.73281]
[1779944707680,43.67,73025.8,0.0,0.92285,5e-05,9.76776]
[1779944712716,43.66,73024.32,0.0,0.9228,5e-05,9.7719]
[1779944717751,43.65,73026.85,0.0,0.92295,5e-05,9.75769]
[1779944722785,43.65,73028.05,0.0,0.92304,5e-05,9.74958]
[1779944727820,43.64,73023.95,0.0,0.92287,5e-05,9.76567]
[1779944729837,43.64,73018.57,0.0,0.92261,5e-05,9.78922]
[1779944731850,43.64,73019.83,0.0,0.92271,5e-05,9.77899]
[1779944733866,43.63,73026.23,0.0,0.92304,5e-05,9.74848]
[1779944738898,43.63,73032.6,0.0,0.92338,5e-05,9.71667]
[1779944743935,43.62,73023.71,0.0,0.92297,5e-05,9.75487]
[1779944745952,43.62,73017.23,0.0,0.92266,5e-05,9.78344]
[1779944750983,43.61,73016.26,0.0,0.92265,5e-05,9.78487]
[1779944756019,43.6,73016.64,0.0,0.9227,5e-05,9.78003]
[1779944761054,43.6,73018.41,0.0,0.92281,5e-05,9.76883]
[1779944763089,43.6,73011.68,0.0,0.9225,5e-05,9.79855]
[1779944765094,43.59,73006.97,0.0,0.92227,5e-05,9.81929]
[1779944769120,43.59,73000.49,0.0,0.92196,5e-05,9.84802]
[1779944770130,43.59,72996.17,0.0,0.92175,5e-05,9.86753]
[1779944775165,43.59,72996.31,0.0,0.92177,5e-05,9.86613]
[1779944778184,43.59,72983.62,0.0,0.92114,5e-05,9.92417]
[1779944779197,43.59,72955.62,0.0,0.91974,5e-05,10.05408]
[1779944780201,43.58,72954.04,0.0,0.91969,5e-05,10.05789]
[1779944781208,43.57,72963.22,0.0,0.9202,5e-05,10.01152]
[1779944782214,43.56,72970.41,0.0,0.92059,5e-05,9.97519]
[1779944783220,43.56,72972.87,0.0,0.92071,5e-05,9.96353]
[1779944785234,43.56,72977.31,0.0,0.92094,5e-05,9.94253]
[1779944788256,43.56,72970.88,0.0,0.92062,5e-05,9.97182]
[1779944789264,43.56,72964.86,0.0,0.92032,5e-05,9.99958]
[1779944790270,43.56,72960.6,0.0,0.92011,5e-05,10.01913]
[1779944795303,43.56,72957.16,0.0,0.91998,5e-05,10.03043]
[1779944800339,43.55,72958.38,0.0,0.92008,5e-05,10.02052]
[1779944805374,43.54,72959.24,0.0,0.92014,5e-05,10.01478]
[1779944810410,43.54,72959.06,0.0,0.92015,5e-05,10.01424]
[1779944815444,43.54,72957.68,0.0,0.92009,5e-05,10.0193]
[1779944820481,43.53,72957.0,0.0,0.92007,5e-05,10.0211]
[1779944825514,43.53,72957.2,0.0,0.9201,5e-05,10.01883]
[1779944830549,43.53,72961.35,0.0,0.92032,5e-05,9.99833]
[1779944835585,43.53,72961.9,0.0,0.92036,5e-05,9.99471]
[1779944837598,43.52,72976.9,0.0,0.92112,5e-05,9.92438]
[1779944838606,43.52,72981.89,0.0,0.92137,5e-05,9.90085]
[1779944843640,43.52,72980.28,0.0,0.92131,5e-05,9.90641]
[1779944848675,43.52,72979.52,0.0,0.92128,5e-05,9.90924]
[1779944855724,43.52,72979.61,0.0,0.92131,5e-05,9.90583]
[1779944860449,43.52,72966.53,0.0,0.92065,5e-05,9.96672]
[1779944865796,43.52,72964.47,0.0,0.92055,5e-05,9.97611]
[1779944870830,43.52,72962.12,0.0,0.92043,5e-05,9.9868]
[1779944876880,43.52,72965.45,0.0,0.9206,5e-05,9.97115]
[1779944881914,43.52,72966.54,0.0,0.92066,5e-05,9.966]
[1779944883927,43.52,72952.9,0.0,0.91997,5e-05,10.02937]
[1779944886948,43.52,72940.04,0.0,0.91932,5e-05,10.08895]
[1779944890668,43.51,72946.38,0.0,0.91965,5e-05,10.05842]
[1779944896010,43.51,72949.16,0.0,0.9198,5e-05,10.04449]
[1779944900049,43.51,72957.12,0.0,0.92022,5e-05,10.00662]
[1779944904067,43.51,72949.87,0.0,0.91985,5e-05,10.03981]
[1779944905073,43.51,72948.7,0.0,0.9198,5e-05,10.04507]
[1779944910114,43.5,72948.2,0.0,0.91978,5e-05,10.04631]
[1779944911123,43.5,72953.47,0.0,0.92008,5e-05,10.01824]
[1779944916162,43.5,72952.11,0.0,0.92002,5e-05,10.02359]
[1779944921196,43.5,72956.37,0.0,0.92024,5e-05,10.00276]
[1779944923215,43.5,72958.95,0.0,0.92038,5e-05,9.99043]
[1779944927243,43.5,72953.52,0.0,0.92011,5e-05,10.01507]
[1779944930263,43.5,72958.62,0.0,0.92037,5e-05,9.99074]
[1779944935301,43.49,72957.37,0.0,0.92032,5e-05,9.99574]
[1779944940336,43.49,72956.43,0.0,0.92028,5e-05,9.99928]
[1779944945369,43.49,72957.34,0.0,0.92033,5e-05,9.99422]
[1779944950404,43.49,72957.24,0.0,0.92034,5e-05,9.99326]
[1779944955439,43.48,72956.59,0.0,0.92034,5e-05,9.99399]
[1779944960474,43.48,72955.8,0.0,0.92032,5e-05,9.99539]
[1779944965509,43.47,72954.39,0.0,0.92028,5e-05,9.99933]
[1779944971551,43.46,72954.46,0.0,0.92034,5e-05,9.99257]
[1779944976592,43.46,72938.63,0.0,0.91955,5e-05,10.0648]
[1779944978606,43.46,72933.17,0.0,0.91928,5e-05,10.0898]
[1779944984648,43.46,72932.6,0.0,0.91927,5e-05,10.09071]
[1779944989682,43.45,72932.14,0.0,0.91926,5e-05,10.09137]
[1779944995725,43.45,72933.36,0.0,0.91934,5e-05,10.08387]
[1779945000760,43.44,72935.9,0.0,0.91949,5e-05,10.07052]
[1779945005796,43.44,72941.73,0.0,0.9198,5e-05,10.04188]
[1779945011512,43.44,72938.74,0.0,0.91966,5e-05,10.05452]
[1779945016873,43.43,72940.23,0.0,0.91977,5e-05,10.04457]
[1779945021907,43.42,72943.63,0.0,0.91997,5e-05,10.02566]
[1779945024929,43.42,72952.91,0.0,0.92046,5e-05,9.9803]
[1779945026942,43.42,72946.95,0.0,0.92017,5e-05,10.00697]
[1779945031982,43.41,72947.72,0.0,0.92025,5e-05,9.99853]
[1779945037024,43.41,72944.43,0.0,0.92011,5e-05,10.01194]
[1779945041727,43.41,72938.31,0.0,0.91981,5e-05,10.03904]
[1779945047094,43.4,72941.57,0.0,0.91999,5e-05,10.02233]
[1779945052132,43.4,72941.45,0.0,0.92,5e-05,10.02149]
[1779945057166,43.4,72941.27,0.0,0.92001,5e-05,10.02095]
[1779945062200,43.39,72941.77,0.0,0.92007,5e-05,10.01462]
[1779945067234,43.38,72941.19,0.0,0.92009,5e-05,10.01272]
[1779945072270,43.37,72935.89,0.0,0.91986,5e-05,10.03364]
[1779945077306,43.36,72932.6,0.0,0.91973,5e-05,10.04622]
[1779945082340,43.36,72931.43,0.0,0.9197,5e-05,10.04894]
[1779945087375,43.35,72929.42,0.0,0.91962,5e-05,10.05576]
[1779945092411,43.35,72928.4,0.0,0.91961,5e-05,10.05571]
[1779945097449,43.34,72931.77,0.0,0.91979,5e-05,10.03903]
[1779945102483,43.34,72933.13,0.0,0.91987,5e-05,10.03183]
[1779945107520,43.34,72934.96,0.0,0.91997,5e-05,10.02245]
[1779945112555,43.34,72935.22,0.0,0.92001,5e-05,10.01878]
[1779945113560,43.33,72918.12,0.0,0.91914,5e-05,10.09882]
[1779945114568,43.33,72912.38,0.0,0.91884,5e-05,10.12552]
[1779945117588,43.33,72909.9,0.0,0.91873,5e-05,10.13615]
[1779945122626,43.33,72923.67,0.0,0.91945,5e-05,10.06962]
[1779945123632,43.33,72934.94,0.0,0.92003,5e-05,10.01621]
[1779945124638,43.32,72937.61,0.0,0.92018,5e-05,10.00289]
[1779945129674,43.31,72933.63,0.0,0.92002,5e-05,10.01725]
[1779945134708,43.31,72934.89,0.0,0.92013,5e-05,10.00724]
[1779945139744,43.3,72935.71,0.0,0.92021,5e-05,9.99927]
[1779945144778,43.29,72936.66,0.0,0.92031,5e-05,9.99069]
[1779945149814,43.28,72938.93,0.0,0.92046,5e-05,9.97598]
[1779945154848,43.27,72938.8,0.0,0.92052,5e-05,9.96921]
[1779945159884,43.26,72941.85,0.0,0.92072,5e-05,9.95089]
[1779945165926,43.25,72943.81,0.0,0.92087,5e-05,9.937]
[1779945169957,43.24,72949.83,0.0,0.92121,5e-05,9.90581]
[1779945175996,43.23,72951.68,0.0,0.92135,5e-05,9.89289]
[1779945181037,43.22,72950.83,0.0,0.92134,5e-05,9.8933]
[1779945185067,43.22,72957.21,0.0,0.92169,5e-05,9.86078]
[1779945189097,43.21,72969.44,0.0,0.92233,5e-05,9.80144]
[1779945194129,43.21,72971.18,0.0,0.92244,5e-05,9.79076]
[1779945199164,43.2,72968.77,0.0,0.92235,5e-05,9.79938]
[1779945202858,43.2,72956.17,0.0,0.92174,5e-05,9.85581]
[1779945208229,43.19,72946.89,0.0,0.9213,5e-05,9.89609]
[1779945213262,43.18,72945.4,0.0,0.92129,5e-05,9.89657]
[1779945218298,43.17,72946.55,0.0,0.92138,5e-05,9.88806]
[1779945223332,43.17,72946.92,0.0,0.92143,5e-05,9.88331]
[1779945228369,43.16,72946.7,0.0,0.92145,5e-05,9.88137]
[1779945231389,43.14,72937.82,0.0,0.92108,5e-05,9.91544]
[1779945233403,43.14,72932.69,0.0,0.92083,5e-05,9.93814]
[1779945238440,43.13,72922.57,0.0,0.92035,5e-05,9.98217]
[1779945239450,43.13,72921.09,0.0,0.92029,5e-05,9.98837]
[1779945242475,43.13,72927.28,0.0,0.92062,5e-05,9.95704]
[1779945247509,43.12,72930.34,0.0,0.92082,5e-05,9.93913]
[1779945252545,43.11,72931.59,0.0,0.92092,5e-05,9.92977]
[1779945257581,43.1,72936.33,0.0,0.92119,5e-05,9.90411]
[1779945263622,43.09,72940.02,0.0,0.92142,5e-05,9.88279]
[1779945268657,43.09,72942.0,0.0,0.92156,5e-05,9.87018]
[1779945273692,43.08,72943.02,0.0,0.92167,5e-05,9.85885]
[1779945279734,43.07,72945.21,0.0,0.92182,5e-05,9.84474]
[1779945284769,43.06,72945.98,0.0,0.92189,5e-05,9.83797]
[1779945289804,43.06,72946.38,0.0,0.92194,5e-05,9.83298]
[1779945294842,43.05,72946.63,0.0,0.92199,5e-05,9.8281]
[1779945299875,43.04,72945.04,0.0,0.92195,5e-05,9.83243]
[1779945304909,43.03,72949.27,0.0,0.92219,5e-05,9.80974]
[1779945309945,43.03,72948.39,0.0,0.92217,5e-05,9.81105]
[1779945311960,43.03,72958.34,0.0,0.92268,5e-05,9.76366]
[1779945316997,43.02,72958.56,0.0,0.92272,5e-05,9.76048]
[1779945322032,43.02,72956.85,0.0,0.92265,5e-05,9.76632]
[1779945325054,43.01,72949.29,0.0,0.92229,5e-05,9.8003]
[1779945330090,43.01,72946.91,0.0,0.92219,5e-05,9.80912]
[1779945335125,43.0,72946.61,0.0,0.92222,5e-05,9.80506]
[1779945340160,43.0,72945.83,0.0,0.92221,5e-05,9.80649]
[1779945345195,42.99,72948.36,0.0,0.92236,5e-05,9.79256]
[1779945351237,42.99,72947.49,0.0,0.92234,5e-05,9.79419]
[1779945356274,42.98,72945.72,0.0,0.92227,5e-05,9.80046]
[1779945361311,42.98,72946.79,0.0,0.92234,5e-05,9.79349]
[1779945362317,42.98,72953.54,0.0,0.92269,5e-05,9.76165]
[1779945367352,42.98,72949.28,0.0,0.92249,5e-05,9.77984]
[1779945372387,42.97,72945.99,0.0,0.92235,5e-05,9.79325]
[1779945375410,42.97,72935.77,0.0,0.92184,5e-05,9.83979]
[1779945380443,42.96,72936.27,0.0,0.92189,5e-05,9.83515]
[1779945385477,42.96,72934.6,0.0,0.92183,5e-05,9.84061]
[1779945390512,42.95,72929.62,0.0,0.92161,5e-05,9.86141]
[1779945395550,42.95,72929.55,0.0,0.92166,5e-05,9.85593]
[1779945400582,42.94,72930.17,0.0,0.92171,5e-05,9.85051]
[1779945405619,42.93,72929.64,0.0,0.92171,5e-05,9.85046]
[1779945410653,42.93,72927.63,0.0,0.92164,5e-05,9.8573]
[1779945415689,42.92,72929.27,0.0,0.92175,5e-05,9.84702]
[1779945420724,42.92,72929.01,0.0,0.92176,5e-05,9.84569]
[1779945425759,42.91,72927.58,0.0,0.92172,5e-05,9.84987]
[1779945430794,42.91,72927.65,0.0,0.92175,5e-05,9.84698]
[1779945435829,42.9,72925.52,0.0,0.92167,5e-05,9.85443]
[1779945436839,42.9,72914.49,0.0,0.92111,5e-05,9.90576]
[1779945437849,42.9,72908.1,0.0,0.92079,5e-05,9.93527]
[1779945438856,42.9,72907.62,0.0,0.92077,5e-05,9.93724]
[1779945442884,42.89,72898.96,0.0,0.92035,5e-05,9.97587]
[1779945443892,42.89,72898.57,0.0,0.92033,5e-05,9.97736]
[1779945444898,42.89,72889.06,0.0,0.91985,5e-05,10.02199]
[1779945445906,42.89,72888.9,0.0,0.91984,5e-05,10.02233]
[1779945450942,42.88,72888.97,0.0,0.91989,5e-05,10.01847]
[1779945452957,42.88,72901.62,0.0,0.92057,5e-05,9.95386]
[1779945453963,42.88,72912.04,0.0,0.92111,5e-05,9.90404]
[1779945454973,42.88,72912.6,0.0,0.92115,5e-05,9.90081]
[1779945460015,42.87,72915.36,0.0,0.92132,5e-05,9.88491]
[1779945462019,42.87,72908.37,0.0,0.92098,5e-05,9.9167]
[1779945463026,42.87,72904.31,0.0,0.92077,5e-05,9.93523]
[1779945468061,42.86,72906.28,0.0,0.92089,5e-05,9.92412]
[1779945473095,42.85,72908.95,0.0,0.92107,5e-05,9.90778]
[1779945479139,42.84,72908.45,0.0,0.92108,5e-05,9.90642]
[1779945484173,42.84,72908.58,0.0,0.92112,5e-05,9.90272]
[1779945489209,42.83,72908.26,0.0,0.92112,5e-05,9.90251]
[1779945492231,42.83,72901.8,0.0,0.9208,5e-05,9.93213]
[1779945493238,42.83,72887.95,0.0,0.9201,5e-05,9.99723]
[1779945497268,42.83,72882.89,0.0,0.91985,5e-05,10.0195]
[1779945500291,42.82,72879.46,0.0,0.91969,5e-05,10.03442]
[1779945505324,42.82,72879.42,0.0,0.91971,5e-05,10.03232]
[1779945510359,42.81,72880.33,0.0,0.91978,5e-05,10.02574]
[1779945515393,42.81,72879.64,0.0,0.91979,5e-05,10.02361]
[1779945520430,42.8,72878.65,0.0,0.91977,5e-05,10.02616]
[1779945521437,42.8,72883.79,0.0,0.92003,5e-05,10.00137]
[1779945523453,42.8,72857.43,0.0,0.91867,5e-05,10.12609]
[1779945525135,42.8,72851.16,0.0,0.91835,5e-05,10.15539]
[1779945530500,42.8,72853.85,0.0,0.91851,5e-05,10.141]
[1779945535539,42.79,72854.01,0.0,0.91853,5e-05,10.13879]
[1779945540574,42.79,72853.67,0.0,0.91853,5e-05,10.13892]
[1779945545609,42.79,72850.03,0.0,0.91836,5e-05,10.15467]
[1779945550649,42.78,72846.49,0.0,0.91819,5e-05,10.16984]
[1779945555350,42.78,72866.91,0.0,0.91927,5e-05,10.07081]
[1779945560718,42.78,72868.93,0.0,0.91939,5e-05,10.05995]
[1779945565753,42.78,72867.51,0.0,0.91933,5e-05,10.06591]
[1779945569780,42.77,72873.7,0.0,0.91966,5e-05,10.03578]
[1779945574816,42.77,72875.09,0.0,0.91976,5e-05,10.02519]
[1779945579851,42.77,72876.0,0.0,0.91983,5e-05,10.01881]
[1779945581868,42.77,72881.98,0.0,0.92015,5e-05,9.98947]
[1779945582873,42.76,72880.7,0.0,0.92008,5e-05,9.99512]
[1779945587908,42.76,72880.75,0.0,0.92011,5e-05,9.99277]
[1779945592945,42.76,72878.0,0.0,0.91999,5e-05,10.00377]
[1779945597978,42.75,72881.93,0.0,0.92021,5e-05,9.98317]
[1779945599992,42.75,72887.43,0.0,0.9205,5e-05,9.95643]
[1779945604028,42.75,72892.84,0.0,0.92079,5e-05,9.92966]
[1779945605030,42.75,72896.95,0.0,0.92101,5e-05,9.90999]
[1779945607042,42.75,72899.94,0.0,0.92116,5e-05,9.89546]
[1779945612077,42.74,72908.87,0.0,0.92164,5e-05,9.85121]
[1779945617113,42.74,72909.52,0.0,0.9217,5e-05,9.84594]
[1779945622147,42.73,72913.02,0.0,0.9219,5e-05,9.82728]
[1779945624172,42.73,72893.71,0.0,0.92092,5e-05,9.9176]
[1779945625182,42.73,72867.19,0.0,0.91956,5e-05,10.04322]
[1779945626188,42.73,72868.56,0.0,0.91963,5e-05,10.03661]
[1779945627195,42.73,72876.05,0.0,0.92002,5e-05,10.00092]
[1779945628205,42.73,72878.92,0.0,0.92017,5e-05,9.98692]
[1779945636008,42.73,72881.13,0.0,0.92031,5e-05,9.97292]
[1779945641292,42.73,72880.8,0.0,0.92029,5e-05,9.97459]
[1779945644313,42.73,72886.34,0.0,0.92058,5e-05,9.94808]
[1779945649349,42.73,72883.18,0.0,0.92041,5e-05,9.96346]
[1779945654383,42.73,72884.58,0.0,0.92049,5e-05,9.95581]
[1779945659421,42.72,72886.98,0.0,0.92063,5e-05,9.94308]
[1779945664453,42.72,72884.11,0.0,0.9205,5e-05,9.95533]
[1779945669488,42.72,72878.8,0.0,0.92024,5e-05,9.979]
[1779945674524,42.71,72871.34,0.0,0.91987,5e-05,10.01313]
[1779945676292,42.71,72865.65,0.0,0.91957,5e-05,10.04013]
[1779945681573,42.71,72864.74,0.0,0.91953,5e-05,10.04411]
[1779945686611,42.71,72862.19,0.0,0.91942,5e-05,10.05435]
[1779945691642,42.7,72857.84,0.0,0.91924,5e-05,10.06953]
[1779945694665,42.7,72864.31,0.0,0.91959,5e-05,10.03735]
[1779945696432,42.7,72870.41,0.0,0.91991,5e-05,10.00792]
[1779945698691,42.7,72871.06,0.0,0.91996,5e-05,10.00377]
[1779945703727,42.69,72870.27,0.0,0.91993,5e-05,10.00589]
[1779945707754,42.69,72858.33,0.0,0.91932,5e-05,10.06244]
[1779945709768,42.69,72853.31,0.0,0.91906,5e-05,10.08621]
[1779945713798,42.69,72839.73,0.0,0.91835,5e-05,10.15063]
[1779945714805,42.69,72835.06,0.0,0.91811,5e-05,10.17276]
[1779945719840,42.69,72837.83,0.0,0.91826,5e-05,10.15825]
[1779945720846,42.69,72830.89,0.0,0.9179,5e-05,10.19125]
[1779945722863,42.69,72843.67,0.0,0.91858,5e-05,10.12952]
[1779945724877,42.68,72849.0,0.0,0.91886,5e-05,10.10368]
[1779945729912,42.68,72850.94,0.0,0.91897,5e-05,10.09348]
[1779945730919,42.68,72856.86,0.0,0.91928,5e-05,10.06508]
[1779945735954,42.68,72858.78,0.0,0.91939,5e-05,10.0553]
[1779945740997,42.68,72859.09,0.0,0.91941,5e-05,10.05322]
[1779945746032,42.68,72861.65,0.0,0.91955,5e-05,10.04053]
[1779945751067,42.68,72862.84,0.0,0.91964,5e-05,10.03114]
[1779945756101,42.68,72863.91,0.0,0.9197,5e-05,10.02564]
[1779945760140,42.68,72875.64,0.0,0.92031,5e-05,9.9695]
[1779945761146,42.67,72891.3,0.0,0.92112,5e-05,9.89488]
[1779945762154,42.67,72898.22,0.0,0.92148,5e-05,9.86191]
[1779945763159,42.67,72903.13,0.0,0.92173,5e-05,9.83821]
[1779945768195,42.67,72903.37,0.0,0.92177,5e-05,9.83467]
[1779945770217,42.67,72895.11,0.0,0.92136,5e-05,9.87271]
[1779945772225,42.66,72907.63,0.0,0.92201,5e-05,9.81255]
[1779945773232,42.66,72906.72,0.0,0.92197,5e-05,9.81639]
[1779945778266,42.66,72909.08,0.0,0.92211,5e-05,9.80305]
[1779945781288,42.65,72902.34,0.0,0.92178,5e-05,9.83347]
[1779945782294,42.65,72888.22,0.0,0.92106,5e-05,9.90003]
[1779945783302,42.65,72884.36,0.0,0.92087,5e-05,9.91801]
[1779945788339,42.65,72885.08,0.0,0.92092,5e-05,9.91305]
[1779945793374,42.64,72885.8,0.0,0.92099,5e-05,9.90687]
[1779945798408,42.64,72887.93,0.0,0.92113,5e-05,9.89411]
[1779945803443,42.63,72886.15,0.0,0.92106,5e-05,9.89998]
[1779945808480,42.63,72885.53,0.0,0.92106,5e-05,9.90038]
[1779945813516,42.62,72880.82,0.0,0.92086,5e-05,9.91694]
[1779945818554,42.61,72878.66,0.0,0.92078,5e-05,9.92459]
[1779945823587,42.61,72877.71,0.0,0.92076,5e-05,9.92654]
[1779945828622,42.6,72877.4,0.0,0.92077,5e-05,9.9255]
[1779945833657,42.6,72874.71,0.0,0.92066,5e-05,9.93581]
[1779945838694,42.59,72875.65,0.0,0.92073,5e-05,9.92889]
[1779945839701,42.59,72880.88,0.0,0.92101,5e-05,9.90315]
[1779945842728,42.59,72886.52,0.0,0.92131,5e-05,9.87556]
[1779945843739,42.59,72892.08,0.0,0.9216,5e-05,9.84847]
[1779945848772,42.58,72894.49,0.0,0.92174,5e-05,9.83529]
[1779945853805,42.58,72895.39,0.0,0.92181,5e-05,9.82922]
[1779945858843,42.58,72896.73,0.0,0.92189,5e-05,9.82107]
[1779945863878,42.57,72897.71,0.0,0.92196,5e-05,9.81462]
[1779945865893,42.57,72904.66,0.0,0.92232,5e-05,9.78112]
[1779945867679,42.57,72910.42,0.0,0.92262,5e-05,9.75368]
[1779945872941,42.57,72910.53,0.0,0.92266,5e-05,9.74823]
[1779945873947,42.56,72916.55,0.0,0.92297,5e-05,9.71965]
[1779945875962,42.56,72921.57,0.0,0.92323,5e-05,9.69564]
[1779945880997,42.56,72925.89,0.0,0.92345,5e-05,9.67438]
[1779945886032,42.56,72930.02,0.0,0.92367,5e-05,9.65405]
[1779945891067,42.56,72933.39,0.0,0.92385,5e-05,9.63731]
[1779945896101,42.56,72935.38,0.0,0.92396,5e-05,9.62706]
[1779945901137,42.55,72937.45,0.0,0.92407,5e-05,9.61645]
[1779945906174,42.55,72934.73,0.0,0.92395,5e-05,9.62829]
[1779945908189,42.55,72933.44,0.0,0.92389,5e-05,9.63388]
[1779945912218,42.55,72928.07,0.0,0.92363,5e-05,9.65819]
[1779945917255,42.55,72926.15,0.0,0.92354,5e-05,9.66596]
[1779945922288,42.54,72927.64,0.0,0.92363,5e-05,9.65779]
[1779945925308,42.54,72918.98,0.0,0.9232,5e-05,9.69779]
[1779945926317,42.54,72918.11,0.0,0.92316,5e-05,9.7016]
[1779945931355,42.54,72912.63,0.0,0.92292,5e-05,9.72278]
[1779945933369,42.54,72910.82,0.0,0.92284,5e-05,9.73067]
[1779945936391,42.53,72927.56,0.0,0.92369,5e-05,9.65106]
[1779945937397,42.53,72934.78,0.0,0.92405,5e-05,9.61702]
[1779945938404,42.53,72935.57,0.0,0.92409,5e-05,9.61318]
[1779945943441,42.53,72934.77,0.0,0.92406,5e-05,9.61626]
[1779945948474,42.53,72937.92,0.0,0.92422,5e-05,9.60098]
[1779945953509,42.53,72936.74,0.0,0.92417,5e-05,9.60599]
[1779945958544,42.53,72933.77,0.0,0.92403,5e-05,9.61927]
[1779945963581,42.53,72944.08,0.0,0.92455,5e-05,9.57048]
[1779945964587,42.53,72946.82,0.0,0.92468,5e-05,9.55764]
[1779945969623,42.53,72942.19,0.0,0.92446,5e-05,9.57904]
[1779945974656,42.53,72939.45,0.0,0.92432,5e-05,9.59152]
[1779945979691,42.52,72934.97,0.0,0.9241,5e-05,9.61199]
[1779945984726,42.52,72934.39,0.0,0.92408,5e-05,9.61416]
[1779945986740,42.52,72928.72,0.0,0.9238,5e-05,9.64051]
[1779945988754,42.52,72927.74,0.0,0.92375,5e-05,9.64479]
[1779945993788,42.52,72924.61,0.0,0.92363,5e-05,9.65545]
[1779945998824,42.52,72923.5,0.0,0.92358,5e-05,9.65976]
[1779946002853,42.52,72930.05,0.0,0.92392,5e-05,9.62836]
[1779946003860,42.52,72928.43,0.0,0.92384,5e-05,9.63583]
[1779946008900,42.52,72927.08,0.0,0.92378,5e-05,9.64152]
[1779946012924,42.51,72921.96,0.0,0.92353,5e-05,9.66485]
[1779946018737,42.51,72916.17,0.0,0.92324,5e-05,9.69108]
[1779946024000,42.51,72918.39,0.0,0.92337,5e-05,9.67943]
[1779946029035,42.51,72919.6,0.0,0.92344,5e-05,9.67282]
[1779946034070,42.51,72919.44,0.0,0.92344,5e-05,9.67268]
[1779946039105,42.5,72919.45,0.0,0.92345,5e-05,9.67166]
[1779946045147,42.5,72919.69,0.0,0.92347,5e-05,9.66947]
[1779946048950,42.5,72924.84,0.0,0.92374,5e-05,9.64463]
[1779946054210,42.5,72918.65,0.0,0.92346,5e-05,9.66977]
[1779946058239,42.5,72910.49,0.0,0.92306,5e-05,9.70742]
[1779946060253,42.49,72899.99,0.0,0.92253,5e-05,9.75637]
[1779946064280,42.49,72893.79,0.0,0.92223,5e-05,9.78437]
[1779946069316,42.49,72892.43,0.0,0.92218,5e-05,9.78902]
[1779946074350,42.48,72888.88,0.0,0.92202,5e-05,9.80399]
[1779946080393,42.48,72888.19,0.0,0.922,5e-05,9.80508]
[1779946085428,42.47,72889.04,0.0,0.92207,5e-05,9.79929]
[1779946089456,42.47,72897.37,0.0,0.9225,5e-05,9.75858]
[1779946091470,42.47,72904.17,0.0,0.92285,5e-05,9.72593]
[1779946096504,42.47,72909.19,0.0,0.92312,5e-05,9.7011]
[1779946101540,42.47,72912.79,0.0,0.92331,5e-05,9.68299]
[1779946102548,42.47,72904.16,0.0,0.92288,5e-05,9.72342]
[1779946103555,42.46,72901.75,0.0,0.92276,5e-05,9.7345]
[1779946108590,42.46,72901.47,0.0,0.92276,5e-05,9.73427]
[1779946113624,42.46,72899.35,0.0,0.92269,5e-05,9.7395]
[1779946118661,42.45,72898.74,0.0,0.92268,5e-05,9.7409]
[1779946123697,42.45,72899.95,0.0,0.92276,5e-05,9.7337]
[1779946128733,42.45,72894.93,0.0,0.92252,5e-05,9.75597]
[1779946133767,42.44,72891.52,0.0,0.92236,5e-05,9.77055]
[1779946137796,42.44,72882.82,0.0,0.92193,5e-05,9.81046]
[1779946142833,42.44,72881.06,0.0,0.92186,5e-05,9.81701]
[1779946145852,42.44,72874.12,0.0,0.92151,5e-05,9.84888]
[1779946150887,42.43,72871.94,0.0,0.92142,5e-05,9.8573]
[1779946155922,42.43,72870.66,0.0,0.92138,5e-05,9.86129]
[1779946160957,42.42,72867.73,0.0,0.92125,5e-05,9.873]
[1779946162972,42.42,72860.14,0.0,0.92087,5e-05,9.90822]
[1779946163978,42.42,72856.77,0.0,0.9207,5e-05,9.92377]
[1779946169013,42.41,72860.11,0.0,0.9209,5e-05,9.90518]
[1779946174048,42.41,72860.56,0.0,0.92098,5e-05,9.89672]
[1779946179083,42.4,72859.36,0.0,0.92094,5e-05,9.90044]
[1779946180089,42.4,72865.15,0.0,0.92124,5e-05,9.87234]
[1779946181096,42.4,72867.73,0.0,0.92138,5e-05,9.85916]
[1779946186132,42.39,72868.43,0.0,0.92144,5e-05,9.85372]
[1779946191167,42.39,72869.92,0.0,0.92154,5e-05,9.84466]
[1779946195200,42.39,72860.39,0.0,0.92106,5e-05,9.88887]
[1779946196205,42.39,72857.1,0.0,0.92089,5e-05,9.90411]
[1779946201238,42.38,72861.02,0.0,0.92113,5e-05,9.88256]
[1779946206275,42.37,72861.08,0.0,0.92116,5e-05,9.8799]
[1779946211309,42.37,72859.87,0.0,0.92112,5e-05,9.88325]
[1779946213324,42.37,72865.41,0.0,0.92141,5e-05,9.85592]
[1779946214330,42.37,72875.71,0.0,0.92195,5e-05,9.80657]
[1779946216345,42.36,72887.4,0.0,0.92255,5e-05,9.75052]
[1779946220373,42.36,72898.26,0.0,0.92311,5e-05,9.69824]
[1779946221381,42.36,72903.42,0.0,0.92337,5e-05,9.67373]
[1779946226415,42.36,72906.02,0.0,0.92351,5e-05,9.66076]
[1779946231448,42.36,72908.03,0.0,0.92364,5e-05,9.64732]
[1779946236484,42.36,72911.57,0.0,0.92383,5e-05,9.62994]
[1779946241526,42.36,72916.18,0.0,0.92407,5e-05,9.60756]
[1779946246556,42.35,72917.38,0.0,0.92413,5e-05,9.60134]
[1779946249575,42.35,72926.1,0.0,0.92457,5e-05,9.56007]
[1779946252596,42.35,72932.74,0.0,0.92491,5e-05,9.52879]
[1779946254610,42.35,72934.17,0.0,0.92498,5e-05,9.52207]
[1779946259648,42.35,72935.87,0.0,0.92506,5e-05,9.51417]
[1779946261667,42.35,72950.06,0.0,0.92577,5e-05,9.44759]
[1779946262683,42.35,72950.06,0.0,0.92577,5e-05,9.44736]
[1779946263687,42.35,72955.89,0.0,0.92606,5e-05,9.41963]
[1779946264695,42.35,72959.81,0.0,0.92626,5e-05,9.40086]
[1779946266710,42.35,72961.86,0.0,0.92637,5e-05,9.39035]
[1779946267730,42.35,72969.86,0.0,0.92677,5e-05,9.35273]
[1779946269753,42.34,72963.66,0.0,0.92647,5e-05,9.38064]
[1779946270776,42.34,72968.39,0.0,0.92671,5e-05,9.35822]
[1779946271774,42.34,72973.73,0.0,0.92697,5e-05,9.33304]
[1779946273788,42.34,72972.91,0.0,0.92694,5e-05,9.33608]
[1779946274788,42.34,72965.02,0.0,0.92656,5e-05,9.37228]
[1779946275794,42.34,72959.72,0.0,0.92631,5e-05,9.39645]
[1779946280830,42.33,72957.25,0.0,0.92621,5e-05,9.40552]
[1779946285866,42.33,72957.03,0.0,0.92622,5e-05,9.4046]
[1779946286872,42.33,72947.47,0.0,0.92575,5e-05,9.44907]
[1779946287879,42.33,72947.16,0.0,0.92573,5e-05,9.45036]
[1779946289893,42.33,72953.24,0.0,0.92604,5e-05,9.42175]
[1779946294929,42.33,72953.73,0.0,0.92609,5e-05,9.41581]
[1779946299965,42.33,72953.55,0.0,0.92607,5e-05,9.41789]
[1779946305000,42.33,72952.23,0.0,0.92599,5e-05,9.42524]
[1779946310039,42.34,72954.32,0.0,0.92608,5e-05,9.41676]
[1779946315069,42.34,72956.12,0.0,0.92615,5e-05,9.40973]
[1779946320104,42.34,72952.56,0.0,0.92596,5e-05,9.42768]
[1779946323133,42.34,72956.07,0.0,0.92613,5e-05,9.41219]
[1779946324134,42.34,72947.53,0.0,0.9257,5e-05,9.45228]
[1779946325142,42.34,72921.59,0.0,0.92441,5e-05,9.57392]
[1779946326149,42.34,72921.38,0.0,0.9244,5e-05,9.57495]
[1779946331184,42.35,72925.46,0.0,0.9246,5e-05,9.556]
[1779946335212,42.35,72917.78,0.0,0.92422,5e-05,9.59222]
[1779946336219,42.35,72915.05,0.0,0.92408,5e-05,9.60504]
[1779946341254,42.35,72913.78,0.0,0.92402,5e-05,9.6108]
[1779946343268,42.34,72897.63,0.0,0.92321,5e-05,9.68683]
[1779946344275,42.34,72893.27,0.0,0.92299,5e-05,9.70726]
[1779946345282,42.34,72888.23,0.0,0.92273,5e-05,9.73091]
[1779946347303,42.34,72874.33,0.0,0.92203,5e-05,9.79599]
[1779946351328,42.34,72890.84,0.0,0.92291,5e-05,9.71324]
[1779946355359,42.34,72897.4,0.0,0.92325,5e-05,9.68148]
[1779946359386,42.34,72892.21,0.0,0.92299,5e-05,9.70542]
[1779946364426,42.33,72896.07,0.0,0.9232,5e-05,9.68624]
[1779946365428,42.33,72902.01,0.0,0.9235,5e-05,9.65809]
[1779946371315,42.33,72917.54,0.0,0.92429,5e-05,9.58442]
[1779946376505,42.33,72918.55,0.0,0.92435,5e-05,9.57842]
[1779946381542,42.33,72919.67,0.0,0.92443,5e-05,9.57146]
[1779946386598,42.32,72917.22,0.0,0.92432,5e-05,9.58113]
[1779946391635,42.32,72922.49,0.0,0.92461,5e-05,9.55425]
[1779946396669,42.31,72930.11,0.0,0.92502,5e-05,9.51514]
[1779946399689,42.31,72934.07,0.0,0.92524,5e-05,9.49472]
[1779946404725,42.3,72933.31,0.0,0.92523,5e-05,9.49535]
[1779946405731,42.3,72923.06,0.0,0.92473,5e-05,9.5428]
[1779946406739,42.3,72920.32,0.0,0.9246,5e-05,9.555]
[1779946409761,42.29,72925.55,0.0,0.92488,5e-05,9.52837]
[1779946410767,42.29,72915.35,0.0,0.92438,5e-05,9.57563]
[1779946411774,42.29,72916.33,0.0,0.92446,5e-05,9.56708]
[1779946413788,42.29,72907.26,0.0,0.92401,5e-05,9.60835]
[1779946414797,42.29,72904.1,0.0,0.92386,5e-05,9.62285]
[1779946416809,42.28,72874.45,0.0,0.92236,5e-05,9.76266]
[1779946417817,42.28,72873.49,0.0,0.92231,5e-05,9.76693]
[1779946420838,42.28,72841.45,0.0,0.92067,5e-05,9.91887]
[1779946421844,42.28,72839.14,0.0,0.92055,5e-05,9.92972]
[1779946423858,42.28,72846.61,0.0,0.92095,5e-05,9.89287]
[1779946424865,42.28,72856.99,0.0,0.92149,5e-05,9.84279]
[1779946425873,42.28,72848.84,0.0,0.92108,5e-05,9.88128]
[1779946426879,42.28,72847.85,0.0,0.92103,5e-05,9.88554]
[1779946431914,42.27,72850.51,0.0,0.92119,5e-05,9.87039]
[1779946432921,42.27,72857.48,0.0,0.92156,5e-05,9.83663]
[1779946433930,42.27,72864.38,0.0,0.92192,5e-05,9.8033]
[1779946434935,42.27,72865.49,0.0,0.92198,5e-05,9.79764]
[1779946439970,42.26,72872.48,0.0,0.92236,5e-05,9.76255]
[1779946440977,42.26,72873.58,0.0,0.92242,5e-05,9.757]
[1779946444001,42.26,72878.76,0.0,0.92269,5e-05,9.73149]
[1779946445012,42.26,72893.73,0.0,0.92346,5e-05,9.65998]
[1779946446014,42.26,72896.06,0.0,0.92359,5e-05,9.64811]
[1779946449036,42.25,72902.75,0.0,0.92395,5e-05,9.61407]
[1779946454071,42.24,72903.57,0.0,0.92403,5e-05,9.60631]
[1779946459105,42.23,72904.93,0.0,0.92414,5e-05,9.59605]
[1779946464140,42.23,72909.7,0.0,0.92442,5e-05,9.56985]
[1779946469176,42.22,72911.52,0.0,0.92455,5e-05,9.55768]
[1779946475218,42.21,72910.6,0.0,0.92457,5e-05,9.55452]
[1779946480257,42.2,72928.13,0.0,0.92548,5e-05,9.46863]
[1779946481268,42.2,72932.2,0.0,0.92569,5e-05,9.44897]
[1779946485297,42.2,72940.33,0.0,0.92611,5e-05,9.40874]
[1779946486304,42.19,72945.26,0.0,0.92636,5e-05,9.38525]
[1779946488316,42.19,72951.03,0.0,0.92665,5e-05,9.35745]
[1779946489325,42.19,72951.13,0.0,0.92666,5e-05,9.35658]
[1779946491337,42.19,72944.56,0.0,0.92635,5e-05,9.38642]
[1779946495365,42.19,72942.77,0.0,0.92628,5e-05,9.39303]
[1779946500401,42.18,72942.65,0.0,0.92629,5e-05,9.39146]
[1779946501406,42.18,72926.82,0.0,0.92551,5e-05,9.4651]
[1779946502414,42.18,72926.82,0.0,0.92552,5e-05,9.46459]
[1779946504428,42.18,72924.89,0.0,0.92543,5e-05,9.47254]
[1779946509463,42.17,72922.78,0.0,0.92536,5e-05,9.47968]
[1779946513498,42.17,72881.14,0.0,0.92329,5e-05,9.67391]
[1779946514507,42.16,72870.89,0.0,0.92277,5e-05,9.72209]
[1779946515512,42.16,72872.46,0.0,0.92285,5e-05,9.71406]
[1779946516518,42.16,72886.55,0.0,0.92357,5e-05,9.64699]
[1779946517525,42.16,72890.24,0.0,0.92377,5e-05,9.62903]
[1779946519541,42.16,72884.74,0.0,0.9235,5e-05,9.65347]
[1779946522380,42.15,72878.67,0.0,0.92322,5e-05,9.68006]
[1779946523570,42.15,72875.74,0.0,0.92308,5e-05,9.69324]
[1779946528601,42.15,72872.74,0.0,0.92294,5e-05,9.70606]
[1779946532450,42.15,72879.78,0.0,0.92333,5e-05,9.66816]
[1779946533638,42.15,72882.43,0.0,0.92347,5e-05,9.6553]
[1779946538672,42.14,72886.3,0.0,0.92368,5e-05,9.63543]
[1779946543707,42.14,72881.12,0.0,0.92344,5e-05,9.65778]
[1779946548743,42.13,72878.52,0.0,0.92333,5e-05,9.66785]
[1779946551764,42.13,72884.94,0.0,0.92367,5e-05,9.63615]
[1779946553778,42.13,72875.18,0.0,0.92318,5e-05,9.6819]
[1779946558813,42.13,72871.71,0.0,0.92302,5e-05,9.69701]
[1779946562842,42.12,72879.89,0.0,0.92345,5e-05,9.65731]
[1779946563848,42.12,72881.25,0.0,0.92352,5e-05,9.65046]
[1779946568938,42.12,72874.38,0.0,0.92319,5e-05,9.68115]
[1779946571914,42.11,72875.76,0.0,0.92328,5e-05,9.67295]
[1779946574937,42.11,72858.83,0.0,0.92242,5e-05,9.75258]
[1779946575943,42.11,72855.29,0.0,0.92224,5e-05,9.76925]
[1779946579973,42.11,72852.02,0.0,0.92208,5e-05,9.7839]
[1779946585014,42.11,72851.59,0.0,0.92207,5e-05,9.78466]
[1779946587021,42.11,72863.54,0.0,0.9227,5e-05,9.72681]
[1779946588029,42.1,72866.79,0.0,0.92287,5e-05,9.71083]
[1779946591050,42.1,72869.94,0.0,0.92307,5e-05,9.6912]
[1779946593064,42.1,72863.98,0.0,0.92277,5e-05,9.71866]
[1779946594076,42.1,72862.05,0.0,0.92268,5e-05,9.72735]
[1779946599108,42.09,72861.9,0.0,0.9227,5e-05,9.72551]
[1779946604142,42.09,72856.91,0.0,0.92247,5e-05,9.74676]
[1779946609177,42.08,72863.12,0.0,0.92281,5e-05,9.71447]
[1779946611195,42.08,72878.35,0.0,0.9236,5e-05,9.64074]
[1779946612201,42.08,72881.86,0.0,0.92379,5e-05,9.62334]
[1779946617236,42.07,72881.78,0.0,0.92382,5e-05,9.6207]
[1779946619250,42.07,72888.09,0.0,0.92415,5e-05,9.58934]
[1779946624285,42.06,72890.09,0.0,0.92429,5e-05,9.57676]
[1779946629320,42.06,72891.84,0.0,0.92439,5e-05,9.56683]
[1779946634356,42.05,72896.09,0.0,0.92463,5e-05,9.54442]
[1779946639392,42.05,72895.81,0.0,0.92463,5e-05,9.5442]
[1779946643419,42.04,72910.92,0.0,0.92541,5e-05,9.47058]
[1779946644425,42.04,72916.14,0.0,0.92568,5e-05,9.44546]
[1779946646438,42.04,72910.4,0.0,0.9254,5e-05,9.4714]
[1779946651477,42.03,72907.73,0.0,0.92532,5e-05,9.47794]
[1779946655504,42.03,72893.33,0.0,0.92462,5e-05,9.54366]
[1779946656511,42.03,72892.07,0.0,0.92457,5e-05,9.54898]
[1779946661545,42.02,72891.36,0.0,0.92456,5e-05,9.54913]
[1779946666582,42.01,72900.74,0.0,0.92507,5e-05,9.50166]
[1779946668595,42.01,72905.33,0.0,0.92531,5e-05,9.47894]
[1779946673630,42.0,72903.65,0.0,0.92525,5e-05,9.48437]
[1779946678666,42.0,72901.46,0.0,0.92517,5e-05,9.49221]
[1779946683701,41.99,72899.38,0.0,0.92509,5e-05,9.49956]
[1779946688737,41.99,72898.3,0.0,0.92506,5e-05,9.5022]
[1779946691770,41.99,72917.04,0.0,0.92601,5e-05,9.41248]
[1779946693591,41.98,72926.81,0.0,0.9265,5e-05,9.36601]
[1779946698818,41.98,72929.64,0.0,0.92665,5e-05,9.35135]
[1779946704860,41.98,72924.99,0.0,0.92644,5e-05,9.37148]
[1779946707881,41.98,72916.28,0.0,0.92602,5e-05,9.41146]
[1779946708890,41.97,72911.42,0.0,0.92578,5e-05,9.43395]
[1779946711908,41.97,72911.81,0.0,0.92583,5e-05,9.42769]
[1779946716944,41.97,72912.19,0.0,0.92587,5e-05,9.42388]
[1779946722986,41.96,72908.69,0.0,0.92573,5e-05,9.43742]
[1779946728021,41.96,72907.08,0.0,0.92567,5e-05,9.44286]
[1779946734075,41.95,72906.27,0.0,0.92566,5e-05,9.44409]
[1779946739111,41.95,72904.81,0.0,0.92561,5e-05,9.44881]
[1779946744145,41.94,72904.98,0.0,0.92564,5e-05,9.44579]
[1779946749188,41.94,72903.9,0.0,0.92561,5e-05,9.44871]
[1779946754218,41.93,72905.16,0.0,0.92569,5e-05,9.44061]
[1779946759260,41.93,72903.8,0.0,0.92565,5e-05,9.44492]
[1779946764287,41.92,72916.07,0.0,0.92628,5e-05,9.38514]
[1779946765294,41.92,72919.3,0.0,0.92644,5e-05,9.36962]
[1779946770331,41.92,72917.72,0.0,0.92638,5e-05,9.37552]
[1779946775364,41.92,72918.75,0.0,0.92647,5e-05,9.36607]
[1779946777378,41.91,72930.54,0.0,0.92705,5e-05,9.3103]
[1779946778384,41.91,72933.85,0.0,0.92722,5e-05,9.29464]
[1779946783421,41.91,72934.5,0.0,0.92726,5e-05,9.29085]
[1779946789464,41.91,72936.73,0.0,0.92738,5e-05,9.27956]
[1779946794498,41.91,72935.04,0.0,0.9273,5e-05,9.28672]
[1779946800541,41.91,72935.49,0.0,0.92733,5e-05,9.28371]
[1779946805576,41.9,72935.05,0.0,0.92732,5e-05,9.28498]
[1779946810610,41.9,72940.43,0.0,0.92759,5e-05,9.2591]
[1779946813636,41.9,72949.05,0.0,0.92802,5e-05,9.21814]
[1779946814639,41.9,72947.52,0.0,0.92795,5e-05,9.22483]
[1779946819673,41.9,72946.26,0.0,0.92791,5e-05,9.22844]
[1779946824714,41.89,72947.6,0.0,0.928,5e-05,9.21997]
[1779946825717,41.89,72953.81,0.0,0.9283,5e-05,9.19063]
[1779946826724,41.89,72957.02,0.0,0.92846,5e-05,9.17531]
[1779946830752,41.89,72944.41,0.0,0.92787,5e-05,9.23258]
[1779946831759,41.88,72942.21,0.0,0.92778,5e-05,9.2392]
[1779946834784,41.88,72947.79,0.0,0.92807,5e-05,9.21185]
[1779946839819,41.88,72948.16,0.0,0.92811,5e-05,9.20797]
[1779946844854,41.87,72950.16,0.0,0.92823,5e-05,9.19651]
[1779946849888,41.87,72947.47,0.0,0.92812,5e-05,9.20689]
[1779946854925,41.86,72948.64,0.0,0.9282,5e-05,9.19915]
[1779946859960,41.86,72949.22,0.0,0.92825,5e-05,9.19421]
[1779946866004,41.85,72950.07,0.0,0.92832,5e-05,9.18755]
[1779946871044,41.85,72951.09,0.0,0.92839,5e-05,9.18057]
[1779946876075,41.84,72954.5,0.0,0.92858,5e-05,9.16253]
[1779946882118,41.84,72953.94,0.0,0.92858,5e-05,9.1622]
[1779946887152,41.83,72952.87,0.0,0.92855,5e-05,9.16507]
[1779946895020,41.82,72953.22,0.0,0.92862,5e-05,9.15732]
[1779946900243,41.82,72945.55,0.0,0.92827,5e-05,9.1905]
[1779946902257,41.82,72942.85,0.0,0.92815,5e-05,9.20213]
[1779946907292,41.81,72943.89,0.0,0.92823,5e-05,9.19487]
[1779946912329,41.81,72934.25,0.0,0.92778,5e-05,9.23749]
[1779946913334,41.81,72932.45,0.0,0.9277,5e-05,9.24538]
[1779946918372,41.8,72930.81,0.0,0.92765,5e-05,9.25036]
[1779946923406,41.79,72931.23,0.0,0.92769,5e-05,9.24588]
[1779946928441,41.79,72935.95,0.0,0.92795,5e-05,9.22144]
[1779946933476,41.78,72934.51,0.0,0.9279,5e-05,9.22604]
[1779946938512,41.78,72938.11,0.0,0.9281,5e-05,9.20715]
[1779946941533,41.78,72931.65,0.0,0.92779,5e-05,9.23616]
[1779946946570,41.77,72930.17,0.0,0.92774,5e-05,9.24101]
[1779946951602,41.77,72930.92,0.0,0.92782,5e-05,9.23229]
[1779946957650,41.76,72930.67,0.0,0.92783,5e-05,9.23111]
[1779946962686,41.76,72933.21,0.0,0.92797,5e-05,9.21734]
[1779946968726,41.75,72938.2,0.0,0.92824,5e-05,9.19203]
[1779946973762,41.75,72938.43,0.0,0.92827,5e-05,9.18932]
[1779946978797,41.75,72931.68,0.0,0.92795,5e-05,9.2192]
[1779946981817,41.75,72929.26,0.0,0.92785,5e-05,9.22935]
[1779946984868,41.74,72920.73,0.0,0.92744,5e-05,9.26812]
[1779946985876,41.74,72920.88,0.0,0.92745,5e-05,9.26696]
[1779946990910,41.74,72919.91,0.0,0.92741,5e-05,9.271]
[1779946994937,41.74,72911.63,0.0,0.92701,5e-05,9.30909]
[1779946999973,41.73,72910.75,0.0,0.92699,5e-05,9.31071]
[1779947006015,41.73,72910.07,0.0,0.92699,5e-05,9.31097]
[1779947012057,41.72,72907.72,0.0,0.92692,5e-05,9.31593]
[1779947017092,41.72,72908.79,0.0,0.927,5e-05,9.30858]
[1779947020112,41.71,72915.22,0.0,0.92733,5e-05,9.27702]
[1779947025932,41.71,72912.46,0.0,0.92722,5e-05,9.28755]
[1779947031189,41.7,72911.8,0.0,0.92721,5e-05,9.28859]
[1779947033203,41.7,72905.99,0.0,0.92693,5e-05,9.31507]
[1779947038237,41.7,72905.51,0.0,0.92693,5e-05,9.31504]
[1779947043274,41.69,72905.11,0.0,0.92693,5e-05,9.31469]
[1779947049316,41.68,72904.68,0.0,0.92694,5e-05,9.31363]
[1779947054352,41.68,72906.9,0.0,0.92707,5e-05,9.30145]
[1779947056151,41.68,72915.2,0.0,0.92749,5e-05,9.26165]
[1779947060394,41.68,72920.34,0.0,0.92776,5e-05,9.23575]
[1779947065429,41.67,72920.26,0.0,0.92777,5e-05,9.23448]
[1779947070467,41.67,72919.43,0.0,0.92775,5e-05,9.23661]
[1779947075500,41.66,72919.22,0.0,0.92778,5e-05,9.23258]
[1779947080536,41.66,72920.1,0.0,0.92784,5e-05,9.2266]
[1779947085572,41.66,72921.0,0.0,0.92791,5e-05,9.2205]
[1779947087586,41.65,72927.88,0.0,0.92825,5e-05,9.18757]
[1779947090607,41.65,72930.53,0.0,0.92839,5e-05,9.17426]
[1779947095642,41.65,72929.58,0.0,0.92836,5e-05,9.17721]
[1779947100678,41.65,72932.28,0.0,0.9285,5e-05,9.16313]
[1779947102693,41.64,72940.6,0.0,0.92891,5e-05,9.12376]
[1779947105712,41.64,72941.25,0.0,0.92895,5e-05,9.1201]
[1779947110747,41.64,72940.2,0.0,0.92891,5e-05,9.12393]
[1779947115782,41.64,72938.0,0.0,0.92882,5e-05,9.13309]
[1779947120828,41.64,72937.76,0.0,0.92882,5e-05,9.13309]
[1779947121826,41.64,72954.66,0.0,0.92964,5e-05,9.05418]
[1779947122832,41.63,72949.02,0.0,0.92937,5e-05,9.07989]
[1779947123841,41.63,72943.52,0.0,0.92911,5e-05,9.10495]
[1779947126860,41.63,72939.86,0.0,0.92895,5e-05,9.12025]
[1779947130895,41.63,72953.57,0.0,0.92963,5e-05,9.05518]
[1779947131901,41.63,72954.96,0.0,0.92972,5e-05,9.04506]
[1779947133920,41.62,72962.21,0.0,0.93008,5e-05,9.01045]
[1779947134927,41.62,72954.55,0.0,0.92971,5e-05,9.04556]
[1779947135939,41.62,72955.25,0.0,0.92975,5e-05,9.04173]
[1779947138954,41.62,72947.14,0.0,0.92937,5e-05,9.07908]
[1779947144995,41.62,72945.65,0.0,0.9293,5e-05,9.08526]
[1779947149022,41.62,72940.54,0.0,0.92906,5e-05,9.10857]
[1779947154056,41.62,72939.09,0.0,0.929,5e-05,9.11454]
[1779947159092,41.61,72938.93,0.0,0.929,5e-05,9.1145]
[1779947164127,41.61,72940.56,0.0,0.92908,5e-05,9.10612]
[1779947166140,41.61,72934.85,0.0,0.92881,5e-05,9.13241]
[1779947171175,41.61,72933.58,0.0,0.92876,5e-05,9.13722]
[1779947176211,41.61,72932.63,0.0,0.92872,5e-05,9.14045]
[1779947181246,41.61,72925.31,0.0,0.92837,5e-05,9.17408]
[1779947182255,41.61,72916.63,0.0,0.92795,5e-05,9.21476]
[1779947186282,41.61,72911.42,0.0,0.92769,5e-05,9.23908]
[1779947191316,41.6,72910.58,0.0,0.92769,5e-05,9.23819]
[1779947197161,41.6,72909.6,0.0,0.92767,5e-05,9.24047]
[1779947202393,41.59,72908.96,0.0,0.92765,5e-05,9.24152]
[1779947207430,41.59,72908.27,0.0,0.92764,5e-05,9.24279]
[1779947214479,41.58,72905.8,0.0,0.92755,5e-05,9.25147]
[1779947217302,41.58,72911.16,0.0,0.92783,5e-05,9.22507]
[1779947222536,41.57,72910.4,0.0,0.92781,5e-05,9.2268]
[1779947224549,41.57,72919.6,0.0,0.92827,5e-05,9.18294]
[1779947225557,41.57,72924.7,0.0,0.92852,5e-05,9.15839]
[1779947231598,41.57,72921.28,0.0,0.92839,5e-05,9.17121]
[1779947236639,41.56,72919.04,0.0,0.92829,5e-05,9.18034]
[1779947241671,41.56,72920.04,0.0,0.92836,5e-05,9.17416]
[1779947246706,41.56,72918.54,0.0,0.9283,5e-05,9.17988]
[1779947247721,41.56,72912.15,0.0,0.92798,5e-05,9.20959]
[1779947248726,41.55,72910.89,0.0,0.92793,5e-05,9.21519]
[1779947253759,41.55,72910.72,0.0,0.92796,5e-05,9.21119]
[1779947256781,41.55,72917.97,0.0,0.92832,5e-05,9.17629]
[1779947262823,41.55,72920.96,0.0,0.92848,5e-05,9.16056]
[1779947267858,41.54,72924.76,0.0,0.92869,5e-05,9.14042]
[1779947272897,41.53,72929.68,0.0,0.92897,5e-05,9.11433]
[1779947273902,41.53,72939.39,0.0,0.92944,5e-05,9.06848]
[1779947276924,41.53,72902.98,0.0,0.92767,5e-05,9.23843]
[1779947277929,41.53,72899.39,0.0,0.9275,5e-05,9.25414]
[1779947284979,41.53,72904.28,0.0,0.92775,5e-05,9.23076]
[1779947285988,41.53,72898.33,0.0,0.92745,5e-05,9.25862]
[1779947288001,41.53,72892.42,0.0,0.92716,5e-05,9.28623]
[1779947289007,41.53,72887.4,0.0,0.92692,5e-05,9.30977]
[1779947295049,41.52,72887.82,0.0,0.92695,5e-05,9.30674]
[1779947300086,41.52,72888.66,0.0,0.927,5e-05,9.30198]
[1779947305119,41.52,72886.28,0.0,0.92689,5e-05,9.31257]
[1779947310155,41.52,72881.82,0.0,0.92667,5e-05,9.33284]
[1779947313176,41.52,72867.1,0.0,0.92596,5e-05,9.39888]
[1779947318213,41.51,72859.72,0.0,0.92561,5e-05,9.43247]
[1779947322241,41.51,72854.26,0.0,0.92534,5e-05,9.45709]
[1779947327276,41.51,72852.15,0.0,0.92526,5e-05,9.46535]
[1779947329291,41.51,72845.6,0.0,0.92493,5e-05,9.49584]
[1779947334324,41.5,72844.94,0.0,0.92492,5e-05,9.49691]
[1779947339360,41.5,72845.79,0.0,0.92498,5e-05,9.49081]
[1779947344396,41.49,72848.37,0.0,0.92514,5e-05,9.47656]
[1779947349431,41.49,72846.91,0.0,0.92508,5e-05,9.4812]
[1779947354467,41.48,72847.41,0.0,0.92515,5e-05,9.47516]
[1779947356481,41.48,72832.33,0.0,0.92439,5e-05,9.54612]
[1779947358496,41.47,72825.05,0.0,0.92403,5e-05,9.57998]
[1779947360509,41.47,72839.38,0.0,0.92477,5e-05,9.51021]
[1779947361516,41.47,72845.88,0.0,0.92511,5e-05,9.4787]
[1779947366550,41.46,72844.62,0.0,0.92508,5e-05,9.48137]
[1779947369572,41.46,72859.83,0.0,0.92587,5e-05,9.40694]
[1779947372607,41.46,72898.86,0.0,0.92785,5e-05,9.21811]
[1779947373616,41.46,72911.31,0.0,0.92846,5e-05,9.15948]
[1779947378650,41.46,72910.69,0.0,0.92844,5e-05,9.16198]
[1779947383685,41.46,72907.51,0.0,0.92827,5e-05,9.17743]
[1779947388720,41.46,72905.58,0.0,0.92818,5e-05,9.18679]
[1779947393755,41.46,72906.1,0.0,0.9282,5e-05,9.18461]
[1779947398790,41.46,72907.59,0.0,0.92827,5e-05,9.17786]
[1779947403827,41.46,72907.3,0.0,0.92825,5e-05,9.17952]
[1779947410876,41.46,72907.0,0.0,0.92823,5e-05,9.18129]
[1779947416919,41.46,72907.58,0.0,0.92826,5e-05,9.17889]
[1779947421953,41.46,72908.3,0.0,0.92829,5e-05,9.17581]
[1779947426989,41.46,72907.61,0.0,0.92825,5e-05,9.17941]
[1779947432024,41.47,72909.35,0.0,0.92836,5e-05,9.16843]
[1779947435046,41.47,72916.74,0.0,0.92872,5e-05,9.13402]
[1779947436052,41.47,72919.48,0.0,0.92885,5e-05,9.12132]
[1779947441090,41.47,72921.34,0.0,0.92893,5e-05,9.11369]
[1779947442095,41.47,72914.26,0.0,0.92858,5e-05,9.14701]
[1779947447129,41.47,72912.95,0.0,0.92851,5e-05,9.15381]
[1779947452164,41.47,72912.16,0.0,0.92847,5e-05,9.15815]
[1779947454179,41.47,72918.26,0.0,0.92876,5e-05,9.12987]
[1779947459213,41.47,72915.38,0.0,0.92861,5e-05,9.1442]
[1779947464249,41.48,72914.19,0.0,0.92855,5e-05,9.15059]
[1779947469283,41.48,72915.74,0.0,0.92861,5e-05,9.14416]
[1779947474318,41.48,72916.26,0.0,0.92863,5e-05,9.14256]
[1779947479354,41.48,72916.53,0.0,0.92864,5e-05,9.14212]
[1779947481367,41.48,72924.49,0.0,0.92902,5e-05,9.10521]
[1779947486402,41.48,72927.33,0.0,0.92915,5e-05,9.09306]
[1779947492444,41.49,72930.61,0.0,0.92933,5e-05,9.07482]
[1779947498487,41.48,72933.13,0.0,0.92946,5e-05,9.06232]
[1779947503521,41.48,72934.15,0.0,0.92951,5e-05,9.05692]
[1779947508556,41.48,72935.36,0.0,0.92958,5e-05,9.05058]
[1779947513592,41.48,72937.23,0.0,0.92967,5e-05,9.04118]
[1779947518628,41.48,72937.93,0.0,0.92972,5e-05,9.03727]
[1779947524671,41.48,72939.36,0.0,0.92979,5e-05,9.02986]
[1779947529706,41.47,72943.54,0.0,0.93,5e-05,9.00983]
[1779947534741,41.47,72943.98,0.0,0.93003,5e-05,9.00732]
[1779947539775,41.47,72947.2,0.0,0.93018,5e-05,8.99193]
[1779947544816,41.47,72938.91,0.0,0.92979,5e-05,9.03011]
[1779947549851,41.47,72935.04,0.0,0.92961,5e-05,9.04746]
[1779947554886,41.47,72937.44,0.0,0.92975,5e-05,9.03238]
[1779947559921,41.47,72938.44,0.0,0.92981,5e-05,9.02704]
[1779947564956,41.47,72939.44,0.0,0.92986,5e-05,9.02171]
[1779947570002,41.46,72939.71,0.0,0.92988,5e-05,9.0198]
[1779947575026,41.46,72939.42,0.0,0.92988,5e-05,9.02046]
[1779947581076,41.46,72938.5,0.0,0.92984,5e-05,9.02393]
[1779947583082,41.46,72927.43,0.0,0.92931,5e-05,9.0753]
[1779947584091,41.46,72926.7,0.0,0.92927,5e-05,9.0785]
[1779947589947,41.46,72926.0,0.0,0.92925,5e-05,9.08057]
[1779947595168,41.46,72935.12,0.0,0.9297,5e-05,9.03708]
[1779947596174,41.46,72937.48,0.0,0.92982,5e-05,9.02596]
[1779947601209,41.45,72940.43,0.0,0.92997,5e-05,9.01173]
[1779947607251,41.45,72938.64,0.0,0.92988,5e-05,9.01959]
[1779947612286,41.45,72937.33,0.0,0.92985,5e-05,9.02205]
[1779947617322,41.45,72940.46,0.0,0.93,5e-05,9.00715]
[1779947622356,41.45,72940.09,0.0,0.92999,5e-05,9.00861]
[1779947627390,41.45,72941.21,0.0,0.93004,5e-05,9.00313]
[1779947630425,41.45,72948.97,0.0,0.93042,5e-05,8.96696]
[1779947635458,41.45,72945.75,0.0,0.93026,5e-05,8.98181]
[1779947640493,41.45,72951.29,0.0,0.93053,5e-05,8.95593]
[1779947645528,41.45,72951.61,0.0,0.93055,5e-05,8.95442]
[1779947650563,41.45,72953.01,0.0,0.93062,5e-05,8.94789]
[1779947655598,41.45,72954.06,0.0,0.93067,5e-05,8.94301]
[1779947663654,41.45,72957.58,0.0,0.93083,5e-05,8.92686]
[1779947670703,41.45,72956.09,0.0,0.93076,5e-05,8.93386]
[1779947675738,41.45,72955.88,0.0,0.93077,5e-05,8.93173]
[1779947680773,41.45,72956.61,0.0,0.93081,5e-05,8.92839]
[1779947685809,41.45,72955.69,0.0,0.93076,5e-05,8.93268]
[1779947690844,41.45,72954.91,0.0,0.93072,5e-05,8.93632]
[1779947694872,41.45,72945.76,0.0,0.93029,5e-05,8.97868]
[1779947700721,41.45,72947.25,0.0,0.93036,5e-05,8.97144]
[1779947705950,41.45,72949.55,0.0,0.93047,5e-05,8.96053]
[1779947710987,41.45,72952.27,0.0,0.93061,5e-05,8.94778]
[1779947716022,41.45,72952.02,0.0,0.93059,5e-05,8.94885]
[1779947722064,41.45,72948.21,0.0,0.93041,5e-05,8.96628]
[1779947727099,41.45,72948.96,0.0,0.93045,5e-05,8.96259]
[1779947732134,41.45,72949.08,0.0,0.93048,5e-05,8.9587]
[1779947737168,41.45,72950.63,0.0,0.93056,5e-05,8.95135]
[1779947742204,41.45,72950.93,0.0,0.93057,5e-05,8.94989]
[1779947747243,41.45,72947.68,0.0,0.93042,5e-05,8.96491]
[1779947752274,41.45,72940.22,0.0,0.93006,5e-05,8.99943]
[1779947753282,41.45,72937.05,0.0,0.9299,5e-05,9.01446]
[1779947758315,41.45,72936.32,0.0,0.92986,5e-05,9.01907]
[1779947760341,41.45,72930.14,0.0,0.92955,5e-05,9.04838]
[1779947762350,41.45,72938.66,0.0,0.92997,5e-05,9.00834]
[1779947763358,41.45,72939.65,0.0,0.93002,5e-05,9.00356]
[1779947768392,41.45,72940.13,0.0,0.93004,5e-05,9.00095]
[1779947773427,41.45,72942.19,0.0,0.93015,5e-05,8.99102]
[1779947778461,41.45,72945.5,0.0,0.93031,5e-05,8.97544]
[1779947784503,41.44,72949.59,0.0,0.93053,5e-05,8.95402]
[1779947789539,41.44,72950.43,0.0,0.93058,5e-05,8.94859]
[1779947794575,41.44,72950.97,0.0,0.93063,5e-05,8.94304]
[1779947796588,41.44,72957.27,0.0,0.93093,5e-05,8.91393]
[1779947801625,41.44,72957.35,0.0,0.93093,5e-05,8.91394]
[1779947807665,41.44,72952.96,0.0,0.93072,5e-05,8.93465]
[1779947810687,41.44,72946.31,0.0,0.9304,5e-05,8.96559]
[1779947815723,41.44,72942.7,0.0,0.93022,5e-05,8.98241]
[1779947820758,41.44,72943.2,0.0,0.93025,5e-05,8.98002]
[1779947821767,41.44,72936.94,0.0,0.92994,5e-05,9.00945]
[1779947826801,41.44,72936.41,0.0,0.92992,5e-05,9.01193]
[1779947827806,41.44,72929.35,0.0,0.92957,5e-05,9.0451]
[1779947832848,41.44,72926.69,0.0,0.92943,5e-05,9.05855]
[1779947837883,41.44,72929.27,0.0,0.92956,5e-05,9.04616]
[1779947842918,41.44,72932.8,0.0,0.92974,5e-05,9.02911]
[1779947847953,41.44,72936.39,0.0,0.92992,5e-05,9.0119]
[1779947852989,41.44,72940.24,0.0,0.93013,5e-05,8.99052]
[1779947858025,41.44,72934.9,0.0,0.92987,5e-05,9.01512]
[1779947863059,41.44,72932.33,0.0,0.92975,5e-05,9.02666]
[1779947868093,41.44,72928.71,0.0,0.92958,5e-05,9.04302]
[1779947873128,41.44,72928.86,0.0,0.9296,5e-05,9.0417]
[1779947878164,41.44,72927.6,0.0,0.92954,5e-05,9.04698]
[1779947881984,41.43,72918.83,0.0,0.92912,5e-05,9.0874]
[1779947883202,41.43,72909.3,0.0,0.92866,5e-05,9.13182]
[1779947888239,41.43,72906.34,0.0,0.92851,5e-05,9.14614]
[1779947893273,41.43,72909.05,0.0,0.92865,5e-05,9.13234]
[1779947894280,41.43,72903.63,0.0,0.92839,5e-05,9.15782]
[1779947899314,41.43,72903.9,0.0,0.9284,5e-05,9.15662]
[1779947906364,41.43,72904.06,0.0,0.92842,5e-05,9.15457]
[1779947911398,41.43,72900.3,0.0,0.92827,5e-05,9.16741]
[1779947916434,41.42,72903.3,0.0,0.92844,5e-05,9.15176]
[1779947921470,41.42,72904.58,0.0,0.92851,5e-05,9.14459]
[1779947927513,41.42,72904.93,0.0,0.92855,5e-05,9.14103]
[1779947932547,41.41,72904.87,0.0,0.92856,5e-05,9.13973]
[1779947937584,41.41,72905.31,0.0,0.9286,5e-05,9.13638]
[1779947941612,41.41,72898.7,0.0,0.92828,5e-05,9.16638]
[1779947946648,41.4,72899.45,0.0,0.92833,5e-05,9.16138]
[1779947951683,41.4,72896.85,0.0,0.92822,5e-05,9.17245]
[1779947956717,41.4,72896.04,0.0,0.92819,5e-05,9.17458]
[1779947961752,41.4,72894.18,0.0,0.92811,5e-05,9.18218]
[1779947966787,41.39,72895.15,0.0,0.92818,5e-05,9.17587]
[1779947971823,41.39,72892.68,0.0,0.92809,5e-05,9.18313]
[1779947976858,41.39,72892.21,0.0,0.92809,5e-05,9.18347]
[1779947981893,41.38,72892.27,0.0,0.92811,5e-05,9.18161]
[1779947986930,41.38,72891.81,0.0,0.9281,5e-05,9.18219]
[1779947991964,41.37,72898.08,0.0,0.92843,5e-05,9.15111]
[1779947996998,41.37,72896.51,0.0,0.92836,5e-05,9.15717]
[1779948002043,41.37,72892.81,0.0,0.92819,5e-05,9.1733]
[1779948007079,41.37,72891.22,0.0,0.92813,5e-05,9.17964]
[1779948012119,41.36,72892.6,0.0,0.92821,5e-05,9.17137]
[1779948017159,41.36,72887.02,0.0,0.92795,5e-05,9.19628]
[1779948022191,41.36,72885.17,0.0,0.92788,5e-05,9.20333]
[1779948027225,41.35,72887.4,0.0,0.928,5e-05,9.19116]
[1779948028232,41.35,72873.23,0.0,0.9273,5e-05,9.25811]
[1779948033267,41.35,72875.31,0.0,0.92743,5e-05,9.24474]
[1779948036287,41.35,72881.2,0.0,0.92772,5e-05,9.21677]
[1779948037294,41.35,72882.52,0.0,0.92779,5e-05,9.21053]
[1779948041323,41.35,72876.52,0.0,0.9275,5e-05,9.23747]
[1779948046359,41.34,72876.04,0.0,0.9275,5e-05,9.23816]
[1779948051393,41.34,72878.16,0.0,0.92763,5e-05,9.22585]
[1779948056430,41.34,72877.43,0.0,0.92761,5e-05,9.2274]
[1779948061469,41.33,72878.8,0.0,0.9277,5e-05,9.219]
[1779948066502,41.33,72883.68,0.0,0.92795,5e-05,9.19441]
[1779948067508,41.33,72897.66,0.0,0.92865,5e-05,9.12764]
[1779948072543,41.32,72903.81,0.0,0.92898,5e-05,9.09642]
[1779948074558,41.32,72910.31,0.0,0.92931,5e-05,9.06508]
[1779948076571,41.32,72913.2,0.0,0.92945,5e-05,9.0508]
[1779948079601,41.32,72918.94,0.0,0.92974,5e-05,9.02368]
[1779948081611,41.32,72924.63,0.0,0.93001,5e-05,8.997]
[1779948082618,41.32,72924.31,0.0,0.93,5e-05,8.9985]
[1779948084630,41.32,72916.17,0.0,0.9296,5e-05,9.0366]
[1779948085637,41.32,72915.27,0.0,0.92956,5e-05,9.04078]
[1779948090675,41.32,72916.78,0.0,0.92963,5e-05,9.03347]
[1779948095709,41.32,72920.82,0.0,0.92985,5e-05,9.01124]
[1779948101751,41.32,72921.19,0.0,0.92987,5e-05,9.00942]
[1779948106786,41.32,72922.59,0.0,0.92994,5e-05,9.0028]
[1779948111823,41.32,72921.29,0.0,0.92988,5e-05,9.00882]
[1779948116862,41.32,72922.49,0.0,0.92994,5e-05,9.00313]
[1779948119879,41.32,72914.57,0.0,0.92955,5e-05,9.04015]
[1779948120886,41.32,72914.63,0.0,0.92956,5e-05,9.0398]
[1779948124915,41.32,72924.04,0.0,0.93002,5e-05,8.99554]
[1779948126928,41.32,72925.15,0.0,0.93007,5e-05,8.99037]
[1779948131963,41.32,72927.37,0.0,0.93018,5e-05,8.98019]
[1779948136998,41.32,72922.5,0.0,0.92994,5e-05,9.00316]
[1779948140022,41.32,72916.75,0.0,0.92966,5e-05,9.03008]
[1779948144048,41.32,72910.83,0.0,0.92937,5e-05,9.05768]
[1779948149084,41.32,72906.34,0.0,0.92915,5e-05,9.07845]
[1779948154120,41.31,72905.22,0.0,0.92913,5e-05,9.08006]
[1779948159154,41.31,72902.44,0.0,0.929,5e-05,9.09243]
[1779948164187,41.31,72903.49,0.0,0.92906,5e-05,9.08683]
[1779948165195,41.31,72911.89,0.0,0.92947,5e-05,9.04734]
[1779948170230,41.31,72913.5,0.0,0.92955,5e-05,9.03955]
[1779948173252,41.31,72918.4,0.0,0.92979,5e-05,9.01655]
[1779948178289,41.31,72920.76,0.0,0.92991,5e-05,9.00489]
[1779948181310,41.31,72909.31,0.0,0.92936,5e-05,9.05782]
[1779948182320,41.31,72909.31,0.0,0.92936,5e-05,9.05777]
[1779948187352,41.31,72910.73,0.0,0.92943,5e-05,9.05081]
[1779948192386,41.31,72912.59,0.0,0.92952,5e-05,9.04182]
[1779948197422,41.31,72910.65,0.0,0.92943,5e-05,9.05064]
[1779948204247,41.3,72908.69,0.0,0.92934,5e-05,9.05932]
[1779948209506,41.3,72907.01,0.0,0.92926,5e-05,9.0669]
[1779948210515,41.3,72913.11,0.0,0.92956,5e-05,9.03823]
[1779948211520,41.3,72913.11,0.0,0.92959,5e-05,9.03466]
[1779948212527,41.3,72918.85,0.0,0.92987,5e-05,9.00743]
[1779948217562,41.3,72917.27,0.0,0.92981,5e-05,9.01306]
[1779948222597,41.3,72915.71,0.0,0.92975,5e-05,9.01898]
[1779948227633,41.3,72914.93,0.0,0.92971,5e-05,9.02288]
[1779948230655,41.3,72922.02,0.0,0.93005,5e-05,8.98993]
[1779948235688,41.3,72921.32,0.0,0.93002,5e-05,8.99297]
[1779948240723,41.29,72924.75,0.0,0.9302,5e-05,8.97552]
[1779948245763,41.29,72924.82,0.0,0.93022,5e-05,8.97382]
[1779948250799,41.29,72923.13,0.0,0.93014,5e-05,8.98114]
[1779948255834,41.29,72924.12,0.0,0.93018,5e-05,8.97713]
[1779948260871,41.29,72921.08,0.0,0.93003,5e-05,8.99191]
[1779948267919,41.29,72918.52,0.0,0.9299,5e-05,9.00465]
[1779948269935,41.29,72912.25,0.0,0.92959,5e-05,9.03421]
[1779948271950,41.29,72913.95,0.0,0.92969,5e-05,9.02319]
[1779948272956,41.29,72925.0,0.0,0.93023,5e-05,8.97158]
[1779948273963,41.29,72925.56,0.0,0.93026,5e-05,8.96911]
[1779948278997,41.3,72924.37,0.0,0.93019,5e-05,8.97536]
[1779948284032,41.3,72924.97,0.0,0.93021,5e-05,8.97323]
[1779948289070,41.3,72927.13,0.0,0.93031,5e-05,8.96387]
[1779948294103,41.3,72927.45,0.0,0.93032,5e-05,8.96308]
[1779948300146,41.3,72926.44,0.0,0.93028,5e-05,8.96693]
[1779948305180,41.3,72927.44,0.0,0.93033,5e-05,8.96206]
[1779948310218,41.3,72928.08,0.0,0.93035,5e-05,8.95965]
[1779948315252,41.3,72930.38,0.0,0.93046,5e-05,8.9495]
[1779948320287,41.3,72931.26,0.0,0.9305,5e-05,8.94602]
[1779948325322,41.3,72931.67,0.0,0.93051,5e-05,8.94483]
[1779948334385,41.3,72931.58,0.0,0.93055,5e-05,8.93998]
[1779948339421,41.3,72932.13,0.0,0.93059,5e-05,8.93605]
[1779948345462,41.3,72933.82,0.0,0.93066,5e-05,8.9286]
[1779948353517,41.3,72934.4,0.0,0.93068,5e-05,8.92701]
[1779948358553,41.3,72934.76,0.0,0.93069,5e-05,8.92603]
[1779948363589,41.3,72935.07,0.0,0.9307,5e-05,8.92528]
[1779948368626,41.3,72935.12,0.0,0.93069,5e-05,8.92573]
[1779948373659,41.3,72934.38,0.0,0.93067,5e-05,8.92825]
[1779948375443,41.3,72929.2,0.0,0.93042,5e-05,8.95221]
[1779948380707,41.3,72933.5,0.0,0.93064,5e-05,8.93069]
[1779948385742,41.29,72932.87,0.0,0.93063,5e-05,8.93227]
[1779948389773,41.29,72925.08,0.0,0.93026,5e-05,8.96739]
[1779948390779,41.29,72918.44,0.0,0.92994,5e-05,8.99843]
[1779948393800,41.29,72910.73,0.0,0.92959,5e-05,9.03136]
[1779948396832,41.29,72901.39,0.0,0.92913,5e-05,9.07503]
[1779948399852,41.29,72886.53,0.0,0.9284,5e-05,9.14458]
[1779948404887,41.29,72884.2,0.0,0.9283,5e-05,9.15447]
[1779948409922,41.29,72885.27,0.0,0.92836,5e-05,9.14838]
[1779948411937,41.29,72880.71,0.0,0.92814,5e-05,9.16947]
[1779948417978,41.28,72881.27,0.0,0.92818,5e-05,9.16544]
[1779948423017,41.28,72884.76,0.0,0.92837,5e-05,9.14787]
[1779948424024,41.28,72891.73,0.0,0.92871,5e-05,9.1148]
[1779948425030,41.28,72887.99,0.0,0.92853,5e-05,9.13228]
[1779948430067,41.28,72892.82,0.0,0.92878,5e-05,9.10868]
[1779948435102,41.28,72892.42,0.0,0.92877,5e-05,9.10984]
[1779948440138,41.27,72897.84,0.0,0.92904,5e-05,9.08367]
[1779948445174,41.27,72897.83,0.0,0.92904,5e-05,9.08322]
[1779948449200,41.27,72905.9,0.0,0.92944,5e-05,9.04491]
[1779948451217,41.27,72911.64,0.0,0.92975,5e-05,9.01393]
[1779948453231,41.27,72917.11,0.0,0.93003,5e-05,8.98752]
[1779948458265,41.27,72917.38,0.0,0.93006,5e-05,8.98446]
[1779948463300,41.26,72915.67,0.0,0.92999,5e-05,8.99109]
[1779948468335,41.26,72915.43,0.0,0.92998,5e-05,8.99242]
[1779948473371,41.26,72916.85,0.0,0.93005,5e-05,8.98524]
[1779948478410,41.26,72920.19,0.0,0.93021,5e-05,8.96957]
[1779948479412,41.26,72925.46,0.0,0.93047,5e-05,8.94466]
[1779948481426,41.26,72925.84,0.0,0.9305,5e-05,8.94236]
[1779948486480,41.26,72927.51,0.0,0.93059,5e-05,8.93308]
[1779948488484,41.26,72934.59,0.0,0.93094,5e-05,8.89971]
[1779948493517,41.25,72919.02,0.0,0.93019,5e-05,8.97168]
[1779948498553,41.26,72922.42,0.0,0.93035,5e-05,8.95639]
[1779948500568,41.26,72917.13,0.0,0.93009,5e-05,8.98135]
[1779948503589,41.26,72911.45,0.0,0.92981,5e-05,9.0082]
[1779948507621,41.26,72894.04,0.0,0.92896,5e-05,9.09002]
[1779948508628,41.26,72886.03,0.0,0.92857,5e-05,9.12764]
[1779948510642,41.26,72878.39,0.0,0.92819,5e-05,9.16338]
[1779948515678,41.25,72879.5,0.0,0.92828,5e-05,9.15402]
[1779948520714,41.25,72881.43,0.0,0.92838,5e-05,9.14403]
[1779948523735,41.25,72886.96,0.0,0.92866,5e-05,9.11749]
[1779948527766,41.25,72894.22,0.0,0.92902,5e-05,9.0828]
[1779948532799,41.25,72893.68,0.0,0.929,5e-05,9.08492]
[1779948536591,41.25,72882.91,0.0,0.92847,5e-05,9.13524]
[1779948541863,41.25,72883.11,0.0,0.92849,5e-05,9.13344]
[1779948546899,41.24,72881.44,0.0,0.92842,5e-05,9.14044]
[1779948551934,41.24,72883.15,0.0,0.92851,5e-05,9.13151]
[1779948553947,41.24,72891.36,0.0,0.92892,5e-05,9.09255]
[1779948556731,41.24,72905.7,0.0,0.92963,5e-05,9.02461]
[1779948562003,41.24,72906.78,0.0,0.9297,5e-05,9.01753]
[1779948567037,41.23,72906.24,0.0,0.92969,5e-05,9.01807]
[1779948572073,41.23,72905.98,0.0,0.92972,5e-05,9.01412]
[1779948577109,41.22,72906.36,0.0,0.92976,5e-05,9.01037]
[1779948582144,41.22,72906.42,0.0,0.92978,5e-05,9.00818]
[1779948587178,41.21,72905.28,0.0,0.92975,5e-05,9.01158]
[1779948592220,41.22,72903.54,0.0,0.92966,5e-05,9.01979]
[1779948597250,41.21,72900.71,0.0,0.92953,5e-05,9.03307]
[1779948598255,41.21,72894.31,0.0,0.92921,5e-05,9.06315]
[1779948599263,41.21,72892.91,0.0,0.92914,5e-05,9.0697]
[1779948604299,41.21,72892.08,0.0,0.92911,5e-05,9.07328]
[1779948609335,41.21,72891.72,0.0,0.92909,5e-05,9.07464]
[1779948614374,41.21,72894.11,0.0,0.92921,5e-05,9.06307]
[1779948621421,41.21,72892.94,0.0,0.92916,5e-05,9.06818]
[1779948623435,41.21,72886.64,0.0,0.92885,5e-05,9.09769]
[1779948628470,41.21,72891.31,0.0,0.92909,5e-05,9.07515]
[1779948633506,41.21,72890.67,0.0,0.92908,5e-05,9.07456]
[1779948638540,41.21,72890.31,0.0,0.92907,5e-05,9.07585]
[1779948640554,41.21,72897.25,0.0,0.92941,5e-05,9.04263]
[1779948641561,41.21,72899.25,0.0,0.92952,5e-05,9.0328]
[1779948646596,41.2,72905.77,0.0,0.92985,5e-05,9.00022]
[1779948650625,41.2,72910.63,0.0,0.93011,5e-05,8.97605]
[1779948653647,41.2,72898.03,0.0,0.9295,5e-05,9.03427]
[1779948654653,41.2,72896.47,0.0,0.92943,5e-05,9.04121]
[1779948656668,41.19,72892.57,0.0,0.92924,5e-05,9.0587]
[1779948661705,41.19,72896.81,0.0,0.92947,5e-05,9.03653]
[1779948663718,41.19,72902.27,0.0,0.92974,5e-05,9.01086]
[1779948668754,41.19,72899.97,0.0,0.92965,5e-05,9.01977]
[1779948674796,41.18,72898.36,0.0,0.92959,5e-05,9.02512]
[1779948679831,41.18,72898.93,0.0,0.92964,5e-05,9.02061]
[1779948685873,41.17,72899.05,0.0,0.92967,5e-05,9.01748]
[1779948690907,41.17,72898.19,0.0,0.92965,5e-05,9.01968]
[1779948694936,41.17,72892.75,0.0,0.9294,5e-05,9.04207]
[1779948699971,41.17,72894.88,0.0,0.92951,5e-05,9.03203]
[1779948705012,41.16,72901.9,0.0,0.92986,5e-05,8.99798]
[1779948707811,41.16,72913.29,0.0,0.93042,5e-05,8.94403]
[1779948713063,41.16,72904.95,0.0,0.93003,5e-05,8.9815]
[1779948716086,41.16,72898.85,0.0,0.92975,5e-05,9.00912]
[1779948721120,41.16,72898.44,0.0,0.92974,5e-05,9.00967]
[1779948726156,41.16,72898.85,0.0,0.92976,5e-05,9.00795]
[1779948729222,41.16,72906.56,0.0,0.93013,5e-05,8.97204]
[1779948734258,41.15,72907.33,0.0,0.93018,5e-05,8.96703]
[1779948739294,41.15,72908.77,0.0,0.93026,5e-05,8.9597]
[1779948742314,41.15,72913.85,0.0,0.9305,5e-05,8.93634]
[1779948747349,41.15,72914.55,0.0,0.93053,5e-05,8.93307]
[1779948752384,41.15,72912.47,0.0,0.93047,5e-05,8.93849]
[1779948757419,41.15,72912.08,0.0,0.93046,5e-05,8.93922]
[1779948762457,41.15,72911.68,0.0,0.93045,5e-05,8.94006]
[1779948767489,41.14,72910.02,0.0,0.93038,5e-05,8.94685]
[1779948772523,41.14,72908.6,0.0,0.93032,5e-05,8.9525]
[1779948777559,41.14,72910.53,0.0,0.93042,5e-05,8.94257]
[1779948779573,41.14,72895.71,0.0,0.9297,5e-05,9.01215]
[1779948780580,41.14,72894.13,0.0,0.92962,5e-05,9.0197]
[1779948785615,41.14,72893.48,0.0,0.92958,5e-05,9.02325]
[1779948790650,41.14,72891.21,0.0,0.92947,5e-05,9.03433]
[1779948795684,41.14,72893.13,0.0,0.92958,5e-05,9.02357]
[1779948797699,41.14,72882.28,0.0,0.92905,5e-05,9.07443]
[1779948798706,41.14,72880.45,0.0,0.92896,5e-05,9.08305]
[1779948799713,41.14,72875.42,0.0,0.92871,5e-05,9.10679]
[1779948804748,41.14,72876.09,0.0,0.92875,5e-05,9.10328]
[1779948809783,41.14,72875.0,0.0,0.9287,5e-05,9.10813]
[1779948814817,41.14,72876.44,0.0,0.92879,5e-05,9.09776]
[1779948819854,41.13,72877.89,0.0,0.92887,5e-05,9.09059]
[1779948824889,41.13,72878.46,0.0,0.9289,5e-05,9.0876]
[1779948828922,41.13,72869.52,0.0,0.92846,5e-05,9.12966]
[1779948829929,41.13,72868.19,0.0,0.9284,5e-05,9.13583]
[1779948834965,41.13,72870.3,0.0,0.92851,5e-05,9.12517]
[1779948840014,41.13,72872.11,0.0,0.9286,5e-05,9.11602]
[1779948845040,41.13,72876.86,0.0,0.92884,5e-05,9.09315]
[1779948850074,41.13,72879.03,0.0,0.92895,5e-05,9.08253]
[1779948855110,41.13,72878.06,0.0,0.92891,5e-05,9.08673]
[1779948860144,41.13,72877.78,0.0,0.9289,5e-05,9.08767]
[1779948865178,41.13,72878.54,0.0,0.92894,5e-05,9.08371]
[1779948870214,41.13,72878.38,0.0,0.92894,5e-05,9.08409]
[1779948875250,41.12,72879.14,0.0,0.929,5e-05,9.07695]
[1779948881291,41.12,72879.0,0.0,0.929,5e-05,9.07712]
[1779948886327,41.12,72879.33,0.0,0.92902,5e-05,9.07516]
[1779948890354,41.12,72890.68,0.0,0.92958,5e-05,9.02098]
[1779948892367,41.12,72899.05,0.0,0.93,5e-05,8.98091]
[1779948894382,41.12,72908.67,0.0,0.93047,5e-05,8.93522]
[1779948899418,41.12,72911.84,0.0,0.93064,5e-05,8.91917]
[1779948906469,41.11,72909.6,0.0,0.93055,5e-05,8.9283]
[1779948911504,41.11,72910.3,0.0,0.93057,5e-05,8.92577]
[1779948916540,41.12,72909.05,0.0,0.9305,5e-05,8.93236]
[1779948921573,41.12,72908.42,0.0,0.93047,5e-05,8.93599]
[1779948926611,41.12,72908.67,0.0,0.93047,5e-05,8.93546]
[1779948931648,41.12,72906.24,0.0,0.93037,5e-05,8.94432]
[1779948937691,41.12,72903.16,0.0,0.93021,5e-05,8.95943]
[1779948942725,41.12,72903.12,0.0,0.9302,5e-05,8.96022]
[1779948947761,41.12,72900.17,0.0,0.93005,5e-05,8.97471]
[1779948952796,41.12,72899.33,0.0,0.93001,5e-05,8.97851]
[1779948957830,41.13,72896.86,0.0,0.92989,5e-05,8.9908]
[1779948962866,41.13,72893.2,0.0,0.9297,5e-05,9.00871]
[1779948967900,41.13,72891.11,0.0,0.92959,5e-05,9.01911]
[1779948972936,41.13,72891.53,0.0,0.92961,5e-05,9.0176]
[1779948978977,41.13,72891.03,0.0,0.92958,5e-05,9.02044]
[1779948984014,41.13,72892.8,0.0,0.92966,5e-05,9.01251]
[1779948989051,41.13,72892.91,0.0,0.92966,5e-05,9.01254]
[1779948994085,41.13,72892.25,0.0,0.92965,5e-05,9.0131]
[1779948999120,41.13,72900.76,0.0,0.93006,5e-05,8.97336]
[1779949002141,41.13,72905.81,0.0,0.93031,5e-05,8.94903]
[1779949007176,41.13,72906.22,0.0,0.93034,5e-05,8.94613]
[1779949011205,41.13,72901.39,0.0,0.93011,5e-05,8.96872]
[1779949016239,41.13,72900.45,0.0,0.93005,5e-05,8.9738]
[1779949018254,41.13,72906.22,0.0,0.93033,5e-05,8.94703]
[1779949021327,41.13,72911.11,0.0,0.93056,5e-05,8.92469]
[1779949026360,41.14,72912.66,0.0,0.93063,5e-05,8.9187]
[1779949031385,41.14,72914.04,0.0,0.93068,5e-05,8.91334]
[1779949036421,41.14,72917.04,0.0,0.93082,5e-05,8.90041]
[1779949041455,41.14,72913.68,0.0,0.93064,5e-05,8.91722]
[1779949046493,41.15,72909.99,0.0,0.93045,5e-05,8.9354]
[1779949047497,41.15,72895.93,0.0,0.92977,5e-05,9.00139]
[1779949048504,41.15,72882.3,0.0,0.9291,5e-05,9.06552]
[1779949055553,41.15,72884.3,0.0,0.92922,5e-05,9.05268]
[1779949060592,41.15,72886.66,0.0,0.92934,5e-05,9.04145]
[1779949065622,41.15,72889.03,0.0,0.92946,5e-05,9.03023]
[1779949070657,41.15,72888.95,0.0,0.92945,5e-05,9.03056]
[1779949075693,41.14,72889.07,0.0,0.92946,5e-05,9.02996]
[1779949077711,41.14,72894.54,0.0,0.92973,5e-05,9.00423]
[1779949079722,41.15,72906.74,0.0,0.93032,5e-05,8.94707]
[1779949080729,41.15,72908.84,0.0,0.93042,5e-05,8.93736]
[1779949088788,41.15,72909.73,0.0,0.93045,5e-05,8.93441]
[1779949093819,41.15,72913.9,0.0,0.93065,5e-05,8.91567]
[1779949098854,41.15,72915.81,0.0,0.93073,5e-05,8.90765]
[1779949103889,41.15,72919.95,0.0,0.93092,5e-05,8.88935]
[1779949108924,41.16,72913.84,0.0,0.93061,5e-05,8.91905]
[1779949113959,41.16,72916.53,0.0,0.93076,5e-05,8.90436]
[1779949118995,41.16,72925.4,0.0,0.93117,5e-05,8.86413]
[1779949127051,41.17,72923.15,0.0,0.93104,5e-05,8.87687]
[1779949132088,41.17,72920.93,0.0,0.93092,5e-05,8.88862]
[1779949136116,41.17,72924.79,0.0,0.93109,5e-05,8.8718]
[1779949140144,41.17,72931.12,0.0,0.93139,5e-05,8.8436]
[1779949145182,41.18,72932.81,0.0,0.93145,5e-05,8.83747]
[1779949150214,41.18,72934.87,0.0,0.93153,5e-05,8.82962]
[1779949156257,41.19,72934.27,0.0,0.93148,5e-05,8.83444]
[1779949161291,41.19,72934.38,0.0,0.93147,5e-05,8.8356]
[1779949166328,41.19,72933.85,0.0,0.93143,5e-05,8.83969]
[1779949173380,41.2,72931.81,0.0,0.93133,5e-05,8.84851]
[1779949176397,41.2,72917.03,0.0,0.93061,5e-05,8.91799]
[1779949177405,41.2,72918.55,0.0,0.93068,5e-05,8.91109]
[1779949182440,41.2,72918.18,0.0,0.93065,5e-05,8.914]
[1779949185459,41.2,72908.99,0.0,0.9302,5e-05,8.95748]
[1779949190496,41.21,72909.84,0.0,0.93023,5e-05,8.95421]
[1779949193518,41.21,72900.57,0.0,0.92978,5e-05,8.99794]
[1779949196539,41.21,72906.03,0.0,0.93004,5e-05,8.97257]
[1779949201574,41.21,72904.47,0.0,0.92996,5e-05,8.98028]
[1779949204595,41.21,72910.5,0.0,0.93025,5e-05,8.95236]
[1779949206615,41.21,72923.76,0.0,0.93089,5e-05,8.89081]
[1779949208628,41.21,72929.9,0.0,0.93118,5e-05,8.86273]
[1779949213670,41.21,72928.23,0.0,0.93109,5e-05,8.87174]
[1779949218706,41.22,72925.18,0.0,0.93093,5e-05,8.88702]
[1779949223740,41.22,72924.04,0.0,0.93087,5e-05,8.89337]
[1779949228774,41.22,72925.19,0.0,0.93091,5e-05,8.88897]
[1779949231531,41.22,72928.26,0.0,0.93107,5e-05,8.87218]
[1779949236831,41.22,72930.03,0.0,0.93117,5e-05,8.86309]
[1779949242874,41.22,72930.51,0.0,0.9312,5e-05,8.85983]
[1779949247909,41.22,72923.96,0.0,0.93089,5e-05,8.89022]
[1779949252943,41.22,72923.57,0.0,0.93086,5e-05,8.89285]
[1779949257982,41.22,72923.58,0.0,0.93086,5e-05,8.89329]
[1779949263015,41.22,72921.29,0.0,0.93076,5e-05,8.90287]
[1779949268052,41.21,72922.39,0.0,0.93082,5e-05,8.89663]
[1779949273085,41.21,72921.44,0.0,0.93079,5e-05,8.89997]
[1779949278120,41.21,72919.6,0.0,0.93071,5e-05,8.90747]
[1779949283156,41.21,72919.67,0.0,0.93072,5e-05,8.9058]
[1779949288191,41.2,72913.92,0.0,0.93046,5e-05,8.93148]
[1779949293228,41.2,72916.85,0.0,0.93063,5e-05,8.91333]
[1779949298261,41.2,72919.03,0.0,0.93075,5e-05,8.90198]
[1779949303296,41.2,72920.69,0.0,0.93084,5e-05,8.89309]
[1779949308330,41.19,72919.7,0.0,0.93081,5e-05,8.89668]
[1779949313367,41.19,72916.34,0.0,0.93065,5e-05,8.91127]
[1779949318400,41.19,72913.71,0.0,0.93054,5e-05,8.92243]
[1779949321422,41.19,72918.48,0.0,0.93078,5e-05,8.89954]
[1779949325450,41.19,72928.95,0.0,0.93129,5e-05,8.85017]
[1779949326457,41.19,72922.23,0.0,0.93096,5e-05,8.88131]
[1779949331492,41.19,72923.63,0.0,0.93104,5e-05,8.87398]
[1779949336528,41.18,72926.03,0.0,0.93116,5e-05,8.86201]
[1779949341562,41.18,72928.27,0.0,0.93128,5e-05,8.85076]
[1779949346605,41.18,72920.27,0.0,0.9309,5e-05,8.88711]
[1779949351640,41.18,72920.48,0.0,0.93094,5e-05,8.883]
[1779949356675,41.18,72921.96,0.0,0.931,5e-05,8.87702]
[1779949359695,41.18,72916.44,0.0,0.93073,5e-05,8.90326]
[1779949364730,41.18,72915.64,0.0,0.93068,5e-05,8.90774]
[1779949366745,41.18,72924.1,0.0,0.93109,5e-05,8.86824]
[1779949372517,41.18,72928.87,0.0,0.93133,5e-05,8.84488]
[1779949377821,41.18,72929.68,0.0,0.93138,5e-05,8.8402]
[1779949382587,41.18,72908.76,0.0,0.93037,5e-05,8.93788]
[1779949383864,41.18,72901.98,0.0,0.93004,5e-05,8.96965]
[1779949388899,41.18,72899.28,0.0,0.9299,5e-05,8.98232]
[1779949393933,41.18,72894.88,0.0,0.92969,5e-05,9.00294]
[1779949394940,41.18,72889.36,0.0,0.92942,5e-05,9.02886]
[1779949396954,41.18,72887.21,0.0,0.92931,5e-05,9.03885]
[1779949398968,41.18,72877.38,0.0,0.92883,5e-05,9.08503]
[1779949399977,41.18,72880.16,0.0,0.92897,5e-05,9.07178]
[1779949402997,41.18,72873.55,0.0,0.92865,5e-05,9.10265]
[1779949406020,41.18,72859.71,0.0,0.92796,5e-05,9.16814]
[1779949407025,41.18,72855.21,0.0,0.92773,5e-05,9.18964]
[1779949410048,41.18,72851.35,0.0,0.92754,5e-05,9.20828]
[1779949411069,41.18,72845.79,0.0,0.92728,5e-05,9.23161]
[1779949413072,41.18,72839.61,0.0,0.92697,5e-05,9.26111]
[1779949414081,41.18,72834.91,0.0,0.92673,5e-05,9.28353]
[1779949418108,41.18,72835.45,0.0,0.92676,5e-05,9.28073]
[1779949419117,41.18,72842.93,0.0,0.92714,5e-05,9.24499]
[1779949420122,41.18,72840.3,0.0,0.927,5e-05,9.25752]
[1779949423143,41.18,72834.47,0.0,0.92671,5e-05,9.28522]
[1779949425157,41.18,72831.96,0.0,0.92659,5e-05,9.29702]
[1779949429186,41.18,72826.64,0.0,0.92632,5e-05,9.32201]
[1779949434220,41.18,72821.65,0.0,0.92607,5e-05,9.34521]
[1779949439255,41.17,72820.66,0.0,0.92603,5e-05,9.34909]
[1779949443285,41.17,72826.87,0.0,0.92636,5e-05,9.31867]
[1779949444291,41.17,72827.73,0.0,0.9264,5e-05,9.31432]
[1779949449326,41.17,72829.03,0.0,0.92647,5e-05,9.30762]
[1779949454367,41.17,72830.19,0.0,0.92654,5e-05,9.30166]
[1779949455367,41.17,72844.35,0.0,0.92725,5e-05,9.23411]
[1779949459396,41.17,72851.19,0.0,0.92759,5e-05,9.20176]
[1779949464430,41.17,72851.34,0.0,0.9276,5e-05,9.20131]
[1779949469465,41.17,72852.11,0.0,0.92763,5e-05,9.19788]
[1779949472486,41.17,72858.31,0.0,0.92796,5e-05,9.16548]
[1779949478529,41.17,72859.55,0.0,0.92802,5e-05,9.16014]
[1779949483563,41.17,72861.01,0.0,0.92809,5e-05,9.15363]
[1779949488598,41.17,72861.8,0.0,0.92812,5e-05,9.15027]
[1779949492632,41.18,72869.26,0.0,0.92849,5e-05,9.1153]
[1779949500688,41.18,72867.56,0.0,0.9284,5e-05,9.12425]
[1779949501695,41.18,72857.63,0.0,0.9279,5e-05,9.17136]
[1779949502702,41.18,72847.42,0.0,0.92739,5e-05,9.21986]
[1779949508744,41.18,72847.52,0.0,0.9274,5e-05,9.21915]
[1779949513780,41.18,72851.68,0.0,0.92761,5e-05,9.19917]
[1779949518815,41.18,72853.12,0.0,0.92768,5e-05,9.1921]
[1779949523851,41.18,72851.41,0.0,0.9276,5e-05,9.19995]
[1779949529892,41.17,72852.1,0.0,0.92764,5e-05,9.19618]
[1779949534928,41.17,72854.07,0.0,0.92776,5e-05,9.1833]
[1779949539962,41.17,72855.14,0.0,0.92782,5e-05,9.17794]
[1779949544998,41.17,72855.98,0.0,0.92786,5e-05,9.17379]
[1779949550034,41.17,72854.88,0.0,0.92781,5e-05,9.17876]
[1779949556075,41.17,72852.55,0.0,0.9277,5e-05,9.18946]
[1779949557082,41.17,72841.32,0.0,0.92715,5e-05,9.24145]
[1779949563885,41.16,72840.63,0.0,0.92714,5e-05,9.24255]
[1779949570180,41.16,72840.09,0.0,0.92712,5e-05,9.2444]
[1779949575214,41.16,72839.8,0.0,0.92711,5e-05,9.24521]
[1779949579243,41.16,72846.66,0.0,0.92746,5e-05,9.2121]
[1779949580250,41.16,72845.76,0.0,0.92741,5e-05,9.21633]
[1779949582271,41.16,72840.09,0.0,0.92713,5e-05,9.24322]
[1779949587312,41.16,72837.54,0.0,0.92701,5e-05,9.25491]
[1779949589326,41.16,72832.0,0.0,0.92673,5e-05,9.28113]
[1779949594362,41.16,72830.43,0.0,0.92668,5e-05,9.28475]
[1779949599396,41.16,72833.11,0.0,0.92682,5e-05,9.27132]
[1779949604432,41.15,72831.03,0.0,0.92672,5e-05,9.28081]
[1779949609475,41.15,72832.11,0.0,0.92678,5e-05,9.27522]
[1779949613496,41.15,72826.86,0.0,0.92652,5e-05,9.3]
[1779949618531,41.15,72824.78,0.0,0.92641,5e-05,9.30955]
[1779949622568,41.15,72810.36,0.0,0.92568,5e-05,9.37845]
[1779949623575,41.15,72829.19,0.0,0.92664,5e-05,9.28797]
[1779949628611,41.15,72829.29,0.0,0.92665,5e-05,9.2873]
[1779949633646,41.15,72823.78,0.0,0.92637,5e-05,9.31341]
[1779949637673,41.15,72818.92,0.0,0.92613,5e-05,9.33631]
[1779949642709,41.15,72818.59,0.0,0.92612,5e-05,9.33728]
[1779949647742,41.15,72816.88,0.0,0.92604,5e-05,9.34469]
[1779949650764,41.14,72809.09,0.0,0.92565,5e-05,9.38152]
[1779949651771,41.14,72798.81,0.0,0.92515,5e-05,9.42746]
[1779949652779,41.14,72793.58,0.0,0.92488,5e-05,9.45232]
[1779949656806,41.14,72800.87,0.0,0.92527,5e-05,9.41579]
[1779949658821,41.14,72806.82,0.0,0.92558,5e-05,9.38662]
[1779949663855,41.14,72816.68,0.0,0.9261,5e-05,9.33822]
[1779949668891,41.14,72816.56,0.0,0.9261,5e-05,9.33801]
[1779949673926,41.13,72814.12,0.0,0.92598,5e-05,9.34896]
[1779949678962,41.13,72817.53,0.0,0.92616,5e-05,9.33192]
[1779949679968,41.13,72824.48,0.0,0.92652,5e-05,9.2985]
[1779949680977,41.13,72824.48,0.0,0.92652,5e-05,9.29843]
[1779949681984,41.13,72817.75,0.0,0.92618,5e-05,9.33055]
[1779949687017,41.13,72815.3,0.0,0.92606,5e-05,9.34159]
[1779949692053,41.13,72818.46,0.0,0.92623,5e-05,9.32571]
[1779949695073,41.13,72824.78,0.0,0.92655,5e-05,9.29507]
[1779949698095,41.13,72831.1,0.0,0.92688,5e-05,9.26467]
[1779949703131,41.13,72834.9,0.0,0.92707,5e-05,9.24636]
[1779949708164,41.13,72838.2,0.0,0.92724,5e-05,9.23048]
[1779949714948,41.13,72838.02,0.0,0.92725,5e-05,9.2279]
[1779949718236,41.13,72830.81,0.0,0.92689,5e-05,9.26215]
[1779949723273,41.12,72826.91,0.0,0.9267,5e-05,9.28039]
[1779949728308,41.12,72828.56,0.0,0.92679,5e-05,9.27208]
[1779949732337,41.12,72834.05,0.0,0.92707,5e-05,9.24564]
[1779949737373,41.12,72832.39,0.0,0.92699,5e-05,9.25245]
[1779949742411,41.12,72834.81,0.0,0.92713,5e-05,9.23913]
[1779949745165,41.12,72836.47,0.0,0.92722,5e-05,9.23098]
[1779949750475,41.12,72834.56,0.0,0.92712,5e-05,9.24027]
[1779949755512,41.12,72833.07,0.0,0.92704,5e-05,9.2475]
[1779949760548,41.12,72832.79,0.0,0.92703,5e-05,9.24892]
[1779949765582,41.12,72832.14,0.0,0.927,5e-05,9.25214]
[1779949770617,41.12,72827.52,0.0,0.92676,5e-05,9.27422]
[1779949775656,41.12,72830.84,0.0,0.92695,5e-05,9.25519]
[1779949780691,41.12,72829.72,0.0,0.92689,5e-05,9.26073]
[1779949784719,41.12,72836.36,0.0,0.92723,5e-05,9.22923]
[1779949789754,41.12,72839.46,0.0,0.92738,5e-05,9.21485]
[1779949794788,41.12,72845.11,0.0,0.92766,5e-05,9.18837]
[1779949799823,41.12,72847.03,0.0,0.92775,5e-05,9.17965]
[1779949804858,41.12,72842.82,0.0,0.92754,5e-05,9.19996]
[1779949809895,41.12,72844.85,0.0,0.92764,5e-05,9.19055]
[1779949814932,41.12,72857.49,0.0,0.92826,5e-05,9.13091]
[1779949819966,41.12,72858.12,0.0,0.92829,5e-05,9.12859]
[1779949824999,41.13,72860.95,0.0,0.92842,5e-05,9.11586]
[1779949831044,41.13,72855.81,0.0,0.92818,5e-05,9.1377]
[1779949836079,41.13,72853.02,0.0,0.92804,5e-05,9.15148]
[1779949841114,41.13,72851.47,0.0,0.92795,5e-05,9.15945]
[1779949846150,41.13,72850.6,0.0,0.9279,5e-05,9.16425]
[1779949851198,41.13,72849.73,0.0,0.92785,5e-05,9.1691]
[1779949852200,41.13,72844.46,0.0,0.92759,5e-05,9.19426]
[1779949857228,41.13,72850.89,0.0,0.9279,5e-05,9.16423]
[1779949862262,41.14,72854.3,0.0,0.92807,5e-05,9.14879]
[1779949867311,41.14,72856.41,0.0,0.92816,5e-05,9.13955]
[1779949872335,41.14,72857.12,0.0,0.92819,5e-05,9.13699]
[1779949877370,41.14,72855.01,0.0,0.92808,5e-05,9.14781]
[1779949882405,41.14,72853.99,0.0,0.92802,5e-05,9.15343]
[1779949886152,41.14,72848.46,0.0,0.92774,5e-05,9.18019]
[1779949891468,41.15,72853.21,0.0,0.92799,5e-05,9.15503]
[1779949896503,41.15,72853.22,0.0,0.92798,5e-05,9.15576]
[1779949898517,41.15,72847.67,0.0,0.9277,5e-05,9.18241]
[1779949899524,41.15,72841.18,0.0,0.92737,5e-05,9.2134]
[1779949900533,41.15,72839.1,0.0,0.92727,5e-05,9.22337]
[1779949906292,41.15,72836.15,0.0,0.92712,5e-05,9.23768]
[1779949907580,41.15,72826.37,0.0,0.92662,5e-05,9.28441]
[1779949908588,41.15,72824.32,0.0,0.92652,5e-05,9.29418]
[1779949913624,41.15,72812.5,0.0,0.92592,5e-05,9.35046]
[1779949914630,41.15,72804.78,0.0,0.92553,5e-05,9.3874]
[1779949915637,41.15,72803.66,0.0,0.92547,5e-05,9.39258]
[1779949920672,41.14,72806.89,0.0,0.92565,5e-05,9.37589]
[1779949925707,41.14,72810.71,0.0,0.92585,5e-05,9.35658]
[1779949930742,41.14,72813.77,0.0,0.92602,5e-05,9.34114]
[1779949935777,41.14,72813.82,0.0,0.92603,5e-05,9.34021]
[1779949940812,41.14,72810.79,0.0,0.92588,5e-05,9.35409]
[1779949945848,41.14,72811.53,0.0,0.92593,5e-05,9.34972]
[1779949950881,41.13,72813.86,0.0,0.92605,5e-05,9.33793]
[1779949955917,41.13,72811.93,0.0,0.92598,5e-05,9.34346]
[1779949960952,41.13,72811.18,0.0,0.92595,5e-05,9.34653]
[1779949965987,41.13,72808.47,0.0,0.92582,5e-05,9.359]
[1779949971022,41.13,72807.66,0.0,0.92578,5e-05,9.3623]
[1779949976061,41.13,72806.19,0.0,0.92571,5e-05,9.36878]
[1779949981096,41.13,72805.55,0.0,0.92568,5e-05,9.37127]
[1779949986132,41.13,72804.69,0.0,0.92565,5e-05,9.37484]
[1779949991166,41.13,72803.56,0.0,0.92559,5e-05,9.37972]
[1779949993180,41.12,72797.25,0.0,0.92527,5e-05,9.40984]
[1779949994188,41.12,72792.09,0.0,0.92501,5e-05,9.43453]
[1779949997208,41.12,72785.98,0.0,0.9247,5e-05,9.4634]
[1779950002246,41.12,72781.13,0.0,0.92446,5e-05,9.48547]
[1779950007278,41.12,72777.95,0.0,0.92431,5e-05,9.49919]
[1779950012314,41.11,72781.78,0.0,0.92455,5e-05,9.47567]
[1779950018356,41.11,72782.92,0.0,0.92463,5e-05,9.46806]
[1779950020369,41.11,72775.64,0.0,0.92426,5e-05,9.50252]
[1779950024397,41.1,72767.28,0.0,0.92385,5e-05,9.54125]
[1779950029432,41.1,72764.28,0.0,0.92372,5e-05,9.55324]
[1779950034468,41.09,72767.2,0.0,0.9239,5e-05,9.53656]
[1779950039501,41.09,72766.15,0.0,0.92387,5e-05,9.53916]
[1779950043532,41.08,72752.73,0.0,0.92318,5e-05,9.60242]
[1779950045545,41.08,72747.6,0.0,0.92292,5e-05,9.62699]
[1779950050580,41.07,72745.97,0.0,0.92286,5e-05,9.63235]
[1779950054607,41.07,72732.59,0.0,0.92216,5e-05,9.69677]
[1779950058655,41.07,72740.05,0.0,0.92258,5e-05,9.65824]
[1779950063677,41.06,72739.2,0.0,0.92257,5e-05,9.65923]
[1779950068713,41.05,72737.76,0.0,0.92252,5e-05,9.66312]
[1779950071735,41.05,72744.2,0.0,0.92291,5e-05,9.62653]
[1779950073749,41.05,72744.96,0.0,0.92296,5e-05,9.62171]
[1779950077516,41.04,72750.63,0.0,0.92328,5e-05,9.59191]
[1779950081806,41.04,72756.71,0.0,0.92362,5e-05,9.56042]
[1779950082813,41.04,72765.7,0.0,0.9241,5e-05,9.51626]
[1779950084825,41.04,72767.4,0.0,0.92419,5e-05,9.50725]
[1779950089862,41.03,72772.09,0.0,0.92445,5e-05,9.48277]
[1779950095905,41.03,72773.78,0.0,0.92456,5e-05,9.47263]
[1779950100939,41.03,72775.14,0.0,0.92465,5e-05,9.46446]
[1779950101946,41.03,72763.92,0.0,0.92407,5e-05,9.5186]
[1779950102957,41.02,72755.77,0.0,0.92365,5e-05,9.55786]
[1779950103959,41.02,72755.77,0.0,0.92365,5e-05,9.5574]
[1779950109000,41.02,72752.81,0.0,0.92352,5e-05,9.56913]
[1779950113028,41.01,72742.82,0.0,0.92301,5e-05,9.61653]
[1779950114033,41.01,72741.54,0.0,0.92295,5e-05,9.62176]
[1779950119067,41.01,72739.09,0.0,0.92285,5e-05,9.63112]
[1779950124102,41.0,72734.58,0.0,0.92264,5e-05,9.65043]
[1779950129140,40.99,72730.76,0.0,0.92247,5e-05,9.6663]
[1779950134173,40.99,72729.96,0.0,0.92248,5e-05,9.66409]
[1779950139208,40.98,72730.68,0.0,0.92255,5e-05,9.65776]
[1779950144244,40.98,72730.79,0.0,0.92258,5e-05,9.6545]
[1779950149278,40.97,72733.8,0.0,0.92277,5e-05,9.63713]
[1779950154335,40.97,72734.06,0.0,0.92281,5e-05,9.6333]
[1779950159371,40.96,72732.94,0.0,0.92278,5e-05,9.63626]
[1779950161384,40.96,72728.25,0.0,0.92254,5e-05,9.65816]
[1779950166418,40.95,72730.76,0.0,0.9227,5e-05,9.64308]
[1779950170467,40.95,72719.3,0.0,0.92212,5e-05,9.69703]
[1779950171469,40.95,72713.51,0.0,0.92181,5e-05,9.72521]
[1779950172474,40.94,72706.3,0.0,0.92143,5e-05,9.76001]
[1779950174491,40.94,72712.44,0.0,0.92177,5e-05,9.72867]
[1779950177511,40.94,72719.04,0.0,0.92213,5e-05,9.69531]
[1779950182546,40.94,72718.78,0.0,0.92214,5e-05,9.69506]
[1779950187581,40.93,72720.04,0.0,0.92222,5e-05,9.68728]
[1779950192618,40.92,72709.51,0.0,0.92174,5e-05,9.73038]
[1779950194631,40.91,72700.32,0.0,0.92129,5e-05,9.7709]
[1779950198658,40.91,72694.31,0.0,0.92099,5e-05,9.79839]
[1779950203696,40.9,72690.25,0.0,0.9208,5e-05,9.81611]
[1779950208729,40.9,72686.15,0.0,0.9206,5e-05,9.83409]
[1779950212759,40.89,72680.51,0.0,0.92031,5e-05,9.86021]
[1779950214772,40.89,72672.86,0.0,0.91991,5e-05,9.8972]
[1779950215782,40.89,72677.88,0.0,0.92019,5e-05,9.87176]
[1779950220815,40.88,72677.92,0.0,0.92021,5e-05,9.86923]
[1779950222829,40.88,72684.84,0.0,0.9206,5e-05,9.83398]
[1779950223835,40.88,72695.21,0.0,0.92117,5e-05,9.78222]
[1779950224843,40.88,72696.83,0.0,0.92126,5e-05,9.77389]
[1779950228595,40.88,72690.83,0.0,0.92095,5e-05,9.802]
[1779950229885,40.88,72688.28,0.0,0.92081,5e-05,9.81429]
[1779950232899,40.87,72693.85,0.0,0.92113,5e-05,9.78565]
[1779950234913,40.87,72703.28,0.0,0.92164,5e-05,9.7384]
[1779950235920,40.87,72706.37,0.0,0.92181,5e-05,9.72291]
[1779950238670,40.87,72717.78,0.0,0.92243,5e-05,9.66607]
[1779950243976,40.87,72718.63,0.0,0.92249,5e-05,9.66036]
[1779950246998,40.87,72724.75,0.0,0.92282,5e-05,9.62974]
[1779950252047,40.86,72725.64,0.0,0.9229,5e-05,9.62126]
[1779950253042,40.86,72731.21,0.0,0.9232,5e-05,9.59376]
[1779950255057,40.86,72732.31,0.0,0.92326,5e-05,9.58772]
[1779950260094,40.86,72729.35,0.0,0.92312,5e-05,9.60154]
[1779950265126,40.86,72727.28,0.0,0.92301,5e-05,9.61084]
[1779950270161,40.86,72728.59,0.0,0.9231,5e-05,9.60306]
[1779950275197,40.85,72728.86,0.0,0.92313,5e-05,9.60051]
[1779950280244,40.85,72733.5,0.0,0.92338,5e-05,9.57696]
[1779950286273,40.85,72733.56,0.0,0.92341,5e-05,9.57392]
[1779950289294,40.84,72739.39,0.0,0.92373,5e-05,9.54396]
[1779950294329,40.84,72740.14,0.0,0.9238,5e-05,9.53808]
[1779950299365,40.83,72739.52,0.0,0.92379,5e-05,9.53901]
[1779950302385,40.83,72734.18,0.0,0.92352,5e-05,9.56388]
[1779950305406,40.83,72741.77,0.0,0.92393,5e-05,9.52547]
[1779950307420,40.83,72747.55,0.0,0.92424,5e-05,9.49655]
[1779950312460,40.82,72747.1,0.0,0.92426,5e-05,9.49386]
[1779950317493,40.82,72745.7,0.0,0.9242,5e-05,9.49916]
[1779950322529,40.82,72749.4,0.0,0.92441,5e-05,9.47969]
[1779950327563,40.81,72747.94,0.0,0.92435,5e-05,9.48559]
[1779950332598,40.81,72745.99,0.0,0.92426,5e-05,9.49391]
[1779950337635,40.81,72743.59,0.0,0.92414,5e-05,9.50441]
[1779950342670,40.81,72740.76,0.0,0.92401,5e-05,9.51701]
[1779950347704,40.8,72739.02,0.0,0.92393,5e-05,9.52426]
[1779950352740,40.8,72739.27,0.0,0.92396,5e-05,9.52181]
[1779950357775,40.8,72737.7,0.0,0.92389,5e-05,9.52828]
[1779950362808,40.8,72737.44,0.0,0.92389,5e-05,9.52824]
[1779950367845,40.79,72737.31,0.0,0.92389,5e-05,9.52745]
[1779950368851,40.79,72730.16,0.0,0.92352,5e-05,9.56213]
[1779950374898,40.79,72730.38,0.0,0.92358,5e-05,9.5557]
[1779950379928,40.78,72731.92,0.0,0.92368,5e-05,9.54638]
[1779950383956,40.78,72737.03,0.0,0.92396,5e-05,9.51999]
[1779950389734,40.78,72741.64,0.0,0.92422,5e-05,9.49567]
[1779950395032,40.77,72741.12,0.0,0.92421,5e-05,9.49693]
[1779950402082,40.77,72740.96,0.0,0.92421,5e-05,9.49703]
[1779950407118,40.77,72740.56,0.0,0.92418,5e-05,9.49949]
[1779950414169,40.77,72740.0,0.0,0.92415,5e-05,9.50196]
[1779950419944,40.77,72739.88,0.0,0.92416,5e-05,9.50121]
[1779950425246,40.77,72732.71,0.0,0.92379,5e-05,9.53519]
[1779950431294,40.76,72732.92,0.0,0.92385,5e-05,9.52925]
[1779950437336,40.76,72734.13,0.0,0.92393,5e-05,9.52157]
[1779950440357,40.76,72728.42,0.0,0.92364,5e-05,9.54858]
[1779950445393,40.76,72732.13,0.0,0.92385,5e-05,9.52866]
[1779950451443,40.75,72734.37,0.0,0.92399,5e-05,9.51538]
[1779950456471,40.75,72735.39,0.0,0.92406,5e-05,9.50873]
[1779950461506,40.74,72735.98,0.0,0.92411,5e-05,9.50425]
[1779950466542,40.74,72731.2,0.0,0.92388,5e-05,9.52599]
[1779950471582,40.74,72730.12,0.0,0.92384,5e-05,9.52958]
[1779950476611,40.73,72730.09,0.0,0.92385,5e-05,9.52805]
[1779950481647,40.73,72727.74,0.0,0.92375,5e-05,9.5379]
[1779950486682,40.73,72731.37,0.0,0.92396,5e-05,9.51845]
[1779950491717,40.72,72730.18,0.0,0.92393,5e-05,9.5195]
[1779950496754,40.72,72728.31,0.0,0.92385,5e-05,9.52708]
[1779950502793,40.71,72731.47,0.0,0.92404,5e-05,9.50978]
[1779950506821,40.71,72723.62,0.0,0.92364,5e-05,9.54698]
[1779950511858,40.71,72719.72,0.0,0.92345,5e-05,9.56411]
[1779950514879,40.71,72726.77,0.0,0.92384,5e-05,9.52839]
[1779950518905,40.7,72732.78,0.0,0.92417,5e-05,9.4976]
[1779950520920,40.7,72738.04,0.0,0.92445,5e-05,9.47131]
[1779950525954,40.7,72737.11,0.0,0.92441,5e-05,9.47455]
[1779950529984,40.7,72746.21,0.0,0.9249,5e-05,9.42916]
[1779950532005,40.7,72759.14,0.0,0.92558,5e-05,9.36594]
[1779950537039,40.7,72762.36,0.0,0.92575,5e-05,9.35004]
[1779950542074,40.7,72764.11,0.0,0.92584,5e-05,9.34142]
[1779950547110,40.69,72761.05,0.0,0.92568,5e-05,9.35612]
[1779950548116,40.69,72752.29,0.0,0.92523,5e-05,9.39865]
[1779950553151,40.69,72748.55,0.0,0.92506,5e-05,9.41339]
[1779950558186,40.69,72745.55,0.0,0.92491,5e-05,9.42735]
[1779950563221,40.69,72735.82,0.0,0.92441,5e-05,9.47415]
[1779950565235,40.69,72735.28,0.0,0.92438,5e-05,9.47637]
[1779950571036,40.69,72736.16,0.0,0.92444,5e-05,9.47075]
[1779950576312,40.69,72736.82,0.0,0.92449,5e-05,9.46648]
[1779950581348,40.68,72736.6,0.0,0.92449,5e-05,9.4665]
[1779950586383,40.68,72737.29,0.0,0.92453,5e-05,9.46205]
[1779950589405,40.68,72732.12,0.0,0.92427,5e-05,9.48665]
[1779950594439,40.68,72738.57,0.0,0.92462,5e-05,9.45378]
[1779950595446,40.68,72751.53,0.0,0.9253,5e-05,9.39031]
[1779950596453,40.68,72752.75,0.0,0.92537,5e-05,9.38425]
[1779950601490,40.67,72749.68,0.0,0.92521,5e-05,9.39868]
[1779950603503,40.67,72755.22,0.0,0.9255,5e-05,9.3715]
[1779950605519,40.67,72759.27,0.0,0.92572,5e-05,9.35169]
[1779950610554,40.67,72760.84,0.0,0.9258,5e-05,9.34392]
[1779950615587,40.67,72755.25,0.0,0.92553,5e-05,9.36772]
[1779950616597,40.67,72760.94,0.0,0.92583,5e-05,9.33999]
[1779950618609,40.67,72762.51,0.0,0.92591,5e-05,9.33234]
[1779950622637,40.67,72768.17,0.0,0.9262,5e-05,9.3049]
[1779950627671,40.67,72770.95,0.0,0.92634,5e-05,9.29158]
[1779950632708,40.67,72772.95,0.0,0.92645,5e-05,9.28207]
[1779950636736,40.67,72778.53,0.0,0.92673,5e-05,9.25522]
[1779950639763,40.67,72787.95,0.0,0.92721,5e-05,9.20994]
[1779950641775,40.68,72790.27,0.0,0.92733,5e-05,9.19902]
[1779950646810,40.68,72790.08,0.0,0.92731,5e-05,9.20066]
[1779950651850,40.68,72782.23,0.0,0.9269,5e-05,9.23936]
[1779950656886,40.68,72784.39,0.0,0.92701,5e-05,9.22929]
[1779950661921,40.68,72786.4,0.0,0.92711,5e-05,9.21995]
[1779950666955,40.68,72789.04,0.0,0.92724,5e-05,9.20754]
[1779950671991,40.68,72789.42,0.0,0.92728,5e-05,9.20279]
[1779950677025,40.68,72793.18,0.0,0.92746,5e-05,9.18501]
[1779950683067,40.68,72795.7,0.0,0.92759,5e-05,9.17347]
[1779950686088,40.68,72807.03,0.0,0.92816,5e-05,9.11946]
[1779950690116,40.69,72807.1,0.0,0.92815,5e-05,9.12003]
[1779950694143,40.69,72815.12,0.0,0.92854,5e-05,9.08267]
[1779950696164,40.69,72823.05,0.0,0.92894,5e-05,9.04549]
[1779950701200,40.69,72824.7,0.0,0.929,5e-05,9.0396]
[1779950706237,40.7,72836.39,0.0,0.92956,5e-05,8.98561]
[1779950712034,40.7,72832.56,0.0,0.92934,5e-05,9.00669]
[1779950717316,40.71,72828.83,0.0,0.92914,5e-05,9.02658]
[1779950722115,40.71,72834.32,0.0,0.92939,5e-05,9.00253]
[1779950724365,40.71,72886.44,0.0,0.93194,5e-05,8.7571]
[1779950725373,40.71,72918.64,0.0,0.93349,5e-05,8.60682]
[1779950726380,40.72,72915.58,0.0,0.93333,5e-05,8.62249]
[1779950730418,40.72,72925.54,0.0,0.93378,5e-05,8.57838]
[1779950732193,40.72,73029.96,0.0,0.9386,4e-05,8.09929]
[1779950733438,40.73,73032.07,0.0,0.93867,4e-05,8.092]
[1779950735453,40.73,73024.61,0.0,0.93832,4e-05,8.12775]
[1779950736461,40.73,73024.55,0.0,0.93831,4e-05,8.12868]
[1779950742268,40.74,73026.4,0.0,0.93835,4e-05,8.1244]
[1779950744515,40.75,73037.12,0.0,0.93882,4e-05,8.07736]
[1779950745522,40.75,73036.37,0.0,0.93878,4e-05,8.08109]
[1779950750557,40.75,73037.2,0.0,0.9388,4e-05,8.07922]
[1779950752573,40.75,73042.92,0.0,0.93905,4e-05,8.05441]
[1779950757608,40.76,73034.86,0.0,0.93867,4e-05,8.09248]
[1779950760630,40.76,73030.3,0.0,0.93846,4e-05,8.11392]
[1779950765664,40.76,73028.25,0.0,0.93835,4e-05,8.12507]
[1779950770699,40.77,73025.53,0.0,0.93821,4e-05,8.13871]
[1779950775737,40.77,73027.21,0.0,0.93827,4e-05,8.13247]
[1779950777748,40.77,73032.51,0.0,0.9385,4e-05,8.10921]
[1779950779762,40.77,73033.97,0.0,0.93856,4e-05,8.10326]
[1779950781777,40.77,73028.17,0.0,0.9383,4e-05,8.12987]
[1779950786811,40.77,73025.54,0.0,0.93817,4e-05,8.14298]
[1779950791846,40.78,73024.87,0.0,0.93815,4e-05,8.14412]
[1779950795874,40.78,73011.72,0.0,0.93754,5e-05,8.20464]
[1779950796881,40.78,73009.82,0.0,0.93745,5e-05,8.21415]
[1779950801916,40.79,73011.1,0.0,0.93747,5e-05,8.21207]
[1779950805945,40.79,73019.98,0.0,0.93785,4e-05,8.17403]
[1779950807958,40.8,73023.39,0.0,0.93799,4e-05,8.1598]
[1779950809973,40.8,73017.35,0.0,0.93771,5e-05,8.1881]
[1779950815015,40.8,73020.11,0.0,0.93782,4e-05,8.1769]
[1779950820043,40.8,73021.06,0.0,0.93786,4e-05,8.17349]
[1779950825083,40.81,73007.17,0.0,0.93721,5e-05,8.23784]
[1779950826087,40.81,73016.34,0.0,0.93762,5e-05,8.19732]
[1779950827094,40.81,73019.1,0.0,0.93774,5e-05,8.18544]
[1779950830118,40.81,73024.08,0.0,0.93795,4e-05,8.16396]
[1779950832129,40.82,73029.38,0.0,0.93818,4e-05,8.14138]
[1779950834143,40.82,73022.44,0.0,0.93786,4e-05,8.17342]
[1779950839178,40.82,73023.6,0.0,0.93788,4e-05,8.17116]
[1779950844214,40.83,73026.71,0.0,0.93801,4e-05,8.15851]
[1779950849249,40.83,73029.24,0.0,0.93811,4e-05,8.14823]
[1779950854285,40.83,73032.12,0.0,0.93825,4e-05,8.13347]
[1779950860328,40.84,73032.45,0.0,0.93825,4e-05,8.13389]
[1779950865363,40.84,73031.42,0.0,0.93819,4e-05,8.13961]
[1779950870397,40.84,73033.88,0.0,0.93828,4e-05,8.13036]
[1779950875433,40.85,73031.73,0.0,0.93817,4e-05,8.14151]
[1779950878457,40.85,73047.09,0.0,0.93885,4e-05,8.07382]
[1779950879464,40.85,73063.39,0.0,0.93956,4e-05,8.00178]
[1779950883275,40.85,73044.22,0.0,0.9387,4e-05,8.08851]
[1779950884509,40.85,73055.99,0.0,0.93921,4e-05,8.03679]
[1779950886525,40.86,73065.81,0.0,0.93964,4e-05,7.99409]
[1779950889546,40.86,73076.24,0.0,0.94008,4e-05,7.94937]
[1779950890552,40.86,73077.24,0.0,0.94012,4e-05,7.94549]
[1779950893344,40.86,73082.5,0.0,0.94033,4e-05,7.92337]
[1779950895587,40.87,73089.32,0.0,0.94061,4e-05,7.89502]
[1779950896593,40.87,73101.52,0.0,0.94113,4e-05,7.84203]
[1779950897602,40.87,73101.58,0.0,0.94113,4e-05,7.84247]
[1779950903430,40.88,73097.44,0.0,0.94092,4e-05,7.86403]
[1779950907673,40.88,73088.05,0.0,0.94048,4e-05,7.90869]
[1779950908680,40.88,73090.81,0.0,0.9406,4e-05,7.89715]
[1779950910696,40.89,73095.63,0.0,0.94079,4e-05,7.87724]
[1779950913503,40.89,73089.65,0.0,0.94053,4e-05,7.90248]
[1779950918750,40.9,73090.91,0.0,0.94056,4e-05,7.90004]
[1779950923789,40.91,73086.1,0.0,0.94032,4e-05,7.9243]
[1779950927817,40.91,73081.96,0.0,0.94012,4e-05,7.94483]
[1779950932851,40.92,73079.5,0.0,0.93999,4e-05,7.95839]
[1779950937886,40.92,73079.34,0.0,0.93995,4e-05,7.96182]
[1779950942921,40.93,73076.0,0.0,0.93978,4e-05,7.97929]
[1779950947956,40.93,73074.35,0.0,0.93968,4e-05,7.98918]
[1779950950978,40.94,73080.4,0.0,0.93993,4e-05,7.964]
[1779950956020,40.94,73084.0,0.0,0.94006,4e-05,7.95086]
[1779950961052,40.95,73083.17,0.0,0.94,4e-05,7.95732]
[1779950966088,40.95,73079.72,0.0,0.93982,4e-05,7.97526]
[1779950967094,40.96,73072.41,0.0,0.9395,4e-05,8.00812]
[1779950968114,40.96,73072.32,0.0,0.93949,4e-05,8.00898]
[1779950969115,40.96,73064.72,0.0,0.93915,4e-05,8.04315]
[1779950970121,40.96,73047.39,0.0,0.93838,4e-05,8.12073]
[1779950971128,40.96,73047.17,0.0,0.93839,4e-05,8.11935]
[1779950972139,40.96,73055.11,0.0,0.93873,4e-05,8.08464]
[1779950973141,40.96,73060.27,0.0,0.93895,4e-05,8.06242]
[1779950978177,40.97,73060.81,0.0,0.93894,4e-05,8.0635]
[1779950980191,40.97,73053.51,0.0,0.9386,4e-05,8.09749]
[1779950982205,40.98,73051.57,0.0,0.93851,4e-05,8.10753]
[1779950985231,40.98,73056.8,0.0,0.93872,4e-05,8.08587]
[1779950990267,40.99,73055.28,0.0,0.93863,4e-05,8.09522]
[1779950995304,40.99,73054.57,0.0,0.93857,4e-05,8.10166]
[1779951000337,41.0,73054.13,0.0,0.93853,4e-05,8.10506]
[1779951005372,41.0,73052.51,0.0,0.93843,4e-05,8.11537]
[1779951010408,41.01,73051.46,0.0,0.93837,4e-05,8.1219]
[1779951015444,41.01,73052.21,0.0,0.93839,4e-05,8.11958]
[1779951020478,41.01,73052.77,0.0,0.93839,4e-05,8.11906]
[1779951025513,41.02,73051.3,0.0,0.93831,4e-05,8.12792]
[1779951030548,41.02,73049.19,0.0,0.9382,4e-05,8.13903]
[1779951035583,41.03,73049.04,0.0,0.93818,4e-05,8.13929]
[1779951038604,41.03,73039.59,0.0,0.93775,4e-05,8.18279]
[1779951043638,41.04,73038.94,0.0,0.9377,4e-05,8.18775]
[1779951044445,41.04,73033.26,0.0,0.93744,4e-05,8.21373]
[1779951046660,41.04,73022.57,0.0,0.93695,5e-05,8.26308]
[1779951047671,41.04,73012.01,0.0,0.93646,5e-05,8.31101]
[1779951049682,41.04,73006.63,0.0,0.93622,5e-05,8.33561]
[1779951054516,41.04,72996.07,0.0,0.93572,5e-05,8.38471]
[1779951056732,41.05,72994.53,0.0,0.93564,5e-05,8.3923]
[1779951061765,41.05,72996.1,0.0,0.93571,5e-05,8.38609]
[1779951065796,41.05,73006.01,0.0,0.93615,5e-05,8.34196]
[1779951066801,41.05,73006.61,0.0,0.93618,5e-05,8.33951]
[1779951069822,41.05,73001.15,0.0,0.93592,5e-05,8.365]
[1779951074857,41.05,73001.12,0.0,0.93591,5e-05,8.36633]
[1779951079891,41.06,73004.24,0.0,0.93604,5e-05,8.35346]
[1779951084926,41.06,73004.5,0.0,0.93604,5e-05,8.35359]
[1779951090969,41.06,73003.93,0.0,0.936,5e-05,8.35779]
[1779951097013,41.07,73002.94,0.0,0.93596,5e-05,8.36084]
[1779951102049,41.07,73008.3,0.0,0.93619,5e-05,8.33802]
[1779951107082,41.07,73008.57,0.0,0.93618,5e-05,8.33839]
[1779951112119,41.08,73009.97,0.0,0.93623,5e-05,8.33364]
[1779951119166,41.08,73009.69,0.0,0.9362,5e-05,8.33706]
[1779951125209,41.08,73010.3,0.0,0.93621,5e-05,8.33608]
[1779951130243,41.09,73014.17,0.0,0.93637,5e-05,8.32015]
[1779951135279,41.09,73016.75,0.0,0.93647,5e-05,8.31015]
[1779951142330,41.1,73016.16,0.0,0.93642,5e-05,8.31519]
[1779951147364,41.1,73015.37,0.0,0.93637,5e-05,8.32043]
[1779951152400,41.1,73016.12,0.0,0.93641,5e-05,8.3155]
[1779951157434,41.11,73017.38,0.0,0.93645,5e-05,8.31151]
[1779951162472,41.11,73023.1,0.0,0.93669,5e-05,8.28742]
[1779951164487,41.11,73025.36,0.0,0.93679,5e-05,8.27799]
[1779951169524,41.12,73028.14,0.0,0.93689,5e-05,8.26739]
[1779951173552,41.12,73037.55,0.0,0.9373,4e-05,8.22668]
[1779951174557,41.12,73038.31,0.0,0.93733,4e-05,8.22372]
[1779951179594,41.12,73041.75,0.0,0.93748,4e-05,8.20929]
[1779951184629,41.13,73046.67,0.0,0.93768,4e-05,8.18913]
[1779951188657,41.13,73052.94,0.0,0.93794,4e-05,8.16312]
[1779951189663,41.13,73056.25,0.0,0.93808,4e-05,8.14891]
[1779951193692,41.14,73058.85,0.0,0.93818,4e-05,8.13895]
[1779951198733,41.14,73061.97,0.0,0.93829,4e-05,8.12808]
[1779951203761,41.15,73059.93,0.0,0.93817,4e-05,8.14012]
[1779951208796,41.16,73055.94,0.0,0.93796,4e-05,8.16081]
[1779951213832,41.16,73052.6,0.0,0.93781,4e-05,8.17544]
[1779951218867,41.17,73050.24,0.0,0.93768,4e-05,8.18872]
[1779951225721,41.18,73048.61,0.0,0.93757,4e-05,8.19929]
[1779951230950,41.18,73046.97,0.0,0.93747,4e-05,8.2099]
[1779951235986,41.19,73048.33,0.0,0.9375,4e-05,8.20653]
[1779951242031,41.2,73051.52,0.0,0.93761,4e-05,8.19564]
[1779951247065,41.2,73051.31,0.0,0.93757,4e-05,8.19937]
[1779951249080,41.2,73041.77,0.0,0.93714,4e-05,8.24313]
[1779951250086,41.21,73040.35,0.0,0.93707,4e-05,8.24996]
[1779951252102,41.21,73027.5,0.0,0.93647,5e-05,8.30892]
[1779951253108,41.21,73023.77,0.0,0.9363,5e-05,8.32644]
[1779951255120,41.21,73029.6,0.0,0.93656,5e-05,8.3009]
[1779951260158,41.22,73031.01,0.0,0.9366,5e-05,8.29634]
[1779951262174,41.22,73040.45,0.0,0.93702,4e-05,8.25467]
[1779951263182,41.22,73036.81,0.0,0.93685,5e-05,8.27139]
[1779951265194,41.22,73035.26,0.0,0.93678,5e-05,8.27907]
[1779951267211,41.22,73025.77,0.0,0.93634,5e-05,8.32238]
[1779951268216,41.22,73025.04,0.0,0.9363,5e-05,8.32594]
[1779951272245,41.22,73017.0,0.0,0.93595,5e-05,8.36008]
[1779951273252,41.22,73014.69,0.0,0.93584,5e-05,8.3707]
[1779951277280,41.23,73012.84,0.0,0.93575,5e-05,8.37972]
[1779951284330,41.23,73013.97,0.0,0.93579,5e-05,8.37568]
[1779951289365,41.23,73014.0,0.0,0.93579,5e-05,8.37627]
[1779951294401,41.23,73014.61,0.0,0.93581,5e-05,8.37427]
[1779951297421,41.23,73020.75,0.0,0.93608,5e-05,8.34705]
[1779951299435,41.23,73023.49,0.0,0.9362,5e-05,8.33512]
[1779951304470,41.24,73021.32,0.0,0.93609,5e-05,8.34599]
[1779951306484,41.24,73029.02,0.0,0.93644,5e-05,8.31173]
[1779951307493,41.24,73030.81,0.0,0.93652,5e-05,8.30394]
[1779951312527,41.24,73033.81,0.0,0.93664,5e-05,8.29182]
[1779951315547,41.24,73043.66,0.0,0.93708,4e-05,8.24853]
[1779951316556,41.24,73045.37,0.0,0.93715,4e-05,8.24122]
[1779951321591,41.25,73045.24,0.0,0.93713,4e-05,8.24323]
[1779951324610,41.25,73041.62,0.0,0.93696,4e-05,8.26047]
[1779951329646,41.25,73041.93,0.0,0.93695,4e-05,8.26069]
[1779951334684,41.25,73042.69,0.0,0.937,4e-05,8.25571]
[1779951339722,41.26,73042.43,0.0,0.93697,4e-05,8.25837]
[1779951344757,41.26,73043.86,0.0,0.93702,4e-05,8.25344]
[1779951346771,41.26,73051.32,0.0,0.93735,4e-05,8.22072]
[1779951348785,41.26,73052.45,0.0,0.93739,4e-05,8.21598]
[1779951353820,41.27,73048.7,0.0,0.93721,4e-05,8.23427]
[1779951358856,41.27,73048.08,0.0,0.93716,4e-05,8.23937]
[1779951363890,41.28,73047.18,0.0,0.9371,4e-05,8.24535]
[1779951368925,41.28,73050.36,0.0,0.93723,4e-05,8.23267]
[1779951371947,41.28,73055.4,0.0,0.93745,4e-05,8.21023]
[1779951375975,41.28,73065.24,0.0,0.93789,4e-05,8.16667]
[1779951381010,41.28,73071.06,0.0,0.93814,4e-05,8.14145]
[1779951385041,41.28,73079.13,0.0,0.93849,4e-05,8.10631]
[1779951390075,41.28,73077.81,0.0,0.93843,4e-05,8.11304]
[1779951392086,41.29,73068.54,0.0,0.93803,4e-05,8.15141]
[1779951393093,41.29,73063.49,0.0,0.93781,4e-05,8.17397]
[1779951396938,41.29,73062.54,0.0,0.93776,4e-05,8.1789]
[1779951402170,41.29,73064.09,0.0,0.93782,4e-05,8.17315]
[1779951407205,41.29,73062.86,0.0,0.93774,4e-05,8.18062]
[1779951412241,41.29,73059.9,0.0,0.93761,4e-05,8.19406]
[1779951415264,41.29,73053.98,0.0,0.93734,4e-05,8.22054]
[1779951417088,41.3,73041.04,0.0,0.93676,5e-05,8.27879]
[1779951422313,41.29,73037.0,0.0,0.93658,5e-05,8.29651]
[1779951427348,41.3,73037.83,0.0,0.9366,5e-05,8.29439]
[1779951432381,41.3,73038.5,0.0,0.93662,5e-05,8.29288]
[1779951437417,41.3,73040.42,0.0,0.93669,5e-05,8.28567]
[1779951443460,41.31,73040.26,0.0,0.93667,5e-05,8.28798]
[1779951448493,41.31,73042.71,0.0,0.93677,5e-05,8.27826]
[1779951453529,41.31,73043.61,0.0,0.93681,5e-05,8.27247]
[1779951458566,41.32,73043.32,0.0,0.93679,5e-05,8.27522]
[1779951464607,41.32,73042.67,0.0,0.93674,5e-05,8.27993]
[1779951470654,41.33,73043.63,0.0,0.93676,5e-05,8.27753]
[1779951475684,41.33,73043.05,0.0,0.93672,5e-05,8.28174]
[1779951479714,41.33,73051.59,0.0,0.9371,4e-05,8.24441]
[1779951480721,41.33,73055.65,0.0,0.93728,4e-05,8.22625]
[1779951483742,41.33,73058.84,0.0,0.93741,4e-05,8.21326]
[1779951488777,41.34,73058.66,0.0,0.93738,4e-05,8.2162]
[1779951493813,41.34,73061.82,0.0,0.9375,4e-05,8.20427]
[1779951498847,41.34,73061.77,0.0,0.9375,4e-05,8.20457]
[1779951505896,41.35,73062.23,0.0,0.9375,4e-05,8.20395]
[1779951512945,41.35,73060.99,0.0,0.93747,4e-05,8.20652]
[1779951515966,41.35,73053.97,0.0,0.93716,4e-05,8.23778]
[1779951517986,41.35,73048.94,0.0,0.93693,4e-05,8.2602]
[1779951524022,41.35,73048.02,0.0,0.93689,4e-05,8.26403]
[1779951529061,41.34,73051.22,0.0,0.93704,4e-05,8.24956]
[1779951532086,41.35,73055.02,0.0,0.93721,4e-05,8.23262]
[1779951535102,41.35,73077.37,0.0,0.9382,4e-05,8.13353]
[1779951540137,41.35,73081.0,0.0,0.93835,4e-05,8.11848]
[1779951543170,41.35,73103.77,0.0,0.93934,4e-05,8.01885]
[1779951544174,41.35,73110.37,0.0,0.93962,4e-05,7.99029]
[1779951549210,41.35,73110.05,0.0,0.93959,4e-05,7.9937]
[1779951554244,41.36,73106.67,0.0,0.93942,4e-05,8.01051]
[1779951559279,41.36,73114.2,0.0,0.93973,4e-05,7.97954]
[1779951562300,41.37,73117.21,0.0,0.93985,4e-05,7.9677]
[1779951568156,41.37,73117.17,0.0,0.93982,4e-05,7.97051]
[1779951573378,41.38,73115.18,0.0,0.93974,4e-05,7.97831]
[1779951578225,41.38,73109.08,0.0,0.93945,4e-05,8.00697]
[1779951583453,41.39,73114.05,0.0,0.93965,4e-05,7.98699]
[1779951588488,41.39,73117.21,0.0,0.93977,4e-05,7.97506]
[1779951593525,41.39,73116.49,0.0,0.93972,4e-05,7.98015]
[1779951595539,41.4,73109.16,0.0,0.93939,4e-05,8.01302]
[1779951596546,41.4,73108.22,0.0,0.93935,4e-05,8.01747]
[1779951601581,41.4,73113.53,0.0,0.93956,4e-05,7.99584]
[1779951602590,41.4,73118.6,0.0,0.93978,4e-05,7.97402]
[1779951604604,41.4,73119.62,0.0,0.93982,4e-05,7.97033]
[1779951606617,41.4,73124.87,0.0,0.94004,4e-05,7.94823]
[1779951608633,41.41,73131.05,0.0,0.94029,4e-05,7.92219]
[1779951613666,41.48,73133.46,0.0,0.94006,4e-05,7.94668]
[1779951615681,41.52,73140.69,0.0,0.94021,4e-05,7.93163]
[1779951619709,41.56,73134.32,0.0,0.93977,4e-05,7.97695]
[1779951624745,41.57,73135.75,0.0,0.9398,4e-05,7.97428]
[1779951626757,41.57,73141.46,0.0,0.94003,4e-05,7.95086]
[1779951631793,41.58,73139.52,0.0,0.93993,4e-05,7.9599]
[1779951636837,41.59,73139.89,0.0,0.93991,4e-05,7.96187]
[1779951641864,41.59,73139.98,0.0,0.93988,4e-05,7.96502]
[1779951646898,41.6,73140.75,0.0,0.93988,4e-05,7.96524]
[1779951651934,41.61,73137.59,0.0,0.93971,4e-05,7.98253]
[1779951656971,41.62,73139.76,0.0,0.93977,4e-05,7.97666]
[1779951660038,41.62,73146.33,0.0,0.94003,4e-05,7.95029]
[1779951661039,41.63,73148.01,0.0,0.94009,4e-05,7.94453]
[1779951666075,41.63,73139.11,0.0,0.93968,4e-05,7.98617]
[1779951668090,41.64,73135.67,0.0,0.93951,4e-05,8.00246]
[1779951669096,41.64,73143.13,0.0,0.93983,4e-05,7.97064]
[1779951670104,41.64,73146.25,0.0,0.93996,4e-05,7.95778]
[1779951673124,41.64,73151.34,0.0,0.94015,4e-05,7.93783]
[1779951678160,41.65,73152.57,0.0,0.94017,4e-05,7.93612]
[1779951680173,41.65,73145.58,0.0,0.93986,4e-05,7.96782]
[1779951682187,41.66,73143.24,0.0,0.93975,4e-05,7.97928]
[1779951685209,41.66,73129.03,0.0,0.93911,4e-05,8.04313]
[1779951686215,41.66,73119.61,0.0,0.9387,4e-05,8.08488]
[1779951687223,41.66,73118.01,0.0,0.93862,4e-05,8.09238]
[1779951692258,41.67,73116.68,0.0,0.93856,4e-05,8.09759]
[1779951697293,41.68,73118.7,0.0,0.93862,4e-05,8.09182]
[1779951702332,41.68,73116.97,0.0,0.93852,4e-05,8.102]
[1779951707363,41.69,73115.54,0.0,0.93843,4e-05,8.11087]
[1779951712397,41.69,73114.19,0.0,0.93835,4e-05,8.1194]
[1779951718439,41.7,73113.26,0.0,0.93828,4e-05,8.1266]
[1779951723480,41.71,73112.35,0.0,0.93821,4e-05,8.13318]
[1779951728510,41.71,73109.76,0.0,0.93807,4e-05,8.14713]
[1779951733545,41.72,73109.18,0.0,0.93802,4e-05,8.15223]
[1779951739378,41.72,73109.08,0.0,0.93799,4e-05,8.15569]
[1779951744621,41.73,73109.7,0.0,0.93799,4e-05,8.15545]
[1779951749657,41.73,73107.77,0.0,0.93789,4e-05,8.16596]
[1779951759518,41.74,73107.53,0.0,0.93785,4e-05,8.16877]
[1779951764768,41.75,73117.62,0.0,0.93827,4e-05,8.12692]
[1779951766776,41.75,73122.83,0.0,0.93849,4e-05,8.10521]
[1779951769797,41.76,73113.95,0.0,0.93808,4e-05,8.14579]
[1779951771812,41.76,73102.79,0.0,0.93758,4e-05,8.19585]
[1779951772818,41.76,73100.45,0.0,0.93748,4e-05,8.20657]
[1779951777852,41.76,73100.21,0.0,0.93745,4e-05,8.20962]
[1779951783895,41.77,73102.06,0.0,0.9375,4e-05,8.20383]
[1779951788934,41.77,73101.89,0.0,0.93748,4e-05,8.20655]
[1779951793970,41.78,73101.65,0.0,0.93745,4e-05,8.20953]
[1779951799004,41.78,73102.53,0.0,0.93747,4e-05,8.20756]
[1779951804042,41.79,73099.83,0.0,0.93733,4e-05,8.22137]
[1779951807063,41.79,73090.62,0.0,0.93691,4e-05,8.26313]
[1779951808069,41.79,73090.35,0.0,0.9369,4e-05,8.26462]
[1779951813105,41.79,73089.29,0.0,0.93686,4e-05,8.26766]
[1779951818140,41.8,73088.18,0.0,0.93679,4e-05,8.27394]
[1779951823174,41.8,73087.93,0.0,0.93677,4e-05,8.27636]
[1779951827204,41.8,73094.27,0.0,0.93704,4e-05,8.24942]
[1779951829217,41.8,73097.34,0.0,0.93717,4e-05,8.23651]
[1779951834255,41.81,73098.34,0.0,0.9372,4e-05,8.23379]
[1779951839293,41.81,73098.39,0.0,0.93718,4e-05,8.23536]
[1779951842312,41.81,73091.45,0.0,0.93686,4e-05,8.26706]
[1779951844324,41.81,73090.85,0.0,0.93683,4e-05,8.27031]
[1779951849359,41.82,73090.94,0.0,0.93682,4e-05,8.27142]
[1779951854395,41.82,73093.32,0.0,0.93691,4e-05,8.26278]
[1779951860438,41.83,73091.43,0.0,0.93681,4e-05,8.27301]
[1779951865473,41.83,73090.71,0.0,0.93676,4e-05,8.27771]
[1779951868493,41.83,73085.22,0.0,0.93651,4e-05,8.30281]
[1779951875543,41.83,73084.98,0.0,0.9365,4e-05,8.3024]
[1779951880578,41.84,73086.55,0.0,0.93656,4e-05,8.2966]
[1779951885614,41.84,73091.86,0.0,0.93678,4e-05,8.27426]
[1779951888636,41.84,73094.48,0.0,0.93689,4e-05,8.26348]
[1779951893673,41.84,73100.25,0.0,0.93714,4e-05,8.23947]
[1779951896694,41.85,73094.17,0.0,0.93686,4e-05,8.26723]
[1779951901728,41.85,73094.17,0.0,0.93684,4e-05,8.2687]
[1779951906764,41.85,73088.9,0.0,0.93659,4e-05,8.29338]
[1779951911799,41.86,73085.82,0.0,0.93644,4e-05,8.30825]
[1779951915829,41.86,73077.66,0.0,0.93607,4e-05,8.34529]
[1779951916835,41.86,73076.46,0.0,0.93602,4e-05,8.35078]
[1779951920648,41.86,73070.5,0.0,0.93574,5e-05,8.37781]
[1779951921887,41.86,73072.33,0.0,0.93582,4e-05,8.36975]
[1779951926924,41.86,73075.34,0.0,0.93595,4e-05,8.3568]
[1779951929946,41.86,73081.23,0.0,0.93622,4e-05,8.33094]
[1779951934982,41.86,73080.78,0.0,0.93621,4e-05,8.33044]
[1779951940016,41.86,73080.98,0.0,0.93621,4e-05,8.33006]
[1779951945052,41.86,73079.91,0.0,0.93616,4e-05,8.33528]
[1779951950087,41.86,73079.66,0.0,0.93615,4e-05,8.3368]
[1779951955121,41.87,73072.44,0.0,0.93582,4e-05,8.36926]
[1779951960157,41.87,73076.45,0.0,0.936,4e-05,8.35171]
[1779951965192,41.87,73076.09,0.0,0.93598,4e-05,8.35371]
[1779951970226,41.87,73086.81,0.0,0.93645,4e-05,8.30668]
[1779951972241,41.87,73088.61,0.0,0.93653,4e-05,8.29897]
[1779951976268,41.87,73097.34,0.0,0.93691,4e-05,8.26109]
[1779951978281,41.87,73091.13,0.0,0.93663,4e-05,8.28893]
[1779951983317,41.87,73093.62,0.0,0.93673,4e-05,8.27884]
[1779951988353,41.88,73097.6,0.0,0.9369,4e-05,8.26221]
[1779951994394,41.88,73097.33,0.0,0.9369,4e-05,8.26168]
[1779951999430,41.88,73096.14,0.0,0.93683,4e-05,8.26815]
[1779952004465,41.88,73094.79,0.0,0.93676,4e-05,8.27533]
[1779952010507,41.89,73096.81,0.0,0.93683,4e-05,8.26798]
[1779952014535,41.89,73102.61,0.0,0.93708,4e-05,8.24355]
[1779952019576,41.89,73102.43,0.0,0.93705,4e-05,8.24625]
[1779952024614,41.9,73098.43,0.0,0.93686,4e-05,8.26539]
[1779952029643,41.9,73098.55,0.0,0.93685,4e-05,8.26631]
[1779952034683,41.9,73106.62,0.0,0.9372,4e-05,8.23197]
[1779952036700,41.9,73108.2,0.0,0.93726,4e-05,8.22574]
[1779952039721,41.91,73113.76,0.0,0.93749,4e-05,8.20283]
[1779952041736,41.91,73119.47,0.0,0.93773,4e-05,8.17858]
[1779952045763,41.91,73122.91,0.0,0.93788,4e-05,8.16397]
[1779952050798,41.92,73124.01,0.0,0.93791,4e-05,8.16136]
[1779952052816,41.92,73118.61,0.0,0.93768,4e-05,8.18276]
[1779952053821,41.92,73110.43,0.0,0.93732,4e-05,8.21905]
[1779952054829,41.92,73103.42,0.0,0.93701,4e-05,8.25022]
[1779952055838,41.92,73097.44,0.0,0.93674,4e-05,8.27686]
[1779952056841,41.92,73097.15,0.0,0.93672,4e-05,8.27838]
[1779952059864,41.92,73092.7,0.0,0.93652,4e-05,8.29867]
[1779952064897,41.92,73091.2,0.0,0.93644,4e-05,8.30631]
[1779952069938,41.93,73092.78,0.0,0.9365,4e-05,8.3003]
[1779952074967,41.93,73098.21,0.0,0.93673,4e-05,8.27736]
[1779952075974,41.93,73098.3,0.0,0.93674,4e-05,8.27721]
[1779952081827,41.93,73097.96,0.0,0.9367,4e-05,8.28026]
[1779952083024,41.93,73092.57,0.0,0.93646,4e-05,8.30432]
[1779952085038,41.93,73088.8,0.0,0.93629,4e-05,8.32141]
[1779952090072,41.94,73090.25,0.0,0.93635,4e-05,8.31594]
[1779952095108,41.94,73088.99,0.0,0.93628,4e-05,8.32245]
[1779952101150,41.94,73087.74,0.0,0.93621,4e-05,8.32896]
[1779952106185,41.94,73091.73,0.0,0.93638,4e-05,8.31212]
[1779952111220,41.94,73091.49,0.0,0.93639,4e-05,8.31099]
[1779952112227,41.94,73099.21,0.0,0.93673,4e-05,8.2771]
[1779952113235,41.95,73103.7,0.0,0.93692,4e-05,8.25756]
[1779952116257,41.95,73106.5,0.0,0.93704,4e-05,8.24609]
[1779952121289,41.95,73104.53,0.0,0.93694,4e-05,8.25627]
[1779952126326,41.95,73109.86,0.0,0.93716,4e-05,8.23434]
[1779952129346,41.96,73113.35,0.0,0.9373,4e-05,8.22005]
[1779952134383,41.96,73111.89,0.0,0.93722,4e-05,8.22815]
[1779952139416,41.96,73114.69,0.0,0.93733,4e-05,8.21758]
[1779952142437,41.97,73122.82,0.0,0.93768,4e-05,8.18301]
[1779952143444,41.97,73123.37,0.0,0.9377,4e-05,8.18101]
[1779952147472,41.97,73128.72,0.0,0.93791,4e-05,8.1592]
[1779952149485,41.97,73131.17,0.0,0.93801,4e-05,8.14936]
[1779952154521,41.98,73132.21,0.0,0.93804,4e-05,8.147]
[1779952155528,41.98,73139.69,0.0,0.93836,4e-05,8.11482]
[1779952156536,41.98,73140.95,0.0,0.93841,4e-05,8.10982]
[1779952162577,41.99,73140.02,0.0,0.93834,4e-05,8.1168]
[1779952167613,41.99,73135.67,0.0,0.93813,4e-05,8.13809]
[1779952172647,42.0,73137.29,0.0,0.9382,4e-05,8.13004]
[1779952177682,42.0,73139.68,0.0,0.93828,4e-05,8.12162]
[1779952182718,42.01,73141.29,0.0,0.93833,4e-05,8.11662]
[1779952187754,42.01,73141.89,0.0,0.93833,4e-05,8.11668]
[1779952190781,42.02,73144.69,0.0,0.93843,4e-05,8.10752]
[1779952195817,42.02,73145.39,0.0,0.93843,4e-05,8.10723]
[1779952200847,42.03,73147.54,0.0,0.9385,4e-05,8.09995]
[1779952205902,42.03,73137.68,0.0,0.93805,4e-05,8.14488]
[1779952206913,42.03,73135.78,0.0,0.93797,4e-05,8.15351]
[1779952211946,42.04,73137.06,0.0,0.93801,4e-05,8.14951]
[1779952213962,42.04,73131.39,0.0,0.93776,4e-05,8.17486]
[1779952214968,42.04,73127.32,0.0,0.93757,4e-05,8.1929]
[1779952216981,42.04,73121.75,0.0,0.93733,4e-05,8.21774]
[1779952217995,42.04,73114.59,0.0,0.93701,4e-05,8.24934]
[1779952220011,42.04,73121.96,0.0,0.93733,4e-05,8.21733]
[1779952221016,42.04,73123.25,0.0,0.93738,4e-05,8.21189]
[1779952226079,42.04,73121.54,0.0,0.9373,4e-05,8.22054]
[1779952231113,42.05,73121.5,0.0,0.93731,4e-05,8.21884]
[1779952236149,42.05,73119.91,0.0,0.93722,4e-05,8.22711]
[1779952241185,42.05,73116.24,0.0,0.93705,4e-05,8.24443]
[1779952244205,42.05,73110.01,0.0,0.93677,4e-05,8.27248]
[1779952250247,42.06,73108.75,0.0,0.9367,4e-05,8.27922]
[1779952254276,42.06,73101.53,0.0,0.93637,4e-05,8.31178]
[1779952256289,42.06,73093.32,0.0,0.936,4e-05,8.34832]
[1779952257296,42.06,73092.31,0.0,0.93596,4e-05,8.35289]
[1779952263344,42.06,73091.38,0.0,0.93591,4e-05,8.35753]
[1779952265357,42.06,73100.19,0.0,0.9363,4e-05,8.3188]
[1779952266365,42.06,73103.03,0.0,0.93643,4e-05,8.30641]
[1779952270396,42.06,73104.65,0.0,0.93649,4e-05,8.29995]
[1779952275427,42.07,73104.72,0.0,0.93648,4e-05,8.30057]
[1779952280462,42.07,73103.93,0.0,0.93644,4e-05,8.30499]
[1779952281471,42.07,73098.87,0.0,0.93621,4e-05,8.32748]
[1779952283483,42.07,73097.69,0.0,0.93616,4e-05,8.33296]
[1779952286505,42.07,73090.25,0.0,0.93582,4e-05,8.36623]
[1779952287513,42.07,73086.62,0.0,0.93566,4e-05,8.38237]
[1779952290533,42.07,73082.27,0.0,0.93546,4e-05,8.40177]
[1779952295568,42.07,73085.61,0.0,0.93563,4e-05,8.38392]
[1779952300603,42.07,73088.16,0.0,0.93575,4e-05,8.37273]
[1779952305638,42.07,73092.1,0.0,0.93592,4e-05,8.35545]
[1779952309666,42.07,73095.07,0.0,0.93605,4e-05,8.34259]
[1779952314711,42.07,73098.36,0.0,0.93619,4e-05,8.32863]
[1779952315718,42.07,73116.88,0.0,0.93701,4e-05,8.24715]
[1779952316725,42.07,73120.38,0.0,0.93717,4e-05,8.23206]
[1779952321764,42.08,73113.9,0.0,0.93687,4e-05,8.2619]
[1779952323777,42.08,73113.62,0.0,0.93685,4e-05,8.26366]
[1779952328813,42.08,73112.83,0.0,0.9368,4e-05,8.26833]
[1779952333848,42.09,73112.66,0.0,0.93677,4e-05,8.27148]
[1779952336868,42.09,73101.67,0.0,0.93626,4e-05,8.3217]
[1779952337875,42.09,73098.43,0.0,0.93611,4e-05,8.33653]
[1779952342910,42.1,73097.93,0.0,0.93607,4e-05,8.34127]
[1779952349960,42.1,73098.73,0.0,0.93607,4e-05,8.34125]
[1779952354997,42.11,73100.55,0.0,0.93615,4e-05,8.33267]
[1779952363817,42.12,73099.38,0.0,0.93607,4e-05,8.34051]
[1779952370107,42.12,73098.33,0.0,0.93601,4e-05,8.34618]
[1779952376148,42.12,73098.01,0.0,0.93598,4e-05,8.34873]
[1779952381182,42.12,73098.92,0.0,0.93602,4e-05,8.34552]
[1779952386217,42.12,73099.13,0.0,0.93602,4e-05,8.34544]
[1779952389238,42.13,73106.55,0.0,0.93634,4e-05,8.31327]
[1779952390245,42.13,73105.49,0.0,0.93629,4e-05,8.31816]
[1779952395280,42.13,73103.15,0.0,0.93618,4e-05,8.32949]
[1779952400315,42.13,73105.28,0.0,0.93626,4e-05,8.32114]
[1779952405350,42.13,73105.26,0.0,0.93625,4e-05,8.3223]
[1779952410386,42.14,73105.38,0.0,0.93625,4e-05,8.32304]
[1779952415420,42.14,73103.73,0.0,0.93619,4e-05,8.32799]
[1779952420455,42.14,73101.74,0.0,0.93609,4e-05,8.33768]
[1779952425490,42.14,73099.02,0.0,0.93596,4e-05,8.35038]
[1779952431535,42.14,73096.62,0.0,0.93585,4e-05,8.36163]
[1779952436568,42.14,73094.8,0.0,0.93576,4e-05,8.37009]
[1779952439588,42.14,73105.39,0.0,0.93623,4e-05,8.32363]
[1779952440595,42.14,73106.37,0.0,0.93627,4e-05,8.31946]
[1779952445631,42.15,73116.44,0.0,0.93671,4e-05,8.27605]
[1779952447643,42.15,73120.11,0.0,0.93687,4e-05,8.26045]
[1779952452678,42.15,73122.45,0.0,0.93696,4e-05,8.25147]
[1779952457714,42.15,73127.1,0.0,0.93715,4e-05,8.23241]
[1779952462749,42.16,73128.83,0.0,0.93721,4e-05,8.22617]
[1779952467785,42.16,73130.97,0.0,0.9373,4e-05,8.21807]
[1779952472819,42.16,73127.04,0.0,0.93713,4e-05,8.23333]
[1779952479868,42.17,73126.9,0.0,0.93711,4e-05,8.23551]
[1779952485909,42.17,73128.67,0.0,0.93718,4e-05,8.22903]
[1779952491958,42.17,73129.38,0.0,0.9372,4e-05,8.22709]
[1779952496994,42.17,73131.23,0.0,0.93727,4e-05,8.21996]
[1779952502030,42.17,73136.05,0.0,0.93747,4e-05,8.19984]
[1779952507066,42.18,73136.28,0.0,0.93747,4e-05,8.19992]
[1779952512099,42.18,73136.87,0.0,0.93748,4e-05,8.19843]
[1779952517135,42.18,73138.83,0.0,0.93756,4e-05,8.19096]
[1779952520161,42.18,73142.07,0.0,0.93769,4e-05,8.17756]
[1779952525192,42.19,73143.0,0.0,0.93772,4e-05,8.17477]
[1779952530232,42.19,73142.35,0.0,0.93768,4e-05,8.17887]
[1779952538288,42.19,73141.17,0.0,0.93763,4e-05,8.18289]
[1779952543324,42.2,73139.49,0.0,0.93755,4e-05,8.19164]
[1779952548364,42.2,73141.62,0.0,0.93763,4e-05,8.18354]
[1779952552387,42.2,73145.18,0.0,0.93777,4e-05,8.16907]
[1779952558430,42.21,73144.23,0.0,0.93771,4e-05,8.17483]
[1779952563466,42.21,73144.78,0.0,0.93773,4e-05,8.17378]
[1779952569507,42.21,73144.3,0.0,0.93769,4e-05,8.17747]
[1779952575317,42.22,73142.09,0.0,0.93758,4e-05,8.1884]
[1779952577563,42.22,73138.02,0.0,0.93739,4e-05,8.20685]
[1779952580584,42.22,73143.16,0.0,0.93761,4e-05,8.18512]
[1779952585388,42.22,73158.44,0.0,0.93826,4e-05,8.12089]
[1779952586626,42.23,73161.26,0.0,0.93836,4e-05,8.11004]
[1779952589647,42.23,73164.75,0.0,0.9385,4e-05,8.09644]
[1779952594694,42.23,73174.74,0.0,0.93893,4e-05,8.05225]
[1779952596705,42.24,73176.93,0.0,0.93902,4e-05,8.04373]
[1779952598737,42.24,73182.44,0.0,0.93925,4e-05,8.02049]
[1779952599732,42.24,73183.78,0.0,0.9393,4e-05,8.01572]
[1779952602755,42.24,73185.21,0.0,0.93934,4e-05,8.01173]
[1779952609802,42.25,73186.37,0.0,0.93935,4e-05,8.01065]
[1779952615852,42.26,73183.43,0.0,0.93919,4e-05,8.0261]
[1779952616851,42.26,73188.86,0.0,0.93942,4e-05,8.00393]
[1779952621886,42.27,73190.59,0.0,0.93946,4e-05,7.99956]
[1779952625681,42.27,73184.65,0.0,0.93919,4e-05,8.02683]
[1779952629942,42.28,73177.37,0.0,0.93885,4e-05,8.06093]
[1779952634977,42.28,73176.3,0.0,0.93878,4e-05,8.06801]
[1779952640017,42.29,73181.13,0.0,0.93896,4e-05,8.04967]
[1779952645052,42.3,73182.47,0.0,0.939,4e-05,8.0464]
[1779952650085,42.3,73184.66,0.0,0.93907,4e-05,8.03953]
[1779952655120,42.31,73183.74,0.0,0.93903,4e-05,8.04207]
[1779952660154,42.31,73185.64,0.0,0.93909,4e-05,8.03642]
[1779952661162,42.31,73191.32,0.0,0.93933,4e-05,8.01258]
[1779952666196,42.32,73194.37,0.0,0.93943,4e-05,8.00233]
[1779952668211,42.32,73201.49,0.0,0.93972,4e-05,7.97306]
[1779952673245,42.33,73202.22,0.0,0.93972,4e-05,7.97302]
[1779952678281,42.34,73198.93,0.0,0.93955,4e-05,7.99015]
[1779952683314,42.34,73196.48,0.0,0.93942,4e-05,8.00352]
[1779952688350,42.35,73193.08,0.0,0.93925,4e-05,8.02084]
[1779952693385,42.35,73191.58,0.0,0.93916,4e-05,8.02994]
[1779952698420,42.36,73192.99,0.0,0.93919,4e-05,8.02658]
[1779952704462,42.37,73193.26,0.0,0.93917,4e-05,8.02865]
[1779952709499,42.37,73196.62,0.0,0.93929,4e-05,8.01697]
[1779952714537,42.38,73188.17,0.0,0.93892,4e-05,8.05282]
[1779952715543,42.38,73183.88,0.0,0.93873,4e-05,8.07174]
[1779952717555,42.38,73182.19,0.0,0.93865,4e-05,8.0799]
[1779952720578,42.39,73194.27,0.0,0.93916,4e-05,8.02933]
[1779952721583,42.39,73197.49,0.0,0.93929,4e-05,8.01604]
[1779952726617,42.39,73196.03,0.0,0.9392,4e-05,8.02494]
[1779952731653,42.4,73196.58,0.0,0.9392,4e-05,8.02516]
[1779952736688,42.4,73197.54,0.0,0.93922,4e-05,8.02364]
[1779952741724,42.41,73199.28,0.0,0.93926,4e-05,8.01885]
[1779952746760,42.42,73199.53,0.0,0.93925,4e-05,8.02038]
[1779952751795,42.42,73200.44,0.0,0.93926,4e-05,8.01906]
[1779952756835,42.43,73202.43,0.0,0.93932,4e-05,8.01363]
[1779952761864,42.43,73199.6,0.0,0.93917,4e-05,8.02829]
[1779952766899,42.44,73198.51,0.0,0.9391,4e-05,8.0354]
[1779952772944,42.45,73196.09,0.0,0.93899,4e-05,8.0455]
[1779952779990,42.45,73194.1,0.0,0.93888,4e-05,8.05716]
[1779952785036,42.46,73194.77,0.0,0.93889,4e-05,8.0565]
[1779952790064,42.46,73197.59,0.0,0.93898,4e-05,8.04665]
[1779952796883,42.47,73196.96,0.0,0.93893,4e-05,8.05245]
[1779952802146,42.48,73194.93,0.0,0.93882,4e-05,8.06329]
[1779952807180,42.48,73194.06,0.0,0.93876,4e-05,8.06909]
[1779952812226,42.48,73193.06,0.0,0.93872,4e-05,8.07336]
[1779952815243,42.48,73197.62,0.0,0.93891,4e-05,8.05389]
[1779952820278,42.48,73199.53,0.0,0.93899,4e-05,8.04638]
[1779952821283,42.48,73194.43,0.0,0.93877,4e-05,8.06867]
[1779952822290,42.48,73189.18,0.0,0.93854,4e-05,8.0916]
[1779952824308,42.49,73198.19,0.0,0.93892,4e-05,8.05377]
[1779952829340,42.49,73202.97,0.0,0.9391,4e-05,8.0357]
[1779952834374,42.5,73207.75,0.0,0.9393,4e-05,8.01465]
[1779952840417,42.5,73208.91,0.0,0.93932,4e-05,8.01275]
[1779952844444,42.51,73216.54,0.0,0.93962,4e-05,7.98232]
[1779952849479,42.51,73220.51,0.0,0.93977,4e-05,7.96709]
[1779952853509,42.52,73237.53,0.0,0.94047,4e-05,7.89607]
[1779952858548,42.52,73241.39,0.0,0.94062,4e-05,7.88126]
[1779952864586,42.52,73242.48,0.0,0.94065,4e-05,7.87845]
[1779952870632,42.53,73237.71,0.0,0.94043,4e-05,7.90034]
[1779952877680,42.53,73232.41,0.0,0.94019,4e-05,7.92455]
[1779952878684,42.53,73226.22,0.0,0.93993,4e-05,7.95106]
[1779952879691,42.53,73215.92,0.0,0.93949,4e-05,7.99509]
[1779952880698,42.53,73212.95,0.0,0.93936,4e-05,8.0083]
[1779952885739,42.54,73214.88,0.0,0.93942,4e-05,8.00262]
[1779952889765,42.54,73220.71,0.0,0.93965,4e-05,7.97985]
[1779952894801,42.55,73218.65,0.0,0.93955,4e-05,7.98816]
[1779952899836,42.55,73219.05,0.0,0.93955,4e-05,7.98898]
[1779952904870,42.56,73218.16,0.0,0.93949,4e-05,7.99525]
[1779952910912,42.57,73220.92,0.0,0.93957,4e-05,7.98635]
[1779952915947,42.57,73224.44,0.0,0.9397,4e-05,7.97374]
[1779952920982,42.58,73226.16,0.0,0.93975,4e-05,7.96878]
[1779952926018,42.58,73221.18,0.0,0.93951,4e-05,7.99269]
[1779952931053,42.59,73222.66,0.0,0.93957,4e-05,7.98683]
[1779952936089,42.58,73213.97,0.0,0.9392,4e-05,8.02384]
[1779952943137,42.59,73211.85,0.0,0.9391,4e-05,8.03442]
[1779952950186,42.59,73210.15,0.0,0.939,4e-05,8.04452]
[1779952955222,42.6,73206.92,0.0,0.93886,4e-05,8.0572]
[1779952960259,42.6,73206.54,0.0,0.93883,4e-05,8.06072]
[1779952966300,42.61,73205.57,0.0,0.93877,4e-05,8.06702]
[1779952969322,42.61,73217.73,0.0,0.93928,4e-05,8.01582]
[1779952970328,42.61,73223.06,0.0,0.9395,4e-05,7.99317]
[1779952975370,42.61,73222.53,0.0,0.93946,4e-05,7.99729]
[1779952980401,42.62,73223.55,0.0,0.93948,4e-05,7.99533]
[1779952985434,42.63,73222.22,0.0,0.9394,4e-05,8.00327]
[1779952990470,42.63,73222.63,0.0,0.9394,4e-05,8.00381]
[1779952995504,42.64,73220.44,0.0,0.93928,4e-05,8.01532]
[1779953001545,42.64,73220.05,0.0,0.93924,4e-05,8.0196]
[1779953006581,42.65,73223.79,0.0,0.93938,4e-05,8.00586]
[1779953011616,42.65,73228.59,0.0,0.93958,4e-05,7.98472]
[1779953017658,42.66,73230.48,0.0,0.93963,4e-05,7.97953]
[1779953022695,42.66,73233.92,0.0,0.93975,4e-05,7.96733]
[1779953027728,42.67,73234.03,0.0,0.93974,4e-05,7.96923]
[1779953032763,42.67,73233.61,0.0,0.9397,4e-05,7.97331]
[1779953037798,42.68,73232.99,0.0,0.93966,4e-05,7.97651]
[1779953042835,42.68,73229.68,0.0,0.93952,4e-05,7.99074]
[1779953047871,42.68,73231.48,0.0,0.9396,4e-05,7.98312]
[1779953055927,42.68,73233.29,0.0,0.93967,4e-05,7.97557]
[1779953063983,42.68,73234.8,0.0,0.93974,4e-05,7.96934]
[1779953069018,42.68,73233.32,0.0,0.93967,4e-05,7.97568]
[1779953075061,42.68,73234.64,0.0,0.93975,4e-05,7.9671]
[1779953080094,42.68,73237.31,0.0,0.93986,4e-05,7.95593]
[1779953085131,42.68,73237.6,0.0,0.93987,4e-05,7.95488]
[1779953092181,42.68,73238.55,0.0,0.93991,4e-05,7.95106]
[1779953099045,42.68,73237.39,0.0,0.93986,4e-05,7.95608]
[1779953104263,42.68,73237.03,0.0,0.93984,4e-05,7.95778]
[1779953109301,42.68,73236.78,0.0,0.93983,4e-05,7.95903]
[1779953114339,42.68,73236.59,0.0,0.93982,4e-05,7.95999]
[1779953119372,42.68,73240.13,0.0,0.93997,4e-05,7.94525]
[1779953122393,42.68,73245.52,0.0,0.94019,4e-05,7.9227]
[1779953127430,42.68,73243.74,0.0,0.94011,4e-05,7.93071]
[1779953128435,42.68,73223.43,0.0,0.93926,4e-05,8.0168]
[1779953133470,42.68,73221.0,0.0,0.93918,4e-05,8.02376]
[1779953139512,42.68,73218.94,0.0,0.93909,4e-05,8.03227]
[1779953143540,42.68,73226.78,0.0,0.93942,4e-05,7.9989]
[1779953148575,42.68,73230.45,0.0,0.93958,4e-05,7.98352]
[1779953152603,42.68,73223.82,0.0,0.9393,4e-05,8.01178]
[1779953157638,42.68,73225.84,0.0,0.93938,4e-05,8.0032]
[1779953162673,42.68,73227.22,0.0,0.93944,4e-05,7.9974]
[1779953167708,42.68,73226.78,0.0,0.93942,4e-05,7.99934]
[1779953173750,42.68,73222.7,0.0,0.93925,4e-05,8.0167]
[1779953176774,42.68,73216.38,0.0,0.93898,4e-05,8.0436]
[1779953177778,42.68,73205.76,0.0,0.93853,4e-05,8.08886]
[1779953179792,42.68,73199.59,0.0,0.93826,4e-05,8.11544]
[1779953184847,42.68,73193.4,0.0,0.938,4e-05,8.14128]
[1779953186862,42.68,73186.68,0.0,0.93771,4e-05,8.17058]
[1779953191897,42.68,73187.45,0.0,0.93777,4e-05,8.16318]
[1779953193915,42.68,73187.71,0.0,0.93779,4e-05,8.16169]
[1779953199951,42.68,73187.71,0.0,0.9378,4e-05,8.16064]
[1779953204989,42.67,73187.94,0.0,0.93782,4e-05,8.15884]
[1779953210038,42.67,73186.66,0.0,0.93777,4e-05,8.16357]
[1779953217080,42.67,73186.06,0.0,0.93775,4e-05,8.16513]
[1779953221110,42.67,73178.48,0.0,0.93743,4e-05,8.19717]
[1779953225137,42.67,73171.14,0.0,0.93712,4e-05,8.22852]
[1779953226143,42.67,73165.69,0.0,0.93688,4e-05,8.25225]
[1779953228159,42.67,73162.98,0.0,0.93676,4e-05,8.26422]
[1779953234199,42.67,73162.64,0.0,0.93674,4e-05,8.26613]
[1779953236215,42.67,73168.56,0.0,0.937,4e-05,8.24062]
[1779953241248,42.67,73165.91,0.0,0.93688,4e-05,8.25242]
[1779953246282,42.67,73166.95,0.0,0.93693,4e-05,8.24744]
[1779953251318,42.67,73166.15,0.0,0.93693,4e-05,8.24618]
[1779953256353,42.66,73170.44,0.0,0.93712,4e-05,8.22727]
[1779953258180,42.66,73184.97,0.0,0.93775,4e-05,8.16407]
[1779953259186,42.66,73191.29,0.0,0.93803,4e-05,8.13672]
[1779953260382,42.66,73189.91,0.0,0.93797,4e-05,8.1425]
[1779953266424,42.66,73189.99,0.0,0.93798,4e-05,8.14133]
[1779953271460,42.66,73189.19,0.0,0.93795,4e-05,8.14404]
[1779953273475,42.66,73182.84,0.0,0.93768,4e-05,8.17123]
[1779953278508,42.66,73183.61,0.0,0.93772,4e-05,8.1671]
[1779953283544,42.66,73186.48,0.0,0.93785,4e-05,8.15413]
[1779953288578,42.65,73186.7,0.0,0.93787,4e-05,8.15272]
[1779953293612,42.65,73186.33,0.0,0.93786,4e-05,8.15385]
[1779953298648,42.65,73184.9,0.0,0.9378,4e-05,8.15955]
[1779953303683,42.65,73183.16,0.0,0.93773,4e-05,8.16656]
[1779953305696,42.65,73176.21,0.0,0.93743,4e-05,8.19666]
[1779953310732,42.65,73175.49,0.0,0.93738,4e-05,8.20097]
[1779953316773,42.66,73173.73,0.0,0.93732,4e-05,8.20578]
[1779953320805,42.66,73165.34,0.0,0.93695,4e-05,8.24263]
[1779953325839,42.66,73162.7,0.0,0.93683,4e-05,8.25492]
[1779953332887,42.66,73164.38,0.0,0.9369,4e-05,8.24795]
[1779953337923,42.66,73163.38,0.0,0.93687,4e-05,8.25101]
[1779953343967,42.65,73163.46,0.0,0.93689,4e-05,8.24911]
[1779953349001,42.65,73166.43,0.0,0.93703,4e-05,8.23495]
[1779953356053,42.65,73166.46,0.0,0.93705,4e-05,8.23298]
[1779953361086,42.64,73165.41,0.0,0.93702,4e-05,8.23617]
[1779953367128,42.64,73162.57,0.0,0.93691,4e-05,8.24676]
[1779953372177,42.64,73165.48,0.0,0.93707,4e-05,8.22968]
[1779953380034,42.63,73165.45,0.0,0.93709,4e-05,8.2277]
[1779953385267,42.63,73165.11,0.0,0.93709,4e-05,8.22786]
[1779953392316,42.62,73164.06,0.0,0.93706,4e-05,8.23054]
[1779953397349,42.62,73164.12,0.0,0.93708,4e-05,8.22895]
[1779953401378,42.62,73173.65,0.0,0.9375,4e-05,8.18679]
[1779953403394,42.62,73177.71,0.0,0.93768,4e-05,8.16891]
[1779953408427,42.62,73177.44,0.0,0.93768,4e-05,8.16933]
[1779953412458,42.61,73178.98,0.0,0.93775,4e-05,8.16221]
[1779953417493,42.61,73179.22,0.0,0.93776,4e-05,8.1607]
[1779953422529,42.61,73178.71,0.0,0.93774,4e-05,8.16247]
[1779953427562,42.61,73178.21,0.0,0.93773,4e-05,8.16426]
[1779953432601,42.61,73178.43,0.0,0.93776,4e-05,8.15989]
[1779953437633,42.61,73177.62,0.0,0.93773,4e-05,8.16309]
[1779953442668,42.61,73181.09,0.0,0.93788,4e-05,8.14787]
[1779953447706,42.61,73185.61,0.0,0.93808,4e-05,8.12845]
[1779953452741,42.61,73184.94,0.0,0.93804,4e-05,8.13159]
[1779953459792,42.61,73183.5,0.0,0.93798,4e-05,8.13812]
[1779953464827,42.61,73181.81,0.0,0.9379,4e-05,8.14555]
[1779953470675,42.61,73181.21,0.0,0.93788,4e-05,8.14825]
[1779953476912,42.61,73179.97,0.0,0.93782,4e-05,8.15369]
[1779953481947,42.61,73189.06,0.0,0.93821,4e-05,8.1147]
[1779953487988,42.61,73193.27,0.0,0.93839,4e-05,8.09723]
[1779953493033,42.61,73204.3,0.0,0.93887,4e-05,8.04755]
[1779953494037,42.62,73213.56,0.0,0.93927,4e-05,8.00827]
[1779953499072,42.62,73220.92,0.0,0.93957,4e-05,7.97811]
[1779953504107,42.62,73223.89,0.0,0.93967,4e-05,7.96753]
[1779953510150,42.63,73225.35,0.0,0.9397,4e-05,7.96513]
[1779953514180,42.63,73230.4,0.0,0.93989,4e-05,7.94518]
[1779953515186,42.64,73224.99,0.0,0.93966,4e-05,7.96874]
[1779953516192,42.64,73210.66,0.0,0.93905,4e-05,8.03024]
[1779953517200,42.64,73202.05,0.0,0.93868,4e-05,8.06746]
[1779953522235,42.64,73204.67,0.0,0.93877,4e-05,8.05843]
[1779953527269,42.65,73202.31,0.0,0.93865,4e-05,8.07064]
[1779953532304,42.65,73199.56,0.0,0.93851,4e-05,8.08442]
[1779953537342,42.66,73199.25,0.0,0.93848,4e-05,8.08769]
[1779953542393,42.66,73206.73,0.0,0.93878,4e-05,8.05723]
[1779953543394,42.66,73212.73,0.0,0.93903,4e-05,8.03209]
[1779953545403,42.66,73216.41,0.0,0.93919,4e-05,8.01662]
[1779953550437,42.66,73222.77,0.0,0.93945,4e-05,7.9902]
[1779953558492,42.67,73224.34,0.0,0.93951,4e-05,7.98359]
[1779953563528,42.68,73228.01,0.0,0.93964,4e-05,7.97062]
[1779953568564,42.68,73232.67,0.0,0.93981,4e-05,7.95347]
[1779953573601,42.69,73236.63,0.0,0.93996,4e-05,7.93853]
[1779953578633,42.69,73242.28,0.0,0.94018,4e-05,7.9155]
[1779953583668,42.69,73242.2,0.0,0.94017,4e-05,7.91727]
[1779953589712,42.7,73241.97,0.0,0.94012,4e-05,7.92175]
[1779953594747,42.71,73241.32,0.0,0.94007,4e-05,7.9274]
[1779953599784,42.71,73240.35,0.0,0.94,4e-05,7.93441]
[1779953604818,42.72,73239.85,0.0,0.93995,4e-05,7.93942]
[1779953606832,42.72,73234.14,0.0,0.9397,4e-05,7.96472]
[1779953610882,42.73,73229.97,0.0,0.9395,4e-05,7.98449]
[1779953612894,42.73,73238.44,0.0,0.93987,4e-05,7.94654]
[1779953614909,42.73,73238.19,0.0,0.93985,4e-05,7.9487]
[1779953619944,42.74,73238.45,0.0,0.93983,4e-05,7.95041]
[1779953621959,42.74,73232.95,0.0,0.93959,4e-05,7.9748]
[1779953626991,42.75,73235.46,0.0,0.93967,4e-05,7.96679]
[1779953632027,42.75,73236.24,0.0,0.93968,4e-05,7.9662]
[1779953637063,42.76,73238.8,0.0,0.93976,4e-05,7.95812]
[1779953642098,42.77,73238.51,0.0,0.93972,4e-05,7.96213]
[1779953647132,42.77,73240.03,0.0,0.93976,4e-05,7.95849]
[1779953653174,42.78,73240.6,0.0,0.93975,4e-05,7.95944]
[1779953658210,42.79,73241.31,0.0,0.93975,4e-05,7.95923]
[1779953663244,42.79,73241.81,0.0,0.93974,4e-05,7.96045]
[1779953668281,42.8,73242.09,0.0,0.93973,4e-05,7.96203]
[1779953670296,42.8,73248.2,0.0,0.93997,4e-05,7.93736]
[1779953672307,42.81,73250.15,0.0,0.94006,4e-05,7.92728]
[1779953675329,42.81,73255.63,0.0,0.94028,4e-05,7.90545]
[1779953676336,42.81,73270.01,0.0,0.94087,4e-05,7.8457]
[1779953677344,42.81,73270.94,0.0,0.9409,4e-05,7.84256]
[1779953678351,42.81,73265.43,0.0,0.94067,4e-05,7.86601]
[1779953684392,42.82,73266.02,0.0,0.94067,4e-05,7.86568]
[1779953689428,42.82,73271.4,0.0,0.94088,4e-05,7.84506]
[1779953690435,42.82,73279.86,0.0,0.94122,4e-05,7.81007]
[1779953691441,42.82,73280.33,0.0,0.94123,4e-05,7.80856]
[1779953696476,42.83,73278.69,0.0,0.94115,4e-05,7.81766]
[1779953701511,42.83,73280.1,0.0,0.94118,4e-05,7.81392]
[1779953706546,42.84,73292.48,0.0,0.94167,4e-05,7.76444]
[1779953707554,42.84,73293.47,0.0,0.94171,4e-05,7.76078]
[1779953709568,42.84,73301.23,0.0,0.94201,4e-05,7.72947]
[1779953710576,42.84,73302.2,0.0,0.94205,4e-05,7.72595]
[1779953713596,42.85,73307.26,0.0,0.94224,4e-05,7.70652]
[1779953716617,42.85,73302.02,0.0,0.94201,4e-05,7.73019]
[1779953720645,42.86,73301.42,0.0,0.94196,4e-05,7.73535]
[1779953723666,42.86,73308.56,0.0,0.94223,4e-05,7.70756]
[1779953728704,42.87,73308.47,0.0,0.9422,4e-05,7.71039]
[1779953733738,42.87,73308.15,0.0,0.94219,4e-05,7.71108]
[1779953738776,42.88,73312.39,0.0,0.94234,4e-05,7.6959]
[1779953741793,42.88,73318.43,0.0,0.94256,4e-05,7.67245]
[1779953743807,42.88,73322.95,0.0,0.94274,4e-05,7.65488]
[1779953746833,42.89,73332.29,0.0,0.94309,4e-05,7.61816]
[1779953748842,42.89,73325.92,0.0,0.94283,4e-05,7.64556]
[1779953753878,42.9,73326.76,0.0,0.94283,4e-05,7.64502]
[1779953758912,42.9,73323.92,0.0,0.94269,4e-05,7.65954]
[1779953762742,42.91,73331.63,0.0,0.94298,4e-05,7.63001]
[1779953763947,42.91,73330.61,0.0,0.94293,4e-05,7.63482]
[1779953768983,42.92,73325.94,0.0,0.94272,4e-05,7.65711]
[1779953774029,42.92,73316.13,0.0,0.94229,4e-05,7.70068]
[1779953776034,42.93,73309.83,0.0,0.94203,4e-05,7.72794]
[1779953777040,42.93,73310.17,0.0,0.94204,4e-05,7.72708]
[1779953781068,42.93,73315.41,0.0,0.94223,4e-05,7.70762]
[1779953784089,42.94,73316.5,0.0,0.94225,4e-05,7.7049]
[1779953789124,42.95,73313.77,0.0,0.94211,4e-05,7.71923]
[1779953794158,42.95,73316.87,0.0,0.94223,4e-05,7.70653]
[1779953798190,42.96,73322.43,0.0,0.94243,4e-05,7.68623]
[1779953803224,42.97,73322.94,0.0,0.94242,4e-05,7.68748]
[1779953809265,42.98,73324.09,0.0,0.94243,4e-05,7.68669]
[1779953814312,42.98,73325.61,0.0,0.94246,4e-05,7.68368]
[1779953819343,42.99,73326.48,0.0,0.94246,4e-05,7.68332]
[1779953824372,43.0,73326.35,0.0,0.94242,4e-05,7.6871]
[1779953829410,43.01,73331.6,0.0,0.94261,4e-05,7.66864]
[1779953833436,43.01,73336.67,0.0,0.94278,4e-05,7.65039]
[1779953837466,43.02,73341.95,0.0,0.94296,4e-05,7.63208]
[1779953842500,43.03,73345.87,0.0,0.94309,4e-05,7.61939]
[1779953846528,43.03,73351.2,0.0,0.94327,4e-05,7.60028]
[1779953848543,43.04,73358.25,0.0,0.94354,4e-05,7.5729]
[1779953853577,43.04,73361.99,0.0,0.94367,4e-05,7.55828]
[1779953858612,43.05,73362.97,0.0,0.94368,4e-05,7.55802]
[1779953862640,43.06,73369.3,0.0,0.9439,4e-05,7.53528]
[1779953866669,43.07,73373.14,0.0,0.94402,4e-05,7.52281]
[1779953870699,43.07,73360.08,0.0,0.94348,4e-05,7.57905]
[1779953871723,43.08,73356.87,0.0,0.94334,4e-05,7.59283]
[1779953873719,43.08,73362.59,0.0,0.94356,4e-05,7.57082]
[1779953875734,43.08,73357.13,0.0,0.94333,4e-05,7.59446]
[1779953877753,43.09,73352.1,0.0,0.94311,4e-05,7.61629]
[1779953878755,43.09,73343.11,0.0,0.94275,4e-05,7.65371]
[1779953879761,43.09,73340.47,0.0,0.94264,4e-05,7.6651]
[1779953883790,43.09,73329.64,0.0,0.94218,4e-05,7.71175]
[1779953884796,43.09,73326.94,0.0,0.94207,4e-05,7.72335]
[1779953886811,43.1,73324.4,0.0,0.94196,4e-05,7.73471]
[1779953891845,43.1,73322.58,0.0,0.94187,4e-05,7.74441]
[1779953896881,43.11,73321.07,0.0,0.94178,4e-05,7.75296]
[1779953901916,43.11,73324.24,0.0,0.94189,4e-05,7.74227]
[1779953906950,43.12,73324.44,0.0,0.94187,4e-05,7.74395]
[1779953911986,43.12,73325.04,0.0,0.94189,4e-05,7.74102]
[1779953917047,43.13,73327.51,0.0,0.94197,4e-05,7.7335]
[1779953918049,43.13,73332.79,0.0,0.94217,4e-05,7.7123]
[1779953920072,43.13,73333.11,0.0,0.94218,4e-05,7.71215]
[1779953925098,43.14,73334.11,0.0,0.94219,4e-05,7.71092]
[1779953930132,43.15,73332.29,0.0,0.94209,4e-05,7.72128]
[1779953935166,43.15,73333.14,0.0,0.9421,4e-05,7.72058]
[1779953940201,43.16,73332.76,0.0,0.94205,4e-05,7.72492]
[1779953945236,43.17,73331.96,0.0,0.942,4e-05,7.73096]
[1779953950271,43.17,73331.04,0.0,0.94193,4e-05,7.73745]
[1779953952285,43.18,73336.62,0.0,0.94215,4e-05,7.71559]
[1779953957320,43.18,73337.59,0.0,0.94216,4e-05,7.71452]
[1779953960341,43.19,73332.41,0.0,0.94193,4e-05,7.73759]
[1779953965379,43.19,73324.13,0.0,0.94157,4e-05,7.77448]
[1779953970414,43.2,73323.42,0.0,0.94152,4e-05,7.77987]
[1779953976456,43.21,73325.07,0.0,0.94158,4e-05,7.77308]
[1779953981491,43.21,73321.25,0.0,0.9414,4e-05,7.79146]
[1779953982501,43.21,73319.24,0.0,0.94131,4e-05,7.80026]
[1779953988541,43.22,73319.66,0.0,0.9413,4e-05,7.80136]
[1779953990554,43.22,73313.6,0.0,0.94105,4e-05,7.82735]
[1779953995591,43.23,73312.88,0.0,0.941,4e-05,7.83239]
[1779953997606,43.23,73307.66,0.0,0.94078,4e-05,7.85482]
[1779953998612,43.23,73305.18,0.0,0.94067,4e-05,7.86547]
[1779954001639,43.23,73302.8,0.0,0.94056,4e-05,7.87628]
[1779954002646,43.23,73309.22,0.0,0.94082,4e-05,7.84989]
[1779954003653,43.23,73309.99,0.0,0.94085,4e-05,7.84703]
[1779954008688,43.24,73308.63,0.0,0.94078,4e-05,7.85455]
[1779954011709,43.24,73304.02,0.0,0.94058,4e-05,7.87451]
[1779954016744,43.24,73305.35,0.0,0.94063,4e-05,7.87018]
[1779954023793,43.25,73308.2,0.0,0.94073,4e-05,7.85988]
[1779954025807,43.25,73313.27,0.0,0.94093,4e-05,7.83931]
[1779954030844,43.25,73312.97,0.0,0.94091,4e-05,7.84178]
[1779954034871,43.25,73306.17,0.0,0.94064,4e-05,7.86787]
[1779954036886,43.25,73304.84,0.0,0.94058,4e-05,7.87376]
[1779954041922,43.25,73304.9,0.0,0.94058,4e-05,7.87438]
[1779954046958,43.26,73303.29,0.0,0.9405,4e-05,7.88186]
[1779954051991,43.26,73307.77,0.0,0.94068,4e-05,7.86409]
[1779954056019,43.26,73312.08,0.0,0.94085,4e-05,7.847]
[1779954061055,43.26,73313.4,0.0,0.94089,4e-05,7.84269]
[1779954066090,43.27,73311.55,0.0,0.9408,4e-05,7.85158]
[1779954071124,43.27,73311.69,0.0,0.9408,4e-05,7.85214]
[1779954076160,43.27,73311.48,0.0,0.94078,4e-05,7.85401]
[1779954081195,43.27,73313.66,0.0,0.94086,4e-05,7.84597]
[1779954086231,43.27,73316.54,0.0,0.94097,4e-05,7.83504]
[1779954091265,43.28,73317.38,0.0,0.94101,4e-05,7.82956]
[1779954096300,43.28,73317.38,0.0,0.941,4e-05,7.83063]
[1779954102343,43.28,73315.89,0.0,0.94093,4e-05,7.83806]
[1779954107380,43.29,73317.62,0.0,0.94099,4e-05,7.83206]
[1779954112412,43.29,73317.78,0.0,0.94098,4e-05,7.83262]
[1779954117451,43.29,73316.66,0.0,0.94092,4e-05,7.83843]
[1779954122487,43.29,73317.66,0.0,0.94097,4e-05,7.83357]
[1779954127520,43.29,73319.06,0.0,0.94104,4e-05,7.82708]
[1779954130542,43.29,73324.39,0.0,0.94126,4e-05,7.80469]
[1779954132558,43.29,73329.59,0.0,0.94147,4e-05,7.78305]
[1779954136584,43.29,73328.85,0.0,0.94144,4e-05,7.7859]
[1779954141619,43.29,73327.77,0.0,0.9414,4e-05,7.79016]
[1779954146654,43.28,73325.88,0.0,0.94132,4e-05,7.79781]
[1779954151689,43.28,73326.35,0.0,0.94136,4e-05,7.79272]
[1779954157731,43.28,73328.17,0.0,0.94144,4e-05,7.78525]
[1779954163772,43.29,73331.04,0.0,0.94155,4e-05,7.77361]
[1779954169816,43.29,73332.33,0.0,0.9416,4e-05,7.76859]
[1779954174851,43.29,73330.28,0.0,0.94151,4e-05,7.77771]
[1779954179885,43.29,73331.0,0.0,0.94152,4e-05,7.77691]
[1779954184920,43.3,73330.32,0.0,0.94147,4e-05,7.78187]
[1779954189955,43.3,73330.47,0.0,0.94146,4e-05,7.78343]
[1779954194990,43.31,73333.67,0.0,0.94157,4e-05,7.77246]
[1779954200031,43.31,73334.17,0.0,0.94156,4e-05,7.7727]
[1779954206067,43.32,73330.96,0.0,0.94141,4e-05,7.78864]
[1779954209089,43.32,73340.44,0.0,0.94178,4e-05,7.75094]
[1779954210096,43.32,73343.99,0.0,0.94192,4e-05,7.73648]
[1779954213116,43.32,73352.35,0.0,0.94227,4e-05,7.69961]
[1779954218152,43.33,73354.51,0.0,0.94235,4e-05,7.69164]
[1779954223186,43.33,73351.86,0.0,0.94224,4e-05,7.70325]
[1779954228221,43.33,73353.01,0.0,0.94228,4e-05,7.69921]
[1779954233257,43.33,73352.41,0.0,0.94225,4e-05,7.70226]
[1779954238291,43.33,73352.1,0.0,0.94223,4e-05,7.70404]
[1779954243326,43.33,73351.53,0.0,0.9422,4e-05,7.70682]
[1779954248367,43.33,73354.9,0.0,0.94233,4e-05,7.69341]
[1779954252396,43.33,73367.13,0.0,0.94282,4e-05,7.64384]
[1779954253402,43.33,73370.29,0.0,0.94294,4e-05,7.63114]
[1779954256233,43.34,73379.96,0.0,0.94332,4e-05,7.59247]
[1779954257429,43.34,73388.88,0.0,0.94367,4e-05,7.55657]
[1779954258438,43.34,73390.92,0.0,0.94374,4e-05,7.54862]
[1779954264480,43.34,73392.06,0.0,0.94377,4e-05,7.54589]
[1779954269515,43.35,73385.15,0.0,0.94348,4e-05,7.57545]
[1779954270521,43.35,73384.34,0.0,0.94345,4e-05,7.579]
[1779954276377,43.35,73385.16,0.0,0.94349,4e-05,7.57429]
[1779954281601,43.35,73388.04,0.0,0.94359,4e-05,7.56408]
[1779954291672,43.36,73389.36,0.0,0.94361,4e-05,7.56178]
[1779954296727,43.36,73392.1,0.0,0.9437,4e-05,7.55228]
[1779954301747,43.37,73392.28,0.0,0.94369,4e-05,7.55315]
[1779954302748,43.37,73385.27,0.0,0.94342,4e-05,7.58184]
[1779954303755,43.37,73381.52,0.0,0.94327,4e-05,7.59732]
[1779954306776,43.37,73381.99,0.0,0.94328,4e-05,7.59611]
[1779954311817,43.37,73382.6,0.0,0.94329,4e-05,7.59467]
[1779954316852,43.38,73382.77,0.0,0.94329,4e-05,7.59492]
[1779954321887,43.38,73383.06,0.0,0.94329,4e-05,7.59458]
[1779954326925,43.38,73384.31,0.0,0.94334,4e-05,7.59027]
[1779954331957,43.38,73385.03,0.0,0.94338,4e-05,7.58506]
[1779954334980,43.38,73375.21,0.0,0.94299,4e-05,7.62533]
[1779954335986,43.38,73374.78,0.0,0.94297,4e-05,7.62715]
[1779954339011,43.38,73369.3,0.0,0.94275,4e-05,7.64964]
[1779954341023,43.38,73363.0,0.0,0.9425,4e-05,7.67532]
[1779954346064,43.39,73359.1,0.0,0.94233,4e-05,7.69231]
[1779954348074,43.39,73353.66,0.0,0.94211,4e-05,7.71523]
[1779954353109,43.39,73348.32,0.0,0.94188,4e-05,7.73875]
[1779954358144,43.39,73338.36,0.0,0.94146,4e-05,7.78116]
[1779954363180,43.4,73338.69,0.0,0.94146,4e-05,7.78116]
[1779954369223,43.4,73340.31,0.0,0.94151,4e-05,7.77626]
[1779954374257,43.41,73338.33,0.0,0.94142,4e-05,7.78594]
[1779954377278,43.41,73330.74,0.0,0.9411,4e-05,7.8181]
[1779954382313,43.41,73326.64,0.0,0.94092,4e-05,7.83633]
[1779954387349,43.41,73329.21,0.0,0.94101,4e-05,7.82708]
[1779954392384,43.42,73330.59,0.0,0.94107,4e-05,7.81984]
[1779954394397,43.42,73336.13,0.0,0.9413,4e-05,7.79727]
[1779954399432,43.42,73337.07,0.0,0.94133,4e-05,7.79397]
[1779954404467,43.42,73334.9,0.0,0.94124,4e-05,7.80263]
[1779954406481,43.42,73329.27,0.0,0.94102,4e-05,7.82568]
[1779954411516,43.42,73327.74,0.0,0.94094,4e-05,7.833]
[1779954417558,43.42,73327.27,0.0,0.94091,4e-05,7.83659]
[1779954422594,43.43,73330.77,0.0,0.94104,4e-05,7.82356]
[1779954427644,43.43,73331.08,0.0,0.94104,4e-05,7.8234]
[1779954432678,43.43,73334.81,0.0,0.9412,4e-05,7.80766]
[1779954434692,43.43,73339.38,0.0,0.94138,4e-05,7.78877]
[1779954439728,43.43,73339.6,0.0,0.94139,4e-05,7.78777]
[1779954444762,43.43,73337.52,0.0,0.94131,4e-05,7.79617]
[1779954447570,43.43,73329.12,0.0,0.94097,4e-05,7.83062]
[1779954452819,43.43,73327.82,0.0,0.94094,4e-05,7.83242]
[1779954457854,43.43,73328.4,0.0,0.94097,4e-05,7.82954]
[1779954462887,43.42,73328.85,0.0,0.94099,4e-05,7.82722]
[1779954468936,43.42,73327.57,0.0,0.94095,4e-05,7.83189]
[1779954473970,43.42,73328.66,0.0,0.941,4e-05,7.82695]
[1779954479005,43.42,73329.25,0.0,0.94102,4e-05,7.82454]
[1779954483046,43.43,73320.35,0.0,0.94064,4e-05,7.86257]
[1779954484059,43.43,73316.24,0.0,0.94047,4e-05,7.88008]
[1779954488086,43.43,73308.13,0.0,0.94013,4e-05,7.91438]
[1779954490105,43.43,73304.18,0.0,0.93996,4e-05,7.9313]
[1779954491113,43.43,73296.49,0.0,0.93965,4e-05,7.96341]
[1779954497153,43.43,73295.52,0.0,0.9396,4e-05,7.96797]
[1779954500176,43.43,73300.79,0.0,0.93982,4e-05,7.94581]
[1779954503197,43.43,73303.86,0.0,0.93995,4e-05,7.93224]
[1779954508229,43.43,73301.32,0.0,0.93986,4e-05,7.94157]
[1779954513266,43.42,73300.99,0.0,0.93988,4e-05,7.93862]
[1779954518300,43.42,73299.22,0.0,0.93982,4e-05,7.94475]
[1779954523335,43.42,73299.3,0.0,0.93984,4e-05,7.94312]
[1779954527363,43.41,73307.81,0.0,0.9402,4e-05,7.90673]
[1779954529377,43.41,73310.15,0.0,0.9403,4e-05,7.89659]
[1779954534413,43.41,73310.71,0.0,0.94033,4e-05,7.89334]
[1779954536428,43.41,73317.65,0.0,0.94062,4e-05,7.86407]
[1779954538442,43.41,73321.84,0.0,0.94079,4e-05,7.8465]
[1779954541462,43.41,73310.33,0.0,0.94032,4e-05,7.89385]
[1779954542471,43.41,73308.36,0.0,0.94024,4e-05,7.90186]
[1779954547505,43.41,73307.98,0.0,0.94024,4e-05,7.90273]
[1779954552543,43.4,73315.57,0.0,0.94056,4e-05,7.87029]
[1779954557577,43.4,73312.79,0.0,0.94045,4e-05,7.88119]
[1779954562612,43.4,73315.29,0.0,0.94056,4e-05,7.87022]
[1779954567648,43.4,73311.86,0.0,0.94042,4e-05,7.88383]
[1779954571676,43.4,73319.37,0.0,0.94075,4e-05,7.84917]
[1779954572682,43.4,73320.16,0.0,0.94079,4e-05,7.84575]
[1779954577717,43.4,73321.37,0.0,0.94084,4e-05,7.84048]
[1779954579732,43.4,73314.34,0.0,0.94055,4e-05,7.86943]
[1779954580738,43.4,73314.57,0.0,0.94056,4e-05,7.86836]
[1779954586783,43.4,73312.93,0.0,0.9405,4e-05,7.87441]
[1779954591818,43.39,73312.41,0.0,0.94049,4e-05,7.87593]
[1779954596852,43.39,73313.8,0.0,0.94055,4e-05,7.86959]
[1779954601888,43.39,73311.89,0.0,0.94048,4e-05,7.87679]
[1779954606924,43.39,73309.86,0.0,0.9404,4e-05,7.88473]
[1779954611962,43.39,73308.27,0.0,0.94034,4e-05,7.89055]
[1779954616997,43.39,73307.29,0.0,0.94031,4e-05,7.8941]
[1779954622035,43.39,73306.64,0.0,0.94029,4e-05,7.89615]
[1779954628076,43.38,73306.55,0.0,0.94029,4e-05,7.89577]
[1779954633112,43.38,73305.26,0.0,0.94027,4e-05,7.89742]
[1779954639155,43.38,73305.06,0.0,0.94026,4e-05,7.89752]
[1779954641169,43.38,73294.21,0.0,0.93982,4e-05,7.94222]
[1779954642176,43.38,73286.38,0.0,0.9395,4e-05,7.97488]
[1779954643184,43.38,73286.87,0.0,0.93952,4e-05,7.97233]
[1779954648219,43.38,73288.56,0.0,0.9396,4e-05,7.96423]
[1779954653256,43.37,73292.11,0.0,0.93976,4e-05,7.94801]
[1779954658289,43.37,73294.93,0.0,0.9399,4e-05,7.93461]
[1779954665338,43.36,73297.12,0.0,0.94001,4e-05,7.92352]
[1779954671401,43.36,73301.96,0.0,0.94022,4e-05,7.90174]
[1779954677443,43.36,73304.28,0.0,0.94033,4e-05,7.89074]
[1779954680460,43.35,73296.71,0.0,0.94003,4e-05,7.92106]
[1779954685498,43.35,73294.58,0.0,0.93995,4e-05,7.92858]
[1779954691538,43.35,73295.19,0.0,0.94002,4e-05,7.9209]
[1779954696574,43.34,73296.14,0.0,0.94008,4e-05,7.91525]
[1779954699595,43.34,73300.0,0.0,0.94025,4e-05,7.89794]
[1779954704630,43.34,73294.94,0.0,0.94005,4e-05,7.91777]
[1779954709666,43.33,73294.88,0.0,0.94007,4e-05,7.91614]
[1779954714702,43.33,73296.63,0.0,0.94016,4e-05,7.90702]
[1779954719735,43.33,73298.69,0.0,0.94025,4e-05,7.89735]
[1779954724771,43.32,73299.46,0.0,0.9403,4e-05,7.89249]
[1779954727791,43.32,73292.77,0.0,0.94003,4e-05,7.91979]
[1779954728798,43.32,73289.45,0.0,0.93989,4e-05,7.93332]
[1779954733833,43.32,73288.85,0.0,0.93988,4e-05,7.93421]
[1779954739624,43.31,73289.61,0.0,0.93993,4e-05,7.92948]
[1779954744910,43.31,73289.65,0.0,0.93995,4e-05,7.92754]
[1779954749945,43.3,73290.81,0.0,0.94001,4e-05,7.92122]
[1779954754980,43.3,73291.35,0.0,0.94007,4e-05,7.9145]
[1779954759789,43.3,73295.64,0.0,0.94026,4e-05,7.89509]
[1779954765051,43.3,73300.02,0.0,0.94045,4e-05,7.87602]
[1779954770087,43.29,73300.07,0.0,0.94046,4e-05,7.8748]
[1779954775124,43.29,73301.38,0.0,0.94052,4e-05,7.86835]
[1779954779916,43.29,73305.39,0.0,0.9407,4e-05,7.85084]
[1779954785192,43.29,73305.35,0.0,0.9407,4e-05,7.85032]
[1779954790228,43.29,73303.55,0.0,0.94064,4e-05,7.85711]
[1779954795261,43.28,73300.29,0.0,0.94051,4e-05,7.86995]
[1779954798284,43.28,73295.05,0.0,0.9403,4e-05,7.89124]
[1779954802313,43.28,73300.89,0.0,0.94055,4e-05,7.86619]
[1779954807347,43.28,73303.2,0.0,0.94065,4e-05,7.85583]
[1779954812383,43.28,73308.46,0.0,0.94089,4e-05,7.83015]
[1779954817417,43.28,73305.35,0.0,0.94077,4e-05,7.84261]
[1779954823461,43.28,73307.49,0.0,0.94086,4e-05,7.83311]
[1779954826480,43.27,73301.35,0.0,0.94061,4e-05,7.85827]
[1779954832522,43.27,73302.72,0.0,0.94068,4e-05,7.85174]
[1779954837558,43.27,73307.17,0.0,0.94087,4e-05,7.83257]
[1779954842592,43.27,73310.35,0.0,0.941,4e-05,7.8188]
[1779954847630,43.27,73312.88,0.0,0.94111,4e-05,7.80775]
[1779954852662,43.27,73313.15,0.0,0.94113,4e-05,7.80608]
[1779954857700,43.27,73314.6,0.0,0.94119,4e-05,7.79943]
[1779954862735,43.26,73315.03,0.0,0.94122,4e-05,7.79711]
[1779954868776,43.26,73314.62,0.0,0.9412,4e-05,7.79824]
[1779954873811,43.26,73323.88,0.0,0.94161,4e-05,7.75636]
[1779954875831,43.26,73321.36,0.0,0.94151,4e-05,7.76657]
[1779954880862,43.26,73319.16,0.0,0.94142,4e-05,7.77539]
[1779954884889,43.26,73323.5,0.0,0.9416,4e-05,7.75735]
[1779954889924,43.26,73322.73,0.0,0.94157,4e-05,7.76049]
[1779954894959,43.26,73318.6,0.0,0.9414,4e-05,7.7775]
[1779954901001,43.26,73319.3,0.0,0.94143,4e-05,7.77458]
[1779954906036,43.26,73320.55,0.0,0.94148,4e-05,7.7695]
[1779954911071,43.26,73320.94,0.0,0.94149,4e-05,7.76803]
[1779954918120,43.26,73321.38,0.0,0.94151,4e-05,7.76653]
[1779954920907,43.26,73328.6,0.0,0.9418,4e-05,7.73687]
[1779954921148,43.26,73328.6,0.0,0.9418,4e-05,7.73704]
[1779954922150,43.26,73340.72,0.0,0.94228,4e-05,7.68743]
[1779954927184,43.26,73342.65,0.0,0.94235,4e-05,7.68021]
[1779954932219,43.27,73342.5,0.0,0.94236,4e-05,7.67865]
[1779954937253,43.27,73334.73,0.0,0.94204,4e-05,7.71134]
[1779954941049,43.27,73331.55,0.0,0.94191,4e-05,7.7248]
[1779954947324,43.27,73328.37,0.0,0.94178,4e-05,7.73835]
[1779954953366,43.27,73329.51,0.0,0.94182,4e-05,7.73403]
[1779954956387,43.27,73323.27,0.0,0.94156,4e-05,7.75987]
[1779954962431,43.27,73324.3,0.0,0.94161,4e-05,7.75571]
[1779954964443,43.27,73317.88,0.0,0.94134,4e-05,7.7822]
[1779954969478,43.27,73317.57,0.0,0.94133,4e-05,7.78338]
[1779954974514,43.27,73312.66,0.0,0.94113,4e-05,7.80351]
[1779954979549,43.27,73312.89,0.0,0.94115,4e-05,7.80236]
[1779954984584,43.27,73309.13,0.0,0.941,4e-05,7.81764]
[1779954989620,43.27,73307.78,0.0,0.94094,4e-05,7.8228]
[1779954994658,43.27,73309.1,0.0,0.94102,4e-05,7.81381]
[1779955000700,43.27,73312.11,0.0,0.94115,4e-05,7.80083]
[1779955005735,43.27,73313.85,0.0,0.94123,4e-05,7.7933]
[1779955010770,43.26,73314.87,0.0,0.94127,4e-05,7.78889]
[1779955015805,43.26,73313.45,0.0,0.94121,4e-05,7.79463]
[1779955021619,43.26,73312.47,0.0,0.94117,4e-05,7.79852]
[1779955026885,43.26,73315.82,0.0,0.94131,4e-05,7.78454]
[1779955028900,43.26,73324.15,0.0,0.94165,4e-05,7.75016]
[1779955030915,43.26,73327.17,0.0,0.94177,4e-05,7.73781]
[1779955035951,43.27,73326.24,0.0,0.94173,4e-05,7.74206]
[1779955041993,43.27,73329.03,0.0,0.94184,4e-05,7.7312]
[1779955051056,43.27,73330.55,0.0,0.94191,4e-05,7.72266]
[1779955056090,43.27,73334.76,0.0,0.94208,4e-05,7.70576]
[1779955060118,43.27,73343.85,0.0,0.94244,4e-05,7.6688]
[1779955061125,43.27,73345.26,0.0,0.94249,4e-05,7.66315]
[1779955066160,43.27,73345.05,0.0,0.94248,4e-05,7.66471]
[1779955071196,43.27,73346.32,0.0,0.94252,4e-05,7.66027]
[1779955076230,43.28,73351.01,0.0,0.9427,4e-05,7.64198]
[1779955081265,43.28,73345.55,0.0,0.94247,4e-05,7.66524]
[1779955083280,43.28,73344.64,0.0,0.94244,4e-05,7.66925]
[1779955085293,43.28,73331.04,0.0,0.94189,4e-05,7.72533]
[1779955092119,43.28,73326.24,0.0,0.94169,4e-05,7.74511]
[1779955097379,43.28,73324.68,0.0,0.94163,4e-05,7.75158]
[1779955102413,43.28,73324.69,0.0,0.94163,4e-05,7.75164]
[1779955104428,43.28,73330.15,0.0,0.94185,4e-05,7.72921]
[1779955107449,43.28,73332.16,0.0,0.94193,4e-05,7.72115]
[1779955112484,43.28,73333.16,0.0,0.94198,4e-05,7.71439]
[1779955115505,43.28,73337.65,0.0,0.94216,4e-05,7.69621]
[1779955118526,43.28,73344.24,0.0,0.94242,4e-05,7.66953]
[1779955122556,43.28,73345.03,0.0,0.94245,4e-05,7.6669]
[1779955127590,43.29,73347.61,0.0,0.94255,4e-05,7.65719]
[1779955132632,43.29,73348.38,0.0,0.94257,4e-05,7.65501]
[1779955137667,43.29,73349.81,0.0,0.94261,4e-05,7.65022]
[1779955142702,43.29,73352.02,0.0,0.94269,4e-05,7.64229]
[1779955144718,43.29,73358.23,0.0,0.94293,4e-05,7.61766]
[1779955149751,43.3,73360.98,0.0,0.94303,4e-05,7.6075]
[1779955154786,43.3,73363.86,0.0,0.94313,4e-05,7.59746]
[1779955159821,43.3,73366.23,0.0,0.94321,4e-05,7.58897]
[1779955164856,43.31,73365.75,0.0,0.94318,4e-05,7.59232]
[1779955169893,43.31,73367.16,0.0,0.94322,4e-05,7.58792]
[1779955173918,43.31,73372.82,0.0,0.94346,4e-05,7.56304]
[1779955178954,43.32,73374.31,0.0,0.9435,4e-05,7.55857]
[1779955183990,43.32,73380.34,0.0,0.94372,4e-05,7.53612]
[1779955184996,43.32,73386.92,0.0,0.94397,4e-05,7.50986]
[1779955190037,43.33,73391.33,0.0,0.94413,4e-05,7.49369]
[1779955196075,43.33,73391.53,0.0,0.94411,4e-05,7.49587]
[1779955198090,43.34,73385.6,0.0,0.94387,4e-05,7.52103]
[1779955201535,43.34,73385.82,0.0,0.94386,4e-05,7.52165]
[1779955202117,43.34,73372.43,0.0,0.94334,4e-05,7.57586]
[1779955202977,43.34,73372.43,0.0,0.94334,4e-05,7.57586]
[1779955200267,43.34,73372.43,0.0,0.94334,4e-05,7.57586]
[1779955208244,43.34,73372.43,0.0,0.94334,4e-05,7.57586]
[1779955212809,43.34,73371.02,0.0,0.94328,4e-05,7.58158]
[1779955213194,43.34,73385.43,0.0,0.94385,4e-05,7.52322]
[1779955216232,43.34,73380.19,0.0,0.94364,4e-05,7.54441]
[1779955219269,43.34,73369.18,0.0,0.94321,4e-05,7.58906]
[1779955223377,43.34,73360.89,0.0,0.94288,4e-05,7.62278]
[1779955224383,43.34,73355.18,0.0,0.94265,4e-05,7.64605]
[1779955227406,43.34,73346.95,0.0,0.94232,4e-05,7.67968]
[1779955229431,43.34,73340.08,0.0,0.94205,4e-05,7.70782]
[1779955234482,43.34,73331.92,0.0,0.94174,4e-05,7.73827]
[1779955239559,43.34,73336.92,0.0,0.94194,4e-05,7.71774]
[1779955244587,43.34,73337.86,0.0,0.94198,4e-05,7.71388]
[1779955249625,43.34,73340.5,0.0,0.94208,4e-05,7.70305]
[1779955254658,43.34,73342.94,0.0,0.94218,4e-05,7.69306]
[1779955259692,43.34,73341.51,0.0,0.94212,4e-05,7.69891]
[1779955263721,43.34,73340.76,0.0,0.94209,4e-05,7.70236]
[1779955268755,43.34,73335.99,0.0,0.94188,4e-05,7.72388]
[1779955269765,43.35,73316.39,0.0,0.94108,4e-05,7.80485]
[1779955270769,43.35,73310.58,0.0,0.94084,4e-05,7.82909]
[1779955273475,43.35,73301.6,0.0,0.94047,4e-05,7.86668]
[1779955280840,43.35,73297.29,0.0,0.94028,4e-05,7.88571]
[1779955283545,43.35,73301.82,0.0,0.94046,4e-05,7.86733]
[1779955286882,43.35,73307.84,0.0,0.94071,4e-05,7.84292]
[1779955288896,43.35,73309.93,0.0,0.94079,4e-05,7.83471]
[1779955293931,43.36,73311.4,0.0,0.94086,4e-05,7.82675]
[1779955298966,43.36,73311.85,0.0,0.94086,4e-05,7.82614]
[1779955304001,43.36,73307.71,0.0,0.94068,4e-05,7.84453]
[1779955309041,43.36,73308.98,0.0,0.94072,4e-05,7.8404]
[1779955311056,43.36,73299.4,0.0,0.94033,4e-05,7.88058]
[1779955312062,43.37,73299.37,0.0,0.94032,4e-05,7.88089]
[1779955313069,43.37,73291.21,0.0,0.93998,4e-05,7.91498]
[1779955314075,43.37,73290.63,0.0,0.93996,4e-05,7.9175]
[1779955319113,43.37,73293.27,0.0,0.94006,4e-05,7.90698]
[1779955320119,43.37,73281.15,0.0,0.93956,4e-05,7.95758]
[1779955321125,43.37,73277.49,0.0,0.93941,4e-05,7.97288]
[1779955326160,43.37,73277.04,0.0,0.93939,4e-05,7.97465]
[1779955331196,43.37,73276.08,0.0,0.93935,4e-05,7.97851]
[1779955336231,43.37,73272.69,0.0,0.93921,4e-05,7.99247]
[1779955338245,43.37,73266.09,0.0,0.93894,4e-05,8.02001]
[1779955339252,43.37,73259.45,0.0,0.93866,4e-05,8.0478]
[1779955340262,43.37,73258.77,0.0,0.93863,4e-05,8.05051]
[1779955345295,43.36,73247.66,0.0,0.93817,4e-05,8.0965]
[1779955346301,43.36,73243.5,0.0,0.938,4e-05,8.11385]
[1779955349323,43.36,73240.74,0.0,0.93789,4e-05,8.12476]
[1779955352343,43.36,73247.45,0.0,0.9382,4e-05,8.09258]
[1779955355365,43.36,73252.64,0.0,0.93843,4e-05,8.07014]
[1779955356370,43.36,73258.59,0.0,0.93868,4e-05,8.04494]
[1779955357377,43.36,73264.94,0.0,0.93895,4e-05,8.01814]
[1779955358384,43.36,73266.06,0.0,0.93899,4e-05,8.01336]
[1779955363420,43.36,73263.82,0.0,0.9389,4e-05,8.02223]
[1779955367448,43.35,73257.15,0.0,0.93863,4e-05,8.04969]
[1779955369463,43.35,73255.13,0.0,0.93855,4e-05,8.0578]
[1779955374497,43.35,73263.17,0.0,0.9389,4e-05,8.02305]
[1779955379532,43.35,73265.23,0.0,0.93899,4e-05,8.0137]
[1779955384567,43.35,73266.66,0.0,0.93906,4e-05,8.00682]
[1779955389602,43.35,73266.36,0.0,0.93905,4e-05,8.00731]
[1779955393631,43.34,73259.56,0.0,0.93878,4e-05,8.03405]
[1779955394644,43.34,73251.08,0.0,0.93843,4e-05,8.06912]
[1779955396653,43.34,73255.0,0.0,0.93861,4e-05,8.05143]
[1779955401688,43.33,73254.5,0.0,0.93862,4e-05,8.05066]
[1779955406723,43.32,73252.06,0.0,0.93854,4e-05,8.05802]
[1779955411762,43.32,73251.45,0.0,0.93857,4e-05,8.0546]
[1779955416794,43.31,73254.4,0.0,0.93872,4e-05,8.03943]
[1779955419819,43.31,73257.66,0.0,0.93887,4e-05,8.02417]
[1779955421832,43.31,73257.24,0.0,0.93886,4e-05,8.02493]
[1779955426870,43.3,73254.1,0.0,0.93875,4e-05,8.03565]
[1779955431907,43.29,73259.07,0.0,0.93899,4e-05,8.01236]
[1779955436940,43.29,73258.47,0.0,0.93898,4e-05,8.01262]
[1779955441978,43.28,73257.41,0.0,0.93896,4e-05,8.01484]
[1779955447011,43.28,73260.98,0.0,0.93913,4e-05,7.99774]
[1779955452046,43.27,73261.73,0.0,0.93918,4e-05,7.99252]
[1779955457082,43.27,73263.96,0.0,0.9393,4e-05,7.98101]
[1779955460103,43.27,73256.22,0.0,0.93898,4e-05,8.01223]
[1779955461110,43.26,73256.22,0.0,0.93899,4e-05,8.01176]
[1779955466145,43.26,73262.77,0.0,0.93929,4e-05,7.98184]
[1779955471179,43.25,73269.83,0.0,0.93962,4e-05,7.94701]
[1779955473193,43.25,73275.01,0.0,0.93985,4e-05,7.92459]
[1779955478228,43.25,73273.06,0.0,0.93978,4e-05,7.93096]
[1779955483262,43.24,73266.9,0.0,0.93955,4e-05,7.95485]
[1779955484270,43.24,73267.03,0.0,0.93956,4e-05,7.95387]
[1779955487293,43.24,73273.85,0.0,0.93985,4e-05,7.92407]
[1779955488298,43.24,73279.91,0.0,0.94011,4e-05,7.89838]
[1779955491319,43.24,73281.26,0.0,0.94017,4e-05,7.89171]
[1779955496355,43.23,73286.48,0.0,0.9404,4e-05,7.86832]
[1779955501391,43.23,73287.65,0.0,0.94047,4e-05,7.862]
[1779955506426,43.23,73289.42,0.0,0.94055,4e-05,7.85328]
[1779955511461,43.22,73286.9,0.0,0.94046,4e-05,7.8624]
[1779955524552,43.22,73288.96,0.0,0.94058,4e-05,7.85039]
[1779955526567,43.21,73285.68,0.0,0.94045,4e-05,7.86352]
[1779955527573,43.21,73280.31,0.0,0.94023,4e-05,7.88562]
[1779955528580,43.21,73283.01,0.0,0.94035,4e-05,7.87405]
[1779955530594,43.21,73287.74,0.0,0.94055,4e-05,7.85378]
[1779955535630,43.21,73291.98,0.0,0.94075,4e-05,7.83183]
[1779955537643,43.21,73296.23,0.0,0.94093,4e-05,7.81376]
[1779955542679,43.21,73293.87,0.0,0.94084,4e-05,7.82259]
[1779955544692,43.2,73287.97,0.0,0.94061,4e-05,7.84672]
[1779955545699,43.2,73284.6,0.0,0.94047,4e-05,7.86052]
[1779955550738,43.2,73284.63,0.0,0.94048,4e-05,7.8591]
[1779955556777,43.2,73284.03,0.0,0.94048,4e-05,7.85981]
[1779955560805,43.19,73290.97,0.0,0.94077,4e-05,7.82995]
[1779955565841,43.19,73290.82,0.0,0.94077,4e-05,7.82973]
[1779955566847,43.19,73298.45,0.0,0.94109,4e-05,7.79768]
[1779955571882,43.19,73297.59,0.0,0.94106,4e-05,7.80039]
[1779955576918,43.19,73295.96,0.0,0.941,4e-05,7.80628]
[1779955581953,43.19,73292.09,0.0,0.94085,4e-05,7.82136]
[1779955586990,43.18,73290.96,0.0,0.94082,4e-05,7.82503]
[1779955592028,43.18,73290.17,0.0,0.94082,4e-05,7.82422]
[1779955597067,43.18,73294.44,0.0,0.941,4e-05,7.80557]
[1779955599080,43.18,73299.44,0.0,0.94121,4e-05,7.78459]
[1779955604114,43.18,73300.63,0.0,0.94126,4e-05,7.77919]
[1779955608141,43.18,73304.14,0.0,0.94141,4e-05,7.76412]
[1779955610157,43.17,73308.79,0.0,0.9416,4e-05,7.7443]
[1779955615875,43.17,73307.18,0.0,0.94155,4e-05,7.74956]
[1779955619227,43.17,73310.22,0.0,0.94169,4e-05,7.73599]
[1779955623255,43.17,73316.14,0.0,0.94193,4e-05,7.71094]
[1779955624262,43.17,73317.86,0.0,0.942,4e-05,7.70396]
[1779955629297,43.17,73318.27,0.0,0.94201,4e-05,7.70292]
[1779955634333,43.17,73316.49,0.0,0.94193,4e-05,7.71089]
[1779955639367,43.17,73316.56,0.0,0.94195,4e-05,7.709]
[1779955644403,43.16,73316.44,0.0,0.94196,4e-05,7.70784]
[1779955649438,43.16,73316.33,0.0,0.94197,4e-05,7.7066]
[1779955652460,43.16,73324.13,0.0,0.94231,4e-05,7.67087]
[1779955653467,43.16,73324.58,0.0,0.94233,4e-05,7.66917]
[1779955655481,43.16,73330.88,0.0,0.94258,4e-05,7.64362]
[1779955658503,43.16,73334.29,0.0,0.94271,4e-05,7.63021]
[1779955663537,43.16,73339.31,0.0,0.9429,4e-05,7.61073]
[1779955667568,43.16,73345.18,0.0,0.94313,4e-05,7.58768]
[1779955672601,43.17,73344.14,0.0,0.94308,4e-05,7.59325]
[1779955680655,43.17,73343.31,0.0,0.94302,4e-05,7.59868]
[1779955685690,43.17,73335.72,0.0,0.94271,4e-05,7.63095]
[1779955687705,43.18,73334.24,0.0,0.94264,4e-05,7.6374]
[1779955690726,43.17,73325.54,0.0,0.9423,4e-05,7.6727]
[1779955693746,43.17,73324.82,0.0,0.94228,4e-05,7.67466]
[1779955698782,43.17,73325.12,0.0,0.94231,4e-05,7.67174]
[1779955704825,43.16,73322.42,0.0,0.94222,4e-05,7.68073]
[1779955707845,43.16,73316.91,0.0,0.942,4e-05,7.70271]
[1779955711873,43.16,73310.17,0.0,0.94175,4e-05,7.72766]
[1779955716909,43.16,73310.01,0.0,0.94174,4e-05,7.72852]
[1779955721943,43.16,73307.37,0.0,0.94163,4e-05,7.73972]
[1779955726979,43.16,73307.71,0.0,0.94164,4e-05,7.73858]
[1779955732019,43.17,73308.49,0.0,0.94167,4e-05,7.73567]
[1779955737056,43.17,73309.38,0.0,0.9417,4e-05,7.73234]
[1779955742089,43.17,73309.91,0.0,0.94172,4e-05,7.73051]
[1779955744103,43.17,73314.55,0.0,0.94191,4e-05,7.71157]
[1779955747125,43.17,73323.12,0.0,0.94225,4e-05,7.67671]
[1779955752159,43.16,73318.15,0.0,0.94206,4e-05,7.69568]
[1779955757194,43.16,73317.95,0.0,0.94206,4e-05,7.6958]
[1779955762229,43.16,73316.49,0.0,0.942,4e-05,7.70242]
[1779955767264,43.17,73316.33,0.0,0.94199,4e-05,7.70361]
[1779955772299,43.17,73315.58,0.0,0.94197,4e-05,7.70412]
[1779955779349,43.17,73316.76,0.0,0.94201,4e-05,7.69988]
[1779955784386,43.17,73314.96,0.0,0.94194,4e-05,7.70779]
[1779955792441,43.17,73311.69,0.0,0.9418,4e-05,7.72199]
[1779955798485,43.17,73313.79,0.0,0.94188,4e-05,7.71394]
[1779955803542,43.17,73313.54,0.0,0.94186,4e-05,7.71553]
[1779955805534,43.17,73302.81,0.0,0.94142,4e-05,7.76006]
[1779955807223,43.17,73302.74,0.0,0.94142,4e-05,7.7604]
[1779955812583,43.18,73303.74,0.0,0.94146,4e-05,7.75653]
[1779955817617,43.18,73305.49,0.0,0.94151,4e-05,7.75067]
[1779955822654,43.18,73305.28,0.0,0.94149,4e-05,7.75323]
[1779955827690,43.18,73309.51,0.0,0.94166,4e-05,7.73573]
[1779955834739,43.18,73312.12,0.0,0.94179,4e-05,7.72203]
[1779955838766,43.18,73306.56,0.0,0.94156,4e-05,7.74505]
[1779955845815,43.19,73306.51,0.0,0.94155,4e-05,7.74657]
[1779955850850,43.18,73306.35,0.0,0.94155,4e-05,7.74645]
[1779955854881,43.18,73292.73,0.0,0.94099,4e-05,7.80264]
[1779955856892,43.18,73292.15,0.0,0.94097,4e-05,7.8051]
[1779955861928,43.18,73293.77,0.0,0.94104,4e-05,7.79825]
[1779955862935,43.18,73300.99,0.0,0.94133,4e-05,7.76831]
[1779955863942,43.18,73300.81,0.0,0.94132,4e-05,7.76908]
[1779955872000,43.18,73297.92,0.0,0.9412,4e-05,7.78117]
[1779955877034,43.18,73292.87,0.0,0.941,4e-05,7.80224]
[1779955882071,43.18,73293.03,0.0,0.941,4e-05,7.80168]
[1779955887105,43.18,73292.74,0.0,0.94099,4e-05,7.80301]
[1779955892139,43.18,73295.47,0.0,0.94112,4e-05,7.78869]
[1779955897174,43.18,73298.2,0.0,0.94123,4e-05,7.77753]
[1779955902209,43.19,73303.73,0.0,0.94145,4e-05,7.75496]
[1779955907244,43.19,73300.44,0.0,0.94132,4e-05,7.76853]
[1779955912280,43.19,73299.1,0.0,0.94126,4e-05,7.7744]
[1779955917314,43.19,73299.77,0.0,0.94129,4e-05,7.77185]
[1779955922351,43.19,73302.09,0.0,0.94139,4e-05,7.76159]
[1779955928064,43.18,73302.43,0.0,0.94142,4e-05,7.75796]
[1779955931414,43.18,73293.19,0.0,0.94106,4e-05,7.79512]
[1779955933428,43.18,73299.21,0.0,0.94131,4e-05,7.76935]
[1779955935443,43.17,73309.06,0.0,0.94172,4e-05,7.72787]
[1779955936449,43.17,73310.84,0.0,0.94179,4e-05,7.72021]
[1779955942491,43.17,73310.32,0.0,0.94179,4e-05,7.72042]
[1779955948222,43.16,73323.9,0.0,0.94236,4e-05,7.66258]
[1779955950547,43.16,73328.09,0.0,0.94253,4e-05,7.64483]
[1779955954577,43.16,73333.11,0.0,0.94277,4e-05,7.62022]
[1779955955588,43.16,73338.3,0.0,0.94298,4e-05,7.59849]
[1779955958603,43.16,73342.93,0.0,0.94317,4e-05,7.57895]
[1779955962639,43.16,73348.93,0.0,0.94341,4e-05,7.55373]
[1779955968367,43.15,73347.64,0.0,0.94337,4e-05,7.55822]
[1779955973721,43.15,73348.57,0.0,0.94342,4e-05,7.55358]
[1779955978757,43.15,73349.3,0.0,0.94345,4e-05,7.54996]
[1779955984799,43.15,73349.71,0.0,0.94347,4e-05,7.54751]
[1779955989834,43.15,73345.22,0.0,0.9433,4e-05,7.56509]
[1779955993868,43.15,73341.42,0.0,0.94316,4e-05,7.57986]
[1779955998898,43.14,73341.71,0.0,0.94318,4e-05,7.5776]
[1779956003934,43.14,73342.56,0.0,0.94322,4e-05,7.573]
[1779956006954,43.14,73350.08,0.0,0.94353,4e-05,7.54167]
[1779956007961,43.14,73351.55,0.0,0.94359,4e-05,7.53533]
[1779956012996,43.14,73352.19,0.0,0.94365,4e-05,7.52888]
[1779956018034,43.13,73351.93,0.0,0.94364,4e-05,7.52915]
[1779956023068,43.13,73351.18,0.0,0.94362,4e-05,7.5314]
[1779956028102,43.13,73343.93,0.0,0.94334,4e-05,7.5601]
[1779956033138,43.13,73341.74,0.0,0.94326,4e-05,7.56799]
[1779956038174,43.13,73340.92,0.0,0.94324,4e-05,7.5703]
[1779956043208,43.12,73345.8,0.0,0.94344,4e-05,7.5494]
[1779956048243,43.12,73344.13,0.0,0.94339,4e-05,7.55537]
[1779956053278,43.12,73343.32,0.0,0.94336,4e-05,7.5578]
[1779956058313,43.12,73344.23,0.0,0.94341,4e-05,7.55317]
[1779956063350,43.11,73344.68,0.0,0.94343,4e-05,7.55034]
[1779956068383,43.11,73346.07,0.0,0.9435,4e-05,7.54369]
[1779956073419,43.11,73346.5,0.0,0.94354,4e-05,7.53801]
[1779956078453,43.11,73346.53,0.0,0.94355,4e-05,7.53706]
[1779956083488,43.11,73346.2,0.0,0.94355,4e-05,7.53764]
[1779956088526,43.1,73344.86,0.0,0.9435,4e-05,7.54233]
[1779956093558,43.1,73346.78,0.0,0.94359,4e-05,7.53376]
[1779956099295,43.11,73344.49,0.0,0.94349,4e-05,7.54399]
[1779956104635,43.11,73339.83,0.0,0.94329,4e-05,7.56436]
[1779956109673,43.11,73339.86,0.0,0.94328,4e-05,7.56552]
[1779956114708,43.11,73339.24,0.0,0.94324,4e-05,7.56929]
[1779956117728,43.12,73330.5,0.0,0.94288,4e-05,7.60574]
[1779956119434,43.12,73330.72,0.0,0.94289,4e-05,7.6052]
[1779956124778,43.12,73325.12,0.0,0.94266,4e-05,7.62905]
[1779956125784,43.12,73325.61,0.0,0.94267,4e-05,7.62718]
[1779956130819,43.12,73325.9,0.0,0.94268,4e-05,7.62674]
[1779956135854,43.12,73326.03,0.0,0.9427,4e-05,7.62398]
[1779956141896,43.12,73325.63,0.0,0.94267,4e-05,7.62661]
[1779956146931,43.13,73326.88,0.0,0.94271,4e-05,7.62234]
[1779956148945,43.13,73332.35,0.0,0.94293,4e-05,7.6003]
[1779956150959,43.13,73335.17,0.0,0.94304,4e-05,7.5892]
[1779956155996,43.13,73335.97,0.0,0.94306,4e-05,7.58708]
[1779956161033,43.13,73337.13,0.0,0.94309,4e-05,7.5835]
[1779956164054,43.14,73329.98,0.0,0.9428,4e-05,7.6134]
[1779956170096,43.14,73326.59,0.0,0.94266,4e-05,7.62836]
[1779956175132,43.14,73323.72,0.0,0.94253,4e-05,7.64121]
[1779956180169,43.14,73323.9,0.0,0.94253,4e-05,7.64115]
[1779956186226,43.14,73318.23,0.0,0.94229,4e-05,7.66539]
[1779956191260,43.15,73315.48,0.0,0.9422,4e-05,7.67414]
[1779956196295,43.15,73312.02,0.0,0.94205,4e-05,7.68883]
[1779956202338,43.15,73309.29,0.0,0.94194,4e-05,7.70059]
[1779956207373,43.15,73308.0,0.0,0.94188,4e-05,7.70634]
[1779956213415,43.15,73306.3,0.0,0.94181,4e-05,7.71387]
[1779956218450,43.15,73304.22,0.0,0.94172,4e-05,7.72289]
[1779956223486,43.15,73303.44,0.0,0.94168,4e-05,7.72651]
[1779956228520,43.15,73302.86,0.0,0.94166,4e-05,7.72932]
[1779956232548,43.15,73309.63,0.0,0.94193,4e-05,7.70182]
[1779956237583,43.16,73314.32,0.0,0.94211,4e-05,7.68313]
[1779956242621,43.16,73314.68,0.0,0.94212,4e-05,7.68222]
[1779956247655,43.16,73314.91,0.0,0.94212,4e-05,7.68181]
[1779956252691,43.16,73307.97,0.0,0.94186,4e-05,7.7078]
[1779956257728,43.16,73305.71,0.0,0.94176,4e-05,7.71748]
[1779956262760,43.16,73312.66,0.0,0.94204,4e-05,7.68924]
[1779956267797,43.16,73309.21,0.0,0.9419,4e-05,7.70397]
[1779956274845,43.16,73311.98,0.0,0.942,4e-05,7.69334]
[1779956280561,43.17,73307.43,0.0,0.94181,4e-05,7.71265]
[1779956285922,43.17,73306.15,0.0,0.94176,4e-05,7.71835]
[1779956290957,43.17,73308.16,0.0,0.94183,4e-05,7.71047]
[1779956295994,43.17,73311.13,0.0,0.94195,4e-05,7.69871]
[1779956301029,43.17,73312.25,0.0,0.94199,4e-05,7.69458]
[1779956306064,43.17,73317.06,0.0,0.94218,4e-05,7.67533]
[1779956311101,43.17,73317.38,0.0,0.94221,4e-05,7.67159]
[1779956317141,43.17,73315.96,0.0,0.94214,4e-05,7.67817]
[1779956322177,43.18,73313.08,0.0,0.94202,4e-05,7.69057]
[1779956327214,43.18,73308.4,0.0,0.94183,4e-05,7.71033]
[1779956332247,43.18,73305.13,0.0,0.94169,4e-05,7.72408]
[1779956337286,43.18,73302.84,0.0,0.9416,4e-05,7.73378]
[1779956344333,43.18,73303.72,0.0,0.94163,4e-05,7.7304]
[1779956349369,43.18,73305.38,0.0,0.94169,4e-05,7.72378]
[1779956354403,43.18,73307.41,0.0,0.94177,4e-05,7.7157]
[1779956359437,43.18,73306.03,0.0,0.94172,4e-05,7.72168]
[1779956364474,43.18,73306.4,0.0,0.94173,4e-05,7.72046]
[1779956367498,43.18,73315.65,0.0,0.9421,4e-05,7.68262]
[1779956372535,43.18,73316.72,0.0,0.94216,4e-05,7.67577]
[1779956378577,43.18,73317.62,0.0,0.94219,4e-05,7.67275]
[1779956383611,43.19,73322.75,0.0,0.94239,4e-05,7.65231]
[1779956389653,43.19,73324.54,0.0,0.94245,4e-05,7.64568]
[1779956394688,43.19,73326.33,0.0,0.94252,4e-05,7.63889]
[1779956399723,43.19,73327.04,0.0,0.94254,4e-05,7.63653]
[1779956405765,43.19,73320.87,0.0,0.94229,4e-05,7.66237]
[1779956410804,43.19,73320.87,0.0,0.94229,4e-05,7.66271]
[1779956415837,43.19,73323.76,0.0,0.9424,4e-05,7.65125]
[1779956420874,43.19,73316.09,0.0,0.94209,4e-05,7.68312]
[1779956421546,43.19,73311.02,0.0,0.94188,4e-05,7.704]
[1779956426915,43.19,73309.25,0.0,0.94181,4e-05,7.71135]
[1779956432957,43.19,73307.39,0.0,0.94175,4e-05,7.71605]
[1779956437993,43.19,73304.63,0.0,0.94164,4e-05,7.72757]
[1779956443027,43.19,73301.89,0.0,0.94153,4e-05,7.73901]
[1779956445041,43.19,73288.07,0.0,0.94096,4e-05,7.79619]
[1779956449072,43.19,73282.78,0.0,0.94075,4e-05,7.81783]
[1779956450079,43.19,73273.95,0.0,0.94038,4e-05,7.85451]
[1779956451756,43.19,73272.61,0.0,0.94033,4e-05,7.86023]
[1779956455154,43.2,73262.95,0.0,0.93992,4e-05,7.90136]
[1779956457148,43.2,73256.03,0.0,0.93963,4e-05,7.93037]
[1779956458158,43.2,73254.15,0.0,0.93955,4e-05,7.9384]
[1779956459161,43.2,73249.06,0.0,0.93933,4e-05,7.95989]
[1779956461832,43.2,73243.85,0.0,0.9391,4e-05,7.98317]
[1779956466210,43.2,73243.17,0.0,0.93906,4e-05,7.98769]
[1779956471898,43.21,73238.31,0.0,0.93883,4e-05,8.01062]
[1779956477286,43.21,73235.7,0.0,0.9387,4e-05,8.0235]
[1779956480316,43.22,73230.17,0.0,0.93845,4e-05,8.04791]
[1779956481322,43.22,73214.23,0.0,0.93777,4e-05,8.11578]
[1779956482332,43.22,73212.45,0.0,0.93769,4e-05,8.12357]
[1779956483335,43.22,73193.21,0.0,0.93686,4e-05,8.20578]
[1779956484343,43.22,73197.21,0.0,0.93703,4e-05,8.18879]
[1779956490386,43.22,73197.48,0.0,0.93704,4e-05,8.1883]
[1779956495420,43.22,73197.64,0.0,0.93706,4e-05,8.18504]
[1779956500455,43.22,73196.32,0.0,0.937,4e-05,8.1912]
[1779956506498,43.22,73196.45,0.0,0.937,4e-05,8.19101]
[1779956510525,43.22,73203.79,0.0,0.93731,4e-05,8.15997]
[1779956515561,43.22,73205.83,0.0,0.9374,4e-05,8.15174]
[1779956520597,43.23,73202.85,0.0,0.93727,4e-05,8.16478]
[1779956521604,43.23,73195.61,0.0,0.93695,4e-05,8.19573]
[1779956526638,43.23,73197.11,0.0,0.93702,4e-05,8.18939]
[1779956530669,43.23,73192.24,0.0,0.93681,4e-05,8.21023]
[1779956531674,43.23,73184.68,0.0,0.93648,4e-05,8.24251]
[1779956533692,43.23,73198.76,0.0,0.93709,4e-05,8.1823]
[1779956538723,43.23,73199.63,0.0,0.93712,4e-05,8.17879]
[1779956541744,43.23,73205.85,0.0,0.93739,4e-05,8.15248]
[1779956546781,43.23,73207.31,0.0,0.93745,4e-05,8.14675]
[1779956551815,43.23,73205.41,0.0,0.93738,4e-05,8.15218]
[1779956556859,43.23,73205.25,0.0,0.93737,4e-05,8.15326]
[1779956561898,43.23,73207.57,0.0,0.93747,4e-05,8.14387]
[1779956566931,43.23,73206.61,0.0,0.93742,4e-05,8.14843]
[1779956571967,43.23,73207.81,0.0,0.93747,4e-05,8.14373]
[1779956577003,43.23,73208.37,0.0,0.93749,4e-05,8.1417]
[1779956582041,43.23,73208.82,0.0,0.93751,4e-05,8.14008]
[1779956587077,43.23,73207.47,0.0,0.93745,4e-05,8.14605]
[1779956592760,43.24,73221.83,0.0,0.93806,4e-05,8.08554]
[1779956597148,43.24,73223.86,0.0,0.93814,4e-05,8.07761]
[1779956601177,43.24,73231.78,0.0,0.93847,4e-05,8.04459]
[1779956606210,43.24,73233.81,0.0,0.93856,4e-05,8.03533]
[1779956611248,43.24,73238.45,0.0,0.93878,4e-05,8.01221]
[1779956614268,43.24,73233.4,0.0,0.93857,4e-05,8.03323]
[1779956616280,43.24,73230.09,0.0,0.93843,4e-05,8.04777]
[1779956621317,43.24,73227.98,0.0,0.93832,4e-05,8.05802]
[1779956628365,43.24,73224.59,0.0,0.93817,4e-05,8.07296]
[1779956633399,43.24,73221.93,0.0,0.93807,4e-05,8.08348]
[1779956638434,43.24,73221.56,0.0,0.93806,4e-05,8.08432]
[1779956643469,43.24,73220.02,0.0,0.938,4e-05,8.09013]
[1779956644476,43.24,73213.86,0.0,0.93774,4e-05,8.11612]
[1779956645484,43.24,73213.51,0.0,0.93773,4e-05,8.11743]
[1779956650519,43.23,73213.04,0.0,0.93771,4e-05,8.11856]
[1779956655563,43.23,73208.61,0.0,0.93753,4e-05,8.13649]
[1779956660592,43.23,73208.48,0.0,0.93754,4e-05,8.13574]
[1779956665628,43.23,73202.14,0.0,0.93728,4e-05,8.16148]
[1779956673324,43.22,73202.53,0.0,0.93734,4e-05,8.15475]
[1779956678716,43.22,73202.53,0.0,0.93735,4e-05,8.15309]
[1779956684760,43.21,73202.44,0.0,0.93736,4e-05,8.15193]
[1779956693469,43.21,73202.13,0.0,0.93736,4e-05,8.15249]
[1779956698861,43.21,73193.59,0.0,0.93698,4e-05,8.18986]
[1779956703894,43.22,73195.08,0.0,0.93704,4e-05,8.18405]
[1779956708929,43.22,73194.47,0.0,0.93701,4e-05,8.18721]
[1779956713964,43.22,73194.55,0.0,0.93701,4e-05,8.18731]
[1779956719000,43.22,73195.71,0.0,0.93705,4e-05,8.18271]
[1779956724034,43.22,73196.09,0.0,0.93707,4e-05,8.18134]
[1779956729069,43.22,73196.7,0.0,0.93709,4e-05,8.1791]
[1779956734106,43.22,73189.04,0.0,0.93678,4e-05,8.20888]
[1779956739139,43.22,73185.47,0.0,0.93662,4e-05,8.22408]
[1779956741154,43.22,73178.48,0.0,0.93632,4e-05,8.25395]
[1779956745234,43.22,73171.99,0.0,0.93604,4e-05,8.28151]
[1779956747207,43.22,73163.68,0.0,0.93568,4e-05,8.31703]
[1779956752239,43.22,73151.63,0.0,0.93515,4e-05,8.36827]
[1779956758282,43.21,73148.3,0.0,0.93502,4e-05,8.3815]
[1779956763974,43.21,73147.18,0.0,0.93498,4e-05,8.38514]
[1779956765330,43.21,73155.14,0.0,0.93533,4e-05,8.35058]
[1779956770367,43.21,73157.15,0.0,0.93543,4e-05,8.34132]
[1779956775402,43.21,73157.11,0.0,0.93543,4e-05,8.34096]
[1779956781443,43.21,73158.49,0.0,0.9355,4e-05,8.33438]
[1779956786478,43.21,73159.9,0.0,0.93557,4e-05,8.3278]
[1779956791513,43.2,73160.97,0.0,0.93564,4e-05,8.31956]
[1779956796548,43.2,73167.17,0.0,0.93591,4e-05,8.29251]
[1779956802592,43.2,73167.53,0.0,0.93593,4e-05,8.2906]
[1779956809638,43.2,73167.75,0.0,0.93597,4e-05,8.28717]
[1779956814328,43.19,73170.11,0.0,0.93609,4e-05,8.27472]
[1779956819710,43.19,73170.16,0.0,0.93612,4e-05,8.2724]
[1779956824745,43.18,73170.3,0.0,0.93615,4e-05,8.26969]
[1779956830787,43.18,73169.88,0.0,0.93615,4e-05,8.26905]
[1779956836828,43.17,73170.25,0.0,0.9362,4e-05,8.26465]
[1779956842873,43.16,73170.09,0.0,0.93621,4e-05,8.26292]
[1779956847906,43.16,73169.78,0.0,0.93622,4e-05,8.26223]
[1779956852941,43.16,73170.26,0.0,0.93628,4e-05,8.25501]
[1779956857977,43.15,73170.4,0.0,0.93631,4e-05,8.25243]
[1779956863011,43.15,73170.57,0.0,0.93633,4e-05,8.24973]
[1779956868046,43.14,73170.68,0.0,0.93636,4e-05,8.2473]
[1779956873084,43.14,73166.61,0.0,0.9362,4e-05,8.26272]
[1779956878120,43.13,73167.14,0.0,0.93624,4e-05,8.25842]
[1779956882146,43.13,73158.86,0.0,0.93589,4e-05,8.29321]
[1779956884160,43.13,73151.25,0.0,0.93556,4e-05,8.32587]
[1779956886174,43.13,73145.87,0.0,0.93532,4e-05,8.34893]
[1779956892220,43.13,73144.21,0.0,0.93525,4e-05,8.35527]
[1779956897255,43.13,73142.86,0.0,0.9352,4e-05,8.3604]
[1779956899270,43.12,73127.53,0.0,0.93452,4e-05,8.42654]
[1779956904302,43.12,73128.47,0.0,0.93458,4e-05,8.42119]
[1779956905310,43.12,73139.68,0.0,0.93508,4e-05,8.37234]
[1779956911352,43.12,73139.8,0.0,0.93512,4e-05,8.36762]
[1779956916387,43.12,73141.55,0.0,0.9352,4e-05,8.35924]
[1779956922429,43.11,73142.18,0.0,0.93524,4e-05,8.3556]
[1779956927463,43.11,73142.82,0.0,0.93528,4e-05,8.35203]
[1779956932542,43.11,73143.32,0.0,0.93531,4e-05,8.34904]
[1779956933550,43.11,73136.87,0.0,0.93502,4e-05,8.37699]
[1779956935201,43.11,73130.89,0.0,0.93475,4e-05,8.40296]
[1779956936610,43.11,73132.16,0.0,0.93481,4e-05,8.39722]
[1779956941640,43.11,73133.72,0.0,0.9349,4e-05,8.38898]
[1779956945272,43.11,73141.59,0.0,0.93525,4e-05,8.35423]
[1779956945668,43.11,73141.59,0.0,0.93525,4e-05,8.35407]
[1779956948688,43.1,73147.97,0.0,0.93554,4e-05,8.32605]
[1779956953723,43.1,73148.31,0.0,0.93556,4e-05,8.32395]
[1779956958758,43.1,73149.82,0.0,0.93563,4e-05,8.31678]
[1779956963793,43.1,73150.8,0.0,0.93568,4e-05,8.31197]
[1779956968829,43.1,73150.46,0.0,0.93567,4e-05,8.31285]
[1779956973863,43.1,73152.56,0.0,0.93579,4e-05,8.30002]
[1779956978899,43.1,73150.76,0.0,0.93572,4e-05,8.30727]
[1779956983934,43.1,73150.87,0.0,0.93573,4e-05,8.30633]
[1779956989975,43.09,73150.95,0.0,0.93574,4e-05,8.30544]
[1779956995626,43.09,73153.9,0.0,0.93587,4e-05,8.29212]
[1779957001057,43.09,73150.88,0.0,0.93575,4e-05,8.30467]
[1779957006093,43.09,73150.35,0.0,0.93573,4e-05,8.30643]
[1779957012135,43.09,73151.51,0.0,0.93579,4e-05,8.30075]
[1779957014148,43.09,73158.26,0.0,0.93609,4e-05,8.27145]
[1779957017169,43.09,73167.41,0.0,0.93649,4e-05,8.23189]
[1779957018176,43.09,73168.63,0.0,0.93654,4e-05,8.22665]
[1779957023215,43.09,73168.01,0.0,0.93651,4e-05,8.22936]
[1779957024230,43.09,73157.51,0.0,0.93605,4e-05,8.27455]
[1779957025233,43.09,73138.21,0.0,0.9352,4e-05,8.35791]
[1779957026238,43.09,73136.65,0.0,0.93513,4e-05,8.36447]
[1779957028253,43.09,73124.3,0.0,0.93459,4e-05,8.41771]
[1779957029260,43.09,73125.53,0.0,0.93465,4e-05,8.41207]
[1779957030267,43.09,73131.09,0.0,0.9349,4e-05,8.38762]
[1779957031274,43.08,73132.58,0.0,0.93499,4e-05,8.37776]
[1779957034295,43.08,73126.71,0.0,0.93473,4e-05,8.40265]
[1779957035303,43.08,73127.82,0.0,0.93478,4e-05,8.39758]
[1779957040337,43.08,73125.42,0.0,0.93469,4e-05,8.40684]
[1779957045374,43.08,73127.4,0.0,0.93479,4e-05,8.39703]
[1779957046380,43.08,73119.19,0.0,0.93442,4e-05,8.43254]
[1779957047386,43.08,73120.97,0.0,0.93451,4e-05,8.42448]
[1779957052421,43.07,73120.27,0.0,0.93449,4e-05,8.42606]
[1779957057457,43.07,73120.17,0.0,0.9345,4e-05,8.4249]
[1779957062490,43.07,73121.08,0.0,0.93456,4e-05,8.41926]
[1779957067529,43.06,73120.93,0.0,0.93457,4e-05,8.41819]
[1779957075587,43.06,73120.07,0.0,0.93456,4e-05,8.41936]
[1779957082639,43.05,73113.53,0.0,0.93428,4e-05,8.44574]
[1779957087671,43.05,73111.16,0.0,0.93419,5e-05,8.45452]
[1779957093712,43.04,73109.8,0.0,0.93417,5e-05,8.45524]
[1779957100761,43.04,73107.59,0.0,0.93409,5e-05,8.46303]
[1779957102774,43.04,73103.12,0.0,0.9339,5e-05,8.48203]
[1779957107809,43.03,73099.13,0.0,0.93373,5e-05,8.49793]
[1779957109824,43.03,73090.44,0.0,0.93334,5e-05,8.53559]
[1779957114858,43.03,73098.21,0.0,0.93371,5e-05,8.5003]
[1779957119893,43.03,73100.26,0.0,0.93382,5e-05,8.48966]
[1779957124930,43.02,73105.07,0.0,0.93405,5e-05,8.46709]
[1779957129966,43.02,73102.38,0.0,0.93394,5e-05,8.47758]
[1779957135004,43.02,73106.29,0.0,0.93413,5e-05,8.45928]
[1779957138021,43.01,73115.62,0.0,0.93456,4e-05,8.41794]
[1779957142055,43.01,73120.47,0.0,0.93478,4e-05,8.3962]
[1779957147088,43.01,73121.79,0.0,0.93484,4e-05,8.38977]
[1779957152127,43.01,73127.62,0.0,0.93513,4e-05,8.36059]
[1779957157156,43.01,73130.8,0.0,0.93528,4e-05,8.34626]
[1779957160184,43.01,73138.94,0.0,0.93564,4e-05,8.31073]
[1779957162197,43.01,73142.17,0.0,0.93579,4e-05,8.29669]
[1779957165220,43.01,73143.82,0.0,0.93586,4e-05,8.28955]
[1779957170254,43.01,73143.85,0.0,0.93586,4e-05,8.28948]
[1779957172267,43.01,73137.3,0.0,0.93557,4e-05,8.31785]
[1779957177302,43.01,73138.26,0.0,0.93561,4e-05,8.31356]
[1779957182336,43.01,73134.54,0.0,0.93545,4e-05,8.32962]
[1779957187373,43.01,73135.24,0.0,0.93548,4e-05,8.32641]
[1779957192407,43.01,73137.41,0.0,0.93558,4e-05,8.31689]
[1779957197442,43.01,73138.36,0.0,0.93562,4e-05,8.31267]
[1779957203484,43.01,73140.04,0.0,0.9357,4e-05,8.30535]
[1779957208521,43.01,73140.79,0.0,0.93573,4e-05,8.30212]
[1779957213557,43.01,73140.18,0.0,0.93573,4e-05,8.30163]
[1779957217585,43.01,73133.85,0.0,0.93545,4e-05,8.32905]
[1779957218592,43.01,73124.28,0.0,0.93502,4e-05,8.37057]
[1779957219600,43.01,73126.44,0.0,0.93512,4e-05,8.36107]
[1779957224635,43.01,73132.56,0.0,0.93539,4e-05,8.33402]
[1779957229670,43.0,73138.26,0.0,0.93565,4e-05,8.30896]
[1779957232697,43.0,73141.32,0.0,0.93579,4e-05,8.29562]
[1779957237726,43.0,73141.89,0.0,0.93581,4e-05,8.2931]
[1779957239739,43.0,73149.34,0.0,0.93614,4e-05,8.26092]
[1779957244776,43.0,73152.27,0.0,0.93629,4e-05,8.24646]
[1779957249810,43.0,73152.17,0.0,0.93629,4e-05,8.24586]
[1779957250831,43.0,73164.27,0.0,0.93682,4e-05,8.19382]
[1779957251824,43.0,73167.52,0.0,0.93696,4e-05,8.17998]
[1779957257481,43.0,73166.61,0.0,0.93692,4e-05,8.18432]
[1779957259880,43.0,73159.85,0.0,0.93662,4e-05,8.21366]
[1779957260887,43.0,73159.03,0.0,0.93659,4e-05,8.21728]
[1779957264916,43.0,73168.83,0.0,0.93701,4e-05,8.17565]
[1779957269951,43.0,73173.76,0.0,0.93722,4e-05,8.15519]
[1779957274985,43.0,73176.07,0.0,0.93733,4e-05,8.14279]
[1779957277622,43.0,73164.06,0.0,0.93681,4e-05,8.19411]
[1779957278006,43.0,73164.06,0.0,0.93681,4e-05,8.19414]
[1779957280023,43.0,73169.63,0.0,0.93706,4e-05,8.16993]
[1779957285058,43.0,73173.35,0.0,0.93723,4e-05,8.15316]
[1779957289086,43.0,73166.46,0.0,0.93692,4e-05,8.18303]
[1779957290094,43.0,73162.63,0.0,0.93676,4e-05,8.19951]
[1779957295130,43.0,73160.63,0.0,0.93667,4e-05,8.20823]
[1779957300163,43.0,73155.51,0.0,0.93644,4e-05,8.23046]
[1779957305198,43.0,73155.26,0.0,0.93643,4e-05,8.23137]
[1779957310244,43.0,73154.63,0.0,0.93642,4e-05,8.23232]
[1779957315279,42.99,73150.38,0.0,0.93625,4e-05,8.2489]
[1779957320314,42.99,73153.19,0.0,0.93639,4e-05,8.23507]
[1779957323338,42.99,73160.04,0.0,0.9367,4e-05,8.20463]
[1779957328370,42.98,73160.91,0.0,0.93676,4e-05,8.19939]
[1779957333405,42.98,73160.65,0.0,0.93678,4e-05,8.19593]
[1779957338441,42.98,73161.63,0.0,0.93684,4e-05,8.19027]
[1779957342470,42.98,73154.97,0.0,0.93656,4e-05,8.21775]
[1779957347506,42.97,73152.9,0.0,0.93647,4e-05,8.22589]
[1779957352540,42.97,73150.33,0.0,0.93638,4e-05,8.2354]
[1779957357575,42.97,73148.91,0.0,0.93633,4e-05,8.23998]
[1779957362617,42.96,73151.31,0.0,0.93645,4e-05,8.22812]
[1779957364625,42.96,73162.66,0.0,0.93695,4e-05,8.1787]
[1779957365631,42.96,73164.05,0.0,0.93702,4e-05,8.17251]
[1779957370665,42.96,73168.61,0.0,0.93722,4e-05,8.15186]
[1779957375701,42.96,73169.66,0.0,0.93728,4e-05,8.1463]
[1779957381743,42.95,73168.34,0.0,0.93724,4e-05,8.15058]
[1779957384766,42.95,73162.49,0.0,0.93699,4e-05,8.17493]
[1779957389802,42.95,73165.22,0.0,0.93712,4e-05,8.16172]
[1779957393829,42.95,73171.96,0.0,0.93745,4e-05,8.12856]
[1779957398863,42.94,73167.53,0.0,0.93727,4e-05,8.14629]
[1779957403897,42.94,73169.01,0.0,0.93735,4e-05,8.13853]
[1779957408933,42.94,73170.45,0.0,0.93742,4e-05,8.13097]
[1779957410947,42.93,73177.14,0.0,0.93772,4e-05,8.1018]
[1779957413968,42.93,73184.07,0.0,0.93802,4e-05,8.07154]
[1779957419009,42.93,73179.41,0.0,0.93783,4e-05,8.09045]
[1779957423036,42.93,73171.98,0.0,0.93752,4e-05,8.12135]
[1779957426056,42.93,73170.61,0.0,0.93747,4e-05,8.12639]
[1779957428675,42.93,73163.66,0.0,0.93718,4e-05,8.15537]
[1779957430085,42.92,73160.79,0.0,0.93705,4e-05,8.16738]
[1779957435119,42.92,73156.26,0.0,0.93687,4e-05,8.18515]
[1779957438747,42.92,73162.75,0.0,0.93717,4e-05,8.15593]
[1779957440153,42.92,73164.6,0.0,0.93725,4e-05,8.14747]
[1779957445189,42.91,73165.83,0.0,0.93732,4e-05,8.14089]
[1779957450224,42.91,73166.25,0.0,0.93735,4e-05,8.1378]
[1779957455266,42.91,73165.57,0.0,0.93736,4e-05,8.13633]
[1779957460295,42.9,73165.97,0.0,0.93739,4e-05,8.13341]
[1779957465333,42.9,73165.2,0.0,0.93736,4e-05,8.13552]
[1779957470368,42.9,73160.27,0.0,0.93716,4e-05,8.1554]
[1779957475403,42.9,73156.42,0.0,0.93701,4e-05,8.17067]
[1779957480439,42.89,73158.45,0.0,0.93711,4e-05,8.16072]
[1779957483460,42.89,73171.28,0.0,0.93767,4e-05,8.10497]
[1779957484468,42.89,73179.78,0.0,0.93804,4e-05,8.06846]
[1779957485474,42.89,73178.53,0.0,0.93799,4e-05,8.0737]
[1779957487487,42.89,73163.35,0.0,0.93733,4e-05,8.13846]
[1779957488494,42.89,73163.42,0.0,0.93734,4e-05,8.13794]
[1779957493530,42.89,73163.8,0.0,0.93736,4e-05,8.13526]
[1779957498570,42.88,73164.82,0.0,0.93742,4e-05,8.12986]
[1779957502595,42.88,73159.5,0.0,0.9372,4e-05,8.15197]
[1779957503602,42.88,73159.5,0.0,0.9372,4e-05,8.15152]
[1779957508636,42.88,73163.24,0.0,0.93737,4e-05,8.13442]
[1779957513673,42.88,73164.53,0.0,0.93746,4e-05,8.12478]
[1779957518708,42.88,73164.09,0.0,0.93745,4e-05,8.1259]
[1779957523744,42.87,73163.21,0.0,0.93742,4e-05,8.12866]
[1779957528778,42.87,73165.69,0.0,0.93754,4e-05,8.11685]
[1779957533815,42.87,73167.2,0.0,0.93761,4e-05,8.10942]
[1779957539856,42.87,73168.02,0.0,0.93766,4e-05,8.10477]
[1779957541871,42.87,73175.22,0.0,0.93798,4e-05,8.07362]
[1779957546904,42.86,73176.29,0.0,0.93803,4e-05,8.06831]
[1779957551940,42.86,73179.5,0.0,0.93817,4e-05,8.05393]
[1779957556974,42.86,73182.85,0.0,0.93832,4e-05,8.03911]
[1779957562011,42.86,73181.84,0.0,0.93829,4e-05,8.04291]
[1779957567050,42.86,73183.53,0.0,0.93836,4e-05,8.03533]
[1779957572082,42.86,73182.22,0.0,0.93833,4e-05,8.03728]
[1779957577120,42.86,73184.34,0.0,0.93843,4e-05,8.02786]
[1779957581148,42.86,73188.87,0.0,0.93862,4e-05,8.0084]
[1779957585174,42.86,73183.4,0.0,0.93839,4e-05,8.03164]
[1779957587187,42.86,73172.85,0.0,0.93793,4e-05,8.07657]
[1779957592222,42.85,73172.43,0.0,0.93792,4e-05,8.07781]
[1779957597256,42.85,73177.63,0.0,0.93815,4e-05,8.05513]
[1779957602291,42.85,73170.39,0.0,0.93784,4e-05,8.08564]
[1779957607330,42.85,73167.29,0.0,0.93772,4e-05,8.09814]
[1779957608336,42.85,73160.1,0.0,0.93741,4e-05,8.12877]
[1779957613374,42.85,73162.43,0.0,0.93752,4e-05,8.11789]
[1779957618405,42.85,73165.39,0.0,0.93766,4e-05,8.10404]
[1779957623440,42.84,73167.71,0.0,0.93777,4e-05,8.09318]
[1779957625454,42.84,73172.65,0.0,0.93798,4e-05,8.07171]
[1779957630101,42.84,73179.52,0.0,0.93829,4e-05,8.04169]
[1779957634524,42.84,73170.81,0.0,0.93793,4e-05,8.07541]
[1779957635531,42.84,73169.78,0.0,0.93789,4e-05,8.07966]
[1779957640570,42.84,73171.3,0.0,0.93797,4e-05,8.07234]
[1779957643590,42.84,73177.03,0.0,0.93822,4e-05,8.04737]
[1779957648625,42.84,73179.2,0.0,0.93832,4e-05,8.03745]
[1779957653660,42.83,73177.1,0.0,0.93823,4e-05,8.04582]
[1779957655675,42.83,73171.08,0.0,0.93798,4e-05,8.07128]
[1779957657689,42.83,73168.79,0.0,0.93788,4e-05,8.08073]
[1779957662724,42.83,73171.75,0.0,0.93802,4e-05,8.06699]
[1779957667759,42.83,73171.67,0.0,0.93802,4e-05,8.06665]
[1779957672794,42.83,73171.09,0.0,0.93801,4e-05,8.06832]
[1779957677829,42.82,73167.19,0.0,0.93785,4e-05,8.08394]
[1779957682867,42.82,73165.36,0.0,0.93778,4e-05,8.09085]
[1779957686902,42.82,73160.15,0.0,0.93756,4e-05,8.11263]
[1779957691939,42.82,73157.19,0.0,0.93746,4e-05,8.12116]
[1779957696974,42.82,73156.67,0.0,0.93745,4e-05,8.12216]
[1779957702009,42.81,73154.89,0.0,0.93738,4e-05,8.12879]
[1779957707045,42.81,73153.18,0.0,0.93732,4e-05,8.13506]
[1779957712081,42.81,73157.5,0.0,0.93752,4e-05,8.11549]
[1779957717116,42.81,73159.17,0.0,0.9376,4e-05,8.10741]
[1779957722152,42.8,73160.28,0.0,0.93765,4e-05,8.10173]
[1779957727186,42.8,73166.12,0.0,0.93792,4e-05,8.07577]
[1779957732222,42.8,73169.04,0.0,0.93805,4e-05,8.06256]
[1779957737259,42.79,73169.33,0.0,0.93809,4e-05,8.05873]
[1779957741285,42.79,73163.14,0.0,0.93783,4e-05,8.08455]
[1779957746321,42.79,73163.29,0.0,0.93784,4e-05,8.08287]
[1779957754377,42.79,73164.27,0.0,0.93792,4e-05,8.0739]
[1779957759413,42.78,73166.26,0.0,0.93802,4e-05,8.06439]
[1779957764449,42.78,73166.55,0.0,0.93804,4e-05,8.06224]
[1779957769483,42.78,73166.71,0.0,0.93806,4e-05,8.06061]
[1779957774518,42.78,73166.75,0.0,0.93807,4e-05,8.05952]
[1779957781161,42.78,73167.0,0.0,0.93809,4e-05,8.05718]
[1779957788616,42.77,73171.11,0.0,0.93828,4e-05,8.03853]
[1779957798691,42.77,73169.94,0.0,0.93824,4e-05,8.04216]
[1779957801301,42.77,73165.19,0.0,0.93804,4e-05,8.06202]
[1779957804729,42.77,73159.94,0.0,0.93782,4e-05,8.08396]
[1779957809764,42.76,73151.7,0.0,0.93747,4e-05,8.11827]
[1779957812787,42.76,73147.03,0.0,0.9373,4e-05,8.13446]
[1779957817826,42.76,73145.5,0.0,0.93724,4e-05,8.13973]
[1779957819840,42.76,73151.19,0.0,0.9375,4e-05,8.11475]
[1779957824875,42.76,73148.99,0.0,0.93741,4e-05,8.12318]
[1779957825881,42.76,73160.92,0.0,0.93793,4e-05,8.07172]
[1779957826889,42.76,73163.73,0.0,0.93806,4e-05,8.05955]
[1779957832931,42.75,73164.57,0.0,0.9381,4e-05,8.0553]
[1779957838974,42.75,73164.63,0.0,0.93811,4e-05,8.05433]
[1779957844018,42.75,73165.58,0.0,0.93815,4e-05,8.04967]
[1779957851072,42.75,73165.38,0.0,0.93815,4e-05,8.04965]
[1779957853085,42.75,73172.94,0.0,0.93848,4e-05,8.01707]
[1779957858121,42.74,73173.41,0.0,0.93853,4e-05,8.01236]
[1779957863156,42.74,73174.75,0.0,0.9386,4e-05,8.00553]
[1779957870205,42.74,73174.66,0.0,0.9386,4e-05,8.00547]
[1779957872220,42.74,73181.18,0.0,0.9389,4e-05,7.97453]
[1779957877256,42.74,73183.72,0.0,0.93901,4e-05,7.96374]
[1779957882290,42.74,73184.09,0.0,0.93902,4e-05,7.96232]
[1779957887326,42.74,73181.58,0.0,0.93892,4e-05,7.97306]
[1779957893369,42.74,73182.8,0.0,0.93897,4e-05,7.96795]
[1779957898403,42.74,73183.51,0.0,0.939,4e-05,7.96503]
[1779957903437,42.74,73185.72,0.0,0.93909,4e-05,7.95578]
[1779957908473,42.74,73187.51,0.0,0.93916,4e-05,7.94836]
[1779957915522,42.74,73188.6,0.0,0.93921,4e-05,7.94406]
[1779957920557,42.74,73185.31,0.0,0.93906,4e-05,7.95822]
[1779957925593,42.74,73185.33,0.0,0.93907,4e-05,7.95819]
[1779957929621,42.74,73192.79,0.0,0.93938,4e-05,7.92661]
[1779957933649,42.74,73187.72,0.0,0.93919,4e-05,7.94526]
[1779957938683,42.74,73187.76,0.0,0.93919,4e-05,7.94522]
[1779957943718,42.74,73189.21,0.0,0.93925,4e-05,7.93921]
[1779957948754,42.74,73190.04,0.0,0.93928,4e-05,7.93587]
[1779957956809,42.74,73190.08,0.0,0.93928,4e-05,7.93606]
[1779957962454,42.75,73193.49,0.0,0.93942,4e-05,7.92189]
[1779957967885,42.75,73193.58,0.0,0.93942,4e-05,7.92181]
[1779957972920,42.75,73192.67,0.0,0.93938,4e-05,7.92595]
[1779957977956,42.75,73198.23,0.0,0.93961,4e-05,7.90265]
[1779957982994,42.75,73195.54,0.0,0.93949,4e-05,7.91454]
[1779957986014,42.75,73188.89,0.0,0.93921,4e-05,7.94304]
[1779957991050,42.75,73189.89,0.0,0.93927,4e-05,7.93597]
[1779957997092,42.75,73189.59,0.0,0.93925,4e-05,7.93767]
[1779958002127,42.75,73190.96,0.0,0.93931,4e-05,7.9323]
[1779958007163,42.75,73192.05,0.0,0.93935,4e-05,7.9282]
[1779958012197,42.75,73191.79,0.0,0.93933,4e-05,7.92987]
[1779958018241,42.76,73193.8,0.0,0.93941,4e-05,7.92213]
[1779958019249,42.76,73199.76,0.0,0.93966,4e-05,7.897]
[1779958020257,42.76,73198.95,0.0,0.93962,4e-05,7.90062]
[1779958025292,42.76,73198.3,0.0,0.93959,4e-05,7.90427]
[1779958030327,42.76,73197.45,0.0,0.93954,4e-05,7.90879]
[1779958034356,42.76,73201.88,0.0,0.93973,4e-05,7.89025]
[1779958039390,42.76,73199.26,0.0,0.93963,4e-05,7.90055]
[1779958044425,42.76,73197.64,0.0,0.93956,4e-05,7.90665]
[1779958049460,42.76,73194.86,0.0,0.93945,4e-05,7.91765]
[1779958054495,42.75,73192.17,0.0,0.93937,4e-05,7.92516]
[1779958059530,42.75,73195.98,0.0,0.93954,4e-05,7.9083]
[1779958063556,42.75,73200.86,0.0,0.93975,4e-05,7.88724]
[1779958066579,42.75,73206.08,0.0,0.93997,4e-05,7.86503]
[1779958068594,42.75,73211.77,0.0,0.94021,4e-05,7.8409]
[1779958072620,42.75,73220.25,0.0,0.94057,4e-05,7.80508]
[1779958074638,42.75,73222.76,0.0,0.94067,4e-05,7.79456]
[1779958079673,42.75,73215.55,0.0,0.94037,4e-05,7.82499]
[1779958084706,42.75,73215.35,0.0,0.94036,4e-05,7.8257]
[1779958089743,42.75,73222.92,0.0,0.94068,4e-05,7.79378]
[1779958090748,42.75,73231.56,0.0,0.94104,4e-05,7.75752]
[1779958091758,42.75,73232.2,0.0,0.94107,4e-05,7.75498]
[1779958096791,42.75,73230.1,0.0,0.94098,4e-05,7.76412]
[1779958101829,42.75,73227.45,0.0,0.94086,4e-05,7.77537]
[1779958106862,42.75,73226.97,0.0,0.94084,4e-05,7.77743]
[1779958111896,42.75,73231.48,0.0,0.94105,4e-05,7.75557]
[1779958116933,42.75,73232.03,0.0,0.94107,4e-05,7.75344]
[1779958121969,42.75,73231.73,0.0,0.94106,4e-05,7.75485]
[1779958126002,42.75,73237.72,0.0,0.94131,4e-05,7.72987]
[1779958127005,42.75,73249.03,0.0,0.94177,4e-05,7.68271]
[1779958128020,42.75,73253.2,0.0,0.94194,4e-05,7.66548]
[1779958132043,42.76,73254.1,0.0,0.94197,4e-05,7.6624]
[1779958137076,42.76,73253.87,0.0,0.94196,4e-05,7.66428]
[1779958142134,42.76,73262.04,0.0,0.94228,4e-05,7.63124]
[1779958143736,42.76,73250.59,0.0,0.94181,4e-05,7.67908]
[1779958144147,42.76,73250.59,0.0,0.94181,4e-05,7.67926]
[1779958149182,42.76,73247.23,0.0,0.94166,4e-05,7.69408]
[1779958151200,42.76,73235.26,0.0,0.94116,4e-05,7.74441]
[1779958152208,42.76,73254.98,0.0,0.94198,4e-05,7.6622]
[1779958153810,42.76,73242.91,0.0,0.94148,4e-05,7.71284]
[1779958156234,42.76,73249.29,0.0,0.94174,4e-05,7.68648]
[1779958157240,42.77,73249.59,0.0,0.94175,4e-05,7.68539]
[1779958161267,42.77,73255.26,0.0,0.94197,4e-05,7.66248]
[1779958163280,42.77,73252.38,0.0,0.94185,4e-05,7.67489]
[1779958168316,42.77,73249.04,0.0,0.94171,4e-05,7.68977]
[1779958173352,42.77,73248.44,0.0,0.94169,4e-05,7.69017]
[1779958178386,42.77,73251.3,0.0,0.9418,4e-05,7.67922]
[1779958183421,42.78,73248.17,0.0,0.94166,4e-05,7.69331]
[1779958188458,42.78,73246.98,0.0,0.9416,4e-05,7.69922]
[1779958191479,42.78,73205.49,0.0,0.93986,4e-05,7.87396]
[1779958192486,42.78,73216.45,0.0,0.94033,4e-05,7.82763]
[1779958193493,42.78,73216.73,0.0,0.94034,4e-05,7.82642]
[1779958197521,42.78,73211.86,0.0,0.94014,4e-05,7.84679]
[1779958202556,42.78,73215.4,0.0,0.94029,4e-05,7.83151]
[1779958207593,42.78,73216.72,0.0,0.94035,4e-05,7.82561]
[1779958212625,42.78,73217.92,0.0,0.9404,4e-05,7.82022]
[1779958218669,42.78,73219.01,0.0,0.94045,4e-05,7.8152]
[1779958223704,42.78,73221.3,0.0,0.94055,4e-05,7.80517]
[1779958228739,42.77,73222.37,0.0,0.9406,4e-05,7.80023]
[1779958233776,42.77,73222.79,0.0,0.94064,4e-05,7.79494]
[1779958238809,42.77,73222.67,0.0,0.94064,4e-05,7.79501]
[1779958242844,42.77,73229.46,0.0,0.94093,4e-05,7.7662]
[1779958247880,42.77,73230.42,0.0,0.94097,4e-05,7.76201]
[1779958252915,42.77,73231.23,0.0,0.941,4e-05,7.7585]
[1779958254929,42.77,73235.72,0.0,0.94119,4e-05,7.73968]
[1779958259960,42.77,73239.44,0.0,0.94134,4e-05,7.72431]
[1779958264998,42.77,73241.54,0.0,0.94143,4e-05,7.71581]
[1779958270030,42.77,73245.12,0.0,0.94157,4e-05,7.70124]
[1779958275065,42.77,73246.06,0.0,0.94161,4e-05,7.69777]
[1779958282114,42.78,73247.57,0.0,0.94166,4e-05,7.69219]
[1779958287149,42.78,73248.09,0.0,0.94168,4e-05,7.69056]
[1779958293191,42.78,73250.92,0.0,0.94181,4e-05,7.67641]
[1779958297219,42.78,73239.32,0.0,0.94133,4e-05,7.72523]
[1779958300242,42.78,73229.54,0.0,0.94092,4e-05,7.76626]
[1779958305278,42.78,73232.24,0.0,0.94103,4e-05,7.75498]
[1779958310310,42.78,73230.64,0.0,0.94096,4e-05,7.76172]
[1779958315349,42.78,73228.28,0.0,0.94087,4e-05,7.77162]
[1779958321387,42.78,73227.41,0.0,0.94083,4e-05,7.77522]
[1779958326425,42.78,73226.84,0.0,0.94081,4e-05,7.77758]
[1779958331460,42.78,73229.45,0.0,0.94092,4e-05,7.76658]
[1779958337502,42.78,73231.1,0.0,0.94099,4e-05,7.7596]
[1779958340524,42.78,73242.55,0.0,0.94146,4e-05,7.71168]
[1779958341530,42.78,73244.73,0.0,0.94155,4e-05,7.70263]
[1779958346565,42.78,73244.01,0.0,0.94152,4e-05,7.70597]
[1779958351602,42.78,73248.51,0.0,0.94172,4e-05,7.68459]
[1779958353621,42.78,73242.31,0.0,0.94146,4e-05,7.71067]
[1779958354624,42.78,73241.09,0.0,0.94141,4e-05,7.71584]
[1779958359658,42.78,73239.59,0.0,0.94135,4e-05,7.72242]
[1779958365703,42.78,73238.76,0.0,0.94131,4e-05,7.72624]
[1779958369729,42.78,73231.81,0.0,0.94102,4e-05,7.7555]
[1779958374764,42.78,73232.93,0.0,0.94106,4e-05,7.75087]
[1779958379799,42.78,73234.57,0.0,0.94113,4e-05,7.74407]
[1779958385841,42.78,73238.35,0.0,0.94129,4e-05,7.72844]
[1779958390879,42.78,73238.17,0.0,0.94128,4e-05,7.72935]
[1779958395915,42.79,73238.4,0.0,0.94129,4e-05,7.72851]
[1779958400966,42.79,73238.3,0.0,0.94128,4e-05,7.72904]
[1779958405985,42.79,73238.26,0.0,0.94128,4e-05,7.72931]
[1779958411023,42.79,73238.36,0.0,0.9413,4e-05,7.72589]
[1779958416054,42.79,73238.38,0.0,0.9413,4e-05,7.72586]
[1779958425740,42.79,73238.4,0.0,0.9413,4e-05,7.72587]
[1779958431160,42.79,73238.36,0.0,0.9413,4e-05,7.72608]
[1779958436196,42.79,73238.92,0.0,0.94132,4e-05,7.72377]
[1779958441232,42.79,73238.5,0.0,0.94131,4e-05,7.72554]
[1779958447273,42.79,73238.91,0.0,0.94132,4e-05,7.72384]
[1779958452309,42.79,73238.65,0.0,0.94131,4e-05,7.72494]
[1779958457343,42.79,73239.37,0.0,0.94134,4e-05,7.72196]
[1779958462378,42.79,73238.48,0.0,0.9413,4e-05,7.72569]
[1779958467416,42.79,73243.17,0.0,0.9415,4e-05,7.70619]
[1779958473456,42.79,73243.54,0.0,0.94153,4e-05,7.70185]
[1779958478491,42.79,73239.88,0.0,0.94138,4e-05,7.71733]
[1779958483530,42.79,73238.27,0.0,0.94131,4e-05,7.72426]
[1779958488560,42.79,73238.48,0.0,0.94131,4e-05,7.72365]
[1779958493597,42.79,73241.37,0.0,0.94143,4e-05,7.71188]
[1779958498632,42.79,73241.63,0.0,0.94144,4e-05,7.71113]
[1779958503667,42.79,73239.27,0.0,0.94134,4e-05,7.72127]
[1779958510716,42.79,73239.15,0.0,0.94133,4e-05,7.72201]
[1779958516759,42.79,73238.95,0.0,0.94132,4e-05,7.72301]
[1779958521795,42.79,73239.06,0.0,0.94133,4e-05,7.72264]
[1779958526830,42.79,73241.31,0.0,0.94142,4e-05,7.71333]
[1779958531864,42.79,73241.01,0.0,0.94142,4e-05,7.71166]
[1779958536899,42.79,73240.94,0.0,0.94142,4e-05,7.71209]
[1779958542940,42.79,73240.79,0.0,0.94141,4e-05,7.71288]
[1779958547976,42.79,73238.29,0.0,0.94131,4e-05,7.72345]
[1779958553013,42.79,73234.6,0.0,0.94115,4e-05,7.73893]
[1779958558046,42.79,73231.95,0.0,0.94104,4e-05,7.75007]
[1779958563081,42.79,73232.78,0.0,0.94108,4e-05,7.74665]
[1779958568115,42.79,73237.12,0.0,0.94126,4e-05,7.72863]
[1779958573150,42.79,73238.11,0.0,0.9413,4e-05,7.72464]
[1779958578188,42.8,73239.32,0.0,0.94134,4e-05,7.71976]
[1779958581208,42.8,73234.0,0.0,0.94112,4e-05,7.74205]
[1779958585235,42.8,73228.8,0.0,0.94091,4e-05,7.76371]
[1779958590270,42.79,73228.02,0.0,0.94088,4e-05,7.76683]
[1779958595306,42.79,73229.9,0.0,0.94098,4e-05,7.75575]
[1779958600341,42.79,73224.61,0.0,0.94076,4e-05,7.77776]
[1779958607009,42.79,73215.8,0.0,0.94039,4e-05,7.81458]
[1779958607389,42.79,73215.8,0.0,0.94039,4e-05,7.81451]
[1779958612424,42.79,73214.35,0.0,0.94033,4e-05,7.82022]
[1779958617458,42.79,73208.71,0.0,0.9401,4e-05,7.84358]
[1779958622495,42.79,73198.52,0.0,0.93968,4e-05,7.88608]
[1779958625515,42.79,73191.73,0.0,0.93939,4e-05,7.91432]
[1779958630552,42.79,73190.44,0.0,0.93935,4e-05,7.91887]
[1779958634582,42.79,73200.61,0.0,0.93978,4e-05,7.87518]
[1779958639617,42.78,73202.84,0.0,0.93988,4e-05,7.86529]
[1779958644651,42.78,73202.52,0.0,0.93988,4e-05,7.86603]
[1779958647290,42.78,73209.41,0.0,0.94017,4e-05,7.83671]
[1779958652713,42.78,73210.98,0.0,0.94026,4e-05,7.82651]
[1779958657743,42.78,73211.2,0.0,0.94027,4e-05,7.8252]
[1779958663785,42.78,73207.08,0.0,0.94011,4e-05,7.84197]
[1779958668822,42.78,73205.09,0.0,0.94003,4e-05,7.84974]
[1779958673855,42.78,73205.53,0.0,0.94005,4e-05,7.84723]
[1779958678890,42.77,73205.37,0.0,0.94005,4e-05,7.84727]
[1779958683925,42.77,73200.05,0.0,0.93983,4e-05,7.86906]
[1779958688960,42.77,73195.79,0.0,0.93966,4e-05,7.88622]
[1779958693995,42.77,73189.93,0.0,0.93942,4e-05,7.91005]
[1779958699035,42.77,73190.51,0.0,0.93946,4e-05,7.90656]
[1779958703061,42.76,73198.27,0.0,0.93979,4e-05,7.87292]
[1779958704069,42.76,73198.78,0.0,0.93982,4e-05,7.87062]
[1779958709104,42.76,73205.44,0.0,0.94011,4e-05,7.84189]
[1779958712126,42.76,73212.38,0.0,0.94042,4e-05,7.80931]
[1779958717161,42.76,73214.59,0.0,0.94052,4e-05,7.79982]
[1779958719175,42.76,73221.55,0.0,0.94081,4e-05,7.77049]
[1779958723203,42.76,73223.99,0.0,0.94091,4e-05,7.76027]
[1779958728237,42.76,73226.47,0.0,0.94101,4e-05,7.75003]
[1779958733274,42.76,73225.11,0.0,0.94095,4e-05,7.75588]
[1779958737301,42.76,73218.89,0.0,0.94069,4e-05,7.78204]
[1779958742337,42.76,73217.04,0.0,0.94062,4e-05,7.78972]
[1779958746366,42.76,73222.68,0.0,0.94085,4e-05,7.76596]
[1779958751401,42.76,73220.58,0.0,0.94077,4e-05,7.7748]
[1779958758451,42.76,73218.97,0.0,0.9407,4e-05,7.78145]
[1779958763484,42.76,73214.81,0.0,0.94053,4e-05,7.79879]
[1779958768521,42.76,73215.53,0.0,0.94056,4e-05,7.79554]
[1779958773556,42.76,73211.22,0.0,0.9404,4e-05,7.81037]
[1779958778591,42.76,73209.95,0.0,0.94035,4e-05,7.81546]
[1779958783629,42.76,73209.86,0.0,0.94035,4e-05,7.81571]
[1779958785641,42.76,73218.67,0.0,0.94072,4e-05,7.77866]
[1779958790675,42.76,73219.01,0.0,0.94073,4e-05,7.77693]
[1779958795710,42.76,73220.88,0.0,0.94081,4e-05,7.76917]
[1779958800747,42.76,73221.79,0.0,0.94085,4e-05,7.76541]
[1779958805781,42.76,73220.18,0.0,0.94078,4e-05,7.77225]
[1779958810818,42.76,73217.64,0.0,0.94067,4e-05,7.78303]
[1779958812838,42.76,73209.69,0.0,0.94034,4e-05,7.81649]
[1779958813841,42.76,73206.74,0.0,0.94022,4e-05,7.82889]
[1779958815866,42.76,73216.06,0.0,0.94061,4e-05,7.78959]
[1779958818501,42.76,73220.85,0.0,0.94081,4e-05,7.76899]
[1779958821897,42.76,73228.1,0.0,0.94111,4e-05,7.73871]
[1779958826933,42.76,73228.9,0.0,0.94114,4e-05,7.73567]
[1779958828946,42.76,73233.71,0.0,0.94134,4e-05,7.71576]
[1779958833983,42.76,73234.77,0.0,0.9414,4e-05,7.70893]
[1779958840025,42.76,73232.59,0.0,0.94131,4e-05,7.718]
[1779958845058,42.76,73233.67,0.0,0.94135,4e-05,7.71421]
[1779958850093,42.76,73234.54,0.0,0.94138,4e-05,7.71129]
[1779958855128,42.77,73237.06,0.0,0.94147,4e-05,7.70157]
[1779958859157,42.77,73224.44,0.0,0.94093,4e-05,7.75637]
[1779958860165,42.77,73224.38,0.0,0.94093,4e-05,7.75669]
[1779958865199,42.77,73228.82,0.0,0.94111,4e-05,7.73843]
[1779958869227,42.77,73221.27,0.0,0.94079,4e-05,7.77039]
[1779958870234,42.77,73219.33,0.0,0.94071,4e-05,7.77884]
[1779958874267,42.77,73214.08,0.0,0.94049,4e-05,7.80098]
[1779958876277,42.77,73206.84,0.0,0.94018,4e-05,7.83147]
[1779958877283,42.77,73208.67,0.0,0.94026,4e-05,7.82369]
[1779958882318,42.77,73209.58,0.0,0.9403,4e-05,7.81963]
[1779958886347,42.77,73214.27,0.0,0.9405,4e-05,7.79978]
[1779958888361,42.77,73220.46,0.0,0.94076,4e-05,7.77377]
[1779958891384,42.77,73221.48,0.0,0.94082,4e-05,7.76654]
[1779958896421,42.77,73221.33,0.0,0.94081,4e-05,7.76734]
[1779958898437,42.77,73226.56,0.0,0.94103,4e-05,7.74551]
[1779958903469,42.77,73226.44,0.0,0.94102,4e-05,7.74637]
[1779958908507,42.78,73227.13,0.0,0.94105,4e-05,7.74381]
[1779958915556,42.78,73227.08,0.0,0.94104,4e-05,7.74448]
[1779958920589,42.78,73231.89,0.0,0.94124,4e-05,7.72473]
[1779958925625,42.78,73235.25,0.0,0.94137,4e-05,7.71124]
[1779958930661,42.78,73236.01,0.0,0.9414,4e-05,7.70868]
[1779958935695,42.78,73235.87,0.0,0.94138,4e-05,7.70996]
[1779958937712,42.78,73228.25,0.0,0.94106,4e-05,7.7421]
[1779958938718,42.78,73226.95,0.0,0.94101,4e-05,7.74763]
[1779958943753,42.79,73232.32,0.0,0.94121,4e-05,7.72698]
[1779958949434,42.79,73230.23,0.0,0.94111,4e-05,7.73732]
[1779958954828,42.79,73230.03,0.0,0.94112,4e-05,7.73557]
[1779958959865,42.8,73231.21,0.0,0.94114,4e-05,7.73392]
[1779958964902,42.81,73230.07,0.0,0.94104,4e-05,7.74359]
[1779958969935,42.82,73234.3,0.0,0.94117,4e-05,7.7307]
[1779958974970,42.84,73233.83,0.0,0.9411,4e-05,7.73848]
[1779958980010,42.85,73231.42,0.0,0.94094,4e-05,7.75469]
[1779958985039,42.86,73238.66,0.0,0.94118,4e-05,7.72996]
[1779958990074,42.87,73237.04,0.0,0.94107,4e-05,7.74178]
[1779958995117,42.89,73240.87,0.0,0.94115,4e-05,7.73343]
[1779958999785,42.9,73249.48,0.0,0.94146,4e-05,7.70262]
[1779959003172,42.9,73252.17,0.0,0.9416,4e-05,7.6888]
[1779959006190,42.91,73257.28,0.0,0.94175,4e-05,7.67309]
[1779959011222,42.93,73259.78,0.0,0.94179,4e-05,7.66903]
[1779959016255,42.95,73262.16,0.0,0.94179,4e-05,7.66849]
[1779959020285,42.97,73267.65,0.0,0.94194,4e-05,7.6537]
[1779959025319,42.99,73271.12,0.0,0.94202,4e-05,7.6461]
[1779959028343,43.0,73274.51,0.0,0.94209,4e-05,7.63908]
[1779959033375,43.01,73264.52,0.0,0.94165,4e-05,7.68369]
[1779959035391,43.01,73264.05,0.0,0.94163,4e-05,7.686]
[1779959041431,43.02,73264.22,0.0,0.94162,4e-05,7.68633]
[1779959043446,43.02,73256.15,0.0,0.94129,4e-05,7.72017]
[1779959044453,43.02,73258.03,0.0,0.94136,4e-05,7.71247]
[1779959045460,43.02,73264.94,0.0,0.94165,4e-05,7.68391]
[1779959046467,43.02,73264.51,0.0,0.94163,4e-05,7.68587]
[1779959051504,43.02,73262.3,0.0,0.94153,4e-05,7.69578]
[1779959056537,43.02,73257.59,0.0,0.94133,4e-05,7.71603]
[1779959061571,43.02,73257.17,0.0,0.94131,4e-05,7.7183]
[1779959066608,43.02,73255.98,0.0,0.94125,4e-05,7.72371]
[1779959071643,43.02,73254.58,0.0,0.94121,4e-05,7.72679]
[1779959076679,43.02,73255.23,0.0,0.94124,4e-05,7.72441]
[1779959081714,43.03,73254.18,0.0,0.94119,4e-05,7.72902]
[1779959086751,43.03,73255.99,0.0,0.94126,4e-05,7.72173]
[1779959091784,43.03,73255.59,0.0,0.94124,4e-05,7.72364]
[1779959096818,43.03,73256.87,0.0,0.94129,4e-05,7.71856]
[1779959101855,43.03,73257.76,0.0,0.94133,4e-05,7.71511]
[1779959103868,43.03,73265.74,0.0,0.94166,4e-05,7.68211]
[1779959104876,43.03,73268.39,0.0,0.94176,4e-05,7.67124]
[1779959108904,43.03,73278.48,0.0,0.94217,4e-05,7.63005]
[1779959110576,43.03,73279.23,0.0,0.9422,4e-05,7.62735]
[1779959116960,43.03,73279.19,0.0,0.94219,4e-05,7.62876]
[1779959123003,43.04,73281.17,0.0,0.94225,4e-05,7.62185]
[1779959128039,43.04,73276.86,0.0,0.94207,4e-05,7.6407]
[1779959134083,43.04,73278.48,0.0,0.94214,4e-05,7.63219]
[1779959139118,43.04,73279.93,0.0,0.94219,4e-05,7.62727]
[1779959142137,43.05,73284.7,0.0,0.94238,4e-05,7.60839]
[1779959148182,43.05,73283.76,0.0,0.94232,4e-05,7.61423]
[1779959153221,43.05,73282.03,0.0,0.94224,4e-05,7.62264]
[1779959158252,43.06,73274.13,0.0,0.9419,4e-05,7.6565]
[1779959159259,43.06,73272.11,0.0,0.94182,4e-05,7.66505]
[1779959162285,43.06,73266.09,0.0,0.94157,4e-05,7.69036]
[1779959165302,43.06,73260.64,0.0,0.94134,4e-05,7.7136]
[1779959170337,43.06,73252.27,0.0,0.94099,4e-05,7.74884]
[1779959175371,43.06,73240.64,0.0,0.9405,4e-05,7.79757]
[1779959176379,43.06,73240.02,0.0,0.94048,4e-05,7.80013]
[1779959180409,43.06,73248.59,0.0,0.94083,4e-05,7.7642]
[1779959181414,43.06,73248.45,0.0,0.94083,4e-05,7.76479]
[1779959182422,43.06,73263.39,0.0,0.94145,4e-05,7.70267]
[1779959183429,43.06,73262.4,0.0,0.94141,4e-05,7.70687]
[1779959186470,43.06,73274.0,0.0,0.94188,4e-05,7.65913]
[1779959187461,43.06,73276.24,0.0,0.94197,4e-05,7.65004]
[1779959188465,43.06,73283.5,0.0,0.94226,4e-05,7.62028]
[1779959189471,43.06,73282.26,0.0,0.94221,4e-05,7.62563]
[1779959194511,43.07,73283.13,0.0,0.94225,4e-05,7.62018]
[1779959199598,43.07,73280.17,0.0,0.94212,4e-05,7.63358]
[1779959204633,43.07,73277.55,0.0,0.942,4e-05,7.64557]
[1779959209667,43.07,73278.24,0.0,0.94202,4e-05,7.64391]
[1779959214703,43.08,73278.39,0.0,0.94202,4e-05,7.64441]
[1779959215710,43.08,73263.35,0.0,0.9414,4e-05,7.70686]
[1779959216716,43.08,73265.66,0.0,0.94149,4e-05,7.6974]
[1779959218741,43.08,73271.3,0.0,0.94172,4e-05,7.67435]
[1779959221759,43.08,73276.82,0.0,0.94194,4e-05,7.6521]
[1779959226794,43.08,73274.7,0.0,0.94184,4e-05,7.66197]
[1779959231828,43.08,73273.02,0.0,0.94176,4e-05,7.67001]
[1779959236870,43.09,73274.13,0.0,0.9418,4e-05,7.66661]
[1779959241906,43.09,73272.15,0.0,0.9417,4e-05,7.67605]
[1779959243920,43.09,73264.7,0.0,0.94139,4e-05,7.70734]
[1779959247949,43.09,73249.88,0.0,0.94077,4e-05,7.76962]
[1779959248955,43.09,73246.06,0.0,0.94062,4e-05,7.78563]
[1779959252984,43.09,73245.81,0.0,0.94062,4e-05,7.78381]
[1779959258020,43.09,73248.98,0.0,0.94075,4e-05,7.77083]
[1779959263054,43.09,73251.13,0.0,0.94084,4e-05,7.76211]
[1779959268091,43.09,73252.08,0.0,0.94088,4e-05,7.75841]
[1779959273126,43.1,73252.08,0.0,0.94087,4e-05,7.75867]
[1779959278161,43.1,73247.04,0.0,0.94067,4e-05,7.77968]
[1779959283199,43.1,73240.51,0.0,0.94039,4e-05,7.80683]
[1779959284205,43.09,73240.84,0.0,0.94041,4e-05,7.80539]
[1779959289240,43.09,73242.91,0.0,0.9405,4e-05,7.79645]
[1779959291897,43.09,73231.91,0.0,0.94004,4e-05,7.84223]
[1779959297294,43.09,73231.84,0.0,0.94004,4e-05,7.84192]
[1779959302330,43.09,73229.77,0.0,0.93996,4e-05,7.85007]
[1779959307368,43.09,73231.18,0.0,0.94003,4e-05,7.84353]
[1779959312402,43.09,73229.1,0.0,0.93997,4e-05,7.84848]
[1779959317436,43.09,73224.77,0.0,0.93979,4e-05,7.86581]
[1779959322109,43.08,73219.47,0.0,0.93958,4e-05,7.88744]
[1779959328516,43.08,73220.21,0.0,0.93962,4e-05,7.88306]
[1779959333552,43.08,73220.7,0.0,0.93965,4e-05,7.88017]
[1779959338590,43.08,73221.73,0.0,0.9397,4e-05,7.87499]
[1779959343622,43.08,73223.32,0.0,0.93978,4e-05,7.86741]
[1779959348657,43.07,73231.77,0.0,0.94014,4e-05,7.83114]
[1779959349666,43.07,73232.83,0.0,0.94018,4e-05,7.82659]
[1779959354700,43.07,73240.78,0.0,0.94052,4e-05,7.79282]
[1779959355707,43.07,73240.39,0.0,0.94051,4e-05,7.79439]
[1779959358728,43.07,73235.0,0.0,0.94028,4e-05,7.81674]
[1779959361749,43.07,73228.35,0.0,0.94001,4e-05,7.84436]
[1779959366784,43.07,73229.19,0.0,0.94005,4e-05,7.84029]
[1779959371821,43.07,73231.04,0.0,0.94015,4e-05,7.82888]
[1779959376854,43.07,73228.16,0.0,0.94004,4e-05,7.84043]
[1779959378868,43.07,73225.48,0.0,0.93993,4e-05,7.8514]
[1779959384910,43.06,73225.66,0.0,0.93994,4e-05,7.84973]
[1779959389945,43.06,73226.04,0.0,0.93996,4e-05,7.84742]
[1779959394985,43.06,73222.74,0.0,0.93983,4e-05,7.86053]
[1779959396999,43.06,73219.95,0.0,0.93972,4e-05,7.87188]
[1779959402041,43.06,73220.42,0.0,0.93975,4e-05,7.869]
[1779959407077,43.06,73222.74,0.0,0.93985,4e-05,7.85832]
[1779959408095,43.06,73217.07,0.0,0.93962,4e-05,7.88197]
[1779959410098,43.05,73211.48,0.0,0.93939,4e-05,7.90506]
[1779959412114,43.05,73200.44,0.0,0.93892,4e-05,7.95118]
[1779959413124,43.05,73192.09,0.0,0.93857,4e-05,7.98622]
[1779959414133,43.05,73194.2,0.0,0.93866,4e-05,7.97691]
[1779959419172,43.05,73195.04,0.0,0.93871,4e-05,7.97159]
[1779959420170,43.05,73190.03,0.0,0.9385,4e-05,7.99246]
[1779959423196,43.04,73190.1,0.0,0.93852,4e-05,7.991]
[1779959428232,43.04,73188.18,0.0,0.93846,4e-05,7.99715]
[1779959430246,43.04,73182.57,0.0,0.93822,4e-05,8.02012]
[1779959432261,43.04,73175.96,0.0,0.93797,4e-05,8.04418]
[1779959434282,43.03,73173.05,0.0,0.93785,4e-05,8.05555]
[1779959436293,43.03,73167.06,0.0,0.9376,4e-05,8.08009]
[1779959438306,43.03,73161.12,0.0,0.93736,4e-05,8.10437]
[1779959443342,43.02,73158.25,0.0,0.93726,4e-05,8.11372]
[1779959448377,43.01,73156.6,0.0,0.93722,4e-05,8.11786]
[1779959449386,43.01,73161.62,0.0,0.93744,4e-05,8.09579]
[1779959450390,43.01,73165.39,0.0,0.93761,4e-05,8.07914]
[1779959455428,43.01,73162.99,0.0,0.93753,4e-05,8.08692]
[1779959460461,43.0,73160.95,0.0,0.93746,4e-05,8.0939]
[1779959465496,43.0,73161.1,0.0,0.93748,4e-05,8.09201]
[1779959468518,43.0,73167.91,0.0,0.93778,4e-05,8.06219]
[1779959469524,43.0,73167.66,0.0,0.93778,4e-05,8.06282]
[1779959473171,42.99,73162.22,0.0,0.93756,4e-05,8.0843]
[1779959478592,42.99,73159.72,0.0,0.93748,4e-05,8.09215]
[1779959483627,42.98,73155.42,0.0,0.93731,4e-05,8.10833]
[1779959488666,42.97,73150.1,0.0,0.93711,4e-05,8.12847]
[1779959493701,42.97,73150.55,0.0,0.93717,4e-05,8.12067]
[1779959498741,42.96,73154.57,0.0,0.93738,4e-05,8.10083]
[1779959503774,42.96,73157.57,0.0,0.93753,4e-05,8.08547]
[1779959504780,42.96,73162.9,0.0,0.93777,4e-05,8.06219]
[1779959505787,42.95,73174.1,0.0,0.93826,4e-05,8.01396]
[1779959506794,42.95,73174.42,0.0,0.93827,4e-05,8.01222]
[1779959511828,42.95,73172.45,0.0,0.93821,4e-05,8.01872]
[1779959516863,42.95,73173.8,0.0,0.93828,4e-05,8.01163]
[1779959521898,42.94,73173.24,0.0,0.93826,4e-05,8.01346]
[1779959526934,42.94,73173.95,0.0,0.9383,4e-05,8.0099]
[1779959530964,42.94,73184.05,0.0,0.93873,4e-05,7.96656]
[1779959531969,42.94,73184.68,0.0,0.93876,4e-05,7.96386]
[1779959538012,42.94,73182.36,0.0,0.93867,4e-05,7.97302]
[1779959543049,42.94,73181.81,0.0,0.93865,4e-05,7.97517]
[1779959548085,42.94,73179.13,0.0,0.93854,4e-05,7.98533]
[1779959553120,42.93,73178.51,0.0,0.93855,4e-05,7.98337]
[1779959558155,42.93,73177.39,0.0,0.93852,4e-05,7.98664]
[1779959563190,42.93,73178.09,0.0,0.93856,4e-05,7.9822]
[1779959568226,42.92,73182.16,0.0,0.93875,4e-05,7.96347]
[1779959573270,42.92,73183.99,0.0,0.93885,4e-05,7.95431]
[1779959578305,42.92,73185.26,0.0,0.93891,4e-05,7.94752]
[1779959583338,42.91,73186.62,0.0,0.93899,4e-05,7.94034]
[1779959588373,42.91,73187.08,0.0,0.93902,4e-05,7.93698]
[1779959593410,42.91,73188.5,0.0,0.93909,4e-05,7.92955]
[1779959598445,42.9,73190.54,0.0,0.93919,4e-05,7.91942]
[1779959601466,42.9,73198.14,0.0,0.93953,4e-05,7.88653]
[1779959606502,42.9,73201.2,0.0,0.93967,4e-05,7.87252]
[1779959611536,42.9,73203.74,0.0,0.93981,4e-05,7.8576]
[1779959614168,42.9,73198.13,0.0,0.93957,4e-05,7.88058]
[1779959619594,42.89,73198.99,0.0,0.93962,4e-05,7.87566]
[1779959624628,42.89,73198.63,0.0,0.93962,4e-05,7.87593]
[1779959629663,42.89,73197.71,0.0,0.93959,4e-05,7.87851]
[1779959634698,42.88,73197.21,0.0,0.93959,4e-05,7.87938]
[1779959639735,42.88,73195.65,0.0,0.93953,4e-05,7.88474]
[1779959641748,42.88,73189.11,0.0,0.93926,4e-05,7.9119]
[1779959644377,42.88,73193.16,0.0,0.93944,4e-05,7.8939]
[1779959649804,42.87,73193.42,0.0,0.93947,4e-05,7.89118]
[1779959654841,42.87,73190.07,0.0,0.93934,4e-05,7.90401]
[1779959659877,42.87,73191.34,0.0,0.93941,4e-05,7.89717]
[1779959664911,42.86,73191.52,0.0,0.93943,4e-05,7.89505]
[1779959669949,42.86,73196.21,0.0,0.93964,4e-05,7.87392]
[1779959674989,42.86,73197.6,0.0,0.93973,4e-05,7.86379]
[1779959680026,42.86,73202.43,0.0,0.93994,4e-05,7.84238]
[1779959685064,42.85,73199.02,0.0,0.93981,4e-05,7.85577]
[1779959691098,42.85,73195.36,0.0,0.93967,4e-05,7.86984]
[1779959696135,42.85,73195.41,0.0,0.93968,4e-05,7.86853]
[1779959701169,42.85,73198.83,0.0,0.93984,4e-05,7.85303]
[1779959706207,42.84,73197.87,0.0,0.93981,4e-05,7.85608]
[1779959707213,42.84,73205.43,0.0,0.94013,4e-05,7.824]
[1779959708218,42.84,73207.52,0.0,0.94022,4e-05,7.81506]
[1779959711239,42.84,73197.81,0.0,0.93981,4e-05,7.8556]
[1779959712245,42.84,73192.29,0.0,0.93958,4e-05,7.87873]
[1779959717282,42.84,73196.89,0.0,0.93978,4e-05,7.8582]
[1779959722316,42.84,73196.09,0.0,0.93976,4e-05,7.86058]
[1779959725338,42.84,73190.28,0.0,0.93952,4e-05,7.88452]
[1779959727351,42.83,73190.19,0.0,0.93952,4e-05,7.88441]
[1779959732386,42.83,73193.75,0.0,0.9397,4e-05,7.86503]
[1779959737421,42.83,73192.12,0.0,0.93965,4e-05,7.87081]
[1779959742457,42.83,73193.25,0.0,0.9397,4e-05,7.86493]
[1779959747494,42.82,73194.06,0.0,0.93975,4e-05,7.86043]
[1779959753536,42.82,73193.83,0.0,0.93975,4e-05,7.86019]
[1779959759579,42.82,73194.05,0.0,0.93977,4e-05,7.85806]
[1779959764612,42.82,73194.42,0.0,0.9398,4e-05,7.85554]
[1779959771661,42.81,73193.83,0.0,0.93979,4e-05,7.85679]
[1779959778710,42.81,73193.87,0.0,0.9398,4e-05,7.85529]
[1779959783746,42.81,73190.16,0.0,0.93965,4e-05,7.86986]
[1779959788780,42.8,73190.21,0.0,0.93967,4e-05,7.86852]
[1779959795462,42.8,73194.25,0.0,0.93987,4e-05,7.84694]
[1779959800863,42.8,73190.43,0.0,0.93972,4e-05,7.86218]
[1779959805900,42.8,73190.65,0.0,0.93974,4e-05,7.86023]
[1779959810935,42.79,73189.63,0.0,0.93971,4e-05,7.86338]
[1779959815970,42.79,73190.16,0.0,0.93974,4e-05,7.86027]
[1779959821008,42.79,73192.31,0.0,0.93984,4e-05,7.85035]
[1779959826042,42.79,73194.27,0.0,0.93993,4e-05,7.84145]
[1779959831076,42.79,73194.61,0.0,0.93995,4e-05,7.83914]
[1779959834098,42.79,73206.71,0.0,0.94047,4e-05,7.78758]
[1779959835106,42.79,73208.41,0.0,0.94054,4e-05,7.7803]
[1779959840140,42.78,73209.08,0.0,0.94057,4e-05,7.7769]
[1779959844168,42.78,73215.71,0.0,0.94086,4e-05,7.7486]
[1779959845175,42.78,73216.63,0.0,0.94089,4e-05,7.74466]
[1779959850210,42.78,73219.32,0.0,0.94101,4e-05,7.73309]
[1779959855885,42.78,73215.75,0.0,0.94088,4e-05,7.74469]
[1779959859274,42.78,73208.43,0.0,0.94058,4e-05,7.77517]
[1779959864308,42.78,73208.57,0.0,0.94059,4e-05,7.77404]
[1779959869343,42.78,73208.5,0.0,0.94059,4e-05,7.77383]
[1779959875385,42.78,73208.47,0.0,0.9406,4e-05,7.77338]
[1779959880423,42.78,73211.73,0.0,0.94074,4e-05,7.75924]
[1779959882433,42.78,73216.9,0.0,0.94096,4e-05,7.73742]
[1779959886461,42.78,73218.72,0.0,0.94103,4e-05,7.72968]
[1779959891498,42.78,73217.54,0.0,0.94099,4e-05,7.73452]
[1779959896534,42.77,73216.85,0.0,0.94096,4e-05,7.73729]
[1779959901569,42.77,73216.68,0.0,0.94095,4e-05,7.73791]
[1779959906605,42.77,73217.92,0.0,0.941,4e-05,7.73267]
[1779959911639,42.77,73216.81,0.0,0.94098,4e-05,7.73421]
[1779959914661,42.77,73231.13,0.0,0.94157,4e-05,7.67434]
[1779959915667,42.77,73231.0,0.0,0.94157,4e-05,7.67498]
[1779959920701,42.78,73230.48,0.0,0.94154,4e-05,7.67763]
[1779959925737,42.78,73233.37,0.0,0.94166,4e-05,7.66609]
[1779959926744,42.78,73241.3,0.0,0.94198,4e-05,7.63318]
[1779959927750,42.78,73242.0,0.0,0.94201,4e-05,7.63044]
[1779959933795,42.78,73242.39,0.0,0.94202,4e-05,7.62977]
[1779959939836,42.78,73242.34,0.0,0.94201,4e-05,7.63087]
[1779959944871,42.78,73238.94,0.0,0.94186,4e-05,7.64562]
[1779959949909,42.78,73240.58,0.0,0.94192,4e-05,7.63944]
[1779959956591,42.79,73239.11,0.0,0.94185,4e-05,7.64647]
[1779959964018,42.79,73238.54,0.0,0.94182,4e-05,7.64964]
[1779959969044,42.79,73238.3,0.0,0.94181,4e-05,7.65118]
[1779959972065,42.79,73244.9,0.0,0.9421,4e-05,7.62106]
[1779959977106,42.79,73240.19,0.0,0.94189,4e-05,7.64157]
[1779959982135,42.79,73241.35,0.0,0.94194,4e-05,7.63724]
[1779959985160,42.8,73247.71,0.0,0.94219,4e-05,7.61142]
[1779959990194,42.8,73250.26,0.0,0.94229,4e-05,7.60172]
[1779959995228,42.8,73255.49,0.0,0.94249,4e-05,7.5809]
[1779960000265,42.8,73259.25,0.0,0.94264,4e-05,7.56626]
[1779960005300,42.8,73261.2,0.0,0.94271,4e-05,7.55917]
[1779960010334,42.81,73263.26,0.0,0.94278,4e-05,7.55164]
[1779960016376,42.81,73263.97,0.0,0.9428,4e-05,7.54984]
[1779960023427,42.81,73265.64,0.0,0.94286,4e-05,7.54414]
[1779960025443,42.81,73259.27,0.0,0.9426,4e-05,7.57075]
[1779960028468,42.81,73253.95,0.0,0.94237,4e-05,7.59313]
[1779960030485,42.81,73249.54,0.0,0.94219,4e-05,7.61157]
[1779960035517,42.81,73249.34,0.0,0.9422,4e-05,7.60969]
[1779960041560,42.82,73249.86,0.0,0.94222,4e-05,7.60803]
[1779960043574,42.82,73254.69,0.0,0.94241,4e-05,7.58823]
[1779960048609,42.82,73253.9,0.0,0.94238,4e-05,7.59213]
[1779960053643,42.82,73254.9,0.0,0.94241,4e-05,7.58865]
[1779960058678,42.82,73257.87,0.0,0.94252,4e-05,7.57705]
[1779960059686,42.82,73263.58,0.0,0.94276,4e-05,7.55361]
[1779960060692,42.82,73263.25,0.0,0.94274,4e-05,7.55518]
[1779960065752,42.82,73263.56,0.0,0.94274,4e-05,7.55497]
[1779960067749,42.83,73271.87,0.0,0.94308,4e-05,7.52119]
[1779960068758,42.83,73274.64,0.0,0.94319,4e-05,7.51008]
[1779960071779,42.83,73286.89,0.0,0.94367,4e-05,7.46075]
[1779960072789,42.83,73288.97,0.0,0.94375,4e-05,7.45262]
[1779960077822,42.83,73275.56,0.0,0.94319,4e-05,7.50959]
[1779960078830,42.84,73268.66,0.0,0.94291,4e-05,7.53855]
[1779960079835,42.84,73261.37,0.0,0.94261,4e-05,7.56864]
[1779960080842,42.84,73260.4,0.0,0.94257,4e-05,7.57285]
[1779960085877,42.84,73263.34,0.0,0.94268,4e-05,7.56168]
[1779960090911,42.84,73266.59,0.0,0.9428,4e-05,7.54932]
[1779960095950,42.84,73269.49,0.0,0.94293,4e-05,7.53542]
[1779960100985,42.85,73267.22,0.0,0.94283,4e-05,7.54592]
[1779960104015,42.85,73291.32,0.0,0.94379,4e-05,7.44757]
[1779960105018,42.85,73291.32,0.0,0.94379,4e-05,7.44782]
[1779960106027,42.85,73292.22,0.0,0.94382,4e-05,7.4445]
[1779960111060,42.85,73291.77,0.0,0.94379,4e-05,7.44823]
[1779960116096,42.86,73289.9,0.0,0.94369,4e-05,7.45778]
[1779960117735,42.86,73281.49,0.0,0.94335,4e-05,7.49297]
[1779960119119,42.86,73276.52,0.0,0.94314,4e-05,7.5137]
[1779960122139,42.86,73274.06,0.0,0.94304,4e-05,7.52465]
[1779960124152,42.86,73268.63,0.0,0.94281,4e-05,7.54755]
[1779960127807,42.86,73265.9,0.0,0.94269,4e-05,7.55972]
[1779960133215,42.87,73265.44,0.0,0.94266,4e-05,7.56268]
[1779960138253,42.87,73266.17,0.0,0.94268,4e-05,7.56065]
[1779960143288,42.87,73265.73,0.0,0.94265,4e-05,7.56358]
[1779960148322,42.87,73267.6,0.0,0.94272,4e-05,7.55678]
[1779960153358,42.88,73270.16,0.0,0.94284,4e-05,7.54422]
[1779960158393,42.88,73269.57,0.0,0.9428,4e-05,7.5478]
[1779960163428,42.88,73269.23,0.0,0.94278,4e-05,7.5504]
[1779960168463,42.89,73269.34,0.0,0.94277,4e-05,7.55118]
[1779960173499,42.89,73269.19,0.0,0.94275,4e-05,7.55308]
[1779960180549,42.89,73269.16,0.0,0.94273,4e-05,7.55503]
[1779960185584,42.9,73269.51,0.0,0.94273,4e-05,7.55491]
[1779960190618,42.9,73271.52,0.0,0.9428,4e-05,7.54797]
[1779960195655,42.9,73274.1,0.0,0.94289,4e-05,7.53879]
[1779960203709,42.91,73274.01,0.0,0.94287,4e-05,7.54154]
[1779960208744,42.91,73274.6,0.0,0.94288,4e-05,7.5406]
[1779960209752,42.91,73280.82,0.0,0.94312,4e-05,7.51533]
[1779960210760,42.91,73282.17,0.0,0.94318,4e-05,7.51014]
[1779960215793,42.92,73283.45,0.0,0.94323,4e-05,7.50362]
[1779960220829,42.92,73284.38,0.0,0.94325,4e-05,7.50161]
[1779960225866,42.93,73284.58,0.0,0.94324,4e-05,7.5026]
[1779960230903,42.93,73283.94,0.0,0.9432,4e-05,7.50702]
[1779960235938,42.93,73283.36,0.0,0.94316,4e-05,7.51113]
[1779960237954,42.94,73278.15,0.0,0.94294,4e-05,7.53322]
[1779960239966,42.94,73273.54,0.0,0.94275,4e-05,7.55278]
[1779960245001,42.94,73275.09,0.0,0.9428,4e-05,7.5478]
[1779960250036,42.94,73276.81,0.0,0.94285,4e-05,7.54215]
[1779960255072,42.95,73277.32,0.0,0.94286,4e-05,7.54151]
[1779960260108,42.95,73278.08,0.0,0.94288,4e-05,7.53986]
[1779960265141,42.95,73277.02,0.0,0.94282,4e-05,7.54566]
[1779960273197,42.96,73280.71,0.0,0.94297,4e-05,7.5298]
[1779960278875,42.96,73280.72,0.0,0.94295,4e-05,7.53155]
[1779960285281,42.97,73281.93,0.0,0.94298,4e-05,7.52841]
[1779960290316,42.97,73279.14,0.0,0.94285,4e-05,7.54141]
[1779960294345,42.97,73275.62,0.0,0.9427,4e-05,7.55697]
[1779960299379,42.98,73276.45,0.0,0.94272,4e-05,7.55489]
[1779960305423,42.98,73275.6,0.0,0.94267,4e-05,7.55994]
[1779960310456,42.98,73279.17,0.0,0.94281,4e-05,7.54649]
[1779960315491,42.99,73278.93,0.0,0.94278,4e-05,7.54904]
[1779960320526,42.99,73279.59,0.0,0.9428,4e-05,7.54762]
[1779960326573,42.99,73284.89,0.0,0.943,4e-05,7.52723]
[1779960331603,43.0,73287.54,0.0,0.94311,4e-05,7.515]
[1779960335638,43.0,73293.09,0.0,0.94332,4e-05,7.49346]
[1779960340673,43.0,73293.13,0.0,0.94331,4e-05,7.49483]
[1779960345707,43.01,73292.5,0.0,0.94327,4e-05,7.49888]
[1779960350744,43.01,73286.14,0.0,0.943,4e-05,7.52634]
[1779960355778,43.01,73286.84,0.0,0.94302,4e-05,7.52465]
[1779960360813,43.02,73288.35,0.0,0.94307,4e-05,7.51962]
[1779960365848,43.02,73288.23,0.0,0.94305,4e-05,7.52131]
[1779960370882,43.02,73285.31,0.0,0.94292,4e-05,7.53436]
[1779960375919,43.02,73284.7,0.0,0.94289,4e-05,7.53784]
[1779960380953,43.03,73288.32,0.0,0.94302,4e-05,7.52397]
[1779960385990,43.03,73288.41,0.0,0.94302,4e-05,7.52469]
[1779960392033,43.03,73290.31,0.0,0.9431,4e-05,7.51512]
[1779960397065,43.03,73294.26,0.0,0.94325,4e-05,7.50009]
[1779960402099,43.03,73296.29,0.0,0.94333,4e-05,7.49158]
[1779960407135,43.03,73298.69,0.0,0.94343,4e-05,7.48162]
[1779960412172,43.03,73299.77,0.0,0.94348,4e-05,7.47713]
[1779960413180,43.03,73294.41,0.0,0.94326,4e-05,7.49903]
[1779960415191,43.03,73293.58,0.0,0.94322,4e-05,7.5032]
[1779960420227,43.04,73294.92,0.0,0.94326,4e-05,7.49962]
[1779960424257,43.04,73289.19,0.0,0.94301,4e-05,7.52459]
[1779960425262,43.04,73288.68,0.0,0.94299,4e-05,7.52702]
[1779960428282,43.05,73283.42,0.0,0.94276,4e-05,7.54959]
[1779960433317,43.05,73283.9,0.0,0.94277,4e-05,7.54915]
[1779960437346,43.05,73291.16,0.0,0.94305,4e-05,7.52063]
[1779960442381,43.06,73290.59,0.0,0.94301,4e-05,7.52471]
[1779960447416,43.06,73290.72,0.0,0.943,4e-05,7.5259]
[1779960450075,43.06,73284.57,0.0,0.94274,4e-05,7.55212]
[1779960455471,43.07,73285.1,0.0,0.94277,4e-05,7.54839]
[1779960460508,43.07,73286.62,0.0,0.94281,4e-05,7.54369]
[1779960470215,43.08,73286.83,0.0,0.94279,4e-05,7.54575]
[1779960475614,43.08,73290.12,0.0,0.94291,4e-05,7.53368]
[1779960481655,43.08,73290.35,0.0,0.9429,4e-05,7.53474]
[1779960486691,43.09,73294.56,0.0,0.94306,4e-05,7.51901]
[1779960491726,43.09,73293.64,0.0,0.94301,4e-05,7.52436]
[1779960496761,43.1,73291.9,0.0,0.94292,4e-05,7.53295]
[1779960502804,43.1,73291.44,0.0,0.94289,4e-05,7.53655]
[1779960507839,43.1,73291.07,0.0,0.94286,4e-05,7.53945]
[1779960512879,43.11,73290.18,0.0,0.94283,4e-05,7.5414]
[1779960517936,43.11,73289.14,0.0,0.94278,4e-05,7.54698]
[1779960522969,43.11,73289.83,0.0,0.94279,4e-05,7.54542]
[1779960528006,43.12,73292.75,0.0,0.9429,4e-05,7.5348]
[1779960539081,43.12,73292.77,0.0,0.94287,4e-05,7.53767]
[1779960544113,43.13,73292.46,0.0,0.94284,4e-05,7.54025]
[1779960549150,43.13,73289.64,0.0,0.94272,4e-05,7.5531]
[1779960555197,43.13,73286.81,0.0,0.94259,4e-05,7.56612]
[1779960560226,43.13,73282.3,0.0,0.9424,4e-05,7.58581]
[1779960565261,43.14,73282.55,0.0,0.94239,4e-05,7.58589]
[1779960570295,43.14,73285.47,0.0,0.9425,4e-05,7.57506]
[1779960575331,43.14,73286.13,0.0,0.94254,4e-05,7.57058]
[1779960580366,43.15,73286.86,0.0,0.94255,4e-05,7.56893]
[1779960586409,43.15,73286.02,0.0,0.9425,4e-05,7.57401]
[1779960591448,43.15,73287.02,0.0,0.94253,4e-05,7.57128]
[1779960596483,43.16,73290.61,0.0,0.94266,4e-05,7.55806]
[1779960601518,43.16,73287.92,0.0,0.94254,4e-05,7.57056]
[1779960606554,43.16,73288.0,0.0,0.94253,4e-05,7.57163]
[1779960612597,43.17,73286.7,0.0,0.94246,4e-05,7.57862]
[1779960617631,43.17,73288.34,0.0,0.94251,4e-05,7.57325]
[1779960622666,43.17,73287.8,0.0,0.94248,4e-05,7.57685]
[1779960627703,43.18,73286.84,0.0,0.94243,4e-05,7.58214]
[1779960629717,43.18,73280.54,0.0,0.94217,4e-05,7.60853]
[1779960634752,43.18,73275.81,0.0,0.94198,4e-05,7.62607]
[1779960638782,43.18,73267.25,0.0,0.94162,4e-05,7.66221]
[1779960641428,43.18,73266.19,0.0,0.94158,4e-05,7.66709]
[1779960646839,43.19,73267.98,0.0,0.94164,4e-05,7.66041]
[1779960651874,43.19,73267.31,0.0,0.94161,4e-05,7.664]
[1779960657921,43.19,73265.83,0.0,0.94154,4e-05,7.67083]
[1779960662957,43.19,73265.03,0.0,0.9415,4e-05,7.67467]
[1779960667993,43.19,73266.48,0.0,0.94156,4e-05,7.66915]
[1779960673029,43.19,73271.6,0.0,0.94176,4e-05,7.64849]
[1779960678065,43.19,73270.77,0.0,0.94172,4e-05,7.65255]
[1779960683100,43.2,73271.54,0.0,0.94175,4e-05,7.64992]
[1779960688135,43.2,73274.69,0.0,0.94187,4e-05,7.63749]
[1779960696191,43.2,73274.66,0.0,0.94188,4e-05,7.63558]
[1779960701228,43.2,73272.27,0.0,0.94178,4e-05,7.64608]
[1779960706270,43.2,73272.0,0.0,0.94176,4e-05,7.64785]
[1779960710300,43.2,73260.7,0.0,0.94129,4e-05,7.69504]
[1779960711310,43.2,73260.37,0.0,0.94128,4e-05,7.69644]
[1779960717347,43.2,73260.12,0.0,0.94126,4e-05,7.69772]
[1779960722383,43.2,73260.77,0.0,0.94129,4e-05,7.69525]
[1779960727421,43.2,73256.86,0.0,0.94112,4e-05,7.71158]
[1779960732459,43.21,73256.25,0.0,0.9411,4e-05,7.71425]
[1779960736486,43.21,73262.55,0.0,0.94136,4e-05,7.68825]
[1779960738498,43.21,73262.97,0.0,0.94137,4e-05,7.68666]
[1779960741519,43.21,73270.11,0.0,0.94166,4e-05,7.65739]
[1779960742527,43.21,73279.1,0.0,0.94203,4e-05,7.62047]
[1779960743534,43.21,73278.81,0.0,0.94202,4e-05,7.62184]
[1779960748570,43.21,73281.59,0.0,0.94212,4e-05,7.61138]
[1779960753603,43.21,73278.58,0.0,0.94201,4e-05,7.62173]
[1779960758637,43.21,73278.57,0.0,0.942,4e-05,7.6228]
[1779960763674,43.22,73279.48,0.0,0.94203,4e-05,7.62011]
[1779960768708,43.22,73279.48,0.0,0.94202,4e-05,7.62121]
[1779960773744,43.22,73279.75,0.0,0.94202,4e-05,7.6212]
[1779960779785,43.23,73282.78,0.0,0.94213,4e-05,7.61014]
[1779960784821,43.23,73279.12,0.0,0.94197,4e-05,7.62635]
[1779960789855,43.23,73282.78,0.0,0.9421,4e-05,7.61246]
[1779960794891,43.23,73281.53,0.0,0.94204,4e-05,7.6188]
[1779960800934,43.24,73281.1,0.0,0.94201,4e-05,7.62198]
[1779960805970,43.24,73283.08,0.0,0.94208,4e-05,7.61504]
[1779960811005,43.24,73280.89,0.0,0.942,4e-05,7.62218]
[1779960816041,43.25,73279.97,0.0,0.94195,4e-05,7.6273]
[1779960821087,43.25,73279.3,0.0,0.94191,4e-05,7.63118]
[1779960827129,43.25,73279.51,0.0,0.94191,4e-05,7.63165]
[1779960832763,43.25,73279.52,0.0,0.9419,4e-05,7.63271]
[1779960838206,43.26,73280.39,0.0,0.94192,4e-05,7.63035]
[1779960843243,43.26,73279.14,0.0,0.94186,4e-05,7.6365]
[1779960848278,43.26,73279.07,0.0,0.94185,4e-05,7.63773]
[1779960853318,43.26,73279.61,0.0,0.94186,4e-05,7.63644]
[1779960858352,43.27,73279.11,0.0,0.94183,4e-05,7.63949]
[1779960863388,43.27,73278.75,0.0,0.94181,4e-05,7.64192]
[1779960868424,43.27,73280.3,0.0,0.94186,4e-05,7.63647]
[1779960873459,43.27,73279.43,0.0,0.94184,4e-05,7.63788]
[1779960878496,43.27,73279.43,0.0,0.94183,4e-05,7.63876]
[1779960884536,43.28,73280.54,0.0,0.94186,4e-05,7.63523]
[1779960889572,43.28,73280.35,0.0,0.94185,4e-05,7.63688]
[1779960894608,43.28,73282.29,0.0,0.94192,4e-05,7.62975]
[1779960897633,43.28,73293.0,0.0,0.94235,4e-05,7.58634]
[1779960898639,43.28,73294.43,0.0,0.9424,4e-05,7.58073]
[1779960900653,43.28,73304.75,0.0,0.94282,4e-05,7.53904]
[1779960902668,43.29,73303.9,0.0,0.94278,4e-05,7.54308]
[1779960907702,43.29,73306.7,0.0,0.94288,4e-05,7.53324]
[1779960912739,43.29,73310.59,0.0,0.94302,4e-05,7.51891]
[1779960917772,43.3,73311.57,0.0,0.94304,4e-05,7.51639]
[1779960922807,43.3,73311.37,0.0,0.94302,4e-05,7.51868]
[1779960927842,43.3,73310.05,0.0,0.94295,4e-05,7.52554]
[1779960932878,43.31,73308.83,0.0,0.94291,4e-05,7.52885]
[1779960938925,43.31,73308.08,0.0,0.94286,4e-05,7.53355]
[1779960943960,43.31,73308.1,0.0,0.94285,4e-05,7.53485]
[1779960948996,43.32,73307.37,0.0,0.94281,4e-05,7.53924]
[1779960950004,43.32,73316.64,0.0,0.94318,4e-05,7.50177]
[1779960951010,43.32,73319.1,0.0,0.94327,4e-05,7.49214]
[1779960956044,43.32,73320.48,0.0,0.94331,4e-05,7.48844]
[1779960961081,43.33,73321.05,0.0,0.94331,4e-05,7.48809]
[1779960966115,43.33,73323.88,0.0,0.94341,4e-05,7.47863]
[1779960971152,43.34,73327.54,0.0,0.94354,4e-05,7.46583]
[1779960976185,43.34,73332.29,0.0,0.9437,4e-05,7.44879]
[1779960981236,43.35,73334.99,0.0,0.94379,4e-05,7.44019]
[1779960982237,43.35,73356.44,0.0,0.94463,4e-05,7.35471]
[1779960983840,43.35,73364.73,0.0,0.94495,4e-05,7.32186]
[1779960989287,43.35,73364.45,0.0,0.94492,4e-05,7.3245]
[1779960994323,43.36,73367.65,0.0,0.94504,4e-05,7.31198]
[1779960998353,43.37,73370.12,0.0,0.94511,4e-05,7.30484]
[1779961003981,43.38,73367.72,0.0,0.94497,4e-05,7.31854]
[1779961009432,43.39,73365.51,0.0,0.94485,4e-05,7.33134]
[1779961014466,43.39,73364.4,0.0,0.94478,4e-05,7.33841]
[1779961015471,43.4,73355.23,0.0,0.94441,4e-05,7.37584]
[1779961016483,43.4,73351.02,0.0,0.94424,4e-05,7.39391]
[1779961019501,43.4,73335.29,0.0,0.9436,4e-05,7.45895]
[1779961024534,43.41,73338.34,0.0,0.9437,4e-05,7.44896]
[1779961029568,43.41,73338.15,0.0,0.94367,4e-05,7.45201]
[1779961034606,43.42,73338.83,0.0,0.94368,4e-05,7.4511]
[1779961035612,43.42,73334.8,0.0,0.94351,4e-05,7.46826]
[1779961040649,43.43,73335.17,0.0,0.94351,4e-05,7.46882]
[1779961041660,43.43,73320.39,0.0,0.94291,4e-05,7.52907]
[1779961046690,43.43,73320.19,0.0,0.94289,4e-05,7.53152]
[1779961051726,43.43,73319.17,0.0,0.94285,4e-05,7.53415]
[1779961055755,43.44,73324.11,0.0,0.94304,4e-05,7.51535]
[1779961059782,43.44,73329.41,0.0,0.94324,4e-05,7.49527]
[1779961064818,43.44,73332.22,0.0,0.94333,4e-05,7.48581]
[1779961067837,43.45,73339.17,0.0,0.9436,4e-05,7.45891]
[1779961073880,43.45,73340.33,0.0,0.94362,4e-05,7.45681]
[1779961077911,43.46,73344.88,0.0,0.94378,4e-05,7.44027]
[1779961081970,43.46,73350.26,0.0,0.94398,4e-05,7.42003]
[1779961082944,43.46,73356.54,0.0,0.94422,4e-05,7.39526]
[1779961083952,43.46,73357.76,0.0,0.94427,4e-05,7.39088]
[1779961088988,43.47,73354.66,0.0,0.94411,4e-05,7.40633]
[1779961094023,43.48,73352.87,0.0,0.94402,4e-05,7.41597]
[1779961099058,43.48,73355.9,0.0,0.94412,4e-05,7.40622]
[1779961101073,43.48,73361.87,0.0,0.94434,4e-05,7.38328]
[1779961106107,43.49,73362.75,0.0,0.94435,4e-05,7.3824]
[1779961111144,43.5,73362.94,0.0,0.94435,4e-05,7.38123]
[1779961116180,43.5,73364.24,0.0,0.94438,4e-05,7.37867]
[1779961120204,43.51,73356.39,0.0,0.94405,4e-05,7.41224]
[1779961125240,43.51,73356.53,0.0,0.94403,4e-05,7.41405]
[1779961129270,43.52,73350.88,0.0,0.94379,4e-05,7.43862]
[1779961134921,43.52,73354.58,0.0,0.94392,4e-05,7.42587]
[1779961140348,43.53,73354.07,0.0,0.94387,4e-05,7.43061]
[1779961144991,43.53,73345.15,0.0,0.9435,4e-05,7.46831]
[1779961145383,43.54,73345.15,0.0,0.9435,4e-05,7.46869]
[1779961150423,43.55,73342.68,0.0,0.94335,4e-05,7.4837]
[1779961155453,43.57,73341.48,0.0,0.9432,4e-05,7.49943]
[1779961159481,43.58,73346.91,0.0,0.94337,4e-05,7.48196]
[1779961160489,43.59,73341.53,0.0,0.94313,4e-05,7.50718]
[1779961165522,43.63,73343.67,0.0,0.94306,4e-05,7.5139]
[1779961170559,43.65,73345.58,0.0,0.94305,4e-05,7.51565]
[1779961175201,43.65,73333.54,0.0,0.94257,4e-05,7.56271]
[1779961177608,43.66,73332.38,0.0,0.94252,4e-05,7.56784]
[1779961182643,43.66,73335.94,0.0,0.94266,4e-05,7.55448]
[1779961186672,43.66,73341.37,0.0,0.94286,4e-05,7.53348]
[1779961191706,43.66,73335.62,0.0,0.94262,4e-05,7.55803]
[1779961194727,43.66,73329.43,0.0,0.94237,4e-05,7.5838]
[1779961199764,43.67,73327.73,0.0,0.94229,4e-05,7.59173]
[1779961204797,43.67,73325.73,0.0,0.9422,4e-05,7.60089]
[1779961211845,43.67,73326.63,0.0,0.94222,4e-05,7.59864]
[1779961216881,43.68,73328.24,0.0,0.94228,4e-05,7.59312]
[1779961221916,43.68,73328.37,0.0,0.94227,4e-05,7.5936]
[1779961226952,43.68,73329.19,0.0,0.94229,4e-05,7.59125]
[1779961231988,43.68,73328.26,0.0,0.94227,4e-05,7.59296]
[1779961237023,43.69,73327.59,0.0,0.94223,4e-05,7.59673]
[1779961242058,43.69,73327.53,0.0,0.94222,4e-05,7.59807]
[1779961247096,43.69,73326.56,0.0,0.94217,4e-05,7.60314]
[1779961251120,43.69,73333.14,0.0,0.94242,4e-05,7.57735]
[1779961252126,43.69,73334.45,0.0,0.94247,4e-05,7.5723]
[1779961257162,43.7,73337.77,0.0,0.94259,4e-05,7.56049]
[1779961261192,43.7,73345.94,0.0,0.94291,4e-05,7.5283]
[1779961263213,43.7,73351.3,0.0,0.94312,4e-05,7.50723]
[1779961264212,43.7,73343.01,0.0,0.94279,4e-05,7.5407]
[1779961265219,43.7,73348.62,0.0,0.94301,4e-05,7.51832]
[1779961267237,43.7,73351.89,0.0,0.94314,4e-05,7.5049]
[1779961272269,43.7,73353.53,0.0,0.94319,4e-05,7.49956]
[1779961277303,43.71,73353.3,0.0,0.94317,4e-05,7.50218]
[1779961282339,43.71,73352.83,0.0,0.94313,4e-05,7.50577]
[1779961287376,43.72,73353.66,0.0,0.94315,4e-05,7.50411]
[1779961293416,43.72,73353.54,0.0,0.94315,4e-05,7.50356]
[1779961298451,43.72,73353.45,0.0,0.94313,4e-05,7.5056]
[1779961303486,43.73,73353.86,0.0,0.94313,4e-05,7.50563]
[1779961310536,43.73,73354.34,0.0,0.94312,4e-05,7.50636]
[1779961316201,43.74,73355.95,0.0,0.94317,4e-05,7.50151]
[1779961321614,43.74,73361.64,0.0,0.94338,4e-05,7.48056]
[1779961326648,43.75,73363.18,0.0,0.94342,4e-05,7.47612]
[1779961331686,43.75,73362.49,0.0,0.94338,4e-05,7.48065]
[1779961334705,43.75,73366.8,0.0,0.94354,4e-05,7.46439]
[1779961339740,43.75,73368.13,0.0,0.94359,4e-05,7.45928]
[1779961344776,43.75,73369.44,0.0,0.94364,4e-05,7.4539]
[1779961349812,43.75,73368.13,0.0,0.94359,4e-05,7.45903]
[1779961355852,43.75,73368.31,0.0,0.94362,4e-05,7.45504]
[1779961361894,43.76,73368.74,0.0,0.94362,4e-05,7.45541]
[1779961366929,43.76,73368.65,0.0,0.9436,4e-05,7.45747]
[1779961371963,43.77,73365.41,0.0,0.94345,4e-05,7.47207]
[1779961377006,43.77,73365.57,0.0,0.94344,4e-05,7.47298]
[1779961382038,43.77,73365.37,0.0,0.94342,4e-05,7.47531]
[1779961387078,43.78,73358.35,0.0,0.94313,4e-05,7.505]
[1779961389091,43.78,73337.66,0.0,0.9423,4e-05,7.58905]
[1779961390098,43.78,73332.17,0.0,0.94208,4e-05,7.61143]
[1779961391105,43.78,73332.13,0.0,0.94207,4e-05,7.61168]
[1779961395132,43.78,73326.62,0.0,0.94185,4e-05,7.63434]
[1779961400175,43.78,73326.2,0.0,0.94183,4e-05,7.6363]
[1779961405204,43.78,73327.68,0.0,0.94189,4e-05,7.63051]
[1779961410238,43.78,73329.39,0.0,0.94195,4e-05,7.62389]
[1779961412252,43.78,73344.69,0.0,0.94259,4e-05,7.55902]
[1779961414267,43.78,73344.88,0.0,0.94259,4e-05,7.55864]
[1779961419306,43.79,73348.12,0.0,0.94271,4e-05,7.5466]
[1779961424342,43.79,73349.95,0.0,0.94277,4e-05,7.54036]
[1779961429378,43.79,73352.02,0.0,0.94284,4e-05,7.53318]
[1779961433409,43.79,73360.82,0.0,0.94318,4e-05,7.49872]
[1779961435420,43.8,73360.77,0.0,0.94318,4e-05,7.49947]
[1779961440455,43.8,73360.02,0.0,0.94313,4e-05,7.50387]
[1779961445489,43.8,73360.41,0.0,0.94314,4e-05,7.50367]
[1779961450538,43.81,73365.58,0.0,0.94333,4e-05,7.48434]
[1779961457200,43.81,73373.34,0.0,0.94362,4e-05,7.45506]
[1779961461602,43.81,73378.44,0.0,0.9438,4e-05,7.43669]
[1779961467269,43.82,73375.93,0.0,0.94369,4e-05,7.44802]
[1779961472686,43.82,73374.06,0.0,0.94362,4e-05,7.45373]
[1779961477718,43.82,73371.81,0.0,0.94352,4e-05,7.46438]
[1779961482754,43.83,73371.73,0.0,0.94351,4e-05,7.46498]
[1779961487792,43.82,73369.68,0.0,0.94343,4e-05,7.4726]
[1779961492834,43.82,73368.74,0.0,0.9434,4e-05,7.47576]
[1779961497863,43.82,73369.56,0.0,0.94344,4e-05,7.47189]
[1779961502899,43.82,73370.24,0.0,0.94348,4e-05,7.46826]
[1779961509951,43.81,73368.14,0.0,0.94342,4e-05,7.47439]
[1779961513977,43.81,73375.57,0.0,0.94371,4e-05,7.4442]
[1779961515005,43.81,73380.78,0.0,0.94392,4e-05,7.42293]
[1779961518014,43.81,73374.5,0.0,0.94369,4e-05,7.44678]
[1779961523052,43.8,73374.4,0.0,0.9437,4e-05,7.44503]
[1779961528087,43.8,73374.14,0.0,0.94371,4e-05,7.44394]
[1779961533123,43.79,73373.95,0.0,0.94375,4e-05,7.43956]
[1779961538157,43.79,73371.43,0.0,0.94366,4e-05,7.44847]
[1779961543194,43.79,73371.46,0.0,0.94366,4e-05,7.44847]
[1779961548229,43.79,73371.78,0.0,0.94367,4e-05,7.44769]
[1779961553261,43.79,73371.11,0.0,0.94364,4e-05,7.45047]
[1779961557289,43.79,73377.41,0.0,0.9439,4e-05,7.42409]
[1779961562324,43.79,73378.38,0.0,0.94394,4e-05,7.42006]
[1779961567359,43.79,73382.52,0.0,0.9441,4e-05,7.4037]
[1779961572414,43.79,73384.1,0.0,0.94418,4e-05,7.39592]
[1779961573424,43.78,73394.17,0.0,0.94457,4e-05,7.35544]
[1779961574415,43.78,73403.88,0.0,0.94495,4e-05,7.31634]
[1779961577435,43.78,73409.59,0.0,0.94518,4e-05,7.29304]
[1779961579448,43.78,73400.9,0.0,0.94485,4e-05,7.32692]
[1779961582469,43.78,73395.56,0.0,0.94465,4e-05,7.34719]
[1779961588512,43.77,73394.28,0.0,0.94462,4e-05,7.35039]
[1779961593549,43.77,73396.91,0.0,0.94476,4e-05,7.33543]
[1779961598582,43.77,73396.76,0.0,0.94476,4e-05,7.33469]
[1779961603616,43.76,73396.06,0.0,0.94475,4e-05,7.33615]
[1779961608652,43.76,73397.38,0.0,0.94481,4e-05,7.32962]
[1779961613686,43.76,73394.66,0.0,0.94472,4e-05,7.33911]
[1779961618723,43.75,73395.73,0.0,0.94477,4e-05,7.33358]
[1779961624764,43.75,73399.54,0.0,0.94493,4e-05,7.31712]
[1779961629799,43.75,73403.29,0.0,0.94509,4e-05,7.30127]
[1779961634833,43.75,73409.47,0.0,0.94533,4e-05,7.27598]
[1779961635839,43.75,73422.69,0.0,0.94584,4e-05,7.22376]
[1779961640878,43.75,73427.18,0.0,0.94602,4e-05,7.20578]
[1779961644904,43.75,73432.4,0.0,0.94622,4e-05,7.18504]
[1779961649940,43.74,73435.37,0.0,0.94633,4e-05,7.17318]
[1779961654976,43.74,73431.65,0.0,0.94621,4e-05,7.1845]
[1779961658632,43.74,73436.8,0.0,0.94641,4e-05,7.16418]
[1779961664049,43.74,73440.05,0.0,0.94653,4e-05,7.15138]
[1779961669086,43.74,73436.43,0.0,0.9464,4e-05,7.16556]
[1779961670091,43.74,73423.02,0.0,0.94589,4e-05,7.21818]
[1779961671099,43.74,73418.69,0.0,0.94572,4e-05,7.23513]
[1779961673112,43.74,73416.94,0.0,0.94566,4e-05,7.24176]
[1779961678149,43.74,73417.29,0.0,0.94568,4e-05,7.23969]
[1779961683189,43.74,73417.83,0.0,0.94571,4e-05,7.23688]
[1779961687224,43.74,73423.02,0.0,0.94591,4e-05,7.2159]
[1779961689229,43.74,73431.4,0.0,0.94623,4e-05,7.18274]
[1779961690235,43.74,73435.09,0.0,0.94637,4e-05,7.1682]
[1779961694262,43.74,73438.37,0.0,0.9465,4e-05,7.15521]
[1779961699312,43.74,73438.48,0.0,0.9465,4e-05,7.15469]
[1779961704333,43.74,73443.81,0.0,0.9467,4e-05,7.13386]
[1779961709368,43.74,73444.89,0.0,0.94674,4e-05,7.1298]
[1779961714403,43.74,73442.06,0.0,0.94666,4e-05,7.13795]
[1779961719438,43.74,73440.26,0.0,0.94659,4e-05,7.14507]
[1779961724471,43.74,73442.34,0.0,0.94666,4e-05,7.13704]
[1779961729508,43.74,73441.36,0.0,0.94663,4e-05,7.14099]
[1779961734544,43.74,73441.84,0.0,0.94664,4e-05,7.13931]
[1779961739576,43.74,73442.99,0.0,0.94668,4e-05,7.135]
[1779961744612,43.74,73444.47,0.0,0.94674,4e-05,7.12943]
[1779961749647,43.74,73441.1,0.0,0.94661,4e-05,7.14278]
[1779961754682,43.74,73440.17,0.0,0.94657,4e-05,7.14651]
[1779961760724,43.74,73440.35,0.0,0.94658,4e-05,7.14597]
[1779961765759,43.74,73437.59,0.0,0.94647,4e-05,7.15689]
[1779961771802,43.74,73438.93,0.0,0.94654,4e-05,7.14878]
[1779961776837,43.74,73440.09,0.0,0.94659,4e-05,7.14438]
[1779961781874,43.74,73440.72,0.0,0.94661,4e-05,7.14208]
[1779961786907,43.74,73443.57,0.0,0.94671,4e-05,7.13119]
[1779961791946,43.74,73443.06,0.0,0.94669,4e-05,7.13344]
[1779961796977,43.74,73443.02,0.0,0.94669,4e-05,7.13385]
[1779961802024,43.74,73443.82,0.0,0.94672,4e-05,7.13096]
[1779961804030,43.74,73436.46,0.0,0.94644,4e-05,7.15977]
[1779961809704,43.74,73437.77,0.0,0.94649,4e-05,7.15456]
[1779961815106,43.74,73439.7,0.0,0.94656,4e-05,7.14697]
[1779961820140,43.74,73440.07,0.0,0.94657,4e-05,7.14553]
[1779961826182,43.74,73442.14,0.0,0.94665,4e-05,7.13756]
[1779961832226,43.74,73442.87,0.0,0.9467,4e-05,7.13192]
[1779961837257,43.75,73443.28,0.0,0.94671,4e-05,7.13052]
[1779961843300,43.75,73443.5,0.0,0.94672,4e-05,7.12992]
[1779961848337,43.75,73447.19,0.0,0.94685,4e-05,7.11578]
[1779961853370,43.75,73447.45,0.0,0.94686,4e-05,7.1151]
[1779961858405,43.75,73446.84,0.0,0.94683,4e-05,7.11781]
[1779961859412,43.75,73438.2,0.0,0.94651,4e-05,7.15162]
[1779961860421,43.75,73434.38,0.0,0.94636,4e-05,7.16659]
[1779961865454,43.75,73426.91,0.0,0.94608,4e-05,7.19583]
[1779961867473,43.75,73422.02,0.0,0.94589,4e-05,7.21494]
[1779961871501,43.75,73416.95,0.0,0.9457,4e-05,7.23457]
[1779961873515,43.75,73429.93,0.0,0.9462,4e-05,7.18336]
[1779961874516,43.75,73434.18,0.0,0.94636,4e-05,7.16668]
[1779961876531,43.75,73438.16,0.0,0.94651,4e-05,7.15112]
[1779961881566,43.75,73436.87,0.0,0.94646,4e-05,7.15636]
[1779961886602,43.75,73435.27,0.0,0.9464,4e-05,7.1628]
[1779961891638,43.75,73433.22,0.0,0.94634,4e-05,7.16796]
[1779961896671,43.75,73431.55,0.0,0.94628,4e-05,7.17463]
[1779961901706,43.75,73430.76,0.0,0.94624,4e-05,7.17784]
[1779961906743,43.75,73430.88,0.0,0.94625,4e-05,7.17747]
[1779961911778,43.75,73432.5,0.0,0.94631,4e-05,7.17124]
[1779961916815,43.75,73432.42,0.0,0.9463,4e-05,7.17165]
[1779961921849,43.75,73431.52,0.0,0.94627,4e-05,7.1752]
[1779961926884,43.75,73433.67,0.0,0.94635,4e-05,7.16673]
[1779961931918,43.75,73436.59,0.0,0.94646,4e-05,7.15521]
[1779961936953,43.75,73438.08,0.0,0.94652,4e-05,7.14928]
[1779961941989,43.75,73439.09,0.0,0.94656,4e-05,7.14521]
[1779961947023,43.75,73438.38,0.0,0.94653,4e-05,7.14784]
[1779961952059,43.75,73436.96,0.0,0.9465,4e-05,7.15027]
[1779961957094,43.75,73435.12,0.0,0.94643,4e-05,7.15739]
[1779961962128,43.75,73433.98,0.0,0.94639,4e-05,7.16175]
[1779961967164,43.75,73434.76,0.0,0.94642,4e-05,7.15862]
[1779961972198,43.75,73430.49,0.0,0.94626,4e-05,7.17529]
[1779961977234,43.75,73430.77,0.0,0.94627,4e-05,7.17402]
[1779961980903,43.75,73424.02,0.0,0.94602,4e-05,7.20041]
[1779961987303,43.75,73425.16,0.0,0.94606,4e-05,7.19546]
[1779961990974,43.74,73433.05,0.0,0.94637,4e-05,7.16431]
[1779961992338,43.74,73441.91,0.0,0.9467,4e-05,7.12961]
[1779961993347,43.74,73450.52,0.0,0.94703,4e-05,7.09607]
[1779961994354,43.74,73452.41,0.0,0.9471,4e-05,7.0888]
[1779961999388,43.75,73445.07,0.0,0.94682,4e-05,7.1179]
[1779962004424,43.75,73444.56,0.0,0.94679,4e-05,7.12024]
[1779962009458,43.75,73443.24,0.0,0.94674,4e-05,7.12575]
[1779962010464,43.75,73436.42,0.0,0.94648,4e-05,7.15248]
[1779962011473,43.75,73435.87,0.0,0.94648,4e-05,7.15166]
[1779962016510,43.75,73438.94,0.0,0.94659,4e-05,7.13984]
[1779962021576,43.75,73437.53,0.0,0.94654,4e-05,7.14563]
[1779962027611,43.75,73437.81,0.0,0.94655,4e-05,7.14486]
[1779962032646,43.75,73436.58,0.0,0.9465,4e-05,7.14994]
[1779962037680,43.75,73441.87,0.0,0.94669,4e-05,7.12961]
[1779962042715,43.75,73441.09,0.0,0.94666,4e-05,7.13309]
[1779962047751,43.75,73440.3,0.0,0.94663,4e-05,7.13659]
[1779962052786,43.75,73439.3,0.0,0.94659,4e-05,7.1409]
[1779962058827,43.76,73437.48,0.0,0.94651,4e-05,7.14842]
[1779962063864,43.76,73434.99,0.0,0.94642,4e-05,7.15843]
[1779962071557,43.76,73435.29,0.0,0.94644,4e-05,7.15466]
[1779962076953,43.76,73434.72,0.0,0.94642,4e-05,7.15714]
[1779962081992,43.76,73431.84,0.0,0.94631,4e-05,7.16863]
[1779962087023,43.76,73432.43,0.0,0.94633,4e-05,7.1665]
[1779962092059,43.76,73430.9,0.0,0.94627,4e-05,7.17265]
[1779962097094,43.76,73431.25,0.0,0.94628,4e-05,7.17139]
[1779962102131,43.76,73432.09,0.0,0.94631,4e-05,7.1682]
[1779962108174,43.76,73432.52,0.0,0.94633,4e-05,7.16665]
[1779962111844,43.76,73438.19,0.0,0.94654,4e-05,7.14456]
[1779962113208,43.76,73440.93,0.0,0.94664,4e-05,7.13391]
[1779962118243,43.76,73440.74,0.0,0.94663,4e-05,7.13506]
[1779962123279,43.76,73442.9,0.0,0.94671,4e-05,7.12705]
[1779962128315,43.76,73440.4,0.0,0.94661,4e-05,7.13725]
[1779962133348,43.76,73440.33,0.0,0.94663,4e-05,7.13492]
[1779962138384,43.77,73439.52,0.0,0.94659,4e-05,7.13857]
[1779962143427,43.77,73439.21,0.0,0.94658,4e-05,7.14018]
[1779962148465,43.77,73438.03,0.0,0.94653,4e-05,7.14517]
[1779962153498,43.77,73440.26,0.0,0.94661,4e-05,7.1368]
[1779962158534,43.77,73441.12,0.0,0.94664,4e-05,7.13388]
[1779962163569,43.77,73439.67,0.0,0.94658,4e-05,7.1399]
[1779962169610,43.77,73439.54,0.0,0.94657,4e-05,7.14075]
[1779962174645,43.77,73438.61,0.0,0.94653,4e-05,7.14462]
[1779962179681,43.77,73436.86,0.0,0.94647,4e-05,7.15164]
[1779962184717,43.77,73434.81,0.0,0.94639,4e-05,7.15971]
[1779962189752,43.77,73434.58,0.0,0.94638,4e-05,7.16062]
[1779962194786,43.77,73434.57,0.0,0.9464,4e-05,7.15768]
[1779962202842,43.77,73434.47,0.0,0.94639,4e-05,7.1582]
[1779962207883,43.77,73435.09,0.0,0.94642,4e-05,7.15591]
[1779962212913,43.77,73435.14,0.0,0.94642,4e-05,7.15587]
[1779962217953,43.77,73433.98,0.0,0.94637,4e-05,7.16057]
[1779962222989,43.77,73430.53,0.0,0.94624,4e-05,7.1742]
[1779962229038,43.77,73431.22,0.0,0.94626,4e-05,7.17157]
[1779962234072,43.77,73432.38,0.0,0.94631,4e-05,7.16713]
[1779962240114,43.77,73433.38,0.0,0.94634,4e-05,7.16337]
[1779962245149,43.77,73433.69,0.0,0.94635,4e-05,7.16233]
[1779962250189,43.78,73433.94,0.0,0.94636,4e-05,7.16154]
[1779962255218,43.78,73434.25,0.0,0.94639,4e-05,7.15752]
[1779962261261,43.78,73433.8,0.0,0.94637,4e-05,7.15954]
[1779962266296,43.78,73434.08,0.0,0.94638,4e-05,7.15867]
[1779962271332,43.78,73434.08,0.0,0.94638,4e-05,7.15886]
[1779962276367,43.78,73435.33,0.0,0.94642,4e-05,7.1541]
[1779962283057,43.78,73435.15,0.0,0.94642,4e-05,7.15503]
[1779962288452,43.78,73435.38,0.0,0.94642,4e-05,7.15428]
[1779962293484,43.78,73432.04,0.0,0.94629,4e-05,7.16753]
[1779962298520,43.78,73432.3,0.0,0.9463,4e-05,7.16668]
[1779962303554,43.78,73432.2,0.0,0.9463,4e-05,7.16724]
[1779962308590,43.78,73429.0,0.0,0.94618,4e-05,7.17987]
[1779962313625,43.78,73428.85,0.0,0.94619,4e-05,7.17747]
[1779962318660,43.78,73429.99,0.0,0.94623,4e-05,7.17301]
[1779962323695,43.78,73430.45,0.0,0.94625,4e-05,7.17122]
[1779962328732,43.78,73425.45,0.0,0.94606,4e-05,7.19081]
[1779962333770,43.78,73425.06,0.0,0.94605,4e-05,7.19214]
[1779962338803,43.78,73425.97,0.0,0.94608,4e-05,7.18837]
[1779962345852,43.78,73428.03,0.0,0.94616,4e-05,7.18006]
[1779962350888,43.78,73428.49,0.0,0.94618,4e-05,7.17813]
[1779962356930,43.78,73428.37,0.0,0.94618,4e-05,7.17844]
[1779962361967,43.78,73427.27,0.0,0.94614,4e-05,7.18259]
[1779962367003,43.78,73425.96,0.0,0.94609,4e-05,7.18751]
[1779962372038,43.78,73429.17,0.0,0.94624,4e-05,7.17174]
[1779962377072,43.78,73430.1,0.0,0.94627,4e-05,7.16799]
[1779962382107,43.78,73429.82,0.0,0.94626,4e-05,7.16901]
[1779962387143,43.78,73428.79,0.0,0.94622,4e-05,7.17297]
[1779962394191,43.78,73429.23,0.0,0.94624,4e-05,7.17109]
[1779962399239,43.78,73430.41,0.0,0.94629,4e-05,7.16638]
[1779962404281,43.78,73426.67,0.0,0.94615,4e-05,7.1809]
[1779962409313,43.77,73426.38,0.0,0.94614,4e-05,7.18181]
[1779962414347,43.77,73426.7,0.0,0.94615,4e-05,7.18035]
[1779962419382,43.77,73428.04,0.0,0.94621,4e-05,7.17489]
[1779962424417,43.77,73429.21,0.0,0.94625,4e-05,7.17015]
[1779962430465,43.77,73429.03,0.0,0.94625,4e-05,7.17068]
[1779962435502,43.77,73431.39,0.0,0.94636,4e-05,7.15839]
[1779962440534,43.77,73429.09,0.0,0.94627,4e-05,7.16728]
[1779962445571,43.77,73429.24,0.0,0.94628,4e-05,7.16659]
[1779962450602,43.77,73429.84,0.0,0.9463,4e-05,7.16414]
[1779962455636,43.77,73431.79,0.0,0.94637,4e-05,7.15646]
[1779962460670,43.77,73432.57,0.0,0.9464,4e-05,7.15339]
[1779962464699,43.77,73438.81,0.0,0.94664,4e-05,7.12904]
[1779962469733,43.77,73438.07,0.0,0.94661,4e-05,7.13211]
[1779962471753,43.77,73430.84,0.0,0.94634,4e-05,7.16043]
[1779962473767,43.77,73428.34,0.0,0.94624,4e-05,7.17019]
[1779962479441,43.77,73426.95,0.0,0.94619,4e-05,7.17551]
[1779962484842,43.77,73426.56,0.0,0.94618,4e-05,7.17689]
[1779962489879,43.77,73427.02,0.0,0.9462,4e-05,7.1749]
[1779962494911,43.77,73427.33,0.0,0.94623,4e-05,7.1705]
[1779962499946,43.77,73425.74,0.0,0.94617,4e-05,7.17657]
[1779962505996,43.77,73426.26,0.0,0.94619,4e-05,7.17428]
[1779962511024,43.77,73425.2,0.0,0.94615,4e-05,7.17823]
[1779962516060,43.77,73430.18,0.0,0.94635,4e-05,7.1585]
[1779962521096,43.77,73426.92,0.0,0.94622,4e-05,7.17108]
[1779962526130,43.77,73427.48,0.0,0.94625,4e-05,7.16867]
[1779962531165,43.77,73426.76,0.0,0.94622,4e-05,7.17127]
[1779962536199,43.77,73423.13,0.0,0.94609,4e-05,7.18524]
[1779962540230,43.77,73421.74,0.0,0.94604,4e-05,7.19025]
[1779962545266,43.76,73423.11,0.0,0.94609,4e-05,7.18442]
[1779962551308,43.76,73421.58,0.0,0.94606,4e-05,7.18679]
[1779962555335,43.76,73416.14,0.0,0.94586,4e-05,7.20772]
[1779962558357,43.76,73408.94,0.0,0.94559,4e-05,7.23566]
[1779962563393,43.76,73406.12,0.0,0.94549,4e-05,7.24602]
[1779962564400,43.76,73415.43,0.0,0.94584,4e-05,7.20924]
[1779962569435,43.76,73419.7,0.0,0.94601,4e-05,7.19207]
[1779962572456,43.76,73425.01,0.0,0.94621,4e-05,7.17104]
[1779962577490,43.76,73429.38,0.0,0.94638,4e-05,7.15375]
[1779962578501,43.76,73423.38,0.0,0.94615,4e-05,7.17721]
[1779962580512,43.76,73412.11,0.0,0.94573,4e-05,7.22129]
[1779962585545,43.75,73408.15,0.0,0.94558,4e-05,7.23623]
[1779962590581,43.75,73404.4,0.0,0.94544,4e-05,7.25039]
[1779962595617,43.75,73402.59,0.0,0.94538,4e-05,7.25693]
[1779962600654,43.75,73400.12,0.0,0.94529,4e-05,7.26612]
[1779962605687,43.75,73398.23,0.0,0.94522,4e-05,7.27303]
[1779962610725,43.75,73397.14,0.0,0.94518,4e-05,7.27679]
[1779962615756,43.75,73395.73,0.0,0.94515,4e-05,7.27882]
[1779962620792,43.75,73396.26,0.0,0.94518,4e-05,7.27624]
[1779962625827,43.74,73397.05,0.0,0.94521,4e-05,7.27272]
[1779962631868,43.74,73396.86,0.0,0.94521,4e-05,7.273]
[1779962632875,43.74,73402.3,0.0,0.94542,4e-05,7.25145]
[1779962637910,43.74,73401.84,0.0,0.94541,4e-05,7.25303]
[1779962642947,43.74,73401.59,0.0,0.9454,4e-05,7.25369]
[1779962647986,43.74,73402.34,0.0,0.94543,4e-05,7.2504]
[1779962653019,43.74,73403.07,0.0,0.94546,4e-05,7.24718]
[1779962659062,43.74,73403.88,0.0,0.9455,4e-05,7.24356]
[1779962664100,43.74,73403.16,0.0,0.94547,4e-05,7.24596]
[1779962669132,43.74,73402.5,0.0,0.94545,4e-05,7.24806]
[1779962674167,43.74,73402.44,0.0,0.94548,4e-05,7.2447]
[1779962679204,43.73,73402.63,0.0,0.94549,4e-05,7.24337]
[1779962685249,43.73,73402.44,0.0,0.94549,4e-05,7.24338]
[1779962687263,43.73,73396.43,0.0,0.94526,4e-05,7.26688]
[1779962689275,43.73,73392.4,0.0,0.94511,4e-05,7.28249]
[1779962694312,43.73,73391.37,0.0,0.94508,4e-05,7.28559]
[1779962698341,43.73,73385.15,0.0,0.94484,4e-05,7.30947]
[1779962699350,43.73,73381.53,0.0,0.94471,4e-05,7.32362]
[1779962705390,43.72,73385.11,0.0,0.94486,4e-05,7.30783]
[1779962711089,43.72,73385.47,0.0,0.94489,4e-05,7.30491]
[1779962716468,43.71,73381.77,0.0,0.94476,4e-05,7.31804]
[1779962721501,43.71,73381.96,0.0,0.94478,4e-05,7.31586]
[1779962726538,43.71,73385.74,0.0,0.94494,4e-05,7.29941]
[1779962730565,43.71,73396.6,0.0,0.94537,4e-05,7.25539]
[1779962731572,43.71,73402.06,0.0,0.9456,4e-05,7.23061]
[1779962736607,43.7,73404.42,0.0,0.9457,4e-05,7.22047]
[1779962741643,43.7,73405.46,0.0,0.94575,4e-05,7.21549]
[1779962746677,43.7,73403.5,0.0,0.94568,4e-05,7.22224]
[1779962751712,43.7,73405.6,0.0,0.94577,4e-05,7.21293]
[1779962758762,43.69,73409.67,0.0,0.94594,4e-05,7.1955]
[1779962763798,43.69,73412.19,0.0,0.94605,4e-05,7.18461]
[1779962768833,43.69,73413.32,0.0,0.9461,4e-05,7.1792]
[1779962774877,43.69,73415.02,0.0,0.94618,4e-05,7.17139]
[1779962779912,43.68,73416.22,0.0,0.94623,4e-05,7.16574]
[1779962782938,43.68,73422.82,0.0,0.94649,4e-05,7.13937]
[1779962784949,43.68,73430.06,0.0,0.94676,4e-05,7.11083]
[1779962791664,43.68,73431.98,0.0,0.94686,4e-05,7.09998]
[1779962797033,43.68,73431.5,0.0,0.94684,4e-05,7.10174]
[1779962799047,43.68,73437.35,0.0,0.94706,4e-05,7.07895]
[1779962804082,43.68,73439.26,0.0,0.94713,4e-05,7.07172]
[1779962809117,43.68,73437.62,0.0,0.94707,4e-05,7.07839]
[1779962815159,43.68,73436.73,0.0,0.94703,4e-05,7.08223]
[1779962820195,43.68,73436.21,0.0,0.94701,4e-05,7.08458]
[1779962825232,43.68,73433.66,0.0,0.94691,4e-05,7.09491]
[1779962830267,43.69,73430.97,0.0,0.94681,4e-05,7.1057]
[1779962835301,43.69,73432.14,0.0,0.94685,4e-05,7.10139]
[1779962840337,43.69,73434.19,0.0,0.94692,4e-05,7.09372]
[1779962845372,43.69,73430.41,0.0,0.94678,4e-05,7.10874]
[1779962848393,43.69,73423.73,0.0,0.94652,4e-05,7.13496]
[1779962851432,43.69,73416.42,0.0,0.94627,4e-05,7.1606]
[1779962852430,43.69,73406.01,0.0,0.94587,4e-05,7.2015]
[1779962853434,43.69,73407.16,0.0,0.94591,4e-05,7.19685]
[1779962858467,43.69,73409.44,0.0,0.946,4e-05,7.18738]
[1779962863502,43.68,73413.47,0.0,0.94616,4e-05,7.17114]
[1779962868537,43.68,73416.54,0.0,0.94628,4e-05,7.1587]
[1779962873576,43.68,73417.29,0.0,0.94632,4e-05,7.15534]
[1779962878607,43.68,73417.54,0.0,0.94633,4e-05,7.15406]
[1779962882638,43.68,73423.6,0.0,0.94656,4e-05,7.13011]
[1779962884652,43.68,73428.95,0.0,0.94676,4e-05,7.10917]
[1779962889686,43.68,73430.97,0.0,0.94684,4e-05,7.10145]
[1779962894722,43.68,73428.49,0.0,0.94674,4e-05,7.11133]
[1779962899757,43.68,73428.85,0.0,0.94675,4e-05,7.11014]
[1779962904792,43.68,73428.86,0.0,0.94675,4e-05,7.1103]
[1779962910834,43.68,73428.8,0.0,0.94675,4e-05,7.11076]
[1779962915868,43.68,73428.54,0.0,0.94676,4e-05,7.10898]
[1779962922585,43.69,73429.24,0.0,0.94678,4e-05,7.10656]
[1779962927952,43.69,73429.32,0.0,0.94678,4e-05,7.10647]
[1779962936019,43.69,73428.62,0.0,0.94675,4e-05,7.10953]
[1779962941049,43.69,73427.96,0.0,0.94672,4e-05,7.11233]
[1779962952127,43.69,73427.9,0.0,0.94672,4e-05,7.11305]
[1779962957162,43.69,73415.8,0.0,0.94626,4e-05,7.1606]
[1779962962881,43.69,73420.14,0.0,0.94642,4e-05,7.14348]
[1779962970252,43.69,73420.59,0.0,0.94644,4e-05,7.14169]
[1779962975288,43.69,73422.79,0.0,0.94654,4e-05,7.13012]
[1779962981329,43.69,73423.83,0.0,0.94658,4e-05,7.12623]
[1779962993092,43.69,73423.88,0.0,0.94658,4e-05,7.12637]
[1779963000466,43.69,73423.61,0.0,0.94657,4e-05,7.12756]
[1779963005500,43.69,73427.13,0.0,0.9467,4e-05,7.11387]
[1779963007513,43.69,73430.89,0.0,0.94684,4e-05,7.09929]
[1779963012548,43.69,73430.61,0.0,0.94683,4e-05,7.10075]
[1779963017589,43.69,73431.82,0.0,0.94687,4e-05,7.09642]
[1779963023626,43.69,73430.71,0.0,0.94682,4e-05,7.10124]
[1779963028669,43.69,73433.88,0.0,0.94694,4e-05,7.08925]
[1779963031691,43.7,73441.28,0.0,0.94724,4e-05,7.0577]
[1779963032701,43.7,73447.93,0.0,0.94748,4e-05,7.03199]
[1779963033707,43.7,73451.47,0.0,0.94761,4e-05,7.01844]
[1779963037732,43.7,73453.14,0.0,0.94767,4e-05,7.01283]
[1779963039747,43.7,73467.13,0.0,0.94818,4e-05,6.95919]
[1779963040757,43.7,73479.64,0.0,0.94864,4e-05,6.91135]
[1779963041763,43.7,73481.52,0.0,0.94871,4e-05,6.90451]
[1779963043777,43.7,73487.28,0.0,0.94892,4e-05,6.8823]
[1779963045794,43.7,73488.19,0.0,0.94896,4e-05,6.87875]
[1779963050829,43.7,73489.41,0.0,0.949,4e-05,6.87394]
[1779963055860,43.7,73494.15,0.0,0.94918,4e-05,6.85494]
[1779963060896,43.7,73493.26,0.0,0.94916,4e-05,6.85759]
[1779963065940,43.69,73493.97,0.0,0.94919,4e-05,6.85413]
[1779963067951,43.69,73505.21,0.0,0.9496,4e-05,6.8105]
[1779963068958,43.69,73508.04,0.0,0.94971,4e-05,6.79989]
[1779963069977,43.69,73502.93,0.0,0.94952,4e-05,6.81949]
[1779963070981,43.69,73496.16,0.0,0.94927,4e-05,6.84543]
[1779963071989,43.69,73494.81,0.0,0.94922,4e-05,6.85067]
[1779963077033,43.69,73495.49,0.0,0.94924,4e-05,6.84845]
[1779963082065,43.7,73496.75,0.0,0.94929,4e-05,6.84403]
[1779963087100,43.7,73496.83,0.0,0.94928,4e-05,6.84419]
[1779963092139,43.7,73493.42,0.0,0.94918,4e-05,6.8546]
[1779963097170,43.7,73494.28,0.0,0.94919,4e-05,6.85331]
[1779963103214,43.71,73493.7,0.0,0.94914,4e-05,6.85839]
[1779963108247,43.72,73494.09,0.0,0.94913,4e-05,6.85926]
[1779963113283,43.72,73495.79,0.0,0.94917,4e-05,6.85512]
[1779963118318,43.73,73496.54,0.0,0.94918,4e-05,6.85502]
[1779963123353,43.73,73492.99,0.0,0.94903,4e-05,6.87081]
[1779963127382,43.74,73487.89,0.0,0.94882,4e-05,6.89203]
[1779963129394,43.74,73482.71,0.0,0.94863,4e-05,6.91263]
[1779963134430,43.74,73478.96,0.0,0.94847,4e-05,6.92873]
[1779963139465,43.75,73479.38,0.0,0.94847,4e-05,6.92887]
[1779963144499,43.75,73477.75,0.0,0.9484,4e-05,6.93682]
[1779963149535,43.76,73477.94,0.0,0.94839,4e-05,6.93772]
[1779963154581,43.76,73476.06,0.0,0.94832,4e-05,6.94353]
[1779963159613,43.76,73479.23,0.0,0.94843,4e-05,6.93287]
[1779963164648,43.77,73477.77,0.0,0.94836,4e-05,6.94007]
[1779963169683,43.77,73478.3,0.0,0.94836,4e-05,6.93959]
[1779963174719,43.77,73478.85,0.0,0.94837,4e-05,6.93902]
[1779963179754,43.78,73478.13,0.0,0.94833,4e-05,6.94331]
[1779963184788,43.78,73478.16,0.0,0.94831,4e-05,6.9447]
[1779963189824,43.79,73479.66,0.0,0.94836,4e-05,6.94045]
[1779963194859,43.79,73479.18,0.0,0.94832,4e-05,6.94379]
[1779963199896,43.79,73478.56,0.0,0.94829,4e-05,6.94765]
[1779963204933,43.8,73476.64,0.0,0.9482,4e-05,6.95644]
[1779963206943,43.8,73471.22,0.0,0.948,4e-05,6.97785]
[1779963209963,43.8,73471.93,0.0,0.94802,4e-05,6.97581]
[1779963215001,43.8,73473.63,0.0,0.94809,4e-05,6.96743]
[1779963220038,43.8,73470.99,0.0,0.94798,4e-05,6.97863]
[1779963221040,43.8,73464.12,0.0,0.94773,4e-05,7.00533]
[1779963222047,43.81,73462.29,0.0,0.94766,4e-05,7.01255]
[1779963227082,43.81,73462.88,0.0,0.94767,4e-05,7.0109]
[1779963232117,43.81,73464.28,0.0,0.94772,4e-05,7.00616]
[1779963237153,43.81,73465.6,0.0,0.94776,4e-05,7.00178]
[1779963242189,43.81,73463.97,0.0,0.94769,4e-05,7.00878]
[1779963247224,43.81,73463.23,0.0,0.94766,4e-05,7.01231]
[1779963252260,43.82,73462.82,0.0,0.94764,4e-05,7.01455]
[1779963257294,43.82,73462.17,0.0,0.94761,4e-05,7.01769]
[1779963264351,43.82,73464.61,0.0,0.94769,4e-05,7.00921]
[1779963269378,43.82,73463.55,0.0,0.94764,4e-05,7.01411]
[1779963274413,43.82,73463.1,0.0,0.94764,4e-05,7.01352]
[1779963279448,43.82,73461.12,0.0,0.94756,4e-05,7.02182]
[1779963284484,43.83,73461.27,0.0,0.94756,4e-05,7.02182]
[1779963288516,43.83,73469.4,0.0,0.94786,4e-05,6.99094]
[1779963293554,43.83,73469.53,0.0,0.94785,4e-05,6.99128]
[1779963298587,43.83,73467.81,0.0,0.94778,4e-05,6.99877]
[1779963303625,43.83,73466.6,0.0,0.94773,4e-05,7.00432]
[1779963308661,43.83,73463.69,0.0,0.94761,4e-05,7.01638]
[1779963313696,43.84,73462.75,0.0,0.94757,4e-05,7.02084]
[1779963318732,43.84,73462.04,0.0,0.94754,4e-05,7.02444]
[1779963323768,43.84,73463.1,0.0,0.94757,4e-05,7.02123]
[1779963328803,43.84,73468.29,0.0,0.94775,4e-05,7.00215]
[1779963333838,43.85,73466.67,0.0,0.9477,4e-05,7.0064]
[1779963338880,43.85,73462.67,0.0,0.94754,4e-05,7.02275]
[1779963343914,43.85,73461.28,0.0,0.94749,4e-05,7.02897]
[1779963348949,43.85,73459.98,0.0,0.94743,4e-05,7.03479]
[1779963353985,43.85,73458.43,0.0,0.94736,4e-05,7.04157]
[1779963359020,43.86,73455.91,0.0,0.94726,4e-05,7.05202]
[1779963364060,43.86,73459.52,0.0,0.94739,4e-05,7.03871]
[1779963369093,43.86,73460.79,0.0,0.94743,4e-05,7.03455]
[1779963374128,43.86,73461.1,0.0,0.94744,4e-05,7.03416]
[1779963379163,43.86,73464.28,0.0,0.94755,4e-05,7.02272]
[1779963383191,43.87,73467.75,0.0,0.94767,4e-05,7.01011]
[1779963388225,43.87,73465.23,0.0,0.94756,4e-05,7.02094]
[1779963393264,43.87,73460.88,0.0,0.94741,4e-05,7.03587]
[1779963398300,43.87,73455.24,0.0,0.94719,4e-05,7.05871]
[1779963403334,43.87,73453.54,0.0,0.94712,4e-05,7.06607]
[1779963412396,43.88,73453.61,0.0,0.94711,4e-05,7.06706]
[1779963417431,43.88,73455.77,0.0,0.94719,4e-05,7.05934]
[1779963422466,43.88,73456.89,0.0,0.94722,4e-05,7.0556]
[1779963427507,43.88,73457.42,0.0,0.94724,4e-05,7.05423]
[1779963430521,43.88,73467.26,0.0,0.9476,4e-05,7.01639]
[1779963431530,43.88,73463.68,0.0,0.94746,4e-05,7.03055]
[1779963433543,43.88,73458.6,0.0,0.94727,4e-05,7.05049]
[1779963439585,43.89,73455.77,0.0,0.94716,4e-05,7.0622]
[1779963444620,43.89,73454.0,0.0,0.94709,4e-05,7.06972]
[1779963449655,43.89,73453.84,0.0,0.94707,4e-05,7.07101]
[1779963454697,43.89,73451.76,0.0,0.94701,4e-05,7.07661]
[1779963455697,43.89,73446.91,0.0,0.94683,4e-05,7.09553]
[1779963459734,43.89,73441.52,0.0,0.94662,4e-05,7.1167]
[1779963461748,43.89,73434.31,0.0,0.94635,4e-05,7.14484]
[1779963467789,43.89,73433.13,0.0,0.94631,4e-05,7.14941]
[1779963472823,43.89,73431.2,0.0,0.94623,4e-05,7.15688]
[1779963476509,43.89,73421.67,0.0,0.94587,4e-05,7.19409]
[1779963477859,43.89,73422.01,0.0,0.94589,4e-05,7.1926]
[1779963482906,43.89,73418.96,0.0,0.94577,4e-05,7.20415]
[1779963483913,43.89,73409.27,0.0,0.9454,4e-05,7.24215]
[1779963484920,43.89,73406.53,0.0,0.9453,4e-05,7.25278]
[1779963486580,43.89,73396.76,0.0,0.94492,4e-05,7.29117]
[1779963487944,43.89,73391.97,0.0,0.94474,4e-05,7.30971]
[1779963491973,43.89,73391.81,0.0,0.94474,4e-05,7.30925]
[1779963496652,43.88,73379.07,0.0,0.94426,4e-05,7.35828]
[1779963502043,43.88,73378.29,0.0,0.94425,4e-05,7.35943]
[1779963507081,43.87,73377.38,0.0,0.94423,4e-05,7.36103]
[1779963512113,43.87,73377.25,0.0,0.94427,4e-05,7.35648]
[1779963517148,43.86,73377.58,0.0,0.9443,4e-05,7.35319]
[1779963522188,43.86,73375.27,0.0,0.94423,4e-05,7.36039]
[1779963527218,43.85,73374.65,0.0,0.94422,4e-05,7.36083]
[1779963532253,43.85,73376.66,0.0,0.94432,4e-05,7.35083]
[1779963537296,43.84,73374.67,0.0,0.94426,4e-05,7.35678]
[1779963542331,43.84,73370.77,0.0,0.94413,4e-05,7.37026]
[1779963547369,43.83,73372.55,0.0,0.94422,4e-05,7.36114]
[1779963552409,43.83,73372.88,0.0,0.94425,4e-05,7.35791]
[1779963557446,43.82,73371.3,0.0,0.9442,4e-05,7.36272]
[1779963562480,43.82,73372.36,0.0,0.94426,4e-05,7.35664]
[1779963567518,43.82,73369.42,0.0,0.94417,4e-05,7.36646]
[1779963572550,43.81,73368.49,0.0,0.94417,4e-05,7.36516]
[1779963576578,43.81,73359.64,0.0,0.94384,4e-05,7.39891]
[1779963577585,43.81,73352.97,0.0,0.94358,4e-05,7.42516]
[1779963578593,43.8,73352.79,0.0,0.94357,4e-05,7.42539]
[1779963581613,43.8,73342.92,0.0,0.9432,4e-05,7.46352]
[1779963582620,43.8,73342.66,0.0,0.94319,4e-05,7.46402]
[1779963585646,43.8,73337.35,0.0,0.943,4e-05,7.48374]
[1779963589673,43.79,73332.25,0.0,0.94281,4e-05,7.50198]
[1779963591689,43.79,73341.75,0.0,0.9432,4e-05,7.46254]
[1779963592695,43.79,73345.18,0.0,0.94335,4e-05,7.44824]
[1779963597729,43.78,73342.42,0.0,0.94327,4e-05,7.45629]
[1779963601758,43.77,73347.28,0.0,0.94348,4e-05,7.4348]
[1779963603776,43.77,73354.99,0.0,0.94379,4e-05,7.403]
[1779963605789,43.77,73358.84,0.0,0.94395,4e-05,7.38678]
[1779963610820,43.77,73360.93,0.0,0.94405,4e-05,7.37648]
[1779963615856,43.76,73363.09,0.0,0.94416,4e-05,7.36592]
[1779963620890,43.76,73363.4,0.0,0.94419,4e-05,7.36279]
[1779963625926,43.75,73363.26,0.0,0.9442,4e-05,7.36149]
[1779963631973,43.75,73362.26,0.0,0.9442,4e-05,7.36024]
[1779963637638,43.74,73359.8,0.0,0.94412,4e-05,7.36828]
[1779963640027,43.74,73354.62,0.0,0.94393,4e-05,7.38791]
[1779963645063,43.74,73354.01,0.0,0.94392,4e-05,7.38846]
[1779963650099,43.73,73354.51,0.0,0.94396,4e-05,7.38461]
[1779963655134,43.73,73354.61,0.0,0.94398,4e-05,7.38278]
[1779963660170,43.73,73354.23,0.0,0.94396,4e-05,7.38407]
[1779963665207,43.72,73356.11,0.0,0.94405,4e-05,7.3756]
[1779963670241,43.73,73355.31,0.0,0.94401,4e-05,7.37904]
[1779963675308,43.73,73353.54,0.0,0.94394,4e-05,7.38634]
[1779963677929,43.73,73336.83,0.0,0.94328,4e-05,7.45346]
[1779963678319,43.72,73336.34,0.0,0.94326,4e-05,7.455]
[1779963680333,43.72,73332.59,0.0,0.94312,4e-05,7.46994]
[1779963685369,43.72,73331.74,0.0,0.94309,4e-05,7.47248]
[1779963690404,43.72,73328.64,0.0,0.94299,4e-05,7.4829]
[1779963695439,43.71,73323.81,0.0,0.94284,4e-05,7.49675]
[1779963700475,43.7,73319.04,0.0,0.94267,4e-05,7.5133]
[1779963705509,43.7,73319.24,0.0,0.94271,4e-05,7.50972]
[1779963710544,43.69,73317.54,0.0,0.94266,4e-05,7.51419]
[1779963715581,43.69,73316.97,0.0,0.94265,4e-05,7.51525]
[1779963720616,43.69,73317.58,0.0,0.94269,4e-05,7.5119]
[1779963722633,43.69,73309.15,0.0,0.94235,4e-05,7.54568]
[1779963723637,43.69,73299.02,0.0,0.94194,4e-05,7.58663]
[1779963724643,43.68,73295.7,0.0,0.94181,4e-05,7.59985]
[1779963729679,43.69,73293.57,0.0,0.94172,4e-05,7.60907]
[1779963731695,43.69,73286.93,0.0,0.94144,4e-05,7.6364]
[1779963732699,43.69,73284.74,0.0,0.94135,4e-05,7.64542]
[1779963737735,43.69,73280.03,0.0,0.94116,4e-05,7.66492]
[1779963741765,43.69,73274.73,0.0,0.94094,4e-05,7.68679]
[1779963746799,43.69,73268.77,0.0,0.94069,4e-05,7.7113]
[1779963751833,43.69,73273.17,0.0,0.94089,4e-05,7.69013]
[1779963756870,43.69,73270.47,0.0,0.94078,4e-05,7.7013]
[1779963761903,43.69,73275.16,0.0,0.94098,4e-05,7.68197]
[1779963766938,43.69,73269.93,0.0,0.94076,4e-05,7.70344]
[1779963771974,43.69,73271.1,0.0,0.94081,4e-05,7.69852]
[1779963777017,43.69,73269.82,0.0,0.94076,4e-05,7.70363]
[1779963782056,43.69,73266.2,0.0,0.94061,4e-05,7.71832]
[1779963785075,43.69,73259.74,0.0,0.94034,4e-05,7.7447]
[1779963790108,43.68,73258.95,0.0,0.94032,4e-05,7.74746]
[1779963795143,43.68,73253.82,0.0,0.94011,4e-05,7.76806]
[1779963798815,43.68,73262.53,0.0,0.94047,4e-05,7.73176]
[1779963801185,43.68,73266.44,0.0,0.94064,4e-05,7.71541]
[1779963806220,43.68,73266.48,0.0,0.94064,4e-05,7.71497]
[1779963811256,43.68,73266.18,0.0,0.94066,4e-05,7.7128]
[1779963816297,43.68,73265.97,0.0,0.94065,4e-05,7.71338]
[1779963818955,43.68,73259.26,0.0,0.94037,4e-05,7.74076]
[1779963824349,43.68,73259.65,0.0,0.9404,4e-05,7.73865]
[1779963829386,43.68,73257.8,0.0,0.94032,4e-05,7.74573]
[1779963834420,43.68,73261.6,0.0,0.94049,4e-05,7.72952]
[1779963839096,43.67,73252.69,0.0,0.94012,4e-05,7.76571]
[1779963844490,43.67,73252.91,0.0,0.94014,4e-05,7.76406]
[1779963849526,43.67,73256.71,0.0,0.9403,4e-05,7.74776]
[1779963854561,43.67,73261.06,0.0,0.94049,4e-05,7.72935]
[1779963859596,43.67,73261.76,0.0,0.94052,4e-05,7.72612]
[1779963864632,43.67,73261.71,0.0,0.94052,4e-05,7.72605]
[1779963869667,43.67,73261.67,0.0,0.94052,4e-05,7.72597]
[1779963874701,43.67,73259.56,0.0,0.94046,4e-05,7.73128]
[1779963879737,43.67,73264.77,0.0,0.94068,4e-05,7.70957]
[1779963884772,43.67,73266.33,0.0,0.94074,4e-05,7.70295]
[1779963889805,43.67,73268.19,0.0,0.94082,4e-05,7.69513]
[1779963894843,43.67,73272.4,0.0,0.941,4e-05,7.67768]
[1779963899884,43.67,73271.18,0.0,0.94095,4e-05,7.68261]
[1779963904922,43.66,73266.89,0.0,0.94077,4e-05,7.70005]
[1779963909957,43.66,73265.1,0.0,0.9407,4e-05,7.70717]
[1779963914991,43.66,73260.03,0.0,0.94049,4e-05,7.72768]
[1779963920028,43.66,73261.25,0.0,0.94055,4e-05,7.72218]
[1779963925063,43.66,73263.09,0.0,0.94063,4e-05,7.71418]
[1779963930099,43.66,73265.23,0.0,0.94072,4e-05,7.70495]
[1779963939806,43.66,73266.63,0.0,0.94081,4e-05,7.69555]
[1779963946210,43.66,73268.24,0.0,0.94088,4e-05,7.68857]
[1779963951245,43.66,73269.21,0.0,0.94092,4e-05,7.68437]
[1779963956280,43.66,73270.34,0.0,0.94097,4e-05,7.67953]
[1779963961316,43.66,73271.36,0.0,0.94101,4e-05,7.67516]
[1779963966350,43.66,73269.75,0.0,0.94095,4e-05,7.6816]
[1779963973398,43.66,73267.85,0.0,0.94087,4e-05,7.68923]
[1779963980090,43.66,73264.85,0.0,0.94075,4e-05,7.7014]
[1779963984478,43.66,73275.73,0.0,0.9412,4e-05,7.65665]
[1779963985483,43.66,73281.55,0.0,0.94144,4e-05,7.63287]
[1779963986497,43.66,73286.52,0.0,0.94164,4e-05,7.61264]
[1779963990163,43.66,73288.21,0.0,0.9417,4e-05,7.60622]
[1779963995555,43.66,73284.39,0.0,0.94156,4e-05,7.61932]
[1779963997571,43.66,73277.1,0.0,0.94126,4e-05,7.64935]
[1779964001599,43.66,73274.94,0.0,0.94117,4e-05,7.65842]
[1779964004621,43.66,73269.1,0.0,0.94093,4e-05,7.68247]
[1779964010306,43.66,73266.67,0.0,0.94083,4e-05,7.69246]
[1779964015699,43.66,73265.46,0.0,0.94078,4e-05,7.69739]
[1779964020733,43.66,73266.3,0.0,0.94081,4e-05,7.6939]
[1779964024762,43.66,73257.84,0.0,0.94046,4e-05,7.72876]
[1779964025769,43.66,73256.04,0.0,0.94039,4e-05,7.73613]
[1779964028789,43.66,73252.86,0.0,0.94026,4e-05,7.74904]
[1779964032817,43.66,73260.74,0.0,0.94059,4e-05,7.71628]
[1779964037852,43.66,73262.0,0.0,0.94064,4e-05,7.71095]
[1779964042887,43.66,73261.59,0.0,0.94063,4e-05,7.71245]
[1779964047922,43.66,73260.05,0.0,0.94057,4e-05,7.71854]
[1779964052957,43.66,73260.02,0.0,0.94059,4e-05,7.71519]
[1779964057993,43.65,73265.2,0.0,0.94081,4e-05,7.69353]
[1779964066051,43.65,73266.07,0.0,0.94085,4e-05,7.68952]
[1779964071085,43.65,73267.31,0.0,0.9409,4e-05,7.68414]
[1779964076122,43.65,73269.01,0.0,0.94097,4e-05,7.67687]
[1779964080169,43.65,73276.34,0.0,0.94128,4e-05,7.64661]
[1779964081174,43.65,73277.82,0.0,0.94134,4e-05,7.64055]
[1779964086210,43.65,73277.29,0.0,0.94132,4e-05,7.64273]
[1779964091261,43.65,73277.22,0.0,0.94131,4e-05,7.64301]
[1779964096295,43.65,73277.85,0.0,0.94134,4e-05,7.64044]
[1779964101329,43.65,73278.78,0.0,0.94138,4e-05,7.63676]
[1779964106364,43.65,73278.19,0.0,0.94135,4e-05,7.63933]
[1779964113417,43.65,73277.25,0.0,0.94133,4e-05,7.64039]
[1779964118449,43.65,73275.31,0.0,0.94125,4e-05,7.64853]
[1779964123483,43.65,73274.1,0.0,0.9412,4e-05,7.65366]
[1779964129526,43.65,73277.79,0.0,0.94135,4e-05,7.63881]
[1779964133554,43.66,73283.4,0.0,0.94158,4e-05,7.61611]
[1779964138598,43.66,73282.79,0.0,0.94155,4e-05,7.61907]
[1779964143630,43.66,73281.59,0.0,0.94149,4e-05,7.62445]
[1779964148672,43.66,73285.72,0.0,0.94166,4e-05,7.60798]
[1779964151293,43.66,73294.07,0.0,0.94201,4e-05,7.57299]
[1779964156727,43.66,73297.74,0.0,0.94216,4e-05,7.55791]
[1779964161363,43.66,73306.99,0.0,0.94253,4e-05,7.52073]
[1779964166798,43.65,73307.84,0.0,0.94257,4e-05,7.51617]
[1779964171831,43.65,73307.53,0.0,0.94259,4e-05,7.51331]
[1779964177874,43.65,73307.19,0.0,0.94259,4e-05,7.51351]
[1779964184923,43.65,73307.22,0.0,0.9426,4e-05,7.51211]
[1779964189958,43.64,73309.74,0.0,0.94271,4e-05,7.50102]
[1779964191972,43.64,73316.67,0.0,0.943,4e-05,7.47231]
[1779964197009,43.64,73317.95,0.0,0.94307,4e-05,7.46466]
[1779964202050,43.63,73316.65,0.0,0.94303,4e-05,7.46884]
[1779964207085,43.63,73315.95,0.0,0.94301,4e-05,7.47139]
[1779964211114,43.63,73312.22,0.0,0.94285,4e-05,7.48699]
[1779964214136,43.64,73308.49,0.0,0.94269,4e-05,7.50293]
[1779964219171,43.64,73304.4,0.0,0.94252,4e-05,7.52077]
[1779964224206,43.64,73304.48,0.0,0.94251,4e-05,7.52157]
[1779964227228,43.64,73310.12,0.0,0.94273,4e-05,7.499]
[1779964232262,43.64,73308.85,0.0,0.94271,4e-05,7.50019]
[1779964237297,43.64,73308.88,0.0,0.94272,4e-05,7.4992]
[1779964242332,43.64,73307.43,0.0,0.94267,4e-05,7.50422]
[1779964247368,43.63,73307.19,0.0,0.94267,4e-05,7.50432]
[1779964252408,43.64,73305.88,0.0,0.94261,4e-05,7.51032]
[1779964257439,43.64,73310.07,0.0,0.94277,4e-05,7.49469]
[1779964262480,43.64,73308.6,0.0,0.94269,4e-05,7.50196]
[1779964264490,43.64,73300.78,0.0,0.94237,4e-05,7.53413]
[1779964269523,43.65,73300.65,0.0,0.94236,4e-05,7.53574]
[1779964274559,43.65,73300.28,0.0,0.94233,4e-05,7.53837]
[1779964279597,43.65,73299.54,0.0,0.94229,4e-05,7.5425]
[1779964284628,43.65,73299.12,0.0,0.94228,4e-05,7.54338]
[1779964286643,43.65,73292.2,0.0,0.94199,4e-05,7.57218]
[1779964292275,43.65,73293.13,0.0,0.94204,4e-05,7.56629]
[1779964297722,43.66,73293.72,0.0,0.94206,4e-05,7.56512]
[1779964302756,43.66,73294.68,0.0,0.94209,4e-05,7.56226]
[1779964307791,43.66,73295.76,0.0,0.94212,4e-05,7.55894]
[1779964312825,43.66,73296.49,0.0,0.94214,4e-05,7.55708]
[1779964317860,43.67,73296.57,0.0,0.94213,4e-05,7.55789]
[1779964322895,43.67,73297.79,0.0,0.94217,4e-05,7.55406]
[1779964327932,43.67,73301.05,0.0,0.94229,4e-05,7.54207]
[1779964332967,43.68,73299.79,0.0,0.94223,4e-05,7.54843]
[1779964342625,43.68,73300.43,0.0,0.94224,4e-05,7.54736]
[1779964348077,43.68,73301.66,0.0,0.94227,4e-05,7.54355]
[1779964353112,43.68,73302.16,0.0,0.9423,4e-05,7.53958]
[1779964358147,43.69,73303.77,0.0,0.94236,4e-05,7.53419]
[1779964360162,43.69,73308.78,0.0,0.94256,4e-05,7.51434]
[1779964364190,43.69,73313.44,0.0,0.94274,4e-05,7.49609]
[1779964366204,43.69,73316.94,0.0,0.94288,4e-05,7.48168]
[1779964371239,43.69,73318.95,0.0,0.94297,4e-05,7.47299]
[1779964375266,43.69,73310.08,0.0,0.94262,4e-05,7.50839]
[1779964380302,43.69,73308.45,0.0,0.94254,4e-05,7.51583]
[1779964385352,43.69,73309.98,0.0,0.94259,4e-05,7.51088]
[1779964390371,43.69,73310.45,0.0,0.94262,4e-05,7.50812]
[1779964395406,43.69,73314.43,0.0,0.94279,4e-05,7.49118]
[1779964401449,43.69,73317.62,0.0,0.94292,4e-05,7.47731]
[1779964408497,43.68,73316.03,0.0,0.94287,4e-05,7.48264]
[1779964413533,43.68,73317.01,0.0,0.94294,4e-05,7.47485]
[1779964418567,43.68,73317.28,0.0,0.94296,4e-05,7.47309]
[1779964423602,43.68,73319.24,0.0,0.94304,4e-05,7.46456]
[1779964431658,43.68,73315.03,0.0,0.94289,4e-05,7.48026]
[1779964436693,43.67,73319.41,0.0,0.94307,4e-05,7.46189]
[1779964441728,43.67,73322.34,0.0,0.94319,4e-05,7.44952]
[1779964446767,43.67,73321.27,0.0,0.94315,4e-05,7.45331]
[1779964451798,43.67,73322.73,0.0,0.94322,4e-05,7.44687]
[1779964456835,43.67,73326.51,0.0,0.94337,4e-05,7.43117]
[1779964461876,43.67,73326.44,0.0,0.94337,4e-05,7.43103]
[1779964466910,43.67,73324.3,0.0,0.94329,4e-05,7.4392]
[1779964471948,43.67,73324.75,0.0,0.94334,4e-05,7.43381]
[1779964476983,43.66,73325.6,0.0,0.94337,4e-05,7.42991]
[1779964482018,43.66,73326.15,0.0,0.9434,4e-05,7.42724]
[1779964487055,43.66,73326.28,0.0,0.94341,4e-05,7.42624]
[1779964492091,43.66,73326.6,0.0,0.94343,4e-05,7.42441]
[1779964497125,43.66,73328.04,0.0,0.94349,4e-05,7.41799]
[1779964501154,43.66,73335.97,0.0,0.94381,4e-05,7.38566]
[1779964502162,43.66,73340.17,0.0,0.94398,4e-05,7.36875]
[1779964507197,43.66,73337.99,0.0,0.94389,4e-05,7.3773]
[1779964512231,43.66,73335.93,0.0,0.94382,4e-05,7.38536]
[1779964519280,43.66,73335.73,0.0,0.94381,4e-05,7.38592]
[1779964524316,43.66,73332.82,0.0,0.9437,4e-05,7.39745]
[1779964529351,43.66,73330.47,0.0,0.9436,4e-05,7.4067]
[1779964530359,43.66,73319.88,0.0,0.94318,4e-05,7.4493]
[1779964531367,43.65,73317.74,0.0,0.94312,4e-05,7.45474]
[1779964536401,43.65,73317.21,0.0,0.9431,4e-05,7.4562]
[1779964541436,43.65,73316.56,0.0,0.94308,4e-05,7.45811]
[1779964545464,43.65,73321.72,0.0,0.9433,4e-05,7.43674]
[1779964546471,43.65,73328.73,0.0,0.94358,4e-05,7.4084]
[1779964547480,43.65,73331.94,0.0,0.94371,4e-05,7.39543]
[1779964552513,43.65,73332.15,0.0,0.94372,4e-05,7.39436]
[1779964557549,43.65,73329.39,0.0,0.94361,4e-05,7.40525]
[1779964563590,43.65,73324.81,0.0,0.94341,4e-05,7.42546]
[1779964569632,43.66,73323.84,0.0,0.94335,4e-05,7.43144]
[1779964574668,43.66,73322.81,0.0,0.94329,4e-05,7.43718]
[1779964579702,43.67,73321.88,0.0,0.94324,4e-05,7.44244]
[1779964584737,43.67,73321.83,0.0,0.94323,4e-05,7.44408]
[1779964589773,43.67,73316.77,0.0,0.94301,4e-05,7.46586]
[1779964594807,43.67,73318.7,0.0,0.9431,4e-05,7.45617]
[1779964599843,43.68,73321.53,0.0,0.9432,4e-05,7.44603]
[1779964602865,43.68,73314.43,0.0,0.9429,4e-05,7.47568]
[1779964607899,43.68,73312.52,0.0,0.94281,4e-05,7.48455]
[1779964612935,43.69,73309.62,0.0,0.94269,4e-05,7.4974]
[1779964617968,43.69,73308.09,0.0,0.94261,4e-05,7.50468]
[1779964623002,43.69,73309.21,0.0,0.94265,4e-05,7.50123]
[1779964628040,43.69,73317.83,0.0,0.94298,4e-05,7.46759]
[1779964633078,43.7,73316.76,0.0,0.94293,4e-05,7.47336]
[1779964638112,43.7,73317.68,0.0,0.94295,4e-05,7.47108]
[1779964640128,43.7,73324.38,0.0,0.94321,4e-05,7.44464]
[1779964641133,43.7,73325.07,0.0,0.94324,4e-05,7.44219]
[1779964646169,43.7,73323.77,0.0,0.94318,4e-05,7.44756]
[1779964651205,43.71,73320.49,0.0,0.94307,4e-05,7.45866]
[1779964656239,43.71,73313.89,0.0,0.94279,4e-05,7.48585]
[1779964661275,43.71,73312.88,0.0,0.94275,4e-05,7.48994]
[1779964666311,43.71,73312.44,0.0,0.94272,4e-05,7.49328]
[1779964671347,43.71,73312.42,0.0,0.94271,4e-05,7.49454]
[1779964676382,43.72,73311.53,0.0,0.94266,4e-05,7.49931]
[1779964681417,43.72,73311.3,0.0,0.94264,4e-05,7.50176]
[1779964686452,43.72,73320.11,0.0,0.943,4e-05,7.46578]
[1779964688466,43.72,73326.95,0.0,0.94327,4e-05,7.43818]
[1779964693501,43.72,73330.02,0.0,0.94339,4e-05,7.4259]
[1779964698537,43.72,73334.72,0.0,0.94358,4e-05,7.40727]
[1779964703571,43.72,73338.12,0.0,0.94371,4e-05,7.39405]
[1779964709620,43.72,73344.48,0.0,0.94395,4e-05,7.36921]
[1779964711628,43.72,73349.81,0.0,0.94418,4e-05,7.34507]
[1779964713642,43.72,73352.31,0.0,0.94428,4e-05,7.33542]
[1779964717671,43.73,73348.11,0.0,0.94411,4e-05,7.3528]
[1779964722705,43.73,73351.77,0.0,0.94424,4e-05,7.33888]
[1779964727739,43.73,73353.97,0.0,0.94432,4e-05,7.33086]
[1779964732781,43.73,73357.44,0.0,0.94445,4e-05,7.31788]
[1779964737816,43.73,73360.77,0.0,0.94457,4e-05,7.30555]
[1779964742852,43.74,73357.68,0.0,0.94444,4e-05,7.31881]
[1779964746882,43.74,73352.16,0.0,0.94421,4e-05,7.34265]
[1779964751914,43.75,73349.1,0.0,0.94406,4e-05,7.35755]
[1779964756949,43.75,73347.67,0.0,0.94398,4e-05,7.36594]
[1779964761984,43.76,73346.26,0.0,0.9439,4e-05,7.37424]
[1779964767019,43.77,73344.25,0.0,0.94379,4e-05,7.38488]
[1779964772053,43.77,73342.91,0.0,0.94373,4e-05,7.39023]
[1779964779103,43.78,73341.98,0.0,0.94366,4e-05,7.39747]
[1779964784138,43.79,73341.14,0.0,0.9436,4e-05,7.40331]
[1779964789174,43.79,73340.08,0.0,0.94354,4e-05,7.40994]
[1779964794208,43.8,73339.51,0.0,0.94349,4e-05,7.41451]
[1779964800250,43.8,73339.01,0.0,0.94345,4e-05,7.41913]
[1779964805882,43.81,73355.52,0.0,0.94409,4e-05,7.35474]
[1779964806296,43.81,73355.52,0.0,0.94409,4e-05,7.35479]
[1779964811331,43.81,73360.29,0.0,0.94427,4e-05,7.33575]
[1779964816366,43.81,73362.78,0.0,0.94435,4e-05,7.32762]
[1779964822410,43.82,73366.75,0.0,0.9445,4e-05,7.31315]
[1779964828451,43.82,73368.43,0.0,0.94455,4e-05,7.30751]
[1779964833486,43.82,73368.46,0.0,0.94457,4e-05,7.30525]
[1779964838521,43.83,73370.54,0.0,0.94463,4e-05,7.29874]
[1779964843556,43.83,73370.38,0.0,0.94461,4e-05,7.30077]
[1779964845578,43.83,73379.52,0.0,0.94496,4e-05,7.26505]
[1779964848596,43.83,73383.45,0.0,0.94512,4e-05,7.24942]
[1779964853627,43.83,73388.05,0.0,0.9453,4e-05,7.23118]
[1779964858662,43.83,73390.29,0.0,0.94538,4e-05,7.2223]
[1779964863697,43.83,73396.47,0.0,0.94562,4e-05,7.19796]
[1779964865710,43.83,73402.84,0.0,0.94587,4e-05,7.173]
[1779964872762,43.83,73404.46,0.0,0.94592,4e-05,7.16705]
[1779964876790,43.83,73396.83,0.0,0.94563,4e-05,7.19725]
[1779964881824,43.83,73395.28,0.0,0.94557,4e-05,7.2034]
[1779964886859,43.83,73395.15,0.0,0.94556,4e-05,7.20394]
[1779964891894,43.83,73395.23,0.0,0.94558,4e-05,7.20136]
[1779964896929,43.84,73396.12,0.0,0.9456,4e-05,7.19978]
[1779964902972,43.84,73398.1,0.0,0.94565,4e-05,7.19388]
[1779964908010,43.85,73398.45,0.0,0.94565,4e-05,7.19478]
[1779964913041,43.85,73398.21,0.0,0.94563,4e-05,7.19602]
[1779964918077,43.85,73399.81,0.0,0.9457,4e-05,7.18964]
[1779964923111,43.85,73400.16,0.0,0.94571,4e-05,7.18818]
[1779964928149,43.85,73400.04,0.0,0.94571,4e-05,7.18854]
[1779964933183,43.85,73404.66,0.0,0.94588,4e-05,7.17041]
[1779964938219,43.85,73404.0,0.0,0.94586,4e-05,7.17312]
[1779964943254,43.85,73403.37,0.0,0.94583,4e-05,7.17573]
[1779964948288,43.85,73403.09,0.0,0.94582,4e-05,7.17702]
[1779964953326,43.85,73403.44,0.0,0.94585,4e-05,7.17283]
[1779964958361,43.85,73406.82,0.0,0.94598,4e-05,7.15985]
[1779964963396,43.85,73403.54,0.0,0.94585,4e-05,7.17319]
[1779964968435,43.86,73403.28,0.0,0.94582,4e-05,7.17648]
[1779964973466,43.87,73405.45,0.0,0.94587,4e-05,7.1713]
[1779964978501,43.87,73405.27,0.0,0.94584,4e-05,7.17419]
[1779964983536,43.88,73400.87,0.0,0.94564,4e-05,7.1944]
[1779964988572,43.89,73402.12,0.0,0.94566,4e-05,7.19308]
[1779964997245,43.9,73402.51,0.0,0.94561,4e-05,7.19799]
[1779965002669,43.91,73404.21,0.0,0.94563,4e-05,7.19561]
[1779965008711,43.92,73404.24,0.0,0.9456,4e-05,7.19939]
[1779965013746,43.93,73403.88,0.0,0.94559,4e-05,7.19937]
[1779965019788,43.93,73401.78,0.0,0.94549,4e-05,7.2095]
[1779965025831,43.93,73403.37,0.0,0.94553,4e-05,7.20514]
[1779965030866,43.94,73403.32,0.0,0.94552,4e-05,7.20689]
[1779965035906,43.94,73401.27,0.0,0.94542,4e-05,7.21683]
[1779965042952,43.96,73402.18,0.0,0.94541,4e-05,7.21806]
[1779965047988,43.96,73401.52,0.0,0.94535,4e-05,7.22402]
[1779965054030,43.97,73401.56,0.0,0.94532,4e-05,7.22783]
[1779965059065,43.98,73401.67,0.0,0.94529,4e-05,7.23069]
[1779965064100,43.99,73402.4,0.0,0.94529,4e-05,7.23109]
[1779965069135,44.0,73403.2,0.0,0.94528,4e-05,7.23122]
[1779965074172,44.0,73402.53,0.0,0.94525,4e-05,7.23341]
[1779965079205,44.01,73403.69,0.0,0.94526,4e-05,7.23274]
[1779965084242,44.02,73400.48,0.0,0.94511,4e-05,7.24851]
[1779965090282,44.03,73400.84,0.0,0.94509,4e-05,7.25082]
[1779965097332,44.04,73402.2,0.0,0.9451,4e-05,7.24982]
[1779965104381,44.05,73402.88,0.0,0.94508,4e-05,7.25148]
[1779965108410,44.06,73396.78,0.0,0.94482,4e-05,7.2779]
[1779965114450,44.06,73397.9,0.0,0.94483,4e-05,7.27692]
[1779965120493,44.07,73396.97,0.0,0.94476,4e-05,7.28402]
[1779965125527,44.08,73398.22,0.0,0.94479,4e-05,7.28119]
[1779965130564,44.09,73397.42,0.0,0.94473,4e-05,7.28719]
[1779965135597,44.09,73397.4,0.0,0.94473,4e-05,7.28704]
[1779965140633,44.1,73396.09,0.0,0.94465,4e-05,7.29505]
[1779965146674,44.11,73394.21,0.0,0.94454,4e-05,7.30584]
[1779965151714,44.11,73392.55,0.0,0.94445,4e-05,7.31519]
[1779965156747,44.12,73391.12,0.0,0.94437,4e-05,7.32357]
[1779965161783,44.13,73394.17,0.0,0.94446,4e-05,7.3142]
[1779965162790,44.13,73400.94,0.0,0.94472,4e-05,7.28804]
[1779965163802,44.13,73405.95,0.0,0.94492,4e-05,7.26817]
[1779965166817,44.13,73415.99,0.0,0.9453,4e-05,7.22865]
[1779965168448,44.13,73426.71,0.0,0.94572,4e-05,7.18678]
[1779965173866,44.13,73431.91,0.0,0.94591,4e-05,7.16702]
[1779965178519,44.13,73431.79,0.0,0.9459,4e-05,7.16785]
[1779965183936,44.13,73432.23,0.0,0.94591,4e-05,7.16668]
[1779965188972,44.13,73432.26,0.0,0.94591,4e-05,7.16698]
[1779965191992,44.13,73437.43,0.0,0.94612,4e-05,7.14408]
[1779965197028,44.13,73441.53,0.0,0.94627,4e-05,7.12883]
[1779965202063,44.14,73440.27,0.0,0.94622,4e-05,7.13439]
[1779965208105,44.14,73438.64,0.0,0.94615,4e-05,7.14183]
[1779965213139,44.14,73437.65,0.0,0.9461,4e-05,7.14624]
[1779965219181,44.14,73439.88,0.0,0.94618,4e-05,7.13833]
[1779965224219,44.14,73436.46,0.0,0.94605,4e-05,7.15218]
[1779965230258,44.15,73435.69,0.0,0.94601,4e-05,7.1557]
[1779965235294,44.15,73434.55,0.0,0.94596,4e-05,7.16051]
[1779965241337,44.15,73434.22,0.0,0.94594,4e-05,7.16258]
[1779965247378,44.15,73434.31,0.0,0.94594,4e-05,7.16258]
[1779965250403,44.15,73417.02,0.0,0.94528,4e-05,7.23018]
[1779965256444,44.15,73415.56,0.0,0.94525,4e-05,7.23244]
[1779965261485,44.15,73418.27,0.0,0.94536,4e-05,7.22157]
[1779965263496,44.15,73438.55,0.0,0.94613,4e-05,7.14246]
[1779965264504,44.15,73444.72,0.0,0.94636,4e-05,7.11861]
[1779965267524,44.15,73451.37,0.0,0.94661,4e-05,7.09364]
[1779965272560,44.15,73455.2,0.0,0.94674,4e-05,7.07972]
[1779965277595,44.15,73458.19,0.0,0.94685,4e-05,7.0691]
[1779965282631,44.16,73459.27,0.0,0.94688,4e-05,7.0659]
[1779965287666,44.16,73460.29,0.0,0.94691,4e-05,7.0629]
[1779965291692,44.16,73472.89,0.0,0.94737,4e-05,7.01517]
[1779965292701,44.16,73477.92,0.0,0.94756,4e-05,6.99613]
[1779965297734,44.17,73482.52,0.0,0.94771,4e-05,6.98034]
[1779965303777,44.17,73483.89,0.0,0.94774,4e-05,6.97688]
[1779965306796,44.17,73463.58,0.0,0.94698,4e-05,7.05585]
[1779965307805,44.17,73460.23,0.0,0.94685,4e-05,7.06895]
[1779965311833,44.17,73467.22,0.0,0.94713,4e-05,7.03956]
[1779965316867,44.18,73468.85,0.0,0.94718,4e-05,7.03421]
[1779965321902,44.18,73468.05,0.0,0.94714,4e-05,7.03819]
[1779965326940,44.18,73468.31,0.0,0.94714,4e-05,7.0384]
[1779965331974,44.18,73464.67,0.0,0.947,4e-05,7.05315]
[1779965332984,44.18,73459.28,0.0,0.94679,4e-05,7.0742]
[1779965336004,44.18,73454.0,0.0,0.94659,4e-05,7.09478]
[1779965339665,44.19,73445.61,0.0,0.94627,4e-05,7.12753]
[1779965345071,44.19,73443.44,0.0,0.94619,4e-05,7.13617]
[1779965350101,44.19,73438.71,0.0,0.94601,4e-05,7.15458]
[1779965353123,44.19,73432.7,0.0,0.94578,4e-05,7.17793]
[1779965358158,44.19,73430.47,0.0,0.94569,4e-05,7.1868]
[1779965363193,44.19,73430.57,0.0,0.9457,4e-05,7.18615]
[1779965368229,44.18,73428.13,0.0,0.94561,4e-05,7.1954]
[1779965373263,44.19,73427.72,0.0,0.94561,4e-05,7.19405]
[1779965378298,44.18,73428.66,0.0,0.94565,4e-05,7.19012]
[1779965383334,44.18,73428.54,0.0,0.94565,4e-05,7.19034]
[1779965388368,44.18,73428.05,0.0,0.94563,4e-05,7.19198]
[1779965390387,44.18,73422.92,0.0,0.94543,4e-05,7.21226]
[1779965391391,44.18,73402.09,0.0,0.94463,4e-05,7.29416]
[1779965396428,44.18,73399.75,0.0,0.94454,4e-05,7.30299]
[1779965401462,44.18,73402.64,0.0,0.94467,4e-05,7.29052]
[1779965406498,44.18,73403.69,0.0,0.94471,4e-05,7.28549]
[1779965408512,44.18,73398.65,0.0,0.94452,4e-05,7.30495]
[1779965410525,44.18,73390.13,0.0,0.94419,4e-05,7.33814]
[1779965415567,44.17,73387.22,0.0,0.94409,4e-05,7.34898]
[1779965420597,44.18,73385.35,0.0,0.944,4e-05,7.35788]
[1779965423617,44.18,73382.85,0.0,0.94389,4e-05,7.36897]
[1779965428651,44.19,73383.89,0.0,0.94391,4e-05,7.36675]
[1779965433698,44.19,73379.51,0.0,0.94374,4e-05,7.38289]
[1779965434713,44.19,73360.84,0.0,0.94301,4e-05,7.45716]
[1779965435713,44.19,73359.08,0.0,0.94293,4e-05,7.46465]
[1779965440749,44.19,73359.91,0.0,0.94296,4e-05,7.4616]
[1779965445784,44.19,73361.92,0.0,0.94305,4e-05,7.45267]
[1779965450819,44.19,73363.66,0.0,0.94313,4e-05,7.44485]
[1779965455855,44.19,73366.92,0.0,0.94327,4e-05,7.4311]
[1779965460889,44.18,73366.93,0.0,0.94327,4e-05,7.43032]
[1779965461942,44.18,73372.15,0.0,0.94348,4e-05,7.4094]
[1779965464937,44.18,73373.03,0.0,0.94352,4e-05,7.40553]
[1779965470616,44.18,73367.62,0.0,0.94331,4e-05,7.42636]
[1779965475023,44.18,73346.77,0.0,0.94249,4e-05,7.50916]
[1779965476032,44.18,73309.29,0.0,0.94097,4e-05,7.66028]
[1779965478060,44.18,73276.41,0.0,0.93962,4e-05,7.79417]
[1779965479071,44.17,73262.35,0.0,0.93906,4e-05,7.84929]
[1779965480751,44.16,73282.46,0.0,0.93993,4e-05,7.76309]
[1779965482121,44.16,73300.23,0.0,0.94067,4e-05,7.69039]
[1779965483143,44.16,73335.96,0.0,0.94212,4e-05,7.54589]
[1779965484133,44.16,73342.24,0.0,0.94237,4e-05,7.52024]
[1779965486146,44.16,73347.62,0.0,0.9426,4e-05,7.49813]
[1779965488162,44.16,73341.5,0.0,0.94235,4e-05,7.5222]
[1779965489168,44.16,73341.31,0.0,0.94235,4e-05,7.52269]
[1779965490825,44.16,73349.47,0.0,0.94268,4e-05,7.48942]
[1779965492189,44.16,73342.45,0.0,0.94242,4e-05,7.51424]
[1779965494204,44.16,73341.72,0.0,0.9424,4e-05,7.51663]
[1779965497228,44.16,73334.99,0.0,0.94213,4e-05,7.54324]
[1779965500898,44.16,73334.31,0.0,0.9421,4e-05,7.54636]
[1779965506293,44.16,73334.05,0.0,0.9421,4e-05,7.54699]
[1779965508307,44.15,73317.48,0.0,0.94143,4e-05,7.61356]
[1779965509312,44.15,73312.49,0.0,0.94123,4e-05,7.63331]
[1779965510970,44.15,73318.78,0.0,0.9415,4e-05,7.60691]
[1779965513339,44.15,73313.27,0.0,0.94128,4e-05,7.62829]
[1779965518375,44.15,73313.16,0.0,0.94129,4e-05,7.62723]
[1779965523414,44.14,73311.49,0.0,0.94123,4e-05,7.63368]
[1779965526436,44.14,73304.82,0.0,0.94095,4e-05,7.66057]
[1779965527442,44.14,73301.26,0.0,0.94081,4e-05,7.67478]
[1779965532478,44.14,73297.27,0.0,0.94065,4e-05,7.69026]
[1779965536508,44.14,73292.16,0.0,0.94045,4e-05,7.71048]
[1779965541541,44.14,73287.84,0.0,0.94028,4e-05,7.7273]
[1779965546577,44.14,73281.71,0.0,0.94004,4e-05,7.75147]
[1779965550604,44.13,73271.72,0.0,0.93963,4e-05,7.79151]
[1779965551612,44.13,73268.89,0.0,0.93954,4e-05,7.7997]
[1779965555639,44.13,73266.85,0.0,0.93946,4e-05,7.80689]
[1779965560674,44.13,73271.27,0.0,0.93965,4e-05,7.78801]
[1779965565710,44.13,73270.63,0.0,0.93963,4e-05,7.79041]
[1779965570744,44.13,73272.79,0.0,0.93972,4e-05,7.78133]
[1779965575779,44.13,73274.52,0.0,0.9398,4e-05,7.77404]
[1779965580814,44.13,73274.48,0.0,0.9398,4e-05,7.77404]
[1779965584842,44.13,73279.56,0.0,0.94001,4e-05,7.75313]
[1779965589879,44.13,73277.33,0.0,0.93992,4e-05,7.76176]
[1779965594912,44.12,73276.08,0.0,0.93988,4e-05,7.76559]
[1779965600959,44.12,73275.53,0.0,0.93987,4e-05,7.76629]
[1779965605990,44.12,73273.86,0.0,0.93981,4e-05,7.77259]
[1779965611024,44.12,73275.98,0.0,0.93992,4e-05,7.76067]
[1779965616059,44.12,73277.35,0.0,0.93998,4e-05,7.755]
[1779965622101,44.11,73277.44,0.0,0.93999,4e-05,7.75367]
[1779965627136,44.11,73276.43,0.0,0.93996,4e-05,7.75659]
[1779965632173,44.11,73272.8,0.0,0.93982,4e-05,7.7702]
[1779965637206,44.11,73272.82,0.0,0.93984,4e-05,7.76879]
[1779965642241,44.1,73271.75,0.0,0.9398,4e-05,7.77187]
[1779965648282,44.1,73272.59,0.0,0.93986,4e-05,7.76684]
[1779965653318,44.1,73271.01,0.0,0.9398,4e-05,7.77199]
[1779965658355,44.09,73272.79,0.0,0.93988,4e-05,7.76386]
[1779965663389,44.09,73272.04,0.0,0.93985,4e-05,7.7669]
[1779965666412,44.09,73282.9,0.0,0.94031,4e-05,7.72174]
[1779965667417,44.09,73285.0,0.0,0.9404,4e-05,7.71299]
[1779965673459,44.09,73282.24,0.0,0.94032,4e-05,7.72017]
[1779965678493,44.09,73281.15,0.0,0.94028,4e-05,7.72387]
[1779965679500,44.09,73289.43,0.0,0.94062,4e-05,7.68993]
[1779965680506,44.09,73297.51,0.0,0.94096,4e-05,7.65695]
[1779965681514,44.09,73303.86,0.0,0.94122,4e-05,7.63113]
[1779965682520,44.09,73303.85,0.0,0.94122,4e-05,7.63117]
[1779965687555,44.09,73306.21,0.0,0.94131,4e-05,7.62165]
[1779965692591,44.09,73306.79,0.0,0.94133,4e-05,7.61935]
[1779965697626,44.09,73306.91,0.0,0.94134,4e-05,7.61892]
[1779965702662,44.09,73307.82,0.0,0.94137,4e-05,7.61531]
[1779965707697,44.09,73307.55,0.0,0.94136,4e-05,7.61648]
[1779965712735,44.09,73304.68,0.0,0.94125,4e-05,7.62816]
[1779965717768,44.09,73308.54,0.0,0.9414,4e-05,7.61254]
[1779965722803,44.09,73307.75,0.0,0.94137,4e-05,7.61582]
[1779965728844,44.09,73307.84,0.0,0.94137,4e-05,7.61553]
[1779965733880,44.09,73310.68,0.0,0.94151,4e-05,7.60099]
[1779965734886,44.09,73317.09,0.0,0.94177,4e-05,7.5751]
[1779965735895,44.09,73318.08,0.0,0.94181,4e-05,7.57118]
[1779965740928,44.09,73319.83,0.0,0.94188,4e-05,7.56449]
[1779965745972,44.09,73322.76,0.0,0.94199,4e-05,7.55306]
[1779965751001,44.09,73323.98,0.0,0.94203,4e-05,7.54862]
[1779965756036,44.09,73321.62,0.0,0.94193,4e-05,7.55861]
[1779965759054,44.09,73326.8,0.0,0.94214,4e-05,7.53805]
[1779965764089,44.09,73326.69,0.0,0.94213,4e-05,7.53916]
[1779965770136,44.1,73325.09,0.0,0.94206,4e-05,7.54638]
[1779965775171,44.1,73324.77,0.0,0.94204,4e-05,7.54829]
[1779965780205,44.1,73323.64,0.0,0.94199,4e-05,7.55345]
[1779965785240,44.1,73322.37,0.0,0.94193,4e-05,7.55914]
[1779965790275,44.1,73321.87,0.0,0.9419,4e-05,7.56172]
[1779965795341,44.1,73321.19,0.0,0.94189,4e-05,7.56189]
[1779965801386,44.11,73320.58,0.0,0.94186,4e-05,7.56499]
[1779965806421,44.11,73320.81,0.0,0.94187,4e-05,7.5646]
[1779965811454,44.11,73321.0,0.0,0.94187,4e-05,7.56435]
[1779965816489,44.11,73320.66,0.0,0.94185,4e-05,7.56624]
[1779965821524,44.11,73320.57,0.0,0.94184,4e-05,7.56712]
[1779965826559,44.11,73320.33,0.0,0.94183,4e-05,7.5686]
[1779965831593,44.11,73321.56,0.0,0.94187,4e-05,7.56414]
[1779965838643,44.11,73320.97,0.0,0.94184,4e-05,7.56725]
[1779965843678,44.12,73320.94,0.0,0.94183,4e-05,7.56788]
[1779965848712,44.12,73320.64,0.0,0.94182,4e-05,7.56968]
[1779965854756,44.12,73321.21,0.0,0.94186,4e-05,7.56488]
[1779965859791,44.12,73320.69,0.0,0.94183,4e-05,7.56748]
[1779965865833,44.12,73320.89,0.0,0.94183,4e-05,7.56729]
[1779965870867,44.12,73323.32,0.0,0.94192,4e-05,7.55808]
[1779965875903,44.12,73322.65,0.0,0.94189,4e-05,7.56138]
[1779965880938,44.13,73325.03,0.0,0.94198,4e-05,7.55237]
[1779965885973,44.13,73324.72,0.0,0.94196,4e-05,7.55426]
[1779965891007,44.13,73325.93,0.0,0.94201,4e-05,7.55001]
[1779965893027,44.13,73315.24,0.0,0.94157,4e-05,7.59341]
[1779965894031,44.13,73306.51,0.0,0.94121,4e-05,7.62882]
[1779965895038,44.13,73306.77,0.0,0.94122,4e-05,7.62777]
[1779965900075,44.13,73312.87,0.0,0.94147,4e-05,7.60314]
[1779965904112,44.13,73304.47,0.0,0.94113,4e-05,7.6374]
[1779965905118,44.13,73297.11,0.0,0.94083,4e-05,7.6673]
[1779965906121,44.13,73279.38,0.0,0.9401,4e-05,7.73954]
[1779965907129,44.13,73276.35,0.0,0.93997,4e-05,7.75178]
[1779965909142,44.13,73281.52,0.0,0.94019,4e-05,7.73029]
[1779965914179,44.13,73281.58,0.0,0.94022,4e-05,7.72621]
[1779965919212,44.13,73280.5,0.0,0.94018,4e-05,7.72997]
[1779965924248,44.12,73286.92,0.0,0.94045,4e-05,7.70315]
[1779965929282,44.12,73291.49,0.0,0.94065,4e-05,7.68408]
[1779965934317,44.12,73297.01,0.0,0.94088,4e-05,7.66129]
[1779965939352,44.12,73294.99,0.0,0.9408,4e-05,7.66924]
[1779965944387,44.12,73294.61,0.0,0.94078,4e-05,7.67041]
[1779965949422,44.12,73296.21,0.0,0.94085,4e-05,7.66355]
[1779965954459,44.12,73298.58,0.0,0.94095,4e-05,7.65365]
[1779965959495,44.12,73298.81,0.0,0.94096,4e-05,7.65246]
[1779965964529,44.12,73297.06,0.0,0.9409,4e-05,7.65928]
[1779965969564,44.12,73295.51,0.0,0.94084,4e-05,7.66526]
[1779965975607,44.12,73295.92,0.0,0.94088,4e-05,7.66007]
[1779965980641,44.12,73292.88,0.0,0.94076,4e-05,7.67204]
[1779965985677,44.11,73293.78,0.0,0.9408,4e-05,7.66788]
[1779965988698,44.11,73288.62,0.0,0.94059,4e-05,7.6886]
[1779965994368,44.11,73281.89,0.0,0.94032,4e-05,7.71527]
[1779965999776,44.11,73279.37,0.0,0.94022,4e-05,7.72481]
[1779966004810,44.11,73278.76,0.0,0.9402,4e-05,7.72655]
[1779966009846,44.11,73281.34,0.0,0.94032,4e-05,7.71535]
[1779966012875,44.11,73272.21,0.0,0.93994,4e-05,7.75227]
[1779966014509,44.1,73268.37,0.0,0.93979,4e-05,7.7676]
[1779966019914,44.1,73268.5,0.0,0.9398,4e-05,7.76596]
[1779966024951,44.1,73269.39,0.0,0.93985,4e-05,7.76125]
[1779966025958,44.1,73259.67,0.0,0.93945,4e-05,7.80094]
[1779966026964,44.1,73258.85,0.0,0.93942,4e-05,7.80404]
[1779966030993,44.1,73264.53,0.0,0.93966,4e-05,7.77965]
[1779966036030,44.09,73266.61,0.0,0.93978,4e-05,7.76683]
[1779966040063,44.09,73274.21,0.0,0.94011,4e-05,7.73476]
[1779966045092,44.09,73274.5,0.0,0.94013,4e-05,7.73281]
[1779966048116,44.09,73264.36,0.0,0.93971,4e-05,7.77388]
[1779966050129,44.09,73260.73,0.0,0.93956,4e-05,7.78832]
[1779966055165,44.08,73261.56,0.0,0.93961,4e-05,7.78413]
[1779966060200,44.08,73259.52,0.0,0.93952,4e-05,7.79254]
[1779966065236,44.08,73264.41,0.0,0.93973,4e-05,7.77244]
[1779966070273,44.08,73265.78,0.0,0.93979,4e-05,7.76618]
[1779966075308,44.08,73272.23,0.0,0.94007,4e-05,7.73876]
[1779966080343,44.08,73271.5,0.0,0.94005,4e-05,7.74093]
[1779966085379,44.08,73277.57,0.0,0.9403,4e-05,7.71531]
[1779966087391,44.08,73280.89,0.0,0.94044,4e-05,7.70153]
[1779966092426,44.07,73280.34,0.0,0.94045,4e-05,7.70004]
[1779966095448,44.07,73288.1,0.0,0.94077,4e-05,7.66807]
[1779966100483,44.07,73288.91,0.0,0.94081,4e-05,7.66439]
[1779966105523,44.07,73289.88,0.0,0.94085,4e-05,7.66001]
[1779966109549,44.07,73295.85,0.0,0.9411,4e-05,7.63544]
[1779966114585,44.07,73298.11,0.0,0.9412,4e-05,7.62609]
[1779966119620,44.07,73299.43,0.0,0.94125,4e-05,7.62059]
[1779966124658,44.07,73300.05,0.0,0.94128,4e-05,7.61796]
[1779966129690,44.07,73300.59,0.0,0.9413,4e-05,7.61567]
[1779966135359,44.07,73301.84,0.0,0.94135,4e-05,7.61054]
[1779966140769,44.07,73301.17,0.0,0.94133,4e-05,7.61316]
[1779966143790,44.07,73295.9,0.0,0.94111,4e-05,7.6345]
[1779966145430,44.07,73289.56,0.0,0.94085,4e-05,7.66015]
[1779966150839,44.07,73291.04,0.0,0.94092,4e-05,7.65372]
[1779966155876,44.07,73293.4,0.0,0.94104,4e-05,7.64059]
[1779966157890,44.07,73299.55,0.0,0.94129,4e-05,7.61547]
[1779966159904,44.07,73303.15,0.0,0.94144,4e-05,7.60081]
[1779966165569,44.07,73306.26,0.0,0.94157,4e-05,7.58822]
[1779966167971,44.07,73313.9,0.0,0.94188,4e-05,7.55735]
[1779966169990,44.07,73323.03,0.0,0.94225,4e-05,7.52061]
[1779966170990,44.07,73324.79,0.0,0.94232,4e-05,7.51365]
[1779966176035,44.07,73321.9,0.0,0.94219,4e-05,7.5261]
[1779966179054,44.07,73327.78,0.0,0.94242,4e-05,7.5029]
[1779966180065,44.07,73333.49,0.0,0.94265,4e-05,7.48018]
[1779966185711,44.07,73342.24,0.0,0.94299,4e-05,7.44622]
[1779966190130,44.08,73326.93,0.0,0.94236,4e-05,7.5089]
[1779966191138,44.08,73319.89,0.0,0.94208,4e-05,7.53737]
[1779966196174,44.08,73319.25,0.0,0.94205,4e-05,7.54056]
[1779966201210,44.08,73316.66,0.0,0.94194,4e-05,7.5516]
[1779966206244,44.08,73317.73,0.0,0.94197,4e-05,7.54784]
[1779966211280,44.08,73318.19,0.0,0.94201,4e-05,7.54348]
[1779966216314,44.08,73318.56,0.0,0.94202,4e-05,7.54261]
[1779966221350,44.09,73320.96,0.0,0.94211,4e-05,7.53367]
[1779966226387,44.09,73320.08,0.0,0.94206,4e-05,7.53796]
[1779966231422,44.09,73318.64,0.0,0.942,4e-05,7.54457]
[1779966232429,44.09,73303.02,0.0,0.94136,4e-05,7.60787]
[1779966234447,44.09,73287.25,0.0,0.94071,4e-05,7.67215]
[1779966236483,44.09,73326.43,0.0,0.94231,4e-05,7.51329]
[1779966237495,44.09,73336.36,0.0,0.94271,4e-05,7.47341]
[1779966238504,44.09,73334.62,0.0,0.94264,4e-05,7.48047]
[1779966239509,44.09,73328.53,0.0,0.94239,4e-05,7.50517]
[1779966240516,44.09,73328.11,0.0,0.94237,4e-05,7.50707]
[1779966245549,44.09,73327.21,0.0,0.94233,4e-05,7.5117]
[1779966250584,44.1,73327.61,0.0,0.94233,4e-05,7.51107]
[1779966255623,44.1,73326.66,0.0,0.94229,4e-05,7.51582]
[1779966260667,44.1,73317.61,0.0,0.94191,4e-05,7.55318]
[1779966261675,44.1,73315.04,0.0,0.94181,4e-05,7.56367]
[1779966264696,44.1,73309.76,0.0,0.94159,4e-05,7.58528]
[1779966265702,44.1,73304.46,0.0,0.94137,4e-05,7.6068]
[1779966266708,44.1,73303.69,0.0,0.94134,4e-05,7.60995]
[1779966269730,44.1,73310.61,0.0,0.94162,4e-05,7.58204]
[1779966271744,44.1,73316.45,0.0,0.94188,4e-05,7.55548]
[1779966273768,44.1,73317.96,0.0,0.94194,4e-05,7.54961]
[1779966278793,44.1,73321.6,0.0,0.94208,4e-05,7.53565]
[1779966283835,44.11,73319.09,0.0,0.94197,4e-05,7.54648]
[1779966286851,44.11,73313.02,0.0,0.94172,4e-05,7.57132]
[1779966288864,44.11,73307.18,0.0,0.94148,4e-05,7.59508]
[1779966290878,44.11,73304.52,0.0,0.94137,4e-05,7.60591]
[1779966293900,44.11,73298.95,0.0,0.94114,4e-05,7.62858]
[1779966294906,44.11,73296.32,0.0,0.94104,4e-05,7.63925]
[1779966296496,44.11,73290.06,0.0,0.94078,4e-05,7.66463]
[1779966297933,44.11,73283.01,0.0,0.94049,4e-05,7.6933]
[1779966298940,44.11,73276.4,0.0,0.94022,4e-05,7.72018]
[1779966299948,44.11,73280.11,0.0,0.94037,4e-05,7.70489]
[1779966302969,44.11,73274.14,0.0,0.94013,4e-05,7.72889]
[1779966306568,44.1,73270.91,0.0,0.94,4e-05,7.74144]
[1779966312032,44.1,73270.1,0.0,0.93998,4e-05,7.74387]
[1779966316637,44.1,73276.07,0.0,0.94023,4e-05,7.7186]
[1779966322102,44.1,73278.77,0.0,0.94035,4e-05,7.70687]
[1779966327139,44.1,73279.63,0.0,0.9404,4e-05,7.70266]
[1779966332173,44.1,73283.92,0.0,0.9406,4e-05,7.68139]
[1779966337208,44.09,73282.83,0.0,0.94056,4e-05,7.68531]
[1779966339221,44.09,73275.4,0.0,0.94026,4e-05,7.7154]
[1779966343256,44.09,73280.41,0.0,0.94047,4e-05,7.6944]
[1779966344258,44.09,73285.54,0.0,0.94068,4e-05,7.67337]
[1779966345262,44.09,73287.91,0.0,0.94078,4e-05,7.66364]
[1779966348284,44.09,73293.17,0.0,0.941,4e-05,7.64209]
[1779966350299,44.09,73297.08,0.0,0.94116,4e-05,7.62618]
[1779966355333,44.09,73299.13,0.0,0.94124,4e-05,7.61787]
[1779966360370,44.09,73302.07,0.0,0.94136,4e-05,7.60599]
[1779966366413,44.09,73303.87,0.0,0.94143,4e-05,7.59887]
[1779966371447,44.09,73304.94,0.0,0.94147,4e-05,7.5947]
[1779966376482,44.09,73305.72,0.0,0.94151,4e-05,7.59166]
[1779966381516,44.09,73306.87,0.0,0.94155,4e-05,7.58714]
[1779966386552,44.09,73307.24,0.0,0.94156,4e-05,7.5858]
[1779966389573,44.09,73312.72,0.0,0.94179,4e-05,7.56379]
[1779966394609,44.09,73314.5,0.0,0.94188,4e-05,7.55387]
[1779966399644,44.1,73316.1,0.0,0.94194,4e-05,7.54782]
[1779966404680,44.1,73309.51,0.0,0.94166,4e-05,7.57487]
[1779966405687,44.1,73302.71,0.0,0.94139,4e-05,7.60243]
[1779966406694,44.1,73302.71,0.0,0.94139,4e-05,7.60242]
[1779966411728,44.1,73303.46,0.0,0.94142,4e-05,7.59931]
[1779966416762,44.1,73301.51,0.0,0.94134,4e-05,7.6071]
[1779966421799,44.1,73297.1,0.0,0.94116,4e-05,7.62485]
[1779966426834,44.1,73296.58,0.0,0.94114,4e-05,7.62682]
[1779966431868,44.09,73294.73,0.0,0.94107,4e-05,7.63422]
[1779966436904,44.09,73294.49,0.0,0.94106,4e-05,7.6351]
[1779966441938,44.09,73294.02,0.0,0.94104,4e-05,7.63688]
[1779966446974,44.09,73293.17,0.0,0.94101,4e-05,7.64022]
[1779966452019,44.09,73294.39,0.0,0.94108,4e-05,7.63202]
[1779966457051,44.09,73293.72,0.0,0.94105,4e-05,7.63465]
[1779966459067,44.09,73283.57,0.0,0.94064,4e-05,7.67591]
[1779966460075,44.09,73282.01,0.0,0.94057,4e-05,7.68219]
[1779966463095,44.09,73276.63,0.0,0.94035,4e-05,7.70384]
[1779966465109,44.09,73272.71,0.0,0.94019,4e-05,7.71959]
[1779966470144,44.09,73271.18,0.0,0.94014,4e-05,7.72506]
[1779966476187,44.09,73269.86,0.0,0.94009,4e-05,7.72947]
[1779966481231,44.09,73268.69,0.0,0.94005,4e-05,7.73341]
[1779966483243,44.08,73253.4,0.0,0.93942,4e-05,7.7958]
[1779966484249,44.08,73248.7,0.0,0.93922,4e-05,7.81488]
[1779966489284,44.08,73252.53,0.0,0.9394,4e-05,7.7979]
[1779966495327,44.08,73254.43,0.0,0.93948,4e-05,7.7899]
[1779966500362,44.08,73257.81,0.0,0.93962,4e-05,7.77591]
[1779966507987,44.08,73261.96,0.0,0.93979,4e-05,7.75878]
[1779966513455,44.08,73261.22,0.0,0.93979,4e-05,7.75862]
[1779966518489,44.08,73263.24,0.0,0.93987,4e-05,7.75032]
[1779966523524,44.08,73265.76,0.0,0.93997,4e-05,7.74]
[1779966529569,44.08,73266.34,0.0,0.94,4e-05,7.73767]
[1779966534602,44.08,73263.94,0.0,0.9399,4e-05,7.74746]
[1779966539636,44.08,73263.71,0.0,0.93989,4e-05,7.74836]
[1779966545684,44.08,73263.85,0.0,0.9399,4e-05,7.74776]
[1779966549708,44.08,73257.24,0.0,0.93962,4e-05,7.7748]
[1779966553735,44.08,73247.04,0.0,0.9392,4e-05,7.81651]
[1779966554742,44.08,73243.63,0.0,0.93905,4e-05,7.83045]
[1779966558770,44.08,73241.04,0.0,0.93894,4e-05,7.84164]
[1779966563804,44.08,73243.1,0.0,0.93902,4e-05,7.83359]
[1779966568840,44.08,73242.32,0.0,0.93898,4e-05,7.8373]
[1779966572869,44.08,73251.73,0.0,0.9394,4e-05,7.79575]
[1779966573876,44.08,73253.65,0.0,0.93948,4e-05,7.78801]
[1779966579919,44.08,73256.22,0.0,0.93959,4e-05,7.77693]
[1779966581931,44.08,73261.58,0.0,0.93981,4e-05,7.75479]
[1779966584951,44.08,73267.87,0.0,0.94008,4e-05,7.72843]
[1779966586966,44.08,73273.77,0.0,0.94033,4e-05,7.70386]
[1779966592001,44.08,73272.18,0.0,0.94027,4e-05,7.70941]
[1779966597036,44.08,73272.44,0.0,0.94029,4e-05,7.70744]
[1779966602070,44.07,73270.78,0.0,0.94023,4e-05,7.71334]
[1779966607106,44.07,73270.15,0.0,0.94022,4e-05,7.71504]
[1779966613150,44.07,73268.64,0.0,0.94016,4e-05,7.72019]
[1779966618183,44.07,73265.89,0.0,0.94006,4e-05,7.73053]
[1779966623219,44.06,73266.69,0.0,0.9401,4e-05,7.72637]
[1779966628253,44.06,73265.55,0.0,0.94006,4e-05,7.7302]
[1779966633288,44.06,73263.93,0.0,0.94003,4e-05,7.73283]
[1779966638906,44.06,73264.23,0.0,0.94004,4e-05,7.73102]
[1779966644366,44.06,73264.66,0.0,0.94006,4e-05,7.72956]
[1779966649402,44.06,73264.26,0.0,0.94004,4e-05,7.73151]
[1779966654436,44.06,73265.23,0.0,0.94008,4e-05,7.72784]
[1779966663503,44.06,73265.56,0.0,0.94008,4e-05,7.72701]
[1779966669124,44.06,73267.29,0.0,0.94016,4e-05,7.71978]
[1779966674580,44.06,73268.46,0.0,0.94022,4e-05,7.71406]
[1779966679613,44.06,73267.45,0.0,0.94018,4e-05,7.71728]
[1779966684649,44.05,73268.34,0.0,0.94023,4e-05,7.71268]
[1779966689683,44.05,73269.81,0.0,0.94029,4e-05,7.7067]
[1779966694719,44.06,73271.03,0.0,0.94036,4e-05,7.69893]
[1779966699753,44.05,73273.23,0.0,0.94045,4e-05,7.6896]
[1779966704787,44.05,73272.99,0.0,0.94045,4e-05,7.68979]
[1779966707809,44.05,73266.27,0.0,0.94018,4e-05,7.71674]
[1779966712847,44.05,73271.71,0.0,0.94041,4e-05,7.69361]
[1779966717879,44.05,73272.46,0.0,0.94045,4e-05,7.68968]
[1779966722914,44.05,73273.2,0.0,0.94049,4e-05,7.68581]
[1779966727949,44.04,73277.09,0.0,0.94066,4e-05,7.66926]
[1779966732993,44.04,73276.09,0.0,0.94062,4e-05,7.67273]
[1779966738026,44.04,73276.56,0.0,0.94065,4e-05,7.67023]
[1779966745083,44.04,73275.59,0.0,0.94062,4e-05,7.67341]
[1779966746093,44.04,73281.6,0.0,0.94086,4e-05,7.64879]
[1779966747097,44.04,73303.5,0.0,0.94176,4e-05,7.55983]
[1779966748106,44.04,73310.62,0.0,0.94205,4e-05,7.53114]
[1779966749111,44.04,73310.74,0.0,0.94205,4e-05,7.53078]
[1779966755156,44.04,73313.2,0.0,0.94217,4e-05,7.51858]
[1779966761198,44.04,73313.01,0.0,0.94215,4e-05,7.52023]
[1779966764223,44.04,73307.37,0.0,0.94192,4e-05,7.54343]
[1779966766234,44.04,73304.34,0.0,0.94179,4e-05,7.55589]
[1779966771268,44.05,73305.24,0.0,0.94182,4e-05,7.55271]
[1779966776307,44.05,73311.58,0.0,0.94208,4e-05,7.52761]
[1779966778319,44.05,73316.4,0.0,0.94227,4e-05,7.5085]
[1779966783353,44.05,73318.06,0.0,0.94233,4e-05,7.50272]
[1779966788390,44.05,73316.61,0.0,0.94226,4e-05,7.50944]
[1779966792417,44.05,73311.28,0.0,0.94204,4e-05,7.53155]
[1779966797454,44.06,73310.59,0.0,0.942,4e-05,7.53497]
[1779966802489,44.06,73310.89,0.0,0.94201,4e-05,7.53441]
[1779966807523,44.06,73311.36,0.0,0.94202,4e-05,7.53316]
[1779966812558,44.06,73315.4,0.0,0.9422,4e-05,7.51445]
[1779966815580,44.06,73323.42,0.0,0.94252,4e-05,7.48265]
[1779966820613,44.06,73321.53,0.0,0.94243,4e-05,7.49117]
[1779966825649,44.07,73321.35,0.0,0.94242,4e-05,7.49278]
[1779966830683,44.07,73322.57,0.0,0.94246,4e-05,7.48868]
[1779966835720,44.07,73321.48,0.0,0.94241,4e-05,7.49388]
[1779966840757,44.07,73322.46,0.0,0.94244,4e-05,7.49075]
[1779966845789,44.07,73320.81,0.0,0.94236,4e-05,7.49814]
[1779966850411,44.08,73314.37,0.0,0.9421,4e-05,7.52478]
[1779966851832,44.08,73308.52,0.0,0.94186,4e-05,7.54848]
[1779966853851,44.08,73313.76,0.0,0.94207,4e-05,7.52748]
[1779966857876,44.08,73317.15,0.0,0.9422,4e-05,7.51426]
[1779966860481,44.08,73325.01,0.0,0.94252,4e-05,7.48309]
[1779966865931,44.08,73324.84,0.0,0.9425,4e-05,7.48483]
[1779966870967,44.08,73323.66,0.0,0.94244,4e-05,7.49046]
[1779966876002,44.08,73321.54,0.0,0.94237,4e-05,7.49673]
[1779966882044,44.09,73321.18,0.0,0.94235,4e-05,7.4992]
[1779966887079,44.09,73321.6,0.0,0.94235,4e-05,7.49839]
[1779966892114,44.09,73328.78,0.0,0.94263,4e-05,7.47049]
[1779966897150,44.09,73328.2,0.0,0.9426,4e-05,7.47392]
[1779966902184,44.1,73331.74,0.0,0.94273,4e-05,7.4608]
[1779966907220,44.1,73335.25,0.0,0.94286,4e-05,7.44795]
[1779966910240,44.1,73339.48,0.0,0.94302,4e-05,7.43182]
[1779966915276,44.11,73339.47,0.0,0.94301,4e-05,7.43322]
[1779966921316,44.11,73339.43,0.0,0.94299,4e-05,7.43496]
[1779966926356,44.11,73338.8,0.0,0.94295,4e-05,7.43874]
[1779966931401,44.11,73338.91,0.0,0.94297,4e-05,7.43641]
[1779966935419,44.12,73344.19,0.0,0.94317,4e-05,7.4163]
[1779966940460,44.12,73341.43,0.0,0.94305,4e-05,7.42857]
[1779966942476,44.12,73325.05,0.0,0.94239,4e-05,7.49463]
[1779966943478,44.12,73322.83,0.0,0.9423,4e-05,7.50367]
[1779966948514,44.12,73318.96,0.0,0.94213,4e-05,7.51971]
[1779966953548,44.12,73317.04,0.0,0.94205,4e-05,7.52791]
[1779966957576,44.12,73311.34,0.0,0.94182,4e-05,7.55119]
[1779966959590,44.12,73307.48,0.0,0.94166,4e-05,7.56687]
[1779966963618,44.13,73302.56,0.0,0.94146,4e-05,7.58683]
[1779966968653,44.13,73296.42,0.0,0.94121,4e-05,7.6117]
[1779966973690,44.12,73290.03,0.0,0.94095,4e-05,7.63756]
[1779966981364,44.12,73283.95,0.0,0.9407,4e-05,7.66205]
[1779966986781,44.12,73283.26,0.0,0.94067,4e-05,7.66468]
[1779966991815,44.12,73281.17,0.0,0.94061,4e-05,7.66985]
[1779966996850,44.12,73277.56,0.0,0.94046,4e-05,7.68433]
[1779967001886,44.12,73277.16,0.0,0.94045,4e-05,7.68572]
[1779967006921,44.12,73278.16,0.0,0.94049,4e-05,7.68142]
[1779967011958,44.12,73279.89,0.0,0.94057,4e-05,7.67411]
[1779967016995,44.12,73281.6,0.0,0.94064,4e-05,7.66683]
[1779967022029,44.12,73281.86,0.0,0.94066,4e-05,7.66537]
[1779967027064,44.12,73283.15,0.0,0.94071,4e-05,7.65959]
[1779967032098,44.12,73281.17,0.0,0.94064,4e-05,7.66714]
[1779967037134,44.12,73280.88,0.0,0.94063,4e-05,7.6678]
[1779967042169,44.11,73276.39,0.0,0.94045,4e-05,7.6856]
[1779967044182,44.11,73276.58,0.0,0.94046,4e-05,7.68455]
[1779967046199,44.11,73286.36,0.0,0.94087,4e-05,7.64447]
[1779967048213,44.11,73290.44,0.0,0.94104,4e-05,7.62775]
[1779967051235,44.11,73299.04,0.0,0.94141,4e-05,7.58964]
[1779967053246,44.11,73300.76,0.0,0.94148,4e-05,7.58272]
[1779967058282,44.11,73303.09,0.0,0.94157,4e-05,7.5735]
[1779967063318,44.11,73304.3,0.0,0.94162,4e-05,7.56887]
[1779967068353,44.11,73305.49,0.0,0.94167,4e-05,7.56436]
[1779967074396,44.12,73306.17,0.0,0.94169,4e-05,7.56201]
[1779967079429,44.12,73303.21,0.0,0.94157,4e-05,7.57428]
[1779967084465,44.12,73302.92,0.0,0.94155,4e-05,7.57576]
[1779967089499,44.12,73299.37,0.0,0.9414,4e-05,7.59044]
[1779967094534,44.12,73293.72,0.0,0.94117,4e-05,7.6136]
[1779967099570,44.12,73294.89,0.0,0.94122,4e-05,7.60898]
[1779967104605,44.12,73293.81,0.0,0.94117,4e-05,7.61357]
[1779967109658,44.12,73293.56,0.0,0.94116,4e-05,7.61481]
[1779967114678,44.12,73293.58,0.0,0.94118,4e-05,7.61182]
[1779967119716,44.12,73292.31,0.0,0.94112,4e-05,7.61724]
[1779967124748,44.12,73291.37,0.0,0.94108,4e-05,7.62126]
[1779967129784,44.12,73291.16,0.0,0.94107,4e-05,7.62229]
[1779967135827,44.12,73291.05,0.0,0.94107,4e-05,7.62294]
[1779967141875,44.12,73290.45,0.0,0.94104,4e-05,7.62557]
[1779967146905,44.12,73291.32,0.0,0.94107,4e-05,7.62219]
[1779967152571,44.12,73292.81,0.0,0.94113,4e-05,7.61636]
[1779967157982,44.12,73292.27,0.0,0.94111,4e-05,7.61876]
[1779967163016,44.12,73292.72,0.0,0.94112,4e-05,7.61714]
[1779967168058,44.12,73290.22,0.0,0.94102,4e-05,7.6274]
[1779967173094,44.13,73287.94,0.0,0.94095,4e-05,7.63359]
[1779967178132,44.13,73289.15,0.0,0.941,4e-05,7.62877]
[1779967181158,44.13,73304.87,0.0,0.94164,4e-05,7.56516]
[1779967182784,44.13,73308.76,0.0,0.94179,4e-05,7.5497]
[1779967188203,44.13,73310.06,0.0,0.94184,4e-05,7.54513]
[1779967193240,44.13,73312.05,0.0,0.94191,4e-05,7.5378]
[1779967197268,44.13,73317.13,0.0,0.94211,4e-05,7.5179]
[1779967198274,44.13,73322.5,0.0,0.94233,4e-05,7.49646]
[1779967199282,44.13,73328.82,0.0,0.94258,4e-05,7.47129]
[1779967200294,44.13,73329.33,0.0,0.9426,4e-05,7.46948]
[1779967205326,44.14,73323.47,0.0,0.94235,4e-05,7.49434]
[1779967207343,44.14,73316.55,0.0,0.94207,4e-05,7.52254]
[1779967208350,44.14,73308.0,0.0,0.94172,4e-05,7.55715]
[1779967209360,44.14,73305.67,0.0,0.94162,4e-05,7.56665]
[1779967214394,44.14,73301.05,0.0,0.94143,4e-05,7.58562]
[1779967219428,44.14,73299.67,0.0,0.94138,4e-05,7.59141]
[1779967224462,44.14,73297.38,0.0,0.94128,4e-05,7.60088]
[1779967229498,44.14,73292.85,0.0,0.94109,4e-05,7.61938]
[1779967234533,44.14,73291.62,0.0,0.94106,4e-05,7.62138]
[1779967239568,44.14,73292.17,0.0,0.94108,4e-05,7.61935]
[1779967247627,44.14,73291.58,0.0,0.94106,4e-05,7.62211]
[1779967252659,44.14,73291.82,0.0,0.94106,4e-05,7.62141]
[1779967257696,44.14,73291.88,0.0,0.94106,4e-05,7.62148]
[1779967262730,44.14,73292.53,0.0,0.94109,4e-05,7.61918]
[1779967267765,44.14,73293.11,0.0,0.94111,4e-05,7.61719]
[1779967272800,44.14,73293.28,0.0,0.94111,4e-05,7.61684]
[1779967277846,44.15,73283.6,0.0,0.94071,4e-05,7.65654]
[1779967278847,44.15,73282.43,0.0,0.94066,4e-05,7.66131]
[1779967282873,44.15,73289.47,0.0,0.94095,4e-05,7.63273]
[1779967284887,44.15,73295.19,0.0,0.94118,4e-05,7.60962]
[1779967289922,44.15,73297.42,0.0,0.94127,4e-05,7.60086]
[1779967295968,44.15,73299.54,0.0,0.94138,4e-05,7.58932]
[1779967298997,44.15,73290.94,0.0,0.94102,4e-05,7.62424]
[1779967299998,44.15,73290.56,0.0,0.94101,4e-05,7.62575]
[1779967305030,44.15,73290.26,0.0,0.941,4e-05,7.62675]
[1779967310065,44.15,73288.74,0.0,0.94094,4e-05,7.63267]
[1779967315100,44.15,73287.85,0.0,0.94091,4e-05,7.63599]
[1779967319127,44.14,73281.13,0.0,0.94063,4e-05,7.66301]
[1779967324163,44.14,73281.7,0.0,0.94066,4e-05,7.66015]
[1779967329197,44.14,73280.56,0.0,0.94062,4e-05,7.66422]
[1779967334234,44.14,73282.24,0.0,0.94069,4e-05,7.65681]
[1779967339268,44.14,73285.55,0.0,0.94084,4e-05,7.64276]
[1779967344302,44.14,73290.07,0.0,0.94103,4e-05,7.6239]
[1779967346317,44.14,73294.71,0.0,0.94122,4e-05,7.60493]
[1779967351351,44.14,73297.48,0.0,0.94136,4e-05,7.59029]
[1779967356386,44.14,73299.77,0.0,0.94145,4e-05,7.58082]
[1779967361421,44.14,73301.63,0.0,0.94153,4e-05,7.57314]
[1779967366457,44.14,73302.56,0.0,0.94157,4e-05,7.56925]
[1779967371491,44.14,73304.75,0.0,0.94166,4e-05,7.56029]
[1779967376526,44.14,73307.36,0.0,0.94177,4e-05,7.54969]
[1779967381562,44.14,73310.41,0.0,0.94189,4e-05,7.53737]
[1779967386597,44.14,73310.41,0.0,0.94189,4e-05,7.53742]
[1779967391631,44.14,73311.07,0.0,0.94192,4e-05,7.53479]
[1779967396666,44.14,73310.14,0.0,0.94188,4e-05,7.53855]
[1779967401701,44.14,73310.67,0.0,0.9419,4e-05,7.53639]
[1779967403719,44.14,73305.38,0.0,0.94169,4e-05,7.55771]
[1779967408752,44.13,73306.24,0.0,0.94172,4e-05,7.554]
[1779967414791,44.13,73306.93,0.0,0.94177,4e-05,7.54788]
[1779967419826,44.13,73308.92,0.0,0.94186,4e-05,7.53977]
[1779967424862,44.13,73309.44,0.0,0.94188,4e-05,7.53764]
[1779967429897,44.13,73309.9,0.0,0.9419,4e-05,7.53576]
[1779967434933,44.13,73309.78,0.0,0.94189,4e-05,7.53622]
[1779967439967,44.13,73309.84,0.0,0.94189,4e-05,7.53596]
[1779967446011,44.13,73308.82,0.0,0.94185,4e-05,7.54012]
[1779967451046,44.13,73309.75,0.0,0.94189,4e-05,7.53642]
[1779967456082,44.13,73309.65,0.0,0.94188,4e-05,7.53693]
[1779967461117,44.13,73309.58,0.0,0.94188,4e-05,7.53735]
[1779967466158,44.13,73309.97,0.0,0.94189,4e-05,7.53593]
[1779967471193,44.14,73310.95,0.0,0.94195,4e-05,7.52906]
[1779967476233,44.14,73311.98,0.0,0.94199,4e-05,7.52516]
[1779967483282,44.14,73314.41,0.0,0.94209,4e-05,7.51579]
[1779967488349,44.14,73313.59,0.0,0.94205,4e-05,7.51935]
[1779967493379,44.14,73316.01,0.0,0.94215,4e-05,7.50983]
[1779967495009,44.14,73317.81,0.0,0.94222,4e-05,7.50272]
[1779967500432,44.14,73316.92,0.0,0.94218,4e-05,7.50674]
[1779967505467,44.14,73315.51,0.0,0.94212,4e-05,7.51292]
[1779967510504,44.14,73314.61,0.0,0.94208,4e-05,7.5171]
[1779967516545,44.14,73315.08,0.0,0.94209,4e-05,7.51598]
[1779967522587,44.15,73316.19,0.0,0.94212,4e-05,7.51238]
[1779967527627,44.15,73317.33,0.0,0.94216,4e-05,7.50855]
[1779967533669,44.15,73319.4,0.0,0.94226,4e-05,7.49803]
[1779967538705,44.15,73320.8,0.0,0.94231,4e-05,7.49335]
[1779967543740,44.15,73321.18,0.0,0.94231,4e-05,7.49262]
[1779967548775,44.16,73322.13,0.0,0.94234,4e-05,7.4896]
[1779967553810,44.16,73321.92,0.0,0.94233,4e-05,7.49123]
[1779967558846,44.16,73323.08,0.0,0.94237,4e-05,7.48737]
[1779967563893,44.16,73325.54,0.0,0.94246,4e-05,7.47831]
[1779967568932,44.16,73327.25,0.0,0.94252,4e-05,7.47233]
[1779967573963,44.17,73328.96,0.0,0.94258,4e-05,7.46641]
[1779967577995,44.17,73322.01,0.0,0.94229,4e-05,7.49503]
[1779967579003,44.17,73297.28,0.0,0.94128,4e-05,7.59488]
[1779967580020,44.17,73280.65,0.0,0.9406,4e-05,7.66235]
[1779967581019,44.17,73280.55,0.0,0.9406,4e-05,7.66262]
[1779967583032,44.17,73285.85,0.0,0.94082,4e-05,7.64083]
[1779967588069,44.17,73281.29,0.0,0.94064,4e-05,7.65887]
[1779967593103,44.17,73279.52,0.0,0.94059,4e-05,7.66238]
[1779967598139,44.16,73276.6,0.0,0.94048,4e-05,7.67367]
[1779967605787,44.16,73275.67,0.0,0.94045,4e-05,7.67645]
[1779967612236,44.16,73274.15,0.0,0.94039,4e-05,7.68186]
[1779967617271,44.16,73272.48,0.0,0.94033,4e-05,7.68799]
[1779967620293,44.16,73260.84,0.0,0.93985,4e-05,7.73514]
[1779967621303,44.16,73257.15,0.0,0.9397,4e-05,7.75005]
[1779967626336,44.15,73254.51,0.0,0.9396,4e-05,7.75967]
[1779967631371,44.15,73258.93,0.0,0.9398,4e-05,7.74034]
[1779967639427,44.15,73259.52,0.0,0.93984,4e-05,7.73606]
[1779967641439,44.14,73254.36,0.0,0.93963,4e-05,7.75674]
[1779967642449,44.14,73249.17,0.0,0.93941,4e-05,7.77777]
[1779967647482,44.14,73249.22,0.0,0.93943,4e-05,7.77605]
[1779967651511,44.14,73244.09,0.0,0.93925,4e-05,7.79277]
[1779967656546,44.13,73242.51,0.0,0.9392,4e-05,7.79762]
[1779967661583,44.13,73241.67,0.0,0.93918,4e-05,7.79945]
[1779967666617,44.13,73238.38,0.0,0.93906,4e-05,7.81157]
[1779967672658,44.12,73238.95,0.0,0.93909,4e-05,7.80825]
[1779967677730,44.12,73234.77,0.0,0.93891,4e-05,7.82574]
[1779967682766,44.13,73229.95,0.0,0.9387,4e-05,7.84636]
[1779967687801,44.13,73229.11,0.0,0.93866,4e-05,7.85035]
[1779967692839,44.13,73233.52,0.0,0.93884,4e-05,7.83259]
[1779967697872,44.13,73239.48,0.0,0.93909,4e-05,7.80875]
[1779967702908,44.13,73242.44,0.0,0.93921,4e-05,7.79613]
[1779967707946,44.13,73244.62,0.0,0.93932,4e-05,7.7857]
[1779967709959,44.12,73249.73,0.0,0.93954,4e-05,7.76406]
[1779967710964,44.12,73249.6,0.0,0.93954,4e-05,7.76405]
[1779967717007,44.12,73247.96,0.0,0.93951,4e-05,7.7663]
[1779967723051,44.12,73246.47,0.0,0.93946,4e-05,7.77088]
[1779967729092,44.11,73246.83,0.0,0.93949,4e-05,7.76763]
[1779967730104,44.11,73234.02,0.0,0.93896,4e-05,7.82012]
[1779967731106,44.11,73227.03,0.0,0.93866,4e-05,7.84866]
[1779967733123,44.11,73223.91,0.0,0.93854,4e-05,7.86118]
[1779967738155,44.11,73225.59,0.0,0.9386,4e-05,7.85465]
[1779967743190,44.11,73226.16,0.0,0.93862,4e-05,7.85272]
[1779967748225,44.11,73228.94,0.0,0.93874,4e-05,7.84174]
[1779967753260,44.11,73227.14,0.0,0.93866,4e-05,7.84945]
[1779967758296,44.11,73233.67,0.0,0.93893,4e-05,7.82283]
[1779967759303,44.11,73243.24,0.0,0.93933,4e-05,7.78356]
[1779967764338,44.11,73245.97,0.0,0.93945,4e-05,7.77149]
[1779967769376,44.11,73244.31,0.0,0.9394,4e-05,7.77628]
[1779967774407,44.1,73243.18,0.0,0.93939,4e-05,7.77642]
[1779967779442,44.1,73241.79,0.0,0.93935,4e-05,7.7805]
[1779967784478,44.1,73241.48,0.0,0.93935,4e-05,7.78015]
[1779967789513,44.09,73245.85,0.0,0.93955,4e-05,7.76066]
[1779967794554,44.09,73244.39,0.0,0.93951,4e-05,7.76504]
[1779967799588,44.09,73241.2,0.0,0.93938,4e-05,7.77705]
[1779967804624,44.08,73241.49,0.0,0.93941,4e-05,7.7742]
[1779967809658,44.08,73243.64,0.0,0.93951,4e-05,7.76424]
[1779967814698,44.08,73253.48,0.0,0.93994,4e-05,7.72237]
[1779967815703,44.08,73253.48,0.0,0.93994,4e-05,7.72218]
[1779967818721,44.07,73259.79,0.0,0.94021,4e-05,7.69587]
[1779967823755,44.07,73262.34,0.0,0.94032,4e-05,7.68472]
[1779967834836,44.07,73264.16,0.0,0.94044,4e-05,7.67256]
[1779967839873,44.07,73267.06,0.0,0.94056,4e-05,7.66013]
[1779967844908,44.07,73268.43,0.0,0.94063,4e-05,7.6538]
[1779967849942,44.06,73268.78,0.0,0.94065,4e-05,7.65164]
[1779967851956,44.06,73262.56,0.0,0.9404,4e-05,7.67654]
[1779967852965,44.06,73251.67,0.0,0.93995,4e-05,7.72085]
[1779967857997,44.06,73249.31,0.0,0.93986,4e-05,7.72921]
[1779967863036,44.06,73247.53,0.0,0.9398,4e-05,7.73528]
[1779967868088,44.05,73245.97,0.0,0.93974,4e-05,7.7405]
[1779967871109,44.05,73240.81,0.0,0.93953,4e-05,7.76102]
[1779967873124,44.05,73234.14,0.0,0.93926,4e-05,7.78796]
[1779967876149,44.05,73227.78,0.0,0.93898,4e-05,7.81524]
[1779967878164,44.05,73224.83,0.0,0.93885,4e-05,7.82802]
[1779967883195,44.06,73227.44,0.0,0.93895,4e-05,7.81837]
[1779967888231,44.06,73226.66,0.0,0.9389,4e-05,7.82323]
[1779967893269,44.06,73227.72,0.0,0.93895,4e-05,7.81701]
[1779967898302,44.07,73227.85,0.0,0.93894,4e-05,7.81778]
[1779967900318,44.07,73215.46,0.0,0.93841,4e-05,7.86956]
[1779967901324,44.07,73210.12,0.0,0.93818,4e-05,7.89189]
[1779967902333,44.07,73223.67,0.0,0.93875,4e-05,7.83711]
[1779967903338,44.07,73228.7,0.0,0.93896,4e-05,7.81655]
[1779967908373,44.08,73229.26,0.0,0.93897,4e-05,7.81577]
[1779967914416,44.08,73229.02,0.0,0.93894,4e-05,7.81795]
[1779967919454,44.08,73230.77,0.0,0.93901,4e-05,7.81189]
[1779967921467,44.08,73239.77,0.0,0.93938,4e-05,7.77559]
[1779967925496,44.09,73233.69,0.0,0.93911,4e-05,7.80152]
[1779967930535,44.09,73233.36,0.0,0.93909,4e-05,7.80421]
[1779967935569,44.09,73229.92,0.0,0.93893,4e-05,7.81969]
[1779967940603,44.09,73230.49,0.0,0.93894,4e-05,7.81851]
[1779967945638,44.1,73231.42,0.0,0.93897,4e-05,7.81583]
[1779967950674,44.1,73236.05,0.0,0.93915,4e-05,7.79813]
[1779967955709,44.1,73233.85,0.0,0.93907,4e-05,7.80506]
[1779967960743,44.11,73233.36,0.0,0.93904,4e-05,7.80831]
[1779967965780,44.11,73234.83,0.0,0.93908,4e-05,7.80377]
[1779967969809,44.11,73227.25,0.0,0.93875,4e-05,7.83581]
[1779967970814,44.11,73223.95,0.0,0.93861,4e-05,7.84985]
[1779967975849,44.11,73226.25,0.0,0.9387,4e-05,7.84107]
[1779967980885,44.12,73226.87,0.0,0.93872,4e-05,7.83948]
[1779967985921,44.12,73227.56,0.0,0.93874,4e-05,7.83759]
[1779967990954,44.12,73228.42,0.0,0.93876,4e-05,7.83498]
[1779967995989,44.12,73228.93,0.0,0.93878,4e-05,7.83381]
[1779968001024,44.13,73229.35,0.0,0.93878,4e-05,7.83318]
[1779968006063,44.13,73235.18,0.0,0.93902,4e-05,7.81014]
[1779968011097,44.13,73242.37,0.0,0.93933,4e-05,7.77859]
[1779968016131,44.14,73244.51,0.0,0.93941,4e-05,7.77117]
[1779968023181,44.14,73243.82,0.0,0.93936,4e-05,7.77569]
[1779968028779,44.14,73243.03,0.0,0.93931,4e-05,7.78089]
[1779968034259,44.14,73245.8,0.0,0.93943,4e-05,7.76885]
[1779968039293,44.14,73246.12,0.0,0.93946,4e-05,7.76593]
[1779968044328,44.14,73247.51,0.0,0.93952,4e-05,7.76042]
[1779968049386,44.14,73249.29,0.0,0.93959,4e-05,7.75362]
[1779968054400,44.14,73252.92,0.0,0.93973,4e-05,7.73964]
[1779968056415,44.14,73258.8,0.0,0.93997,4e-05,7.71587]
[1779968061451,44.14,73264.54,0.0,0.94021,4e-05,7.69293]
[1779968064474,44.14,73266.72,0.0,0.94031,4e-05,7.68331]
[1779968070515,44.15,73266.19,0.0,0.94027,4e-05,7.68648]
[1779968075553,44.15,73266.41,0.0,0.9403,4e-05,7.6829]
[1779968080585,44.14,73267.46,0.0,0.94035,4e-05,7.67793]
[1779968085620,44.14,73268.18,0.0,0.94039,4e-05,7.67435]
[1779968090658,44.14,73267.52,0.0,0.94036,4e-05,7.67683]
[1779968095692,44.15,73269.06,0.0,0.94041,4e-05,7.67171]
[1779968100728,44.15,73268.79,0.0,0.94038,4e-05,7.67457]
[1779968102746,44.15,73281.34,0.0,0.94091,4e-05,7.6232]
[1779968103750,44.15,73290.64,0.0,0.94129,4e-05,7.58551]
[1779968108783,44.15,73295.76,0.0,0.9415,4e-05,7.56494]
[1779968112811,44.15,73298.47,0.0,0.9416,4e-05,7.55425]
[1779968117847,44.15,73295.9,0.0,0.94149,4e-05,7.56504]
[1779968118855,44.15,73290.85,0.0,0.94129,4e-05,7.58548]
[1779968120868,44.15,73288.08,0.0,0.94117,4e-05,7.59675]
[1779968125910,44.15,73287.36,0.0,0.94114,4e-05,7.59973]
[1779968130939,44.15,73286.33,0.0,0.9411,4e-05,7.60391]
[1779968136983,44.15,73281.51,0.0,0.94093,4e-05,7.62016]
[1779968142016,44.15,73281.02,0.0,0.94091,4e-05,7.62195]
[1779968148058,44.15,73280.38,0.0,0.94089,4e-05,7.62425]
[1779968153096,44.15,73281.18,0.0,0.94092,4e-05,7.62067]
[1779968158128,44.15,73283.05,0.0,0.941,4e-05,7.61288]
[1779968163163,44.15,73281.99,0.0,0.94096,4e-05,7.61685]
[1779968169765,44.15,73281.35,0.0,0.94094,4e-05,7.61906]
[1779968175247,44.15,73281.71,0.0,0.94096,4e-05,7.61727]
[1779968180282,44.14,73279.71,0.0,0.94088,4e-05,7.62497]
[1779968185322,44.14,73280.97,0.0,0.94093,4e-05,7.61942]
[1779968186325,44.14,73275.76,0.0,0.94072,4e-05,7.64049]
[1779968187332,44.14,73268.11,0.0,0.9404,4e-05,7.67189]
[1779968192367,44.14,73264.0,0.0,0.94026,4e-05,7.68468]
[1779968198408,44.14,73265.36,0.0,0.94033,4e-05,7.67836]
[1779968203443,44.14,73265.87,0.0,0.94035,4e-05,7.67553]
[1779968208478,44.14,73267.16,0.0,0.94041,4e-05,7.66961]
[1779968213514,44.14,73267.66,0.0,0.94044,4e-05,7.66698]
[1779968218548,44.14,73271.35,0.0,0.94059,4e-05,7.65267]
[1779968223583,44.14,73276.37,0.0,0.94077,4e-05,7.63417]
[1779968225599,44.14,73277.28,0.0,0.9408,4e-05,7.63118]
[1779968230632,44.15,73277.93,0.0,0.94081,4e-05,7.63029]
[1779968235669,44.15,73278.97,0.0,0.94084,4e-05,7.62816]
[1779968240703,44.16,73276.28,0.0,0.94071,4e-05,7.64045]
[1779968245739,44.16,73279.14,0.0,0.94081,4e-05,7.63049]
[1779968247753,44.16,73284.72,0.0,0.94104,4e-05,7.60853]
[1779968252788,44.17,73285.2,0.0,0.94106,4e-05,7.60535]
[1779968257825,44.17,73285.43,0.0,0.94105,4e-05,7.60675]
[1779968262859,44.18,73285.35,0.0,0.94102,4e-05,7.60905]
[1779968267893,44.18,73285.3,0.0,0.941,4e-05,7.61125]
[1779968272929,44.19,73285.7,0.0,0.941,4e-05,7.61165]
[1779968277964,44.19,73291.56,0.0,0.94122,4e-05,7.59]
[1779968282999,44.2,73294.97,0.0,0.94134,4e-05,7.5784]
[1779968288034,44.2,73296.18,0.0,0.94136,4e-05,7.57574]
[1779968293069,44.21,73298.21,0.0,0.94143,4e-05,7.56939]
[1779968298104,44.21,73298.9,0.0,0.94145,4e-05,7.56685]
[1779968302133,44.21,73289.38,0.0,0.94106,4e-05,7.60548]
[1779968307167,44.21,73286.99,0.0,0.94097,4e-05,7.61501]
[1779968312202,44.21,73288.81,0.0,0.94106,4e-05,7.60432]
[1779968317237,44.21,73288.54,0.0,0.94105,4e-05,7.60527]
[1779968322273,44.21,73287.5,0.0,0.94101,4e-05,7.60929]
[1779968327313,44.21,73282.92,0.0,0.94082,4e-05,7.62832]
[1779968329326,44.21,73276.9,0.0,0.94057,4e-05,7.65298]
[1779968334361,44.21,73272.65,0.0,0.94038,4e-05,7.67159]
[1779968340979,44.21,73271.05,0.0,0.94032,4e-05,7.67788]
[1779968346446,44.21,73265.67,0.0,0.9401,4e-05,7.69945]
[1779968351480,44.21,73269.28,0.0,0.94024,4e-05,7.68586]
[1779968356518,44.21,73270.56,0.0,0.94029,4e-05,7.68102]
[1779968362560,44.21,73267.73,0.0,0.94018,4e-05,7.69147]
[1779968367595,44.21,73268.06,0.0,0.9402,4e-05,7.68925]
[1779968374645,44.21,73268.82,0.0,0.94027,4e-05,7.68185]
[1779968379679,44.2,73273.06,0.0,0.94045,4e-05,7.6639]
[1779968384714,44.2,73276.57,0.0,0.9406,4e-05,7.64907]
[1779968389749,44.2,73276.29,0.0,0.94059,4e-05,7.64973]
[1779968394785,44.2,73274.25,0.0,0.9405,4e-05,7.6587]
[1779968399819,44.21,73275.87,0.0,0.94055,4e-05,7.65352]
[1779968404855,44.21,73275.73,0.0,0.94053,4e-05,7.65551]
[1779968407876,44.21,73281.97,0.0,0.94079,4e-05,7.6306]
[1779968412910,44.21,73281.88,0.0,0.94078,4e-05,7.63093]
[1779968417947,44.21,73278.61,0.0,0.94064,4e-05,7.64499]
[1779968422982,44.22,73279.41,0.0,0.94066,4e-05,7.64323]
[1779968428037,44.22,73278.9,0.0,0.94062,4e-05,7.64677]
[1779968433051,44.22,73278.84,0.0,0.94063,4e-05,7.6453]
[1779968438086,44.23,73278.09,0.0,0.94058,4e-05,7.64976]
[1779968441109,44.23,73286.76,0.0,0.94094,4e-05,7.61514]
[1779968442116,44.23,73289.68,0.0,0.94105,4e-05,7.60349]
[1779968447151,44.23,73290.24,0.0,0.94106,4e-05,7.60299]
[1779968453193,44.24,73285.71,0.0,0.94085,4e-05,7.62339]
[1779968458228,44.24,73286.54,0.0,0.94087,4e-05,7.622]
[1779968463268,44.25,73287.8,0.0,0.94091,4e-05,7.61819]
[1779968470317,44.25,73286.85,0.0,0.94084,4e-05,7.62462]
[1779968475351,44.26,73287.27,0.0,0.94084,4e-05,7.62456]
[1779968480384,44.26,73286.67,0.0,0.9408,4e-05,7.62863]
[1779968485419,44.26,73285.66,0.0,0.94075,4e-05,7.63424]
[1779968487433,44.27,73279.35,0.0,0.94046,4e-05,7.66269]
[1779968493475,44.28,73275.2,0.0,0.94027,4e-05,7.67989]
[1779968497503,44.28,73280.83,0.0,0.9405,4e-05,7.65793]
[1779968502539,44.29,73284.65,0.0,0.94064,4e-05,7.64379]
[1779968507576,44.29,73286.54,0.0,0.94071,4e-05,7.63748]
[1779968512613,44.29,73287.45,0.0,0.94073,4e-05,7.63512]
[1779968517644,44.3,73290.41,0.0,0.94084,4e-05,7.62443]
[1779968520665,44.3,73289.19,0.0,0.94078,4e-05,7.63015]
[1779968522680,44.3,73289.65,0.0,0.9408,4e-05,7.6288]
[1779968527714,44.3,73289.81,0.0,0.94079,4e-05,7.62942]
[1779968532749,44.3,73290.35,0.0,0.9408,4e-05,7.62847]
[1779968538793,44.31,73290.16,0.0,0.94078,4e-05,7.63068]
[1779968543827,44.31,73290.63,0.0,0.94078,4e-05,7.62993]
[1779968551884,44.32,73289.85,0.0,0.94076,4e-05,7.63173]
[1779968556920,44.32,73290.18,0.0,0.94076,4e-05,7.63153]
[1779968561966,44.32,73290.01,0.0,0.94074,4e-05,7.63334]
[1779968566988,44.32,73290.1,0.0,0.94073,4e-05,7.63405]
[1779968572032,44.33,73295.81,0.0,0.94096,4e-05,7.61202]
[1779968574043,44.33,73299.43,0.0,0.9411,4e-05,7.59791]
[1779968579079,44.36,73301.62,0.0,0.94106,4e-05,7.60262]
[1779968584115,44.36,73302.33,0.0,0.94107,4e-05,7.60114]
[1779968589150,44.37,73303.48,0.0,0.94111,4e-05,7.59796]
[1779968594186,44.37,73304.78,0.0,0.94114,4e-05,7.59423]
[1779968598213,44.37,73311.6,0.0,0.94141,4e-05,7.56801]
[1779968599220,44.38,73312.28,0.0,0.94143,4e-05,7.56563]
[1779968604256,44.38,73308.74,0.0,0.94127,4e-05,7.58173]
[1779968609291,44.38,73306.68,0.0,0.94117,4e-05,7.59178]
[1779968614332,44.39,73301.34,0.0,0.94097,4e-05,7.61068]
[1779968620377,44.38,73299.58,0.0,0.9409,4e-05,7.61738]
[1779968626414,44.38,73298.78,0.0,0.94087,4e-05,7.62023]
[1779968631453,44.38,73298.74,0.0,0.94087,4e-05,7.62004]
[1779968636484,44.38,73298.98,0.0,0.94089,4e-05,7.61877]
[1779968641518,44.38,73299.27,0.0,0.9409,4e-05,7.61737]
[1779968646554,44.38,73299.84,0.0,0.94092,4e-05,7.61488]
[1779968648567,44.38,73307.21,0.0,0.94123,4e-05,7.58514]
[1779968650589,44.38,73312.83,0.0,0.94145,4e-05,7.56259]
[1779968653201,44.38,73320.4,0.0,0.94176,4e-05,7.53229]
[1779968654614,44.38,73325.95,0.0,0.94198,4e-05,7.51022]
[1779968655617,44.38,73331.99,0.0,0.94223,4e-05,7.48619]
[1779968658639,44.38,73339.08,0.0,0.9425,4e-05,7.45842]
[1779968663272,44.39,73346.46,0.0,0.94279,4e-05,7.42985]
[1779968665689,44.39,73349.43,0.0,0.9429,4e-05,7.4188]
[1779968670725,44.39,73351.02,0.0,0.94295,4e-05,7.4138]
[1779968673341,44.39,73356.63,0.0,0.94319,4e-05,7.38897]
[1779968678781,44.4,73359.08,0.0,0.94327,4e-05,7.38108]
[1779968683815,44.4,73359.93,0.0,0.94329,4e-05,7.37929]
[1779968688851,44.4,73360.6,0.0,0.9433,4e-05,7.37821]
[1779968693885,44.41,73363.41,0.0,0.9434,4e-05,7.36871]
[1779968698920,44.41,73368.36,0.0,0.94358,4e-05,7.35086]
[1779968703956,44.42,73367.96,0.0,0.94354,4e-05,7.35422]
[1779968708993,44.42,73367.04,0.0,0.94349,4e-05,7.35964]
[1779968710000,44.42,73358.11,0.0,0.94313,4e-05,7.39534]
[1779968711010,44.42,73352.26,0.0,0.9429,4e-05,7.41885]
[1779968712065,44.42,73352.31,0.0,0.9429,4e-05,7.41891]
[1779968713037,44.44,73345.11,0.0,0.94254,4e-05,7.45404]
[1779968714036,44.45,73332.92,0.0,0.942,4e-05,7.50863]
[1779968715050,44.47,73332.92,0.0,0.94195,4e-05,7.51377]
[1779968720078,44.49,73333.52,0.0,0.94187,4e-05,7.52198]
[1779968725116,44.5,73333.53,0.0,0.94184,4e-05,7.52415]
[1779968730149,44.5,73333.61,0.0,0.94184,4e-05,7.52435]
[1779968735183,44.54,73334.95,0.0,0.94177,4e-05,7.53116]
[1779968740220,44.59,73333.49,0.0,0.94148,4e-05,7.56057]
[1779968745255,44.65,73333.88,0.0,0.94129,4e-05,7.57993]
[1779968750291,44.67,73333.89,0.0,0.9412,4e-05,7.58889]
[1779968755325,44.67,73333.81,0.0,0.94118,4e-05,7.59112]
[1779968760360,44.68,73333.9,0.0,0.94116,4e-05,7.59266]
[1779968767409,44.68,73335.21,0.0,0.94119,4e-05,7.59008]
[1779968772444,44.69,73334.71,0.0,0.94115,4e-05,7.59396]
[1779968774458,44.69,73325.34,0.0,0.94076,4e-05,7.63224]
[1779968776472,44.69,73325.78,0.0,0.94077,4e-05,7.63107]
[1779968781507,44.7,73328.3,0.0,0.94086,4e-05,7.62248]
[1779968786542,44.7,73329.08,0.0,0.94087,4e-05,7.62118]
[1779968791577,44.7,73329.04,0.0,0.94088,4e-05,7.6197]
[1779968796614,44.71,73331.49,0.0,0.94096,4e-05,7.6114]
[1779968801649,44.71,73334.91,0.0,0.94109,4e-05,7.59931]
[1779968806687,44.72,73334.78,0.0,0.94107,4e-05,7.60113]
[1779968807690,44.72,73338.33,0.0,0.94121,4e-05,7.58762]
[1779968812728,44.72,73342.04,0.0,0.94134,4e-05,7.57468]
[1779968817762,44.73,73344.08,0.0,0.9414,4e-05,7.56848]
[1779968822797,44.73,73347.26,0.0,0.94151,4e-05,7.55786]
[1779968827833,44.74,73346.79,0.0,0.94147,4e-05,7.56183]
[1779968834488,44.74,73345.43,0.0,0.94139,4e-05,7.56971]
[1779968839915,44.75,73346.05,0.0,0.94139,4e-05,7.56967]
[1779968844953,44.75,73348.05,0.0,0.94145,4e-05,7.56377]
[1779968846967,44.76,73337.86,0.0,0.94103,4e-05,7.60526]
[1779968847972,44.76,73332.63,0.0,0.94082,4e-05,7.62652]
[1779968853009,44.76,73329.81,0.0,0.94071,4e-05,7.63619]
[1779968858042,44.76,73327.37,0.0,0.94059,4e-05,7.64739]
[1779968863077,44.77,73328.02,0.0,0.94061,4e-05,7.6461]
[1779968868115,44.77,73328.69,0.0,0.94062,4e-05,7.64468]
[1779968873150,44.77,73329.34,0.0,0.94064,4e-05,7.64332]
[1779968878182,44.78,73329.5,0.0,0.94063,4e-05,7.6439]
[1779968883217,44.78,73329.11,0.0,0.9406,4e-05,7.64664]
[1779968887245,44.78,73335.96,0.0,0.94087,4e-05,7.62015]
[1779968889259,44.78,73336.99,0.0,0.94091,4e-05,7.61662]
[1779968895304,44.79,73340.35,0.0,0.94103,4e-05,7.60504]
[1779968900338,44.79,73343.2,0.0,0.94113,4e-05,7.59523]
[1779968905373,44.8,73349.81,0.0,0.94138,4e-05,7.57055]
[1779968908394,44.81,73354.83,0.0,0.94153,4e-05,7.55509]
[1779968913429,44.81,73356.69,0.0,0.94161,4e-05,7.54643]
[1779968916450,44.82,73361.98,0.0,0.94178,4e-05,7.53003]
[1779968921486,44.85,73364.33,0.0,0.94175,4e-05,7.53303]
[1779968927529,44.86,73365.85,0.0,0.94179,4e-05,7.52924]
[1779968933570,44.87,73364.74,0.0,0.94172,4e-05,7.53591]
[1779968938604,44.87,73361.92,0.0,0.94159,4e-05,7.54888]
[1779968943639,44.87,73361.65,0.0,0.94157,4e-05,7.55168]
[1779968949681,44.88,73361.91,0.0,0.94156,4e-05,7.55267]
[1779968954716,44.88,73362.64,0.0,0.94157,4e-05,7.55177]
[1779968960758,44.89,73363.1,0.0,0.94157,4e-05,7.55193]
[1779968966800,44.89,73363.55,0.0,0.94156,4e-05,7.5521]
[1779968971835,44.9,73364.31,0.0,0.9416,4e-05,7.54754]
[1779968978884,44.9,73364.3,0.0,0.94158,4e-05,7.54978]
[1779968983919,44.91,73363.85,0.0,0.94154,4e-05,7.55314]
[1779968988954,44.91,73363.56,0.0,0.94152,4e-05,7.55586]
[1779968994007,44.91,73366.63,0.0,0.94163,4e-05,7.54527]
[1779968999031,44.92,73369.86,0.0,0.94174,4e-05,7.53421]
[1779969002058,44.92,73364.66,0.0,0.94152,4e-05,7.55587]
[1779969007093,44.93,73364.8,0.0,0.94151,4e-05,7.55692]
[1779969010113,44.93,73358.07,0.0,0.94123,4e-05,7.5846]
[1779969015755,44.93,73356.02,0.0,0.94113,4e-05,7.5941]
[1779969021192,44.94,73356.38,0.0,0.94113,4e-05,7.59424]
[1779969026227,44.94,73356.43,0.0,0.94112,4e-05,7.59536]
[1779969029249,44.94,73349.08,0.0,0.94082,4e-05,7.6254]
[1779969035896,44.94,73343.68,0.0,0.9406,4e-05,7.64526]
[1779969041347,44.95,73341.91,0.0,0.94052,4e-05,7.65342]
[1779969043348,44.95,73331.57,0.0,0.9401,4e-05,7.69528]
[1779969044356,44.95,73329.68,0.0,0.94002,4e-05,7.70302]
[1779969049390,44.95,73328.13,0.0,0.93995,4e-05,7.70992]
[1779969050398,44.95,73322.26,0.0,0.9397,4e-05,7.73364]
[1779969052412,44.95,73319.73,0.0,0.9396,4e-05,7.74398]
[1779969057447,44.95,73317.75,0.0,0.93951,4e-05,7.75232]
[1779969062487,44.95,73320.21,0.0,0.93961,4e-05,7.74279]
[1779969067534,44.95,73323.18,0.0,0.93973,4e-05,7.73128]
[1779969069546,44.95,73328.6,0.0,0.93995,4e-05,7.70968]
[1779969071559,44.95,73334.0,0.0,0.94017,4e-05,7.68828]
[1779969076595,44.96,73336.06,0.0,0.94024,4e-05,7.68083]
[1779969081629,44.96,73334.65,0.0,0.94018,4e-05,7.68723]
[1779969086664,44.96,73336.02,0.0,0.94023,4e-05,7.68238]
[1779969088682,44.96,73346.6,0.0,0.94066,4e-05,7.64035]
[1779969089688,44.96,73347.98,0.0,0.94071,4e-05,7.63504]
[1779969090699,44.96,73356.94,0.0,0.94107,4e-05,7.59954]
[1779969091698,44.96,73363.09,0.0,0.94134,4e-05,7.57207]
[1779969092706,44.96,73364.66,0.0,0.9414,4e-05,7.56578]
[1779969097743,44.96,73367.59,0.0,0.94152,4e-05,7.5546]
[1779969100765,44.97,73372.86,0.0,0.94172,4e-05,7.53474]
[1779969105799,44.97,73373.2,0.0,0.94173,4e-05,7.5336]
[1779969110837,44.97,73373.77,0.0,0.94175,4e-05,7.53105]
[1779969115890,44.96,73370.69,0.0,0.94163,4e-05,7.54296]
[1779969120920,44.96,73374.25,0.0,0.94178,4e-05,7.52852]
[1779969125956,44.96,73374.84,0.0,0.94181,4e-05,7.52592]
[1779969132000,44.96,73374.91,0.0,0.94181,4e-05,7.52532]
[1779969137033,44.96,73375.51,0.0,0.94184,4e-05,7.5227]
[1779969142071,44.96,73379.53,0.0,0.942,4e-05,7.50665]
[1779969147110,44.96,73379.89,0.0,0.94202,4e-05,7.5051]
[1779969152139,44.96,73383.01,0.0,0.94216,4e-05,7.48953]
[1779969157176,44.96,73384.44,0.0,0.94222,4e-05,7.48386]
[1779969162213,44.96,73385.12,0.0,0.94225,4e-05,7.48122]
[1779969167257,44.96,73385.13,0.0,0.94225,4e-05,7.48125]
[1779969172292,44.96,73388.13,0.0,0.94236,4e-05,7.46949]
[1779969174307,44.96,73395.13,0.0,0.94264,4e-05,7.44201]
[1779969178334,44.96,73400.28,0.0,0.94284,4e-05,7.42211]
[1779969183371,44.96,73403.99,0.0,0.94298,4e-05,7.40814]
[1779969186962,44.96,73410.36,0.0,0.94323,4e-05,7.38376]
[1779969189411,44.97,73416.45,0.0,0.94346,4e-05,7.36036]
[1779969194445,44.97,73417.17,0.0,0.94348,4e-05,7.3586]
[1779969195452,44.97,73407.04,0.0,0.94308,4e-05,7.39837]
[1779969200492,44.97,73403.22,0.0,0.94292,4e-05,7.41398]
[1779969205525,44.97,73402.64,0.0,0.94289,4e-05,7.41691]
[1779969207102,44.97,73394.83,0.0,0.94258,4e-05,7.44783]
[1779969211565,44.97,73392.91,0.0,0.94252,4e-05,7.45296]
[1779969217173,44.98,73389.84,0.0,0.94239,4e-05,7.46648]
[1779969222643,44.98,73389.23,0.0,0.94236,4e-05,7.46901]
[1779969225668,44.98,73395.99,0.0,0.94262,4e-05,7.44331]
[1779969230699,44.99,73400.77,0.0,0.94279,4e-05,7.42648]
[1779969235738,45.02,73406.14,0.0,0.94285,4e-05,7.42105]
[1779969240777,45.03,73408.72,0.0,0.94293,4e-05,7.41343]
[1779969245809,45.04,73411.55,0.0,0.94301,4e-05,7.4049]
[1779969247823,45.04,73406.43,0.0,0.9428,4e-05,7.42597]
[1779969253866,45.05,73407.18,0.0,0.9428,4e-05,7.426]
[1779969258902,45.05,73406.51,0.0,0.94275,4e-05,7.43111]
[1779969263937,45.06,73411.5,0.0,0.94292,4e-05,7.4141]
[1779969268973,45.06,73415.77,0.0,0.94307,4e-05,7.39923]
[1779969274025,45.07,73418.68,0.0,0.9432,4e-05,7.38551]
[1779969275037,45.07,73424.07,0.0,0.94341,4e-05,7.36463]
[1779969277053,45.07,73418.67,0.0,0.94319,4e-05,7.38609]
[1779969278059,45.07,73417.75,0.0,0.94316,4e-05,7.38984]
[1779969283090,45.07,73420.56,0.0,0.94326,4e-05,7.37964]
[1779969289133,45.07,73422.38,0.0,0.94332,4e-05,7.37353]
[1779969294168,45.07,73423.99,0.0,0.94337,4e-05,7.36811]
[1779969299203,45.08,73424.1,0.0,0.94337,4e-05,7.36853]
[1779969304239,45.08,73425.44,0.0,0.94341,4e-05,7.36418]
[1779969307810,45.08,73420.19,0.0,0.9432,4e-05,7.38532]
[1779969312293,45.08,73414.72,0.0,0.94298,4e-05,7.40723]
[1779969317880,45.08,73412.69,0.0,0.9429,4e-05,7.41587]
[1779969324379,45.09,73409.56,0.0,0.94277,4e-05,7.42879]
[1779969329415,45.09,73407.87,0.0,0.94269,4e-05,7.43604]
[1779969334449,45.09,73407.51,0.0,0.9427,4e-05,7.43487]
[1779969339484,45.09,73404.4,0.0,0.94257,4e-05,7.44759]
[1779969344519,45.09,73404.21,0.0,0.94256,4e-05,7.44885]
[1779969349554,45.09,73401.92,0.0,0.94246,4e-05,7.45837]
[1779969354589,45.09,73402.54,0.0,0.94248,4e-05,7.45644]
[1779969359624,45.09,73403.19,0.0,0.9425,4e-05,7.45443]
[1779969363653,45.1,73396.62,0.0,0.94224,4e-05,7.48061]
[1779969368698,45.1,73395.9,0.0,0.94221,4e-05,7.4837]
[1779969373733,45.1,73397.65,0.0,0.94227,4e-05,7.47708]
[1779969379775,45.1,73397.87,0.0,0.94228,4e-05,7.4766]
[1779969385816,45.1,73399.21,0.0,0.94233,4e-05,7.47178]
[1779969390852,45.1,73390.9,0.0,0.94199,4e-05,7.50486]
[1779969394879,45.1,73390.81,0.0,0.94201,4e-05,7.50218]
[1779969399914,45.1,73393.02,0.0,0.9421,4e-05,7.49361]
[1779969404950,45.1,73392.39,0.0,0.94207,4e-05,7.4962]
[1779969409985,45.1,73393.67,0.0,0.94212,4e-05,7.49123]
[1779969415020,45.1,73393.12,0.0,0.9421,4e-05,7.49345]
[1779969420057,45.1,73393.7,0.0,0.94212,4e-05,7.49119]
[1779969426099,45.1,73393.58,0.0,0.94212,4e-05,7.4917]
[1779969431132,45.1,73393.96,0.0,0.94213,4e-05,7.49021]
[1779969436168,45.1,73395.35,0.0,0.94219,4e-05,7.48475]
[1779969440198,45.1,73408.01,0.0,0.94269,4e-05,7.43503]
[1779969442210,45.1,73412.55,0.0,0.94286,4e-05,7.41734]
[1779969447248,45.1,73414.88,0.0,0.94295,4e-05,7.40871]
[1779969450267,45.1,73409.69,0.0,0.94274,4e-05,7.42932]
[1779969454295,45.1,73404.87,0.0,0.94257,4e-05,7.44536]
[1779969459331,45.1,73402.8,0.0,0.94249,4e-05,7.45373]
[1779969464364,45.1,73402.85,0.0,0.94249,4e-05,7.4537]
[1779969471413,45.11,73403.22,0.0,0.9425,4e-05,7.45255]
[1779969476449,45.11,73396.81,0.0,0.94224,4e-05,7.47831]
[1779969481483,45.11,73395.77,0.0,0.94218,4e-05,7.48441]
[1779969486518,45.12,73395.46,0.0,0.94215,4e-05,7.48757]
[1779969491556,45.12,73396.08,0.0,0.94216,4e-05,7.48702]
[1779969496590,45.13,73394.81,0.0,0.94208,4e-05,7.49427]
[1779969501624,45.13,73394.97,0.0,0.94207,4e-05,7.49547]
[1779969506660,45.14,73392.83,0.0,0.94197,4e-05,7.50556]
[1779969512701,45.14,73393.14,0.0,0.94199,4e-05,7.50315]
[1779969517736,45.14,73394.17,0.0,0.94203,4e-05,7.49867]
[1779969523781,45.14,73394.57,0.0,0.94205,4e-05,7.49658]
[1779969529366,45.14,73394.41,0.0,0.94205,4e-05,7.49673]
[1779969539437,45.14,73394.41,0.0,0.94206,4e-05,7.49577]
[1779969544925,45.13,73394.59,0.0,0.94207,4e-05,7.49455]
[1779969549960,45.13,73395.2,0.0,0.9421,4e-05,7.49176]
[1779969556007,45.13,73395.49,0.0,0.94211,4e-05,7.4902]
[1779969564059,45.13,73395.35,0.0,0.94212,4e-05,7.49012]
[1779969569651,45.13,73395.35,0.0,0.94212,4e-05,7.4896]
[1779969575138,45.13,73394.99,0.0,0.94213,4e-05,7.48743]
[1779969578158,45.13,73394.91,0.0,0.94213,4e-05,7.48747]
[1779969580173,45.13,73395.15,0.0,0.94214,4e-05,7.48634]
[1779969585208,45.13,73394.81,0.0,0.94213,4e-05,7.4872]
[1779969594271,45.12,73395.19,0.0,0.94216,4e-05,7.48484]
[1779969600313,45.12,73393.85,0.0,0.94211,4e-05,7.48948]
[1779969605349,45.12,73388.81,0.0,0.94191,4e-05,7.50956]
[1779969610385,45.12,73399.27,0.0,0.94232,4e-05,7.46929]
[1779969612396,45.12,73400.83,0.0,0.94238,4e-05,7.463]
[1779969615426,45.12,73402.33,0.0,0.94244,4e-05,7.45701]
[1779969617438,45.12,73412.18,0.0,0.94283,4e-05,7.41842]
[1779969622473,45.12,73412.47,0.0,0.94284,4e-05,7.41754]
[1779969625497,45.12,73399.14,0.0,0.94231,4e-05,7.46993]
[1779969626507,45.13,73397.42,0.0,0.94224,4e-05,7.47706]
[1779969631549,45.13,73397.69,0.0,0.94225,4e-05,7.47467]
[1779969633561,45.13,73380.22,0.0,0.94155,4e-05,7.54422]
[1779969634569,45.13,73379.27,0.0,0.94151,4e-05,7.54824]
[1779969639603,45.13,73380.47,0.0,0.94155,4e-05,7.544]
[1779969645645,45.13,73378.75,0.0,0.94149,4e-05,7.55003]
[1779969650685,45.13,73378.15,0.0,0.94147,4e-05,7.55176]
[1779969652694,45.13,73383.6,0.0,0.94169,4e-05,7.53]
[1779969653701,45.13,73378.46,0.0,0.94149,4e-05,7.55021]
[1779969658736,45.13,73371.78,0.0,0.94123,4e-05,7.57604]
[1779969660294,45.13,73369.76,0.0,0.94115,4e-05,7.58374]
[1779969662784,45.13,73384.69,0.0,0.94175,4e-05,7.52433]
[1779969663791,45.13,73391.07,0.0,0.942,4e-05,7.49916]
[1779969668826,45.13,73390.58,0.0,0.94198,4e-05,7.50179]
[1779969673862,45.13,73391.57,0.0,0.942,4e-05,7.49976]
[1779969678899,45.14,73389.54,0.0,0.9419,4e-05,7.50954]
[1779969680450,45.14,73382.5,0.0,0.94161,4e-05,7.53796]
[1779969685948,45.14,73380.9,0.0,0.94153,4e-05,7.54583]
[1779969690984,45.15,73381.15,0.0,0.94153,4e-05,7.54645]
[1779969696020,45.15,73382.69,0.0,0.9416,4e-05,7.53888]
[1779969701054,45.15,73384.1,0.0,0.94164,4e-05,7.53499]
[1779969706094,45.16,73381.07,0.0,0.94149,4e-05,7.54896]
[1779969711126,45.16,73377.16,0.0,0.94132,4e-05,7.56598]
[1779969716160,45.17,73375.65,0.0,0.94125,4e-05,7.57341]
[1779969721201,45.17,73374.79,0.0,0.9412,4e-05,7.57824]
[1779969722203,45.17,73364.17,0.0,0.94077,4e-05,7.62063]
[1779969723209,45.17,73360.01,0.0,0.9406,4e-05,7.63738]
[1779969728243,45.17,73361.71,0.0,0.94066,4e-05,7.63153]
[1779969733284,45.18,73361.8,0.0,0.94065,4e-05,7.63208]
[1779969738316,45.18,73359.32,0.0,0.94054,4e-05,7.64276]
[1779969743353,45.18,73361.7,0.0,0.94063,4e-05,7.63403]
[1779969749398,45.18,73362.33,0.0,0.94065,4e-05,7.63242]
[1779969751412,45.18,73356.61,0.0,0.94044,4e-05,7.6523]
[1779969753425,45.18,73352.6,0.0,0.94027,4e-05,7.66845]
[1779969755440,45.18,73344.48,0.0,0.93994,4e-05,7.70101]
[1779969756447,45.18,73342.6,0.0,0.93986,4e-05,7.70855]
[1779969760476,45.18,73335.74,0.0,0.93958,4e-05,7.73601]
[1779969765509,45.18,73331.39,0.0,0.9394,4e-05,7.75327]
[1779969770547,45.18,73329.21,0.0,0.93932,4e-05,7.76165]
[1779969773568,45.18,73322.33,0.0,0.93904,4e-05,7.78903]
[1779969778601,45.18,73318.95,0.0,0.9389,4e-05,7.8021]
[1779969783637,45.18,73319.53,0.0,0.93893,4e-05,7.79918]
[1779969787665,45.18,73313.77,0.0,0.9387,4e-05,7.82191]
[1779969793706,45.18,73309.27,0.0,0.93852,4e-05,7.83917]
[1779969798745,45.17,73308.6,0.0,0.9385,4e-05,7.84109]
[1779969800757,45.17,73314.05,0.0,0.93873,4e-05,7.81884]
[1779969805792,45.17,73314.65,0.0,0.93876,4e-05,7.81584]
[1779969811374,45.17,73314.67,0.0,0.93879,4e-05,7.81164]
[1779969817876,45.17,73314.55,0.0,0.9388,4e-05,7.81094]
[1779969821444,45.17,73321.69,0.0,0.9391,4e-05,7.78181]
[1779969821904,45.17,73321.69,0.0,0.9391,4e-05,7.78156]
[1779969827947,45.16,73324.25,0.0,0.93923,4e-05,7.76852]
[1779969832987,45.15,73323.62,0.0,0.93923,4e-05,7.76879]
[1779969839023,45.15,73322.68,0.0,0.93922,4e-05,7.76979]
[1779969845067,45.14,73320.66,0.0,0.93917,4e-05,7.77512]
[1779969851660,45.13,73316.78,0.0,0.93903,4e-05,7.78853]
[1779969857150,45.13,73333.8,0.0,0.93974,4e-05,7.71881]
[1779969858156,45.13,73339.0,0.0,0.93996,4e-05,7.69766]
[1779969859165,45.13,73344.27,0.0,0.94018,4e-05,7.67631]
[1779969864199,45.13,73349.35,0.0,0.9404,4e-05,7.65469]
[1779969869238,45.12,73351.23,0.0,0.94049,4e-05,7.64586]
[1779969874271,45.12,73351.81,0.0,0.94054,4e-05,7.63909]
[1779969876286,45.12,73337.74,0.0,0.93998,4e-05,7.69475]
[1779969877305,45.12,73348.43,0.0,0.94042,4e-05,7.65169]
[1779969878305,45.12,73355.87,0.0,0.94072,4e-05,7.62177]
[1779969879313,45.12,73361.02,0.0,0.94093,4e-05,7.60106]
[1779969883343,45.11,73362.85,0.0,0.94101,4e-05,7.59298]
[1779969888375,45.11,73361.74,0.0,0.94098,4e-05,7.59641]
[1779969894418,45.11,73360.9,0.0,0.94096,4e-05,7.59855]
[1779969900460,45.1,73361.29,0.0,0.94098,4e-05,7.59581]
[1779969906502,45.1,73361.24,0.0,0.94099,4e-05,7.59486]
[1779969912547,45.1,73361.11,0.0,0.941,4e-05,7.59423]
[1779969917584,45.1,73360.83,0.0,0.941,4e-05,7.5944]
[1779969922618,45.09,73360.07,0.0,0.94098,4e-05,7.5965]
[1779969928659,45.09,73360.33,0.0,0.941,4e-05,7.59438]
[1779969933707,45.09,73360.1,0.0,0.94102,4e-05,7.59128]
[1779969938734,45.09,73360.34,0.0,0.94104,4e-05,7.58949]
[1779969943765,45.09,73359.71,0.0,0.94102,4e-05,7.59117]
[1779969948808,45.08,73353.89,0.0,0.94079,4e-05,7.61351]
[1779969950817,45.08,73341.67,0.0,0.9403,4e-05,7.66188]
[1779969951824,45.08,73339.63,0.0,0.94022,4e-05,7.66975]
[1779969956859,45.08,73342.59,0.0,0.94035,4e-05,7.65649]
[1779969959881,45.08,73348.15,0.0,0.94059,4e-05,7.63347]
[1779969960887,45.08,73358.44,0.0,0.94101,4e-05,7.59228]
[1779969961897,45.08,73359.7,0.0,0.94106,4e-05,7.58709]
[1779969964916,45.07,73365.55,0.0,0.9413,4e-05,7.56334]
[1779969966932,45.07,73366.55,0.0,0.94134,4e-05,7.55897]
[1779969971965,45.07,73365.63,0.0,0.94131,4e-05,7.56193]
[1779969975994,45.07,73370.79,0.0,0.94153,4e-05,7.54097]
[1779969979015,45.07,73376.17,0.0,0.94174,4e-05,7.51943]
[1779969984051,45.07,73377.67,0.0,0.94181,4e-05,7.51324]
[1779969991103,45.07,73376.74,0.0,0.94179,4e-05,7.51343]
[1779969996136,45.07,73374.7,0.0,0.94172,4e-05,7.52127]
[1779970001171,45.07,73372.16,0.0,0.94162,4e-05,7.53109]
[1779970006206,45.07,73372.24,0.0,0.94162,4e-05,7.53053]
[1779970011241,45.07,73371.59,0.0,0.9416,4e-05,7.53284]
[1779970016279,45.06,73373.45,0.0,0.94168,4e-05,7.5252]
[1779970021313,45.06,73371.16,0.0,0.94159,4e-05,7.53394]
[1779970026347,45.06,73371.27,0.0,0.94159,4e-05,7.53315]
[1779970029367,45.06,73362.71,0.0,0.94125,4e-05,7.56682]
[1779970034406,45.06,73355.83,0.0,0.94098,4e-05,7.59354]
[1779970036418,45.06,73367.77,0.0,0.94147,4e-05,7.54582]
[1779970037429,45.06,73371.32,0.0,0.94161,4e-05,7.53167]
[1779970039446,45.06,73381.26,0.0,0.94201,4e-05,7.49226]
[1779970040449,45.06,73383.67,0.0,0.9421,4e-05,7.48276]
[1779970045484,45.06,73385.94,0.0,0.94219,4e-05,7.47386]
[1779970048504,45.06,73379.25,0.0,0.94193,4e-05,7.50024]
[1779970053540,45.06,73378.57,0.0,0.94192,4e-05,7.49961]
[1779970058576,45.06,73377.35,0.0,0.94188,4e-05,7.50432]
[1779970064618,45.06,73376.51,0.0,0.94184,4e-05,7.50757]
[1779970066631,45.06,73368.96,0.0,0.94154,4e-05,7.53776]
[1779970071666,45.06,73371.34,0.0,0.94162,4e-05,7.52998]
[1779970076701,45.07,73372.6,0.0,0.94165,4e-05,7.52674]
[1779970081738,45.07,73371.21,0.0,0.94158,4e-05,7.53401]
[1779970086772,45.08,73374.85,0.0,0.9417,4e-05,7.52143]
[1779970088284,45.08,73375.08,0.0,0.94171,4e-05,7.52088]
[1779970093823,45.08,73375.27,0.0,0.9417,4e-05,7.52234]
[1779970098859,45.09,73375.2,0.0,0.94168,4e-05,7.52444]
[1779970103893,45.09,73375.48,0.0,0.94167,4e-05,7.52513]
[1779970108932,45.1,73374.38,0.0,0.94161,4e-05,7.53126]
[1779970110947,45.1,73370.86,0.0,0.94146,4e-05,7.54584]
[1779970116988,45.1,73373.35,0.0,0.94156,4e-05,7.53476]
[1779970122026,45.11,73375.44,0.0,0.94163,4e-05,7.52809]
[1779970127062,45.11,73369.61,0.0,0.94138,4e-05,7.55267]
[1779970133102,45.11,73370.02,0.0,0.94138,4e-05,7.55262]
[1779970142165,45.12,73370.64,0.0,0.94138,4e-05,7.55247]
[1779970148209,45.13,73368.27,0.0,0.94127,4e-05,7.56357]
[1779970153794,45.13,73366.86,0.0,0.9412,4e-05,7.57033]
[1779970160294,45.13,73366.19,0.0,0.94116,4e-05,7.57458]
[1779970167348,45.14,73365.18,0.0,0.94111,4e-05,7.58011]
[1779970171368,45.14,73370.58,0.0,0.94134,4e-05,7.55651]
[1779970175397,45.14,73375.96,0.0,0.94154,4e-05,7.53632]
[1779970180432,45.14,73376.49,0.0,0.94155,4e-05,7.53561]
[1779970185470,45.15,73377.76,0.0,0.94159,4e-05,7.53198]
[1779970192516,45.15,73379.65,0.0,0.94164,4e-05,7.52641]
[1779970195537,45.15,73371.79,0.0,0.94132,4e-05,7.55819]
[1779970200573,45.16,73368.21,0.0,0.94117,4e-05,7.57328]
[1779970204147,45.16,73357.07,0.0,0.94071,4e-05,7.61842]
[1779970204602,45.16,73358.03,0.0,0.94074,4e-05,7.61514]
[1779970209636,45.16,73358.67,0.0,0.94076,4e-05,7.61362]
[1779970214671,45.16,73355.33,0.0,0.94062,4e-05,7.62749]
[1779970221721,45.17,73355.85,0.0,0.94063,4e-05,7.62619]
[1779970226756,45.17,73349.61,0.0,0.94037,4e-05,7.65155]
[1779970230783,45.17,73346.46,0.0,0.94023,4e-05,7.66517]
[1779970232798,45.17,73339.36,0.0,0.93996,4e-05,7.69125]
[1779970235820,45.18,73330.29,0.0,0.93957,4e-05,7.72881]
[1779970237834,45.18,73327.17,0.0,0.93944,4e-05,7.7421]
[1779970244430,45.18,73329.47,0.0,0.93951,4e-05,7.73533]
[1779970249918,45.19,73327.61,0.0,0.93941,4e-05,7.74447]
[1779970254954,45.19,73328.3,0.0,0.93942,4e-05,7.74333]
[1779970259990,45.2,73328.18,0.0,0.9394,4e-05,7.74538]
[1779970265031,45.2,73328.92,0.0,0.93942,4e-05,7.74388]
[1779970270059,45.2,73328.95,0.0,0.93941,4e-05,7.74527]
[1779970275098,45.21,73334.05,0.0,0.93961,4e-05,7.72574]
[1779970279128,45.21,73339.33,0.0,0.93981,4e-05,7.70548]
[1779970284159,45.21,73342.57,0.0,0.93993,4e-05,7.69373]
[1779970289196,45.21,73342.87,0.0,0.93994,4e-05,7.69374]
[1779970294233,45.22,73341.65,0.0,0.9399,4e-05,7.69662]
[1779970300275,45.22,73342.27,0.0,0.93991,4e-05,7.69555]
[1779970302290,45.22,73351.0,0.0,0.94026,4e-05,7.6612]
[1779970303297,45.22,73354.23,0.0,0.94039,4e-05,7.64863]
[1779970308335,45.22,73355.93,0.0,0.94045,4e-05,7.64266]
[1779970313372,45.22,73358.08,0.0,0.94053,4e-05,7.63442]
[1779970320419,45.23,73358.44,0.0,0.94054,4e-05,7.6335]
[1779970325455,45.23,73359.91,0.0,0.94059,4e-05,7.62878]
[1779970330490,45.23,73355.29,0.0,0.94039,4e-05,7.64885]
[1779970331497,45.23,73343.24,0.0,0.93989,4e-05,7.69725]
[1779970336531,45.24,73338.97,0.0,0.9397,4e-05,7.71612]
[1779970341566,45.24,73337.05,0.0,0.9396,4e-05,7.72561]
[1779970346601,45.25,73334.44,0.0,0.93948,4e-05,7.73786]
[1779970351636,45.25,73331.46,0.0,0.93936,4e-05,7.74838]
[1779970357678,45.26,73329.5,0.0,0.93926,4e-05,7.75836]
[1779970363720,45.26,73327.44,0.0,0.93915,4e-05,7.76875]
[1779970366741,45.27,73320.43,0.0,0.93885,4e-05,7.79792]
[1779970367748,45.27,73314.67,0.0,0.93861,4e-05,7.82142]
[1779970368756,45.27,73311.59,0.0,0.93848,4e-05,7.83411]
[1779970370769,45.27,73305.89,0.0,0.93823,4e-05,7.85761]
[1779970371776,45.27,73304.01,0.0,0.93815,4e-05,7.8654]
[1779970376812,45.27,73304.2,0.0,0.93815,4e-05,7.86554]
[1779970381846,45.27,73304.02,0.0,0.93814,4e-05,7.86706]
[1779970386882,45.27,73305.36,0.0,0.93819,4e-05,7.86241]
[1779970391916,45.28,73306.07,0.0,0.93821,4e-05,7.8603]
[1779970396951,45.28,73305.15,0.0,0.93816,4e-05,7.86474]
[1779970402996,45.28,73305.73,0.0,0.93818,4e-05,7.86324]
[1779970408034,45.28,73305.73,0.0,0.93817,4e-05,7.86392]
[1779970413064,45.28,73304.85,0.0,0.93815,4e-05,7.86494]
[1779970418098,45.29,73304.66,0.0,0.93814,4e-05,7.86639]
[1779970423133,45.29,73304.29,0.0,0.93811,4e-05,7.86854]
[1779970428179,45.29,73308.28,0.0,0.93827,4e-05,7.85319]
[1779970433210,45.29,73306.02,0.0,0.93817,4e-05,7.86312]
[1779970438245,45.29,73306.96,0.0,0.9382,4e-05,7.86021]
[1779970442286,45.3,73295.36,0.0,0.9377,4e-05,7.90874]
[1779970443294,45.3,73292.28,0.0,0.93756,4e-05,7.92162]
[1779970448327,45.3,73288.92,0.0,0.9374,4e-05,7.93715]
[1779970449335,45.3,73283.57,0.0,0.93717,4e-05,7.95925]
[1779970451348,45.31,73280.63,0.0,0.93704,4e-05,7.97188]
[1779970456390,45.31,73281.49,0.0,0.93706,4e-05,7.97006]
[1779970461418,45.31,73281.96,0.0,0.93706,4e-05,7.96987]
[1779970466461,45.32,73281.11,0.0,0.93701,4e-05,7.9751]
[1779970471495,45.32,73280.91,0.0,0.93701,4e-05,7.97448]
[1779970476532,45.33,73285.29,0.0,0.93717,4e-05,7.95845]
[1779970481565,45.33,73288.43,0.0,0.93728,4e-05,7.94795]
[1779970486599,45.34,73289.42,0.0,0.93731,4e-05,7.94584]
[1779970491638,45.34,73287.96,0.0,0.93723,4e-05,7.95359]
[1779970493650,45.34,73282.76,0.0,0.937,4e-05,7.97538]
[1779970500706,45.35,73283.9,0.0,0.93703,4e-05,7.97265]
[1779970506347,45.35,73287.4,0.0,0.93715,4e-05,7.9606]
[1779970510776,45.36,73292.68,0.0,0.93736,4e-05,7.94049]
[1779970516416,45.36,73295.78,0.0,0.93747,4e-05,7.92997]
[1779970521858,45.37,73298.76,0.0,0.93758,4e-05,7.91969]
[1779970526892,45.37,73295.0,0.0,0.9374,4e-05,7.93673]
[1779970532937,45.38,73291.92,0.0,0.93728,4e-05,7.94812]
[1779970537970,45.38,73289.77,0.0,0.93717,4e-05,7.95861]
[1779970541999,45.38,73281.27,0.0,0.93679,4e-05,7.99456]
[1779970543006,45.39,73274.5,0.0,0.9365,4e-05,8.02244]
[1779970545023,45.39,73271.87,0.0,0.93639,4e-05,8.03367]
[1779970550064,45.39,73272.45,0.0,0.93639,4e-05,8.03289]
[1779970551065,45.41,73263.32,0.0,0.93594,4e-05,8.07619]
[1779970554082,45.41,73257.05,0.0,0.93566,4e-05,8.10338]
[1779970556096,45.41,73250.95,0.0,0.93539,4e-05,8.12938]
[1779970561132,45.42,73252.62,0.0,0.93543,4e-05,8.12488]
[1779970564152,45.42,73250.42,0.0,0.93532,4e-05,8.13531]
[1779970567174,45.42,73250.86,0.0,0.93534,4e-05,8.13412]
[1779970572209,45.43,73255.73,0.0,0.93553,4e-05,8.11543]
[1779970577244,45.43,73257.87,0.0,0.93562,4e-05,8.10713]
[1779970582279,45.43,73262.79,0.0,0.93583,4e-05,8.08753]
[1779970588322,45.43,73261.9,0.0,0.93578,4e-05,8.09181]
[1779970590337,45.43,73267.64,0.0,0.93603,4e-05,8.06858]
[1779970593357,45.43,73273.68,0.0,0.9363,4e-05,8.04121]
[1779970598398,45.44,73274.13,0.0,0.93628,4e-05,8.04375]
[1779970605441,45.45,73274.67,0.0,0.93629,4e-05,8.04285]
[1779970610477,45.45,73270.3,0.0,0.93609,4e-05,8.06191]
[1779970611483,45.45,73264.2,0.0,0.93582,4e-05,8.08733]
[1779970616519,45.46,73265.3,0.0,0.93584,4e-05,8.08535]
[1779970621553,45.46,73265.96,0.0,0.93584,4e-05,8.08518]
[1779970626588,45.47,73269.08,0.0,0.93595,4e-05,8.075]
[1779970631628,45.48,73263.38,0.0,0.93568,4e-05,8.10082]
[1779970634644,45.48,73255.78,0.0,0.93534,4e-05,8.13328]
[1779970640688,45.48,73256.0,0.0,0.93533,4e-05,8.13476]
[1779970645722,45.49,73258.35,0.0,0.93541,4e-05,8.12711]
[1779970650757,45.49,73259.91,0.0,0.93545,4e-05,8.12269]
[1779970651763,45.5,73265.33,0.0,0.9357,4e-05,8.0977]
[1779970657403,45.5,73267.28,0.0,0.93576,4e-05,8.09238]
[1779970662847,45.51,73264.61,0.0,0.93563,4e-05,8.1054]
[1779970667473,45.51,73254.58,0.0,0.93517,4e-05,8.14835]
[1779970672915,45.52,73252.75,0.0,0.93508,4e-05,8.15757]
[1779970677545,45.52,73245.92,0.0,0.93477,4e-05,8.18717]
[1779970682991,45.52,73245.25,0.0,0.93472,4e-05,8.19134]
[1779970685001,45.53,73238.93,0.0,0.93444,4e-05,8.21788]
[1779970686026,45.53,73232.78,0.0,0.93417,4e-05,8.24345]
[1779970691060,45.53,73235.04,0.0,0.93426,4e-05,8.23518]
[1779970697693,45.53,73231.33,0.0,0.93408,4e-05,8.25219]
[1779970703142,45.54,73235.59,0.0,0.93425,4e-05,8.23582]
[1779970704150,45.54,73243.83,0.0,0.93461,4e-05,8.20214]
[1779970705157,45.54,73244.77,0.0,0.93465,4e-05,8.19859]
[1779970710200,45.54,73243.57,0.0,0.93458,4e-05,8.20513]
[1779970715246,45.54,73241.43,0.0,0.93449,4e-05,8.21221]
[1779970720270,45.55,73241.49,0.0,0.93448,4e-05,8.21344]
[1779970726312,45.55,73241.79,0.0,0.93448,4e-05,8.21396]
[1779970731346,45.56,73240.85,0.0,0.93442,4e-05,8.21925]
[1779970736383,45.56,73237.47,0.0,0.93426,4e-05,8.23454]
[1779970741420,45.56,73233.21,0.0,0.93406,4e-05,8.25335]
[1779970746455,45.57,73234.69,0.0,0.93411,4e-05,8.24844]
[1779970751492,45.57,73234.86,0.0,0.93411,4e-05,8.24893]
[1779970756526,45.57,73235.51,0.0,0.93412,4e-05,8.24744]
[1779970762568,45.58,73235.42,0.0,0.93411,4e-05,8.24922]
[1779970768614,45.58,73236.21,0.0,0.93412,4e-05,8.24763]
[1779970772639,45.58,73247.96,0.0,0.93465,4e-05,8.19709]
[1779970777674,45.59,73248.79,0.0,0.93467,4e-05,8.19524]
[1779970782708,45.59,73249.99,0.0,0.9347,4e-05,8.19182]
[1779970788751,45.59,73251.01,0.0,0.93473,4e-05,8.18938]
[1779970793786,45.6,73251.88,0.0,0.93475,4e-05,8.18722]
[1779970798822,45.6,73252.04,0.0,0.93474,4e-05,8.18795]
[1779970805871,45.61,73252.01,0.0,0.93472,4e-05,8.18992]
[1779970810905,45.61,73252.54,0.0,0.93473,4e-05,8.18901]
[1779970815939,45.61,73253.29,0.0,0.93475,4e-05,8.18718]
[1779970820975,45.62,73253.56,0.0,0.93475,4e-05,8.18731]
[1779970826011,45.62,73253.65,0.0,0.93474,4e-05,8.18818]
[1779970828606,45.62,73259.46,0.0,0.93499,4e-05,8.16487]
[1779970836084,45.63,73260.87,0.0,0.93505,4e-05,8.15817]
[1779970837090,45.63,73251.79,0.0,0.93466,4e-05,8.19564]
[1779970842128,45.63,73249.06,0.0,0.93453,4e-05,8.20793]
[1779970847162,45.63,73243.21,0.0,0.93426,4e-05,8.23304]
[1779970848748,45.63,73238.0,0.0,0.93403,4e-05,8.25466]
[1779970854210,45.63,73238.14,0.0,0.93403,4e-05,8.25508]
[1779970858818,45.64,73227.98,0.0,0.93358,4e-05,8.29761]
[1779970860257,45.64,73226.86,0.0,0.93353,4e-05,8.30243]
[1779970862270,45.64,73214.35,0.0,0.93296,4e-05,8.35523]
[1779970864318,45.64,73202.91,0.0,0.93246,4e-05,8.40278]
[1779970865319,45.64,73202.48,0.0,0.93243,4e-05,8.40521]
[1779970866328,45.64,73215.83,0.0,0.93302,4e-05,8.34967]
[1779970867335,45.64,73219.47,0.0,0.93318,4e-05,8.3346]
[1779970872368,45.64,73219.0,0.0,0.93316,4e-05,8.33671]
[1779970879012,45.64,73217.67,0.0,0.9331,4e-05,8.34238]
[1779970884464,45.64,73229.96,0.0,0.93364,4e-05,8.2915]
[1779970885469,45.64,73229.96,0.0,0.93364,4e-05,8.29155]
[1779970890504,45.65,73227.86,0.0,0.93353,4e-05,8.3024]
[1779970895543,45.65,73213.93,0.0,0.93291,4e-05,8.35903]
[1779970896551,45.65,73213.93,0.0,0.93291,4e-05,8.35943]
[1779970899572,45.66,73219.89,0.0,0.93316,4e-05,8.33588]
[1779970904608,45.66,73222.35,0.0,0.93324,4e-05,8.32827]
[1779970909640,45.67,73221.41,0.0,0.93318,4e-05,8.33434]
[1779970914677,45.67,73221.72,0.0,0.93317,4e-05,8.33528]
[1779970918704,45.68,73215.05,0.0,0.93286,4e-05,8.36463]
[1779970923738,45.71,73209.72,0.0,0.9325,4e-05,8.39873]
[1779970928776,45.71,73214.54,0.0,0.93269,4e-05,8.38035]
[1779970931800,45.71,73206.08,0.0,0.93231,4e-05,8.4164]
[1779970936837,45.72,73200.63,0.0,0.93205,4e-05,8.44029]
[1779970941871,45.72,73201.02,0.0,0.93206,4e-05,8.43979]
[1779970946912,45.72,73198.78,0.0,0.93195,4e-05,8.44998]
[1779970949929,45.72,73191.14,0.0,0.9316,4e-05,8.4826]
[1779970954964,45.73,73188.64,0.0,0.9315,4e-05,8.49042]
[1779970959999,45.73,73190.49,0.0,0.93158,4e-05,8.48341]
[1779970965034,45.73,73191.18,0.0,0.9316,4e-05,8.48112]
[1779970970070,45.73,73192.09,0.0,0.93163,4e-05,8.47826]
[1779970976121,45.73,73192.75,0.0,0.93165,4e-05,8.47646]
[1779970981161,45.74,73194.21,0.0,0.93171,4e-05,8.47118]
[1779970986194,45.74,73194.72,0.0,0.93172,4e-05,8.46989]
[1779970991231,45.74,73192.02,0.0,0.93159,4e-05,8.4823]
[1779970996265,45.75,73192.77,0.0,0.9316,4e-05,8.48156]
[1779971001300,45.75,73192.8,0.0,0.93158,4e-05,8.48382]
[1779971006333,45.76,73194.91,0.0,0.93165,4e-05,8.47742]
[1779971011370,45.76,73197.15,0.0,0.93174,4e-05,8.46725]
[1779971017412,45.77,73196.84,0.0,0.9317,4e-05,8.47101]
[1779971022445,45.78,73196.68,0.0,0.93167,4e-05,8.47461]
[1779971027482,45.78,73196.06,0.0,0.93161,4e-05,8.47958]
[1779971032515,45.79,73194.22,0.0,0.93151,4e-05,8.48958]
[1779971038560,45.8,73194.07,0.0,0.93147,4e-05,8.49293]
[1779971043593,45.8,73188.97,0.0,0.93122,4e-05,8.51645]
[1779971044600,45.8,73183.86,0.0,0.93099,5e-05,8.53823]
[1779971046615,45.81,73181.09,0.0,0.93085,5e-05,8.55056]
[1779971050270,45.81,73175.42,0.0,0.93058,5e-05,8.5757]
[1779971052659,45.81,73167.68,0.0,0.93022,5e-05,8.60878]
[1779971057696,45.81,73165.25,0.0,0.9301,5e-05,8.62027]
[1779971062734,45.82,73163.78,0.0,0.93002,5e-05,8.62763]
[1779971070793,45.82,73165.08,0.0,0.93006,5e-05,8.62399]
[1779971075830,45.82,73157.54,0.0,0.92973,5e-05,8.65365]
[1779971079852,45.83,73152.53,0.0,0.92949,5e-05,8.67538]
[1779971081871,45.83,73143.06,0.0,0.92905,5e-05,8.71551]
[1779971082876,45.83,73149.63,0.0,0.92936,5e-05,8.68784]
[1779971083882,45.83,73155.05,0.0,0.9296,5e-05,8.66528]
[1779971088916,45.83,73155.09,0.0,0.92959,5e-05,8.666]
[1779971089923,45.83,73149.02,0.0,0.92931,5e-05,8.69175]
[1779971094958,45.83,73145.92,0.0,0.92916,5e-05,8.70547]
[1779971099995,45.83,73146.17,0.0,0.92917,5e-05,8.7051]
[1779971104047,45.83,73158.08,0.0,0.92971,5e-05,8.65549]
[1779971108076,45.84,73162.55,0.0,0.9299,5e-05,8.63762]
[1779971113111,45.84,73165.68,0.0,0.93003,5e-05,8.62579]
[1779971117139,45.84,73158.81,0.0,0.92971,5e-05,8.65565]
[1779971122176,45.85,73159.18,0.0,0.92971,5e-05,8.65509]
[1779971127211,45.85,73162.95,0.0,0.92988,5e-05,8.64024]
[1779971132248,45.85,73164.85,0.0,0.92998,5e-05,8.62993]
[1779971137280,45.85,73169.11,0.0,0.93016,5e-05,8.61307]
[1779971139301,45.85,73176.38,0.0,0.93048,5e-05,8.58308]
[1779971144330,45.86,73175.86,0.0,0.93045,5e-05,8.58653]
[1779971149373,45.86,73177.93,0.0,0.93053,5e-05,8.57906]
[1779971155408,45.86,73180.22,0.0,0.93062,5e-05,8.57096]
[1779971161084,45.87,73179.52,0.0,0.93057,5e-05,8.57532]
[1779971166499,45.87,73179.57,0.0,0.93056,5e-05,8.57626]
[1779971172540,45.87,73178.86,0.0,0.93051,5e-05,8.58059]
[1779971177576,45.88,73176.97,0.0,0.93042,5e-05,8.58935]
[1779971182610,45.88,73177.7,0.0,0.93044,5e-05,8.58749]
[1779971187646,45.88,73176.48,0.0,0.93037,5e-05,8.59361]
[1779971192682,45.88,73176.43,0.0,0.93038,5e-05,8.59148]
[1779971197720,45.89,73179.25,0.0,0.9305,5e-05,8.58063]
[1779971203759,45.89,73182.23,0.0,0.93062,5e-05,8.56941]
[1779971208793,45.89,73184.88,0.0,0.93073,5e-05,8.55941]
[1779971213830,45.9,73184.6,0.0,0.93071,5e-05,8.56171]
[1779971218864,45.9,73185.0,0.0,0.93072,5e-05,8.56095]
[1779971223898,45.9,73186.27,0.0,0.93076,5e-05,8.55705]
[1779971228945,45.9,73190.04,0.0,0.93092,5e-05,8.54213]
[1779971233981,45.9,73190.76,0.0,0.93095,5e-05,8.53888]
[1779971240024,45.9,73191.94,0.0,0.93101,5e-05,8.53377]
[1779971245059,45.9,73192.43,0.0,0.93103,4e-05,8.53184]
[1779971250099,45.9,73192.01,0.0,0.93101,5e-05,8.53339]
[1779971255132,45.9,73192.45,0.0,0.93106,4e-05,8.52809]
[1779971260168,45.9,73195.5,0.0,0.9312,4e-05,8.51529]
[1779971265203,45.9,73197.93,0.0,0.9313,4e-05,8.50527]
[1779971270237,45.9,73198.0,0.0,0.93131,4e-05,8.50517]
[1779971275276,45.9,73199.81,0.0,0.93138,4e-05,8.49791]
[1779971281317,45.9,73199.48,0.0,0.93136,4e-05,8.49965]
[1779971286354,45.9,73206.07,0.0,0.93166,4e-05,8.47264]
[1779971287360,45.91,73212.57,0.0,0.93194,4e-05,8.44578]
[1779971288372,45.91,73221.8,0.0,0.93235,4e-05,8.40773]
[1779971291393,45.91,73231.95,0.0,0.93279,4e-05,8.36651]
[1779971293407,45.91,73238.03,0.0,0.93305,4e-05,8.34207]
[1779971298443,45.91,73238.12,0.0,0.93304,4e-05,8.34339]
[1779971303478,45.92,73239.41,0.0,0.93305,4e-05,8.34259]
[1779971308512,45.95,73239.38,0.0,0.93296,4e-05,8.35089]
[1779971313550,45.95,73239.34,0.0,0.93297,4e-05,8.34942]
[1779971315567,45.95,73252.33,0.0,0.93353,4e-05,8.29633]
[1779971316575,45.95,73264.17,0.0,0.93405,4e-05,8.2481]
[1779971317581,45.95,73264.52,0.0,0.93406,4e-05,8.24704]
[1779971322618,45.97,73267.51,0.0,0.93413,4e-05,8.24]
[1779971326646,45.98,73274.93,0.0,0.9344,4e-05,8.21452]
[1779971328660,45.98,73279.22,0.0,0.93458,4e-05,8.19786]
[1779971333704,45.99,73276.49,0.0,0.93444,4e-05,8.21152]
[1779971338729,45.99,73277.29,0.0,0.93445,4e-05,8.21035]
[1779971343766,46.0,73279.24,0.0,0.93451,4e-05,8.20454]
[1779971348804,46.03,73277.4,0.0,0.93431,4e-05,8.22407]
[1779971349806,46.04,73265.85,0.0,0.93376,4e-05,8.27567]
[1779971350813,46.04,73258.83,0.0,0.93345,4e-05,8.30481]
[1779971355850,46.04,73256.22,0.0,0.93332,4e-05,8.31739]
[1779971360886,46.06,73254.16,0.0,0.93318,4e-05,8.33075]
[1779971365921,46.06,73252.84,0.0,0.9331,4e-05,8.33782]
[1779971370955,46.06,73256.38,0.0,0.93324,4e-05,8.32496]
[1779971375991,46.07,73253.48,0.0,0.93313,4e-05,8.33471]
[1779971381031,46.07,73252.57,0.0,0.93308,4e-05,8.33945]
[1779971386065,46.07,73251.65,0.0,0.93303,4e-05,8.34426]
[1779971391103,46.08,73250.87,0.0,0.93298,4e-05,8.3485]
[1779971393117,46.08,73256.39,0.0,0.93322,4e-05,8.32627]
[1779971398154,46.08,73252.8,0.0,0.93305,4e-05,8.3422]
[1779971403188,46.08,73257.88,0.0,0.93326,4e-05,8.32245]
[1779971407216,46.08,73269.38,0.0,0.93375,4e-05,8.27633]
[1779971408224,46.09,73277.61,0.0,0.9341,4e-05,8.24305]
[1779971409230,46.09,73278.11,0.0,0.93412,4e-05,8.24137]
[1779971412264,46.09,73290.31,0.0,0.93464,4e-05,8.19277]
[1779971413267,46.09,73295.79,0.0,0.93487,4e-05,8.17096]
[1779971414275,46.09,73300.85,0.0,0.93508,4e-05,8.15092]
[1779971416294,46.09,73323.42,0.0,0.93603,4e-05,8.06024]
[1779971417299,46.09,73343.41,0.0,0.93687,4e-05,7.98049]
[1779971418334,46.1,73343.46,0.0,0.93686,4e-05,7.98093]
[1779971419316,46.1,73347.43,0.0,0.93702,4e-05,7.9653]
[1779971422332,46.1,73350.93,0.0,0.93716,4e-05,7.95244]
[1779971424349,46.1,73361.53,0.0,0.9376,4e-05,7.91039]
[1779971425361,46.1,73344.8,0.0,0.9369,4e-05,7.97745]
[1779971426366,46.1,73332.38,0.0,0.93638,4e-05,8.02723]
[1779971427375,46.1,73336.62,0.0,0.93655,4e-05,8.01057]
[1779971429382,46.1,73341.88,0.0,0.93677,4e-05,7.99014]
[1779971434430,46.1,73343.72,0.0,0.93686,4e-05,7.98012]
[1779971436438,46.11,73353.74,0.0,0.93727,4e-05,7.94074]
[1779971437445,46.11,73359.35,0.0,0.9375,4e-05,7.91858]
[1779971439466,46.11,73374.39,0.0,0.93812,4e-05,7.85903]
[1779971443521,46.11,73380.33,0.0,0.93835,4e-05,7.83633]
[1779971448544,46.11,73378.67,0.0,0.93826,4e-05,7.84506]
[1779971452571,46.12,73385.93,0.0,0.93855,4e-05,7.81771]
[1779971454587,46.12,73386.69,0.0,0.93857,4e-05,7.81549]
[1779971459620,46.13,73388.82,0.0,0.93864,4e-05,7.80904]
[1779971462654,46.13,73396.98,0.0,0.93896,4e-05,7.77764]
[1779971463664,46.13,73415.07,0.0,0.93969,4e-05,7.70695]
[1779971464666,46.13,73405.69,0.0,0.9393,4e-05,7.7448]
[1779971465673,46.13,73386.09,0.0,0.9385,4e-05,7.82257]
[1779971466680,46.13,73380.33,0.0,0.93826,4e-05,7.84574]
[1779971470711,46.14,73366.96,0.0,0.9377,4e-05,7.90003]
[1779971474734,46.14,73367.58,0.0,0.93771,4e-05,7.89883]
[1779971478770,46.14,73378.15,0.0,0.93813,4e-05,7.85795]
[1779971480777,46.14,73370.68,0.0,0.93782,4e-05,7.88821]
[1779971482791,46.14,73365.3,0.0,0.93759,4e-05,7.9101]
[1779971487826,46.15,73365.98,0.0,0.93761,4e-05,7.90867]
[1779971493512,46.15,73367.53,0.0,0.93768,4e-05,7.90031]
[1779971498904,46.16,73366.87,0.0,0.93764,4e-05,7.90486]
[1779971500928,46.16,73379.82,0.0,0.93816,4e-05,7.8541]
[1779971501938,46.16,73387.31,0.0,0.93847,4e-05,7.82486]
[1779971506974,46.17,73386.18,0.0,0.93839,4e-05,7.83239]
[1779971508984,46.19,73379.88,0.0,0.93805,4e-05,7.8653]
[1779971514020,46.19,73377.54,0.0,0.93793,4e-05,7.87725]
[1779971519056,46.2,73378.77,0.0,0.93795,4e-05,7.87572]
[1779971523725,46.21,73385.63,0.0,0.93819,4e-05,7.85189]
[1779971524110,46.21,73377.82,0.0,0.93787,4e-05,7.88352]
[1779971525102,46.21,73377.66,0.0,0.93785,4e-05,7.8848]
[1779971526110,46.21,73372.0,0.0,0.93762,4e-05,7.90726]
[1779971527117,46.22,73371.18,0.0,0.93758,4e-05,7.91113]
[1779971530148,46.22,73363.32,0.0,0.93724,4e-05,7.94421]
[1779971531146,46.22,73362.3,0.0,0.93718,4e-05,7.9494]
[1779971536186,46.23,73364.15,0.0,0.93724,4e-05,7.94431]
[1779971538197,46.23,73355.37,0.0,0.93686,4e-05,7.98044]
[1779971539205,46.23,73354.72,0.0,0.93683,4e-05,7.98355]
[1779971544241,46.24,73354.27,0.0,0.93678,4e-05,7.98791]
[1779971549275,46.25,73353.8,0.0,0.93674,4e-05,7.99225]
[1779971554314,46.25,73353.92,0.0,0.93674,4e-05,7.99098]
[1779971559346,46.26,73353.39,0.0,0.93669,4e-05,7.99551]
[1779971565389,46.27,73353.45,0.0,0.93667,4e-05,7.99811]
[1779971571430,46.27,73350.77,0.0,0.93652,4e-05,8.01211]
[1779971576465,46.28,73348.89,0.0,0.93642,4e-05,8.02196]
[1779971578479,46.28,73354.11,0.0,0.93663,4e-05,8.00158]
[1779971580494,46.28,73355.6,0.0,0.93668,4e-05,7.99666]
[1779971585531,46.29,73355.62,0.0,0.93666,4e-05,7.99914]
[1779971590564,46.3,73356.47,0.0,0.93667,4e-05,7.99824]
[1779971594591,46.3,73371.98,0.0,0.93729,4e-05,7.93843]
[1779971595598,46.3,73373.64,0.0,0.93735,4e-05,7.93291]
[1779971600633,46.31,73375.69,0.0,0.93741,4e-05,7.92709]
[1779971603655,46.31,73383.54,0.0,0.93772,4e-05,7.89771]
[1779971604661,46.32,73382.78,0.0,0.93767,4e-05,7.90194]
[1779971609696,46.33,73382.71,0.0,0.93764,4e-05,7.90525]
[1779971614731,46.33,73382.23,0.0,0.93761,4e-05,7.90697]
[1779971616753,46.34,73376.45,0.0,0.93736,4e-05,7.93109]
[1779971617759,46.34,73363.2,0.0,0.93681,4e-05,7.98432]
[1779971618766,46.34,73363.24,0.0,0.9368,4e-05,7.98464]
[1779971622795,46.34,73356.42,0.0,0.9365,4e-05,8.01365]
[1779971627830,46.35,73356.21,0.0,0.93647,4e-05,8.01662]
[1779971632866,46.35,73357.22,0.0,0.93649,4e-05,8.01471]
[1779971636893,46.36,73367.28,0.0,0.93689,4e-05,7.97632]
[1779971637902,46.36,73369.57,0.0,0.93698,4e-05,7.96819]
[1779971642940,46.37,73376.8,0.0,0.93725,4e-05,7.94203]
[1779971647970,46.37,73373.06,0.0,0.93707,4e-05,7.95952]
[1779971648977,46.37,73365.41,0.0,0.93675,4e-05,7.98994]
[1779971649991,46.38,73362.73,0.0,0.93663,4e-05,8.0015]
[1779971653010,46.38,73355.71,0.0,0.93633,4e-05,8.03033]
[1779971658046,46.38,73356.33,0.0,0.93634,4e-05,8.0298]
[1779971663083,46.39,73355.97,0.0,0.9363,4e-05,8.03355]
[1779971668118,46.39,73355.48,0.0,0.93626,4e-05,8.03737]
[1779971673153,46.4,73360.46,0.0,0.93647,4e-05,8.01625]
[1779971678189,46.4,73359.9,0.0,0.93643,4e-05,8.02012]
[1779971683229,46.41,73359.69,0.0,0.9364,4e-05,8.02296]
[1779971688257,46.41,73356.94,0.0,0.93627,4e-05,8.03586]
[1779971693295,46.42,73357.49,0.0,0.93627,4e-05,8.0359]
[1779971698330,46.42,73358.64,0.0,0.9363,4e-05,8.03283]
[1779971704997,46.43,73358.23,0.0,0.93625,4e-05,8.03745]
[1779971710417,46.43,73357.66,0.0,0.93621,4e-05,8.0412]
[1779971715450,46.44,73357.11,0.0,0.93617,4e-05,8.0456]
[1779971720483,46.44,73358.48,0.0,0.93621,4e-05,8.04162]
[1779971723504,46.45,73366.79,0.0,0.93654,4e-05,8.01006]
[1779971728540,46.45,73368.58,0.0,0.9366,4e-05,8.00468]
[1779971733574,46.46,73363.71,0.0,0.93639,4e-05,8.02334]
[1779971738610,46.46,73361.63,0.0,0.93628,4e-05,8.03359]
[1779971743643,46.47,73362.33,0.0,0.93629,4e-05,8.03271]
[1779971748680,46.47,73372.22,0.0,0.93669,4e-05,7.9952]
[1779971749687,46.47,73382.24,0.0,0.9371,4e-05,7.95584]
[1779971751706,46.48,73380.58,0.0,0.93702,4e-05,7.96335]
[1779971753718,46.48,73372.63,0.0,0.93668,4e-05,7.99581]
[1779971755729,46.48,73371.67,0.0,0.93663,4e-05,8.00044]
[1779971761772,46.49,73368.15,0.0,0.93646,4e-05,8.0168]
[1779971764793,46.49,73362.7,0.0,0.93622,4e-05,8.03964]
[1779971769829,46.49,73356.34,0.0,0.93594,4e-05,8.06678]
[1779971770836,46.49,73349.43,0.0,0.93565,4e-05,8.0944]
[1779971773858,46.5,73349.15,0.0,0.93563,4e-05,8.09665]
[1779971776883,46.5,73342.89,0.0,0.93535,4e-05,8.12249]
[1779971779901,46.5,73337.89,0.0,0.93514,4e-05,8.14321]
[1779971780907,46.5,73331.43,0.0,0.93486,4e-05,8.16972]
[1779971781918,46.5,73327.39,0.0,0.93468,4e-05,8.1865]
[1779971783929,46.51,73316.0,0.0,0.93419,4e-05,8.23304]
[1779971784944,46.51,73311.66,0.0,0.93399,4e-05,8.25138]
[1779971789975,46.51,73305.4,0.0,0.9337,4e-05,8.27859]
[1779971790979,46.51,73296.19,0.0,0.93331,4e-05,8.31594]
[1779971791986,46.51,73283.95,0.0,0.93279,4e-05,8.36296]
[1779971797020,46.52,73280.79,0.0,0.93265,4e-05,8.37664]
[1779971800047,46.52,73286.86,0.0,0.9329,4e-05,8.35278]
[1779971803069,46.52,73292.83,0.0,0.93315,4e-05,8.32926]
[1779971805085,46.52,73273.77,0.0,0.93232,4e-05,8.40733]
[1779971810115,46.52,73269.22,0.0,0.93212,4e-05,8.42644]
[1779971815151,46.52,73270.48,0.0,0.93216,4e-05,8.4221]
[1779971820185,46.53,73272.06,0.0,0.93223,4e-05,8.41623]
[1779971824215,46.53,73265.32,0.0,0.93192,4e-05,8.44435]
[1779971825221,46.53,73251.25,0.0,0.9313,4e-05,8.50217]
[1779971826232,46.53,73251.25,0.0,0.9313,4e-05,8.50227]
[1779971829259,46.53,73241.54,0.0,0.93087,4e-05,8.5422]
[1779971834289,46.53,73242.59,0.0,0.93092,4e-05,8.53768]
[1779971839322,46.53,73243.78,0.0,0.93097,4e-05,8.53258]
[1779971844355,46.53,73242.07,0.0,0.93089,4e-05,8.54004]
[1779971849402,46.53,73241.28,0.0,0.93085,4e-05,8.54455]
[1779971854436,46.53,73244.36,0.0,0.93099,4e-05,8.52976]
[1779971859472,46.54,73242.59,0.0,0.9309,4e-05,8.53812]
[1779971860479,46.54,73255.92,0.0,0.93149,4e-05,8.48361]
[1779971861486,46.54,73264.29,0.0,0.93186,4e-05,8.44965]
[1779971866172,46.54,73271.77,0.0,0.93218,4e-05,8.41986]
[1779971871557,46.54,73275.67,0.0,0.93234,4e-05,8.40444]
[1779971876595,46.54,73276.91,0.0,0.93239,4e-05,8.39995]
[1779971881630,46.54,73276.04,0.0,0.93235,4e-05,8.40406]
[1779971884649,46.55,73265.55,0.0,0.93188,4e-05,8.44721]
[1779971889684,46.55,73269.91,0.0,0.93207,4e-05,8.42966]
[1779971893716,46.55,73276.2,0.0,0.93234,4e-05,8.40424]
[1779971898749,46.55,73277.02,0.0,0.93238,4e-05,8.4014]
[1779971902778,46.55,73283.77,0.0,0.93266,4e-05,8.37436]
[1779971905800,46.55,73290.03,0.0,0.93293,4e-05,8.34942]
[1779971910835,46.55,73291.1,0.0,0.93297,4e-05,8.34614]
[1779971916540,46.56,73288.73,0.0,0.93287,4e-05,8.35378]
[1779971921912,46.56,73288.2,0.0,0.93284,4e-05,8.357]
[1779971923928,46.56,73293.24,0.0,0.93305,4e-05,8.33694]
[1779971925941,46.56,73296.42,0.0,0.93319,4e-05,8.32452]
[1779971930982,46.57,73298.51,0.0,0.93326,4e-05,8.31731]
[1779971932991,46.57,73304.9,0.0,0.93353,4e-05,8.29194]
[1779971935014,46.57,73318.14,0.0,0.9341,4e-05,8.23866]
[1779971936018,46.57,73327.91,0.0,0.93452,4e-05,8.19932]
[1779971937022,46.57,73328.74,0.0,0.93455,4e-05,8.19608]
[1779971942058,46.57,73331.56,0.0,0.93467,4e-05,8.18524]
[1779971946085,46.58,73324.3,0.0,0.93431,4e-05,8.2191]
[1779971948100,46.58,73321.64,0.0,0.93419,4e-05,8.23059]
[1779971951126,46.58,73326.93,0.0,0.93441,4e-05,8.21007]
[1779971952128,46.58,73334.46,0.0,0.93473,4e-05,8.17985]
[1779971954145,46.59,73334.66,0.0,0.93473,4e-05,8.17927]
[1779971955150,46.59,73341.71,0.0,0.93503,4e-05,8.15109]
[1779971956158,46.59,73342.76,0.0,0.93507,4e-05,8.14703]
[1779971957163,46.59,73348.49,0.0,0.93531,4e-05,8.12424]
[1779971959178,46.59,73350.76,0.0,0.9354,4e-05,8.11556]
[1779971964213,46.59,73355.33,0.0,0.93559,4e-05,8.09837]
[1779971969248,46.59,73353.78,0.0,0.93551,4e-05,8.1057]
[1779971974286,46.6,73350.91,0.0,0.9354,4e-05,8.11503]
[1779971979319,46.6,73351.22,0.0,0.9354,4e-05,8.11526]
[1779971981331,46.6,73357.23,0.0,0.93564,4e-05,8.09206]
[1779971986368,46.61,73353.11,0.0,0.93546,4e-05,8.10973]
[1779971991402,46.61,73353.53,0.0,0.93546,4e-05,8.10912]
[1779971992409,46.61,73347.94,0.0,0.93522,4e-05,8.13257]
[1779971997446,46.61,73356.06,0.0,0.93555,4e-05,8.10081]
[1779971998452,46.61,73363.32,0.0,0.93585,4e-05,8.07208]
[1779971999460,46.61,73365.1,0.0,0.93592,4e-05,8.06554]
[1779972001473,46.62,73374.55,0.0,0.93631,4e-05,8.02825]
[1779972002480,46.62,73377.89,0.0,0.93644,4e-05,8.0157]
[1779972006509,46.62,73384.47,0.0,0.93671,4e-05,7.99078]
[1779972011545,46.63,73381.94,0.0,0.93658,4e-05,8.00281]
[1779972013563,46.63,73375.96,0.0,0.93632,4e-05,8.02732]
[1779972014567,46.63,73368.7,0.0,0.93602,4e-05,8.05653]
[1779972015575,46.63,73366.23,0.0,0.93591,4e-05,8.06667]
[1779972017255,46.63,73373.76,0.0,0.93622,4e-05,8.03732]
[1779972019602,46.63,73380.93,0.0,0.93651,4e-05,8.00955]
[1779972020610,46.63,73387.61,0.0,0.93678,4e-05,7.98348]
[1779972021615,46.63,73390.62,0.0,0.9369,4e-05,7.97199]
[1779972024643,46.64,73393.26,0.0,0.93699,4e-05,7.96335]
[1779972029676,46.64,73393.23,0.0,0.93697,4e-05,7.96581]
[1779972032699,46.65,73379.12,0.0,0.93639,4e-05,8.01974]
[1779972037736,46.65,73380.76,0.0,0.93644,4e-05,8.01516]
[1779972042771,46.66,73380.78,0.0,0.93642,4e-05,8.01704]
[1779972048814,46.66,73378.21,0.0,0.93629,4e-05,8.02942]
[1779972053850,46.69,73381.65,0.0,0.93632,4e-05,8.02751]
[1779972058883,46.74,73383.45,0.0,0.93622,4e-05,8.0372]
[1779972059890,46.75,73389.58,0.0,0.93644,4e-05,8.01658]
[1779972062912,46.77,73395.88,0.0,0.93662,4e-05,7.99952]
[1779972067946,46.78,73399.11,0.0,0.9367,4e-05,7.99191]
[1779972072984,46.79,73402.97,0.0,0.93682,4e-05,7.98033]
[1779972078018,46.79,73402.46,0.0,0.9368,4e-05,7.98269]
[1779972083060,46.79,73403.63,0.0,0.93684,4e-05,7.97844]
[1779972085082,46.79,73397.12,0.0,0.93657,4e-05,8.00428]
[1779972086080,46.79,73395.61,0.0,0.93651,4e-05,8.01028]
[1779972091116,46.79,73394.5,0.0,0.93647,4e-05,8.01258]
[1779972096151,46.8,73392.1,0.0,0.93636,4e-05,8.02392]
[1779972101189,46.8,73389.56,0.0,0.93623,4e-05,8.03577]
[1779972102195,46.81,73396.84,0.0,0.93653,4e-05,8.00734]
[1779972103200,46.81,73400.65,0.0,0.93668,4e-05,7.99271]
[1779972108240,46.81,73398.34,0.0,0.93657,4e-05,8.00392]
[1779972113270,46.82,73400.03,0.0,0.93662,4e-05,7.99895]
[1779972118305,46.82,73398.67,0.0,0.93656,4e-05,8.00464]
[1779972123339,46.82,73401.39,0.0,0.93665,4e-05,7.9959]
[1779972128375,46.83,73402.2,0.0,0.93667,4e-05,7.99438]
[1779972133413,46.83,73404.12,0.0,0.93674,4e-05,7.98712]
[1779972137439,46.83,73409.16,0.0,0.93695,4e-05,7.96759]
[1779972142473,46.83,73407.73,0.0,0.93688,4e-05,7.9737]
[1779972147508,46.83,73406.59,0.0,0.93683,4e-05,7.97858]
[1779972152544,46.83,73397.45,0.0,0.93648,4e-05,8.01175]
[1779972153560,46.83,73393.46,0.0,0.93631,4e-05,8.02754]
[1779972158599,46.83,73392.27,0.0,0.93626,4e-05,8.03256]
[1779972163619,46.84,73392.85,0.0,0.93626,4e-05,8.03205]
[1779972168656,46.84,73395.95,0.0,0.93637,4e-05,8.02159]
[1779972173691,46.85,73396.71,0.0,0.93639,4e-05,8.02019]
[1779972178725,46.85,73396.39,0.0,0.93637,4e-05,8.02167]
[1779972183760,46.85,73398.41,0.0,0.93645,4e-05,8.01395]
[1779972188458,46.85,73392.99,0.0,0.93623,4e-05,8.03548]
[1779972192829,46.85,73387.55,0.0,0.93599,4e-05,8.05874]
[1779972198531,46.86,73378.72,0.0,0.9356,4e-05,8.09537]
[1779972199912,46.86,73378.29,0.0,0.93558,4e-05,8.09735]
[1779972204948,46.86,73378.42,0.0,0.93557,4e-05,8.0984]
[1779972209984,46.86,73381.5,0.0,0.93569,4e-05,8.08748]
[1779972215018,46.87,73382.78,0.0,0.93575,4e-05,8.08044]
[1779972220052,46.87,73386.87,0.0,0.93591,4e-05,8.06553]
[1779972225087,46.87,73389.83,0.0,0.93601,4e-05,8.0553]
[1779972230123,46.88,73389.73,0.0,0.93599,4e-05,8.0572]
[1779972235157,46.88,73390.67,0.0,0.93602,4e-05,8.05498]
[1779972240197,46.88,73392.77,0.0,0.9361,4e-05,8.04761]
[1779972247241,46.88,73391.88,0.0,0.93606,4e-05,8.051]
[1779972253283,46.88,73390.37,0.0,0.936,4e-05,8.05683]
[1779972258318,46.88,73389.33,0.0,0.93596,4e-05,8.06083]
[1779972263352,46.88,73388.61,0.0,0.93593,4e-05,8.06356]
[1779972268390,46.88,73389.33,0.0,0.93596,4e-05,8.06063]
[1779972272422,46.88,73363.72,0.0,0.93491,4e-05,8.15907]
[1779972273424,46.88,73361.69,0.0,0.93483,4e-05,8.16701]
[1779972274433,46.88,73366.81,0.0,0.93504,4e-05,8.14643]
[1779972277456,46.88,73370.52,0.0,0.9352,4e-05,8.13124]
[1779972282486,46.88,73375.94,0.0,0.93542,4e-05,8.11075]
[1779972289538,46.89,73377.86,0.0,0.93548,4e-05,8.1048]
[1779972294571,46.89,73375.72,0.0,0.93538,4e-05,8.11434]
[1779972295578,46.89,73366.99,0.0,0.93501,4e-05,8.14927]
[1779972296585,46.89,73363.15,0.0,0.93485,4e-05,8.16473]
[1779972300615,46.89,73362.7,0.0,0.93483,4e-05,8.167]
[1779972304641,46.89,73357.49,0.0,0.9346,4e-05,8.18824]
[1779972309677,46.89,73361.87,0.0,0.93478,4e-05,8.17121]
[1779972313705,46.9,73369.16,0.0,0.93509,4e-05,8.14259]
[1779972315720,46.9,73370.48,0.0,0.93514,4e-05,8.13762]
[1779972320756,46.9,73369.96,0.0,0.93511,4e-05,8.14039]
[1779972323776,46.9,73375.64,0.0,0.93534,4e-05,8.11822]
[1779972328814,46.9,73379.71,0.0,0.9355,4e-05,8.10294]
[1779972333847,46.9,73376.34,0.0,0.93538,4e-05,8.11395]
[1779972339546,46.91,73376.91,0.0,0.93539,4e-05,8.11264]
[1779972341901,46.91,73383.55,0.0,0.93567,4e-05,8.08661]
[1779972343916,46.91,73383.92,0.0,0.93568,4e-05,8.08552]
[1779972349615,46.91,73384.96,0.0,0.93571,4e-05,8.08257]
[1779972354993,46.91,73384.9,0.0,0.93569,4e-05,8.08393]
[1779972360031,46.92,73384.03,0.0,0.93565,4e-05,8.08827]
[1779972365067,46.92,73385.07,0.0,0.93568,4e-05,8.08504]
[1779972372113,46.92,73385.58,0.0,0.93569,4e-05,8.08423]
[1779972378154,46.93,73387.7,0.0,0.93577,4e-05,8.07697]
[1779972383189,46.93,73387.47,0.0,0.93575,4e-05,8.07886]
[1779972388234,46.93,73385.94,0.0,0.93568,4e-05,8.08589]
[1779972393265,46.93,73384.15,0.0,0.93562,4e-05,8.0906]
[1779972398300,46.93,73385.03,0.0,0.93564,4e-05,8.08801]
[1779972403335,46.94,73386.05,0.0,0.93568,4e-05,8.08487]
[1779972408370,46.94,73386.98,0.0,0.93571,4e-05,8.08213]
[1779972413405,46.94,73386.63,0.0,0.93568,4e-05,8.08443]
[1779972418441,46.94,73387.02,0.0,0.93569,4e-05,8.08381]
[1779972423476,46.95,73387.29,0.0,0.93569,4e-05,8.08366]
[1779972428511,46.95,73387.16,0.0,0.93567,4e-05,8.0851]
[1779972432541,46.95,73395.47,0.0,0.93601,4e-05,8.05295]
[1779972433549,46.95,73403.2,0.0,0.93633,4e-05,8.02267]
[1779972434556,46.95,73404.27,0.0,0.93637,4e-05,8.01874]
[1779972439591,46.96,73404.25,0.0,0.93636,4e-05,8.02028]
[1779972444627,46.96,73402.23,0.0,0.93628,4e-05,8.02802]
[1779972449662,46.95,73401.27,0.0,0.93624,4e-05,8.03161]
[1779972454695,46.95,73400.52,0.0,0.93623,4e-05,8.03116]
[1779972459729,46.95,73400.62,0.0,0.93624,4e-05,8.03065]
[1779972464765,46.95,73400.35,0.0,0.93623,4e-05,8.03162]
[1779972470807,46.95,73399.58,0.0,0.9362,4e-05,8.03455]
[1779972475843,46.95,73397.61,0.0,0.93611,4e-05,8.04225]
[1779972480877,46.95,73399.23,0.0,0.93618,4e-05,8.03577]
[1779972485912,46.95,73403.15,0.0,0.93634,4e-05,8.02031]
[1779972490948,46.95,73404.57,0.0,0.9364,4e-05,8.01477]
[1779972493967,46.95,73410.98,0.0,0.93667,4e-05,7.98959]
[1779972495982,46.95,73418.28,0.0,0.93696,4e-05,7.96104]
[1779972501017,46.96,73419.55,0.0,0.93701,4e-05,7.95652]
[1779972505054,46.96,73426.24,0.0,0.93728,4e-05,7.93065]
[1779972507063,46.96,73431.45,0.0,0.93749,4e-05,7.9105]
[1779972510766,46.96,73422.48,0.0,0.93712,4e-05,7.94613]
[1779972516127,46.96,73424.43,0.0,0.93722,4e-05,7.93575]
[1779972521166,46.96,73421.6,0.0,0.93711,4e-05,7.94581]
[1779972525194,46.95,73427.52,0.0,0.93736,4e-05,7.92203]
[1779972526200,46.95,73435.92,0.0,0.93771,4e-05,7.88893]
[1779972527206,46.95,73457.54,0.0,0.93858,4e-05,7.80456]
[1779972529224,46.95,73461.61,0.0,0.93875,4e-05,7.7885]
[1779972534253,46.95,73457.15,0.0,0.93857,4e-05,7.80546]
[1779972539289,46.95,73460.78,0.0,0.93872,4e-05,7.79107]
[1779972544325,46.95,73456.95,0.0,0.93857,4e-05,7.80566]
[1779972549359,46.95,73454.1,0.0,0.93846,4e-05,7.81639]
[1779972551054,46.95,73434.74,0.0,0.93768,4e-05,7.89173]
[1779972551373,46.95,73434.74,0.0,0.93768,4e-05,7.89154]
[1779972552380,46.95,73426.5,0.0,0.93734,4e-05,7.92389]
[1779972555401,46.95,73431.95,0.0,0.93756,4e-05,7.90264]
[1779972560436,46.95,73426.15,0.0,0.93734,4e-05,7.9242]
[1779972565472,46.94,73424.56,0.0,0.93729,4e-05,7.92914]
[1779972570508,46.94,73425.78,0.0,0.93735,4e-05,7.92303]
[1779972572521,46.94,73431.67,0.0,0.93762,4e-05,7.89626]
[1779972577555,46.94,73431.24,0.0,0.93761,4e-05,7.8968]
[1779972582589,46.93,73432.59,0.0,0.93768,4e-05,7.89036]
[1779972587624,46.93,73432.03,0.0,0.93767,4e-05,7.89139]
[1779972592660,46.93,73433.34,0.0,0.93773,4e-05,7.8851]
[1779972597694,46.92,73434.72,0.0,0.9378,4e-05,7.87856]
[1779972601724,46.92,73438.39,0.0,0.93796,4e-05,7.8634]
[1779972606757,46.92,73438.13,0.0,0.93796,4e-05,7.86342]
[1779972612803,46.92,73438.86,0.0,0.938,4e-05,7.85945]
[1779972616833,46.91,73448.01,0.0,0.93837,4e-05,7.82311]
[1779972618849,46.91,73452.34,0.0,0.93855,4e-05,7.80603]
[1779972623878,46.91,73451.77,0.0,0.93853,4e-05,7.80773]
[1779972628916,46.91,73450.87,0.0,0.9385,4e-05,7.81066]
[1779972633949,46.91,73450.14,0.0,0.9385,4e-05,7.80971]
[1779972637976,46.91,73441.29,0.0,0.93815,4e-05,7.8437]
[1779972638986,46.91,73435.01,0.0,0.9379,4e-05,7.86802]
[1779972639990,46.91,73434.95,0.0,0.9379,4e-05,7.86804]
[1779972645034,46.9,73438.51,0.0,0.93805,4e-05,7.85321]
[1779972650077,46.9,73441.83,0.0,0.93819,4e-05,7.83933]
[1779972653098,46.9,73447.59,0.0,0.93843,4e-05,7.81645]
[1779972658135,46.9,73446.79,0.0,0.93841,4e-05,7.81893]
[1779972663180,46.9,73441.93,0.0,0.93822,4e-05,7.83717]
[1779972664179,46.9,73436.28,0.0,0.93799,4e-05,7.85903]
[1779972667211,46.9,73436.37,0.0,0.938,4e-05,7.85807]
[1779972668215,46.9,73412.95,0.0,0.93705,4e-05,7.94955]
[1779972669218,46.89,73404.86,0.0,0.93672,4e-05,7.98102]
[1779972670232,46.89,73403.09,0.0,0.93665,4e-05,7.9876]
[1779972675261,46.89,73403.84,0.0,0.93669,4e-05,7.98328]
[1779972679290,46.89,73396.12,0.0,0.93638,4e-05,8.01347]
[1779972680295,46.89,73391.07,0.0,0.93617,4e-05,8.0333]
[1779972683318,46.89,73396.64,0.0,0.9364,4e-05,8.01102]
[1779972686340,46.89,73402.87,0.0,0.93666,4e-05,7.9863]
[1779972690372,46.89,73408.44,0.0,0.93689,4e-05,7.96418]
[1779972695408,46.89,73405.57,0.0,0.9368,4e-05,7.97214]
[1779972697416,46.89,73399.21,0.0,0.93654,4e-05,7.99709]
[1779972702451,46.89,73396.49,0.0,0.93643,4e-05,8.0075]
[1779972707491,46.89,73400.45,0.0,0.93659,4e-05,7.99166]
[1779972708496,46.88,73394.31,0.0,0.93634,4e-05,8.01578]
[1779972709502,46.88,73388.96,0.0,0.93612,4e-05,8.03682]
[1779972714541,46.88,73388.25,0.0,0.9361,4e-05,8.03913]
[1779972719575,46.88,73385.51,0.0,0.93598,4e-05,8.04966]
[1779972724611,46.88,73385.19,0.0,0.93597,4e-05,8.05097]
[1779972729646,46.88,73384.49,0.0,0.93595,4e-05,8.05333]
[1779972734682,46.88,73387.14,0.0,0.93606,4e-05,8.04284]
[1779972739716,46.88,73388.11,0.0,0.9361,4e-05,8.0385]
[1779972741730,46.88,73393.89,0.0,0.93634,4e-05,8.01554]
[1779972746765,46.88,73393.13,0.0,0.93631,4e-05,8.01829]
[1779972751800,46.88,73394.51,0.0,0.9364,4e-05,8.0094]
[1779972756836,46.88,73399.23,0.0,0.93659,4e-05,7.9906]
[1779972761878,46.87,73399.9,0.0,0.93664,4e-05,7.98601]
[1779972766911,46.87,73400.9,0.0,0.93669,4e-05,7.98148]
[1779972771951,46.87,73404.57,0.0,0.93684,4e-05,7.96678]
[1779972776985,46.87,73404.1,0.0,0.93684,4e-05,7.9671]
[1779972782022,46.86,73406.22,0.0,0.93694,4e-05,7.95695]
[1779972787056,46.86,73403.72,0.0,0.93686,4e-05,7.96501]
[1779972792093,46.85,73403.87,0.0,0.93688,4e-05,7.9627]
[1779972797125,46.85,73402.45,0.0,0.93684,4e-05,7.96664]
[1779972802161,46.84,73399.57,0.0,0.93674,4e-05,7.97635]
[1779972807196,46.84,73405.64,0.0,0.937,4e-05,7.9509]
[1779972810217,46.84,73413.17,0.0,0.93732,4e-05,7.92048]
[1779972811225,46.84,73414.74,0.0,0.93741,4e-05,7.91085]
[1779972816261,46.84,73412.74,0.0,0.93734,4e-05,7.91756]
[1779972820287,46.83,73406.83,0.0,0.93711,4e-05,7.93982]
[1779972825323,46.83,73401.84,0.0,0.93692,4e-05,7.95814]
[1779972828344,46.83,73397.46,0.0,0.93674,4e-05,7.97451]
[1779972833381,46.82,73394.44,0.0,0.93663,4e-05,7.98494]
[1779972839424,46.82,73390.47,0.0,0.93649,4e-05,7.99889]
[1779972841440,46.82,73382.66,0.0,0.93617,4e-05,8.02921]
[1779972843126,46.82,73378.28,0.0,0.93599,4e-05,8.0459]
[1779972848488,46.81,73380.16,0.0,0.93608,4e-05,8.03725]
[1779972853196,46.81,73387.76,0.0,0.9364,4e-05,8.00743]
[1779972856543,46.81,73393.99,0.0,0.93665,4e-05,7.98298]
[1779972861578,46.81,73395.02,0.0,0.93669,4e-05,7.97938]
[1779972865610,46.81,73404.24,0.0,0.93708,4e-05,7.94237]
[1779972870641,46.81,73407.26,0.0,0.93721,4e-05,7.9295]
[1779972875676,46.81,73407.48,0.0,0.93726,4e-05,7.92438]
[1779972880712,46.81,73406.51,0.0,0.93723,4e-05,7.92721]
[1779972885748,46.8,73406.36,0.0,0.93723,4e-05,7.92683]
[1779972888769,46.8,73400.17,0.0,0.93698,4e-05,7.95053]
[1779972894809,46.8,73401.18,0.0,0.93704,4e-05,7.94514]
[1779972899844,46.79,73402.81,0.0,0.93712,4e-05,7.93754]
[1779972904879,46.79,73401.18,0.0,0.93706,4e-05,7.94282]
[1779972908908,46.79,73391.44,0.0,0.93667,4e-05,7.98023]
[1779972913942,46.79,73388.91,0.0,0.93658,4e-05,7.98879]
[1779972918978,46.78,73387.62,0.0,0.93654,4e-05,7.99251]
[1779972924018,46.78,73387.1,0.0,0.93653,4e-05,7.99324]
[1779972929057,46.77,73385.93,0.0,0.9365,4e-05,7.99657]
[1779972934096,46.77,73389.28,0.0,0.93667,4e-05,7.97884]
[1779972936109,46.77,73400.07,0.0,0.93712,4e-05,7.93585]
[1779972937113,46.77,73402.06,0.0,0.9372,4e-05,7.92786]
[1779972942148,46.77,73402.61,0.0,0.93723,4e-05,7.92491]
[1779972946177,46.77,73407.64,0.0,0.93745,4e-05,7.9045]
[1779972951215,46.76,73407.94,0.0,0.93747,4e-05,7.90259]
[1779972956247,46.76,73406.99,0.0,0.93744,4e-05,7.9056]
[1779972961280,46.76,73407.36,0.0,0.93746,4e-05,7.90345]
[1779972966316,46.76,73408.01,0.0,0.93749,4e-05,7.90029]
[1779972971354,46.76,73403.49,0.0,0.93731,4e-05,7.91749]
[1779972977393,46.76,73402.53,0.0,0.93728,4e-05,7.92048]
[1779972980417,46.75,73389.96,0.0,0.93677,4e-05,7.96961]
[1779972981423,46.75,73385.61,0.0,0.93659,4e-05,7.98658]
[1779972983436,46.75,73383.06,0.0,0.93649,4e-05,7.99617]
[1779972988470,46.75,73380.99,0.0,0.93641,4e-05,8.00312]
[1779972993507,46.75,73378.39,0.0,0.93634,4e-05,8.00886]
[1779972998541,46.74,73379.3,0.0,0.93639,4e-05,8.00419]
[1779973003580,46.74,73380.44,0.0,0.93644,4e-05,7.99955]
[1779973008616,46.74,73384.47,0.0,0.93661,4e-05,7.98352]
[1779973014333,46.74,73397.54,0.0,0.93715,4e-05,7.93157]
[1779973019692,46.74,73400.38,0.0,0.93728,4e-05,7.91966]
[1779973024728,46.74,73402.96,0.0,0.93739,4e-05,7.9088]
[1779973029762,46.74,73405.5,0.0,0.9375,4e-05,7.89803]
[1779973034797,46.73,73410.23,0.0,0.9377,4e-05,7.87883]
[1779973039834,46.73,73411.21,0.0,0.93775,4e-05,7.87444]
[1779973044868,46.73,73412.39,0.0,0.9378,4e-05,7.86929]
[1779973049903,46.73,73411.91,0.0,0.93779,4e-05,7.87069]
[1779973054938,46.73,73413.99,0.0,0.9379,4e-05,7.8589]
[1779973058965,46.73,73407.41,0.0,0.93763,4e-05,7.88429]
[1779973064001,46.73,73408.11,0.0,0.93767,4e-05,7.88095]
[1779973069038,46.73,73407.7,0.0,0.93766,4e-05,7.88195]
[1779973074072,46.72,73409.02,0.0,0.93772,4e-05,7.87619]
[1779973079107,46.72,73411.16,0.0,0.93781,4e-05,7.86725]
[1779973084143,46.72,73411.33,0.0,0.93782,4e-05,7.86603]
[1779973089178,46.72,73409.68,0.0,0.93776,4e-05,7.87193]
[1779973095222,46.72,73408.9,0.0,0.93774,4e-05,7.87417]
[1779973100258,46.72,73409.1,0.0,0.93775,4e-05,7.8727]
[1779973102272,46.71,73402.83,0.0,0.9375,4e-05,7.89704]
[1779973103280,46.71,73399.03,0.0,0.93734,4e-05,7.91181]
[1779973108318,46.71,73401.64,0.0,0.93746,4e-05,7.90054]
[1779973113354,46.71,73404.01,0.0,0.93759,4e-05,7.88706]
[1779973117383,46.71,73397.18,0.0,0.93732,4e-05,7.91318]
[1779973122419,46.7,73395.56,0.0,0.93726,4e-05,7.91854]
[1779973127452,46.7,73395.22,0.0,0.93726,4e-05,7.91901]
[1779973132488,46.7,73390.69,0.0,0.93708,4e-05,7.93601]
[1779973138536,46.7,73389.72,0.0,0.93705,4e-05,7.93888]
[1779973143571,46.7,73390.95,0.0,0.93711,4e-05,7.93326]
[1779973147597,46.69,73393.16,0.0,0.9372,4e-05,7.92406]
[1779973152632,46.69,73393.41,0.0,0.93722,4e-05,7.92255]
[1779973157668,46.69,73394.71,0.0,0.93728,4e-05,7.91692]
[1779973163710,46.69,73394.62,0.0,0.93728,4e-05,7.91667]
[1779973168745,46.69,73393.23,0.0,0.93723,4e-05,7.92161]
[1779973173781,46.69,73392.47,0.0,0.93722,4e-05,7.92086]
[1779973178813,46.69,73391.35,0.0,0.93718,4e-05,7.92478]
[1779973183849,46.69,73391.01,0.0,0.93717,4e-05,7.92563]
[1779973188884,46.68,73390.13,0.0,0.93714,4e-05,7.92864]
[1779973195607,46.68,73390.29,0.0,0.93716,4e-05,7.92738]
[1779973200987,46.68,73389.97,0.0,0.93715,4e-05,7.9282]
[1779973206011,46.68,73386.33,0.0,0.937,4e-05,7.94208]
[1779973211062,46.68,73393.47,0.0,0.9373,4e-05,7.91342]
[1779973212067,46.68,73396.92,0.0,0.93744,4e-05,7.89979]
[1779973213072,46.68,73388.62,0.0,0.9371,4e-05,7.93247]
[1779973214079,46.68,73388.22,0.0,0.93709,4e-05,7.93396]
[1779973215757,46.68,73393.8,0.0,0.93732,4e-05,7.91181]
[1779973220126,46.68,73400.98,0.0,0.93762,4e-05,7.88332]
[1779973221132,46.68,73401.15,0.0,0.93762,4e-05,7.88262]
[1779973226167,46.68,73400.83,0.0,0.93761,4e-05,7.88373]
[1779973231200,46.68,73400.47,0.0,0.93762,4e-05,7.88173]
[1779973236237,46.68,73404.51,0.0,0.93779,4e-05,7.86572]
[1779973241276,46.68,73410.92,0.0,0.93805,4e-05,7.84055]
[1779973243284,46.68,73418.15,0.0,0.93834,4e-05,7.81232]
[1779973248319,46.68,73426.92,0.0,0.9387,4e-05,7.77839]
[1779973249326,46.68,73427.27,0.0,0.93871,4e-05,7.77713]
[1779973254365,46.68,73428.46,0.0,0.93875,4e-05,7.77299]
[1779973256380,46.68,73434.26,0.0,0.93898,4e-05,7.75058]
[1779973261415,46.68,73435.71,0.0,0.93904,4e-05,7.74551]
[1779973266450,46.68,73438.12,0.0,0.93913,4e-05,7.73664]
[1779973271486,46.68,73440.66,0.0,0.93922,4e-05,7.72726]
[1779973276522,46.68,73440.7,0.0,0.93922,4e-05,7.72759]
[1779973280560,46.69,73448.44,0.0,0.93953,4e-05,7.6979]
[1779973281558,46.69,73451.99,0.0,0.93967,4e-05,7.68427]
[1779973286592,46.69,73454.35,0.0,0.93976,4e-05,7.67585]
[1779973291626,46.69,73450.53,0.0,0.93962,4e-05,7.68817]
[1779973296660,46.69,73448.0,0.0,0.93951,4e-05,7.6986]
[1779973299682,46.69,73454.02,0.0,0.93975,4e-05,7.67563]
[1779973301696,46.69,73456.93,0.0,0.93986,4e-05,7.66469]
[1779973306734,46.69,73453.7,0.0,0.93972,4e-05,7.67802]
[1779973311766,46.7,73454.25,0.0,0.93974,4e-05,7.67659]
[1779973316802,46.7,73452.24,0.0,0.93965,4e-05,7.68511]
[1779973319822,46.7,73444.16,0.0,0.93932,4e-05,7.71684]
[1779973321839,46.7,73431.28,0.0,0.9388,4e-05,7.76708]
[1779973322846,46.7,73424.42,0.0,0.93853,4e-05,7.79384]
[1779973323884,46.7,73422.61,0.0,0.93845,4e-05,7.80088]
[1779973325881,46.7,73414.84,0.0,0.93814,4e-05,7.83119]
[1779973326889,46.7,73411.84,0.0,0.93802,4e-05,7.84285]
[1779973331930,46.7,73410.64,0.0,0.93797,4e-05,7.84709]
[1779973338973,46.7,73409.46,0.0,0.93793,4e-05,7.85095]
[1779973344010,46.7,73410.2,0.0,0.93797,4e-05,7.84753]
[1779973349046,46.69,73411.34,0.0,0.93802,4e-05,7.84254]
[1779973352082,46.69,73405.67,0.0,0.93782,4e-05,7.86121]
[1779973354094,46.69,73399.8,0.0,0.93758,4e-05,7.88398]
[1779973355089,46.69,73394.05,0.0,0.93734,4e-05,7.90661]
[1779973360126,46.7,73384.49,0.0,0.93694,4e-05,7.94539]
[1779973361131,46.7,73382.79,0.0,0.93686,4e-05,7.95245]
[1779973365161,46.7,73377.58,0.0,0.93665,4e-05,7.97287]
[1779973370196,46.69,73376.11,0.0,0.93659,4e-05,7.97829]
[1779973375231,46.69,73375.47,0.0,0.93657,4e-05,7.98041]
[1779973380267,46.69,73374.65,0.0,0.93654,4e-05,7.98325]
[1779973384295,46.69,73382.38,0.0,0.93686,4e-05,7.95234]
[1779973385318,46.69,73386.02,0.0,0.93701,4e-05,7.93793]
[1779973390337,46.69,73380.95,0.0,0.93681,4e-05,7.95781]
[1779973394365,46.69,73374.59,0.0,0.93654,4e-05,7.9827]
[1779973398394,46.69,73371.15,0.0,0.93641,4e-05,7.99589]
[1779973403429,46.69,73370.4,0.0,0.93638,4e-05,7.99831]
[1779973405446,46.69,73365.23,0.0,0.93617,4e-05,8.0186]
[1779973411484,46.68,73361.47,0.0,0.93604,4e-05,8.02934]
[1779973413499,46.68,73355.97,0.0,0.93581,4e-05,8.05108]
[1779973418535,46.68,73356.12,0.0,0.93583,4e-05,8.04982]
[1779973422562,46.68,73345.33,0.0,0.93538,4e-05,8.09242]
[1779973423568,46.68,73336.31,0.0,0.935,4e-05,8.12852]
[1779973424579,46.68,73332.41,0.0,0.93483,4e-05,8.14426]
[1779973427602,46.68,73330.79,0.0,0.93476,4e-05,8.15101]
[1779973428605,46.68,73336.61,0.0,0.935,4e-05,8.12779]
[1779973430622,46.68,73338.37,0.0,0.93508,4e-05,8.12098]
[1779973435657,46.68,73340.65,0.0,0.93517,4e-05,8.11186]
[1779973440693,46.68,73338.0,0.0,0.93506,4e-05,8.12251]
[1779973441699,46.68,73332.29,0.0,0.93482,4e-05,8.14548]
[1779973442705,46.68,73330.57,0.0,0.93474,4e-05,8.15245]
[1779973447739,46.69,73330.35,0.0,0.93473,4e-05,8.15372]
[1779973452776,46.68,73328.88,0.0,0.93467,4e-05,8.15951]
[1779973457811,46.68,73330.08,0.0,0.93472,4e-05,8.1545]
[1779973460833,46.68,73338.53,0.0,0.93508,4e-05,8.12058]
[1779973461839,46.68,73340.5,0.0,0.93516,4e-05,8.11272]
[1779973462849,46.68,73345.77,0.0,0.93539,4e-05,8.0917]
[1779973465869,46.68,73349.67,0.0,0.93555,4e-05,8.0763]
[1779973469896,46.69,73354.29,0.0,0.93574,4e-05,8.058]
[1779973474930,46.68,73353.79,0.0,0.93575,4e-05,8.05606]
[1779973478960,46.68,73364.25,0.0,0.93619,4e-05,8.01393]
[1779973479966,46.68,73364.85,0.0,0.93622,4e-05,8.01147]
[1779973485001,46.68,73364.26,0.0,0.9362,4e-05,8.01341]
[1779973489032,46.68,73369.96,0.0,0.93644,4e-05,7.99043]
[1779973494064,46.68,73371.28,0.0,0.9365,4e-05,7.98483]
[1779973499100,46.68,73374.71,0.0,0.93665,4e-05,7.97079]
[1779973504134,46.68,73375.5,0.0,0.93669,4e-05,7.96706]
[1779973508163,46.67,73368.0,0.0,0.93638,4e-05,7.99619]
[1779973516225,46.67,73362.26,0.0,0.93616,4e-05,8.01736]
[1779973521256,46.67,73360.25,0.0,0.93608,4e-05,8.02414]
[1779973526289,46.67,73356.82,0.0,0.93595,4e-05,8.03699]
[1779973531328,46.66,73362.89,0.0,0.93624,4e-05,8.00871]
[1779973533339,46.66,73370.89,0.0,0.93657,4e-05,7.97673]
[1779973535353,46.66,73374.11,0.0,0.93671,4e-05,7.96383]
[1779973540389,46.66,73376.54,0.0,0.93681,4e-05,7.95387]
[1779973546432,46.66,73376.76,0.0,0.93682,4e-05,7.95257]
[1779973551464,46.66,73377.24,0.0,0.93685,4e-05,7.95036]
[1779973555493,46.66,73372.11,0.0,0.93664,4e-05,7.97018]
[1779973556499,46.66,73369.71,0.0,0.93654,4e-05,7.97959]
[1779973561534,46.66,73359.83,0.0,0.93613,4e-05,8.01826]
[1779973562541,46.66,73357.28,0.0,0.93603,4e-05,8.02825]
[1779973568240,46.65,73355.2,0.0,0.93595,4e-05,8.03561]
[1779973573619,46.65,73353.93,0.0,0.93591,4e-05,8.0399]
[1779973578655,46.65,73352.75,0.0,0.93586,4e-05,8.04384]
[1779973583693,46.65,73351.25,0.0,0.93581,4e-05,8.04884]
[1779973585703,46.65,73342.57,0.0,0.93545,4e-05,8.0833]
[1779973586713,46.65,73339.66,0.0,0.93533,4e-05,8.09455]
[1779973591744,46.64,73341.16,0.0,0.93543,4e-05,8.0841]
[1779973596780,46.64,73344.67,0.0,0.93559,4e-05,8.06889]
[1779973601814,46.64,73345.29,0.0,0.93563,4e-05,8.06526]
[1779973606850,46.63,73343.29,0.0,0.93555,4e-05,8.07207]
[1779973611885,46.63,73341.75,0.0,0.9355,4e-05,8.0771]
[1779973616920,46.63,73340.14,0.0,0.93544,4e-05,8.08235]
[1779973621956,46.62,73339.6,0.0,0.93543,4e-05,8.08327]
[1779973623970,46.62,73333.81,0.0,0.93519,4e-05,8.10593]
[1779973625983,46.62,73331.07,0.0,0.93508,4e-05,8.11628]
[1779973631033,46.62,73320.79,0.0,0.93465,4e-05,8.15735]
[1779973632037,46.62,73307.82,0.0,0.93409,4e-05,8.20956]
[1779973633043,46.62,73306.31,0.0,0.93403,4e-05,8.21559]
[1779973635058,46.62,73299.38,0.0,0.93373,4e-05,8.24343]
[1779973636067,46.62,73295.66,0.0,0.93357,4e-05,8.25849]
[1779973640097,46.62,73277.17,0.0,0.93277,4e-05,8.33343]
[1779973641110,46.62,73282.24,0.0,0.93299,4e-05,8.31265]
[1779973646135,46.62,73283.94,0.0,0.93307,4e-05,8.3054]
[1779973649157,46.62,73278.69,0.0,0.93284,4e-05,8.32649]
[1779973655199,46.62,73277.77,0.0,0.93283,4e-05,8.32646]
[1779973660234,46.62,73280.3,0.0,0.93295,4e-05,8.31593]
[1779973665269,46.62,73280.04,0.0,0.93294,4e-05,8.3167]
[1779973670311,46.62,73272.34,0.0,0.9326,4e-05,8.34779]
[1779973675342,46.61,73274.02,0.0,0.93268,4e-05,8.34043]
[1779973680379,46.61,73275.4,0.0,0.93275,4e-05,8.33455]
[1779973685418,46.61,73278.59,0.0,0.93289,4e-05,8.3213]
[1779973690452,46.61,73279.14,0.0,0.93291,4e-05,8.31893]
[1779973695486,46.61,73279.39,0.0,0.93293,4e-05,8.31772]
[1779973700521,46.61,73275.34,0.0,0.93275,4e-05,8.33405]
[1779973702534,46.61,73269.73,0.0,0.93251,4e-05,8.35667]
[1779973709251,46.61,73270.0,0.0,0.93253,4e-05,8.355]
[1779973714621,46.61,73269.39,0.0,0.93253,4e-05,8.35343]
[1779973716632,46.61,73261.12,0.0,0.93217,4e-05,8.38679]
[1779973721666,46.6,73260.01,0.0,0.93213,4e-05,8.39052]
[1779973729399,46.6,73256.93,0.0,0.93201,4e-05,8.40172]
[1779973734759,46.6,73257.66,0.0,0.93205,4e-05,8.39784]
[1779973736772,46.6,73264.3,0.0,0.93235,4e-05,8.37045]
[1779973740800,46.6,73270.24,0.0,0.93261,4e-05,8.34581]
[1779973742815,46.6,73278.71,0.0,0.93298,4e-05,8.31124]
[1779973747850,46.6,73276.92,0.0,0.93291,4e-05,8.31826]
[1779973749863,46.6,73271.8,0.0,0.93268,4e-05,8.33892]
[1779973751883,46.6,73271.0,0.0,0.93265,4e-05,8.34195]
[1779973755907,46.59,73263.82,0.0,0.93234,4e-05,8.37071]
[1779973756914,46.59,73259.29,0.0,0.93215,4e-05,8.38889]
[1779973761954,46.59,73259.16,0.0,0.93215,4e-05,8.38841]
[1779973766988,46.59,73258.97,0.0,0.93215,4e-05,8.3881]
[1779973773027,46.58,73262.7,0.0,0.93236,4e-05,8.36768]
[1779973774036,46.58,73252.86,0.0,0.93193,4e-05,8.40756]
[1779973775050,46.58,73247.5,0.0,0.9317,4e-05,8.42913]
[1779973780081,46.58,73248.05,0.0,0.93174,4e-05,8.4249]
[1779973785116,46.57,73242.55,0.0,0.93152,4e-05,8.44547]
[1779973789144,46.57,73236.35,0.0,0.93126,4e-05,8.46934]
[1779973794180,46.54,73235.85,0.0,0.93135,4e-05,8.46132]
[1779973799214,46.5,73238.34,0.0,0.93165,4e-05,8.43326]
[1779973804252,46.48,73238.07,0.0,0.93172,4e-05,8.42657]
[1779973809286,46.47,73238.38,0.0,0.93175,4e-05,8.42358]
[1779973814322,46.47,73230.3,0.0,0.93141,4e-05,8.45509]
[1779973815329,46.47,73229.49,0.0,0.93137,4e-05,8.45805]
[1779973820366,46.46,73228.85,0.0,0.93138,4e-05,8.45696]
[1779973822380,46.44,73234.28,0.0,0.93168,4e-05,8.42971]
[1779973824391,46.44,73234.49,0.0,0.93169,4e-05,8.42845]
[1779973829427,46.44,73233.1,0.0,0.93164,4e-05,8.43295]
[1779973835470,46.44,73234.31,0.0,0.93173,4e-05,8.42353]
[1779973840509,46.43,73234.4,0.0,0.93176,4e-05,8.42063]
[1779973845539,46.43,73230.26,0.0,0.93159,4e-05,8.4366]
[1779973850574,46.42,73231.58,0.0,0.93166,4e-05,8.43009]
[1779973855609,46.42,73232.4,0.0,0.93171,4e-05,8.42567]
[1779973860644,46.42,73233.07,0.0,0.93175,4e-05,8.42188]
[1779973865679,46.42,73233.6,0.0,0.93178,4e-05,8.41875]
[1779973870714,46.41,73231.32,0.0,0.93169,4e-05,8.42712]
[1779973873749,46.41,73212.19,0.0,0.93084,4e-05,8.50557]
[1779973874756,46.41,73210.53,0.0,0.93077,4e-05,8.51211]
[1779973880457,46.41,73215.66,0.0,0.93102,4e-05,8.48882]
[1779973885838,46.4,73218.67,0.0,0.93118,4e-05,8.47444]
[1779973890872,46.4,73221.53,0.0,0.93132,4e-05,8.46099]
[1779973895910,46.4,73216.02,0.0,0.93111,4e-05,8.47939]
[1779973896914,46.39,73222.86,0.0,0.93142,4e-05,8.45083]
[1779973898927,46.39,73228.09,0.0,0.93166,4e-05,8.42828]
[1779973903970,46.39,73236.43,0.0,0.93205,4e-05,8.39251]
[1779973904977,46.39,73243.84,0.0,0.93238,4e-05,8.36176]
[1779973905983,46.39,73246.42,0.0,0.9325,4e-05,8.35101]
[1779973911020,46.38,73246.36,0.0,0.93251,4e-05,8.34992]
[1779973914040,46.38,73246.87,0.0,0.93254,4e-05,8.34706]
[1779973918068,46.38,73250.1,0.0,0.93269,4e-05,8.33295]
[1779973923107,46.38,73247.2,0.0,0.93257,4e-05,8.34384]
[1779973926127,46.38,73233.71,0.0,0.93198,4e-05,8.39852]
[1779973927132,46.37,73228.16,0.0,0.93174,4e-05,8.42104]
[1779973932169,46.37,73229.62,0.0,0.93182,4e-05,8.41382]
[1779973937216,46.37,73230.96,0.0,0.93189,4e-05,8.40745]
[1779973938224,46.37,73227.16,0.0,0.93172,4e-05,8.42271]
[1779973943256,46.36,73231.29,0.0,0.93192,4e-05,8.4043]
[1779973948292,46.36,73235.43,0.0,0.93212,4e-05,8.38586]
[1779973953329,46.36,73236.11,0.0,0.93219,4e-05,8.37837]
[1779973958362,46.35,73235.51,0.0,0.93217,4e-05,8.37944]
[1779973963398,46.35,73236.95,0.0,0.93225,4e-05,8.37216]
[1779973968435,46.35,73238.1,0.0,0.93232,4e-05,8.36611]
[1779973973468,46.34,73238.53,0.0,0.93235,4e-05,8.36302]
[1779973978501,46.34,73238.84,0.0,0.93238,4e-05,8.36042]
[1779973983536,46.34,73240.75,0.0,0.93248,4e-05,8.35126]
[1779973988571,46.33,73237.84,0.0,0.93236,4e-05,8.36188]
[1779973993607,46.33,73238.72,0.0,0.93241,4e-05,8.35688]
[1779973998642,46.33,73242.15,0.0,0.93258,4e-05,8.34145]
[1779974003680,46.32,73240.74,0.0,0.93253,4e-05,8.34617]
[1779974005691,46.32,73234.53,0.0,0.93226,4e-05,8.37134]
[1779974010726,46.32,73236.68,0.0,0.93237,4e-05,8.36103]
[1779974015760,46.31,73239.08,0.0,0.93252,4e-05,8.34611]
[1779974020797,46.31,73241.86,0.0,0.93267,4e-05,8.3317]
[1779974025831,46.3,73241.67,0.0,0.93269,4e-05,8.32959]
[1779974031530,46.29,73240.82,0.0,0.93269,4e-05,8.32967]
[1779974036908,46.28,73236.12,0.0,0.93251,4e-05,8.34608]
[1779974041943,46.28,73236.38,0.0,0.93255,4e-05,8.34218]
[1779974046982,46.27,73234.88,0.0,0.93252,4e-05,8.34559]
[1779974052018,46.26,73231.98,0.0,0.93242,4e-05,8.35478]
[1779974057052,46.26,73231.3,0.0,0.93241,4e-05,8.35488]
[1779974062086,46.25,73229.5,0.0,0.93236,4e-05,8.35964]
[1779974069141,46.24,73228.12,0.0,0.93234,4e-05,8.36163]
[1779974074170,46.2,73226.1,0.0,0.93244,4e-05,8.35046]
[1779974079207,46.19,73223.71,0.0,0.93236,4e-05,8.35785]
[1779974084244,46.19,73221.64,0.0,0.9323,4e-05,8.36389]
[1779974090284,46.18,73223.05,0.0,0.93239,4e-05,8.35505]
[1779974091292,46.18,73217.37,0.0,0.93215,4e-05,8.37793]
[1779974092298,46.18,73214.39,0.0,0.93202,4e-05,8.39]
[1779974098340,46.17,73217.54,0.0,0.93216,4e-05,8.3762]
[1779974103379,46.17,73221.54,0.0,0.93235,4e-05,8.35924]
[1779974105392,46.17,73207.89,0.0,0.93174,4e-05,8.41543]
[1779974106404,46.17,73198.08,0.0,0.9313,4e-05,8.45581]
[1779974107409,46.17,73193.05,0.0,0.93108,4e-05,8.47639]
[1779974109420,46.17,73192.86,0.0,0.93108,4e-05,8.47627]
[1779974113456,46.17,73183.92,0.0,0.93069,5e-05,8.51212]
[1779974118497,46.16,73181.0,0.0,0.93058,5e-05,8.52242]
[1779974121515,46.16,73175.58,0.0,0.93035,5e-05,8.54384]
[1779974125543,46.15,73167.1,0.0,0.92998,5e-05,8.57763]
[1779974130576,46.15,73164.38,0.0,0.92988,5e-05,8.58687]
[1779974134604,46.14,73155.13,0.0,0.9295,5e-05,8.62058]
[1779974135612,46.14,73153.28,0.0,0.92942,5e-05,8.62785]
[1779974140647,46.14,73156.88,0.0,0.92961,5e-05,8.6103]
[1779974141655,46.14,73164.27,0.0,0.92995,5e-05,8.57889]
[1779974143674,46.12,73169.7,0.0,0.93025,5e-05,8.55114]
[1779974145682,46.1,73170.87,0.0,0.93039,5e-05,8.53835]
[1779974147695,46.08,73166.99,0.0,0.93029,5e-05,8.54664]
[1779974152742,46.03,73167.92,0.0,0.93054,5e-05,8.52356]
[1779974153739,46.03,73161.44,0.0,0.93025,5e-05,8.55026]
[1779974154746,46.03,73152.29,0.0,0.92984,5e-05,8.58815]
[1779974155755,46.03,73145.72,0.0,0.92954,5e-05,8.61523]
[1779974156762,46.02,73143.51,0.0,0.92949,5e-05,8.61931]
[1779974157776,46.02,73135.01,0.0,0.92911,5e-05,8.65453]
[1779974158775,46.01,73140.11,0.0,0.92935,5e-05,8.63249]
[1779974160792,46.01,73147.11,0.0,0.92968,5e-05,8.602]
[1779974161797,46.01,73150.35,0.0,0.92984,5e-05,8.58791]
[1779974162804,46.01,73157.36,0.0,0.93016,5e-05,8.55807]
[1779974163809,46.01,73161.33,0.0,0.93035,5e-05,8.54104]
[1779974166861,46.0,73171.7,0.0,0.93087,5e-05,8.49295]
[1779974168868,45.99,73183.4,0.0,0.93144,4e-05,8.44037]
[1779974169877,45.98,73195.69,0.0,0.93199,4e-05,8.38878]
[1779974170877,45.98,73199.09,0.0,0.93215,4e-05,8.3742]
[1779974175913,45.98,73200.34,0.0,0.93223,4e-05,8.36725]
[1779974179941,45.98,73191.53,0.0,0.93184,4e-05,8.40285]
[1779974182970,45.98,73187.98,0.0,0.93169,4e-05,8.417]
[1779974185992,45.97,73178.19,0.0,0.93126,5e-05,8.457]
[1779974186997,45.97,73171.45,0.0,0.93095,5e-05,8.4848]
[1779974188023,45.97,73171.58,0.0,0.93096,5e-05,8.48394]
[1779974192716,45.97,73191.51,0.0,0.9319,4e-05,8.39621]
[1779974194061,45.97,73195.16,0.0,0.93207,4e-05,8.38091]
[1779974199096,45.97,73191.11,0.0,0.93189,4e-05,8.39689]
[1779974200099,45.97,73185.59,0.0,0.93165,4e-05,8.41963]
[1779974205136,45.96,73185.56,0.0,0.93166,4e-05,8.41877]
[1779974207151,45.96,73193.21,0.0,0.932,4e-05,8.38655]
[1779974208158,45.96,73192.36,0.0,0.93197,4e-05,8.38994]
[1779974213193,45.96,73189.81,0.0,0.93186,4e-05,8.39975]
[1779974217223,45.96,73196.01,0.0,0.93215,4e-05,8.37341]
[1779974218227,45.96,73198.53,0.0,0.93226,4e-05,8.36287]
[1779974223264,45.96,73194.91,0.0,0.9321,4e-05,8.37738]
[1779974225289,45.96,73173.1,0.0,0.93113,5e-05,8.46778]
[1779974226292,45.96,73163.12,0.0,0.93068,5e-05,8.50917]
[1779974227298,45.95,73161.56,0.0,0.93061,5e-05,8.51538]
[1779974228301,45.95,73154.98,0.0,0.93031,5e-05,8.54258]
[1779974229307,45.95,73150.62,0.0,0.93012,5e-05,8.56048]
[1779974231320,45.95,73147.89,0.0,0.93,5e-05,8.57111]
[1779974236357,45.95,73145.77,0.0,0.92993,5e-05,8.57788]
[1779974241393,45.94,73156.66,0.0,0.93044,5e-05,8.53021]
[1779974242400,45.94,73157.33,0.0,0.93048,5e-05,8.52707]
[1779974247435,45.93,73161.52,0.0,0.93069,5e-05,8.50786]
[1779974248441,45.93,73167.93,0.0,0.93098,5e-05,8.48076]
[1779974249451,45.93,73166.19,0.0,0.93091,5e-05,8.48774]
[1779974254484,45.93,73164.35,0.0,0.93086,5e-05,8.49059]
[1779974259522,45.92,73164.73,0.0,0.9309,5e-05,8.48704]
[1779974264554,45.92,73165.55,0.0,0.93096,5e-05,8.48191]
[1779974268587,45.92,73158.96,0.0,0.93067,5e-05,8.5084]
[1779974269595,45.92,73154.93,0.0,0.93049,5e-05,8.52487]
[1779974274629,45.91,73152.44,0.0,0.9304,5e-05,8.53324]
[1779974279663,45.91,73148.75,0.0,0.93025,5e-05,8.54627]
[1779974284697,45.9,73146.23,0.0,0.93016,5e-05,8.55491]
[1779974289736,45.9,73135.4,0.0,0.92968,5e-05,8.59856]
[1779974290739,45.89,73121.73,0.0,0.92906,5e-05,8.65577]
[1779974291748,45.89,73120.72,0.0,0.92901,5e-05,8.65953]
[1779974296786,45.89,73123.36,0.0,0.92916,5e-05,8.64581]
[1779974298802,45.88,73133.34,0.0,0.92963,5e-05,8.60274]
[1779974299807,45.88,73133.15,0.0,0.92963,5e-05,8.6031]
[1779974300815,45.88,73125.92,0.0,0.9293,5e-05,8.63314]
[1779974301822,45.88,73116.87,0.0,0.92889,5e-05,8.67088]
[1779974302829,45.88,73114.92,0.0,0.9288,5e-05,8.67859]
[1779974306860,45.87,73122.48,0.0,0.92918,5e-05,8.64447]
[1779974311894,45.87,73127.97,0.0,0.92948,5e-05,8.61553]
[1779974316930,45.86,73126.11,0.0,0.92942,5e-05,8.62107]
[1779974321963,45.86,73126.26,0.0,0.92945,5e-05,8.61817]
[1779974327002,45.85,73125.58,0.0,0.92944,5e-05,8.61875]
[1779974332037,45.84,73126.08,0.0,0.92949,5e-05,8.61441]
[1779974337068,45.84,73127.34,0.0,0.92957,5e-05,8.60686]
[1779974342102,45.83,73127.53,0.0,0.9296,5e-05,8.6039]
[1779974345128,45.83,73133.38,0.0,0.92989,5e-05,8.57798]
[1779974346138,45.83,73144.66,0.0,0.93041,5e-05,8.53019]
[1779974347141,45.83,73145.81,0.0,0.93046,5e-05,8.52506]
[1779974352176,45.83,73150.35,0.0,0.93069,5e-05,8.50459]
[1779974357211,45.82,73150.91,0.0,0.93073,5e-05,8.50094]
[1779974362249,45.82,73148.18,0.0,0.93061,5e-05,8.5112]
[1779974363928,45.82,73145.68,0.0,0.93051,5e-05,8.52112]
[1779974369295,45.81,73146.06,0.0,0.93054,5e-05,8.51803]
[1779974374331,45.81,73144.73,0.0,0.93052,5e-05,8.51878]
[1779974379366,45.81,73146.72,0.0,0.93062,5e-05,8.50896]
[1779974384402,45.8,73145.4,0.0,0.93058,5e-05,8.51305]
[1779974385409,45.8,73138.68,0.0,0.93027,5e-05,8.54097]
[1779974386415,45.8,73135.78,0.0,0.93015,5e-05,8.55282]
[1779974390445,45.8,73140.95,0.0,0.9304,5e-05,8.52971]
[1779974396485,45.79,73138.23,0.0,0.93029,5e-05,8.53923]
[1779974401523,45.79,73123.9,0.0,0.92965,5e-05,8.59793]
[1779974402526,45.79,73123.9,0.0,0.92966,5e-05,8.59752]
[1779974405552,45.78,73132.06,0.0,0.93004,5e-05,8.56195]
[1779974410582,45.78,73128.3,0.0,0.92989,5e-05,8.57602]
[1779974415618,45.78,73130.02,0.0,0.92999,5e-05,8.56704]
[1779974420653,45.77,73130.27,0.0,0.93002,5e-05,8.56436]
[1779974425692,45.77,73130.45,0.0,0.93004,5e-05,8.56201]
[1779974430725,45.76,73128.53,0.0,0.92997,5e-05,8.56845]
[1779974439789,45.76,73128.05,0.0,0.93001,5e-05,8.5638]
[1779974444838,45.75,73128.19,0.0,0.93003,5e-05,8.56165]
[1779974449859,45.75,73128.52,0.0,0.93006,5e-05,8.55876]
[1779974454895,45.74,73128.1,0.0,0.93006,5e-05,8.55905]
[1779974459929,45.74,73127.3,0.0,0.93004,5e-05,8.56095]
[1779974464978,45.74,73126.8,0.0,0.93003,5e-05,8.5616]
[1779974465978,45.74,73109.13,0.0,0.92921,5e-05,8.63624]
[1779974466982,45.73,73101.7,0.0,0.92887,5e-05,8.66704]
[1779974468996,45.73,73100.78,0.0,0.92884,5e-05,8.67049]
[1779974474051,45.73,73099.05,0.0,0.92878,5e-05,8.67548]
[1779974476051,45.72,73104.85,0.0,0.92906,5e-05,8.6499]
[1779974478065,45.72,73096.6,0.0,0.92869,5e-05,8.68343]
[1779974482091,45.72,73095.57,0.0,0.92866,5e-05,8.68621]
[1779974487126,45.71,73095.58,0.0,0.9287,5e-05,8.68295]
[1779974492160,45.7,73095.73,0.0,0.92876,5e-05,8.67627]
[1779974497197,45.7,73095.06,0.0,0.92875,5e-05,8.67645]
[1779974502232,45.69,73103.15,0.0,0.92916,5e-05,8.63944]
[1779974505252,45.69,73105.33,0.0,0.92928,5e-05,8.62873]
[1779974510287,45.68,73105.98,0.0,0.92933,5e-05,8.62354]
[1779974515322,45.67,73110.04,0.0,0.92955,5e-05,8.60392]
[1779974520358,45.67,73105.7,0.0,0.92937,5e-05,8.61997]
[1779974522373,45.66,73100.96,0.0,0.92917,5e-05,8.63851]
[1779974527406,45.66,73099.51,0.0,0.92913,5e-05,8.64201]
[1779974529419,45.66,73093.12,0.0,0.92884,5e-05,8.66857]
[1779974532443,45.65,73087.61,0.0,0.9286,5e-05,8.69026]
[1779974537478,45.64,73083.29,0.0,0.92843,5e-05,8.70564]
[1779974540500,45.64,73073.06,0.0,0.92797,5e-05,8.74712]
[1779974541505,45.64,73078.15,0.0,0.92821,5e-05,8.72538]
[1779974543524,45.64,73081.05,0.0,0.92835,5e-05,8.71208]
[1779974549564,45.59,73080.19,0.0,0.92853,5e-05,8.69609]
[1779974555309,45.58,73080.18,0.0,0.92859,5e-05,8.68937]
[1779974560644,45.57,73092.38,0.0,0.92919,5e-05,8.63416]
[1779974565677,45.56,73088.63,0.0,0.92904,5e-05,8.64827]
[1779974570712,45.56,73086.11,0.0,0.92894,5e-05,8.65649]
[1779974575751,45.55,73086.6,0.0,0.92899,5e-05,8.65192]
[1779974578768,45.55,73077.05,0.0,0.92856,5e-05,8.69111]
[1779974583806,45.54,73071.29,0.0,0.92832,5e-05,8.71299]
[1779974588838,45.53,73074.0,0.0,0.92848,5e-05,8.69859]
[1779974593873,45.53,73076.68,0.0,0.92863,5e-05,8.68446]
[1779974598910,45.52,73076.38,0.0,0.92865,5e-05,8.68318]
[1779974603945,45.51,73076.29,0.0,0.92867,5e-05,8.68098]
[1779974608984,45.51,73073.91,0.0,0.92859,5e-05,8.6885]
[1779974614013,45.5,73070.57,0.0,0.92848,5e-05,8.69679]
[1779974615021,45.5,73063.82,0.0,0.92817,5e-05,8.72486]
[1779974616028,45.5,73053.45,0.0,0.92768,5e-05,8.76932]
[1779974617038,45.5,73057.0,0.0,0.92785,5e-05,8.75375]
[1779974621064,45.5,73062.69,0.0,0.92814,5e-05,8.72815]
[1779974626098,45.49,73067.64,0.0,0.9284,5e-05,8.704]
[1779974631134,45.48,73066.31,0.0,0.92837,5e-05,8.7068]
[1779974636169,45.47,73068.7,0.0,0.92851,5e-05,8.69369]
[1779974641205,45.47,73069.39,0.0,0.92858,5e-05,8.68789]
[1779974646243,45.46,73066.54,0.0,0.92847,5e-05,8.69721]
[1779974647251,45.46,73059.17,0.0,0.92813,5e-05,8.72819]
[1779974648255,45.45,73058.25,0.0,0.9281,5e-05,8.73091]
[1779974650269,45.45,73050.76,0.0,0.92776,5e-05,8.76175]
[1779974655305,45.44,73050.35,0.0,0.92778,5e-05,8.76006]
[1779974660340,45.43,73049.19,0.0,0.92776,5e-05,8.76158]
[1779974665375,45.43,73053.11,0.0,0.92798,5e-05,8.74143]
[1779974670413,45.42,73055.98,0.0,0.92815,5e-05,8.72592]
[1779974675446,45.41,73058.1,0.0,0.92831,5e-05,8.71041]
[1779974681488,45.4,73060.28,0.0,0.92845,5e-05,8.69761]
[1779974686523,45.39,73060.63,0.0,0.9285,5e-05,8.69268]
[1779974691557,45.39,73064.49,0.0,0.92871,5e-05,8.67345]
[1779974693572,45.38,73071.51,0.0,0.92905,5e-05,8.64247]
[1779974698608,45.38,73073.7,0.0,0.92918,5e-05,8.6309]
[1779974701640,45.37,73053.35,0.0,0.92824,5e-05,8.71654]
[1779974702648,45.37,73039.31,0.0,0.92757,5e-05,8.77692]
[1779974703658,45.37,73034.27,0.0,0.92733,5e-05,8.79866]
[1779974704665,45.37,73026.89,0.0,0.92697,5e-05,8.83051]
[1779974706450,45.37,73031.3,0.0,0.92719,5e-05,8.81131]
[1779974706678,45.37,73031.3,0.0,0.92719,5e-05,8.81128]
[1779974711713,45.37,73034.82,0.0,0.92736,5e-05,8.79603]
[1779974716753,45.37,73031.18,0.0,0.92718,5e-05,8.81176]
[1779974720777,45.37,73025.95,0.0,0.92693,5e-05,8.83424]
[1779974721784,45.37,73016.27,0.0,0.92647,5e-05,8.87605]
[1779974726819,45.37,73012.74,0.0,0.9263,5e-05,8.89086]
[1779974728881,45.37,72929.26,0.0,0.92218,5e-05,9.25674]
[1779974729864,45.36,72931.34,0.0,0.92234,5e-05,9.24247]
[1779974730875,45.36,72896.26,0.0,0.92056,5e-05,9.39842]
[1779974732887,45.34,72905.32,0.0,0.92114,5e-05,9.34649]
[1779974733947,45.34,72910.45,0.0,0.9214,5e-05,9.32366]
[1779974734930,45.33,72918.08,0.0,0.9218,5e-05,9.28795]
[1779974735932,45.33,72929.46,0.0,0.92238,5e-05,9.23734]
[1779974736936,45.33,72926.95,0.0,0.92226,5e-05,9.24837]
[1779974737943,45.33,72925.68,0.0,0.92219,5e-05,9.25395]
[1779974742981,45.34,72928.83,0.0,0.92234,5e-05,9.2406]
[1779974746001,45.34,72923.87,0.0,0.9221,5e-05,9.26244]
[1779974751040,45.33,72923.14,0.0,0.92206,5e-05,9.26522]
[1779974756077,45.33,72922.78,0.0,0.92205,5e-05,9.26627]
[1779974761107,45.33,72922.12,0.0,0.92202,5e-05,9.26868]
[1779974765156,45.33,72944.38,0.0,0.92315,5e-05,9.16981]
[1779974766152,45.33,72961.33,0.0,0.92399,5e-05,9.09512]
[1779974767159,45.33,72967.81,0.0,0.92432,5e-05,9.06651]
[1779974768166,45.33,72979.62,0.0,0.9249,5e-05,9.01466]
[1779974769180,45.33,72981.9,0.0,0.92501,5e-05,9.00465]
[1779974770184,45.33,72973.64,0.0,0.92461,5e-05,9.04045]
[1779974771189,45.33,72975.27,0.0,0.92469,5e-05,9.03292]
[1779974776227,45.32,72973.33,0.0,0.92462,5e-05,9.03959]
[1779974781258,45.32,72972.93,0.0,0.92462,5e-05,9.03963]
[1779974786293,45.31,72975.82,0.0,0.92478,5e-05,9.02538]
[1779974791331,45.31,72968.82,0.0,0.92447,5e-05,9.05116]
[1779974796364,45.31,72972.34,0.0,0.92466,5e-05,9.03413]
[1779974801399,45.3,72974.01,0.0,0.92476,5e-05,9.02518]
[1779974805427,45.3,72976.99,0.0,0.92492,5e-05,9.01093]
[1779974807441,45.3,72971.41,0.0,0.92466,5e-05,9.03475]
[1779974812475,45.29,72973.41,0.0,0.92477,5e-05,9.02435]
[1779974814490,45.29,72991.44,0.0,0.92566,5e-05,8.94496]
[1779974815496,45.29,73011.82,0.0,0.92665,5e-05,8.85614]
[1779974816503,45.29,73012.46,0.0,0.92669,5e-05,8.85332]
[1779974818520,45.29,73005.83,0.0,0.92637,5e-05,8.88202]
[1779974819525,45.29,73003.84,0.0,0.92627,5e-05,8.89059]
[1779974821539,45.29,72996.54,0.0,0.92592,5e-05,8.92218]
[1779974822546,45.29,72990.37,0.0,0.92562,5e-05,8.94893]
[1779974823552,45.29,72993.98,0.0,0.9258,5e-05,8.933]
[1779974828588,45.29,72997.13,0.0,0.92596,5e-05,8.91842]
[1779974830602,45.29,73004.13,0.0,0.9263,5e-05,8.88764]
[1779974833622,45.29,73024.57,0.0,0.92729,5e-05,8.79867]
[1779974834636,45.29,73027.46,0.0,0.92743,5e-05,8.78618]
[1779974838693,45.29,73034.29,0.0,0.92776,5e-05,8.75677]
[1779974839678,45.29,73045.47,0.0,0.92829,5e-05,8.70863]
[1779974840680,45.29,73052.56,0.0,0.92863,5e-05,8.6779]
[1779974842691,45.29,73049.01,0.0,0.92846,5e-05,8.69314]
[1779974845707,45.29,73064.85,0.0,0.9292,5e-05,8.6255]
[1779974848729,45.28,73070.18,0.0,0.92946,5e-05,8.60185]
[1779974853764,45.28,73079.59,0.0,0.92993,5e-05,8.55839]
[1779974856786,45.28,73072.08,0.0,0.92957,5e-05,8.59044]
[1779974860815,45.28,73086.28,0.0,0.93024,5e-05,8.52975]
[1779974865849,45.28,73088.11,0.0,0.93033,5e-05,8.52171]
[1779974867667,45.28,73096.22,0.0,0.9307,5e-05,8.48729]
[1779974871891,45.28,73090.5,0.0,0.93044,5e-05,8.51157]
[1779974877738,45.28,73088.84,0.0,0.93036,5e-05,8.51838]
[1779974882968,45.28,73087.08,0.0,0.93028,5e-05,8.52562]
[1779974887808,45.28,73071.29,0.0,0.92955,5e-05,8.59285]
[1779974890017,45.28,73066.05,0.0,0.9293,5e-05,8.61577]
[1779974892039,45.29,73059.11,0.0,0.92897,5e-05,8.64591]
[1779974895052,45.29,73053.33,0.0,0.92869,5e-05,8.67124]
[1779974899081,45.29,73060.47,0.0,0.92902,5e-05,8.64138]
[1779974904115,45.29,73059.35,0.0,0.92895,5e-05,8.64731]
[1779974909150,45.29,73057.73,0.0,0.92886,5e-05,8.65525]
[1779974913178,45.3,73053.84,0.0,0.9287,5e-05,8.66925]
[1779974918214,45.3,73055.58,0.0,0.92877,5e-05,8.66255]
[1779974923247,45.3,73056.43,0.0,0.9288,5e-05,8.65972]
[1779974928286,45.3,73057.52,0.0,0.92885,5e-05,8.65586]
[1779974933319,45.3,73048.72,0.0,0.92842,5e-05,8.69439]
[1779974934327,45.3,73048.35,0.0,0.9284,5e-05,8.69607]
[1779974940372,45.3,73047.92,0.0,0.92838,5e-05,8.69849]
[1779974942382,45.31,73057.13,0.0,0.92881,5e-05,8.65919]
[1779974944399,45.31,73060.39,0.0,0.92896,5e-05,8.64556]
[1779974945404,45.31,73066.27,0.0,0.92924,5e-05,8.62025]
[1779974946410,45.31,73066.04,0.0,0.92923,5e-05,8.62113]
[1779974951446,45.3,73062.55,0.0,0.92907,5e-05,8.63548]
[1779974955473,45.3,73067.93,0.0,0.92933,5e-05,8.612]
[1779974957487,45.3,73071.88,0.0,0.92951,5e-05,8.59493]
[1779974962521,45.3,73059.11,0.0,0.92892,5e-05,8.64934]
[1779974963540,45.3,73053.33,0.0,0.92864,5e-05,8.67448]
[1779974964536,45.3,73058.76,0.0,0.9289,5e-05,8.6512]
[1779974966555,45.3,73064.09,0.0,0.92914,5e-05,8.62902]
[1779974969572,45.31,73053.94,0.0,0.92866,5e-05,8.67311]
[1779974974643,45.31,73052.11,0.0,0.92858,5e-05,8.67846]
[1779974976636,45.31,73040.67,0.0,0.92804,5e-05,8.72788]
[1779974979681,45.31,73045.57,0.0,0.92827,5e-05,8.70715]
[1779974982678,45.31,73051.79,0.0,0.92856,5e-05,8.68096]
[1779974986706,45.31,73060.26,0.0,0.92895,5e-05,8.64514]
[1779974991743,45.31,73066.26,0.0,0.92924,5e-05,8.61915]
[1779974996778,45.31,73063.04,0.0,0.92909,5e-05,8.63263]
[1779975001817,45.31,73032.09,0.0,0.92763,5e-05,8.76535]
[1779975003828,45.31,73011.4,0.0,0.92663,5e-05,8.85451]
[1779975004854,45.31,73007.55,0.0,0.92645,5e-05,8.87146]
[1779975005868,45.31,73014.1,0.0,0.92676,5e-05,8.84311]
[1779975006857,45.31,73032.56,0.0,0.92765,5e-05,8.76323]
[1779975007859,45.31,73024.57,0.0,0.92727,5e-05,8.79779]
[1779975010881,45.31,73018.56,0.0,0.92698,5e-05,8.82372]
[1779975014907,45.31,73026.84,0.0,0.92738,5e-05,8.78786]
[1779975019951,45.31,73014.39,0.0,0.92678,5e-05,8.84176]
[1779975020950,45.31,73009.01,0.0,0.92652,5e-05,8.86498]
[1779975022967,45.31,73000.29,0.0,0.9261,5e-05,8.90258]
[1779975023973,45.31,72992.03,0.0,0.9257,5e-05,8.93831]
[1779975027064,45.31,72969.41,0.0,0.92459,5e-05,9.03696]
[1779975029038,45.31,72975.79,0.0,0.92491,5e-05,9.00839]
[1779975030039,45.31,72982.07,0.0,0.92523,5e-05,8.98059]
[1779975032052,45.3,72975.51,0.0,0.92493,5e-05,9.00526]
[1779975036096,45.3,72989.05,0.0,0.92561,5e-05,8.9451]
[1779975037107,45.3,72994.44,0.0,0.92588,5e-05,8.92083]
[1779975041157,45.3,72992.65,0.0,0.9258,5e-05,8.92775]
[1779975044163,45.29,72975.34,0.0,0.92496,5e-05,9.00254]
[1779975046194,45.29,72983.5,0.0,0.92537,5e-05,8.96627]
[1779975047185,45.29,72989.0,0.0,0.92564,5e-05,8.94202]
[1779975052219,45.29,72987.04,0.0,0.92556,5e-05,8.94936]
[1779975053226,45.29,72992.48,0.0,0.92583,5e-05,8.92543]
[1779975058261,45.29,72993.36,0.0,0.92588,5e-05,8.92056]
[1779975063298,45.28,73004.47,0.0,0.92643,5e-05,8.87126]
[1779975064304,45.28,73026.88,0.0,0.92751,5e-05,8.77421]
[1779975066324,45.28,73032.97,0.0,0.9278,5e-05,8.74771]
[1779975068126,45.28,72991.48,0.0,0.9258,5e-05,8.92748]
[1779975068348,45.28,72991.48,0.0,0.92581,5e-05,8.92725]
[1779975069347,45.28,72986.28,0.0,0.92556,5e-05,8.94967]
[1779975074383,45.28,72992.06,0.0,0.92585,5e-05,8.92321]
[1779975075390,45.28,72987.6,0.0,0.92564,5e-05,8.94238]
[1779975076398,45.28,72981.28,0.0,0.92533,5e-05,8.96967]
[1779975078198,45.28,72968.78,0.0,0.92472,5e-05,9.02381]
[1779975079419,45.28,72963.62,0.0,0.92447,5e-05,9.04622]
[1779975081439,45.27,72955.42,0.0,0.92407,5e-05,9.08173]
[1779975084453,45.27,72972.31,0.0,0.92491,5e-05,9.00697]
[1779975089493,45.27,72974.49,0.0,0.92503,5e-05,8.99608]
[1779975092509,45.27,72963.48,0.0,0.92453,5e-05,9.03983]
[1779975093518,45.27,72952.35,0.0,0.92398,5e-05,9.08846]
[1779975098585,45.26,72947.06,0.0,0.92373,5e-05,9.11022]
[1779975099570,45.26,72940.98,0.0,0.92343,5e-05,9.13672]
[1779975100585,45.25,72927.51,0.0,0.9228,5e-05,9.19189]
[1779975101589,45.25,72916.68,0.0,0.92226,5e-05,9.23978]
[1779975102604,45.25,72913.85,0.0,0.92214,5e-05,9.25038]
[1779975107630,45.21,72914.48,0.0,0.92232,5e-05,9.23434]
[1779975112663,45.16,72910.75,0.0,0.92235,5e-05,9.23099]
[1779975113670,45.15,72900.05,0.0,0.92186,5e-05,9.27386]
[1779975114678,45.15,72898.79,0.0,0.9218,5e-05,9.27925]
[1779975118707,45.13,72915.16,0.0,0.92274,5e-05,9.19664]
[1779975119713,45.12,72918.98,0.0,0.92293,5e-05,9.17927]
[1779975122739,45.12,72911.82,0.0,0.92258,5e-05,9.20992]
[1779975124752,45.12,72909.02,0.0,0.92245,5e-05,9.2215]
[1779975125758,45.12,72914.6,0.0,0.92274,5e-05,9.19625]
[1779975127774,45.12,72900.31,0.0,0.92202,5e-05,9.25904]
[1779975128783,45.1,72901.19,0.0,0.92212,5e-05,9.25021]
[1779975129786,45.09,72895.67,0.0,0.92189,5e-05,9.27005]
[1779975130794,45.09,72884.87,0.0,0.92134,5e-05,9.31812]
[1779975131803,45.09,72877.72,0.0,0.92099,5e-05,9.34881]
[1779975132807,45.08,72873.97,0.0,0.92082,5e-05,9.36392]
[1779975133815,45.08,72859.17,0.0,0.92007,5e-05,9.42853]
[1779975134826,45.07,72870.81,0.0,0.92071,5e-05,9.37323]
[1779975136838,45.07,72880.67,0.0,0.92121,5e-05,9.32952]
[1779975137846,45.07,72878.62,0.0,0.9211,5e-05,9.33906]
[1779975142881,45.07,72868.58,0.0,0.92061,5e-05,9.38192]
[1779975143887,45.07,72867.35,0.0,0.92055,5e-05,9.38723]
[1779975145901,45.07,72873.63,0.0,0.92087,5e-05,9.35904]
[1779975147915,45.06,72878.84,0.0,0.92118,5e-05,9.33223]
[1779975149930,45.06,72882.04,0.0,0.92135,5e-05,9.31765]
[1779975150936,45.06,72870.2,0.0,0.92074,5e-05,9.37063]
[1779975151943,45.05,72867.69,0.0,0.92065,5e-05,9.37652]
[1779975155975,45.05,72874.74,0.0,0.92104,5e-05,9.34278]
[1779975156983,45.05,72878.55,0.0,0.92124,5e-05,9.32556]
[1779975158995,45.05,72880.52,0.0,0.92134,5e-05,9.31651]
[1779975162032,45.05,72875.0,0.0,0.92106,5e-05,9.34094]
[1779975164045,45.05,72862.08,0.0,0.9204,5e-05,9.39874]
[1779975165051,45.05,72862.63,0.0,0.92043,5e-05,9.39606]
[1779975167065,45.05,72867.79,0.0,0.9207,5e-05,9.37286]
[1779975170129,45.04,72870.94,0.0,0.92089,5e-05,9.35591]
[1779975172109,45.04,72864.37,0.0,0.92057,5e-05,9.38398]
[1779975177143,45.03,72861.33,0.0,0.92041,5e-05,9.39721]
[1779975181171,45.03,72847.21,0.0,0.91968,5e-05,9.46077]
[1779975182180,45.03,72846.69,0.0,0.91966,5e-05,9.463]
[1779975187218,45.03,72855.84,0.0,0.92014,5e-05,9.42116]
[1779975192255,45.03,72851.62,0.0,0.91992,5e-05,9.43982]
[1779975194268,45.03,72845.82,0.0,0.91962,5e-05,9.46578]
[1779975196288,45.03,72852.23,0.0,0.91996,5e-05,9.43683]
[1779975197299,45.03,72853.49,0.0,0.92002,5e-05,9.43118]
[1779975198302,45.03,72859.18,0.0,0.92032,5e-05,9.40558]
[1779975199311,45.03,72861.05,0.0,0.92041,5e-05,9.39725]
[1779975202329,45.03,72868.59,0.0,0.9208,5e-05,9.36362]
[1779975203337,45.03,72869.76,0.0,0.92086,5e-05,9.35849]
[1779975206358,45.03,72863.42,0.0,0.92053,5e-05,9.38744]
[1779975207363,45.03,72865.97,0.0,0.92066,5e-05,9.37607]
[1779975210385,45.03,72872.5,0.0,0.92099,5e-05,9.34711]
[1779975213410,45.03,72875.24,0.0,0.92116,5e-05,9.33074]
[1779975217457,45.03,72870.85,0.0,0.92094,5e-05,9.34983]
[1779975222493,45.03,72859.37,0.0,0.92036,5e-05,9.40063]
[1779975225514,45.03,72865.18,0.0,0.92066,5e-05,9.37428]
[1779975227527,45.03,72870.57,0.0,0.92094,5e-05,9.34988]
[1779975232562,45.03,72862.71,0.0,0.92055,5e-05,9.38453]
[1779975237601,45.03,72858.08,0.0,0.92031,5e-05,9.40515]
[1779975239440,45.03,72841.87,0.0,0.91947,5e-05,9.4781]
[1779975240618,45.03,72834.78,0.0,0.91909,5e-05,9.51008]
[1779975243640,45.03,72841.34,0.0,0.91944,5e-05,9.48014]
[1779975245669,45.02,72820.31,0.0,0.91834,5e-05,9.57517]
[1779975247670,45.02,72828.61,0.0,0.91878,5e-05,9.53717]
[1779975251706,45.02,72833.79,0.0,0.91906,5e-05,9.51324]
[1779975253715,45.02,72856.52,0.0,0.92025,5e-05,9.41053]
[1779975258754,45.02,72860.79,0.0,0.92046,5e-05,9.39166]
[1779975263785,45.02,72860.06,0.0,0.92042,5e-05,9.39531]
[1779975264796,45.02,72853.08,0.0,0.92006,5e-05,9.42678]
[1779975266809,45.02,72859.51,0.0,0.92039,5e-05,9.39789]
[1779975271848,45.03,72857.7,0.0,0.92032,5e-05,9.40289]
[1779975276878,45.03,72855.78,0.0,0.92022,5e-05,9.41184]
[1779975280909,45.03,72861.22,0.0,0.92049,5e-05,9.38765]
[1779975282920,45.03,72853.4,0.0,0.92009,5e-05,9.42305]
[1779975284938,45.03,72861.96,0.0,0.92053,5e-05,9.38461]
[1779975285941,45.03,72863.55,0.0,0.92061,5e-05,9.37756]
[1779975289972,45.03,72854.51,0.0,0.92014,5e-05,9.41866]
[1779975294010,45.03,72849.83,0.0,0.91989,5e-05,9.43996]
[1779975296024,45.03,72857.48,0.0,0.92029,5e-05,9.40552]
[1779975301059,45.03,72852.71,0.0,0.92004,5e-05,9.42728]
[1779975302065,45.03,72844.15,0.0,0.91959,5e-05,9.46594]
[1779975303072,45.03,72845.76,0.0,0.91968,5e-05,9.45863]
[1779975308114,45.03,72835.91,0.0,0.91916,5e-05,9.50306]
[1779975309122,45.03,72832.53,0.0,0.91899,5e-05,9.51829]
[1779975313155,45.03,72827.85,0.0,0.91874,5e-05,9.53907]
[1779975315166,45.03,72824.61,0.0,0.91858,5e-05,9.55348]
[1779975320217,45.03,72809.08,0.0,0.91776,5e-05,9.62382]
[1779975321223,45.03,72807.3,0.0,0.91766,5e-05,9.63195]
[1779975322230,45.03,72813.96,0.0,0.91802,5e-05,9.60164]
[1779975323237,45.03,72817.42,0.0,0.9182,5e-05,9.58566]
[1779975324245,45.03,72807.93,0.0,0.9177,5e-05,9.62894]
[1779975328271,45.03,72816.47,0.0,0.91816,5e-05,9.58958]
[1779975333309,45.02,72831.41,0.0,0.91898,5e-05,9.51749]
[1779975334315,45.02,72834.68,0.0,0.91915,5e-05,9.50251]
[1779975339349,45.02,72838.18,0.0,0.91934,5e-05,9.48644]
[1779975340354,45.02,72843.96,0.0,0.91964,5e-05,9.4603]
[1779975343380,45.02,72851.87,0.0,0.92005,5e-05,9.42474]
[1779975346404,45.02,72844.54,0.0,0.91967,5e-05,9.45799]
[1779975351435,45.02,72845.98,0.0,0.91974,5e-05,9.45153]
[1779975355476,45.02,72851.23,0.0,0.92001,5e-05,9.42809]
[1779975359496,45.02,72846.17,0.0,0.91975,5e-05,9.4511]
[1779975364531,45.02,72840.4,0.0,0.91944,5e-05,9.47733]
[1779975365542,45.03,72828.56,0.0,0.91882,5e-05,9.53113]
[1779975366544,45.03,72815.04,0.0,0.91811,5e-05,9.59263]
[1779975367563,45.03,72804.54,0.0,0.91755,5e-05,9.64047]
[1779975370602,45.03,72813.33,0.0,0.91801,5e-05,9.60056]
[1779975372622,45.03,72823.79,0.0,0.91857,5e-05,9.55302]
[1779975373623,45.03,72816.08,0.0,0.91816,5e-05,9.58815]
[1779975378658,45.03,72807.87,0.0,0.91772,5e-05,9.62591]
[1779975380462,45.03,72802.08,0.0,0.91741,5e-05,9.65236]
[1779975380674,45.03,72802.08,0.0,0.91741,5e-05,9.65237]
[1779975381679,45.03,72795.84,0.0,0.91708,5e-05,9.68082]
[1779975386715,45.03,72793.58,0.0,0.91696,5e-05,9.69096]
[1779975391751,45.03,72795.69,0.0,0.9171,5e-05,9.67764]
[1779975394772,45.03,72787.23,0.0,0.91664,5e-05,9.71623]
[1779975395780,45.03,72785.59,0.0,0.91656,5e-05,9.72355]
[1779975398801,45.03,72791.66,0.0,0.91689,5e-05,9.69558]
[1779975402828,45.02,72799.38,0.0,0.9173,5e-05,9.66018]
[1779975407864,45.02,72800.05,0.0,0.91734,5e-05,9.65694]
[1779975410887,45.02,72788.79,0.0,0.91674,5e-05,9.7083]
[1779975411892,45.02,72778.99,0.0,0.91621,5e-05,9.75304]
[1779975412906,45.02,72768.81,0.0,0.91566,5e-05,9.79973]
[1779975413908,45.02,72761.4,0.0,0.91526,5e-05,9.83373]
[1779975416929,45.02,72757.06,0.0,0.91503,5e-05,9.85344]
[1779975419954,45.02,72749.33,0.0,0.91461,5e-05,9.88864]
[1779975422971,45.02,72756.34,0.0,0.91499,5e-05,9.85609]
[1779975424047,45.02,72769.57,0.0,0.91571,5e-05,9.79532]
[1779975425001,45.02,72764.05,0.0,0.91541,5e-05,9.82078]
[1779975426003,45.02,72744.98,0.0,0.91437,5e-05,9.90866]
[1779975427035,45.02,72731.46,0.0,0.91363,6e-05,9.97112]
[1779975428020,45.02,72723.69,0.0,0.9132,6e-05,10.00685]
[1779975429032,45.02,72725.16,0.0,0.91328,6e-05,9.99996]
[1779975431040,45.02,72708.78,0.0,0.91237,6e-05,10.07619]
[1779975432046,45.02,72708.24,0.0,0.91234,6e-05,10.07893]
[1779975437087,45.03,72709.69,0.0,0.91239,6e-05,10.07424]
[1779975442122,45.01,72708.12,0.0,0.91239,6e-05,10.07464]
[1779975444141,45.01,72713.61,0.0,0.9127,6e-05,10.04877]
[1779975445166,45.0,72723.02,0.0,0.91327,6e-05,10.00091]
[1779975446168,45.0,72740.87,0.0,0.91426,5e-05,9.91788]
[1779975447166,45.0,72743.6,0.0,0.91441,5e-05,9.90504]
[1779975452201,44.99,72738.21,0.0,0.91415,6e-05,9.92544]
[1779975454214,44.99,72725.3,0.0,0.91344,6e-05,9.98508]
[1779975455220,44.99,72726.13,0.0,0.91349,6e-05,9.98121]
[1779975460256,44.99,72726.85,0.0,0.91353,6e-05,9.97776]
[1779975463277,44.99,72734.81,0.0,0.91397,6e-05,9.94084]
[1779975466299,44.99,72744.84,0.0,0.91452,5e-05,9.89432]
[1779975467306,44.99,72755.68,0.0,0.91512,5e-05,9.84413]
[1779975468313,44.99,72756.41,0.0,0.91516,5e-05,9.84067]
[1779975470327,44.99,72764.23,0.0,0.91558,5e-05,9.80451]
[1779975472353,44.99,72769.14,0.0,0.91585,5e-05,9.78191]
[1779975473364,44.99,72761.79,0.0,0.91545,5e-05,9.81571]
[1779975474362,44.99,72742.94,0.0,0.91442,5e-05,9.90258]
[1779975475372,44.99,72748.44,0.0,0.91472,5e-05,9.87728]
[1779975476376,44.99,72757.91,0.0,0.91524,5e-05,9.83375]
[1779975477383,44.99,72761.49,0.0,0.91543,5e-05,9.81747]
[1779975478400,44.99,72755.57,0.0,0.91511,5e-05,9.84467]
[1779975479396,44.99,72747.57,0.0,0.91467,5e-05,9.88147]
[1779975480407,44.99,72741.94,0.0,0.91436,5e-05,9.90761]
[1779975483427,44.99,72737.63,0.0,0.91412,6e-05,9.9278]
[1779975484433,44.99,72731.42,0.0,0.91378,6e-05,9.95661]
[1779975485445,44.99,72726.9,0.0,0.91353,6e-05,9.97755]
[1779975488462,44.99,72733.54,0.0,0.9139,6e-05,9.94681]
[1779975490475,44.99,72741.15,0.0,0.91432,5e-05,9.91163]
[1779975491482,44.99,72746.03,0.0,0.91458,5e-05,9.88929]
[1779975493497,44.99,72751.35,0.0,0.91487,5e-05,9.86503]
[1779975497525,45.0,72757.97,0.0,0.91523,5e-05,9.83496]
[1779975500547,45.0,72763.69,0.0,0.91554,5e-05,9.80846]
[1779975502559,45.0,72772.68,0.0,0.91603,5e-05,9.76713]
[1779975505581,45.0,72786.59,0.0,0.91678,5e-05,9.70345]
[1779975506588,45.0,72794.97,0.0,0.91722,5e-05,9.66512]
[1779975510617,45.0,72787.05,0.0,0.9168,5e-05,9.70127]
[1779975512629,45.0,72799.15,0.0,0.91748,5e-05,9.64247]
[1779975516660,45.0,72792.56,0.0,0.91712,5e-05,9.67265]
[1779975517665,45.0,72786.71,0.0,0.91681,5e-05,9.69935]
[1779975518671,45.0,72793.72,0.0,0.91718,5e-05,9.66731]
[1779975523706,45.0,72796.87,0.0,0.91735,5e-05,9.65299]
[1779975528741,45.0,72800.17,0.0,0.91753,5e-05,9.63821]
[1779975533777,45.0,72801.8,0.0,0.91761,5e-05,9.63112]
[1779975534782,45.0,72793.53,0.0,0.91717,5e-05,9.66888]
[1779975535791,45.0,72778.18,0.0,0.91634,5e-05,9.73904]
[1779975540831,45.0,72777.71,0.0,0.91632,5e-05,9.74065]
[1779975543851,45.0,72783.76,0.0,0.91665,5e-05,9.71284]
[1779975548885,44.99,72781.69,0.0,0.91654,5e-05,9.7219]
[1779975551791,44.99,72775.05,0.0,0.91619,5e-05,9.75229]
[1779975554926,44.99,72760.17,0.0,0.91538,5e-05,9.82063]
[1779975559962,45.0,72759.91,0.0,0.91535,5e-05,9.82292]
[1779975564998,45.0,72759.99,0.0,0.91536,5e-05,9.82242]
[1779975567011,45.0,72768.88,0.0,0.91584,5e-05,9.78143]
[1779975568023,45.0,72774.79,0.0,0.91616,5e-05,9.75431]
[1779975569027,45.0,72780.61,0.0,0.91648,5e-05,9.72767]
[1779975572046,45.0,72789.14,0.0,0.91696,5e-05,9.68482]
[1779975577085,44.99,72795.35,0.0,0.9173,5e-05,9.65618]
[1779975578089,44.99,72801.8,0.0,0.91764,5e-05,9.62675]
[1779975583126,44.99,72802.43,0.0,0.91768,5e-05,9.62386]
[1779975588166,45.0,72802.75,0.0,0.91769,5e-05,9.62243]
[1779975593199,45.0,72806.65,0.0,0.9179,5e-05,9.6048]
[1779975598246,45.0,72807.77,0.0,0.91796,5e-05,9.59982]
[1779975603281,45.0,72810.75,0.0,0.91811,5e-05,9.58643]
[1779975604288,45.0,72801.66,0.0,0.91763,5e-05,9.62789]
[1779975605296,45.0,72784.39,0.0,0.91671,5e-05,9.70679]
[1779975606302,45.0,72790.14,0.0,0.91701,5e-05,9.68064]
[1779975608316,45.0,72791.14,0.0,0.91707,5e-05,9.67586]
[1779975613355,45.0,72794.85,0.0,0.91727,5e-05,9.6585]
[1779975614362,44.99,72805.6,0.0,0.91785,5e-05,9.60941]
[1779975615369,45.0,72806.14,0.0,0.91788,5e-05,9.60697]
[1779975618547,45.0,72812.06,0.0,0.91819,5e-05,9.58013]
[1779975619426,45.0,72798.29,0.0,0.91746,5e-05,9.64287]
[1779975620433,45.0,72789.25,0.0,0.91697,5e-05,9.68424]
[1779975621440,45.0,72779.98,0.0,0.91647,5e-05,9.72654]
[1779975622481,44.99,72777.49,0.0,0.91634,5e-05,9.7378]
[1779975624465,44.99,72788.52,0.0,0.91694,5e-05,9.68696]
[1779975625471,44.99,72788.53,0.0,0.91694,5e-05,9.68683]
[1779975630507,44.99,72787.08,0.0,0.91687,5e-05,9.69306]
[1779975635544,44.99,72790.0,0.0,0.91705,5e-05,9.67581]
[1779975640577,44.99,72784.13,0.0,0.91674,5e-05,9.7023]
[1779975641585,44.99,72776.79,0.0,0.91635,5e-05,9.73582]
[1779975642592,44.99,72778.16,0.0,0.91642,5e-05,9.72939]
[1779975647626,44.99,72782.86,0.0,0.91669,5e-05,9.70716]
[1779975649640,44.99,72790.36,0.0,0.91709,5e-05,9.67266]
[1779975654677,44.99,72790.62,0.0,0.91711,5e-05,9.67125]
[1779975657696,44.99,72784.14,0.0,0.91676,5e-05,9.70075]
[1779975658705,44.99,72780.33,0.0,0.91656,5e-05,9.71811]
[1779975663741,44.99,72779.59,0.0,0.91652,5e-05,9.72097]
[1779975665752,44.98,72772.64,0.0,0.91615,5e-05,9.75259]
[1779975667766,44.98,72771.8,0.0,0.91611,5e-05,9.75609]
[1779975669793,44.98,72765.01,0.0,0.91575,5e-05,9.78693]
[1779975670796,44.98,72765.59,0.0,0.91578,5e-05,9.78432]
[1779975672806,44.98,72764.87,0.0,0.91574,5e-05,9.78752]
[1779975673811,44.98,72758.4,0.0,0.91539,5e-05,9.81735]
[1779975675828,44.98,72755.43,0.0,0.91522,5e-05,9.83108]
[1779975676834,44.98,72749.32,0.0,0.91489,5e-05,9.85926]
[1779975677842,44.98,72747.7,0.0,0.9148,5e-05,9.86669]
[1779975682875,44.98,72747.36,0.0,0.91478,5e-05,9.86893]
[1779975686903,44.99,72755.03,0.0,0.91519,5e-05,9.83398]
[1779975687911,44.99,72762.26,0.0,0.91559,5e-05,9.80044]
[1779975688918,44.99,72760.62,0.0,0.9155,5e-05,9.80806]
[1779975693952,44.98,72767.41,0.0,0.9159,5e-05,9.77282]
[1779975694960,44.98,72780.36,0.0,0.9166,5e-05,9.71321]
[1779975695971,44.98,72781.59,0.0,0.91667,5e-05,9.70739]
[1779975701007,44.98,72786.87,0.0,0.91695,5e-05,9.68296]
[1779975704032,44.98,72773.43,0.0,0.91623,5e-05,9.7444]
[1779975705038,44.98,72758.58,0.0,0.91543,5e-05,9.81251]
[1779975706048,44.98,72753.75,0.0,0.91516,5e-05,9.83481]
[1779975709075,44.98,72779.89,0.0,0.91658,5e-05,9.71475]
[1779975710090,44.98,72781.32,0.0,0.91666,5e-05,9.7081]
[1779975714120,44.98,72787.9,0.0,0.91702,5e-05,9.67767]
[1779975717137,44.98,72793.55,0.0,0.91732,5e-05,9.65179]
[1779975718164,44.98,72835.28,0.0,0.91953,5e-05,9.46209]
[1779975719160,44.98,72834.96,0.0,0.91951,5e-05,9.46368]
[1779975720168,44.98,72835.86,0.0,0.91955,5e-05,9.45991]
[1779975723042,44.98,72842.75,0.0,0.9199,5e-05,9.4297]
[1779975724193,44.98,72820.48,0.0,0.91873,5e-05,9.53058]
[1779975725198,44.99,72811.77,0.0,0.91827,5e-05,9.57046]
[1779975729227,44.99,72803.16,0.0,0.91781,5e-05,9.60997]
[1779975734274,44.99,72806.83,0.0,0.918,5e-05,9.59357]
[1779975735268,44.99,72797.9,0.0,0.91752,5e-05,9.63436]
[1779975736276,44.99,72796.22,0.0,0.91743,5e-05,9.64204]
[1779975739296,44.99,72802.38,0.0,0.91776,5e-05,9.61401]
[1779975744334,44.99,72818.46,0.0,0.91861,5e-05,9.54114]
[1779975746353,44.99,72823.09,0.0,0.91886,5e-05,9.52006]
[1779975749375,44.99,72833.7,0.0,0.91942,5e-05,9.47167]
[1779975750379,44.99,72838.66,0.0,0.91968,5e-05,9.44919]
[1779975752389,44.99,72831.64,0.0,0.91934,5e-05,9.47745]
[1779975755410,44.99,72820.35,0.0,0.91875,5e-05,9.52833]
[1779975757424,44.99,72811.16,0.0,0.91826,5e-05,9.56997]
[1779975758435,44.99,72805.84,0.0,0.91798,5e-05,9.59437]
[1779975760475,44.99,72784.15,0.0,0.91682,5e-05,9.69344]
[1779975761464,44.99,72773.6,0.0,0.91625,5e-05,9.74162]
[1779975762470,44.99,72771.36,0.0,0.91613,5e-05,9.75174]
[1779975766509,44.98,72748.46,0.0,0.91489,5e-05,9.85668]
[1779975767511,44.98,72736.79,0.0,0.91425,6e-05,9.91055]
[1779975768515,44.98,72740.35,0.0,0.91445,5e-05,9.89397]
[1779975769523,44.98,72746.62,0.0,0.91479,5e-05,9.86481]
[1779975770533,44.98,72756.62,0.0,0.91534,5e-05,9.81856]
[1779975771546,44.98,72755.54,0.0,0.91528,5e-05,9.82346]
[1779975776580,44.98,72755.3,0.0,0.91528,5e-05,9.82329]
[1779975778594,44.98,72766.97,0.0,0.91592,5e-05,9.76909]
[1779975779604,44.98,72772.15,0.0,0.91621,5e-05,9.7453]
[1779975780641,44.98,72784.48,0.0,0.91687,5e-05,9.6886]
[1779975781630,44.98,72784.58,0.0,0.91688,5e-05,9.68793]
[1779975785661,44.98,72789.91,0.0,0.91717,5e-05,9.66337]
[1779975790696,44.98,72770.95,0.0,0.91615,5e-05,9.74997]
[1779975791701,44.98,72760.81,0.0,0.9156,5e-05,9.79665]
[1779975792712,44.98,72746.18,0.0,0.9148,5e-05,9.86405]
[1779975796737,44.98,72737.82,0.0,0.91434,5e-05,9.90319]
[1779975801771,44.98,72729.46,0.0,0.91387,6e-05,9.94222]
[1779975804792,44.98,72722.27,0.0,0.91347,6e-05,9.97562]
[1779975805851,44.98,72708.1,0.0,0.91269,6e-05,10.04143]
[1779975807843,44.98,72701.4,0.0,0.91231,6e-05,10.07236]
[1779975810859,44.98,72719.14,0.0,0.91331,6e-05,9.98953]
[1779975811865,44.98,72732.65,0.0,0.91408,6e-05,9.92335]
[1779975812872,44.98,72721.11,0.0,0.91344,6e-05,9.97687]
[1779975813883,44.98,72713.26,0.0,0.91301,6e-05,10.01332]
[1779975814889,44.98,72722.07,0.0,0.9135,6e-05,9.97232]
[1779975817908,44.98,72727.37,0.0,0.91379,6e-05,9.94766]
[1779975819926,44.98,72733.67,0.0,0.91414,6e-05,9.91856]
[1779975822942,44.98,72728.05,0.0,0.91383,6e-05,9.94476]
[1779975823951,44.98,72722.66,0.0,0.91353,6e-05,9.96973]
[1779975828984,44.98,72722.78,0.0,0.91353,6e-05,9.96916]
[1779975831011,44.98,72732.7,0.0,0.91408,6e-05,9.92326]
[1779975836042,44.98,72733.63,0.0,0.91413,6e-05,9.91932]
[1779975841079,44.98,72734.24,0.0,0.91416,6e-05,9.91686]
[1779975844101,44.98,72728.48,0.0,0.91384,6e-05,9.94374]
[1779975849137,44.98,72731.89,0.0,0.91402,6e-05,9.9282]
[1779975854177,44.98,72726.58,0.0,0.91373,6e-05,9.95311]
[1779975855183,44.98,72710.66,0.0,0.91284,6e-05,10.02716]
[1779975856199,44.98,72704.7,0.0,0.91251,6e-05,10.05492]
[1779975857198,44.98,72698.73,0.0,0.91217,6e-05,10.08271]
[1779975858203,44.98,72693.7,0.0,0.91189,6e-05,10.10611]
[1779975859213,44.98,72686.27,0.0,0.91148,6e-05,10.14072]
[1779975861228,44.98,72686.98,0.0,0.91152,6e-05,10.13714]
[1779975862231,44.98,72676.0,0.0,0.9109,6e-05,10.18864]
[1779975863238,44.98,72673.98,0.0,0.91078,6e-05,10.19816]
[1779975868278,44.98,72669.08,0.0,0.9105,6e-05,10.22132]
[1779975873310,44.98,72668.5,0.0,0.91049,6e-05,10.22095]
[1779975876331,44.98,72675.06,0.0,0.91087,6e-05,10.18985]
[1779975881367,44.98,72676.78,0.0,0.91098,6e-05,10.18062]
[1779975886401,44.98,72681.47,0.0,0.91125,6e-05,10.15759]
[1779975888416,44.98,72682.43,0.0,0.91131,6e-05,10.15274]
[1779975894343,44.97,72681.38,0.0,0.91127,6e-05,10.15657]
[1779975899493,44.97,72678.78,0.0,0.91113,6e-05,10.16781]
[1779975901514,44.97,72690.97,0.0,0.91182,6e-05,10.11044]
[1779975904422,44.97,72720.34,0.0,0.91347,6e-05,9.97346]
[1779975905551,44.97,72725.87,0.0,0.91377,6e-05,9.94792]
[1779975906560,44.97,72732.56,0.0,0.91414,6e-05,9.91694]
[1779975907564,44.97,72733.02,0.0,0.91416,6e-05,9.91487]
[1779975910597,44.97,72741.34,0.0,0.91462,5e-05,9.87662]
[1779975911592,44.97,72727.68,0.0,0.91387,6e-05,9.93995]
[1779975912606,44.97,72725.79,0.0,0.91376,6e-05,9.94873]
[1779975914626,44.97,72731.86,0.0,0.9141,6e-05,9.92065]
[1779975915632,44.97,72726.34,0.0,0.91379,6e-05,9.94628]
[1779975916641,44.97,72733.62,0.0,0.91419,6e-05,9.91258]
[1779975918653,44.97,72737.94,0.0,0.91443,5e-05,9.89271]
[1779975920666,44.97,72731.48,0.0,0.91407,6e-05,9.92277]
[1779975922690,44.97,72740.01,0.0,0.91454,5e-05,9.88344]
[1779975923691,44.97,72749.49,0.0,0.91506,5e-05,9.83979]
[1779975924694,44.97,72758.24,0.0,0.91553,5e-05,9.79966]
[1779975925701,44.97,72756.76,0.0,0.91545,5e-05,9.80671]
[1779975930737,44.97,72756.66,0.0,0.91544,5e-05,9.8074]
[1779975935778,44.97,72761.08,0.0,0.9157,5e-05,9.78382]
[1779975939808,44.97,72769.56,0.0,0.91616,5e-05,9.74522]
[1779975940818,44.97,72779.6,0.0,0.9167,5e-05,9.69904]
[1779975941820,44.97,72778.94,0.0,0.91667,5e-05,9.702]
[1779975944840,44.97,72769.21,0.0,0.91615,5e-05,9.74631]
[1779975946861,44.97,72759.79,0.0,0.91564,5e-05,9.7894]
[1779975948869,44.97,72753.98,0.0,0.91532,5e-05,9.81621]
[1779975951892,44.97,72761.85,0.0,0.91575,5e-05,9.78023]
[1779975955920,44.97,72746.74,0.0,0.91492,5e-05,9.85014]
[1779975956927,44.97,72748.93,0.0,0.91504,5e-05,9.84002]
[1779975961963,44.97,72750.59,0.0,0.91513,5e-05,9.83236]
[1779975962970,44.97,72745.31,0.0,0.91484,5e-05,9.85672]
[1779975964986,44.97,72739.43,0.0,0.91452,5e-05,9.88378]
[1779975970070,44.97,72734.99,0.0,0.91428,6e-05,9.90427]
[1779975972108,44.97,72740.76,0.0,0.91459,5e-05,9.87792]
[1779975973102,44.97,72729.82,0.0,0.91399,6e-05,9.92852]
[1779975975116,44.97,72720.6,0.0,0.91348,6e-05,9.97113]
[1779975979143,44.97,72708.35,0.0,0.9128,6e-05,10.02784]
[1779975984175,44.97,72713.89,0.0,0.91312,6e-05,10.00149]
[1779975987198,44.97,72723.58,0.0,0.91366,6e-05,9.95634]
[1779975990218,44.97,72729.24,0.0,0.91397,6e-05,9.93011]
[1779975992244,44.97,72738.5,0.0,0.91451,5e-05,9.88358]
[1779975993252,44.97,72753.19,0.0,0.91531,5e-05,9.8157]
[1779975998284,44.97,72755.48,0.0,0.91543,5e-05,9.80532]
[1779976003320,44.97,72754.47,0.0,0.91538,5e-05,9.80982]
[1779976006342,44.97,72747.06,0.0,0.91498,5e-05,9.84403]
[1779976011377,44.97,72741.0,0.0,0.91465,5e-05,9.87183]
[1779976013391,44.97,72734.04,0.0,0.91426,6e-05,9.90386]
[1779976017433,44.97,72741.45,0.0,0.91467,5e-05,9.86989]
[1779976020451,44.97,72735.79,0.0,0.91436,6e-05,9.89591]
[1779976021458,44.97,72728.8,0.0,0.91398,6e-05,9.92815]
[1779976024479,44.97,72719.81,0.0,0.91348,6e-05,9.96996]
[1779976027501,44.97,72734.62,0.0,0.91429,6e-05,9.90148]
[1779976031529,44.97,72742.03,0.0,0.9147,5e-05,9.86722]
[1779976036568,44.97,72735.11,0.0,0.91432,6e-05,9.89901]
[1779976037573,44.97,72726.25,0.0,0.91384,6e-05,9.93989]
[1779976039586,44.97,72732.19,0.0,0.91416,6e-05,9.91245]
[1779976040597,44.97,72730.82,0.0,0.91409,6e-05,9.91888]
[1779976043623,44.97,72739.26,0.0,0.91455,5e-05,9.8801]
[1779976045448,44.97,72738.6,0.0,0.91451,5e-05,9.88325]
[1779976050664,44.97,72744.93,0.0,0.91486,5e-05,9.85387]
[1779976051671,44.97,72750.24,0.0,0.91518,5e-05,9.82588]
[1779976053685,44.97,72750.76,0.0,0.9152,5e-05,9.82359]
[1779976055518,44.97,72740.26,0.0,0.91463,5e-05,9.87209]
[1779976060735,44.97,72739.7,0.0,0.9146,5e-05,9.87457]
[1779976062751,44.97,72745.24,0.0,0.9149,5e-05,9.84896]
[1779976063756,44.97,72752.76,0.0,0.91531,5e-05,9.81431]
[1779976065588,44.97,72759.74,0.0,0.91569,5e-05,9.78236]
[1779976066779,44.97,72752.66,0.0,0.9153,5e-05,9.81506]
[1779976067787,44.97,72752.71,0.0,0.91531,5e-05,9.81489]
[1779976069803,44.97,72763.25,0.0,0.91588,5e-05,9.76652]
[1779976070813,44.97,72764.62,0.0,0.91595,5e-05,9.76034]
[1779976072825,44.97,72773.1,0.0,0.91641,5e-05,9.72142]
[1779976074838,44.97,72777.91,0.0,0.91667,5e-05,9.69919]
[1779976079873,44.97,72783.5,0.0,0.91698,5e-05,9.67314]
[1779976080880,44.97,72783.0,0.0,0.91695,5e-05,9.67538]
[1779976081887,44.97,72777.46,0.0,0.91665,5e-05,9.7007]
[1779976082894,44.97,72773.48,0.0,0.91644,5e-05,9.71886]
[1779976083901,44.97,72766.25,0.0,0.91605,5e-05,9.75193]
[1779976084908,44.97,72769.1,0.0,0.91621,5e-05,9.73868]
[1779976088937,44.97,72761.24,0.0,0.91578,5e-05,9.77449]
[1779976089942,44.97,72754.94,0.0,0.91544,5e-05,9.80357]
[1779976090951,44.97,72750.77,0.0,0.91521,5e-05,9.82282]
[1779976092965,44.97,72743.85,0.0,0.91483,5e-05,9.85474]
[1779976095986,44.97,72740.0,0.0,0.91462,5e-05,9.8724]
[1779976101025,44.97,72738.32,0.0,0.91453,5e-05,9.87988]
[1779976105051,44.97,72744.65,0.0,0.91488,5e-05,9.85053]
[1779976110089,44.97,72738.41,0.0,0.91454,5e-05,9.87919]
[1779976115125,44.97,72744.1,0.0,0.91488,5e-05,9.8492]
[1779976116158,44.97,72744.39,0.0,0.9149,5e-05,9.84782]
[1779976118146,44.97,72724.09,0.0,0.91378,6e-05,9.94152]
[1779976123185,44.97,72734.04,0.0,0.91433,6e-05,9.8956]
[1779976125200,44.97,72739.67,0.0,0.91464,5e-05,9.86964]
[1779976128220,44.97,72753.97,0.0,0.91542,5e-05,9.80363]
[1779976129228,44.97,72759.25,0.0,0.91571,5e-05,9.7794]
[1779976133258,44.97,72770.46,0.0,0.91632,5e-05,9.72802]
[1779976134266,44.97,72780.22,0.0,0.91684,5e-05,9.68322]
[1779976136280,44.97,72774.77,0.0,0.91655,5e-05,9.70797]
[1779976141315,44.97,72775.11,0.0,0.91658,5e-05,9.7058]
[1779976145342,44.96,72768.79,0.0,0.91624,5e-05,9.73421]
[1779976147359,44.96,72762.86,0.0,0.91592,5e-05,9.76136]
[1779976148364,44.96,72756.18,0.0,0.91556,5e-05,9.79213]
[1779976152396,44.96,72749.77,0.0,0.91521,5e-05,9.82172]
[1779976157452,44.96,72749.02,0.0,0.91517,5e-05,9.82512]
[1779976159499,44.96,72758.77,0.0,0.9157,5e-05,9.78026]
[1779976160479,44.96,72764.77,0.0,0.91603,5e-05,9.75267]
[1779976162493,44.96,72766.36,0.0,0.91611,5e-05,9.74551]
[1779976165519,44.97,72780.46,0.0,0.91687,5e-05,9.68119]
[1779976166521,44.97,72807.13,0.0,0.91829,5e-05,9.55936]
[1779976167527,44.97,72807.13,0.0,0.91829,5e-05,9.5594]
[1779976168534,44.97,72809.65,0.0,0.91843,5e-05,9.54791]
[1779976172561,44.97,72817.83,0.0,0.91889,5e-05,9.50729]
[1779976173569,44.97,72820.4,0.0,0.91902,5e-05,9.49568]
[1779976176656,44.97,72834.31,0.0,0.91975,5e-05,9.43292]
[1779976177654,44.97,72831.02,0.0,0.91957,5e-05,9.44798]
[1779976182689,44.97,72830.2,0.0,0.91953,5e-05,9.4515]
[1779976187725,44.97,72831.15,0.0,0.91959,5e-05,9.44692]
[1779976190748,44.97,72837.39,0.0,0.91991,5e-05,9.41862]
[1779976191764,44.97,72833.89,0.0,0.91973,5e-05,9.43445]
[1779976194777,44.97,72827.33,0.0,0.91939,5e-05,9.4641]
[1779976195782,44.97,72819.81,0.0,0.91899,5e-05,9.49813]
[1779976196791,44.96,72818.19,0.0,0.91891,5e-05,9.50537]
[1779976200834,44.97,72800.45,0.0,0.91796,5e-05,9.58625]
[1779976201840,44.97,72795.1,0.0,0.91768,5e-05,9.61066]
[1779976206643,44.96,72805.63,0.0,0.91824,5e-05,9.56238]
[1779976210908,44.96,72793.83,0.0,0.91762,5e-05,9.61613]
[1779976211918,44.96,72794.02,0.0,0.91763,5e-05,9.61517]
[1779976212921,44.96,72800.57,0.0,0.91798,5e-05,9.58521]
[1779976213934,44.96,72796.06,0.0,0.91774,5e-05,9.60573]
[1779976216711,44.96,72779.43,0.0,0.91685,5e-05,9.6815]
[1779976217957,44.96,72772.28,0.0,0.91646,5e-05,9.71408]
[1779976218964,44.96,72770.58,0.0,0.91637,5e-05,9.72177]
[1779976220979,44.96,72765.25,0.0,0.91609,5e-05,9.74596]
[1779976226782,44.96,72779.95,0.0,0.91689,5e-05,9.67768]
[1779976228031,44.96,72781.36,0.0,0.91697,5e-05,9.67117]
[1779976233063,44.96,72791.69,0.0,0.91755,5e-05,9.62024]
[1779976234080,44.96,72794.32,0.0,0.91769,5e-05,9.60826]
[1779976236122,44.96,72844.26,0.0,0.92033,5e-05,9.38173]
[1779976237097,44.96,72844.7,0.0,0.92035,5e-05,9.37961]
[1779976238105,44.96,72884.39,0.0,0.9224,5e-05,9.20147]
[1779976239113,44.96,72891.43,0.0,0.92275,5e-05,9.17005]
[1779976240120,44.96,72899.94,0.0,0.92318,5e-05,9.13254]
[1779976241127,44.98,72886.65,0.0,0.92242,5e-05,9.19945]
[1779976243150,44.98,72872.83,0.0,0.92171,5e-05,9.26159]
[1779976244169,44.98,72876.94,0.0,0.92191,5e-05,9.24382]
[1779976246171,44.98,72871.46,0.0,0.92163,5e-05,9.26856]
[1779976249192,44.98,72863.24,0.0,0.92121,5e-05,9.30534]
[1779976250203,44.98,72885.34,0.0,0.92234,5e-05,9.20611]
[1779976251211,44.98,72897.97,0.0,0.92299,5e-05,9.14969]
[1779976252214,44.98,72896.2,0.0,0.9229,5e-05,9.15755]
[1779976254241,44.98,72904.32,0.0,0.92331,5e-05,9.12115]
[1779976255253,44.98,72907.48,0.0,0.92347,5e-05,9.10702]
[1779976256258,44.98,72921.38,0.0,0.92418,5e-05,9.04502]
[1779976257258,44.98,72939.79,0.0,0.9251,5e-05,8.96346]
[1779976258285,44.98,72939.08,0.0,0.92506,5e-05,8.96632]
[1779976259275,44.97,72963.75,0.0,0.92631,5e-05,8.85548]
[1779976260315,44.97,72972.02,0.0,0.92674,5e-05,8.81705]
[1779976261297,44.96,72964.16,0.0,0.92637,5e-05,8.84978]
[1779976262308,44.96,72959.87,0.0,0.92618,5e-05,8.86641]
[1779976263312,44.96,72941.56,0.0,0.92528,5e-05,8.94685]
[1779976265334,44.93,72938.36,0.0,0.92523,5e-05,8.95121]
[1779976270383,44.9,72944.17,0.0,0.92567,5e-05,8.91186]
[1779976271384,44.9,72938.34,0.0,0.92538,5e-05,8.9374]
[1779976274409,44.9,72925.56,0.0,0.92475,5e-05,8.99325]
[1779976275414,44.9,72922.44,0.0,0.9246,5e-05,9.00679]
[1779976276421,44.9,72927.79,0.0,0.92487,5e-05,8.98313]
[1779976277429,44.89,72938.36,0.0,0.9254,5e-05,8.93578]
[1779976282463,44.89,72938.67,0.0,0.92542,5e-05,8.93367]
[1779976286491,44.89,72930.5,0.0,0.92502,5e-05,8.9692]
[1779976287499,44.89,72917.23,0.0,0.92437,5e-05,9.02722]
[1779976289512,44.89,72910.81,0.0,0.92405,5e-05,9.05513]
[1779976293540,44.89,72919.35,0.0,0.92451,5e-05,9.01294]
[1779976294548,44.88,72928.69,0.0,0.92498,5e-05,8.97141]
[1779976297569,44.88,72937.23,0.0,0.92541,5e-05,8.93314]
[1779976300592,44.88,72931.06,0.0,0.92511,5e-05,8.95981]
[1779976302604,44.88,72922.61,0.0,0.9247,5e-05,8.99669]
[1779976307640,44.88,72921.64,0.0,0.92466,5e-05,8.99966]
[1779976311669,44.88,72928.51,0.0,0.92502,5e-05,8.96825]
[1779976315720,44.87,72938.2,0.0,0.92551,5e-05,8.92466]
[1779976317731,44.87,72928.23,0.0,0.92502,5e-05,8.96827]
[1779976322762,44.87,72936.9,0.0,0.92546,5e-05,8.92897]
[1779976324776,44.87,72942.39,0.0,0.92573,5e-05,8.90449]
[1779976326790,44.87,72933.19,0.0,0.92528,5e-05,8.94469]
[1779976328856,44.87,72938.23,0.0,0.92554,5e-05,8.9221]
[1779976330842,44.86,72907.85,0.0,0.92404,5e-05,9.05489]
[1779976335890,44.86,72915.16,0.0,0.92441,5e-05,9.02179]
[1779976339921,44.86,72903.42,0.0,0.92382,5e-05,9.07417]
[1779976342948,44.86,72898.02,0.0,0.92355,5e-05,9.09785]
[1779976344956,44.86,72892.41,0.0,0.92327,5e-05,9.12223]
[1779976349995,44.86,72890.57,0.0,0.92319,5e-05,9.12915]
[1779976355033,44.85,72886.79,0.0,0.92304,5e-05,9.14125]
[1779976357048,44.85,72896.42,0.0,0.92353,5e-05,9.09816]
[1779976359063,44.85,72887.06,0.0,0.92306,5e-05,9.13955]
[1779976364102,44.85,72890.15,0.0,0.92323,5e-05,9.12434]
[1779976368136,44.85,72884.96,0.0,0.92298,5e-05,9.14629]
[1779976371159,44.84,72878.34,0.0,0.92266,5e-05,9.17495]
[1779976376193,44.84,72882.03,0.0,0.92286,5e-05,9.15702]
[1779976381229,44.84,72889.27,0.0,0.92324,5e-05,9.12325]
[1779976384249,44.83,72894.3,0.0,0.92351,5e-05,9.09994]
[1779976389291,44.83,72884.72,0.0,0.92304,5e-05,9.14124]
[1779976390292,44.83,72878.63,0.0,0.92273,5e-05,9.1681]
[1779976391319,44.83,72877.49,0.0,0.92268,5e-05,9.1729]
[1779976393084,44.83,72893.21,0.0,0.92348,5e-05,9.10241]
[1779976394338,44.83,72891.39,0.0,0.92339,5e-05,9.11064]
[1779976399369,44.83,72885.54,0.0,0.92309,5e-05,9.13684]
[1779976400376,44.83,72881.01,0.0,0.92286,5e-05,9.15705]
[1779976405416,44.83,72880.98,0.0,0.92286,5e-05,9.15728]
[1779976406426,44.83,72871.86,0.0,0.92239,5e-05,9.19826]
[1779976407426,44.83,72864.29,0.0,0.922,5e-05,9.23232]
[1779976408436,44.83,72860.25,0.0,0.92179,5e-05,9.25052]
[1779976409439,44.83,72854.72,0.0,0.9215,5e-05,9.2754]
[1779976410451,44.83,72850.49,0.0,0.92129,5e-05,9.29443]
[1779976411456,44.83,72840.94,0.0,0.92082,5e-05,9.33399]
[1779976412462,44.83,72839.21,0.0,0.92073,5e-05,9.34169]
[1779976417495,44.83,72841.33,0.0,0.92084,5e-05,9.33157]
[1779976421632,44.83,72855.19,0.0,0.92157,5e-05,9.26875]
[1779976423579,44.83,72864.7,0.0,0.92206,5e-05,9.22592]
[1779976424589,44.83,72862.79,0.0,0.92196,5e-05,9.23452]
[1779976425592,44.83,72852.76,0.0,0.92144,5e-05,9.27963]
[1779976426601,44.83,72838.54,0.0,0.9207,5e-05,9.3437]
[1779976427605,44.83,72833.3,0.0,0.92043,5e-05,9.36723]
[1779976429618,44.83,72832.31,0.0,0.92038,5e-05,9.37132]
[1779976434653,44.82,72831.11,0.0,0.92033,5e-05,9.37563]
[1779976436670,44.82,72824.98,0.0,0.92002,5e-05,9.40316]
[1779976437676,44.82,72803.74,0.0,0.9189,5e-05,9.4994]
[1779976438681,44.82,72786.17,0.0,0.91797,5e-05,9.57918]
[1779976439689,44.82,72788.13,0.0,0.91808,5e-05,9.56981]
[1779976442709,44.82,72803.95,0.0,0.91893,5e-05,9.49717]
[1779976443730,44.82,72809.03,0.0,0.9192,5e-05,9.47382]
[1779976445736,44.82,72817.31,0.0,0.91964,5e-05,9.43579]
[1779976448756,44.81,72821.98,0.0,0.91989,5e-05,9.41399]
[1779976449776,44.81,72831.38,0.0,0.92039,5e-05,9.37119]
[1779976451785,44.81,72839.77,0.0,0.92083,5e-05,9.333]
[1779976456819,44.81,72844.06,0.0,0.92105,5e-05,9.31323]
[1779976461861,44.81,72849.48,0.0,0.92134,5e-05,9.28848]
[1779976463869,44.81,72841.62,0.0,0.92093,5e-05,9.32376]
[1779976468904,44.81,72844.09,0.0,0.92107,5e-05,9.31212]
[1779976473941,44.81,72849.24,0.0,0.92137,5e-05,9.28417]
[1779976478976,44.8,72849.1,0.0,0.92138,5e-05,9.28328]
[1779976481997,44.8,72855.57,0.0,0.92172,5e-05,9.25344]
[1779976486027,44.8,72863.79,0.0,0.92216,5e-05,9.21536]
[1779976487033,44.8,72869.66,0.0,0.92246,5e-05,9.18881]
[1779976492072,44.8,72869.74,0.0,0.92248,5e-05,9.18741]
[1779976497107,44.79,72879.13,0.0,0.92297,5e-05,9.1442]
[1779976501142,44.79,72886.26,0.0,0.92335,5e-05,9.11124]
[1779976506172,44.79,72886.05,0.0,0.92335,5e-05,9.11099]
[1779976508186,44.79,72892.98,0.0,0.9237,5e-05,9.07971]
[1779976511207,44.78,72880.19,0.0,0.92306,5e-05,9.13603]
[1779976512213,44.78,72886.38,0.0,0.92338,5e-05,9.10816]
[1779976517248,44.78,72885.79,0.0,0.92336,5e-05,9.10973]
[1779976520273,44.78,72867.41,0.0,0.92243,5e-05,9.1912]
[1779976525306,44.77,72867.71,0.0,0.92247,5e-05,9.18817]
[1779976528040,44.77,72882.19,0.0,0.92322,5e-05,9.12218]
[1779976533371,44.77,72881.99,0.0,0.92326,5e-05,9.11759]
[1779976539200,44.76,72866.86,0.0,0.9225,5e-05,9.18368]
[1779976541462,44.76,72866.84,0.0,0.92252,5e-05,9.18236]
[1779976546480,44.75,72863.91,0.0,0.9224,5e-05,9.19294]
[1779976549265,44.75,72843.04,0.0,0.92132,5e-05,9.28654]
[1779976550515,44.75,72840.86,0.0,0.92121,5e-05,9.29634]
[1779976555553,44.75,72852.29,0.0,0.92181,5e-05,9.24431]
[1779976556557,44.75,72853.23,0.0,0.92186,5e-05,9.23979]
[1779976559336,44.75,72870.99,0.0,0.92278,5e-05,9.15901]
[1779976560585,44.75,72874.74,0.0,0.92298,5e-05,9.14191]
[1779976561592,44.75,72880.84,0.0,0.92329,5e-05,9.11416]
[1779976562600,44.74,72886.07,0.0,0.92356,5e-05,9.09038]
[1779976563607,44.74,72887.26,0.0,0.92363,5e-05,9.08469]
[1779976564618,44.74,72894.66,0.0,0.92401,5e-05,9.05133]
[1779976565636,44.74,72896.75,0.0,0.92412,5e-05,9.04171]
[1779976570658,44.74,72898.85,0.0,0.92424,5e-05,9.03087]
[1779976574687,44.74,72897.22,0.0,0.92417,5e-05,9.03709]
[1779976577712,44.73,72892.58,0.0,0.92394,5e-05,9.05688]
[1779976582750,44.73,72892.01,0.0,0.92393,5e-05,9.0579]
[1779976583753,44.73,72897.48,0.0,0.92421,5e-05,9.03325]
[1779976585767,44.73,72900.52,0.0,0.92437,5e-05,9.01918]
[1779976587782,44.73,72893.26,0.0,0.92401,5e-05,9.05097]
[1779976589797,44.72,72890.53,0.0,0.92388,5e-05,9.06251]
[1779976594845,44.72,72890.55,0.0,0.92392,5e-05,9.05743]
[1779976597865,44.72,72877.53,0.0,0.92327,5e-05,9.11465]
[1779976598872,44.72,72876.47,0.0,0.92322,5e-05,9.119]
[1779976603910,44.71,72878.54,0.0,0.92335,5e-05,9.10775]
[1779976608943,44.71,72882.13,0.0,0.92355,5e-05,9.08978]
[1779976612970,44.7,72888.76,0.0,0.9239,5e-05,9.05876]
[1779976615995,44.7,72891.36,0.0,0.92405,5e-05,9.04625]
[1779976621031,44.7,72887.62,0.0,0.92387,5e-05,9.06145]
[1779976626067,44.69,72895.79,0.0,0.9243,5e-05,9.02355]
[1779976631102,44.69,72892.72,0.0,0.92416,5e-05,9.03594]
[1779976635130,44.69,72896.84,0.0,0.92438,5e-05,9.01664]
[1779976640166,44.69,72895.22,0.0,0.92431,5e-05,9.0227]
[1779976645200,44.68,72889.86,0.0,0.92406,5e-05,9.04513]
[1779976650234,44.68,72890.5,0.0,0.9241,5e-05,9.04102]
[1779976655270,44.68,72891.99,0.0,0.92422,5e-05,9.02983]
[1779976660306,44.67,72893.5,0.0,0.9243,5e-05,9.02204]
[1779976661311,44.67,72899.06,0.0,0.92459,5e-05,8.99712]
[1779976666352,44.67,72903.18,0.0,0.9248,5e-05,8.97805]
[1779976671385,44.67,72905.99,0.0,0.92495,5e-05,8.96489]
[1779976673396,44.67,72900.99,0.0,0.9247,5e-05,8.98678]
[1779976678432,44.67,72906.62,0.0,0.92499,5e-05,8.961]
[1779976683466,44.67,72903.11,0.0,0.92482,5e-05,8.97584]
[1779976688503,44.66,72907.81,0.0,0.92507,5e-05,8.95417]
[1779976693537,44.66,72914.22,0.0,0.9254,5e-05,8.9251]
[1779976697569,44.66,72906.59,0.0,0.92502,5e-05,8.95849]
[1779976702605,44.66,72909.42,0.0,0.92517,5e-05,8.94514]
[1779976707634,44.66,72914.99,0.0,0.92546,5e-05,8.91979]
[1779976710432,44.66,72921.84,0.0,0.9258,5e-05,8.88923]
[1779976715691,44.66,72920.1,0.0,0.92574,5e-05,8.89327]
[1779976720728,44.66,72917.49,0.0,0.92561,5e-05,8.90455]
[1779976725781,44.65,72913.82,0.0,0.92543,5e-05,8.92046]
[1779976730572,44.65,72919.66,0.0,0.92573,5e-05,8.89424]
[1779976735833,44.65,72919.48,0.0,0.92572,5e-05,8.89478]
[1779976740866,44.65,72920.22,0.0,0.92576,5e-05,8.89127]
[1779976745905,44.65,72919.11,0.0,0.92571,5e-05,8.89589]
[1779976750936,44.65,72920.03,0.0,0.92576,5e-05,8.89148]
[1779976755979,44.65,72921.1,0.0,0.92582,5e-05,8.88637]
[1779976761008,44.65,72925.3,0.0,0.92603,5e-05,8.86751]
[1779976766042,44.65,72925.42,0.0,0.92604,5e-05,8.86675]
[1779976771080,44.65,72919.95,0.0,0.92579,5e-05,8.88722]
[1779976776117,44.65,72918.89,0.0,0.92575,5e-05,8.89144]
[1779976781152,44.65,72920.0,0.0,0.92581,5e-05,8.88605]
[1779976786185,44.64,72912.47,0.0,0.92544,5e-05,8.91894]
[1779976791218,44.64,72912.42,0.0,0.92544,5e-05,8.91849]
[1779976796255,44.64,72913.02,0.0,0.92548,5e-05,8.91523]
[1779976801289,44.64,72916.93,0.0,0.92568,5e-05,8.89736]
[1779976806324,44.64,72919.3,0.0,0.9258,5e-05,8.88649]
[1779976808340,44.64,72926.91,0.0,0.92618,5e-05,8.85274]
[1779976810357,44.64,72929.83,0.0,0.92632,5e-05,8.83983]
[1779976815387,44.64,72926.9,0.0,0.92618,5e-05,8.8527]
[1779976820423,44.64,72928.67,0.0,0.92627,5e-05,8.84464]
[1779976825459,44.64,72927.67,0.0,0.92622,5e-05,8.84886]
[1779976830492,44.64,72927.6,0.0,0.92622,5e-05,8.84898]
[1779976835529,44.64,72925.33,0.0,0.92614,5e-05,8.85533]
[1779976837548,44.64,72911.01,0.0,0.92543,5e-05,8.91846]
[1779976838551,44.64,72904.25,0.0,0.92509,5e-05,8.94825]
[1779976841573,44.63,72894.27,0.0,0.9246,5e-05,8.99197]
[1779976846606,44.63,72898.38,0.0,0.92482,5e-05,8.97267]
[1779976847615,44.63,72904.82,0.0,0.92514,5e-05,8.94384]
[1779976848620,44.63,72916.74,0.0,0.92574,5e-05,8.89072]
[1779976853657,44.63,72919.9,0.0,0.9259,5e-05,8.87633]
[1779976858690,44.63,72919.02,0.0,0.92586,5e-05,8.87986]
[1779976862745,44.63,72885.03,0.0,0.92416,5e-05,9.03047]
[1779976864746,44.63,72883.84,0.0,0.92411,5e-05,9.03529]
[1779976866748,44.62,72875.52,0.0,0.92369,5e-05,9.07185]
[1779976867758,44.62,72876.4,0.0,0.92374,5e-05,9.06755]
[1779976872794,44.62,72878.77,0.0,0.92388,5e-05,9.05522]
[1779976875814,44.62,72871.91,0.0,0.92354,5e-05,9.08485]
[1779976877830,44.61,72868.0,0.0,0.92335,5e-05,9.10157]
[1779976882863,44.61,72871.85,0.0,0.92357,5e-05,9.08236]
[1779976886894,44.61,72864.69,0.0,0.92322,5e-05,9.11287]
[1779976888697,44.6,72849.6,0.0,0.92246,5e-05,9.18002]
[1779976889915,44.6,72844.39,0.0,0.92219,5e-05,9.20316]
[1779976890924,44.6,72838.74,0.0,0.9219,5e-05,9.22828]
[1779976892937,44.6,72833.53,0.0,0.92167,5e-05,9.24753]
[1779976896964,44.6,72820.85,0.0,0.92102,5e-05,9.30381]
[1779976898769,44.6,72813.81,0.0,0.92065,5e-05,9.3356]
[1779976904018,44.6,72811.96,0.0,0.92056,5e-05,9.34342]
[1779976909051,44.59,72810.28,0.0,0.92048,5e-05,9.35039]
[1779976910066,44.59,72816.6,0.0,0.92081,5e-05,9.32155]
[1779976911063,44.59,72819.17,0.0,0.92095,5e-05,9.30981]
[1779976913077,44.59,72812.22,0.0,0.92059,5e-05,9.34118]
[1779976915115,44.59,72800.91,0.0,0.91999,5e-05,9.39251]
[1779976916121,44.59,72795.38,0.0,0.9197,5e-05,9.41772]
[1779976918214,44.59,72786.08,0.0,0.91921,5e-05,9.45986]
[1779976920198,44.59,72787.37,0.0,0.91929,5e-05,9.45342]
[1779976921218,44.59,72778.77,0.0,0.91883,5e-05,9.49248]
[1779976923272,44.59,72750.12,0.0,0.9173,5e-05,9.62348]
[1779976924244,44.59,72739.8,0.0,0.91674,5e-05,9.67111]
[1779976925261,44.59,72729.34,0.0,0.91618,5e-05,9.71853]
[1779976926262,44.56,72724.58,0.0,0.91604,5e-05,9.73028]
[1779976927264,44.56,72733.09,0.0,0.9165,5e-05,9.69085]
[1779976928273,44.56,72752.57,0.0,0.91756,5e-05,9.60073]
[1779976929282,44.56,72750.29,0.0,0.91744,5e-05,9.61121]
[1779976934316,44.56,72739.44,0.0,0.91687,5e-05,9.6594]
[1779976935369,44.56,72730.35,0.0,0.91638,5e-05,9.70145]
[1779976936341,44.56,72721.82,0.0,0.91591,5e-05,9.74081]
[1779976937352,44.55,72709.25,0.0,0.91523,6e-05,9.79863]
[1779976941373,44.55,72701.52,0.0,0.91482,6e-05,9.83292]
[1779976945404,44.55,72720.93,0.0,0.9159,5e-05,9.74152]
[1779976946410,44.54,72720.47,0.0,0.91589,5e-05,9.74258]
[1779976947419,44.54,72703.9,0.0,0.91498,6e-05,9.81929]
[1779976950438,44.54,72695.94,0.0,0.91455,6e-05,9.8553]
[1779976955473,44.54,72694.43,0.0,0.91451,6e-05,9.85731]
[1779976956478,44.54,72684.73,0.0,0.91397,6e-05,9.90225]
[1779976957492,44.53,72684.19,0.0,0.91395,6e-05,9.90432]
[1779976959504,44.53,72697.96,0.0,0.91473,6e-05,9.83878]
[1779976960510,44.53,72693.02,0.0,0.91447,6e-05,9.86079]
[1779976965544,44.52,72692.73,0.0,0.91449,6e-05,9.8593]
[1779976970579,44.51,72694.7,0.0,0.91463,6e-05,9.84737]
[1779976971585,44.51,72722.1,0.0,0.91615,5e-05,9.71858]
[1779976972602,44.51,72721.87,0.0,0.91615,5e-05,9.71916]
[1779976977630,44.5,72720.37,0.0,0.91609,5e-05,9.7237]
[1779976982663,44.5,72723.44,0.0,0.91629,5e-05,9.70706]
[1779976987703,44.49,72726.05,0.0,0.91646,5e-05,9.6927]
[1779976988706,44.49,72732.38,0.0,0.91681,5e-05,9.66299]
[1779976989713,44.49,72740.43,0.0,0.91725,5e-05,9.62542]
[1779976990728,44.49,72747.72,0.0,0.91765,5e-05,9.59147]
[1779976991731,44.49,72742.61,0.0,0.91737,5e-05,9.61474]
[1779976993745,44.49,72733.64,0.0,0.91689,5e-05,9.65548]
[1779976997773,44.48,72727.71,0.0,0.91659,5e-05,9.6813]
[1779977002810,44.48,72728.42,0.0,0.91665,5e-05,9.67587]
[1779977004822,44.48,72735.59,0.0,0.91705,5e-05,9.64187]
[1779977005829,44.48,72742.85,0.0,0.91745,5e-05,9.60798]
[1779977010866,44.47,72754.92,0.0,0.91812,5e-05,9.55081]
[1779977015900,44.47,72756.52,0.0,0.91825,5e-05,9.53881]
[1779977019981,44.47,72749.8,0.0,0.91789,5e-05,9.56886]
[1779977021944,44.47,72740.31,0.0,0.91739,5e-05,9.61213]
[1779977022951,44.46,72733.82,0.0,0.91704,5e-05,9.64182]
[1779977023958,44.46,72737.47,0.0,0.91724,5e-05,9.62456]
[1779977025971,44.46,72741.3,0.0,0.91746,5e-05,9.60618]
[1779977031010,44.46,72743.69,0.0,0.9176,5e-05,9.5936]
[1779977036044,44.46,72741.03,0.0,0.91747,5e-05,9.60449]
[1779977040079,44.45,72746.43,0.0,0.91778,5e-05,9.57835]
[1779977042093,44.45,72735.36,0.0,0.91719,5e-05,9.62895]
[1779977043091,44.45,72721.33,0.0,0.91642,5e-05,9.69362]
[1779977044123,44.45,72722.9,0.0,0.91652,5e-05,9.68589]
[1779977046126,44.45,72728.33,0.0,0.91682,5e-05,9.65987]
[1779977049899,44.44,72739.45,0.0,0.91745,5e-05,9.60684]
[1779977051172,44.44,72748.95,0.0,0.91796,5e-05,9.56267]
[1779977052167,44.44,72753.51,0.0,0.91821,5e-05,9.54141]
[1779977057201,44.44,72754.08,0.0,0.91825,5e-05,9.53779]
[1779977062236,44.44,72755.13,0.0,0.91832,5e-05,9.532]
[1779977063245,44.44,72761.55,0.0,0.91867,5e-05,9.50226]
[1779977064250,44.44,72778.97,0.0,0.9196,5e-05,9.42217]
[1779977065257,44.44,72779.82,0.0,0.91965,5e-05,9.41826]
[1779977068278,44.43,72785.93,0.0,0.91998,5e-05,9.38974]
[1779977070040,44.43,72789.21,0.0,0.92015,5e-05,9.37447]
[1779977071301,44.43,72795.27,0.0,0.9205,5e-05,9.34322]
[1779977072307,44.43,72798.01,0.0,0.92065,5e-05,9.33064]
[1779977077345,44.43,72800.3,0.0,0.92077,5e-05,9.31992]
[1779977082382,44.43,72801.41,0.0,0.92083,5e-05,9.31468]
[1779977085400,44.43,72794.22,0.0,0.92045,5e-05,9.34733]
[1779977089429,44.43,72790.88,0.0,0.92028,5e-05,9.36219]
[1779977094464,44.43,72790.27,0.0,0.92026,5e-05,9.36439]
[1779977099499,44.43,72789.08,0.0,0.9202,5e-05,9.36924]
[1779977104554,44.43,72787.75,0.0,0.92014,5e-05,9.37468]
[1779977107596,44.43,72767.85,0.0,0.91908,5e-05,9.46557]
[1779977108600,44.42,72768.05,0.0,0.9191,5e-05,9.46427]
[1779977109611,44.42,72767.08,0.0,0.91905,5e-05,9.46845]
[1779977111623,44.42,72758.45,0.0,0.91859,5e-05,9.5079]
[1779977112683,44.42,72756.29,0.0,0.91847,5e-05,9.51768]
[1779977113691,44.42,72751.13,0.0,0.9182,5e-05,9.54127]
[1779977114672,44.42,72718.34,0.0,0.91642,5e-05,9.69279]
[1779977115685,44.42,72718.34,0.0,0.91642,5e-05,9.69248]
[1779977116684,44.42,72716.32,0.0,0.91631,5e-05,9.70142]
[1779977121720,44.42,72712.3,0.0,0.91611,5e-05,9.71841]
[1779977122727,44.42,72705.67,0.0,0.91575,6e-05,9.74881]
[1779977123734,44.41,72694.45,0.0,0.91514,6e-05,9.80064]
[1779977124742,44.41,72689.64,0.0,0.91487,6e-05,9.82283]
[1779977125750,44.41,72690.62,0.0,0.91494,6e-05,9.81754]
[1779977128769,44.41,72685.45,0.0,0.91467,6e-05,9.83947]
[1779977129776,44.39,72679.95,0.0,0.91446,6e-05,9.8569]
[1779977130783,44.38,72678.32,0.0,0.91438,6e-05,9.86368]
[1779977134823,44.37,72670.87,0.0,0.91403,6e-05,9.89156]
[1779977135832,44.37,72596.52,0.0,0.90979,6e-05,10.2425]
[1779977136839,44.37,72597.25,0.0,0.90984,6e-05,10.23862]
[1779977137849,44.35,72577.51,0.0,0.90878,6e-05,10.32542]
[1779977138855,44.33,72567.59,0.0,0.9083,6e-05,10.36425]
[1779977139860,44.31,72554.02,0.0,0.90759,6e-05,10.42116]
[1779977140955,44.29,72530.84,0.0,0.90632,6e-05,10.52397]
[1779977142904,44.23,72565.33,0.0,0.90865,6e-05,10.33396]
[1779977143896,44.2,72598.29,0.0,0.91073,6e-05,10.16396]
[1779977144901,44.17,72595.89,0.0,0.9107,6e-05,10.16585]
[1779977146918,44.15,72608.73,0.0,0.91156,6e-05,10.09459]
[1779977147923,44.15,72605.84,0.0,0.9114,6e-05,10.10779]
[1779977148929,44.13,72587.2,0.0,0.91039,6e-05,10.19095]
[1779977149936,44.13,72600.8,0.0,0.91118,6e-05,10.12556]
[1779977151950,44.13,72605.8,0.0,0.91148,6e-05,10.10103]
[1779977152956,44.13,72596.86,0.0,0.91097,6e-05,10.14342]
[1779977153982,44.13,72598.14,0.0,0.91104,6e-05,10.13698]
[1779977154972,44.13,72588.3,0.0,0.91048,6e-05,10.18329]
[1779977155978,44.13,72598.44,0.0,0.91107,6e-05,10.13451]
[1779977156987,44.13,72607.19,0.0,0.91158,6e-05,10.09276]
[1779977157997,44.13,72614.55,0.0,0.91201,6e-05,10.05747]
[1779977159021,44.12,72615.62,0.0,0.91209,6e-05,10.05046]
[1779977160017,44.12,72609.02,0.0,0.91174,6e-05,10.0795]
[1779977161015,44.12,72592.24,0.0,0.91077,6e-05,10.15959]
[1779977162154,44.11,72609.38,0.0,0.9118,6e-05,10.07417]
[1779977163181,44.11,72635.74,0.0,0.91331,6e-05,9.94894]
[1779977164123,44.11,72636.45,0.0,0.91335,6e-05,9.94555]
[1779977165139,44.11,72626.13,0.0,0.91277,6e-05,9.99417]
[1779977166127,44.1,72624.08,0.0,0.91266,6e-05,10.00324]
[1779977168141,44.1,72642.07,0.0,0.91368,6e-05,9.91777]
[1779977169158,44.1,72641.77,0.0,0.91367,6e-05,9.91916]
[1779977170170,44.1,72628.29,0.0,0.9129,6e-05,9.98305]
[1779977171168,44.1,72621.32,0.0,0.9125,6e-05,10.01608]
[1779977172193,44.1,72612.62,0.0,0.912,6e-05,10.05734]
[1779977173203,44.1,72614.02,0.0,0.91209,6e-05,10.05049]
[1779977178254,44.1,72607.78,0.0,0.91174,6e-05,10.0793]
[1779977179242,44.1,72601.52,0.0,0.91138,6e-05,10.10866]
[1779977181258,44.1,72607.36,0.0,0.91172,6e-05,10.08055]
[1779977184279,44.1,72598.09,0.0,0.9112,6e-05,10.12404]
[1779977189320,44.09,72591.31,0.0,0.91082,6e-05,10.15493]
[1779977190321,44.09,72584.62,0.0,0.91044,6e-05,10.1866]
[1779977191331,44.09,72585.72,0.0,0.91053,6e-05,10.17738]
[1779977195362,44.09,72570.49,0.0,0.90966,6e-05,10.24846]
[1779977199414,44.08,72552.97,0.0,0.90865,6e-05,10.3313]
[1779977200410,44.08,72543.46,0.0,0.9081,6e-05,10.37619]
[1779977202433,44.08,72549.03,0.0,0.90844,6e-05,10.34851]
[1779977203433,44.08,72555.57,0.0,0.90883,6e-05,10.31665]
[1779977205461,44.08,72558.83,0.0,0.90902,6e-05,10.30067]
[1779977210490,44.07,72559.89,0.0,0.90911,6e-05,10.29343]
[1779977213513,44.07,72536.07,0.0,0.90771,6e-05,10.40733]
[1779977214526,44.07,72521.39,0.0,0.90684,6e-05,10.47817]
[1779977215532,44.07,72509.15,0.0,0.9061,6e-05,10.53752]
[1779977216539,44.06,72515.48,0.0,0.90652,6e-05,10.50352]
[1779977217549,44.06,72520.29,0.0,0.90681,6e-05,10.47991]
[1779977218555,44.06,72525.71,0.0,0.90714,6e-05,10.4534]
[1779977221572,44.06,72523.91,0.0,0.90704,6e-05,10.46163]
[1779977222578,44.06,72514.58,0.0,0.90648,6e-05,10.50672]
[1779977224615,44.06,72498.24,0.0,0.9055,6e-05,10.58569]
[1779977225621,44.05,72509.31,0.0,0.90621,6e-05,10.52802]
[1779977226635,44.05,72504.96,0.0,0.90595,6e-05,10.54889]
[1779977227640,44.05,72511.32,0.0,0.90634,6e-05,10.51795]
[1779977228649,44.04,72525.19,0.0,0.90721,6e-05,10.44739]
[1779977229671,44.04,72538.06,0.0,0.90799,6e-05,10.38462]
[1779977231419,44.04,72540.97,0.0,0.90816,6e-05,10.37047]
[1779977233689,44.04,72554.73,0.0,0.90898,6e-05,10.30392]
[1779977234697,44.03,72554.66,0.0,0.90898,6e-05,10.30367]
[1779977236713,44.03,72560.49,0.0,0.90933,6e-05,10.27508]
[1779977237717,44.03,72565.9,0.0,0.90965,6e-05,10.24884]
[1779977238724,44.03,72566.83,0.0,0.90971,6e-05,10.2442]
[1779977242753,44.03,72581.83,0.0,0.9106,6e-05,10.17076]
[1779977243763,44.03,72591.52,0.0,0.91117,6e-05,10.12403]
[1779977244766,44.03,72582.93,0.0,0.91067,6e-05,10.16492]
[1779977245773,44.03,72573.79,0.0,0.91014,6e-05,10.20876]
[1779977246780,44.03,72558.6,0.0,0.90925,6e-05,10.28141]
[1779977247794,44.03,72544.08,0.0,0.9084,6e-05,10.35125]
[1779977248794,44.03,72539.22,0.0,0.90811,6e-05,10.37443]
[1779977251571,44.02,72539.36,0.0,0.90815,6e-05,10.36946]
[1779977252824,44.02,72550.2,0.0,0.90881,6e-05,10.31635]
[1779977253833,44.02,72549.34,0.0,0.90876,6e-05,10.32023]
[1779977255847,44.02,72542.78,0.0,0.90838,6e-05,10.35131]
[1779977260911,44.02,72556.61,0.0,0.90921,6e-05,10.28322]
[1779977261914,44.01,72559.41,0.0,0.90939,6e-05,10.26899]
[1779977264960,44.01,72544.68,0.0,0.90852,6e-05,10.33941]
[1779977266977,44.01,72539.2,0.0,0.9082,6e-05,10.36584]
[1779977272012,44.01,72546.33,0.0,0.90862,6e-05,10.33119]
[1779977273030,44.01,72554.37,0.0,0.9091,6e-05,10.2924]
[1779977274031,44.01,72554.26,0.0,0.90909,6e-05,10.29305]
[1779977276051,44.01,72562.33,0.0,0.90957,6e-05,10.25426]
[1779977277055,44.01,72578.13,0.0,0.9105,6e-05,10.17777]
[1779977278063,44.01,72583.81,0.0,0.91083,6e-05,10.15024]
[1779977283096,44.01,72601.89,0.0,0.9119,6e-05,10.06233]
[1779977284103,44.01,72601.95,0.0,0.9119,6e-05,10.06185]
[1779977286125,44.01,72608.39,0.0,0.91228,6e-05,10.03081]
[1779977287132,44.01,72620.47,0.0,0.91297,6e-05,9.97325]
[1779977288151,44.01,72638.62,0.0,0.914,6e-05,9.8872]
[1779977289147,44.01,72647.32,0.0,0.91449,6e-05,9.84617]
[1779977290152,44.01,72655.7,0.0,0.91496,6e-05,9.80679]
[1779977291178,44.01,72661.92,0.0,0.91531,6e-05,9.77769]
[1779977294203,44.01,72669.83,0.0,0.91575,6e-05,9.74039]
[1779977295206,44.01,72680.56,0.0,0.91635,6e-05,9.68999]
[1779977296231,44.01,72693.9,0.0,0.91708,6e-05,9.62751]
[1779977299231,44.01,72695.27,0.0,0.91716,6e-05,9.62102]
[1779977303259,44.01,72703.81,0.0,0.91764,5e-05,9.58044]
[1779977305274,44.01,72713.95,0.0,0.91819,5e-05,9.53304]
[1779977306281,44.01,72716.3,0.0,0.91832,5e-05,9.5221]
[1779977310309,44.01,72710.48,0.0,0.918,5e-05,9.54927]
[1779977311315,44.01,72710.0,0.0,0.918,5e-05,9.54798]
[1779977315356,44.0,72693.6,0.0,0.91711,6e-05,9.62438]
[1779977316364,44.0,72692.6,0.0,0.91705,6e-05,9.6289]
[1779977317370,44.0,72706.31,0.0,0.91781,5e-05,9.5647]
[1779977318380,44.0,72715.21,0.0,0.91829,5e-05,9.52318]
[1779977319384,44.0,72718.07,0.0,0.91845,5e-05,9.50988]
[1779977321399,44.0,72704.25,0.0,0.9177,5e-05,9.57426]
[1779977322405,44.0,72701.21,0.0,0.91753,5e-05,9.58838]
[1779977324422,44.0,72709.44,0.0,0.91798,5e-05,9.54983]
[1779977325429,44.0,72712.13,0.0,0.91813,5e-05,9.53727]
[1779977328452,44.0,72717.15,0.0,0.9184,5e-05,9.51391]
[1779977329459,44.0,72704.68,0.0,0.91772,5e-05,9.57202]
[1779977330465,44.0,72699.42,0.0,0.91743,5e-05,9.59651]
[1779977331474,44.0,72705.33,0.0,0.91776,5e-05,9.56884]
[1779977332486,44.0,72710.48,0.0,0.91804,5e-05,9.54478]
[1779977334496,44.0,72710.64,0.0,0.91805,5e-05,9.54404]
[1779977336511,44.0,72711.75,0.0,0.91811,5e-05,9.53883]
[1779977338523,44.0,72713.73,0.0,0.91822,5e-05,9.52962]
[1779977343557,44.0,72714.64,0.0,0.91827,5e-05,9.52554]
[1779977346583,44.0,72704.55,0.0,0.91771,5e-05,9.57268]
[1779977348594,44.0,72706.53,0.0,0.91782,5e-05,9.56345]
[1779977350609,44.0,72713.19,0.0,0.91819,5e-05,9.53241]
[1779977352622,44.0,72704.61,0.0,0.91772,5e-05,9.57241]
[1779977354639,44.0,72709.93,0.0,0.91801,5e-05,9.54754]
[1779977357673,44.0,72701.09,0.0,0.91753,5e-05,9.58873]
[1779977358687,44.0,72693.32,0.0,0.9171,6e-05,9.62497]
[1779977359686,44.0,72671.55,0.0,0.91589,6e-05,9.72726]
[1779977360695,44.0,72671.8,0.0,0.9159,6e-05,9.72614]
[1779977362707,44.0,72676.83,0.0,0.91618,6e-05,9.7026]
[1779977367742,44.0,72676.94,0.0,0.91619,6e-05,9.70238]
[1779977368748,44.0,72684.95,0.0,0.91663,6e-05,9.66488]
[1779977369756,44.01,72695.8,0.0,0.91723,5e-05,9.61422]
[1779977370765,44.01,72699.06,0.0,0.9174,5e-05,9.5992]
[1779977372778,44.01,72688.5,0.0,0.91684,6e-05,9.6455]
[1779977373784,44.01,72691.93,0.0,0.91703,6e-05,9.6296]
[1779977378825,44.01,72687.93,0.0,0.9168,6e-05,9.64923]
[1779977379828,44.01,72675.82,0.0,0.91613,6e-05,9.70618]
[1779977380835,44.01,72682.59,0.0,0.9165,6e-05,9.67449]
[1779977381845,44.01,72683.19,0.0,0.91653,6e-05,9.67194]
[1779977383863,44.01,72691.91,0.0,0.91701,6e-05,9.63126]
[1779977384870,44.01,72698.75,0.0,0.91739,5e-05,9.59948]
[1779977385881,44.01,72712.62,0.0,0.91814,5e-05,9.53504]
[1779977386884,44.01,72741.26,0.0,0.91969,5e-05,9.40219]
[1779977388903,44.01,72754.55,0.0,0.9204,5e-05,9.34066]
[1779977389911,44.01,72757.65,0.0,0.92057,5e-05,9.32636]
[1779977392721,44.01,72766.94,0.0,0.92105,5e-05,9.28475]
[1779977393949,44.02,72760.95,0.0,0.92072,5e-05,9.31307]
[1779977395955,44.02,72754.6,0.0,0.92038,5e-05,9.34267]
[1779977396963,44.02,72750.65,0.0,0.92016,5e-05,9.36149]
[1779977399983,44.02,72758.53,0.0,0.92057,5e-05,9.32609]
[1779977405029,44.02,72758.56,0.0,0.92056,5e-05,9.32738]
[1779977407050,44.03,72751.81,0.0,0.92019,5e-05,9.35916]
[1779977408052,44.03,72744.54,0.0,0.9198,5e-05,9.39301]
[1779977409057,44.03,72731.98,0.0,0.91912,5e-05,9.45135]
[1779977410068,44.03,72730.36,0.0,0.91903,5e-05,9.45901]
[1779977412867,44.03,72719.55,0.0,0.91845,5e-05,9.5092]
[1779977418122,44.03,72717.59,0.0,0.91835,5e-05,9.51741]
[1779977422936,44.02,72704.14,0.0,0.91763,5e-05,9.5787]
[1779977424165,44.02,72697.79,0.0,0.91729,5e-05,9.608]
[1779977425176,44.02,72694.27,0.0,0.9171,6e-05,9.62407]
[1779977426182,44.02,72676.07,0.0,0.91609,6e-05,9.70923]
[1779977427196,44.02,72671.0,0.0,0.91581,6e-05,9.73281]
[1779977431224,44.02,72659.75,0.0,0.91522,6e-05,9.78114]
[1779977432225,44.02,72651.52,0.0,0.91476,6e-05,9.81959]
[1779977433231,44.02,72621.17,0.0,0.91305,6e-05,9.96324]
[1779977434247,44.01,72619.05,0.0,0.91293,6e-05,9.973]
[1779977436258,44.01,72615.49,0.0,0.91274,6e-05,9.9889]
[1779977440289,44.01,72629.41,0.0,0.91355,6e-05,9.92144]
[1779977442301,44.01,72634.6,0.0,0.91385,6e-05,9.89638]
[1779977444313,44.01,72622.0,0.0,0.91314,6e-05,9.95562]
[1779977446329,44.0,72617.06,0.0,0.91286,6e-05,9.97844]
[1779977449355,44.0,72611.76,0.0,0.91257,6e-05,10.00293]
[1779977450358,44.0,72604.73,0.0,0.91216,6e-05,10.03629]
[1779977455395,44.0,72603.05,0.0,0.91208,6e-05,10.04348]
[1779977458418,44.0,72589.59,0.0,0.9113,6e-05,10.10729]
[1779977459431,44.0,72586.96,0.0,0.91115,6e-05,10.11962]
[1779977460428,44.0,72576.76,0.0,0.91056,6e-05,10.16823]
[1779977461440,44.0,72575.42,0.0,0.91049,6e-05,10.17431]
[1779977462459,44.0,72568.45,0.0,0.91009,6e-05,10.20742]
[1779977463450,44.0,72560.91,0.0,0.90965,6e-05,10.24327]
[1779977464460,43.99,72577.62,0.0,0.91063,6e-05,10.1625]
[1779977465467,43.99,72585.77,0.0,0.91111,6e-05,10.12309]
[1779977466473,43.99,72586.81,0.0,0.91118,6e-05,10.11782]
[1779977468486,43.99,72593.53,0.0,0.91157,6e-05,10.08487]
[1779977469493,43.99,72584.43,0.0,0.91105,6e-05,10.12793]
[1779977470505,43.99,72586.4,0.0,0.91117,6e-05,10.11793]
[1779977472523,43.97,72593.28,0.0,0.91164,6e-05,10.07915]
[1779977473528,43.97,72600.59,0.0,0.91207,6e-05,10.04374]
[1779977474532,43.97,72606.25,0.0,0.9124,6e-05,10.0163]
[1779977477553,43.97,72603.47,0.0,0.91225,6e-05,10.02841]
[1779977478561,43.97,72602.59,0.0,0.91221,6e-05,10.03219]
[1779977483597,43.96,72607.49,0.0,0.91251,6e-05,10.00674]
[1779977484608,43.96,72597.63,0.0,0.91195,6e-05,10.05381]
[1779977486618,43.96,72596.12,0.0,0.91187,6e-05,10.05972]
[1779977488632,43.95,72601.77,0.0,0.91226,6e-05,10.02773]
[1779977489640,43.95,72607.73,0.0,0.91261,6e-05,9.99887]
[1779977490647,43.94,72598.17,0.0,0.91206,6e-05,10.04413]
[1779977491657,43.94,72585.59,0.0,0.91136,6e-05,10.10033]
[1779977492662,43.93,72583.88,0.0,0.91133,6e-05,10.10329]
[1779977494674,43.91,72589.56,0.0,0.91177,6e-05,10.06615]
[1779977497694,43.89,72580.1,0.0,0.91129,6e-05,10.10611]
[1779977498703,43.88,72575.68,0.0,0.91109,6e-05,10.12225]
[1779977500721,43.87,72570.45,0.0,0.91085,6e-05,10.14213]
[1779977501723,43.87,72553.01,0.0,0.90983,6e-05,10.22532]
[1779977502730,43.87,72547.05,0.0,0.90949,6e-05,10.25369]
[1779977503737,43.86,72547.8,0.0,0.90954,6e-05,10.24962]
[1779977505760,43.86,72559.95,0.0,0.91026,6e-05,10.19056]
[1779977506769,43.85,72575.39,0.0,0.91124,6e-05,10.10961]
[1779977507776,43.85,72588.87,0.0,0.91203,6e-05,10.04445]
[1779977508781,43.84,72588.87,0.0,0.91204,6e-05,10.04359]
[1779977513819,43.84,72589.96,0.0,0.91212,6e-05,10.03654]
[1779977518856,43.84,72590.9,0.0,0.91219,6e-05,10.03061]
[1779977519860,43.83,72584.91,0.0,0.91185,6e-05,10.05895]
[1779977521878,43.83,72567.24,0.0,0.91083,6e-05,10.14304]
[1779977522890,43.83,72546.22,0.0,0.9096,6e-05,10.24389]
[1779977523894,43.83,72536.24,0.0,0.90901,6e-05,10.29178]
[1779977524897,43.83,72530.47,0.0,0.90868,6e-05,10.31927]
[1779977525908,43.83,72525.58,0.0,0.90839,6e-05,10.34247]
[1779977526913,43.83,72514.54,0.0,0.90774,6e-05,10.39557]
[1779977527916,43.82,72511.98,0.0,0.90759,6e-05,10.40739]
[1779977529932,43.82,72519.03,0.0,0.90803,6e-05,10.37181]
[1779977531945,43.82,72520.41,0.0,0.90813,6e-05,10.36331]
[1779977532952,43.82,72526.01,0.0,0.90847,6e-05,10.33611]
[1779977533966,43.82,72532.67,0.0,0.90887,6e-05,10.30326]
[1779977535978,43.81,72530.55,0.0,0.90876,6e-05,10.31254]
[1779977536984,43.81,72536.02,0.0,0.90909,6e-05,10.28505]
[1779977540030,43.81,72524.05,0.0,0.90839,6e-05,10.34215]
[1779977541014,43.81,72524.92,0.0,0.90846,6e-05,10.33684]
[1779977543033,43.8,72508.37,0.0,0.90747,6e-05,10.41673]
[1779977546049,43.8,72515.58,0.0,0.90791,6e-05,10.38094]
[1779977547064,43.8,72527.22,0.0,0.90861,6e-05,10.32409]
[1779977548064,43.8,72535.06,0.0,0.90908,6e-05,10.28585]
[1779977549077,43.8,72547.0,0.0,0.9098,6e-05,10.2276]
[1779977550080,43.8,72552.97,0.0,0.91016,6e-05,10.1975]
[1779977554135,43.79,72558.07,0.0,0.91051,6e-05,10.16751]
[1779977556126,43.79,72565.86,0.0,0.91098,6e-05,10.12879]
[1779977557158,43.79,72568.22,0.0,0.91113,6e-05,10.11691]
[1779977559152,43.79,72544.63,0.0,0.90975,6e-05,10.22971]
[1779977560172,43.79,72543.31,0.0,0.90968,6e-05,10.2357]
[1779977561175,43.78,72532.64,0.0,0.90905,6e-05,10.28697]
[1779977562180,43.78,72530.23,0.0,0.90891,6e-05,10.29818]
[1779977563186,43.78,72541.45,0.0,0.90958,6e-05,10.24332]
[1779977564193,43.78,72541.04,0.0,0.90956,6e-05,10.24489]
[1779977569227,43.78,72539.87,0.0,0.90952,6e-05,10.24846]
[1779977572304,43.77,72630.66,0.0,0.91479,6e-05,9.81185]
[1779977573315,43.78,72671.87,0.0,0.91708,6e-05,9.61904]
[1779977574317,43.79,72691.3,0.0,0.91811,5e-05,9.53135]
[1779977575331,43.8,72722.27,0.0,0.91973,5e-05,9.39255]
[1779977576329,43.8,72750.59,0.0,0.92125,5e-05,9.26143]
[1779977577479,43.82,72759.38,0.0,0.92163,5e-05,9.22841]
[1779977578367,43.82,72779.91,0.0,0.92271,5e-05,9.13424]
[1779977579377,43.82,72821.23,0.0,0.92486,5e-05,8.94596]
[1779977580495,43.82,72825.56,0.0,0.92507,5e-05,8.9266]
[1779977581409,43.82,72839.83,0.0,0.9258,5e-05,8.86213]
[1779977582515,43.82,72811.12,0.0,0.92433,5e-05,8.99194]
[1779977584270,43.82,72815.92,0.0,0.92457,5e-05,8.9708]
[1779977586455,43.82,72829.34,0.0,0.92526,5e-05,8.91019]
[1779977587460,43.82,72847.1,0.0,0.92616,5e-05,8.83021]
[1779977588474,43.82,72869.79,0.0,0.9273,5e-05,8.7287]
[1779977589484,43.82,72881.04,0.0,0.92785,5e-05,8.67884]
[1779977590488,43.82,72864.27,0.0,0.92702,5e-05,8.75379]
[1779977591499,43.82,72866.55,0.0,0.92713,5e-05,8.74385]
[1779977592506,43.82,72881.09,0.0,0.92785,5e-05,8.67884]
[1779977594329,43.82,72899.96,0.0,0.92879,5e-05,8.59506]
[1779977595551,43.82,72907.94,0.0,0.92917,5e-05,8.55989]
[1779977596557,43.82,72895.47,0.0,0.92856,5e-05,8.61544]
[1779977597568,43.82,72892.71,0.0,0.92842,5e-05,8.62787]
[1779977598570,43.82,72909.2,0.0,0.92923,5e-05,8.55487]
[1779977599580,43.83,72891.27,0.0,0.92835,5e-05,8.63466]
[1779977600591,43.83,72898.9,0.0,0.92872,5e-05,8.60091]
[1779977601596,43.83,72903.95,0.0,0.92897,5e-05,8.5787]
[1779977604418,43.83,72892.66,0.0,0.9284,5e-05,8.62943]
[1779977605627,43.83,72889.82,0.0,0.92826,5e-05,8.64219]
[1779977609656,43.83,72883.11,0.0,0.92792,5e-05,8.67259]
[1779977612679,43.83,72897.46,0.0,0.92866,5e-05,8.60555]
[1779977613688,43.83,72881.49,0.0,0.92787,5e-05,8.67673]
[1779977614716,43.83,72892.41,0.0,0.92841,5e-05,8.62819]
[1779977615768,43.83,72914.26,0.0,0.92948,5e-05,8.53147]
[1779977616737,43.83,72917.97,0.0,0.92965,5e-05,8.51564]
[1779977621777,43.84,72920.86,0.0,0.92978,5e-05,8.50436]
[1779977622783,43.84,72928.13,0.0,0.93009,5e-05,8.4759]
[1779977623790,43.85,72933.93,0.0,0.93033,5e-05,8.45429]
[1779977625801,43.85,72925.53,0.0,0.92992,5e-05,8.49193]
[1779977627818,43.86,72919.77,0.0,0.92963,5e-05,8.51762]
[1779977628822,43.86,72930.99,0.0,0.93017,5e-05,8.4686]
[1779977630844,43.87,72937.17,0.0,0.93042,5e-05,8.44603]
[1779977631844,43.88,72942.88,0.0,0.93065,5e-05,8.42564]
[1779977634880,43.91,72949.24,0.0,0.9308,5e-05,8.41173]
[1779977638919,43.93,72941.45,0.0,0.93037,5e-05,8.45114]
[1779977643986,43.93,72954.3,0.0,0.93097,5e-05,8.39641]
[1779977644999,43.93,73004.71,0.0,0.93334,5e-05,8.17878]
[1779977646005,43.94,73021.93,0.0,0.93413,5e-05,8.10597]
[1779977647014,43.95,73030.51,0.0,0.93447,5e-05,8.07356]
[1779977648042,43.95,73051.37,0.0,0.93539,5e-05,7.98842]
[1779977650088,43.97,73045.37,0.0,0.93504,5e-05,8.02082]
[1779977651072,43.97,73091.41,0.0,0.93711,4e-05,7.82629]
[1779977652089,43.97,73125.49,0.0,0.93861,4e-05,7.6846]
[1779977653089,43.98,73145.93,0.0,0.93948,4e-05,7.60096]
[1779977654101,43.98,73150.19,0.0,0.93965,4e-05,7.58506]
[1779977655126,43.99,73154.59,0.0,0.93981,4e-05,7.56923]
[1779977656119,44.0,73146.46,0.0,0.93941,4e-05,7.60806]
[1779977657125,44.01,73146.84,0.0,0.93939,4e-05,7.60989]
[1779977658135,44.01,73114.59,0.0,0.93797,4e-05,7.74575]
[1779977660163,44.02,73095.14,0.0,0.93709,4e-05,7.82913]
[1779977661190,44.02,73096.93,0.0,0.93716,4e-05,7.82193]
[1779977662180,44.02,73078.45,0.0,0.93635,4e-05,7.89858]
[1779977664200,44.02,73085.49,0.0,0.93666,4e-05,7.86954]
[1779977666220,44.0,73118.85,0.0,0.93819,4e-05,7.72467]
[1779977667223,44.0,73119.62,0.0,0.93822,4e-05,7.72138]
[1779977668247,44.01,73141.22,0.0,0.93915,4e-05,7.63249]
[1779977669326,44.01,73113.36,0.0,0.93792,4e-05,7.75023]
[1779977671350,44.01,73102.54,0.0,0.93745,4e-05,7.79397]
[1779977672381,44.01,73108.76,0.0,0.93772,4e-05,7.76799]
[1779977673420,44.01,73103.26,0.0,0.93748,4e-05,7.79096]
[1779977674371,44.01,73095.96,0.0,0.93716,4e-05,7.82151]
[1779977675483,44.02,73090.38,0.0,0.93691,4e-05,7.84499]
[1779977677622,44.02,73104.3,0.0,0.93752,4e-05,7.78669]
[1779977679490,44.02,73120.54,0.0,0.93824,4e-05,7.71899]
[1779977680462,44.01,73146.41,0.0,0.93936,4e-05,7.61153]
[1779977681470,44.01,73161.49,0.0,0.94001,4e-05,7.54949]
[1779977682469,44.04,73161.35,0.0,0.93991,4e-05,7.55889]
[1779977683479,44.05,73173.89,0.0,0.94041,4e-05,7.51146]
[1779977684486,44.06,73179.22,0.0,0.94059,4e-05,7.49392]
[1779977686503,44.07,73193.76,0.0,0.94116,4e-05,7.43897]
[1779977688515,44.09,73191.19,0.0,0.94096,4e-05,7.4587]
[1779977689527,44.1,73201.25,0.0,0.94133,4e-05,7.42246]
[1779977690534,44.11,73202.5,0.0,0.94137,4e-05,7.41898]
[1779977693562,44.13,73191.45,0.0,0.94083,4e-05,7.47204]
[1779977695583,44.14,73205.21,0.0,0.94135,4e-05,7.4217]
[1779977696576,44.14,73213.22,0.0,0.94168,4e-05,7.38945]
[1779977697583,44.14,73206.85,0.0,0.9414,4e-05,7.41633]
[1779977702646,44.15,73196.44,0.0,0.94096,4e-05,7.45962]
[1779977703629,44.15,73219.63,0.0,0.94191,4e-05,7.36686]
[1779977704642,44.15,73230.48,0.0,0.94235,4e-05,7.32387]
[1779977706655,44.15,73224.5,0.0,0.9421,4e-05,7.3486]
[1779977707663,44.15,73219.91,0.0,0.9419,4e-05,7.36769]
[1779977708672,44.16,73207.44,0.0,0.94137,4e-05,7.41915]
[1779977709688,44.16,73200.06,0.0,0.94106,4e-05,7.44951]
[1779977711699,44.16,73208.26,0.0,0.94139,4e-05,7.41724]
[1779977713713,44.16,73198.13,0.0,0.94096,4e-05,7.45926]
[1779977714722,44.16,73184.92,0.0,0.9404,4e-05,7.51337]
[1779977716733,44.16,73179.67,0.0,0.94017,4e-05,7.53547]
[1779977717741,44.16,73183.28,0.0,0.94032,4e-05,7.52108]
[1779977718748,44.17,73175.06,0.0,0.93997,4e-05,7.55501]
[1779977719756,44.17,73175.06,0.0,0.93997,4e-05,7.5553]
[1779977720764,44.17,73167.38,0.0,0.93964,4e-05,7.587]
[1779977721771,44.17,73162.1,0.0,0.93941,4e-05,7.60888]
[1779977722785,44.17,73157.08,0.0,0.93919,4e-05,7.62952]
[1779977723787,44.17,73175.74,0.0,0.93999,4e-05,7.55313]
[1779977724801,44.17,73188.35,0.0,0.94052,4e-05,7.50194]
[1779977725859,44.17,73189.51,0.0,0.94056,4e-05,7.49758]
[1779977731853,44.18,73163.09,0.0,0.93944,4e-05,7.60516]
[1779977732857,44.18,73155.13,0.0,0.93909,4e-05,7.63813]
[1779977733883,44.18,73162.98,0.0,0.93943,4e-05,7.60603]
[1779977734874,44.18,73175.4,0.0,0.93996,4e-05,7.55536]
[1779977735884,44.18,73181.99,0.0,0.94023,4e-05,7.52874]
[1779977736887,44.18,73183.54,0.0,0.94029,4e-05,7.52277]
[1779977740915,44.18,73193.88,0.0,0.94072,4e-05,7.48167]
[1779977741922,44.18,73199.66,0.0,0.94096,4e-05,7.45824]
[1779977742939,44.18,73212.83,0.0,0.94151,4e-05,7.405]
[1779977743940,44.18,73224.11,0.0,0.94198,4e-05,7.35967]
[1779977745682,44.18,73229.57,0.0,0.9422,4e-05,7.33816]
[1779977746962,44.18,73223.61,0.0,0.94195,4e-05,7.36241]
[1779977747968,44.19,73209.61,0.0,0.94136,4e-05,7.4195]
[1779977748976,44.19,73202.85,0.0,0.94108,4e-05,7.44736]
[1779977749982,44.19,73199.82,0.0,0.94094,4e-05,7.46009]
[1779977752002,44.19,73205.64,0.0,0.94118,4e-05,7.43696]
[1779977753007,44.19,73215.89,0.0,0.94161,4e-05,7.3956]
[1779977754016,44.19,73216.35,0.0,0.94163,4e-05,7.3939]
[1779977756030,44.19,73214.22,0.0,0.94154,4e-05,7.40289]
[1779977757033,44.19,73214.19,0.0,0.94153,4e-05,7.40319]
[1779977761070,44.2,73219.17,0.0,0.94173,4e-05,7.38446]
[1779977762075,44.2,73218.78,0.0,0.9417,4e-05,7.38661]
[1779977763091,44.2,73194.43,0.0,0.94068,4e-05,7.48581]
[1779977764106,44.2,73191.53,0.0,0.94055,4e-05,7.49802]
[1779977765880,44.2,73172.18,0.0,0.93972,4e-05,7.57783]
[1779977767139,44.2,73170.11,0.0,0.93963,4e-05,7.58658]
[1779977768122,44.2,73177.66,0.0,0.93995,4e-05,7.55593]
[1779977769139,44.2,73185.72,0.0,0.94029,4e-05,7.52328]
[1779977770136,44.2,73184.12,0.0,0.94022,4e-05,7.53013]
[1779977771144,44.2,73174.37,0.0,0.9398,4e-05,7.57028]
[1779977772160,44.21,73172.57,0.0,0.93972,4e-05,7.57793]
[1779977773165,44.21,73179.79,0.0,0.94003,4e-05,7.54862]
[1779977774186,44.21,73197.37,0.0,0.94077,4e-05,7.47728]
[1779977775179,44.21,73201.5,0.0,0.94094,4e-05,7.46056]
[1779977777196,44.21,73220.66,0.0,0.94174,4e-05,7.38322]
[1779977778202,44.21,73219.5,0.0,0.94169,4e-05,7.38803]
[1779977779209,44.21,73217.37,0.0,0.9416,4e-05,7.39682]
[1779977781224,44.21,73236.79,0.0,0.9424,4e-05,7.31908]
[1779977782235,44.21,73249.0,0.0,0.9429,4e-05,7.27052]
[1779977783238,44.21,73249.0,0.0,0.94289,4e-05,7.27089]
[1779977785259,44.21,73264.36,0.0,0.94351,4e-05,7.21046]
[1779977786279,44.21,73276.29,0.0,0.94399,4e-05,7.16319]
[1779977787309,44.21,73263.62,0.0,0.94348,4e-05,7.21361]
[1779977789309,44.21,73236.22,0.0,0.94236,4e-05,7.32323]
[1779977790305,44.21,73229.75,0.0,0.94209,4e-05,7.34946]
[1779977791314,44.21,73236.45,0.0,0.94238,4e-05,7.31958]
[1779977792353,44.22,73236.75,0.0,0.94239,4e-05,7.31862]
[1779977793337,44.22,73249.28,0.0,0.94291,4e-05,7.26872]
[1779977794345,44.22,73264.11,0.0,0.94351,4e-05,7.20964]
[1779977795353,44.22,73274.87,0.0,0.94394,4e-05,7.16734]
[1779977796361,44.22,73278.46,0.0,0.94408,4e-05,7.15327]
[1779977798372,44.22,73270.98,0.0,0.94378,4e-05,7.18332]
[1779977800385,44.22,73278.53,0.0,0.94408,4e-05,7.15355]
[1779977802399,44.22,73276.02,0.0,0.94398,4e-05,7.16382]
[1779977804412,44.22,73271.07,0.0,0.94377,4e-05,7.1837]
[1779977809451,44.22,73272.03,0.0,0.94381,4e-05,7.18047]
[1779977811472,44.22,73261.92,0.0,0.94339,4e-05,7.22094]
[1779977812471,44.22,73261.53,0.0,0.94338,4e-05,7.22261]
[1779977814502,44.22,73272.73,0.0,0.94383,4e-05,7.17856]
[1779977815504,44.22,73295.35,0.0,0.94473,4e-05,7.08959]
[1779977816527,44.23,73312.01,0.0,0.94538,4e-05,7.02469]
[1779977820546,44.23,73325.91,0.0,0.94592,4e-05,6.97161]
[1779977821557,44.23,73326.38,0.0,0.94593,4e-05,6.96993]
[1779977822560,44.23,73334.1,0.0,0.94622,4e-05,6.94118]
[1779977823568,44.23,73344.66,0.0,0.94663,4e-05,6.90046]
[1779977825587,44.23,73352.4,0.0,0.94693,4e-05,6.87099]
[1779977827599,44.23,73356.07,0.0,0.94706,4e-05,6.85708]
[1779977828635,44.23,73341.82,0.0,0.94651,4e-05,6.91238]
[1779977829616,44.24,73323.41,0.0,0.94579,4e-05,6.98449]
[1779977831641,44.24,73331.88,0.0,0.94611,4e-05,6.95249]
[1779977832639,44.24,73318.68,0.0,0.94559,4e-05,7.00428]
[1779977833661,44.24,73331.19,0.0,0.94607,4e-05,6.95605]
[1779977838688,44.25,73337.98,0.0,0.94632,4e-05,6.93207]
[1779977839694,44.25,73345.93,0.0,0.94662,4e-05,6.90185]
[1779977840710,44.25,73358.51,0.0,0.9471,4e-05,6.85395]
[1779977844729,44.26,73366.34,0.0,0.94737,4e-05,6.82641]
[1779977845750,44.26,73359.2,0.0,0.94709,4e-05,6.85449]
[1779977846757,44.26,73359.2,0.0,0.94709,4e-05,6.85508]
[1779977847761,44.26,73347.34,0.0,0.94663,4e-05,6.90102]
[1779977849778,44.26,73357.32,0.0,0.94701,4e-05,6.86298]
[1779977853804,44.26,73369.42,0.0,0.94748,4e-05,6.81448]
[1779977854811,44.26,73376.32,0.0,0.94774,4e-05,6.7884]
[1779977858850,44.27,73370.69,0.0,0.94751,4e-05,6.81126]
[1779977860854,44.27,73376.68,0.0,0.94774,4e-05,6.789]
[1779977865897,44.27,73362.46,0.0,0.94718,4e-05,6.84459]
[1779977866903,44.27,73365.03,0.0,0.94727,4e-05,6.83569]
[1779977869923,44.3,73370.53,0.0,0.9474,4e-05,6.82271]
[1779977870931,44.3,73376.26,0.0,0.94761,4e-05,6.80144]
[1779977871938,44.3,73379.95,0.0,0.94775,4e-05,6.78804]
[1779977872950,44.32,73374.05,0.0,0.94745,4e-05,6.81787]
[1779977873952,44.33,73373.48,0.0,0.94737,4e-05,6.8268]
[1779977878988,44.36,73378.91,0.0,0.94749,4e-05,6.81409]
[1779977884031,44.36,73373.5,0.0,0.94727,4e-05,6.83627]
[1779977887045,44.36,73364.57,0.0,0.94692,4e-05,6.87135]
[1779977889060,44.36,73339.34,0.0,0.94594,4e-05,6.96924]
[1779977890074,44.36,73331.05,0.0,0.94562,4e-05,7.00152]
[1779977891081,44.36,73330.72,0.0,0.94561,4e-05,7.00282]
[1779977896117,44.36,73328.33,0.0,0.94551,4e-05,7.01216]
[1779977900142,44.36,73322.8,0.0,0.9453,4e-05,7.03367]
[1779977902166,44.36,73330.08,0.0,0.94558,4e-05,7.00522]
[1779977903179,44.36,73318.0,0.0,0.94511,4e-05,7.05222]
[1779977908210,44.36,73315.2,0.0,0.945,4e-05,7.06264]
[1779977912239,44.36,73336.5,0.0,0.94587,4e-05,6.9761]
[1779977913244,44.36,73347.22,0.0,0.94628,4e-05,6.93456]
[1779977914254,44.36,73361.98,0.0,0.94685,4e-05,6.87768]
[1779977915259,44.36,73365.0,0.0,0.94697,4e-05,6.86622]
[1779977919320,44.36,73368.44,0.0,0.94709,4e-05,6.854]
[1779977920346,44.36,73380.5,0.0,0.94755,4e-05,6.80779]
[1779977921309,44.36,73385.43,0.0,0.94773,4e-05,6.78926]
[1779977923324,44.36,73393.1,0.0,0.94802,4e-05,6.7607]
[1779977924329,44.37,73401.85,0.0,0.94834,4e-05,6.72783]
[1779977925335,44.37,73404.0,0.0,0.94841,4e-05,6.72057]
[1779977927165,44.37,73389.55,0.0,0.94787,4e-05,6.77594]
[1779977927351,44.37,73389.55,0.0,0.94786,4e-05,6.7763]
[1779977930376,44.37,73401.44,0.0,0.9483,4e-05,6.73224]
[1779977932384,44.38,73396.24,0.0,0.94809,4e-05,6.75283]
[1779977934402,44.38,73390.75,0.0,0.94788,4e-05,6.7745]
[1779977939435,44.38,73387.15,0.0,0.94773,4e-05,6.79014]
[1779977941465,44.38,73393.29,0.0,0.94795,4e-05,6.76744]
[1779977942467,44.38,73394.41,0.0,0.94799,4e-05,6.76358]
[1779977943479,44.38,73433.11,0.0,0.94943,4e-05,6.6173]
[1779977944483,44.39,73433.04,0.0,0.94943,4e-05,6.61801]
[1779977945500,44.39,73432.69,0.0,0.94941,4e-05,6.61996]
[1779977947530,44.39,73409.11,0.0,0.94852,4e-05,6.70967]
[1779977948534,44.39,73411.04,0.0,0.9486,4e-05,6.70239]
[1779977949532,44.39,73416.59,0.0,0.9488,4e-05,6.68144]
[1779977950544,44.39,73424.93,0.0,0.94911,4e-05,6.65052]
[1779977951551,44.39,73440.99,0.0,0.94969,4e-05,6.5908]
[1779977952564,44.39,73454.25,0.0,0.95017,4e-05,6.54195]
[1779977953571,44.39,73444.62,0.0,0.94982,4e-05,6.57817]
[1779977954576,44.4,73443.92,0.0,0.94979,4e-05,6.58102]
[1779977956602,44.4,73429.87,0.0,0.94927,4e-05,6.63431]
[1779977958612,44.4,73419.86,0.0,0.94889,4e-05,6.67214]
[1779977959620,44.4,73415.77,0.0,0.94874,4e-05,6.68764]
[1779977960626,44.4,73406.06,0.0,0.94838,4e-05,6.72442]
[1779977961634,44.4,73408.82,0.0,0.94848,4e-05,6.71392]
[1779977962640,44.4,73403.42,0.0,0.94828,4e-05,6.73437]
[1779977963653,44.4,73402.05,0.0,0.94823,4e-05,6.73952]
[1779977964657,44.4,73409.19,0.0,0.94849,4e-05,6.71283]
[1779977965660,44.4,73414.16,0.0,0.94867,4e-05,6.69446]
[1779977967675,44.4,73408.84,0.0,0.94847,4e-05,6.71548]
[1779977972717,44.41,73404.54,0.0,0.94831,4e-05,6.73082]
[1779977973727,44.41,73415.62,0.0,0.94872,4e-05,6.68927]
[1779977974730,44.41,73422.62,0.0,0.94897,4e-05,6.66332]
[1779977975737,44.41,73431.42,0.0,0.94929,4e-05,6.63069]
[1779977976763,44.41,73443.17,0.0,0.94972,4e-05,6.58714]
[1779977977769,44.41,73449.09,0.0,0.94993,4e-05,6.56557]
[1779977978769,44.41,73446.72,0.0,0.94985,4e-05,6.57459]
[1779977979775,44.41,73441.55,0.0,0.94965,4e-05,6.59413]
[1779977980783,44.42,73435.87,0.0,0.94943,4e-05,6.61669]
[1779977981799,44.42,73436.04,0.0,0.94944,4e-05,6.61618]
[1779977984810,44.42,73430.11,0.0,0.94921,4e-05,6.63928]
[1779977986827,44.42,73431.38,0.0,0.94925,4e-05,6.6356]
[1779977987837,44.42,73425.27,0.0,0.94902,4e-05,6.65914]
[1779977988839,44.43,73421.97,0.0,0.94889,4e-05,6.67209]
[1779977992870,44.43,73414.69,0.0,0.9486,4e-05,6.70106]
[1779977993875,44.43,73396.56,0.0,0.94791,4e-05,6.77076]
[1779977994888,44.43,73394.53,0.0,0.94783,4e-05,6.7792]
[1779977996901,44.44,73387.34,0.0,0.94755,4e-05,6.80764]
[1779977997911,44.44,73375.15,0.0,0.94708,4e-05,6.85427]
[1779977998916,44.44,73371.91,0.0,0.94695,4e-05,6.86793]
[1779978000949,44.44,73356.89,0.0,0.94636,4e-05,6.92628]
[1779978002954,44.44,73347.93,0.0,0.946,4e-05,6.96245]
[1779978003969,44.45,73356.93,0.0,0.94635,4e-05,6.92809]
[1779978004979,44.45,73367.87,0.0,0.94676,4e-05,6.88643]
[1779978005982,44.45,73365.37,0.0,0.94666,4e-05,6.89658]
[1779978011017,44.45,73355.76,0.0,0.94627,4e-05,6.93546]
[1779978012026,44.45,73349.98,0.0,0.94604,4e-05,6.95826]
[1779978017064,44.46,73341.99,0.0,0.94571,4e-05,6.99141]
[1779978018068,44.46,73332.39,0.0,0.94533,4e-05,7.02908]
[1779978019075,44.46,73328.4,0.0,0.94517,4e-05,7.04494]
[1779978021099,44.46,73324.12,0.0,0.945,4e-05,7.06221]
[1779978023112,44.46,73338.28,0.0,0.94555,4e-05,7.00725]
[1779978024114,44.46,73335.39,0.0,0.94544,4e-05,7.01844]
[1779978025126,44.46,73325.34,0.0,0.94505,4e-05,7.05757]
[1779978026135,44.46,73311.77,0.0,0.94451,4e-05,7.11095]
[1779978027134,44.47,73305.44,0.0,0.94425,4e-05,7.1362]
[1779978028142,44.47,73296.54,0.0,0.94389,4e-05,7.17134]
[1779978029153,44.47,73283.25,0.0,0.94336,4e-05,7.22388]
[1779978030163,44.47,73276.65,0.0,0.94309,4e-05,7.25001]
[1779978031175,44.47,73267.5,0.0,0.94274,4e-05,7.28356]
[1779978032174,44.47,73260.88,0.0,0.94247,4e-05,7.30981]
[1779978033184,44.47,73265.4,0.0,0.94265,4e-05,7.2921]
[1779978036200,44.47,73256.21,0.0,0.94228,4e-05,7.32839]
[1779978037209,44.47,73256.06,0.0,0.94227,4e-05,7.32883]
[1779978040228,44.46,73261.95,0.0,0.94252,4e-05,7.30491]
[1779978045303,44.46,73239.93,0.0,0.94162,4e-05,7.39246]
[1779978046291,44.46,73254.72,0.0,0.94223,4e-05,7.33289]
[1779978047311,44.46,73268.74,0.0,0.94281,4e-05,7.27704]
[1779978048317,44.46,73264.86,0.0,0.94264,4e-05,7.29296]
[1779978049344,44.46,73246.25,0.0,0.94188,4e-05,7.36724]
[1779978051322,44.47,73250.44,0.0,0.94205,4e-05,7.35103]
[1779978052333,44.47,73241.43,0.0,0.94167,4e-05,7.38711]
[1779978053373,44.47,73221.38,0.0,0.94084,4e-05,7.46778]
[1779978054388,44.46,73208.06,0.0,0.94029,4e-05,7.5212]
[1779978055394,44.46,73200.74,0.0,0.93998,4e-05,7.55091]
[1779978056373,44.46,73180.54,0.0,0.93912,4e-05,7.63324]
[1779978057389,44.46,73171.38,0.0,0.93873,4e-05,7.67013]
[1779978058389,44.46,73179.67,0.0,0.9391,4e-05,7.63548]
[1779978059395,44.46,73183.09,0.0,0.93924,4e-05,7.62122]
[1779978062420,44.46,73193.82,0.0,0.9397,4e-05,7.57777]
[1779978063499,44.46,73201.24,0.0,0.94001,4e-05,7.5474]
[1779978064439,44.46,73200.97,0.0,0.94001,4e-05,7.54743]
[1779978067453,44.45,73207.66,0.0,0.94031,4e-05,7.51914]
[1779978068464,44.45,73211.35,0.0,0.94047,4e-05,7.50373]
[1779978070474,44.45,73213.07,0.0,0.94055,4e-05,7.49592]
[1779978072493,44.45,73206.51,0.0,0.94028,4e-05,7.52166]
[1779978073498,44.45,73201.71,0.0,0.94008,4e-05,7.54068]
[1779978074505,44.45,73190.9,0.0,0.93963,4e-05,7.58417]
[1779978076522,44.44,73183.87,0.0,0.93934,4e-05,7.6118]
[1779978077524,44.44,73177.77,0.0,0.93909,4e-05,7.63613]
[1779978078536,44.44,73180.38,0.0,0.9392,4e-05,7.62482]
[1779978080546,44.44,73190.72,0.0,0.93966,4e-05,7.58139]
[1779978081553,44.44,73190.17,0.0,0.93964,4e-05,7.58308]
[1779978086592,44.43,73182.18,0.0,0.93933,4e-05,7.61298]
[1779978087596,44.43,73188.76,0.0,0.93961,4e-05,7.58554]
[1779978088603,44.43,73195.03,0.0,0.93989,4e-05,7.55946]
[1779978089612,44.43,73205.54,0.0,0.94033,4e-05,7.51627]
[1779978090617,44.43,73205.28,0.0,0.94033,4e-05,7.51689]
[1779978095655,44.42,73207.7,0.0,0.94047,4e-05,7.50182]
[1779978100694,44.41,73211.05,0.0,0.94063,4e-05,7.48624]
[1779978102710,44.41,73218.02,0.0,0.94093,4e-05,7.45731]
[1779978104721,44.41,73205.83,0.0,0.94043,4e-05,7.50592]
[1779978105725,44.41,73206.09,0.0,0.94045,4e-05,7.50444]
[1779978108575,44.41,73187.21,0.0,0.93966,4e-05,7.57984]
[1779978109767,44.41,73186.21,0.0,0.93962,4e-05,7.5838]
[1779978111779,44.4,73193.0,0.0,0.93992,4e-05,7.55504]
[1779978112786,44.4,73199.41,0.0,0.94019,4e-05,7.52846]
[1779978113793,44.4,73179.07,0.0,0.93934,4e-05,7.61089]
[1779978114798,44.4,73173.26,0.0,0.93909,4e-05,7.63442]
[1779978115805,44.4,73176.41,0.0,0.93923,4e-05,7.62126]
[1779978118826,44.4,73167.43,0.0,0.93885,4e-05,7.65737]
[1779978120842,44.4,73149.48,0.0,0.93807,4e-05,7.73106]
[1779978121868,44.4,73142.27,0.0,0.93776,4e-05,7.76084]
[1779978122860,44.4,73136.63,0.0,0.93752,4e-05,7.78413]
[1779978123866,44.4,73131.68,0.0,0.9373,4e-05,7.80456]
[1779978125877,44.4,73125.12,0.0,0.93701,4e-05,7.83152]
[1779978127892,44.4,73118.89,0.0,0.93674,4e-05,7.8571]
[1779978128902,44.4,73115.25,0.0,0.93658,4e-05,7.87206]
[1779978130917,44.39,73108.96,0.0,0.93631,4e-05,7.89782]
[1779978131922,44.39,73115.04,0.0,0.93658,4e-05,7.87216]
[1779978132927,44.39,73115.57,0.0,0.93661,4e-05,7.86972]
[1779978136959,44.39,73124.92,0.0,0.93703,4e-05,7.82979]
[1779978138969,44.39,73128.66,0.0,0.93721,4e-05,7.81312]
[1779978139977,44.39,73123.59,0.0,0.93699,4e-05,7.83405]
[1779978140983,44.39,73104.33,0.0,0.93614,4e-05,7.91421]
[1779978141989,44.39,73098.01,0.0,0.93586,4e-05,7.94037]
[1779978142999,44.39,73098.36,0.0,0.93588,4e-05,7.93855]
[1779978144004,44.38,73106.2,0.0,0.93623,4e-05,7.90538]
[1779978145015,44.38,73110.67,0.0,0.93643,4e-05,7.88605]
[1779978146024,44.38,73117.79,0.0,0.93676,4e-05,7.85572]
[1779978147026,44.38,73123.44,0.0,0.93701,4e-05,7.83161]
[1779978148035,44.38,73124.68,0.0,0.93707,4e-05,7.82591]
[1779978150063,44.38,73098.73,0.0,0.93593,4e-05,7.93314]
[1779978151059,44.38,73085.92,0.0,0.93538,4e-05,7.98339]
[1779978152066,44.37,73085.77,0.0,0.93538,4e-05,7.98368]
[1779978153072,44.37,73087.75,0.0,0.93547,4e-05,7.97492]
[1779978155091,44.37,73095.19,0.0,0.93582,4e-05,7.94288]
[1779978158106,44.37,73083.87,0.0,0.93532,5e-05,7.98934]
[1779978159112,44.37,73078.09,0.0,0.93506,5e-05,8.01325]
[1779978160121,44.37,73079.04,0.0,0.93511,5e-05,8.00878]
[1779978165167,44.36,73063.94,0.0,0.93445,5e-05,8.07017]
[1779978169201,44.35,73058.81,0.0,0.93424,5e-05,8.08972]
[1779978170215,44.35,73047.45,0.0,0.93373,5e-05,8.13738]
[1779978171212,44.35,73044.68,0.0,0.93361,5e-05,8.14851]
[1779978173230,44.35,73059.61,0.0,0.93431,5e-05,8.08375]
[1779978174264,44.35,73072.92,0.0,0.93492,5e-05,8.02687]
[1779978175243,44.35,73076.07,0.0,0.93506,5e-05,8.0131]
[1779978176250,44.34,73081.3,0.0,0.9353,5e-05,7.9906]
[1779978177258,44.34,73074.11,0.0,0.93498,5e-05,8.02049]
[1779978178263,44.34,73069.6,0.0,0.93478,5e-05,8.03906]
[1779978180276,44.34,73062.79,0.0,0.93449,5e-05,8.06684]
[1779978185317,44.33,73048.62,0.0,0.93387,5e-05,8.12431]
[1779978186325,44.33,73046.06,0.0,0.93376,5e-05,8.13458]
[1779978187331,44.33,73040.76,0.0,0.93352,5e-05,8.15651]
[1779978189344,44.33,73037.84,0.0,0.9334,5e-05,8.16759]
[1779978193371,44.32,73047.53,0.0,0.93387,5e-05,8.12358]
[1779978194380,44.32,73049.34,0.0,0.93397,5e-05,8.11465]
[1779978196392,44.32,73055.09,0.0,0.93424,5e-05,8.08962]
[1779978197400,44.31,73064.23,0.0,0.93467,5e-05,8.0498]
[1779978200422,44.31,73071.15,0.0,0.935,5e-05,8.01909]
[1779978202434,44.31,73076.84,0.0,0.93526,5e-05,7.99422]
[1779978207471,44.3,73080.11,0.0,0.93543,5e-05,7.97831]
[1779978208477,44.3,73069.11,0.0,0.93494,5e-05,8.02431]
[1779978209483,44.3,73053.69,0.0,0.93424,5e-05,8.08913]
[1779978210492,44.3,73049.32,0.0,0.93405,5e-05,8.10712]
[1779978211522,44.3,73043.48,0.0,0.9338,5e-05,8.12865]
[1779978212521,44.3,73022.09,0.0,0.93282,5e-05,8.21938]
[1779978213534,44.3,73009.8,0.0,0.93226,5e-05,8.27148]
[1779978214538,44.29,73002.16,0.0,0.93191,5e-05,8.30359]
[1779978215542,44.29,72996.06,0.0,0.93163,5e-05,8.32904]
[1779978216549,44.29,72991.61,0.0,0.93143,5e-05,8.34756]
[1779978219568,44.29,72979.03,0.0,0.93083,5e-05,8.40157]
[1779978220578,44.29,72967.05,0.0,0.93027,5e-05,8.45337]
[1779978221585,44.29,72960.87,0.0,0.92997,5e-05,8.47998]
[1779978222591,44.29,72958.1,0.0,0.92984,5e-05,8.49168]
[1779978223597,44.29,72955.29,0.0,0.92971,5e-05,8.50352]
[1779978224604,44.28,72953.54,0.0,0.92964,5e-05,8.51026]
[1779978228636,44.28,72947.68,0.0,0.92937,5e-05,8.53438]
[1779978233675,44.27,72959.66,0.0,0.92998,5e-05,8.47888]
[1779978234676,44.27,72959.01,0.0,0.92996,5e-05,8.48127]
[1779978235690,44.27,72952.17,0.0,0.92963,5e-05,8.51113]
[1779978236695,44.27,72947.11,0.0,0.92939,5e-05,8.53281]
[1779978237703,44.27,72930.65,0.0,0.9286,5e-05,8.60398]
[1779978238707,44.27,72905.8,0.0,0.92738,5e-05,8.71293]
[1779978239734,44.26,72893.59,0.0,0.92678,5e-05,8.76658]
[1779978240763,44.26,72883.06,0.0,0.92626,5e-05,8.81339]
[1779978242783,44.26,72892.75,0.0,0.92675,5e-05,8.76976]
[1779978243790,44.26,72919.84,0.0,0.92809,5e-05,8.64991]
[1779978244795,44.26,72925.17,0.0,0.92836,5e-05,8.62517]
[1779978246806,44.26,72924.38,0.0,0.92834,5e-05,8.62727]
[1779978250854,44.25,72931.0,0.0,0.92869,5e-05,8.59551]
[1779978251864,44.25,72943.5,0.0,0.9293,5e-05,8.54004]
[1779978252868,44.25,72949.97,0.0,0.92962,5e-05,8.51121]
[1779978253884,44.25,72951.08,0.0,0.92968,5e-05,8.50587]
[1779978255890,44.24,72938.56,0.0,0.92909,5e-05,8.5597]
[1779978256897,44.24,72941.77,0.0,0.92925,5e-05,8.54507]
[1779978259741,44.24,72936.06,0.0,0.92899,5e-05,8.56842]
[1779978264954,44.23,72935.14,0.0,0.92898,5e-05,8.56951]
[1779978269812,44.22,72945.74,0.0,0.92952,5e-05,8.52022]
[1779978271001,44.22,72948.02,0.0,0.92966,5e-05,8.50638]
[1779978272016,44.22,72941.92,0.0,0.92937,5e-05,8.5326]
[1779978274022,44.22,72925.13,0.0,0.92857,5e-05,8.60529]
[1779978275045,44.22,72920.04,0.0,0.92833,5e-05,8.62642]
[1779978279882,44.21,72928.16,0.0,0.92876,5e-05,8.58802]
[1779978281073,44.21,72936.32,0.0,0.92917,5e-05,8.55105]
[1779978285116,44.2,72929.76,0.0,0.92886,5e-05,8.57821]
[1779978286115,44.2,72926.9,0.0,0.92874,5e-05,8.58959]
[1779978291149,44.19,72931.99,0.0,0.92901,5e-05,8.56486]
[1779978296184,44.19,72932.49,0.0,0.92907,5e-05,8.55981]
[1779978300260,44.18,72939.52,0.0,0.92943,5e-05,8.52669]
[1779978302228,44.18,72924.15,0.0,0.9287,5e-05,8.59316]
[1779978303242,44.18,72924.37,0.0,0.92872,5e-05,8.591]
[1779978304246,44.18,72930.55,0.0,0.92902,5e-05,8.56382]
[1779978305254,44.17,72940.92,0.0,0.92954,5e-05,8.51712]
[1779978306262,44.17,72942.09,0.0,0.9296,5e-05,8.51149]
[1779978311304,44.17,72942.31,0.0,0.92963,5e-05,8.50813]
[1779978313309,44.16,72930.15,0.0,0.92906,5e-05,8.56049]
[1779978314337,44.16,72928.18,0.0,0.92897,5e-05,8.56859]
[1779978315333,44.16,72915.58,0.0,0.92836,5e-05,8.62351]
[1779978317344,44.16,72918.55,0.0,0.92851,5e-05,8.60916]
[1779978319360,44.15,72915.48,0.0,0.92838,5e-05,8.62146]
[1779978320362,44.15,72905.17,0.0,0.92788,5e-05,8.66637]
[1779978321371,44.15,72898.6,0.0,0.92756,5e-05,8.69476]
[1779978322380,44.15,72896.14,0.0,0.92744,5e-05,8.70529]
[1779978326411,44.14,72910.46,0.0,0.92818,5e-05,8.63959]
[1779978327418,44.14,72924.57,0.0,0.92888,5e-05,8.57597]
[1779978328424,44.14,72924.07,0.0,0.92886,5e-05,8.57761]
[1779978333460,44.13,72927.29,0.0,0.92907,5e-05,8.55729]
[1779978334478,44.13,72935.23,0.0,0.92947,5e-05,8.52188]
[1779978335473,44.13,72943.15,0.0,0.92985,5e-05,8.4867]
[1779978336485,44.13,72957.5,0.0,0.93055,5e-05,8.4236]
[1779978337488,44.13,72963.24,0.0,0.93083,5e-05,8.39793]
[1779978338497,44.13,72963.77,0.0,0.93086,5e-05,8.39501]
[1779978343535,44.12,72963.58,0.0,0.93087,5e-05,8.39412]
[1779978348566,44.12,72966.16,0.0,0.93101,5e-05,8.38164]
[1779978349573,44.12,72971.47,0.0,0.93126,5e-05,8.35833]
[1779978351589,44.12,72964.0,0.0,0.93091,5e-05,8.39039]
[1779978353602,44.12,72969.08,0.0,0.93116,5e-05,8.36783]
[1779978355625,44.11,72978.33,0.0,0.9316,5e-05,8.3273]
[1779978356622,44.11,72983.06,0.0,0.93183,5e-05,8.30633]
[1779978357633,44.11,72991.8,0.0,0.93225,5e-05,8.26811]
[1779978358652,44.11,72992.37,0.0,0.93228,5e-05,8.26526]
[1779978359722,44.11,72997.98,0.0,0.93255,5e-05,8.24069]
[1779978361728,44.11,72986.21,0.0,0.932,5e-05,8.29076]
[1779978362719,44.11,72986.21,0.0,0.932,5e-05,8.29066]
[1779978363726,44.11,72981.04,0.0,0.93176,5e-05,8.31297]
[1779978365756,44.11,72981.07,0.0,0.93176,5e-05,8.31262]
[1779978370792,44.11,72974.27,0.0,0.93145,5e-05,8.34161]
[1779978371798,44.11,72969.05,0.0,0.9312,5e-05,8.36413]
[1779978373812,44.11,72974.79,0.0,0.93148,5e-05,8.33888]
[1779978378847,44.1,72976.99,0.0,0.93159,5e-05,8.32865]
[1779978381868,44.1,72986.35,0.0,0.93204,5e-05,8.28744]
[1779978383882,44.1,72984.35,0.0,0.93195,5e-05,8.29528]
[1779978385896,44.1,72980.15,0.0,0.93176,5e-05,8.31257]
[1779978388924,44.09,72985.42,0.0,0.93203,5e-05,8.28839]
[1779978390931,44.09,72992.38,0.0,0.93236,5e-05,8.25749]
[1779978392946,44.09,73001.0,0.0,0.93281,5e-05,8.21549]
[1779978394959,44.09,73005.26,0.0,0.93302,5e-05,8.19578]
[1779978399997,44.08,73011.68,0.0,0.93335,5e-05,8.16489]
[1779978405039,44.07,73012.08,0.0,0.9334,5e-05,8.15998]
[1779978406041,44.07,73001.75,0.0,0.93293,5e-05,8.20373]
[1779978407060,44.07,72988.24,0.0,0.93231,5e-05,8.26128]
[1779978409060,44.06,72985.67,0.0,0.9322,5e-05,8.27086]
[1779978413089,44.05,72976.96,0.0,0.93182,5e-05,8.30536]
[1779978414096,44.05,72969.27,0.0,0.93146,5e-05,8.33827]
[1779978415109,44.05,72967.2,0.0,0.93137,5e-05,8.34675]
[1779978420919,44.04,72958.44,0.0,0.93099,5e-05,8.38131]
[1779978422177,44.04,72947.11,0.0,0.93045,5e-05,8.43019]
[1779978423185,44.04,72937.86,0.0,0.93002,5e-05,8.47002]
[1779978424190,44.04,72923.77,0.0,0.92934,5e-05,8.53079]
[1779978425202,44.04,72920.33,0.0,0.92918,5e-05,8.54547]
[1779978426217,44.04,72925.34,0.0,0.92943,5e-05,8.52293]
[1779978428222,44.03,72927.04,0.0,0.92953,5e-05,8.51389]
[1779978433283,43.99,72928.68,0.0,0.92979,5e-05,8.4895]
[1779978435282,43.98,72937.72,0.0,0.93025,5e-05,8.44775]
[1779978439307,43.96,72931.31,0.0,0.93004,5e-05,8.46708]
[1779978442329,43.94,72944.32,0.0,0.93075,5e-05,8.40213]
[1779978447365,43.94,72951.78,0.0,0.93114,5e-05,8.36672]
[1779978452412,43.93,72952.63,0.0,0.93123,5e-05,8.35758]
[1779978455422,43.93,72945.72,0.0,0.93092,5e-05,8.38564]
[1779978460465,43.92,72941.58,0.0,0.93075,5e-05,8.40088]
[1779978461469,43.92,72907.9,0.0,0.92912,5e-05,8.54841]
[1779978462475,43.92,72890.58,0.0,0.92828,5e-05,8.62465]
[1779978463484,43.92,72891.22,0.0,0.92831,5e-05,8.62124]
[1779978464486,43.91,72898.76,0.0,0.92869,5e-05,8.58724]
[1779978465494,43.91,72903.83,0.0,0.92895,5e-05,8.56428]
[1779978468516,43.91,72907.2,0.0,0.92913,5e-05,8.54794]
[1779978469525,43.91,72916.38,0.0,0.92958,5e-05,8.50698]
[1779978470530,43.91,72921.32,0.0,0.92982,5e-05,8.48482]
[1779978472543,43.9,72929.6,0.0,0.93024,5e-05,8.44738]
[1779978474557,43.9,72932.96,0.0,0.93041,5e-05,8.43137]
[1779978479592,43.89,72932.78,0.0,0.93044,5e-05,8.42906]
[1779978481623,43.89,72920.22,0.0,0.92984,5e-05,8.48305]
[1779978483629,43.89,72910.07,0.0,0.92936,5e-05,8.52686]
[1779978484630,43.89,72908.3,0.0,0.92928,5e-05,8.53427]
[1779978489667,43.88,72911.84,0.0,0.92947,5e-05,8.51659]
[1779978490680,43.88,72899.75,0.0,0.92888,5e-05,8.56963]
[1779978491687,43.88,72889.65,0.0,0.92839,5e-05,8.61392]
[1779978492693,43.88,72888.95,0.0,0.92836,5e-05,8.61647]
[1779978495715,43.88,72881.31,0.0,0.928,5e-05,8.64876]
[1779978496722,43.87,72875.15,0.0,0.9277,5e-05,8.67559]
[1779978497737,43.87,72874.73,0.0,0.92769,5e-05,8.67681]
[1779978502783,43.86,72870.33,0.0,0.9275,5e-05,8.69321]
[1779978504785,43.86,72831.85,0.0,0.92558,5e-05,8.86453]
[1779978505802,43.84,72812.07,0.0,0.92467,5e-05,8.94461]
[1779978506809,43.84,72819.64,0.0,0.92507,5e-05,8.9096]
[1779978507817,43.83,72819.06,0.0,0.92504,5e-05,8.91155]
[1779978508818,43.83,72804.62,0.0,0.92431,5e-05,8.97634]
[1779978509827,43.83,72801.46,0.0,0.92415,5e-05,8.99029]
[1779978512850,43.83,72800.0,0.0,0.92411,5e-05,8.99219]
[1779978513858,43.83,72792.9,0.0,0.92375,5e-05,9.02408]
[1779978514864,43.83,72795.55,0.0,0.92389,5e-05,9.01153]
[1779978516875,43.81,72797.76,0.0,0.9241,5e-05,8.99327]
[1779978519896,43.8,72785.01,0.0,0.92345,5e-05,9.04979]
[1779978520902,43.8,72792.22,0.0,0.92384,5e-05,9.0164]
[1779978521910,43.8,72807.38,0.0,0.92462,5e-05,8.947]
[1779978522919,43.8,72812.39,0.0,0.92489,5e-05,8.92322]
[1779978524931,43.79,72804.61,0.0,0.92452,5e-05,8.95651]
[1779978525938,43.79,72797.63,0.0,0.92416,5e-05,8.98752]
[1779978526946,43.79,72803.89,0.0,0.9245,5e-05,8.95828]
[1779978527952,43.79,72803.37,0.0,0.92448,5e-05,8.95958]
[1779978528958,43.78,72797.01,0.0,0.92416,5e-05,8.98744]
[1779978530973,43.78,72788.66,0.0,0.92374,5e-05,9.02435]
[1779978531990,43.78,72785.38,0.0,0.92358,5e-05,9.03887]
[1779978536032,43.75,72794.21,0.0,0.92419,5e-05,8.98461]
[1779978538029,43.74,72800.45,0.0,0.92454,5e-05,8.95409]
[1779978543084,43.73,72825.08,0.0,0.92585,5e-05,8.83834]
[1779978544104,43.73,72843.48,0.0,0.92679,5e-05,8.75457]
[1779978545092,43.73,72849.68,0.0,0.92711,5e-05,8.72598]
[1779978546098,43.73,72848.59,0.0,0.92706,5e-05,8.73018]
[1779978547107,43.72,72833.11,0.0,0.9263,5e-05,8.79831]
[1779978552141,43.71,72837.95,0.0,0.92658,5e-05,8.77252]
[1779978553148,43.71,72843.08,0.0,0.92685,5e-05,8.74871]
[1779978555163,43.71,72855.65,0.0,0.9275,5e-05,8.69094]
[1779978557176,43.71,72861.82,0.0,0.92781,5e-05,8.66269]
[1779978558185,43.7,72872.45,0.0,0.92836,5e-05,8.6141]
[1779978559191,43.7,72878.86,0.0,0.92868,5e-05,8.58506]
[1779978561206,43.7,72883.9,0.0,0.92894,5e-05,8.56175]
[1779978565231,43.7,72889.6,0.0,0.92923,5e-05,8.53478]
[1779978570271,43.69,72886.06,0.0,0.92908,5e-05,8.54851]
[1779978572288,43.69,72874.87,0.0,0.92856,5e-05,8.59401]
[1779978575307,43.68,72869.24,0.0,0.9283,5e-05,8.61764]
[1779978577320,43.68,72853.05,0.0,0.92751,5e-05,8.68891]
[1779978582357,43.67,72853.27,0.0,0.92755,5e-05,8.68482]
[1779978585385,43.67,72861.74,0.0,0.92799,5e-05,8.6451]
[1779978586386,43.67,72869.56,0.0,0.92839,5e-05,8.60967]
[1779978592205,43.66,72864.06,0.0,0.92814,5e-05,8.63186]
[1779978593435,43.66,72859.25,0.0,0.92791,5e-05,8.6523]
[1779978594441,43.66,72852.97,0.0,0.9276,5e-05,8.67982]
[1779978599477,43.65,72858.95,0.0,0.92793,5e-05,8.65012]
[1779978602279,43.65,72831.09,0.0,0.92655,5e-05,8.77415]
[1779978602532,43.65,72831.09,0.0,0.92655,5e-05,8.77378]
[1779978603526,43.65,72825.51,0.0,0.92627,5e-05,8.79855]
[1779978608562,43.64,72822.94,0.0,0.92618,5e-05,8.80631]
[1779978613595,43.63,72824.84,0.0,0.92632,5e-05,8.79386]
[1779978617627,43.62,72830.14,0.0,0.92662,5e-05,8.76694]
[1779978618633,43.62,72841.17,0.0,0.92719,5e-05,8.71663]
[1779978620650,43.62,72856.27,0.0,0.92795,5e-05,8.64824]
[1779978622433,43.62,72865.39,0.0,0.92842,5e-05,8.6064]
[1779978627700,43.61,72867.14,0.0,0.92853,5e-05,8.59628]
[1779978632737,43.6,72866.78,0.0,0.92856,5e-05,8.59228]
[1779978636771,43.6,72880.03,0.0,0.92924,5e-05,8.53145]
[1779978637772,43.6,72884.38,0.0,0.92945,5e-05,8.51177]
[1779978639797,43.6,72889.69,0.0,0.92972,5e-05,8.48757]
[1779978641805,43.6,72906.56,0.0,0.93055,5e-05,8.41237]
[1779978642811,43.6,72910.45,0.0,0.93074,5e-05,8.39503]
[1779978647841,43.59,72910.62,0.0,0.93076,5e-05,8.3935]
[1779978650880,43.59,72919.63,0.0,0.9312,5e-05,8.35339]
[1779978651870,43.59,72929.85,0.0,0.93169,5e-05,8.30842]
[1779978652879,43.59,72935.25,0.0,0.93195,5e-05,8.28474]
[1779978653893,43.59,72937.35,0.0,0.93205,5e-05,8.27557]
[1779978657913,43.59,72941.38,0.0,0.93225,5e-05,8.25673]
[1779978660934,43.59,72930.69,0.0,0.93175,5e-05,8.30267]
[1779978661948,43.59,72931.68,0.0,0.9318,5e-05,8.29832]
[1779978665970,43.59,72926.37,0.0,0.93154,5e-05,8.32155]
[1779978671008,43.59,72926.73,0.0,0.93156,5e-05,8.31978]
[1779978676043,43.59,72922.27,0.0,0.93135,5e-05,8.33916]
[1779978681079,43.59,72925.15,0.0,0.9315,5e-05,8.32586]
[1779978686115,43.58,72901.36,0.0,0.93036,5e-05,8.4291]
[1779978687124,43.58,72890.26,0.0,0.92983,5e-05,8.4777]
[1779978691152,43.58,72884.72,0.0,0.92959,5e-05,8.4977]
[1779978696187,43.57,72883.02,0.0,0.92953,5e-05,8.50368]
[1779978701222,43.57,72881.12,0.0,0.92945,5e-05,8.5105]
[1779978703236,43.57,72871.83,0.0,0.929,5e-05,8.55113]
[1779978708272,43.56,72872.33,0.0,0.92905,5e-05,8.54688]
[1779978709279,43.56,72884.12,0.0,0.92963,5e-05,8.49411]
[1779978711293,43.56,72877.07,0.0,0.92929,5e-05,8.52478]
[1779978712301,43.56,72870.31,0.0,0.92896,5e-05,8.55449]
[1779978717334,43.55,72867.82,0.0,0.9289,5e-05,8.5597]
[1779978722379,43.54,72833.27,0.0,0.9272,5e-05,8.71265]
[1779978724394,43.54,72840.71,0.0,0.92757,5e-05,8.67901]
[1779978725400,43.54,72851.2,0.0,0.9281,5e-05,8.6321]
[1779978727412,43.54,72840.26,0.0,0.92755,5e-05,8.68148]
[1779978732454,43.54,72839.79,0.0,0.92753,5e-05,8.68312]
[1779978734469,43.54,72829.33,0.0,0.927,5e-05,8.72973]
[1779978735477,43.54,72823.82,0.0,0.92673,5e-05,8.75427]
[1779978736489,43.54,72809.69,0.0,0.92601,5e-05,8.81812]
[1779978739511,43.54,72820.91,0.0,0.92659,5e-05,8.76646]
[1779978744544,43.53,72819.59,0.0,0.92655,5e-05,8.77056]
[1779978749578,43.53,72818.67,0.0,0.92652,5e-05,8.77281]
[1779978754619,43.52,72828.46,0.0,0.92706,5e-05,8.72367]
[1779978755628,43.52,72831.56,0.0,0.92722,5e-05,8.70908]
[1779978758647,43.52,72839.21,0.0,0.92761,5e-05,8.67388]
[1779978761671,43.52,72833.52,0.0,0.92734,5e-05,8.69879]
[1779978763480,43.52,72839.89,0.0,0.92766,5e-05,8.66965]
[1779978765696,43.52,72829.56,0.0,0.92714,5e-05,8.71598]
[1779978766704,43.52,72819.42,0.0,0.92663,5e-05,8.76173]
[1779978767710,43.52,72813.08,0.0,0.92631,5e-05,8.79035]
[1779978770731,43.52,72820.0,0.0,0.92666,5e-05,8.75887]
[1779978771738,43.51,72826.85,0.0,0.92701,5e-05,8.72762]
[1779978776774,43.51,72832.25,0.0,0.9273,5e-05,8.70184]
[1779978780803,43.51,72823.75,0.0,0.92688,5e-05,8.73946]
[1779978781810,43.51,72819.12,0.0,0.92664,5e-05,8.76038]
[1779978783625,43.51,72830.41,0.0,0.92722,5e-05,8.70871]
[1779978786846,43.51,72812.7,0.0,0.92633,5e-05,8.78819]
[1779978787856,43.51,72812.72,0.0,0.92633,5e-05,8.78809]
[1779978788858,43.51,72815.7,0.0,0.92648,5e-05,8.77451]
[1779978793902,43.51,72817.52,0.0,0.92658,5e-05,8.76596]
[1779978794931,43.51,72838.42,0.0,0.92764,5e-05,8.67163]
[1779978795921,43.51,72857.58,0.0,0.9286,5e-05,8.58568]
[1779978796920,43.51,72857.24,0.0,0.92858,5e-05,8.58716]
[1779978797925,43.51,72849.57,0.0,0.9282,5e-05,8.62138]
[1779978798932,43.5,72844.8,0.0,0.92796,5e-05,8.6426]
[1779978801957,43.5,72854.59,0.0,0.92847,5e-05,8.59739]
[1779978802962,43.5,72860.86,0.0,0.92878,5e-05,8.56886]
[1779978803978,43.5,72864.63,0.0,0.92897,5e-05,8.55158]
[1779978809003,43.49,72859.6,0.0,0.92875,5e-05,8.57197]
[1779978813147,43.49,72870.6,0.0,0.92933,5e-05,8.51821]
[1779978814095,43.49,72893.92,0.0,0.93048,5e-05,8.41461]
[1779978816109,43.49,72901.51,0.0,0.93084,5e-05,8.38104]
[1779978817115,43.49,72926.69,0.0,0.93206,5e-05,8.26961]
[1779978818124,43.49,72926.49,0.0,0.93206,5e-05,8.27041]
[1779978823164,43.49,72922.33,0.0,0.93185,5e-05,8.2889]
[1779978824163,43.49,72913.49,0.0,0.93143,5e-05,8.32779]
[1779978825171,43.49,72910.24,0.0,0.93127,5e-05,8.34206]
[1779978829202,43.49,72926.25,0.0,0.93204,5e-05,8.2714]
[1779978830210,43.49,72924.17,0.0,0.93194,5e-05,8.28057]
[1779978833242,43.49,72916.74,0.0,0.93159,5e-05,8.31329]
[1779978835261,43.49,72912.32,0.0,0.93137,5e-05,8.33266]
[1779978838282,43.49,72921.37,0.0,0.93181,5e-05,8.2927]
[1779978839286,43.49,72924.23,0.0,0.93195,5e-05,8.28014]
[1779978844321,43.49,72919.28,0.0,0.93171,5e-05,8.30188]
[1779978846339,43.49,72903.32,0.0,0.93094,5e-05,8.37217]
[1779978847347,43.49,72895.77,0.0,0.93058,5e-05,8.40542]
[1779978848356,43.49,72888.75,0.0,0.93024,5e-05,8.43634]
[1779978849360,43.49,72882.1,0.0,0.92991,5e-05,8.46563]
[1779978850365,43.49,72880.23,0.0,0.92982,5e-05,8.47367]
[1779978853386,43.48,72870.59,0.0,0.92936,5e-05,8.51571]
[1779978854394,43.48,72867.28,0.0,0.9292,5e-05,8.53014]
[1779978858424,43.48,72858.26,0.0,0.92877,5e-05,8.569]
[1779978860440,43.48,72854.34,0.0,0.92858,5e-05,8.5857]
[1779978865483,43.47,72863.87,0.0,0.92908,5e-05,8.54099]
[1779978866485,43.47,72857.02,0.0,0.92874,5e-05,8.57125]
[1779978867491,43.47,72858.19,0.0,0.9288,5e-05,8.56561]
[1779978872529,43.47,72861.37,0.0,0.92901,5e-05,8.54601]
[1779978875549,43.46,72864.55,0.0,0.92918,5e-05,8.53072]
[1779978877565,43.46,72870.69,0.0,0.92949,5e-05,8.50265]
[1779978878569,43.46,72874.28,0.0,0.92967,5e-05,8.48636]
[1779978879575,43.46,72861.7,0.0,0.92905,5e-05,8.54189]
[1779978880582,43.46,72861.7,0.0,0.92906,5e-05,8.54153]
[1779978885617,43.46,72862.36,0.0,0.92911,5e-05,8.53683]
[1779978890666,43.45,72863.15,0.0,0.92916,5e-05,8.53199]
[1779978892671,43.45,72856.93,0.0,0.92886,5e-05,8.55878]
[1779978894690,43.45,72851.75,0.0,0.92861,5e-05,8.58119]
[1779978895701,43.45,72844.15,0.0,0.92824,5e-05,8.6152]
[1779978898719,43.45,72834.81,0.0,0.92777,5e-05,8.65685]
[1779978899726,43.45,72827.12,0.0,0.92739,5e-05,8.69129]
[1779978903769,43.44,72797.45,0.0,0.92588,5e-05,8.825]
[1779978904780,43.44,72797.45,0.0,0.92588,5e-05,8.82487]
[1779978907795,43.44,72811.86,0.0,0.92662,5e-05,8.75937]
[1779978909807,43.44,72817.7,0.0,0.92692,5e-05,8.73304]
[1779978912832,43.44,72808.89,0.0,0.92647,5e-05,8.77302]
[1779978913837,43.44,72796.63,0.0,0.92584,5e-05,8.8286]
[1779978915851,43.44,72788.24,0.0,0.92541,5e-05,8.86655]
[1779978916857,43.44,72779.8,0.0,0.92498,5e-05,8.90486]
[1779978917865,43.44,72790.51,0.0,0.92553,5e-05,8.85586]
[1779978922911,43.44,72778.83,0.0,0.92494,5e-05,8.9084]
[1779978925928,43.44,72797.92,0.0,0.92593,5e-05,8.82097]
[1779978926940,43.44,72811.09,0.0,0.92661,5e-05,8.76047]
[1779978931972,43.43,72816.68,0.0,0.92693,5e-05,8.73024]
[1779978934776,43.43,72838.21,0.0,0.92804,5e-05,8.63183]
[1779978935998,43.43,72847.04,0.0,0.92848,5e-05,8.59174]
[1779978937005,43.43,72854.73,0.0,0.92887,5e-05,8.55691]
[1779978939020,43.43,72859.78,0.0,0.92913,5e-05,8.53362]
[1779978943062,43.42,72854.17,0.0,0.92886,5e-05,8.55737]
[1779978948095,43.42,72854.58,0.0,0.9289,5e-05,8.55369]
[1779978953133,43.42,72853.84,0.0,0.92889,5e-05,8.55521]
[1779978957160,43.41,72855.32,0.0,0.92897,5e-05,8.54724]
[1779978960186,43.41,72851.54,0.0,0.9288,5e-05,8.56312]
[1779978963317,43.41,72838.16,0.0,0.92814,5e-05,8.62211]
[1779978965247,43.41,72822.71,0.0,0.92737,5e-05,8.69127]
[1779978966242,43.41,72821.78,0.0,0.92732,5e-05,8.69525]
[1779978969262,43.41,72812.99,0.0,0.92688,5e-05,8.73509]
[1779978970270,43.41,72811.91,0.0,0.92681,5e-05,8.74093]
[1779978971277,43.41,72806.48,0.0,0.92652,5e-05,8.76638]
[1779978973292,43.41,72805.25,0.0,0.92645,5e-05,8.77307]
[1779978978327,43.41,72795.53,0.0,0.92595,5e-05,8.81767]
[1779978979345,43.41,72797.38,0.0,0.92604,5e-05,8.80922]
[1779978981348,43.41,72807.15,0.0,0.92655,5e-05,8.76449]
[1779978982355,43.41,72807.33,0.0,0.92656,5e-05,8.76339]
[1779978984379,43.41,72784.75,0.0,0.92541,5e-05,8.86552]
[1779978985377,43.41,72776.84,0.0,0.925,5e-05,8.90153]
[1779978986390,43.41,72772.25,0.0,0.92478,5e-05,8.92079]
[1779978987400,43.41,72766.36,0.0,0.92447,5e-05,8.94757]
[1779978989413,43.4,72757.28,0.0,0.92403,5e-05,8.98666]
[1779978990420,43.39,72755.92,0.0,0.92399,5e-05,8.98996]
[1779978992433,43.39,72773.19,0.0,0.92492,5e-05,8.90676]
[1779978993441,43.39,72777.73,0.0,0.92516,5e-05,8.88582]
[1779978996462,43.39,72785.27,0.0,0.92556,5e-05,8.85094]
[1779978997472,43.39,72782.61,0.0,0.92542,5e-05,8.86299]
[1779979002512,43.39,72786.65,0.0,0.92563,5e-05,8.84408]
[1779979004548,43.39,72795.0,0.0,0.92606,5e-05,8.80605]
[1779979005545,43.39,72800.84,0.0,0.92637,5e-05,8.77904]
[1779979008565,43.39,72806.5,0.0,0.92666,5e-05,8.75282]
[1779979013600,43.38,72811.68,0.0,0.92694,5e-05,8.72816]
[1779979016624,43.38,72818.82,0.0,0.92731,5e-05,8.69525]
[1779979018638,43.38,72826.1,0.0,0.92768,5e-05,8.66211]
[1779979023672,43.38,72825.13,0.0,0.92764,5e-05,8.66581]
[1779979024680,43.38,72836.89,0.0,0.92823,5e-05,8.6124]
[1779979025686,43.38,72843.83,0.0,0.92858,5e-05,8.58079]
[1779979026693,43.38,72843.58,0.0,0.92858,5e-05,8.58152]
[1779979030722,43.37,72841.3,0.0,0.92848,5e-05,8.59013]
[1779979033750,43.37,72863.05,0.0,0.92957,5e-05,8.49151]
[1779979035764,43.37,72868.56,0.0,0.92985,5e-05,8.46628]
[1779979037775,43.37,72860.62,0.0,0.92947,5e-05,8.50121]
[1779979039788,43.37,72841.84,0.0,0.92854,5e-05,8.58473]
[1779979040797,43.36,72842.52,0.0,0.92858,5e-05,8.58126]
[1779979043818,43.36,72836.07,0.0,0.92827,5e-05,8.609]
[1779979048855,43.36,72838.28,0.0,0.9284,5e-05,8.59686]
[1779979050865,43.35,72844.6,0.0,0.92873,5e-05,8.56759]
[1779979055900,43.35,72841.96,0.0,0.92864,5e-05,8.57395]
[1779979058923,43.35,72849.55,0.0,0.92904,5e-05,8.53863]
[1779979059932,43.34,72847.29,0.0,0.92893,5e-05,8.54839]
[1779979064965,43.34,72845.84,0.0,0.92888,5e-05,8.55298]
[1779979066979,43.34,72858.56,0.0,0.92952,5e-05,8.4953]
[1779979067985,43.34,72869.81,0.0,0.93007,5e-05,8.44481]
[1779979068993,43.34,72870.68,0.0,0.93012,5e-05,8.44073]
[1779979071010,43.34,72860.56,0.0,0.92963,5e-05,8.48545]
[1779979072017,43.34,72859.04,0.0,0.92955,5e-05,8.49197]
[1779979077052,43.33,72861.54,0.0,0.92969,5e-05,8.47944]
[1779979078059,43.33,72855.89,0.0,0.92941,5e-05,8.50445]
[1779979079067,43.33,72851.72,0.0,0.92921,5e-05,8.52283]
[1779979082090,43.33,72842.55,0.0,0.92876,5e-05,8.56299]
[1779979083095,43.33,72835.75,0.0,0.92843,5e-05,8.59317]
[1779979084103,43.33,72837.12,0.0,0.9285,5e-05,8.58659]
[1779979089138,43.32,72838.79,0.0,0.92861,5e-05,8.57705]
[1779979092163,43.32,72831.25,0.0,0.92824,5e-05,8.60976]
[1779979093167,43.32,72823.24,0.0,0.92784,5e-05,8.64541]
[1779979094173,43.32,72822.51,0.0,0.92781,5e-05,8.64819]
[1779979097197,43.32,72817.48,0.0,0.92756,5e-05,8.6705]
[1779979099210,43.31,72812.51,0.0,0.92732,5e-05,8.69222]
[1779979101229,43.31,72817.71,0.0,0.92759,5e-05,8.66831]
[1779979102229,43.31,72812.42,0.0,0.92732,5e-05,8.69207]
[1779979104242,43.31,72810.69,0.0,0.92724,5e-05,8.69949]
[1779979106097,43.31,72805.38,0.0,0.92697,5e-05,8.72314]
[1779979110294,43.31,72784.89,0.0,0.92594,5e-05,8.81501]
[1779979111300,43.31,72783.16,0.0,0.92587,5e-05,8.81944]
[1779979116338,43.31,72786.44,0.0,0.92605,5e-05,8.8043]
[1779979120363,43.31,72800.11,0.0,0.92675,5e-05,8.74168]
[1779979121375,43.3,72801.92,0.0,0.92685,5e-05,8.73319]
[1779979122382,43.3,72793.39,0.0,0.92641,5e-05,8.7717]
[1779979123389,43.3,72795.21,0.0,0.92651,5e-05,8.7631]
[1779979127418,43.3,72803.25,0.0,0.92693,5e-05,8.72539]
[1779979129432,43.3,72808.22,0.0,0.92719,5e-05,8.70239]
[1779979134472,43.3,72812.62,0.0,0.92743,5e-05,8.68145]
[1779979135481,43.3,72817.72,0.0,0.92769,5e-05,8.65822]
[1779979137494,43.3,72827.12,0.0,0.92816,5e-05,8.61552]
[1779979138501,43.3,72829.5,0.0,0.92828,5e-05,8.60473]
[1779979142539,43.29,72852.83,0.0,0.92946,5e-05,8.49902]
[1779979143548,43.29,72864.88,0.0,0.93006,5e-05,8.44492]
[1779979144557,43.29,72869.26,0.0,0.93027,5e-05,8.42521]
[1779979145560,43.29,72861.71,0.0,0.9299,5e-05,8.45871]
[1779979146568,43.29,72859.46,0.0,0.9298,5e-05,8.46832]
[1779979147574,43.29,72864.87,0.0,0.93007,5e-05,8.44399]
[1779979152613,43.29,72865.58,0.0,0.93011,5e-05,8.44018]
[1779979153616,43.29,72859.11,0.0,0.92979,5e-05,8.46888]
[1779979154623,43.29,72856.8,0.0,0.92968,5e-05,8.47877]
[1779979159659,43.28,72852.85,0.0,0.9295,5e-05,8.49527]
[1779979163687,43.28,72845.86,0.0,0.92916,5e-05,8.52557]
[1779979165703,43.28,72837.94,0.0,0.92877,5e-05,8.56082]
[1779979166707,43.28,72828.01,0.0,0.92828,5e-05,8.60476]
[1779979171743,43.27,72832.38,0.0,0.92855,5e-05,8.57963]
[1779979175772,43.27,72822.49,0.0,0.92807,5e-05,8.6226]
[1779979176778,43.27,72816.25,0.0,0.92776,5e-05,8.6503]
[1779979181814,43.27,72819.41,0.0,0.92793,5e-05,8.63472]
[1779979186849,43.26,72824.12,0.0,0.92819,5e-05,8.61148]
[1779979191885,43.26,72826.64,0.0,0.92834,5e-05,8.59792]
[1779979195914,43.25,72813.69,0.0,0.9277,5e-05,8.65538]
[1779979196920,43.25,72798.38,0.0,0.92692,5e-05,8.72454]
[1779979201956,43.25,72797.86,0.0,0.92691,5e-05,8.72581]
[1779979204979,43.25,72792.57,0.0,0.92665,5e-05,8.74875]
[1779979205984,43.25,72785.16,0.0,0.92627,5e-05,8.78224]
[1779979206994,43.25,72776.68,0.0,0.92584,5e-05,8.82064]
[1779979207999,43.25,72776.87,0.0,0.92585,5e-05,8.8194]
[1779979213035,43.24,72779.6,0.0,0.92603,5e-05,8.80366]
[1779979214040,43.24,72786.34,0.0,0.92639,5e-05,8.7722]
[1779979215050,43.23,72788.09,0.0,0.92648,5e-05,8.76356]
[1779979219078,43.23,72796.77,0.0,0.92694,5e-05,8.72261]
[1779979220108,43.23,72807.78,0.0,0.92751,5e-05,8.67206]
[1779979221099,43.23,72823.77,0.0,0.92832,5e-05,8.59926]
[1779979222121,43.23,72828.83,0.0,0.92858,5e-05,8.57605]
[1779979223123,43.23,72821.78,0.0,0.92823,5e-05,8.60748]
[1779979225139,43.22,72823.3,0.0,0.92832,5e-05,8.59988]
[1779979228152,43.22,72830.06,0.0,0.92867,5e-05,8.56822]
[1779979229163,43.22,72831.22,0.0,0.92873,5e-05,8.56265]
[1779979231176,43.22,72838.81,0.0,0.92914,5e-05,8.5245]
[1779979232182,43.22,72852.49,0.0,0.92982,5e-05,8.46318]
[1779979233190,43.22,72864.69,0.0,0.93043,5e-05,8.40787]
[1779979235207,43.22,72866.2,0.0,0.93051,5e-05,8.40069]
[1779979236214,43.21,72871.5,0.0,0.93078,5e-05,8.37621]
[1779979237221,43.21,72875.8,0.0,0.93099,5e-05,8.3567]
[1779979241250,43.21,72881.48,0.0,0.93129,5e-05,8.33002]
[1779979242259,43.21,72889.16,0.0,0.93166,5e-05,8.29568]
[1779979243263,43.21,72895.81,0.0,0.93199,5e-05,8.26602]
[1779979244272,43.21,72895.76,0.0,0.93199,5e-05,8.26602]
[1779979247293,43.21,72901.44,0.0,0.93227,5e-05,8.24034]
[1779979249326,43.21,72921.88,0.0,0.93325,5e-05,8.15011]
[1779979250317,43.21,72912.08,0.0,0.93278,5e-05,8.19309]
[1779979251335,43.21,72908.69,0.0,0.93262,5e-05,8.20789]
[1779979255357,43.2,72903.1,0.0,0.93235,5e-05,8.23227]
[1779979260388,43.2,72906.04,0.0,0.9325,5e-05,8.21914]
[1779979263411,43.2,72895.97,0.0,0.93202,5e-05,8.26338]
[1779979264442,43.2,72894.22,0.0,0.93193,5e-05,8.27122]
[1779979268456,43.21,72899.26,0.0,0.93216,5e-05,8.25051]
[1779979269464,43.21,72887.6,0.0,0.93158,5e-05,8.30331]
[1779979270471,43.21,72880.79,0.0,0.93124,5e-05,8.33387]
[1779979272484,43.21,72873.11,0.0,0.93088,5e-05,8.36733]
[1779979277521,43.2,72876.38,0.0,0.93107,5e-05,8.34977]
[1779979278527,43.2,72881.5,0.0,0.93132,5e-05,8.32693]
[1779979280540,43.2,72870.15,0.0,0.93076,5e-05,8.37793]
[1779979281547,43.2,72868.41,0.0,0.93068,5e-05,8.38516]
[1779979286584,43.2,72871.24,0.0,0.93085,5e-05,8.36948]
[1779979291620,43.19,72872.52,0.0,0.93097,5e-05,8.35743]
[1779979293632,43.19,72880.13,0.0,0.93135,5e-05,8.32315]
[1779979298668,43.19,72884.07,0.0,0.93153,5e-05,8.30605]
[1779979300695,43.19,72876.89,0.0,0.93118,5e-05,8.33826]
[1779979301708,43.19,72867.12,0.0,0.93071,5e-05,8.38084]
[1779979302704,43.18,72859.35,0.0,0.93035,5e-05,8.41412]
[1779979306737,43.17,72841.2,0.0,0.9295,5e-05,8.49085]
[1779979307745,43.17,72822.15,0.0,0.92857,5e-05,8.57404]
[1779979308751,43.16,72808.95,0.0,0.92795,5e-05,8.62991]
[1779979309757,43.15,72809.1,0.0,0.928,5e-05,8.62465]
[1779979314847,43.09,72818.48,0.0,0.92874,5e-05,8.55806]
[1779979315869,43.08,72824.53,0.0,0.92907,5e-05,8.52781]
[1779979317876,43.07,72813.41,0.0,0.92859,5e-05,8.57134]
[1779979318878,43.06,72800.7,0.0,0.92795,5e-05,8.62826]
[1779979323918,43.06,72796.71,0.0,0.92779,5e-05,8.64317]
[1779979328953,43.05,72799.38,0.0,0.92796,5e-05,8.62789]
[1779979329961,43.05,72811.21,0.0,0.92856,5e-05,8.57392]
[1779979332985,43.05,72803.25,0.0,0.92816,5e-05,8.60995]
[1779979338019,43.05,72805.37,0.0,0.92826,5e-05,8.60025]
[1779979340034,43.05,72811.28,0.0,0.92857,5e-05,8.57276]
[1779979342055,43.05,72805.79,0.0,0.92829,5e-05,8.5976]
[1779979344062,43.04,72819.3,0.0,0.92898,5e-05,8.5358]
[1779979345070,43.04,72808.45,0.0,0.92844,5e-05,8.58448]
[1779979346072,43.04,72802.33,0.0,0.92813,5e-05,8.61218]
[1779979349106,43.04,72767.13,0.0,0.92633,5e-05,8.77294]
[1779979350126,43.04,72754.72,0.0,0.92569,5e-05,8.8294]
[1779979355145,43.04,72757.96,0.0,0.92589,5e-05,8.81065]
[1779979360180,43.04,72757.62,0.0,0.92587,5e-05,8.81213]
[1779979364210,43.04,72735.03,0.0,0.9247,5e-05,8.91585]
[1779979365217,43.04,72738.04,0.0,0.92487,5e-05,8.90034]
[1779979368238,43.03,72752.31,0.0,0.92566,5e-05,8.83061]
[1779979369246,43.03,72752.7,0.0,0.92568,5e-05,8.82879]
[1779979374290,43.03,72747.05,0.0,0.92539,5e-05,8.85464]
[1779979376303,43.03,72759.61,0.0,0.92604,5e-05,8.79685]
[1779979377310,43.03,72767.58,0.0,0.92646,5e-05,8.75996]
[1779979379324,43.02,72769.03,0.0,0.92654,5e-05,8.75279]
[1779979382345,43.02,72746.14,0.0,0.92536,5e-05,8.85731]
[1779979383352,43.02,72738.29,0.0,0.92495,5e-05,8.89344]
[1779979384360,43.02,72740.82,0.0,0.92508,5e-05,8.88165]
[1779979385373,43.02,72729.64,0.0,0.9245,5e-05,8.9332]
[1779979386377,43.02,72726.55,0.0,0.92435,5e-05,8.94575]
[1779979387383,43.01,72736.3,0.0,0.92489,5e-05,8.89867]
[1779979388391,43.01,72735.44,0.0,0.92484,5e-05,8.90252]
[1779979390418,43.01,72744.52,0.0,0.92532,5e-05,8.86038]
[1779979391412,43.01,72738.34,0.0,0.925,5e-05,8.88882]
[1779979392420,43.01,72729.13,0.0,0.92452,5e-05,8.93128]
[1779979393432,43.01,72732.35,0.0,0.92469,5e-05,8.91621]
[1779979394436,43.01,72742.35,0.0,0.92521,5e-05,8.8699]
[1779979395441,43.01,72749.45,0.0,0.92558,5e-05,8.83712]
[1779979396449,43.01,72749.12,0.0,0.92557,5e-05,8.83861]
[1779979399498,43.01,72741.81,0.0,0.92519,5e-05,8.87218]
[1779979402493,43.01,72748.84,0.0,0.92556,5e-05,8.83952]
[1779979403498,43.01,72750.88,0.0,0.92566,5e-05,8.8301]
[1779979408532,43.01,72752.99,0.0,0.92577,5e-05,8.82031]
[1779979413569,43.01,72747.16,0.0,0.9255,5e-05,8.84371]
[1779979415695,43.01,72752.41,0.0,0.92577,5e-05,8.81948]
[1779979416619,43.01,72764.87,0.0,0.92642,5e-05,8.76229]
[1779979417623,43.01,72761.54,0.0,0.92624,5e-05,8.77762]
[1779979419636,43.01,72768.96,0.0,0.92663,5e-05,8.74349]
[1779979424670,43.01,72767.79,0.0,0.92657,5e-05,8.74837]
[1779979429703,43.01,72770.63,0.0,0.92671,5e-05,8.73593]
[1779979434743,43.01,72771.77,0.0,0.92677,5e-05,8.73122]
[1779979439776,43.01,72775.82,0.0,0.92697,5e-05,8.71329]
[1779979444823,43.01,72775.42,0.0,0.92695,5e-05,8.71508]
[1779979445825,43.01,72767.59,0.0,0.92654,5e-05,8.751]
[1779979446833,43.01,72761.68,0.0,0.92624,5e-05,8.77814]
[1779979448733,43.01,72756.2,0.0,0.92595,5e-05,8.80328]
[1779979453883,43.01,72756.63,0.0,0.92598,5e-05,8.80112]
[1779979457912,43.01,72760.07,0.0,0.92616,5e-05,8.78529]
[1779979462947,43.01,72759.46,0.0,0.92613,5e-05,8.78811]
[1779979467981,43.01,72759.11,0.0,0.92611,5e-05,8.78983]
[1779979468991,43.01,72750.7,0.0,0.92567,5e-05,8.82848]
[1779979469996,43.01,72746.43,0.0,0.92545,5e-05,8.84809]
[1779979473018,43.01,72727.56,0.0,0.92449,5e-05,8.93153]
[1779979474040,43.01,72719.72,0.0,0.92407,5e-05,8.96785]
[1779979475043,43.01,72718.47,0.0,0.92401,5e-05,8.97345]
[1779979476083,43.01,72717.46,0.0,0.92396,5e-05,8.97762]
[1779979478073,43.01,72699.82,0.0,0.92302,5e-05,9.05941]
[1779979479080,43.01,72694.66,0.0,0.92276,5e-05,9.08267]
[1779979481099,42.99,72694.79,0.0,0.92286,5e-05,9.07338]
[1779979482095,42.98,72700.6,0.0,0.92322,5e-05,9.04215]
[1779979483103,42.98,72699.6,0.0,0.92317,5e-05,9.04645]
[1779979485135,42.97,72715.05,0.0,0.924,5e-05,8.97383]
[1779979486124,42.97,72715.05,0.0,0.924,5e-05,8.97354]
[1779979488140,42.97,72721.38,0.0,0.92434,5e-05,8.94367]
[1779979493173,42.97,72721.81,0.0,0.92438,5e-05,8.94051]
[1779979494180,42.97,72735.64,0.0,0.92511,5e-05,8.8763]
[1779979495185,42.97,72753.39,0.0,0.92604,5e-05,8.7944]
[1779979496195,42.97,72757.79,0.0,0.92626,5e-05,8.77418]
[1779979501231,42.97,72755.9,0.0,0.92617,5e-05,8.78293]
[1779979506267,42.97,72755.61,0.0,0.92615,5e-05,8.78438]
[1779979509291,42.97,72766.11,0.0,0.92669,5e-05,8.73628]
[1779979510299,42.97,72762.4,0.0,0.9265,5e-05,8.75338]
[1779979512314,42.97,72757.18,0.0,0.92623,5e-05,8.77744]
[1779979517350,42.97,72767.96,0.0,0.92678,5e-05,8.72818]
[1779979518361,42.97,72768.75,0.0,0.92682,5e-05,8.72467]
[1779979520370,42.97,72776.46,0.0,0.92722,5e-05,8.68936]
[1779979522384,42.97,72785.47,0.0,0.92768,5e-05,8.64796]
[1779979523393,42.97,72783.05,0.0,0.92756,5e-05,8.65922]
[1779979524400,42.97,72770.53,0.0,0.92691,5e-05,8.71661]
[1779979525407,42.97,72756.2,0.0,0.92617,5e-05,8.78241]
[1779979526414,42.97,72750.98,0.0,0.9259,5e-05,8.80643]
[1779979528429,42.97,72748.38,0.0,0.92577,5e-05,8.81837]
[1779979529436,42.97,72754.47,0.0,0.92608,5e-05,8.79035]
[1779979530445,42.97,72756.34,0.0,0.92618,5e-05,8.78179]
[1779979534479,42.97,72747.48,0.0,0.92574,5e-05,8.81925]
[1779979538509,42.97,72726.89,0.0,0.92466,5e-05,8.91424]
[1779979539511,42.97,72726.89,0.0,0.92467,5e-05,8.91414]
[1779979540523,42.97,72724.08,0.0,0.92452,5e-05,8.927]
[1779979541533,42.97,72698.93,0.0,0.92318,5e-05,9.0437]
[1779979542531,42.97,72689.54,0.0,0.92269,5e-05,9.08717]
[1779979543539,42.97,72689.54,0.0,0.92269,5e-05,9.08675]
[1779979547570,42.96,72700.06,0.0,0.92327,5e-05,9.036]
[1779979548585,42.96,72703.31,0.0,0.92345,5e-05,9.02051]
[1779979550594,42.96,72712.68,0.0,0.92396,5e-05,8.97631]
[1779979551604,42.96,72716.36,0.0,0.92415,5e-05,8.95897]
[1779979553618,42.96,72728.75,0.0,0.92481,5e-05,8.90112]
[1779979554637,42.96,72732.43,0.0,0.92501,5e-05,8.88397]
[1779979557643,42.96,72737.7,0.0,0.92529,5e-05,8.85931]
[1779979562678,42.96,72741.77,0.0,0.9255,5e-05,8.8402]
[1779979567740,42.96,72741.28,0.0,0.92548,5e-05,8.84223]
[1779979570768,42.96,72732.99,0.0,0.92505,5e-05,8.88033]
[1779979571832,42.96,72730.83,0.0,0.92494,5e-05,8.8902]
[1779979573786,42.96,72722.32,0.0,0.92449,5e-05,8.92915]
[1779979575800,42.95,72718.2,0.0,0.92428,5e-05,8.94781]
[1779979577813,42.95,72723.65,0.0,0.92457,5e-05,8.92214]
[1779979580839,42.95,72736.2,0.0,0.92524,5e-05,8.86365]
[1779979581841,42.95,72743.02,0.0,0.92559,5e-05,8.83214]
[1779979586877,42.95,72749.4,0.0,0.92593,5e-05,8.80258]
[1779979589916,42.95,72755.25,0.0,0.92623,5e-05,8.77573]
[1779979590920,42.95,72762.92,0.0,0.92663,5e-05,8.74064]
[1779979591928,42.95,72772.41,0.0,0.92714,5e-05,8.69364]
[1779979593955,42.95,72766.88,0.0,0.92686,5e-05,8.71856]
[1779979595952,42.95,72760.83,0.0,0.92655,5e-05,8.74647]
[1779979598974,42.95,72750.07,0.0,0.92599,5e-05,8.79613]
[1779979599981,42.95,72739.02,0.0,0.92541,5e-05,8.84704]
[1779979601030,42.95,72697.28,0.0,0.9232,5e-05,9.04064]
[1779979602075,42.95,72667.73,0.0,0.92161,5e-05,9.17893]
[1779979603056,42.95,72604.84,0.0,0.91813,6e-05,9.47686]
[1779979604076,42.95,72606.77,0.0,0.91827,6e-05,9.46498]
[1779979605125,42.92,72607.29,0.0,0.91842,6e-05,9.4523]
[1779979606090,42.92,72651.21,0.0,0.92085,5e-05,9.24385]
[1779979608103,42.9,72651.05,0.0,0.92094,5e-05,9.2366]
[1779979609116,42.9,72660.6,0.0,0.92146,5e-05,9.19158]
[1779979611122,42.9,72646.81,0.0,0.92071,5e-05,9.25608]
[1779979612138,42.9,72650.15,0.0,0.9209,5e-05,9.24006]
[1779979613146,42.9,72637.52,0.0,0.9202,6e-05,9.29979]
[1779979614158,42.9,72629.17,0.0,0.91975,6e-05,9.33854]
[1779979615167,42.89,72625.45,0.0,0.91956,6e-05,9.35479]
[1779979620227,42.89,72626.12,0.0,0.91964,6e-05,9.34805]
[1779979621221,42.89,72637.63,0.0,0.92027,6e-05,9.29346]
[1779979622222,42.88,72637.5,0.0,0.92028,6e-05,9.29309]
[1779979627255,42.88,72641.57,0.0,0.92052,6e-05,9.27254]
[1779979632289,42.88,72634.86,0.0,0.92015,6e-05,9.3041]
[1779979635364,42.88,72626.09,0.0,0.91966,6e-05,9.34558]
[1779979636325,42.88,72618.29,0.0,0.91923,6e-05,9.3823]
[1779979637333,42.87,72610.45,0.0,0.91883,6e-05,9.41696]
[1779979640237,42.87,72635.06,0.0,0.92019,6e-05,9.30016]
[1779979641428,42.87,72643.34,0.0,0.92065,5e-05,9.26086]
[1779979643459,42.87,72643.18,0.0,0.92064,5e-05,9.26153]
[1779979647475,42.87,72655.53,0.0,0.92132,5e-05,9.20303]
[1779979648482,42.87,72670.13,0.0,0.92212,5e-05,9.13435]
[1779979649487,42.87,72673.68,0.0,0.92231,5e-05,9.11783]
[1779979651508,42.87,72682.11,0.0,0.92278,5e-05,9.07522]
[1779979652508,42.87,72692.42,0.0,0.92333,5e-05,9.02725]
[1779979653515,42.87,72694.61,0.0,0.92345,5e-05,9.01699]
[1779979657548,42.88,72682.68,0.0,0.9228,5e-05,9.07336]
[1779979658551,42.88,72679.95,0.0,0.92265,5e-05,9.0864]
[1779979660565,42.88,72679.07,0.0,0.9226,5e-05,9.09098]
[1779979663585,42.88,72684.77,0.0,0.9229,5e-05,9.06501]
[1779979666619,42.88,72679.06,0.0,0.92258,5e-05,9.09253]
[1779979667624,42.88,72667.37,0.0,0.92195,5e-05,9.14764]
[1779979668638,42.88,72662.94,0.0,0.92171,5e-05,9.16876]
[1779979672667,42.88,72669.47,0.0,0.92205,5e-05,9.13863]
[1779979674677,42.88,72663.5,0.0,0.92173,5e-05,9.16687]
[1779979679728,42.89,72663.01,0.0,0.92169,5e-05,9.16997]
[1779979683761,42.89,72681.95,0.0,0.92271,5e-05,9.08152]
[1779979684767,42.89,72686.4,0.0,0.92295,5e-05,9.06096]
[1779979688796,42.89,72684.34,0.0,0.92282,5e-05,9.07177]
[1779979690813,42.89,72693.34,0.0,0.9233,5e-05,9.02999]
[1779979691819,42.89,72713.67,0.0,0.92438,5e-05,8.93597]
[1779979692827,42.89,72718.63,0.0,0.92464,5e-05,8.91344]
[1779979696854,42.9,72725.87,0.0,0.92501,5e-05,8.88103]
[1779979698869,42.9,72737.11,0.0,0.92558,5e-05,8.83023]
[1779979699895,42.9,72739.33,0.0,0.92569,5e-05,8.82063]
[1779979700885,42.9,72746.8,0.0,0.92607,5e-05,8.78688]
[1779979701890,42.9,72749.94,0.0,0.92623,5e-05,8.77279]
[1779979703904,42.9,72758.09,0.0,0.92665,5e-05,8.73581]
[1779979704916,42.91,72758.1,0.0,0.92664,5e-05,8.73625]
[1779979705920,42.91,72750.84,0.0,0.92626,5e-05,8.77007]
[1779979706926,42.91,72752.98,0.0,0.92637,5e-05,8.76066]
[1779979709947,42.91,72740.2,0.0,0.92568,5e-05,8.82143]
[1779979710954,42.91,72741.82,0.0,0.92576,5e-05,8.81432]
[1779979714984,42.92,72747.49,0.0,0.92606,5e-05,8.78693]
[1779979719013,42.92,72753.0,0.0,0.92632,5e-05,8.76419]
[1779979722033,42.93,72755.27,0.0,0.92641,5e-05,8.75574]
[1779979727068,42.93,72751.25,0.0,0.92619,5e-05,8.77532]
[1779979731102,42.94,72743.88,0.0,0.92578,5e-05,8.81228]
[1779979732107,42.94,72743.88,0.0,0.92577,5e-05,8.813]
[1779979734120,42.94,72741.94,0.0,0.92565,5e-05,8.82329]
[1779979739155,42.95,72736.12,0.0,0.92531,5e-05,8.85345]
[1779979741172,42.96,72738.1,0.0,0.9254,5e-05,8.84553]
[1779979746205,42.96,72736.44,0.0,0.92528,5e-05,8.85624]
[1779979751238,42.97,72736.39,0.0,0.92525,5e-05,8.85945]
[1779979753253,42.97,72728.9,0.0,0.92484,5e-05,8.8952]
[1779979756277,42.98,72724.54,0.0,0.92459,5e-05,8.91693]
[1779979759306,42.98,72713.36,0.0,0.92399,5e-05,8.96973]
[1779979760320,42.98,72699.63,0.0,0.92326,5e-05,9.03359]
[1779979761315,42.98,72696.09,0.0,0.92306,5e-05,9.05093]
[1779979762322,42.98,72697.3,0.0,0.92312,5e-05,9.04585]
[1779979764335,42.98,72692.19,0.0,0.92284,5e-05,9.07025]
[1779979765345,42.98,72685.03,0.0,0.92245,5e-05,9.10394]
[1779979767360,42.98,72680.76,0.0,0.92222,5e-05,9.12411]
[1779979770379,42.99,72686.76,0.0,0.92254,5e-05,9.09653]
[1779979772394,42.99,72691.21,0.0,0.9228,5e-05,9.07288]
[1779979777426,42.99,72696.43,0.0,0.92306,5e-05,9.0495]
[1779979782466,42.99,72708.25,0.0,0.92368,5e-05,8.9961]
[1779979783550,42.99,72708.54,0.0,0.92369,5e-05,8.99508]
[1779979784509,42.99,72716.13,0.0,0.92409,5e-05,8.96018]
[1779979785509,42.99,72709.94,0.0,0.92376,5e-05,8.98892]
[1779979786512,43.0,72701.38,0.0,0.9233,5e-05,9.02949]
[1779979787522,43.0,72695.66,0.0,0.92298,5e-05,9.0567]
[1779979789534,43.0,72690.46,0.0,0.9227,5e-05,9.08122]
[1779979794569,43.0,72691.99,0.0,0.92277,5e-05,9.07525]
[1779979797592,43.0,72702.25,0.0,0.92331,5e-05,9.02845]
[1779979802628,43.01,72708.77,0.0,0.92364,5e-05,8.99943]
[1779979805649,43.01,72718.44,0.0,0.92415,5e-05,8.95521]
[1779979806655,43.01,72724.99,0.0,0.92448,5e-05,8.92561]
[1779979807661,43.01,72730.01,0.0,0.92474,5e-05,8.90283]
[1779979811465,43.01,72719.16,0.0,0.92416,5e-05,8.95443]
[1779979811690,43.02,72719.16,0.0,0.92415,5e-05,8.95523]
[1779979812698,43.02,72712.35,0.0,0.92379,5e-05,8.98682]
[1779979813704,43.02,72710.46,0.0,0.92368,5e-05,8.99592]
[1779979816730,43.02,72719.27,0.0,0.92413,5e-05,8.9564]
[1779979817734,43.02,72728.2,0.0,0.92461,5e-05,8.91506]
[1779979818745,43.02,72737.52,0.0,0.92509,5e-05,8.87246]
[1779979819748,43.02,72742.96,0.0,0.92537,5e-05,8.84756]
[1779979820756,43.02,72744.58,0.0,0.92546,5e-05,8.84032]
[1779979822767,43.03,72736.06,0.0,0.925,5e-05,8.88068]
[1779979823774,43.03,72736.88,0.0,0.92504,5e-05,8.87738]
[1779979825788,43.03,72743.55,0.0,0.92538,5e-05,8.84713]
[1779979826796,43.03,72750.67,0.0,0.92574,5e-05,8.81536]
[1779979827803,43.03,72763.79,0.0,0.92642,5e-05,8.75517]
[1779979828816,43.03,72764.3,0.0,0.92645,5e-05,8.75287]
[1779979831831,43.03,72770.43,0.0,0.92679,5e-05,8.72153]
[1779979834854,43.03,72764.05,0.0,0.92646,5e-05,8.75084]
[1779979837877,43.03,72770.18,0.0,0.92677,5e-05,8.72303]
[1779979839890,43.03,72760.14,0.0,0.92625,5e-05,8.76905]
[1779979842928,43.03,72754.54,0.0,0.92596,5e-05,8.7947]
[1779979844933,43.03,72743.01,0.0,0.92536,5e-05,8.84759]
[1779979849966,43.03,72742.95,0.0,0.92535,5e-05,8.84852]
[1779979855001,43.03,72748.93,0.0,0.92567,5e-05,8.82061]
[1779979858029,43.03,72755.6,0.0,0.92601,5e-05,8.78989]
[1779979863073,43.03,72752.23,0.0,0.92584,5e-05,8.80526]
[1779979868110,43.03,72768.95,0.0,0.92671,5e-05,8.72868]
[1779979869122,43.03,72777.9,0.0,0.92716,5e-05,8.68797]
[1779979872134,43.03,72773.52,0.0,0.92693,5e-05,8.70839]
[1779979877173,43.03,72776.2,0.0,0.92706,5e-05,8.69679]
[1779979879191,43.03,72769.91,0.0,0.92674,5e-05,8.7257]
[1779979880195,43.03,72763.43,0.0,0.9264,5e-05,8.75539]
[1779979881207,43.03,72757.71,0.0,0.92611,5e-05,8.7816]
[1779979884223,43.03,72766.42,0.0,0.92656,5e-05,8.7418]
[1779979889257,43.04,72771.61,0.0,0.92682,5e-05,8.71844]
[1779979893295,43.04,72779.42,0.0,0.92724,5e-05,8.67986]
[1779979897315,43.04,72790.21,0.0,0.92779,5e-05,8.63143]
[1779979901357,43.04,72799.19,0.0,0.92823,5e-05,8.59166]
[1779979903363,43.04,72791.98,0.0,0.92786,5e-05,8.62485]
[1779979909414,43.05,72791.89,0.0,0.92784,5e-05,8.62659]
[1779979913434,43.05,72796.42,0.0,0.92806,5e-05,8.60701]
[1779979914441,43.05,72802.81,0.0,0.92838,5e-05,8.57835]
[1779979915449,43.05,72810.95,0.0,0.92879,5e-05,8.54183]
[1779979916457,43.05,72815.06,0.0,0.92899,5e-05,8.52363]
[1779979919477,43.05,72808.93,0.0,0.92867,5e-05,8.55248]
[1779979920484,43.05,72800.76,0.0,0.92825,5e-05,8.58982]
[1779979921491,43.05,72793.67,0.0,0.92789,5e-05,8.62229]
[1779979922498,43.05,72782.49,0.0,0.92732,5e-05,8.67338]
[1779979924513,43.06,72777.9,0.0,0.92708,5e-05,8.69471]
[1779979926537,43.06,72778.55,0.0,0.92711,5e-05,8.692]
[1779979928547,43.06,72785.83,0.0,0.92748,5e-05,8.65909]
[1779979929550,43.06,72789.3,0.0,0.92765,5e-05,8.64349]
[1779979931566,43.06,72797.28,0.0,0.92805,5e-05,8.60769]
[1779979935592,43.06,72803.76,0.0,0.92837,5e-05,8.57938]
[1779979936598,43.06,72804.99,0.0,0.92843,5e-05,8.57413]
[1779979939625,43.06,72808.79,0.0,0.92861,5e-05,8.55796]
[1779979940629,43.07,72821.57,0.0,0.92925,5e-05,8.50064]
[1779979941634,43.07,72838.7,0.0,0.9301,5e-05,8.42411]
[1779979942640,43.07,72838.47,0.0,0.93008,5e-05,8.42571]
[1779979947685,43.07,72834.46,0.0,0.92985,5e-05,8.44645]
[1779979948709,43.08,72824.19,0.0,0.92933,5e-05,8.49316]
[1779979949715,43.08,72816.72,0.0,0.92896,5e-05,8.52682]
[1779979950721,43.08,72809.0,0.0,0.92856,5e-05,8.56257]
[1779979952504,43.08,72803.38,0.0,0.92829,5e-05,8.58532]
[1779979954762,43.08,72802.36,0.0,0.92823,5e-05,8.59059]
[1779979959794,43.08,72801.47,0.0,0.92817,5e-05,8.5962]
[1779979963822,43.09,72806.87,0.0,0.92843,5e-05,8.57306]
[1779979966843,43.09,72814.97,0.0,0.92883,5e-05,8.53754]
[1779979967851,43.09,72820.65,0.0,0.92911,5e-05,8.51234]
[1779979968857,43.09,72822.92,0.0,0.92922,5e-05,8.50256]
[1779979972646,43.1,72835.12,0.0,0.92981,5e-05,8.44912]
[1779979972888,43.1,72835.12,0.0,0.9298,5e-05,8.44963]
[1779979973894,43.1,72841.72,0.0,0.93013,5e-05,8.42026]
[1779979974905,43.1,72840.85,0.0,0.93008,5e-05,8.42441]
[1779979979936,43.1,72846.07,0.0,0.93032,5e-05,8.40334]
[1779979984970,43.11,72844.53,0.0,0.93022,5e-05,8.41261]
[1779979990012,43.12,72845.85,0.0,0.93025,5e-05,8.40958]
[1779979992025,43.12,72851.09,0.0,0.9305,5e-05,8.38731]
[1779979995056,43.12,72839.4,0.0,0.9299,5e-05,8.44144]
[1779979996056,43.12,72835.93,0.0,0.92972,5e-05,8.45752]
[1779979999073,43.13,72828.07,0.0,0.92931,5e-05,8.49427]
[1779980000080,43.13,72826.35,0.0,0.92922,5e-05,8.50244]
[1779980005115,43.13,72829.19,0.0,0.92934,5e-05,8.49179]
[1779980006124,43.14,72835.04,0.0,0.92963,5e-05,8.46595]
[1779980007129,43.14,72835.93,0.0,0.92967,5e-05,8.46244]
[1779980008134,43.14,72827.62,0.0,0.92925,5e-05,8.50024]
[1779980009142,43.14,72825.54,0.0,0.92914,5e-05,8.51003]
[1779980015185,43.14,72825.6,0.0,0.92914,5e-05,8.50884]
[1779980018210,43.15,72834.12,0.0,0.92955,5e-05,8.47181]
[1779980019215,43.15,72836.38,0.0,0.92966,5e-05,8.46214]
[1779980022306,43.15,72862.31,0.0,0.93092,5e-05,8.34777]
[1779980024296,43.15,72893.0,0.0,0.93241,5e-05,8.21261]
[1779980025291,43.16,72899.98,0.0,0.93273,5e-05,8.18261]
[1779980026299,43.16,72888.43,0.0,0.93218,5e-05,8.23355]
[1779980027308,43.16,72886.82,0.0,0.9321,5e-05,8.2408]
[1779980029336,43.16,72894.5,0.0,0.93247,5e-05,8.20716]
[1779980034351,43.16,72894.28,0.0,0.93245,5e-05,8.20889]
[1779980036373,43.16,72886.98,0.0,0.93209,5e-05,8.24179]
[1779980039386,43.16,72878.5,0.0,0.93167,5e-05,8.28001]
[1779980040397,43.16,72871.38,0.0,0.93132,5e-05,8.31202]
[1779980041421,43.16,72870.1,0.0,0.93125,5e-05,8.31808]
[1779980045429,43.17,72867.51,0.0,0.93111,5e-05,8.33098]
[1779980050465,43.17,72868.14,0.0,0.93112,5e-05,8.32985]
[1779980055500,43.18,72866.13,0.0,0.93101,5e-05,8.34038]
[1779980060537,43.18,72873.6,0.0,0.93136,5e-05,8.30878]
[1779980064564,43.18,72868.42,0.0,0.93108,5e-05,8.33346]
[1779980069599,43.19,72866.83,0.0,0.93099,5e-05,8.34202]
[1779980074636,43.19,72869.81,0.0,0.93115,5e-05,8.32658]
[1779980079669,43.19,72867.14,0.0,0.931,5e-05,8.34024]
[1779980084703,43.2,72867.56,0.0,0.93101,5e-05,8.33973]
[1779980086719,43.2,72861.08,0.0,0.93068,5e-05,8.3691]
[1779980087726,43.2,72850.66,0.0,0.93017,5e-05,8.4158]
[1779980088737,43.2,72846.47,0.0,0.92995,5e-05,8.43501]
[1779980091758,43.2,72840.53,0.0,0.92964,5e-05,8.46295]
[1779980093770,43.21,72853.79,0.0,0.9303,5e-05,8.40416]
[1779980094778,43.21,72856.81,0.0,0.93044,5e-05,8.39087]
[1779980099812,43.21,72852.79,0.0,0.93023,5e-05,8.40973]
[1779980104844,43.21,72856.7,0.0,0.93042,5e-05,8.39324]
[1779980109882,43.21,72858.51,0.0,0.9305,5e-05,8.38613]
[1779980114917,43.22,72861.95,0.0,0.93065,5e-05,8.3719]
[1779980117935,43.22,72869.7,0.0,0.93102,5e-05,8.33817]
[1779980119951,43.22,72872.36,0.0,0.93115,5e-05,8.32693]
[1779980124984,43.22,72870.89,0.0,0.93106,5e-05,8.3349]
[1779980130026,43.23,72874.2,0.0,0.93121,5e-05,8.32175]
[1779980132038,43.23,72880.46,0.0,0.93153,5e-05,8.29129]
[1779980133815,43.23,72886.9,0.0,0.93183,5e-05,8.26353]
[1779980136066,43.23,72894.64,0.0,0.9322,5e-05,8.22977]
[1779980139090,43.23,72901.8,0.0,0.93255,5e-05,8.19833]
[1779980140096,43.23,72905.06,0.0,0.9327,5e-05,8.18416]
[1779980143888,43.23,72898.43,0.0,0.93238,5e-05,8.21386]
[1779980149159,43.24,72902.49,0.0,0.93254,5e-05,8.19904]
[1779980154195,43.24,72901.39,0.0,0.93248,5e-05,8.20498]
[1779980159229,43.24,72899.81,0.0,0.93239,5e-05,8.21262]
[1779980164266,43.25,72909.98,0.0,0.93287,5e-05,8.16869]
[1779980169300,43.25,72908.69,0.0,0.9328,5e-05,8.17527]
[1779980172322,43.25,72914.55,0.0,0.93307,5e-05,8.15018]
[1779980177355,43.25,72913.8,0.0,0.93303,5e-05,8.1546]
[1779980182391,43.25,72915.39,0.0,0.93309,5e-05,8.14877]
[1779980187426,43.26,72921.54,0.0,0.93337,5e-05,8.12306]
[1779980192463,43.26,72921.45,0.0,0.93338,5e-05,8.12148]
[1779980197497,43.26,72921.56,0.0,0.93337,5e-05,8.1224]
[1779980200552,43.27,72928.75,0.0,0.9337,5e-05,8.0919]
[1779980201533,43.27,72935.72,0.0,0.93402,5e-05,8.06189]
[1779980206566,43.27,72933.02,0.0,0.93388,5e-05,8.07542]
[1779980209590,43.27,72927.52,0.0,0.93361,5e-05,8.10044]
[1779980214625,43.28,72921.77,0.0,0.93332,5e-05,8.12698]
[1779980219659,43.28,72920.2,0.0,0.93323,5e-05,8.13501]
[1779980222688,43.28,72902.69,0.0,0.93238,5e-05,8.2128]
[1779980227722,43.29,72904.94,0.0,0.93248,5e-05,8.20437]
[1779980228730,43.29,72912.25,0.0,0.93282,5e-05,8.17246]
[1779980233765,43.29,72910.79,0.0,0.93274,5e-05,8.17983]
[1779980238798,43.29,72914.04,0.0,0.93289,5e-05,8.16654]
[1779980243836,43.29,72913.96,0.0,0.93287,5e-05,8.16783]
[1779980248870,43.3,72910.77,0.0,0.93271,5e-05,8.18273]
[1779980253904,43.3,72914.31,0.0,0.9329,5e-05,8.16474]
[1779980258939,43.3,72913.8,0.0,0.93284,5e-05,8.16979]
[1779980262029,43.31,72899.47,0.0,0.93214,5e-05,8.23443]
[1779980264023,43.31,72878.67,0.0,0.93112,5e-05,8.3273]
[1779980265037,43.31,72868.99,0.0,0.93064,5e-05,8.37056]
[1779980266038,43.31,72868.47,0.0,0.93061,5e-05,8.37312]
[1779980271073,43.32,72868.91,0.0,0.93062,5e-05,8.37244]
[1779980276110,43.32,72868.89,0.0,0.93061,5e-05,8.37383]
[1779980278123,43.32,72874.31,0.0,0.93087,5e-05,8.35033]
[1779980282152,43.32,72879.03,0.0,0.93109,5e-05,8.33027]
[1779980283160,43.32,72873.87,0.0,0.93083,5e-05,8.35311]
[1779980286184,43.32,72882.34,0.0,0.93125,5e-05,8.31541]
[1779980290209,43.32,72876.78,0.0,0.93098,5e-05,8.33993]
[1779980295273,43.32,72878.75,0.0,0.93108,5e-05,8.33106]
[1779980296267,43.32,72868.26,0.0,0.93056,5e-05,8.37758]
[1779980297270,43.32,72876.02,0.0,0.93094,5e-05,8.34343]
[1779980298277,43.32,72890.95,0.0,0.93166,5e-05,8.27772]
[1779980299294,43.32,72893.71,0.0,0.9318,5e-05,8.2656]
[1779980305051,43.32,72896.0,0.0,0.9319,5e-05,8.25583]
[1779980307350,43.32,72901.83,0.0,0.93218,5e-05,8.23032]
[1779980312388,43.33,72902.07,0.0,0.93221,5e-05,8.22655]
[1779980317425,43.33,72900.76,0.0,0.93214,5e-05,8.23291]
[1779980320441,43.33,72905.78,0.0,0.93238,5e-05,8.21106]
[1779980325480,43.33,72903.09,0.0,0.93225,5e-05,8.22355]
[1779980327491,43.33,72900.49,0.0,0.93212,5e-05,8.23518]
[1779980330517,43.33,72907.32,0.0,0.93244,5e-05,8.20553]
[1779980335559,43.33,72908.4,0.0,0.93249,5e-05,8.20151]
[1779980340588,43.33,72911.25,0.0,0.93262,5e-05,8.18975]
[1779980345629,43.34,72911.62,0.0,0.93263,5e-05,8.1889]
[1779980350664,43.34,72908.86,0.0,0.93249,5e-05,8.20172]
[1779980355700,43.34,72904.39,0.0,0.93226,5e-05,8.22197]
[1779980360734,43.34,72909.54,0.0,0.9325,5e-05,8.20003]
[1779980365770,43.34,72910.11,0.0,0.93252,5e-05,8.19823]
[1779980370805,43.34,72907.82,0.0,0.93241,5e-05,8.20897]
[1779980375849,43.35,72909.63,0.0,0.93251,5e-05,8.19838]
[1779980376849,43.35,72919.49,0.0,0.93298,5e-05,8.15538]
[1779980378865,43.35,72924.82,0.0,0.93323,5e-05,8.13258]
[1779980383896,43.35,72921.58,0.0,0.93306,5e-05,8.1479]
[1779980388933,43.35,72922.66,0.0,0.9331,5e-05,8.14433]
[1779980390947,43.35,72928.46,0.0,0.93337,5e-05,8.11951]
[1779980395986,43.36,72924.11,0.0,0.93315,5e-05,8.1398]
[1779980401035,43.36,72924.77,0.0,0.93317,5e-05,8.13787]
[1779980404044,43.36,72912.42,0.0,0.93258,5e-05,8.19268]
[1779980405049,43.36,72900.48,0.0,0.93199,5e-05,8.24621]
[1779980406061,43.36,72895.08,0.0,0.93173,5e-05,8.26999]
[1779980407068,43.37,72891.84,0.0,0.93156,5e-05,8.28514]
[1779980409082,43.37,72894.36,0.0,0.93168,5e-05,8.27475]
[1779980410089,43.37,72915.79,0.0,0.93271,5e-05,8.18056]
[1779980411096,43.37,72914.43,0.0,0.93264,5e-05,8.18693]
[1779980412109,43.37,72902.13,0.0,0.93204,5e-05,8.24129]
[1779980413113,43.37,72907.56,0.0,0.9323,5e-05,8.2175]
[1779980415138,43.37,72901.01,0.0,0.93198,5e-05,8.24729]
[1779980416136,43.37,72900.84,0.0,0.93197,5e-05,8.24811]
[1779980417141,43.37,72895.82,0.0,0.93173,5e-05,8.2703]
[1779980420162,43.37,72895.8,0.0,0.93172,5e-05,8.27051]
[1779980422177,43.37,72880.42,0.0,0.93097,5e-05,8.33886]
[1779980423184,43.37,72879.21,0.0,0.93091,5e-05,8.34453]
[1779980428220,43.38,72876.11,0.0,0.93076,5e-05,8.35861]
[1779980429230,43.38,72887.78,0.0,0.93133,5e-05,8.30688]
[1779980430263,43.38,72891.59,0.0,0.93151,5e-05,8.29006]
[1779980431248,43.38,72903.16,0.0,0.93209,5e-05,8.23576]
[1779980432252,43.38,72908.73,0.0,0.93236,5e-05,8.21138]
[1779980435283,43.38,72915.41,0.0,0.93268,5e-05,8.18252]
[1779980440314,43.38,72915.18,0.0,0.93265,5e-05,8.18443]
[1779980444346,43.38,72903.65,0.0,0.9321,5e-05,8.23565]
[1779980445352,43.38,72903.49,0.0,0.93209,5e-05,8.23644]
[1779980449377,43.38,72909.05,0.0,0.93235,5e-05,8.21242]
[1779980456130,43.38,72907.48,0.0,0.93227,5e-05,8.22012]
[1779980457434,43.38,72924.14,0.0,0.93306,5e-05,8.14725]
[1779980458441,43.38,72931.07,0.0,0.93339,5e-05,8.11721]
[1779980459448,43.39,72931.72,0.0,0.93342,5e-05,8.11464]
[1779980464486,43.39,72931.37,0.0,0.93338,5e-05,8.11778]
[1779980469521,43.39,72931.07,0.0,0.93335,5e-05,8.1204]
[1779980471535,43.39,72924.12,0.0,0.93302,5e-05,8.15099]
[1779980472543,43.39,72918.13,0.0,0.93273,5e-05,8.1774]
[1779980473550,43.39,72913.52,0.0,0.93251,5e-05,8.19792]
[1779980476273,43.39,72905.9,0.0,0.93214,5e-05,8.23159]
[1779980480601,43.4,72912.08,0.0,0.93243,5e-05,8.20501]
[1779980486344,43.4,72915.63,0.0,0.9326,5e-05,8.19005]
[1779980487651,43.4,72924.14,0.0,0.933,5e-05,8.15316]
[1779980492684,43.4,72925.98,0.0,0.9331,5e-05,8.14261]
[1779980493691,43.4,72920.5,0.0,0.93284,5e-05,8.16695]
[1779980497719,43.4,72928.31,0.0,0.9332,5e-05,8.13356]
[1779980502771,43.41,72929.05,0.0,0.93322,5e-05,8.13156]
[1779980505791,43.41,72927.2,0.0,0.93313,5e-05,8.14029]
[1779980510827,43.41,72928.01,0.0,0.93315,5e-05,8.13783]
[1779980515863,43.41,72928.97,0.0,0.93319,5e-05,8.13472]
[1779980518884,43.41,72935.06,0.0,0.93347,5e-05,8.1089]
[1779980523940,43.42,72943.12,0.0,0.93384,5e-05,8.07492]
[1779980527957,43.42,72927.32,0.0,0.93308,5e-05,8.14521]
[1779980528966,43.42,72922.5,0.0,0.93284,5e-05,8.16644]
[1779980534001,43.42,72924.45,0.0,0.93293,5e-05,8.15881]
[1779980537024,43.43,72936.24,0.0,0.93348,5e-05,8.10803]
[1779980538033,43.43,72944.19,0.0,0.93385,5e-05,8.07377]
[1779980543069,43.43,72943.3,0.0,0.93379,5e-05,8.07913]
[1779980545081,43.43,72937.38,0.0,0.93351,5e-05,8.10541]
[1779980546088,43.43,72929.97,0.0,0.93316,5e-05,8.13796]
[1779980547095,43.43,72929.9,0.0,0.93315,5e-05,8.13847]
[1779980552131,43.43,72928.71,0.0,0.93311,5e-05,8.14124]
[1779980557169,43.44,72929.93,0.0,0.93316,5e-05,8.13696]
[1779980562202,43.44,72930.04,0.0,0.93315,5e-05,8.13755]
[1779980567240,43.44,72928.24,0.0,0.93305,5e-05,8.1464]
[1779980570269,43.44,72923.02,0.0,0.9328,5e-05,8.16972]
[1779980571268,43.44,72904.68,0.0,0.93191,5e-05,8.25052]
[1779980572277,43.44,72898.04,0.0,0.93159,5e-05,8.28009]
[1779980575294,43.45,72892.65,0.0,0.93132,5e-05,8.30483]
[1779980577309,43.45,72905.67,0.0,0.93194,5e-05,8.24822]
[1779980578316,43.45,72908.82,0.0,0.93209,5e-05,8.23481]
[1779980582355,43.45,72900.09,0.0,0.93165,5e-05,8.27496]
[1779980584370,43.46,72895.59,0.0,0.93142,5e-05,8.29557]
[1779980589405,43.46,72896.27,0.0,0.93144,5e-05,8.29428]
[1779980593438,43.46,72879.51,0.0,0.93062,5e-05,8.36814]
[1779980594446,43.46,72873.91,0.0,0.93035,5e-05,8.39317]
[1779980596461,43.46,72872.34,0.0,0.93027,5e-05,8.40049]
[1779980601497,43.46,72877.01,0.0,0.93049,5e-05,8.37992]
[1779980605524,43.46,72871.86,0.0,0.93025,5e-05,8.40205]
[1779980608543,43.46,72866.58,0.0,0.92999,5e-05,8.42494]
[1779980610557,43.46,72859.29,0.0,0.92964,5e-05,8.45691]
[1779980615592,43.45,72858.57,0.0,0.92964,5e-05,8.45549]
[1779980620627,43.45,72859.21,0.0,0.92969,5e-05,8.45139]
[1779980623650,43.45,72867.02,0.0,0.93008,5e-05,8.41592]
[1779980624655,43.45,72869.36,0.0,0.9302,5e-05,8.40534]
[1779980627401,43.45,72876.53,0.0,0.93055,5e-05,8.37304]
[1779980630698,43.45,72887.18,0.0,0.93108,5e-05,8.32558]
[1779980631705,43.45,72888.08,0.0,0.93112,5e-05,8.32154]
[1779980637471,43.45,72890.61,0.0,0.93125,5e-05,8.31003]
[1779980642786,43.45,72896.92,0.0,0.93156,5e-05,8.28199]
[1779980647817,43.45,72896.4,0.0,0.93153,5e-05,8.28431]
[1779980652852,43.45,72897.26,0.0,0.93157,5e-05,8.28056]
[1779980657889,43.45,72896.04,0.0,0.93151,5e-05,8.286]
[1779980662937,43.45,72893.52,0.0,0.93139,5e-05,8.29718]
[1779980666955,43.45,72903.15,0.0,0.93185,5e-05,8.25494]
[1779980671991,43.45,72901.74,0.0,0.93181,5e-05,8.25815]
[1779980677028,43.45,72903.44,0.0,0.93189,5e-05,8.251]
[1779980682066,43.45,72902.92,0.0,0.93186,5e-05,8.25365]
[1779980688112,43.45,72902.32,0.0,0.93182,5e-05,8.2567]
[1779980693145,43.45,72905.08,0.0,0.93195,5e-05,8.24498]
[1779980698178,43.45,72902.22,0.0,0.93181,5e-05,8.25791]
[1779980702215,43.45,72915.4,0.0,0.93243,5e-05,8.20093]
[1779980704241,43.46,72919.1,0.0,0.9326,5e-05,8.18548]
[1779980707270,43.46,72924.49,0.0,0.93286,5e-05,8.16242]
[1779980709282,43.46,72945.07,0.0,0.93383,5e-05,8.07322]
[1779980710296,43.46,72964.82,0.0,0.93475,5e-05,7.98807]
[1779980711303,43.46,72990.85,0.0,0.93595,5e-05,7.87666]
[1779980713315,43.46,73000.62,0.0,0.93639,5e-05,7.83535]
[1779980714329,43.46,73003.57,0.0,0.93652,5e-05,7.82313]
[1779980715337,43.46,73008.89,0.0,0.93676,5e-05,7.80085]
[1779980716337,43.46,73011.32,0.0,0.93686,5e-05,7.79094]
[1779980718354,43.47,73021.44,0.0,0.93731,5e-05,7.74883]
[1779980719360,43.48,73028.75,0.0,0.93759,4e-05,7.72275]
[1779980720368,43.48,73021.31,0.0,0.93725,5e-05,7.75441]
[1779980721382,43.48,73016.55,0.0,0.93703,5e-05,7.77561]
[1779980722394,43.48,73025.81,0.0,0.93744,5e-05,7.73681]
[1779980723397,43.48,73042.96,0.0,0.93821,4e-05,7.6645]
[1779980724411,43.49,73054.59,0.0,0.9387,4e-05,7.618]
[1779980725409,43.5,73060.1,0.0,0.93891,4e-05,7.598]
[1779980726421,43.5,73060.51,0.0,0.9389,4e-05,7.59971]
[1779980728432,43.52,73067.79,0.0,0.93915,4e-05,7.5762]
[1779980730445,43.54,73062.17,0.0,0.93882,4e-05,7.60701]
[1779980731452,43.55,73054.36,0.0,0.93847,4e-05,7.63966]
[1779980732459,43.55,73049.63,0.0,0.93826,4e-05,7.6598]
[1779980734473,43.55,73027.4,0.0,0.93725,5e-05,7.75482]
[1779980735479,43.55,73022.3,0.0,0.93701,5e-05,7.77692]
[1779980737497,43.55,73039.03,0.0,0.93776,4e-05,7.70669]
[1779980738503,43.55,73042.65,0.0,0.93792,4e-05,7.69159]
[1779980741525,43.56,73034.73,0.0,0.93756,4e-05,7.72558]
[1779980742531,43.56,73027.21,0.0,0.93722,5e-05,7.75751]
[1779980743543,43.56,73025.63,0.0,0.93715,5e-05,7.76428]
[1779980745553,43.56,73031.76,0.0,0.93742,4e-05,7.7385]
[1779980747567,43.56,73026.53,0.0,0.93718,5e-05,7.76122]
[1779980752603,43.56,73028.01,0.0,0.93722,5e-05,7.75721]
[1779980753615,43.56,73034.92,0.0,0.93753,4e-05,7.72844]
[1779980754618,43.57,73038.56,0.0,0.93769,4e-05,7.71357]
[1779980756631,43.57,73041.7,0.0,0.93783,4e-05,7.70054]
[1779980758644,43.57,73047.91,0.0,0.9381,4e-05,7.67464]
[1779980759650,43.57,73058.07,0.0,0.93855,4e-05,7.63213]
[1779980760659,43.57,73060.4,0.0,0.93865,4e-05,7.6226]
[1779980762680,43.57,73053.87,0.0,0.93835,4e-05,7.65067]
[1779980763682,43.57,73046.56,0.0,0.93803,4e-05,7.6814]
[1779980764686,43.57,73045.32,0.0,0.93797,4e-05,7.6872]
[1779980766700,43.57,73038.19,0.0,0.93764,4e-05,7.71841]
[1779980767706,43.57,73033.25,0.0,0.93741,4e-05,7.7398]
[1779980772751,43.58,73032.19,0.0,0.93734,4e-05,7.74674]
[1779980774766,43.58,73028.56,0.0,0.93716,5e-05,7.76303]
[1779980778807,43.59,73022.44,0.0,0.93687,5e-05,7.79081]
[1779980780813,43.59,73021.13,0.0,0.9368,5e-05,7.79723]
[1779980784841,43.59,73012.65,0.0,0.9364,5e-05,7.83482]
[1779980789896,43.6,73012.52,0.0,0.93637,5e-05,7.83706]
[1779980791910,43.6,73018.4,0.0,0.93666,5e-05,7.80947]
[1779980796947,43.6,73016.74,0.0,0.93656,5e-05,7.8184]
[1779980799968,43.61,73024.91,0.0,0.93692,5e-05,7.78488]
[1779980801982,43.6,73021.45,0.0,0.93679,5e-05,7.79669]
[1779980802988,43.6,73014.54,0.0,0.93648,5e-05,7.82653]
[1779980803996,43.6,73012.82,0.0,0.9364,5e-05,7.83392]
[1779980809031,43.6,73009.4,0.0,0.93624,5e-05,7.84856]
[1779980810045,43.6,73000.97,0.0,0.93586,5e-05,7.88431]
[1779980811045,43.6,72997.67,0.0,0.93571,5e-05,7.89768]
[1779980813058,43.59,73006.1,0.0,0.93612,5e-05,7.8599]
[1779980814069,43.59,73008.62,0.0,0.93624,5e-05,7.84873]
[1779980818801,43.59,73002.64,0.0,0.93599,5e-05,7.87214]
[1779980824142,43.58,73004.82,0.0,0.93611,5e-05,7.86068]
[1779980829177,43.58,73000.98,0.0,0.93596,5e-05,7.87489]
[1779980834214,43.54,73000.79,0.0,0.93613,5e-05,7.85859]
[1779980839250,43.51,72998.69,0.0,0.93612,5e-05,7.85848]
[1779980842269,43.49,73004.49,0.0,0.93647,5e-05,7.82574]
[1779980844283,43.49,73015.01,0.0,0.93696,5e-05,7.78031]
[1779980845290,43.49,73017.0,0.0,0.93708,5e-05,7.76925]
[1779980846296,43.48,73022.61,0.0,0.93735,5e-05,7.74301]
[1779980852338,43.47,73022.29,0.0,0.93741,5e-05,7.73622]
[1779980857374,43.45,73027.97,0.0,0.93774,4e-05,7.70582]
[1779980861404,43.45,73034.56,0.0,0.93804,4e-05,7.67743]
[1779980866438,43.45,73034.62,0.0,0.93805,4e-05,7.67655]
[1779980869459,43.45,73052.15,0.0,0.93883,4e-05,7.60255]
[1779980870466,43.45,73058.54,0.0,0.93911,4e-05,7.57565]
[1779980871473,43.45,73056.49,0.0,0.93903,4e-05,7.58341]
[1779980874496,43.45,73045.79,0.0,0.93855,4e-05,7.6284]
[1779980875505,43.45,73038.35,0.0,0.93822,4e-05,7.65967]
[1779980876514,43.45,73027.57,0.0,0.93774,4e-05,7.70518]
[1779980877519,43.45,73027.99,0.0,0.93776,4e-05,7.70313]
[1779980882553,43.44,73029.48,0.0,0.93785,4e-05,7.69452]
[1779980887587,43.44,73027.3,0.0,0.93776,4e-05,7.70295]
[1779980892623,43.43,73029.3,0.0,0.93788,4e-05,7.6921]
[1779980897659,43.43,73029.45,0.0,0.93789,4e-05,7.69068]
[1779980902694,43.43,73029.52,0.0,0.9379,4e-05,7.68962]
[1779980903700,43.43,73023.89,0.0,0.93765,4e-05,7.71328]
[1779980904707,43.42,73017.74,0.0,0.9374,5e-05,7.73742]
[1779980905715,43.42,73018.06,0.0,0.93743,5e-05,7.73375]
[1779980907728,43.41,73012.98,0.0,0.93725,5e-05,7.75073]
[1779980909742,43.39,73011.88,0.0,0.93726,5e-05,7.75021]
[1779980913773,43.37,73006.43,0.0,0.93712,5e-05,7.76204]
[1779980918808,43.35,73004.55,0.0,0.93715,5e-05,7.75857]
[1779980919821,43.35,72995.16,0.0,0.93673,5e-05,7.79833]
[1779980920823,43.34,72985.65,0.0,0.93633,5e-05,7.83565]
[1779980921828,43.33,72974.91,0.0,0.93587,5e-05,7.87783]
[1779980922835,43.32,72966.65,0.0,0.93554,5e-05,7.90884]
[1779980923843,43.32,72943.86,0.0,0.93448,5e-05,8.00684]
[1779980924848,43.31,72937.51,0.0,0.93419,5e-05,8.03375]
[1779980925858,43.31,72927.94,0.0,0.93375,5e-05,8.07471]
[1779980926861,43.3,72921.3,0.0,0.93347,5e-05,8.09974]
[1779980927875,43.3,72914.86,0.0,0.93317,5e-05,8.12745]
[1779980928881,43.29,72911.75,0.0,0.93307,5e-05,8.13632]
[1779980933913,43.21,72914.16,0.0,0.93355,5e-05,8.09202]
[1779980938947,43.18,72915.35,0.0,0.93372,5e-05,8.07601]
[1779980943981,43.16,72917.64,0.0,0.93394,5e-05,8.05535]
[1779980947005,43.15,72926.18,0.0,0.93437,5e-05,8.01588]
[1779980948021,43.15,72921.53,0.0,0.93415,5e-05,8.03549]
[1779980950025,43.15,72914.6,0.0,0.93384,5e-05,8.06439]
[1779980951032,43.14,72908.99,0.0,0.93358,5e-05,8.0882]
[1779980952044,43.13,72908.94,0.0,0.93366,5e-05,8.08067]
[1779980953063,43.11,72914.23,0.0,0.93399,5e-05,8.04991]
[1779980954055,43.11,72921.02,0.0,0.93432,5e-05,8.01952]
[1779980955062,43.1,72920.78,0.0,0.93432,5e-05,8.0199]
[1779980959115,43.1,72913.11,0.0,0.93398,5e-05,8.05077]
[1779980960123,43.1,72908.78,0.0,0.93378,5e-05,8.06901]
[1779980964153,43.06,72903.29,0.0,0.93369,5e-05,8.07706]
[1779980965158,43.05,72902.08,0.0,0.93368,5e-05,8.07855]
[1779980970193,42.98,72897.51,0.0,0.93377,5e-05,8.06919]
[1779980971201,42.97,72888.9,0.0,0.93342,5e-05,8.10019]
[1779980972212,42.96,72883.76,0.0,0.93322,5e-05,8.1188]
[1779980974221,42.94,72879.6,0.0,0.93311,5e-05,8.12855]
[1779980975230,42.93,72871.33,0.0,0.93275,5e-05,8.16078]
[1779980977245,42.92,72871.73,0.0,0.93283,5e-05,8.15391]
[1779980979956,42.88,72857.5,0.0,0.93229,5e-05,8.20283]
[1779980981272,42.87,72853.51,0.0,0.93215,5e-05,8.21526]
[1779980986309,42.81,72848.97,0.0,0.93221,5e-05,8.20948]
[1779980987325,42.8,72847.68,0.0,0.93215,5e-05,8.2147]
[1779980990028,42.79,72867.43,0.0,0.93317,5e-05,8.12127]
[1779980991351,42.78,72880.19,0.0,0.93382,5e-05,8.06112]
[1779980992362,42.78,72886.13,0.0,0.93414,5e-05,8.03218]
[1779980993364,42.77,72886.31,0.0,0.93417,5e-05,8.02911]
[1779980998399,42.7,72887.94,0.0,0.93454,5e-05,7.99421]
[1779981001420,42.69,72893.31,0.0,0.93486,5e-05,7.9645]
[1779981004442,42.67,72907.86,0.0,0.93565,5e-05,7.89133]
[1779981005449,42.66,72911.39,0.0,0.93585,5e-05,7.87237]
[1779981010172,42.63,72916.16,0.0,0.93618,5e-05,7.84156]
[1779981013513,42.63,72923.07,0.0,0.93653,5e-05,7.80831]
[1779981018545,42.62,72919.27,0.0,0.93639,5e-05,7.82166]
[1779981023579,42.62,72916.21,0.0,0.93626,5e-05,7.83368]
[1779981025596,42.61,72923.01,0.0,0.93658,5e-05,7.80354]
[1779981027610,42.61,72921.9,0.0,0.93654,5e-05,7.80794]
[1779981028615,42.61,72920.18,0.0,0.93646,5e-05,7.81494]
[1779981033651,42.61,72923.51,0.0,0.93665,5e-05,7.79596]
[1779981038685,42.61,72921.01,0.0,0.93655,5e-05,7.80567]
[1779981043721,42.61,72919.41,0.0,0.93647,5e-05,7.81246]
[1779981048768,42.61,72912.92,0.0,0.93617,5e-05,7.84115]
[1779981049777,42.61,72895.31,0.0,0.93534,5e-05,7.91829]
[1779981050777,42.61,72883.33,0.0,0.93477,5e-05,7.97094]
[1779981051784,42.61,72880.18,0.0,0.93463,5e-05,7.98431]
[1779981056819,42.6,72880.06,0.0,0.93463,5e-05,7.98364]
[1779981061862,42.6,72880.74,0.0,0.93469,5e-05,7.97839]
[1779981062866,42.6,72868.81,0.0,0.93412,5e-05,8.03091]
[1779981063874,42.6,72855.91,0.0,0.9335,5e-05,8.08785]
[1779981064881,42.6,72853.36,0.0,0.93338,5e-05,8.09885]
[1779981067906,42.59,72839.32,0.0,0.93271,5e-05,8.16036]
[1779981068910,42.59,72829.27,0.0,0.93222,5e-05,8.20485]
[1779981069918,42.59,72823.4,0.0,0.93194,5e-05,8.23066]
[1779981070928,42.59,72824.87,0.0,0.93202,5e-05,8.22353]
[1779981075970,42.58,72815.09,0.0,0.93156,5e-05,8.26487]
[1779981076975,42.58,72809.63,0.0,0.9313,5e-05,8.28884]
[1779981077981,42.58,72804.57,0.0,0.93105,5e-05,8.31165]
[1779981078987,42.58,72806.46,0.0,0.93115,5e-05,8.30183]
[1779981082026,42.58,72812.44,0.0,0.93146,5e-05,8.27425]
[1779981083021,42.57,72820.6,0.0,0.93187,5e-05,8.23634]
[1779981084038,42.57,72820.95,0.0,0.9319,5e-05,8.23369]
[1779981088064,42.57,72813.63,0.0,0.93156,5e-05,8.26441]
[1779981092091,42.56,72806.59,0.0,0.93127,5e-05,8.29033]
[1779981098135,42.55,72804.56,0.0,0.9312,5e-05,8.29637]
[1779981102165,42.55,72798.05,0.0,0.93091,5e-05,8.32256]
[1779981104184,42.54,72804.38,0.0,0.93123,5e-05,8.29333]
[1779981106199,42.54,72805.17,0.0,0.93129,5e-05,8.2879]
[1779981111233,42.53,72806.16,0.0,0.93137,5e-05,8.28039]
[1779981113258,42.53,72817.57,0.0,0.93195,5e-05,8.2279]
[1779981115271,42.53,72816.14,0.0,0.93188,5e-05,8.2338]
[1779981120307,42.52,72814.39,0.0,0.93183,5e-05,8.23907]
[1779981122321,42.52,72808.31,0.0,0.93154,5e-05,8.26484]
[1779981123328,42.52,72814.4,0.0,0.93185,5e-05,8.23688]
[1779981124334,42.52,72816.99,0.0,0.93198,5e-05,8.22473]
[1779981127356,42.51,72823.52,0.0,0.93232,5e-05,8.19394]
[1779981128362,42.51,72834.93,0.0,0.93288,5e-05,8.14244]
[1779981129369,42.51,72838.99,0.0,0.93309,5e-05,8.12395]
[1779981132392,42.51,72841.72,0.0,0.93323,5e-05,8.11047]
[1779981137425,42.5,72843.09,0.0,0.93332,5e-05,8.1028]
[1779981142460,42.5,72840.35,0.0,0.9332,5e-05,8.11375]
[1779981147498,42.5,72842.24,0.0,0.93331,5e-05,8.10367]
[1779981152532,42.49,72841.98,0.0,0.93334,5e-05,8.09959]
[1779981155553,42.49,72832.87,0.0,0.9329,5e-05,8.13923]
[1779981157567,42.49,72831.86,0.0,0.93286,5e-05,8.14296]
[1779981162603,42.48,72832.26,0.0,0.9329,5e-05,8.1392]
[1779981164617,42.48,72824.64,0.0,0.93254,5e-05,8.17289]
[1779981165624,42.48,72822.52,0.0,0.93244,5e-05,8.18149]
[1779981171331,42.47,72821.9,0.0,0.93243,5e-05,8.18202]
[1779981176703,42.47,72821.85,0.0,0.93246,5e-05,8.17998]
[1779981181740,42.46,72821.11,0.0,0.93244,5e-05,8.18107]
[1779981186787,42.46,72823.57,0.0,0.93259,5e-05,8.16785]
[1779981188790,42.46,72831.66,0.0,0.933,5e-05,8.13043]
[1779981192826,42.45,72837.62,0.0,0.9333,5e-05,8.10246]
[1779981193846,42.45,72828.45,0.0,0.93286,5e-05,8.14306]
[1779981194833,42.45,72820.18,0.0,0.93246,5e-05,8.17968]
[1779981196847,42.45,72826.79,0.0,0.93279,5e-05,8.14928]
[1779981201880,42.44,72803.79,0.0,0.93168,5e-05,8.25056]
[1779981202890,42.44,72795.48,0.0,0.93127,5e-05,8.28747]
[1779981206924,42.44,72788.52,0.0,0.93095,5e-05,8.31654]
[1779981207952,42.44,72773.27,0.0,0.93019,5e-05,8.38509]
[1779981208962,42.43,72773.27,0.0,0.9302,5e-05,8.38434]
[1779981210970,42.43,72779.86,0.0,0.93055,5e-05,8.35295]
[1779981212993,42.43,72790.02,0.0,0.9311,5e-05,8.30222]
[1779981213993,42.43,72797.38,0.0,0.93147,5e-05,8.26838]
[1779981218018,42.42,72804.46,0.0,0.93184,5e-05,8.23429]
[1779981221053,42.42,72811.63,0.0,0.93221,5e-05,8.20056]
[1779981226087,42.41,72812.55,0.0,0.93228,5e-05,8.19426]
[1779981227094,42.41,72805.99,0.0,0.93196,5e-05,8.22329]
[1779981228102,42.41,72800.68,0.0,0.9317,5e-05,8.2467]
[1779981232131,42.4,72789.92,0.0,0.93119,5e-05,8.29309]
[1779981234143,42.4,72784.29,0.0,0.93093,5e-05,8.31732]
[1779981239179,42.39,72785.83,0.0,0.93104,5e-05,8.30712]
[1779981244215,42.39,72789.89,0.0,0.93127,5e-05,8.28567]
[1779981249252,42.38,72791.6,0.0,0.93139,5e-05,8.27494]
[1779981254286,42.37,72793.33,0.0,0.93151,5e-05,8.26416]
[1779981260330,42.37,72791.63,0.0,0.93146,5e-05,8.26884]
[1779981265370,42.36,72791.77,0.0,0.9315,5e-05,8.26469]
[1779981270404,42.35,72794.69,0.0,0.93168,5e-05,8.24854]
[1779981275439,42.34,72790.34,0.0,0.93152,5e-05,8.26203]
[1779981278465,42.34,72782.66,0.0,0.93115,5e-05,8.29505]
[1779981279472,42.34,72778.01,0.0,0.93093,5e-05,8.31551]
[1779981282490,42.33,72771.56,0.0,0.93062,5e-05,8.34282]
[1779981287524,42.32,72762.01,0.0,0.93018,5e-05,8.38286]
[1779981288531,42.32,72762.46,0.0,0.9302,5e-05,8.38047]
[1779981293568,42.32,72761.99,0.0,0.9302,5e-05,8.38053]
[1779981298601,42.31,72763.97,0.0,0.93035,5e-05,8.36729]
[1779981303636,42.3,72763.04,0.0,0.93034,5e-05,8.36807]
[1779981308672,42.29,72761.82,0.0,0.93032,5e-05,8.37018]
[1779981312401,42.29,72772.19,0.0,0.93085,5e-05,8.32161]
[1779981313709,42.28,72768.1,0.0,0.93067,5e-05,8.33831]
[1779981318749,42.28,72766.76,0.0,0.93063,5e-05,8.34128]
[1779981323789,42.27,72765.81,0.0,0.93062,5e-05,8.34248]
[1779981328821,42.26,72766.94,0.0,0.93071,5e-05,8.33419]
[1779981333855,42.26,72772.86,0.0,0.93106,5e-05,8.3015]
[1779981338892,42.25,72772.12,0.0,0.93106,5e-05,8.30157]
[1779981343926,42.24,72771.72,0.0,0.93106,5e-05,8.30116]
[1779981347954,42.24,72763.7,0.0,0.93068,5e-05,8.33542]
[1779981352991,42.23,72758.41,0.0,0.93045,5e-05,8.35624]
[1779981356012,42.23,72752.51,0.0,0.93016,5e-05,8.38235]
[1779981361048,42.22,72749.82,0.0,0.93004,5e-05,8.39319]
[1779981366093,42.22,72737.14,0.0,0.92941,5e-05,8.44975]
[1779981367092,42.22,72725.94,0.0,0.92884,5e-05,8.50082]
[1779981372125,42.21,72727.03,0.0,0.92892,5e-05,8.49343]
[1779981375146,42.21,72719.28,0.0,0.92854,5e-05,8.52771]
[1779981380180,42.21,72730.7,0.0,0.92915,5e-05,8.47257]
[1779981381205,42.2,72737.82,0.0,0.92952,5e-05,8.43945]
[1779981383206,42.2,72732.04,0.0,0.92924,5e-05,8.4652]
[1779981388241,42.2,72731.8,0.0,0.92925,5e-05,8.46416]
[1779981393278,42.19,72728.04,0.0,0.9291,5e-05,8.47593]
[1779981398311,42.19,72725.24,0.0,0.92898,5e-05,8.48665]
[1779981403368,42.18,72727.88,0.0,0.92914,5e-05,8.47231]
[1779981404356,42.18,72734.21,0.0,0.92947,5e-05,8.44282]
[1779981406368,42.18,72741.17,0.0,0.92983,5e-05,8.4102]
[1779981408382,42.18,72734.98,0.0,0.92952,5e-05,8.43795]
[1779981409391,42.18,72727.53,0.0,0.92915,5e-05,8.47181]
[1779981411403,42.18,72721.96,0.0,0.92886,5e-05,8.49705]
[1779981416437,42.17,72732.69,0.0,0.92944,5e-05,8.44502]
[1779981419458,42.17,72738.45,0.0,0.92975,5e-05,8.41756]
[1779981422481,42.17,72746.86,0.0,0.93019,5e-05,8.37815]
[1779981423489,42.16,72752.45,0.0,0.93047,5e-05,8.35236]
[1779981424495,42.16,72758.22,0.0,0.93076,5e-05,8.326]
[1779981425503,42.16,72761.53,0.0,0.93094,5e-05,8.31057]
[1779981430537,42.16,72762.78,0.0,0.93101,5e-05,8.30412]
[1779981435572,42.16,72761.97,0.0,0.93097,5e-05,8.30721]
[1779981440608,42.16,72767.81,0.0,0.93127,5e-05,8.27979]
[1779981441615,42.16,72777.73,0.0,0.93177,5e-05,8.23461]
[1779981442622,42.16,72781.77,0.0,0.93198,5e-05,8.21585]
[1779981447667,42.15,72785.09,0.0,0.93217,5e-05,8.19873]
[1779981450680,42.15,72768.81,0.0,0.93137,5e-05,8.27144]
[1779981451684,42.15,72760.43,0.0,0.93097,5e-05,8.30575]
[1779981452692,42.15,72760.73,0.0,0.931,5e-05,8.30384]
[1779981457728,42.14,72761.74,0.0,0.93108,5e-05,8.29644]
[1779981461769,42.14,72768.54,0.0,0.93144,5e-05,8.2633]
[1779981462776,42.13,72772.86,0.0,0.93166,5e-05,8.24315]
[1779981465804,42.13,72774.66,0.0,0.93177,5e-05,8.23357]
[1779981470837,42.13,72773.05,0.0,0.93171,5e-05,8.23858]
[1779981475870,42.12,72767.45,0.0,0.93146,5e-05,8.26176]
[1779981480911,42.11,72770.07,0.0,0.93161,5e-05,8.24738]
[1779981485943,42.11,72775.55,0.0,0.93191,5e-05,8.22022]
[1779981489971,42.1,72770.16,0.0,0.93166,5e-05,8.24293]
[1779981493751,42.1,72726.94,0.0,0.92949,5e-05,8.43941]
[1779981495026,42.1,72724.46,0.0,0.92936,5e-05,8.45044]
[1779981498037,42.1,72718.7,0.0,0.92908,5e-05,8.47575]
[1779981500057,42.1,72711.63,0.0,0.92872,5e-05,8.50752]
[1779981502065,42.09,72709.4,0.0,0.92862,5e-05,8.51685]
[1779981505088,42.09,72702.51,0.0,0.92828,5e-05,8.54722]
[1779981507101,42.09,72690.73,0.0,0.92768,5e-05,8.60082]
[1779981508116,42.09,72686.78,0.0,0.92748,5e-05,8.61858]
[1779981510134,42.08,72697.52,0.0,0.92805,5e-05,8.56734]
[1779981511130,42.08,72695.64,0.0,0.92799,5e-05,8.5721]
[1779981512137,42.08,72690.13,0.0,0.9277,5e-05,8.59713]
[1779981513145,42.08,72685.62,0.0,0.92747,5e-05,8.61752]
[1779981518182,42.07,72680.01,0.0,0.92722,5e-05,8.64043]
[1779981519190,42.07,72674.31,0.0,0.92692,5e-05,8.66638]
[1779981520197,42.07,72672.37,0.0,0.92683,5e-05,8.67472]
[1779981525237,42.06,72673.73,0.0,0.92695,5e-05,8.66403]
[1779981530272,42.05,72675.43,0.0,0.92708,5e-05,8.65258]
[1779981535310,42.04,72672.6,0.0,0.92696,5e-05,8.66235]
[1779981540345,42.03,72673.71,0.0,0.92706,5e-05,8.65369]
[1779981545380,42.02,72675.92,0.0,0.92721,5e-05,8.63998]
[1779981548403,42.02,72681.43,0.0,0.92753,5e-05,8.61236]
[1779981553438,42.01,72681.1,0.0,0.92754,5e-05,8.61084]
[1779981557479,42.01,72669.29,0.0,0.92695,5e-05,8.66353]
[1779981558477,42.01,72658.82,0.0,0.9264,5e-05,8.71185]
[1779981563511,42.0,72657.03,0.0,0.92635,5e-05,8.71638]
[1779981568556,41.99,72670.01,0.0,0.92708,5e-05,8.65171]
[1779981569557,41.99,72670.15,0.0,0.92709,5e-05,8.65039]
[1779981570566,41.98,72681.3,0.0,0.92769,5e-05,8.59771]
[1779981573592,41.98,72688.7,0.0,0.92812,5e-05,8.55817]
[1779981576639,41.98,72693.72,0.0,0.9284,5e-05,8.53336]
[1779981579641,41.97,72685.72,0.0,0.92799,5e-05,8.56907]
[1779981584675,41.97,72681.99,0.0,0.92783,5e-05,8.58368]
[1779981586695,41.96,72675.88,0.0,0.92752,5e-05,8.61103]
[1779981587697,41.96,72663.57,0.0,0.92688,5e-05,8.66795]
[1779981592731,41.95,72664.12,0.0,0.92695,5e-05,8.66187]
[1779981597769,41.95,72663.98,0.0,0.92698,5e-05,8.65912]
[1779981602804,41.94,72652.03,0.0,0.92638,5e-05,8.7118]
[1779981603816,41.94,72645.93,0.0,0.92606,5e-05,8.73976]
[1779981604817,41.94,72644.79,0.0,0.92601,5e-05,8.74468]
[1779981606832,41.93,72638.56,0.0,0.92568,5e-05,8.77315]
[1779981607841,41.93,72620.63,0.0,0.92472,5e-05,8.85752]
[1779981608846,41.93,72607.74,0.0,0.92402,5e-05,8.91817]
[1779981609858,41.93,72607.34,0.0,0.92401,5e-05,8.91935]
[1779981612878,41.92,72623.55,0.0,0.92492,5e-05,8.84025]
[1779981613885,41.92,72627.22,0.0,0.92512,5e-05,8.82227]
[1779981616907,41.92,72621.76,0.0,0.92484,5e-05,8.84649]
[1779981617918,41.92,72616.95,0.0,0.92459,5e-05,8.86872]
[1779981619932,41.91,72611.58,0.0,0.92431,5e-05,8.89297]
[1779981624962,41.91,72623.79,0.0,0.92501,5e-05,8.83172]
[1779981625969,41.91,72622.31,0.0,0.92494,5e-05,8.83817]
[1779981628990,41.9,72615.84,0.0,0.92461,5e-05,8.86715]
[1779981629998,41.9,72609.53,0.0,0.92427,5e-05,8.89653]
[1779981631010,41.9,72605.74,0.0,0.92409,5e-05,8.91046]
[1779981633021,41.9,72631.37,0.0,0.9255,5e-05,8.78746]
[1779981634775,41.89,72630.39,0.0,0.92545,5e-05,8.7916]
[1779981639072,41.89,72621.65,0.0,0.92501,5e-05,8.83054]
[1779981640078,41.89,72615.9,0.0,0.9247,5e-05,8.85728]
[1779981641090,41.89,72611.58,0.0,0.92447,5e-05,8.87721]
[1779981642091,41.88,72605.49,0.0,0.92415,5e-05,8.90557]
[1779981643103,41.88,72604.25,0.0,0.92408,5e-05,8.91118]
[1779981648136,41.88,72603.19,0.0,0.92404,5e-05,8.91473]
[1779981653169,41.88,72596.33,0.0,0.92368,5e-05,8.94598]
[1779981654920,41.87,72598.79,0.0,0.92383,5e-05,8.93353]
[1779981657199,41.87,72603.2,0.0,0.92408,5e-05,8.91187]
[1779981662246,41.87,72602.39,0.0,0.92405,5e-05,8.9143]
[1779981663254,41.87,72608.07,0.0,0.92436,5e-05,8.88695]
[1779981664996,41.87,72628.28,0.0,0.92546,5e-05,8.79076]
[1779981665290,41.87,72628.28,0.0,0.92547,5e-05,8.79019]
[1779981666268,41.87,72637.5,0.0,0.92597,5e-05,8.74613]
[1779981667275,41.87,72640.83,0.0,0.92615,5e-05,8.73001]
[1779981672316,41.86,72640.33,0.0,0.92614,5e-05,8.73051]
[1779981677346,41.86,72641.94,0.0,0.92625,5e-05,8.7211]
[1779981678353,41.86,72634.74,0.0,0.92586,5e-05,8.75512]
[1779981679366,41.86,72631.03,0.0,0.92566,5e-05,8.77263]
[1779981682385,41.86,72626.02,0.0,0.92539,5e-05,8.79685]
[1779981684394,41.86,72621.9,0.0,0.92516,5e-05,8.81684]
[1779981688422,41.86,72612.96,0.0,0.92467,5e-05,8.86009]
[1779981691444,41.86,72629.91,0.0,0.92561,5e-05,8.77653]
[1779981692451,41.86,72639.32,0.0,0.92611,5e-05,8.73245]
[1779981693462,41.86,72642.75,0.0,0.92628,5e-05,8.71694]
[1779981696505,41.87,72631.26,0.0,0.92566,5e-05,8.77184]
[1779981697486,41.87,72617.78,0.0,0.92493,5e-05,8.83596]
[1779981698495,41.87,72610.64,0.0,0.92454,5e-05,8.87004]
[1779981699501,41.87,72611.48,0.0,0.92459,5e-05,8.86614]
[1779981701519,41.87,72605.67,0.0,0.92427,5e-05,8.89397]
[1779981702526,41.87,72601.47,0.0,0.92404,5e-05,8.91403]
[1779981704537,41.87,72599.72,0.0,0.92393,5e-05,8.92311]
[1779981709576,41.87,72598.54,0.0,0.92385,5e-05,8.93053]
[1779981714610,41.88,72599.6,0.0,0.92389,5e-05,8.92683]
[1779981716628,41.88,72606.99,0.0,0.92429,5e-05,8.89164]
[1779981718647,41.88,72611.92,0.0,0.92456,5e-05,8.86833]
[1779981722674,41.88,72617.43,0.0,0.92486,5e-05,8.84257]
[1779981723680,41.88,72622.64,0.0,0.92514,5e-05,8.81796]
[1779981724688,41.88,72631.56,0.0,0.92562,5e-05,8.77587]
[1779981725694,41.88,72634.65,0.0,0.92578,5e-05,8.76147]
[1779981727708,41.88,72640.15,0.0,0.92607,5e-05,8.73597]
[1779981729722,41.88,72641.9,0.0,0.92616,5e-05,8.72826]
[1779981733752,41.88,72653.28,0.0,0.92675,5e-05,8.67581]
[1779981734761,41.89,72656.87,0.0,0.9269,5e-05,8.66252]
[1779981739794,41.9,72657.03,0.0,0.92689,5e-05,8.66368]
[1779981742824,41.9,72685.48,0.0,0.92838,5e-05,8.53186]
[1779981743824,41.9,72682.67,0.0,0.92822,5e-05,8.54555]
[1779981745840,41.9,72688.62,0.0,0.92852,5e-05,8.519]
[1779981748868,41.91,72689.71,0.0,0.92856,5e-05,8.51581]
[1779981750879,41.91,72701.98,0.0,0.92918,5e-05,8.46009]
[1779981751887,41.91,72706.78,0.0,0.92945,5e-05,8.43518]
[1779981754907,41.92,72708.2,0.0,0.9295,5e-05,8.43085]
[1779981759942,41.93,72720.08,0.0,0.93007,5e-05,8.37974]
[1779981760960,41.93,72723.78,0.0,0.93024,5e-05,8.36404]
[1779981761958,41.93,72729.8,0.0,0.93054,5e-05,8.33691]
[1779981765983,41.94,72723.53,0.0,0.9302,5e-05,8.36801]
[1779981771018,41.95,72721.61,0.0,0.93005,5e-05,8.38113]
[1779981774043,41.95,72728.18,0.0,0.93037,5e-05,8.35256]
[1779981775051,41.95,72720.77,0.0,0.92997,5e-05,8.38838]
[1779981778071,41.96,72715.71,0.0,0.92969,5e-05,8.41408]
[1779981783104,41.97,72726.95,0.0,0.93022,5e-05,8.36632]
[1779981785126,41.97,72732.37,0.0,0.93048,5e-05,8.34319]
[1779981787132,41.98,72738.66,0.0,0.93078,5e-05,8.31584]
[1779981792169,41.98,72735.33,0.0,0.93058,5e-05,8.33417]
[1779981795189,41.99,72726.5,0.0,0.9301,5e-05,8.37704]
[1779981800226,42.0,72735.28,0.0,0.93051,5e-05,8.34035]
[1779981805259,42.01,72731.33,0.0,0.93028,5e-05,8.36157]
[1779981810296,42.01,72725.67,0.0,0.92995,5e-05,8.39108]
[1779981816146,42.03,72727.9,0.0,0.93004,5e-05,8.38217]
[1779981820371,42.04,72736.09,0.0,0.93038,5e-05,8.35123]
[1779981822388,42.04,72742.91,0.0,0.93072,5e-05,8.32098]
[1779981824399,42.04,72753.26,0.0,0.93123,5e-05,8.27438]
[1779981826224,42.05,72755.18,0.0,0.93133,5e-05,8.2661]
[1779981829444,42.05,72745.42,0.0,0.93082,5e-05,8.31149]
[1779981830449,42.05,72719.52,0.0,0.9295,5e-05,8.431]
[1779981831456,42.05,72719.52,0.0,0.92949,5e-05,8.43141]
[1779981836497,42.06,72721.02,0.0,0.92954,5e-05,8.42736]
[1779981839510,42.06,72732.33,0.0,0.93009,5e-05,8.37793]
[1779981840519,42.06,72734.7,0.0,0.93021,5e-05,8.36713]
[1779981841524,42.06,72740.91,0.0,0.93052,5e-05,8.33876]
[1779981842532,42.06,72740.53,0.0,0.9305,5e-05,8.34064]
[1779981847570,42.07,72741.44,0.0,0.93054,5e-05,8.33716]
[1779981849581,42.07,72748.06,0.0,0.93087,5e-05,8.30715]
[1779981851595,42.07,72742.54,0.0,0.93058,5e-05,8.33367]
[1779981852605,42.07,72735.08,0.0,0.9302,5e-05,8.36787]
[1779981853608,42.07,72735.47,0.0,0.93022,5e-05,8.36652]
[1779981855622,42.07,72741.94,0.0,0.93053,5e-05,8.33823]
[1779981856630,42.07,72749.98,0.0,0.93094,5e-05,8.30145]
[1779981857638,42.07,72753.33,0.0,0.9311,5e-05,8.2867]
[1779981860658,42.08,72756.98,0.0,0.93127,5e-05,8.2719]
[1779981862672,42.08,72762.57,0.0,0.93154,5e-05,8.24694]
[1779981863681,42.08,72769.93,0.0,0.93191,5e-05,8.21376]
[1779981864687,42.08,72772.39,0.0,0.93203,5e-05,8.20293]
[1779981867710,42.09,72785.14,0.0,0.93262,5e-05,8.14936]
[1779981868715,42.1,72789.47,0.0,0.93278,5e-05,8.13407]
[1779981869738,42.12,72791.69,0.0,0.9328,5e-05,8.13313]
[1779981870733,42.13,72776.01,0.0,0.93198,5e-05,8.20737]
[1779981871741,42.13,72768.62,0.0,0.93164,5e-05,8.23755]
[1779981872747,42.13,72768.96,0.0,0.93165,5e-05,8.23628]
[1779981877786,42.14,72759.09,0.0,0.93113,5e-05,8.28358]
[1779981878793,42.14,72743.99,0.0,0.93037,5e-05,8.35254]
[1779981879799,42.14,72742.89,0.0,0.9303,5e-05,8.3585]
[1779981880806,42.14,72752.46,0.0,0.93079,5e-05,8.31474]
[1779981881816,42.14,72754.04,0.0,0.93086,5e-05,8.30806]
[1779981885842,42.15,72763.37,0.0,0.93131,5e-05,8.2677]
[1779981886849,42.15,72766.44,0.0,0.93146,5e-05,8.25434]
[1779981890881,42.15,72756.42,0.0,0.93092,5e-05,8.30243]
[1779981891901,42.15,72754.68,0.0,0.93083,5e-05,8.31092]
[1779981894909,42.16,72750.96,0.0,0.93063,5e-05,8.32947]
[1779981899945,42.16,72750.32,0.0,0.93057,5e-05,8.33498]
[1779981904980,42.17,72743.68,0.0,0.9302,5e-05,8.36821]
[1779981906995,42.17,72749.49,0.0,0.93048,5e-05,8.34323]
[1779981912030,42.18,72748.6,0.0,0.93039,5e-05,8.35077]
[1779981917066,42.19,72749.67,0.0,0.93041,5e-05,8.34966]
[1779981922098,42.2,72746.58,0.0,0.93022,5e-05,8.36616]
[1779981928142,42.2,72747.75,0.0,0.93025,5e-05,8.36359]
[1779981932181,42.21,72753.41,0.0,0.93054,5e-05,8.33667]
[1779981933180,42.21,72768.13,0.0,0.93128,5e-05,8.26984]
[1779981937210,42.21,72774.09,0.0,0.93157,5e-05,8.24349]
[1779981940229,42.21,72761.34,0.0,0.93092,5e-05,8.30221]
[1779981941237,42.22,72757.32,0.0,0.93071,5e-05,8.32108]
[1779981946272,42.22,72763.87,0.0,0.93101,5e-05,8.29386]
[1779981951308,42.23,72765.51,0.0,0.93107,5e-05,8.28918]
[1779981953327,42.23,72772.98,0.0,0.93143,5e-05,8.25641]
[1779981958358,42.24,72776.49,0.0,0.93157,5e-05,8.24361]
[1779981962387,42.24,72780.56,0.0,0.93175,5e-05,8.22776]
[1779981964402,42.25,72771.68,0.0,0.93129,5e-05,8.26932]
[1779981965408,42.25,72768.96,0.0,0.93115,5e-05,8.28228]
[1779981970442,42.26,72771.51,0.0,0.93124,5e-05,8.27361]
[1779981975478,42.26,72774.0,0.0,0.93134,5e-05,8.26524]
[1779981980513,42.27,72765.18,0.0,0.93086,5e-05,8.30788]
[1779981982526,42.27,72761.47,0.0,0.93067,5e-05,8.32585]
[1779981987564,42.28,72758.99,0.0,0.93051,5e-05,8.33956]
[1779981992596,42.28,72759.35,0.0,0.93053,5e-05,8.33687]
[1779981994614,42.29,72764.91,0.0,0.9308,5e-05,8.313]
[1779981995621,42.29,72767.61,0.0,0.93093,5e-05,8.30125]
[1779981997473,42.29,72761.83,0.0,0.93063,5e-05,8.32862]
[1779982000657,42.29,72756.12,0.0,0.93032,5e-05,8.35617]
[1779982005701,42.3,72758.79,0.0,0.93043,5e-05,8.3464]
[1779982010739,42.3,72758.37,0.0,0.93038,5e-05,8.35073]
[1779982014767,42.31,72766.25,0.0,0.93076,5e-05,8.31687]
[1779982018794,42.31,72771.3,0.0,0.93099,5e-05,8.29614]
[1779982020807,42.32,72766.18,0.0,0.93072,5e-05,8.32052]
[1779982025851,42.32,72776.48,0.0,0.93121,5e-05,8.2759]
[1779982026860,42.33,72782.43,0.0,0.9315,5e-05,8.25008]
[1779982027867,42.33,72785.6,0.0,0.93165,5e-05,8.23637]
[1779982029879,42.33,72788.69,0.0,0.93179,5e-05,8.22374]
[1779982032901,42.33,72804.94,0.0,0.93257,5e-05,8.15252]
[1779982033909,42.34,72809.16,0.0,0.93278,5e-05,8.13396]
[1779982038949,42.34,72803.76,0.0,0.93249,5e-05,8.16039]
[1779982039953,42.36,72794.88,0.0,0.93197,5e-05,8.20798]
[1779982040963,42.36,72795.08,0.0,0.93197,5e-05,8.20777]
[1779982043984,42.36,72807.74,0.0,0.93258,5e-05,8.15245]
[1779982044992,42.37,72814.11,0.0,0.93289,5e-05,8.12425]
[1779982045997,42.37,72814.18,0.0,0.93288,5e-05,8.12437]
[1779982049018,42.38,72820.55,0.0,0.93314,5e-05,8.1013]
[1779982054055,42.43,72820.65,0.0,0.93292,5e-05,8.1205]
[1779982058084,42.44,72816.85,0.0,0.93272,5e-05,8.13914]
[1779982061105,42.44,72810.93,0.0,0.93241,5e-05,8.16682]
[1779982066140,42.45,72813.58,0.0,0.93253,5e-05,8.15667]
[1779982071176,42.45,72808.51,0.0,0.93226,5e-05,8.18114]
[1779982076211,42.45,72813.86,0.0,0.9325,5e-05,8.15882]
[1779982081267,42.46,72818.48,0.0,0.93271,5e-05,8.13993]
[1779982084268,42.46,72810.13,0.0,0.93229,5e-05,8.17852]
[1779982089303,42.47,72803.03,0.0,0.93192,5e-05,8.21238]
[1779982090310,42.47,72796.81,0.0,0.93161,5e-05,8.24063]
[1779982095347,42.47,72799.52,0.0,0.93173,5e-05,8.22963]
[1779982100381,42.47,72801.56,0.0,0.93181,5e-05,8.2217]
[1779982103403,42.47,72795.39,0.0,0.9315,5e-05,8.25015]
[1779982108442,42.48,72798.62,0.0,0.93165,5e-05,8.23669]
[1779982113474,42.48,72801.15,0.0,0.93179,5e-05,8.22308]
[1779982118510,42.48,72803.31,0.0,0.93188,5e-05,8.21458]
[1779982123546,42.48,72805.95,0.0,0.932,5e-05,8.204]
[1779982124557,42.49,72811.87,0.0,0.93229,5e-05,8.17772]
[1779982125559,42.49,72820.19,0.0,0.93269,5e-05,8.1408]
[1779982130594,42.49,72821.78,0.0,0.93275,5e-05,8.13556]
[1779982135629,42.49,72820.19,0.0,0.93265,5e-05,8.14453]
[1779982138652,42.5,72813.94,0.0,0.93233,5e-05,8.17356]
[1779982141672,42.5,72808.87,0.0,0.93208,5e-05,8.19723]
[1779982146706,42.5,72811.06,0.0,0.93217,5e-05,8.18895]
[1779982151742,42.51,72809.85,0.0,0.93209,5e-05,8.19592]
[1779982156777,42.51,72811.87,0.0,0.93217,5e-05,8.18838]
[1779982161813,42.51,72812.92,0.0,0.93221,5e-05,8.1853]
[1779982166847,42.52,72810.54,0.0,0.93207,5e-05,8.19755]
[1779982170875,42.52,72817.7,0.0,0.93241,5e-05,8.16674]
[1779982174903,42.53,72824.26,0.0,0.93274,5e-05,8.13556]
[1779982178931,42.53,72828.67,0.0,0.93294,5e-05,8.11749]
[1779982180946,42.53,72835.03,0.0,0.93324,5e-05,8.09]
[1779982183970,42.53,72845.12,0.0,0.93372,5e-05,8.04653]
[1779982184974,42.54,72845.54,0.0,0.93373,5e-05,8.0452]
[1779982189005,42.54,72851.35,0.0,0.93399,5e-05,8.02155]
[1779982192026,42.54,72849.85,0.0,0.9339,5e-05,8.02991]
[1779982197064,42.55,72852.78,0.0,0.93401,5e-05,8.01967]
[1779982198074,42.55,72858.39,0.0,0.93428,5e-05,7.99538]
[1779982199083,42.55,72862.27,0.0,0.93446,5e-05,7.97882]
[1779982201093,42.56,72855.39,0.0,0.93411,5e-05,8.01046]
[1779982203103,42.56,72860.94,0.0,0.93437,5e-05,7.98701]
[1779982204110,42.56,72863.05,0.0,0.93446,5e-05,7.97827]
[1779982209150,42.57,72862.32,0.0,0.9344,5e-05,7.98438]
[1779982212171,42.57,72870.42,0.0,0.93477,5e-05,7.94979]
[1779982213199,42.57,72878.41,0.0,0.93515,5e-05,7.91519]
[1779982214201,42.57,72871.74,0.0,0.93483,5e-05,7.94454]
[1779982215213,42.57,72860.91,0.0,0.93431,5e-05,7.99234]
[1779982216248,42.58,72865.39,0.0,0.93451,5e-05,7.97384]
[1779982217216,42.58,72868.64,0.0,0.93466,5e-05,7.96063]
[1779982219230,42.58,72861.28,0.0,0.93429,5e-05,7.9943]
[1779982222247,42.58,72852.08,0.0,0.93383,5e-05,8.03664]
[1779982223255,42.59,72849.63,0.0,0.93371,5e-05,8.04798]
[1779982226283,42.59,72859.93,0.0,0.93419,5e-05,8.00373]
[1779982227284,42.59,72865.6,0.0,0.93446,5e-05,7.9792]
[1779982228292,42.59,72860.18,0.0,0.93419,5e-05,8.0037]
[1779982233328,42.6,72863.08,0.0,0.93433,5e-05,7.99016]
[1779982234333,42.6,72868.68,0.0,0.93459,5e-05,7.966]
[1779982235343,42.6,72870.03,0.0,0.93465,5e-05,7.96064]
[1779982240378,42.61,72873.16,0.0,0.93476,5e-05,7.94988]
[1779982245412,42.62,72866.25,0.0,0.9344,5e-05,7.98344]
[1779982248435,42.62,72859.95,0.0,0.93408,5e-05,8.013]
[1779982249444,42.62,72851.45,0.0,0.93366,5e-05,8.05117]
[1779982250456,42.62,72850.15,0.0,0.9336,5e-05,8.05741]
[1779982251473,42.62,72841.91,0.0,0.93319,5e-05,8.09446]
[1779982252464,42.62,72831.19,0.0,0.93266,5e-05,8.14262]
[1779982253472,42.62,72826.76,0.0,0.93244,5e-05,8.16272]
[1779982256493,42.63,72824.54,0.0,0.93231,5e-05,8.17466]
[1779982261531,42.64,72826.66,0.0,0.93239,5e-05,8.16772]
[1779982262536,42.64,72834.82,0.0,0.93279,5e-05,8.1316]
[1779982263544,42.64,72834.92,0.0,0.93279,5e-05,8.1315]
[1779982264548,42.64,72829.62,0.0,0.93252,5e-05,8.15549]
[1779982266563,42.64,72821.38,0.0,0.93211,5e-05,8.19293]
[1779982267571,42.64,72815.46,0.0,0.93182,5e-05,8.2197]
[1779982272604,42.64,72819.03,0.0,0.93198,5e-05,8.20483]
[1779982277647,42.65,72818.94,0.0,0.93196,5e-05,8.20661]
[1779982282674,42.65,72817.99,0.0,0.93191,5e-05,8.21195]
[1779982287710,42.65,72815.57,0.0,0.93177,5e-05,8.22381]
[1779982289724,42.65,72805.35,0.0,0.93127,5e-05,8.27]
[1779982294762,42.65,72810.92,0.0,0.93156,5e-05,8.24229]
[1779982299793,42.66,72806.12,0.0,0.93131,5e-05,8.26456]
[1779982304829,42.66,72806.3,0.0,0.93131,5e-05,8.26443]
[1779982305836,42.66,72796.25,0.0,0.93081,5e-05,8.30974]
[1779982306846,42.66,72788.19,0.0,0.93041,5e-05,8.34613]
[1779982307852,42.66,72774.12,0.0,0.9297,5e-05,8.40976]
[1779982308856,42.66,72766.56,0.0,0.92932,5e-05,8.44433]
[1779982313909,42.66,72760.76,0.0,0.92901,5e-05,8.47185]
[1779982319877,42.66,72762.46,0.0,0.92908,5e-05,8.46527]
[1779982323966,42.66,72750.54,0.0,0.92846,5e-05,8.52046]
[1779982325979,42.67,72748.21,0.0,0.92834,5e-05,8.53134]
[1779982331014,42.67,72749.67,0.0,0.92841,5e-05,8.52522]
[1779982334050,42.67,72739.7,0.0,0.9279,5e-05,8.57112]
[1779982336062,42.67,72747.51,0.0,0.9283,5e-05,8.53552]
[1779982341093,42.67,72752.73,0.0,0.92857,5e-05,8.51151]
[1779982346129,42.67,72754.02,0.0,0.92862,5e-05,8.50633]
[1779982351164,42.67,72754.81,0.0,0.92868,5e-05,8.50004]
[1779982356199,42.67,72752.22,0.0,0.92854,5e-05,8.51248]
[1779982358214,42.67,72760.33,0.0,0.92895,5e-05,8.4758]
[1779982363249,42.68,72760.67,0.0,0.92896,5e-05,8.47516]
[1779982366271,42.68,72754.15,0.0,0.92862,5e-05,8.50543]
[1779982367278,42.68,72738.74,0.0,0.92783,5e-05,8.57606]
[1779982368284,42.68,72734.1,0.0,0.92759,5e-05,8.59737]
[1779982372318,42.68,72731.37,0.0,0.92744,5e-05,8.61021]
[1779982377351,42.69,72732.5,0.0,0.92746,5e-05,8.60899]
[1779982380373,42.69,72740.31,0.0,0.92786,5e-05,8.57316]
[1779982382394,42.69,72742.01,0.0,0.92795,5e-05,8.56548]
[1779982387421,42.69,72745.26,0.0,0.92811,5e-05,8.55085]
[1779982390443,42.69,72737.29,0.0,0.9277,5e-05,8.58754]
[1779982394470,42.69,72742.49,0.0,0.92797,5e-05,8.56386]
[1779982398501,42.69,72749.71,0.0,0.92834,5e-05,8.53104]
[1779982403545,42.69,72746.27,0.0,0.92815,5e-05,8.54723]
[1779982405558,42.69,72742.08,0.0,0.92794,5e-05,8.56649]
[1779982410594,42.69,72741.57,0.0,0.92791,5e-05,8.56894]
[1779982415630,42.69,72741.68,0.0,0.92794,5e-05,8.56515]
[1779982418650,42.69,72747.77,0.0,0.92825,5e-05,8.53742]
[1779982423685,42.69,72751.54,0.0,0.92844,5e-05,8.52057]
[1779982428720,42.69,72756.14,0.0,0.92867,5e-05,8.50011]
[1779982433756,42.69,72753.97,0.0,0.92856,5e-05,8.51029]
[1779982438791,42.69,72754.34,0.0,0.92859,5e-05,8.50718]
[1779982443888,42.69,72774.95,0.0,0.92965,5e-05,8.41234]
[1779982444860,42.69,72774.95,0.0,0.92965,5e-05,8.41201]
[1779982445864,42.69,72768.27,0.0,0.92932,5e-05,8.44217]
[1779982447878,42.69,72761.22,0.0,0.92896,5e-05,8.47458]
[1779982449891,42.69,72755.47,0.0,0.92866,5e-05,8.50103]
[1779982450898,42.69,72761.19,0.0,0.92895,5e-05,8.47511]
[1779982455934,42.69,72758.84,0.0,0.92883,5e-05,8.48593]
[1779982460967,42.69,72759.86,0.0,0.92887,5e-05,8.48204]
[1779982466003,42.69,72762.45,0.0,0.929,5e-05,8.47105]
[1779982469026,42.69,72769.87,0.0,0.92937,5e-05,8.43792]
[1779982474063,42.7,72769.12,0.0,0.92934,5e-05,8.43907]
[1779982479096,42.7,72768.56,0.0,0.9293,5e-05,8.4428]
[1779982484130,42.7,72769.01,0.0,0.92931,5e-05,8.44192]
[1779982489185,42.71,72766.46,0.0,0.92917,5e-05,8.45464]
[1779982492198,42.7,72772.56,0.0,0.92948,5e-05,8.42654]
[1779982496236,42.7,72777.31,0.0,0.92973,5e-05,8.40458]
[1779982497237,42.7,72770.84,0.0,0.9294,5e-05,8.43384]
[1779982499248,42.7,72761.74,0.0,0.92894,5e-05,8.47491]
[1779982500257,42.7,72754.07,0.0,0.92855,5e-05,8.51001]
[1779982505290,42.7,72754.89,0.0,0.9286,5e-05,8.50546]
[1779982510326,42.7,72761.12,0.0,0.92893,5e-05,8.47597]
[1779982515360,42.7,72759.44,0.0,0.92885,5e-05,8.4826]
[1779982520396,42.69,72764.42,0.0,0.92912,5e-05,8.45902]
[1779982525435,42.69,72768.44,0.0,0.92933,5e-05,8.43998]
[1779982528451,42.69,72762.15,0.0,0.92902,5e-05,8.46815]
[1779982533486,42.69,72762.34,0.0,0.92906,5e-05,8.46338]
[1779982538522,42.69,72762.67,0.0,0.92908,5e-05,8.46103]
[1779982542551,42.69,72776.27,0.0,0.92978,5e-05,8.39863]
[1779982543560,42.69,72784.04,0.0,0.93017,5e-05,8.36338]
[1779982544565,42.69,72784.89,0.0,0.93021,5e-05,8.35951]
[1779982549601,42.69,72787.9,0.0,0.93037,5e-05,8.34583]
[1779982551613,42.69,72799.82,0.0,0.93096,5e-05,8.29209]
[1779982552620,42.69,72802.26,0.0,0.93108,5e-05,8.28119]
[1779982557670,42.69,72805.75,0.0,0.93125,5e-05,8.26608]
[1779982562692,42.69,72805.99,0.0,0.93125,5e-05,8.2657]
[1779982567741,42.69,72807.56,0.0,0.93133,5e-05,8.25936]
[1779982572763,42.69,72804.7,0.0,0.93118,5e-05,8.27293]
[1779982577799,42.69,72809.58,0.0,0.93141,5e-05,8.25163]
[1779982578805,42.69,72814.39,0.0,0.93165,5e-05,8.23022]
[1779982580823,42.7,72822.78,0.0,0.93206,5e-05,8.19306]
[1779982581834,42.7,72829.74,0.0,0.9324,5e-05,8.16223]
[1779982582838,42.7,72825.22,0.0,0.93217,5e-05,8.18272]
[1779982587872,42.7,72830.18,0.0,0.9324,5e-05,8.16202]
[1779982591920,42.7,72820.66,0.0,0.93195,5e-05,8.20209]
[1779982592922,42.7,72815.28,0.0,0.93168,5e-05,8.22618]
[1779982593934,42.7,72812.43,0.0,0.93153,5e-05,8.23945]
[1779982594932,42.7,72806.98,0.0,0.93126,5e-05,8.26424]
[1779982599967,42.71,72803.98,0.0,0.93109,5e-05,8.27954]
[1779982605002,42.71,72803.36,0.0,0.93105,5e-05,8.2836]
[1779982610045,42.71,72799.67,0.0,0.93086,5e-05,8.3006]
[1779982615078,42.71,72791.74,0.0,0.93046,5e-05,8.33657]
[1779982620118,42.71,72800.22,0.0,0.93088,5e-05,8.29856]
[1779982624141,42.71,72805.36,0.0,0.93113,5e-05,8.27581]
[1779982628177,42.72,72817.72,0.0,0.93174,5e-05,8.22091]
[1779982629198,42.72,72812.03,0.0,0.93146,5e-05,8.24657]
[1779982634231,42.72,72814.46,0.0,0.93157,5e-05,8.23651]
[1779982636245,42.72,72820.65,0.0,0.93187,5e-05,8.20918]
[1779982639267,42.72,72824.27,0.0,0.93204,5e-05,8.19372]
[1779982644305,42.72,72812.25,0.0,0.93143,5e-05,8.24881]
[1779982645315,42.72,72807.49,0.0,0.93119,5e-05,8.27034]
[1779982649340,42.73,72816.77,0.0,0.93165,5e-05,8.22933]
[1779982650347,42.73,72823.39,0.0,0.93197,5e-05,8.19992]
[1779982651355,42.73,72823.55,0.0,0.932,5e-05,8.1961]
[1779982656390,42.73,72819.2,0.0,0.93177,5e-05,8.21678]
[1779982658404,42.73,72813.15,0.0,0.93147,5e-05,8.2443]
[1779982660418,42.73,72806.86,0.0,0.93116,5e-05,8.27287]
[1779982665452,42.73,72808.06,0.0,0.93121,5e-05,8.26823]
[1779982670492,42.74,72801.67,0.0,0.93088,5e-05,8.29772]
[1779982671500,42.74,72798.46,0.0,0.93072,5e-05,8.31227]
[1779982676534,42.74,72798.39,0.0,0.93071,5e-05,8.31294]
[1779982681569,42.74,72799.8,0.0,0.93078,5e-05,8.307]
[1779982686606,42.74,72800.33,0.0,0.9308,5e-05,8.30501]
[1779982691642,42.74,72803.41,0.0,0.93095,5e-05,8.29168]
[1779982692649,42.74,72795.69,0.0,0.93056,5e-05,8.32654]
[1779982693656,42.74,72792.64,0.0,0.93041,5e-05,8.34034]
[1779982696678,42.74,72797.89,0.0,0.93067,5e-05,8.31679]
[1779982701713,42.74,72803.31,0.0,0.93094,5e-05,8.29277]
[1779982705741,42.74,72809.3,0.0,0.93123,5e-05,8.26631]
[1779982710778,42.74,72809.07,0.0,0.93121,5e-05,8.26807]
[1779982715813,42.75,72810.63,0.0,0.9313,5e-05,8.25841]
[1779982721853,42.75,72809.11,0.0,0.93122,5e-05,8.26608]
[1779982726892,42.75,72808.8,0.0,0.9312,5e-05,8.26817]
[1779982727896,42.75,72823.2,0.0,0.93191,5e-05,8.20382]
[1779982728902,42.75,72832.66,0.0,0.93237,5e-05,8.16184]
[1779982729910,42.75,72835.64,0.0,0.93251,5e-05,8.14919]
[1779982734948,42.76,72831.08,0.0,0.93227,5e-05,8.17108]
[1779982735955,42.76,72823.46,0.0,0.93189,5e-05,8.20533]
[1779982739981,42.76,72813.22,0.0,0.93138,5e-05,8.25196]
[1779982740989,42.76,72804.68,0.0,0.93095,5e-05,8.29039]
[1779982746024,42.76,72802.12,0.0,0.93082,5e-05,8.30232]
[1779982751059,42.76,72800.92,0.0,0.93076,5e-05,8.30812]
[1779982756094,42.76,72803.15,0.0,0.93086,5e-05,8.29844]
[1779982761130,42.76,72803.88,0.0,0.9309,5e-05,8.29556]
[1779982766163,42.76,72804.98,0.0,0.93095,5e-05,8.29106]
[1779982771201,42.76,72805.17,0.0,0.93097,5e-05,8.28728]
[1779982772207,42.76,72796.08,0.0,0.93052,5e-05,8.3282]
[1779982773221,42.76,72787.84,0.0,0.93011,5e-05,8.36534]
[1779982777254,42.76,72781.24,0.0,0.92978,5e-05,8.39498]
[1779982782277,42.76,72782.93,0.0,0.92987,5e-05,8.38696]
[1779982783288,42.76,72776.34,0.0,0.92953,5e-05,8.41666]
[1779982784293,42.76,72765.64,0.0,0.92899,5e-05,8.46502]
[1779982787317,42.76,72760.16,0.0,0.92872,5e-05,8.48926]
[1779982789330,42.76,72766.43,0.0,0.92905,5e-05,8.46034]
[1779982794365,42.76,72767.58,0.0,0.92911,5e-05,8.45425]
[1779982799400,42.76,72766.06,0.0,0.92905,5e-05,8.46027]
[1779982804445,42.75,72765.25,0.0,0.92901,5e-05,8.46308]
[1779982806474,42.75,72761.53,0.0,0.92883,5e-05,8.47959]
[1779982810503,42.75,72766.94,0.0,0.92911,5e-05,8.45421]
[1779982815536,42.75,72778.43,0.0,0.92971,5e-05,8.40128]
[1779982816544,42.75,72779.76,0.0,0.92977,5e-05,8.39516]
[1779982821580,42.75,72781.34,0.0,0.92986,5e-05,8.3877]
[1779982826613,42.75,72774.36,0.0,0.92951,5e-05,8.41906]
[1779982827620,42.75,72774.47,0.0,0.92951,5e-05,8.41848]
[1779982832658,42.75,72774.99,0.0,0.92957,5e-05,8.41221]
[1779982837689,42.74,72777.41,0.0,0.9297,5e-05,8.4007]
[1779982839706,42.74,72781.32,0.0,0.9299,5e-05,8.38285]
[1779982841722,42.74,72792.81,0.0,0.93048,5e-05,8.33084]
[1779982842727,42.74,72797.36,0.0,0.9307,5e-05,8.31037]
[1779982844740,42.74,72808.39,0.0,0.93125,5e-05,8.2609]
[1779982845746,42.74,72813.01,0.0,0.93148,5e-05,8.24031]
[1779982850780,42.75,72814.25,0.0,0.93153,5e-05,8.23555]
[1779982855817,42.75,72815.4,0.0,0.93158,5e-05,8.23122]
[1779982860852,42.75,72814.58,0.0,0.93153,5e-05,8.23572]
[1779982865887,42.75,72814.01,0.0,0.93149,5e-05,8.23909]
[1779982870933,42.75,72816.49,0.0,0.93161,5e-05,8.22878]
[1779982871942,42.75,72805.01,0.0,0.93104,5e-05,8.28044]
[1779982872955,42.75,72800.52,0.0,0.93081,5e-05,8.30071]
[1779982874979,42.75,72801.21,0.0,0.93085,5e-05,8.29772]
[1779982879998,42.76,72801.32,0.0,0.93085,5e-05,8.2976]
[1779982883024,42.76,72792.68,0.0,0.93041,5e-05,8.33668]
[1779982884039,42.76,72789.74,0.0,0.93027,5e-05,8.34994]
[1779982889064,42.76,72795.94,0.0,0.93058,5e-05,8.32198]
[1779982894100,42.76,72797.17,0.0,0.93066,5e-05,8.31319]
[1779982899137,42.76,72795.62,0.0,0.93058,5e-05,8.3203]
[1779982902155,42.76,72791.51,0.0,0.93038,5e-05,8.33878]
[1779982907190,42.76,72799.73,0.0,0.93079,5e-05,8.30166]
[1779982909204,42.76,72805.04,0.0,0.93105,5e-05,8.27786]
[1779982914239,42.76,72805.54,0.0,0.93107,5e-05,8.27588]
[1779982919274,42.76,72800.09,0.0,0.9308,5e-05,8.30059]
[1779982924313,42.76,72805.24,0.0,0.93106,5e-05,8.27755]
[1779982927335,42.76,72813.17,0.0,0.93145,5e-05,8.24203]
[1779982928342,42.76,72829.6,0.0,0.93226,5e-05,8.16868]
[1779982929347,42.76,72837.57,0.0,0.93264,5e-05,8.13365]
[1779982933374,42.76,72830.23,0.0,0.93227,5e-05,8.16727]
[1779982936402,42.76,72835.07,0.0,0.9325,5e-05,8.14643]
[1779982941430,42.77,72834.72,0.0,0.93247,5e-05,8.1493]
[1779982946467,42.77,72833.54,0.0,0.9324,5e-05,8.15583]
[1779982951501,42.77,72833.34,0.0,0.9324,5e-05,8.15467]
[1779982956537,42.78,72831.28,0.0,0.93229,5e-05,8.16511]
[1779982959558,42.78,72825.95,0.0,0.93202,5e-05,8.18961]
[1779982964594,42.78,72825.72,0.0,0.93199,5e-05,8.19178]
[1779982969628,42.78,72824.91,0.0,0.93194,5e-05,8.19656]
[1779982974633,42.79,72823.15,0.0,0.93184,5e-05,8.20555]
[1779982979709,42.79,72820.09,0.0,0.93168,5e-05,8.22035]
[1779982980709,42.79,72814.72,0.0,0.93141,5e-05,8.24459]
[1779982981716,42.79,72813.88,0.0,0.93137,5e-05,8.24852]
[1779982984739,42.79,72818.98,0.0,0.93162,5e-05,8.2262]
[1779982989774,42.79,72822.0,0.0,0.93175,5e-05,8.2137]
[1779982990780,42.79,72830.19,0.0,0.93215,5e-05,8.17736]
[1779982991788,42.79,72831.47,0.0,0.93221,5e-05,8.17193]
[1779982996823,42.8,72830.89,0.0,0.93217,5e-05,8.17592]
[1779982999844,42.8,72825.2,0.0,0.93188,5e-05,8.20206]
[1779983004878,42.8,72825.16,0.0,0.93187,5e-05,8.20332]
[1779983009913,42.8,72825.58,0.0,0.93188,5e-05,8.20251]
[1779983014949,42.81,72826.54,0.0,0.93194,5e-05,8.19599]
[1779983016962,42.81,72833.15,0.0,0.93226,5e-05,8.16703]
[1779983021998,42.81,72832.85,0.0,0.93223,5e-05,8.16972]
[1779983027036,42.82,72835.46,0.0,0.93234,5e-05,8.15946]
[1779983032079,42.82,72838.35,0.0,0.93247,5e-05,8.14795]
[1779983036102,42.82,72844.62,0.0,0.93276,5e-05,8.12122]
[1779983038113,42.82,72846.67,0.0,0.93286,5e-05,8.11276]
[1779983042144,42.83,72852.25,0.0,0.93311,5e-05,8.08942]
[1779983043151,42.83,72836.57,0.0,0.93234,5e-05,8.15938]
[1779983044158,42.83,72831.63,0.0,0.9321,5e-05,8.18164]
[1779983045164,42.83,72836.99,0.0,0.93236,5e-05,8.158]
[1779983048187,42.83,72858.86,0.0,0.93341,5e-05,8.06183]
[1779983049193,42.83,72860.91,0.0,0.93351,5e-05,8.05319]
[1779983051211,42.83,72855.22,0.0,0.93323,5e-05,8.07915]
[1779983053221,42.83,72863.55,0.0,0.93362,5e-05,8.04314]
[1779983054242,42.84,72873.1,0.0,0.93407,5e-05,8.00151]
[1779983055237,42.84,72876.83,0.0,0.93425,5e-05,7.98562]
[1779983057252,42.84,72881.9,0.0,0.93448,5e-05,7.96445]
[1779983062295,42.85,72887.46,0.0,0.93471,5e-05,7.94289]
[1779983066320,42.85,72877.61,0.0,0.93422,5e-05,7.98844]
[1779983068340,42.85,72876.47,0.0,0.93415,5e-05,7.99448]
[1779983073378,42.86,72879.84,0.0,0.93431,5e-05,7.97888]
[1779983078412,42.87,72875.95,0.0,0.9341,5e-05,7.99858]
[1779983083447,42.87,72865.88,0.0,0.93359,5e-05,8.04527]
[1779983084453,42.87,72866.21,0.0,0.9336,5e-05,8.04421]
[1779983089491,42.88,72867.79,0.0,0.93365,5e-05,8.03968]
[1779983094527,42.88,72867.57,0.0,0.93362,5e-05,8.04271]
[1779983096541,42.89,72873.57,0.0,0.9339,5e-05,8.01719]
[1779983097548,42.89,72879.16,0.0,0.93416,5e-05,7.99262]
[1779983098557,42.89,72886.1,0.0,0.93449,5e-05,7.96267]
[1779983099563,42.89,72895.25,0.0,0.93492,5e-05,7.92309]
[1779983100574,42.89,72902.36,0.0,0.93526,5e-05,7.89205]
[1779983101577,42.89,72905.91,0.0,0.93542,5e-05,7.87722]
[1779983103592,42.89,72900.52,0.0,0.93516,5e-05,7.90132]
[1779983105604,42.89,72905.62,0.0,0.93539,5e-05,7.87937]
[1779983106613,42.89,72909.29,0.0,0.93556,5e-05,7.86407]
[1779983107620,42.9,72898.84,0.0,0.93506,5e-05,7.90989]
[1779983108625,42.9,72889.19,0.0,0.9346,5e-05,7.95229]
[1779983111647,42.9,72894.87,0.0,0.93487,5e-05,7.92811]
[1779983113661,42.9,72902.27,0.0,0.93521,5e-05,7.89639]
[1779983116683,42.9,72911.39,0.0,0.93563,5e-05,7.85769]
[1779983121717,42.91,72913.12,0.0,0.93569,5e-05,7.85208]
[1779983122724,42.91,72918.44,0.0,0.93594,5e-05,7.8294]
[1779983124740,42.91,72923.31,0.0,0.93615,5e-05,7.80919]
[1779983127760,42.91,72917.09,0.0,0.93585,5e-05,7.8375]
[1779983131787,42.92,72904.84,0.0,0.93528,5e-05,7.88935]
[1779983132797,42.92,72892.43,0.0,0.93468,5e-05,7.94412]
[1779983133801,42.92,72881.72,0.0,0.93417,5e-05,7.99157]
[1779983138838,42.93,72886.66,0.0,0.93438,5e-05,7.97254]
[1779983143873,42.93,72881.94,0.0,0.93413,5e-05,7.99516]
[1779983145848,42.93,72887.05,0.0,0.93437,5e-05,7.97308]
[1779983150922,42.93,72887.05,0.0,0.93436,5e-05,7.97403]
[1779983152953,42.93,72892.86,0.0,0.93463,5e-05,7.94898]
[1779983154953,42.94,72895.34,0.0,0.93475,5e-05,7.9386]
[1779983159996,42.94,72894.61,0.0,0.9347,5e-05,7.94305]
[1779983165033,42.94,72904.31,0.0,0.93514,5e-05,7.90188]
[1779983168051,42.94,72907.95,0.0,0.93531,5e-05,7.88693]
[1779983171072,42.95,72916.99,0.0,0.93572,5e-05,7.84863]
[1779983172080,42.95,72919.68,0.0,0.93584,5e-05,7.83734]
[1779983177185,42.95,72919.64,0.0,0.93582,5e-05,7.83952]
[1779983182172,42.96,72925.59,0.0,0.93608,5e-05,7.81497]
[1779983186201,42.96,72930.38,0.0,0.93629,5e-05,7.79609]
[1779983191239,42.97,72931.99,0.0,0.93636,5e-05,7.7883]
[1779983194267,42.97,72937.13,0.0,0.93659,5e-05,7.76723]
[1779983196275,42.97,72941.28,0.0,0.93678,5e-05,7.74965]
[1779983201309,42.98,72939.46,0.0,0.93666,5e-05,7.76035]
[1779983206349,42.98,72938.94,0.0,0.93661,5e-05,7.7654]
[1779983207351,42.98,72931.78,0.0,0.93627,5e-05,7.79685]
[1779983209365,42.99,72927.07,0.0,0.93604,5e-05,7.81828]
[1779983213399,42.99,72937.51,0.0,0.93651,5e-05,7.7751]
[1779983214401,42.99,72943.15,0.0,0.93676,5e-05,7.75134]
[1779983215408,42.99,72945.09,0.0,0.93685,5e-05,7.74358]
[1779983220441,43.0,72945.66,0.0,0.93684,5e-05,7.74409]
[1779983225485,43.0,72945.64,0.0,0.93683,5e-05,7.74551]
[1779983229514,43.01,72937.38,0.0,0.93644,5e-05,7.78175]
[1779983230521,43.01,72922.08,0.0,0.93572,5e-05,7.84804]
[1779983231526,43.01,72920.54,0.0,0.93565,5e-05,7.85514]
[1779983236561,43.01,72921.76,0.0,0.93568,5e-05,7.8519]
[1779983240591,43.02,72928.17,0.0,0.93596,5e-05,7.82586]
[1779983243611,43.02,72917.85,0.0,0.93547,5e-05,7.87195]
[1779983244619,43.02,72909.7,0.0,0.93508,5e-05,7.90776]
[1779983246636,43.02,72909.75,0.0,0.93507,5e-05,7.90819]
[1779983251669,43.03,72911.44,0.0,0.93516,5e-05,7.89911]
[1779983252680,43.03,72917.23,0.0,0.93543,5e-05,7.87427]
[1779983255697,43.03,72919.36,0.0,0.93552,5e-05,7.86611]
[1779983260734,43.03,72920.64,0.0,0.93556,5e-05,7.86235]
[1779983263752,43.04,72925.69,0.0,0.93578,5e-05,7.84148]
[1779983264761,43.04,72928.34,0.0,0.9359,5e-05,7.83039]
[1779983266732,43.04,72932.05,0.0,0.93608,5e-05,7.81438]
[1779983271809,43.04,72931.42,0.0,0.93605,5e-05,7.81723]
[1779983276852,43.04,72929.49,0.0,0.93596,5e-05,7.82571]
[1779983281882,43.04,72924.14,0.0,0.93568,5e-05,7.85089]
[1779983286922,43.05,72925.6,0.0,0.93573,5e-05,7.84646]
[1779983287929,43.05,72938.34,0.0,0.93633,5e-05,7.79147]
[1779983292965,43.05,72929.97,0.0,0.93592,5e-05,7.82901]
[1779983298000,43.06,72929.38,0.0,0.93587,5e-05,7.83352]
[1779983303040,43.06,72926.54,0.0,0.93572,5e-05,7.84781]
[1779983307019,43.06,72916.83,0.0,0.93525,5e-05,7.89137]
[1779983312102,43.07,72919.63,0.0,0.93539,5e-05,7.87747]
[1779983317137,43.07,72921.06,0.0,0.93544,5e-05,7.8729]
[1779983322183,43.08,72910.84,0.0,0.93494,5e-05,7.9189]
[1779983323185,43.08,72896.51,0.0,0.93426,5e-05,7.98163]
[1779983324192,43.08,72894.82,0.0,0.93418,5e-05,7.98916]
[1779983329228,43.08,72893.47,0.0,0.9341,5e-05,7.99568]
[1779983334263,43.08,72882.17,0.0,0.93356,5e-05,8.04565]
[1779983335270,43.08,72879.05,0.0,0.93341,5e-05,8.05937]
[1779983338291,43.08,72876.43,0.0,0.93328,5e-05,8.07085]
[1779983343329,43.08,72873.75,0.0,0.93316,5e-05,8.08248]
[1779983345343,43.08,72864.65,0.0,0.93272,5e-05,8.12245]
[1779983347357,43.08,72857.52,0.0,0.93237,5e-05,8.15383]
[1779983348369,43.08,72855.37,0.0,0.93226,5e-05,8.16374]
[1779983351384,43.08,72850.32,0.0,0.93202,5e-05,8.18572]
[1779983356419,43.08,72849.64,0.0,0.932,5e-05,8.18769]
[1779983359445,43.08,72843.73,0.0,0.93172,5e-05,8.21327]
[1779983360450,43.08,72836.37,0.0,0.93135,5e-05,8.24604]
[1779983362462,43.08,72826.7,0.0,0.93088,5e-05,8.28915]
[1779983366494,43.08,72818.33,0.0,0.93046,5e-05,8.32648]
[1779983371528,43.07,72815.59,0.0,0.93035,5e-05,8.33496]
[1779983376564,43.07,72818.0,0.0,0.93048,5e-05,8.3239]
[1779983380603,43.07,72812.97,0.0,0.93023,5e-05,8.34614]
[1779983381598,43.07,72807.73,0.0,0.92997,5e-05,8.36952]
[1779983382605,43.07,72801.23,0.0,0.92964,5e-05,8.39856]
[1779983383612,43.07,72793.06,0.0,0.92924,5e-05,8.43511]
[1779983388648,43.07,72788.77,0.0,0.92903,5e-05,8.45326]
[1779983393683,43.07,72782.9,0.0,0.92875,5e-05,8.47847]
[1779983399725,43.06,72786.23,0.0,0.92894,5e-05,8.46176]
[1779983400732,43.06,72797.31,0.0,0.9295,5e-05,8.41182]
[1779983401738,43.06,72806.52,0.0,0.92997,5e-05,8.36943]
[1779983402746,43.06,72812.76,0.0,0.93028,5e-05,8.34102]
[1779983407786,43.05,72812.0,0.0,0.93027,5e-05,8.34231]
[1779983412822,43.05,72812.36,0.0,0.93031,5e-05,8.33866]
[1779983417858,43.05,72812.99,0.0,0.93034,5e-05,8.33557]
[1779983422899,43.05,72819.42,0.0,0.93067,5e-05,8.30655]
[1779983423905,43.05,72823.47,0.0,0.93087,5e-05,8.2881]
[1779983425921,43.04,72825.2,0.0,0.93096,5e-05,8.27975]
[1779983430957,43.04,72822.45,0.0,0.93084,5e-05,8.29047]
[1779983435987,43.04,72823.62,0.0,0.93094,5e-05,8.28033]
[1779983440029,43.03,72817.48,0.0,0.93065,5e-05,8.30654]
[1779983441025,43.03,72803.3,0.0,0.92995,5e-05,8.37001]
[1779983446067,43.03,72792.77,0.0,0.92942,5e-05,8.41679]
[1779983447070,43.03,72784.75,0.0,0.92902,5e-05,8.45274]
[1779983449084,43.03,72793.65,0.0,0.92947,5e-05,8.41224]
[1779983450098,43.03,72811.14,0.0,0.93035,5e-05,8.33364]
[1779983451103,43.03,72817.15,0.0,0.93065,5e-05,8.30675]
[1779983456132,43.03,72814.88,0.0,0.93054,5e-05,8.31662]
[1779983457139,43.03,72820.44,0.0,0.93082,5e-05,8.29146]
[1779983462177,43.03,72824.56,0.0,0.93104,5e-05,8.27178]
[1779983467214,43.02,72824.58,0.0,0.93105,5e-05,8.27045]
[1779983471239,43.02,72829.95,0.0,0.93132,5e-05,8.24622]
[1779983473255,43.02,72828.64,0.0,0.93126,5e-05,8.25165]
[1779983474260,43.02,72834.85,0.0,0.93157,5e-05,8.22378]
[1779983475267,43.02,72840.52,0.0,0.93185,5e-05,8.1984]
[1779983478235,43.02,72841.09,0.0,0.93188,5e-05,8.19548]
[1779983483324,43.02,72843.62,0.0,0.93201,5e-05,8.18364]
[1779983488359,43.02,72848.43,0.0,0.93225,5e-05,8.16182]
[1779983490373,43.02,72854.62,0.0,0.93256,5e-05,8.13428]
[1779983495409,43.02,72852.16,0.0,0.93246,5e-05,8.1416]
[1779983500446,43.02,72853.42,0.0,0.93253,5e-05,8.13578]
[1779983505480,43.02,72854.19,0.0,0.93257,5e-05,8.13213]
[1779983510514,43.01,72855.1,0.0,0.93261,5e-05,8.12787]
[1779983515550,43.01,72859.48,0.0,0.93283,5e-05,8.10833]
[1779983519575,43.01,72866.69,0.0,0.93318,5e-05,8.07647]
[1779983522601,43.01,72851.35,0.0,0.93243,5e-05,8.14429]
[1779983523605,43.01,72843.47,0.0,0.93205,5e-05,8.17914]
[1779983524613,43.01,72843.38,0.0,0.93205,5e-05,8.1794]
[1779983526625,43.01,72836.66,0.0,0.93171,5e-05,8.20966]
[1779983528643,43.02,72832.32,0.0,0.9315,5e-05,8.22927]
[1779983531660,43.02,72827.15,0.0,0.93124,5e-05,8.25264]
[1779983535729,43.02,72833.31,0.0,0.93154,5e-05,8.22521]
[1779983540764,43.01,72836.23,0.0,0.9317,5e-05,8.21113]
[1779983546815,43.01,72833.38,0.0,0.93157,5e-05,8.22241]
[1779983551857,43.01,72835.17,0.0,0.9317,5e-05,8.20987]
[1779983556889,43.0,72827.67,0.0,0.93134,5e-05,8.24211]
[1779983557896,43.0,72823.58,0.0,0.93114,5e-05,8.26041]
[1779983563939,43.01,72821.19,0.0,0.93102,5e-05,8.27133]
[1779983571995,43.01,72817.83,0.0,0.93085,5e-05,8.28667]
[1779983575020,43.01,72812.33,0.0,0.93057,5e-05,8.31141]
[1779983580048,43.01,72807.23,0.0,0.93031,5e-05,8.33439]
[1779983583079,43.01,72800.54,0.0,0.92998,5e-05,8.36441]
[1779983584085,43.01,72807.27,0.0,0.93032,5e-05,8.33415]
[1779983585093,43.01,72808.13,0.0,0.93036,5e-05,8.3303]
[1779983588113,43.01,72800.8,0.0,0.92999,5e-05,8.3632]
[1779983593148,43.01,72805.58,0.0,0.93024,5e-05,8.34151]
[1779983597176,43.01,72810.45,0.0,0.93048,5e-05,8.31965]
[1779983603218,43.01,72812.94,0.0,0.9306,5e-05,8.30866]
[1779983607246,43.01,72802.67,0.0,0.93009,5e-05,8.35482]
[1779983608254,43.01,72797.26,0.0,0.92982,5e-05,8.37909]
[1779983613289,43.01,72798.03,0.0,0.92988,5e-05,8.37185]
[1779983615302,43.01,72792.84,0.0,0.92962,5e-05,8.39505]
[1779983617316,43.0,72791.04,0.0,0.92954,5e-05,8.40293]
[1779983622351,43.0,72795.42,0.0,0.92977,5e-05,8.38245]
[1779983627388,43.0,72796.11,0.0,0.9298,5e-05,8.3789]
[1779983632436,43.0,72798.61,0.0,0.92994,5e-05,8.36691]
[1779983637458,43.0,72795.7,0.0,0.9298,5e-05,8.37949]
[1779983642496,43.0,72797.39,0.0,0.92989,5e-05,8.37121]
[1779983647528,43.0,72796.12,0.0,0.92983,5e-05,8.37625]
[1779983652565,42.99,72799.51,0.0,0.93001,5e-05,8.36031]
[1779983657600,42.99,72801.27,0.0,0.93011,5e-05,8.3518]
[1779983662635,42.99,72800.35,0.0,0.93007,5e-05,8.35536]
[1779983667673,42.99,72800.37,0.0,0.93007,5e-05,8.35467]
[1779983672704,42.99,72800.67,0.0,0.93012,5e-05,8.34934]
[1779983677741,42.99,72801.91,0.0,0.93019,5e-05,8.34326]
[1779983683782,42.99,72803.59,0.0,0.93028,5e-05,8.33515]
[1779983688821,42.98,72803.2,0.0,0.93026,5e-05,8.33643]
[1779983693851,42.98,72804.11,0.0,0.93031,5e-05,8.33189]
[1779983696874,42.98,72796.78,0.0,0.92995,5e-05,8.36451]
[1779983700912,42.98,72803.27,0.0,0.93028,5e-05,8.33479]
[1779983702925,42.98,72796.02,0.0,0.92992,5e-05,8.36713]
[1779983704930,42.98,72787.97,0.0,0.92952,5e-05,8.40307]
[1779983705938,42.98,72786.66,0.0,0.92946,5e-05,8.40878]
[1779983710972,42.98,72799.21,0.0,0.9301,5e-05,8.35128]
[1779983712986,42.98,72801.04,0.0,0.93019,5e-05,8.3428]
[1779983718021,42.97,72799.21,0.0,0.93011,5e-05,8.35047]
[1779983723068,42.97,72798.96,0.0,0.9301,5e-05,8.35102]
[1779983728099,42.97,72793.97,0.0,0.92986,5e-05,8.37284]
[1779983729109,42.97,72788.02,0.0,0.92956,5e-05,8.39948]
[1779983730113,42.97,72786.38,0.0,0.92948,5e-05,8.40668]
[1779983736156,42.97,72789.42,0.0,0.92967,5e-05,8.38841]
[1779983741192,42.97,72787.17,0.0,0.92957,5e-05,8.39768]
[1779983746225,42.96,72786.94,0.0,0.92956,5e-05,8.39778]
[1779983751260,42.96,72786.42,0.0,0.92955,5e-05,8.39922]
[1779983756296,42.96,72784.0,0.0,0.92944,5e-05,8.40915]
[1779983762338,42.96,72786.56,0.0,0.92958,5e-05,8.39652]
[1779983767372,42.95,72785.97,0.0,0.92956,5e-05,8.39835]
[1779983772406,42.95,72795.14,0.0,0.93004,5e-05,8.35525]
[1779983773415,42.95,72802.7,0.0,0.93042,5e-05,8.32084]
[1779983774421,42.95,72802.67,0.0,0.93042,5e-05,8.32059]
[1779983777442,42.95,72811.92,0.0,0.9309,5e-05,8.27799]
[1779983778453,42.94,72815.16,0.0,0.93106,5e-05,8.2632]
[1779983782479,42.94,72820.25,0.0,0.93132,5e-05,8.23941]
[1779983783486,42.94,72825.42,0.0,0.93158,5e-05,8.21611]
[1779983785502,42.94,72825.66,0.0,0.9316,5e-05,8.21467]
[1779983788522,42.94,72831.37,0.0,0.93189,5e-05,8.18873]
[1779983791544,42.94,72838.72,0.0,0.93227,5e-05,8.15232]
[1779983793558,42.94,72842.36,0.0,0.93245,5e-05,8.13602]
[1779983797588,42.94,72848.23,0.0,0.93274,5e-05,8.1098]
[1779983798591,42.94,72844.6,0.0,0.93257,5e-05,8.12583]
[1779983803637,42.94,72845.52,0.0,0.93261,5e-05,8.12162]
[1779983808672,42.94,72846.13,0.0,0.93264,5e-05,8.11881]
[1779983813707,42.94,72847.33,0.0,0.9327,5e-05,8.11374]
[1779983816746,42.94,72841.46,0.0,0.9324,5e-05,8.14074]
[1779983818752,42.94,72841.4,0.0,0.93239,5e-05,8.14159]
[1779983820658,42.94,72833.93,0.0,0.93202,5e-05,8.1753]
[1779983823785,42.94,72834.59,0.0,0.93205,5e-05,8.17302]
[1779983826806,42.95,72840.48,0.0,0.93233,5e-05,8.14756]
[1779983832851,42.94,72841.56,0.0,0.93239,5e-05,8.14222]
[1779983835869,42.94,72846.89,0.0,0.93265,5e-05,8.11833]
[1779983837883,42.94,72847.93,0.0,0.9327,5e-05,8.11362]
[1779983842920,42.94,72843.1,0.0,0.93247,5e-05,8.13484]
[1779983844933,42.94,72837.41,0.0,0.93219,5e-05,8.15992]
[1779983849968,42.94,72839.06,0.0,0.93228,5e-05,8.15204]
[1779983855006,42.94,72837.44,0.0,0.93223,5e-05,8.15536]
[1779983860048,42.94,72827.77,0.0,0.93176,5e-05,8.19781]
[1779983861046,42.94,72820.51,0.0,0.9314,5e-05,8.23035]
[1779983862054,42.94,72820.14,0.0,0.93138,5e-05,8.23213]
[1779983867089,42.94,72817.5,0.0,0.93124,5e-05,8.24455]
[1779983872125,42.94,72816.16,0.0,0.93118,5e-05,8.25049]
[1779983877176,42.94,72812.4,0.0,0.931,5e-05,8.26619]
[1779983882195,42.94,72810.58,0.0,0.93092,5e-05,8.27322]
[1779983888239,42.93,72811.3,0.0,0.93097,5e-05,8.26905]
[1779983893271,42.93,72808.39,0.0,0.93083,5e-05,8.28135]
[1779983894280,42.93,72795.65,0.0,0.9302,5e-05,8.33862]
[1779983895286,42.93,72792.43,0.0,0.93003,5e-05,8.35312]
[1779983900321,42.93,72797.74,0.0,0.9303,5e-05,8.32927]
[1779983906363,42.93,72796.74,0.0,0.93025,5e-05,8.33402]
[1779983911399,42.93,72794.36,0.0,0.93015,5e-05,8.34154]
[1779983915450,42.93,72787.7,0.0,0.92981,5e-05,8.37163]
[1779983916453,42.93,72776.8,0.0,0.92926,5e-05,8.42084]
[1779983917460,42.93,72774.84,0.0,0.92916,5e-05,8.42962]
[1779983922495,42.93,72776.88,0.0,0.92927,5e-05,8.41992]
[1779983928539,42.93,72777.81,0.0,0.92933,5e-05,8.41443]
[1779983931561,42.93,72783.11,0.0,0.92962,5e-05,8.38917]
[1779983936598,42.92,72779.07,0.0,0.92944,5e-05,8.40529]
[1779983941631,42.92,72784.47,0.0,0.92973,5e-05,8.37877]
[1779983946668,42.91,72791.95,0.0,0.93013,5e-05,8.3427]
[1779983951704,42.91,72799.09,0.0,0.93051,5e-05,8.3089]
[1779983956739,42.91,72799.3,0.0,0.93052,5e-05,8.30777]
[1779983961772,42.91,72799.92,0.0,0.93055,5e-05,8.30522]
[1779983966808,42.91,72798.86,0.0,0.9305,5e-05,8.31022]
[1779983971843,42.91,72799.41,0.0,0.93055,5e-05,8.30424]
[1779983976876,42.9,72801.31,0.0,0.93066,5e-05,8.29434]
[1779983982919,42.9,72802.01,0.0,0.93071,5e-05,8.28962]
[1779983987954,42.9,72804.76,0.0,0.93086,5e-05,8.27608]
[1779983992989,42.89,72816.65,0.0,0.93146,5e-05,8.22184]
[1779983993997,42.89,72825.93,0.0,0.93192,5e-05,8.18038]
[1779983998053,42.89,72821.02,0.0,0.93168,5e-05,8.2019]
[1779984001417,42.89,72812.32,0.0,0.93126,5e-05,8.24031]
[1779984003121,42.89,72803.26,0.0,0.93081,5e-05,8.28045]
[1779984004132,42.89,72797.65,0.0,0.93054,5e-05,8.30535]
[1779984008158,42.89,72784.49,0.0,0.92987,5e-05,8.36477]
[1779984009165,42.89,72778.54,0.0,0.92957,5e-05,8.39154]
[1779984011180,42.89,72784.77,0.0,0.92989,5e-05,8.36333]
[1779984016216,42.89,72789.59,0.0,0.93013,5e-05,8.34155]
[1779984021253,42.89,72787.74,0.0,0.93005,5e-05,8.34919]
[1779984026286,42.88,72791.52,0.0,0.93026,5e-05,8.3304]
[1779984028301,42.88,72797.47,0.0,0.93056,5e-05,8.30296]
[1779984029307,42.88,72802.76,0.0,0.93083,5e-05,8.27892]
[1779984031321,42.88,72802.84,0.0,0.93086,5e-05,8.27466]
[1779984036359,42.88,72802.12,0.0,0.93084,5e-05,8.27661]
[1779984040409,42.88,72788.24,0.0,0.93015,5e-05,8.33834]
[1779984041394,42.88,72784.99,0.0,0.92999,5e-05,8.353]
[1779984045418,42.87,72790.55,0.0,0.93028,5e-05,8.32721]
[1779984050457,42.87,72787.96,0.0,0.93017,5e-05,8.3371]
[1779984054485,42.87,72779.83,0.0,0.92977,5e-05,8.37298]
[1779984056501,42.87,72777.68,0.0,0.92966,5e-05,8.38254]
[1779984061537,42.87,72777.05,0.0,0.92963,5e-05,8.38497]
[1779984066568,42.87,72774.41,0.0,0.9295,5e-05,8.39647]
[1779984071609,42.86,72775.56,0.0,0.92957,5e-05,8.39081]
[1779984076638,42.86,72777.63,0.0,0.92968,5e-05,8.38072]
[1779984081675,42.86,72776.12,0.0,0.92962,5e-05,8.38552]
[1779984086713,42.85,72766.69,0.0,0.92917,5e-05,8.4262]
[1779984087719,42.85,72763.48,0.0,0.92901,5e-05,8.44063]
[1779984090740,42.85,72753.3,0.0,0.92849,5e-05,8.48643]
[1779984091755,42.85,72750.34,0.0,0.92837,5e-05,8.49626]
[1779984095775,42.85,72743.23,0.0,0.92801,5e-05,8.52766]
[1779984100812,42.85,72745.65,0.0,0.92815,5e-05,8.5153]
[1779984105846,42.84,72742.46,0.0,0.928,5e-05,8.52846]
[1779984110880,42.84,72742.92,0.0,0.92804,5e-05,8.52483]
[1779984113902,42.84,72736.23,0.0,0.92771,5e-05,8.55444]
[1779984118937,42.83,72738.78,0.0,0.92786,5e-05,8.54109]
[1779984123980,42.83,72728.85,0.0,0.92736,5e-05,8.58485]
[1779984125987,42.83,72725.28,0.0,0.92719,5e-05,8.60046]
[1779984128000,42.82,72719.93,0.0,0.92692,5e-05,8.62367]
[1779984133039,42.82,72728.64,0.0,0.92739,5e-05,8.58196]
[1779984134918,42.82,72740.81,0.0,0.92803,5e-05,8.52562]
[1779984138072,42.81,72745.98,0.0,0.92831,5e-05,8.50089]
[1779984140088,42.81,72752.95,0.0,0.92868,5e-05,8.46832]
[1779984141094,42.81,72758.2,0.0,0.92895,5e-05,8.44392]
[1779984146131,42.81,72761.86,0.0,0.92915,5e-05,8.42575]
[1779984149152,42.81,72767.1,0.0,0.92943,5e-05,8.4016]
[1779984151168,42.81,72773.42,0.0,0.92977,5e-05,8.36944]
[1779984156215,42.8,72771.94,0.0,0.9297,5e-05,8.37582]
[1779984158230,42.8,72766.86,0.0,0.92945,5e-05,8.39864]
[1779984159236,42.8,72759.08,0.0,0.92905,5e-05,8.43376]
[1779984164271,42.8,72755.89,0.0,0.9289,5e-05,8.44738]
[1779984169306,42.8,72755.48,0.0,0.92889,5e-05,8.44842]
[1779984174341,42.8,72755.09,0.0,0.92888,5e-05,8.44935]
[1779984179376,42.8,72758.24,0.0,0.92905,5e-05,8.43423]
[1779984184411,42.79,72756.59,0.0,0.92897,5e-05,8.44093]
[1779984189447,42.79,72757.0,0.0,0.929,5e-05,8.43829]
[1779984194486,42.79,72758.07,0.0,0.92906,5e-05,8.43269]
[1779984198523,42.79,72745.6,0.0,0.92843,5e-05,8.48881]
[1779984199526,42.79,72731.82,0.0,0.92772,5e-05,8.55149]
[1779984200537,42.79,72728.48,0.0,0.92755,5e-05,8.56644]
[1779984201538,42.79,72722.59,0.0,0.92725,5e-05,8.59307]
[1779984202544,42.79,72722.37,0.0,0.92724,5e-05,8.59368]
[1779984207579,42.78,72730.3,0.0,0.92768,5e-05,8.55533]
[1779984209591,42.78,72736.95,0.0,0.92803,5e-05,8.52424]
[1779984213622,42.78,72726.77,0.0,0.92754,5e-05,8.56611]
[1779984214628,42.78,72724.23,0.0,0.92741,5e-05,8.57737]
[1779984216642,42.77,72736.05,0.0,0.92804,5e-05,8.52247]
[1779984217651,42.77,72742.58,0.0,0.92838,5e-05,8.49234]
[1779984218657,42.77,72743.6,0.0,0.92843,5e-05,8.48742]
[1779984220676,42.77,72755.28,0.0,0.92904,5e-05,8.43372]
[1779984221678,42.77,72754.17,0.0,0.92898,5e-05,8.43858]
[1779984226712,42.77,72754.27,0.0,0.929,5e-05,8.43721]
[1779984231752,42.77,72748.64,0.0,0.92872,5e-05,8.46188]
[1779984232757,42.76,72743.42,0.0,0.92845,5e-05,8.48544]
[1779984237790,42.76,72747.78,0.0,0.92869,5e-05,8.46439]
[1779984242826,42.76,72749.28,0.0,0.92878,5e-05,8.45654]
[1779984244839,42.76,72741.53,0.0,0.92838,5e-05,8.49144]
[1779984245869,42.76,72731.09,0.0,0.92785,5e-05,8.53888]
[1779984246857,42.76,72728.81,0.0,0.92773,5e-05,8.54899]
[1779984250886,42.75,72720.53,0.0,0.92732,5e-05,8.58557]
[1779984252901,42.75,72708.18,0.0,0.92668,5e-05,8.64151]
[1779984253909,42.75,72700.54,0.0,0.92629,5e-05,8.67625]
[1779984254913,42.75,72699.09,0.0,0.92621,5e-05,8.68279]
[1779984259951,42.75,72702.33,0.0,0.92641,5e-05,8.66589]
[1779984261966,42.74,72708.06,0.0,0.92672,5e-05,8.63849]
[1779984263983,42.74,72715.79,0.0,0.92713,5e-05,8.60201]
[1779984265999,42.74,72719.27,0.0,0.92732,5e-05,8.58522]
[1779984269017,42.74,72725.38,0.0,0.92765,5e-05,8.55608]
[1779984274051,42.73,72726.42,0.0,0.92775,5e-05,8.54621]
[1779984279087,42.73,72727.15,0.0,0.92781,5e-05,8.5412]
[1779984283122,42.73,72719.0,0.0,0.9274,5e-05,8.57718]
[1779984284125,42.72,72712.4,0.0,0.92706,5e-05,8.6071]
[1779984285131,42.72,72712.38,0.0,0.92706,5e-05,8.60675]
[1779984288182,42.72,72702.45,0.0,0.92655,5e-05,8.65159]
[1779984289169,42.72,72693.64,0.0,0.92609,5e-05,8.69183]
[1779984290169,42.72,72693.01,0.0,0.92607,5e-05,8.69404]
[1779984294197,42.71,72698.06,0.0,0.92636,5e-05,8.66849]
[1779984299232,42.71,72681.44,0.0,0.92551,5e-05,8.74275]
[1779984301252,42.71,72678.11,0.0,0.92534,5e-05,8.75761]
[1779984306140,42.7,72686.04,0.0,0.92578,5e-05,8.71927]
[1779984306295,42.7,72697.26,0.0,0.92637,5e-05,8.66738]
[1779984307294,42.7,72697.55,0.0,0.92639,5e-05,8.66542]
[1779984308311,42.7,72700.27,0.0,0.92654,5e-05,8.65233]
[1779984312331,42.69,72705.02,0.0,0.92681,5e-05,8.62842]
[1779984314344,42.69,72697.64,0.0,0.92644,5e-05,8.6615]
[1779984316214,42.69,72694.67,0.0,0.92628,5e-05,8.67492]
[1779984321392,42.68,72698.76,0.0,0.92653,5e-05,8.65332]
[1779984323405,42.68,72700.55,0.0,0.92663,5e-05,8.64408]
[1779984328440,42.68,72703.95,0.0,0.92684,5e-05,8.62605]
[1779984333475,42.67,72703.5,0.0,0.92686,5e-05,8.62245]
[1779984338512,42.67,72703.38,0.0,0.92688,5e-05,8.62079]
[1779984343549,42.66,72707.01,0.0,0.9271,5e-05,8.60187]
[1779984345567,42.66,72713.22,0.0,0.92743,5e-05,8.57245]
[1779984346572,42.66,72718.66,0.0,0.92772,5e-05,8.54709]
[1779984347579,42.66,72722.23,0.0,0.92791,5e-05,8.53038]
[1779984352613,42.65,72728.64,0.0,0.92825,5e-05,8.49948]
[1779984354630,42.65,72734.08,0.0,0.92854,5e-05,8.47413]
[1779984359675,42.65,72731.09,0.0,0.9284,5e-05,8.48674]
[1779984362710,42.65,72717.93,0.0,0.92772,5e-05,8.54639]
[1779984363705,42.65,72710.85,0.0,0.92736,5e-05,8.5786]
[1779984364715,42.65,72706.89,0.0,0.92716,5e-05,8.59645]
[1779984365721,42.64,72683.85,0.0,0.92595,5e-05,8.70248]
[1779984366727,42.64,72683.92,0.0,0.92595,5e-05,8.70206]
[1779984367734,42.64,72685.45,0.0,0.92604,5e-05,8.69478]
[1779984372770,42.64,72684.2,0.0,0.92598,5e-05,8.6997]
[1779984377810,42.64,72676.34,0.0,0.92559,5e-05,8.7338]
[1779984380825,42.63,72675.84,0.0,0.92557,5e-05,8.73509]
[1779984385860,42.63,72675.7,0.0,0.92558,5e-05,8.73461]
[1779984386873,42.63,72667.47,0.0,0.92514,5e-05,8.77267]
[1779984387886,42.63,72662.95,0.0,0.9249,5e-05,8.79345]
[1779984389892,42.63,72651.02,0.0,0.92427,5e-05,8.8485]
[1779984390897,42.63,72646.57,0.0,0.92404,5e-05,8.86893]
[1779984392910,42.63,72652.76,0.0,0.9244,5e-05,8.83565]
[1779984393920,42.62,72659.6,0.0,0.92478,5e-05,8.80332]
[1779984394926,42.62,72661.45,0.0,0.92488,5e-05,8.79435]
[1779984399965,42.62,72661.27,0.0,0.92489,5e-05,8.79349]
[1779984405000,42.62,72660.85,0.0,0.92489,5e-05,8.79378]
[1779984407022,42.61,72667.68,0.0,0.92526,5e-05,8.76128]
[1779984408036,42.61,72673.23,0.0,0.92556,5e-05,8.73517]
[1779984410040,42.61,72680.02,0.0,0.92593,5e-05,8.70278]
[1779984415078,42.6,72683.53,0.0,0.92615,5e-05,8.68363]
[1779984420113,42.6,72679.53,0.0,0.92596,5e-05,8.69941]
[1779984425148,42.59,72686.12,0.0,0.92634,5e-05,8.66611]
[1779984427172,42.59,72687.27,0.0,0.92642,5e-05,8.65926]
[1779984430216,42.58,72669.07,0.0,0.92547,5e-05,8.74274]
[1779984431192,42.58,72654.15,0.0,0.92468,5e-05,8.81168]
[1779984432199,42.58,72644.73,0.0,0.92417,5e-05,8.8554]
[1779984433206,42.58,72638.64,0.0,0.92385,5e-05,8.88353]
[1779984434257,42.58,72630.86,0.0,0.92343,5e-05,8.91994]
[1779984435222,42.58,72630.47,0.0,0.92341,5e-05,8.9216]
[1779984436229,42.58,72635.89,0.0,0.9237,5e-05,8.89594]
[1779984437235,42.58,72638.77,0.0,0.92387,5e-05,8.88183]
[1779984439249,42.58,72646.18,0.0,0.92427,5e-05,8.84667]
[1779984443277,42.57,72648.12,0.0,0.9244,5e-05,8.83564]
[1779984445291,42.57,72658.47,0.0,0.92496,5e-05,8.7866]
[1779984449320,42.57,72664.94,0.0,0.92532,5e-05,8.7553]
[1779984451332,42.57,72655.34,0.0,0.92484,5e-05,8.79597]
[1779984452340,42.57,72643.82,0.0,0.92422,5e-05,8.84952]
[1779984453347,42.57,72645.29,0.0,0.92431,5e-05,8.84221]
[1779984454355,42.56,72651.4,0.0,0.92464,5e-05,8.81321]
[1779984455362,42.56,72654.05,0.0,0.92479,5e-05,8.80046]
[1779984457377,42.56,72662.82,0.0,0.92527,5e-05,8.75885]
[1779984459390,42.56,72665.62,0.0,0.92542,5e-05,8.74525]
[1779984463430,42.56,72677.02,0.0,0.92604,5e-05,8.69117]
[1779984464430,42.56,72682.94,0.0,0.92636,5e-05,8.66353]
[1779984465436,42.56,72684.59,0.0,0.92645,5e-05,8.65536]
[1779984467357,42.55,72691.29,0.0,0.92681,5e-05,8.62374]
[1779984469465,42.55,72701.61,0.0,0.92736,5e-05,8.57559]
[1779984470472,42.55,72712.63,0.0,0.92793,5e-05,8.52487]
[1779984471477,42.55,72719.37,0.0,0.92829,5e-05,8.49326]
[1779984472489,42.55,72720.58,0.0,0.92835,5e-05,8.48746]
[1779984477441,42.55,72729.17,0.0,0.92881,5e-05,8.44703]
[1779984482563,42.55,72726.79,0.0,0.92869,5e-05,8.45715]
[1779984483565,42.55,72722.24,0.0,0.92846,5e-05,8.47781]
[1779984488601,42.54,72722.87,0.0,0.9285,5e-05,8.47389]
[1779984493636,42.54,72726.19,0.0,0.92869,5e-05,8.45762]
[1779984498671,42.54,72725.27,0.0,0.92865,5e-05,8.46085]
[1779984503708,42.54,72727.14,0.0,0.92876,5e-05,8.45139]
[1779984508743,42.53,72736.0,0.0,0.92922,5e-05,8.41]
[1779984509750,42.53,72739.23,0.0,0.92939,5e-05,8.39516]
[1779984514785,42.53,72740.12,0.0,0.92946,5e-05,8.38729]
[1779984516804,42.53,72748.33,0.0,0.92988,5e-05,8.3498]
[1779984517805,42.53,72753.99,0.0,0.93017,5e-05,8.32409]
[1779984518812,42.53,72757.8,0.0,0.93037,5e-05,8.30651]
[1779984519819,42.53,72762.84,0.0,0.93063,5e-05,8.2834]
[1779984520826,42.53,72770.85,0.0,0.93103,5e-05,8.24694]
[1779984521834,42.53,72773.59,0.0,0.93117,5e-05,8.2344]
[1779984525864,42.53,72763.5,0.0,0.93067,5e-05,8.27941]
[1779984526872,42.53,72756.21,0.0,0.9303,5e-05,8.31223]
[1779984527890,42.53,72755.18,0.0,0.93025,5e-05,8.31698]
[1779984532912,42.53,72758.66,0.0,0.93042,5e-05,8.30161]
[1779984537948,42.53,72760.3,0.0,0.93051,5e-05,8.29362]
[1779984542982,42.53,72759.73,0.0,0.93049,5e-05,8.29569]
[1779984548021,42.53,72760.43,0.0,0.93054,5e-05,8.29138]
[1779984553053,42.53,72757.46,0.0,0.93038,5e-05,8.30503]
[1779984554060,42.53,72748.95,0.0,0.92995,5e-05,8.34375]
[1779984555068,42.53,72748.17,0.0,0.92991,5e-05,8.34733]
[1779984560105,42.53,72750.83,0.0,0.93004,5e-05,8.33535]
[1779984563123,42.53,72753.32,0.0,0.93017,5e-05,8.32421]
[1779984568159,42.53,72753.36,0.0,0.93017,5e-05,8.32432]
[1779984570172,42.53,72745.66,0.0,0.92978,5e-05,8.35944]
[1779984575207,42.53,72749.54,0.0,0.93,5e-05,8.33854]
[1779984580246,42.53,72751.12,0.0,0.93007,5e-05,8.33162]
[1779984584273,42.53,72756.16,0.0,0.93033,5e-05,8.30861]
[1779984587294,42.53,72761.18,0.0,0.93059,5e-05,8.28512]
[1779984590316,42.52,72767.48,0.0,0.93092,5e-05,8.25597]
[1779984592331,42.52,72774.45,0.0,0.93127,5e-05,8.22412]
[1779984593343,42.52,72774.65,0.0,0.93128,5e-05,8.22293]
[1779984598382,42.52,72775.48,0.0,0.93133,5e-05,8.21865]
[1779984600391,42.52,72784.82,0.0,0.9318,5e-05,8.17635]
[1779984601403,42.52,72789.32,0.0,0.93203,5e-05,8.15607]
[1779984605427,42.52,72792.76,0.0,0.9322,5e-05,8.14054]
[1779984610466,42.52,72786.25,0.0,0.93187,5e-05,8.16972]
[1779984615502,42.52,72789.92,0.0,0.93206,5e-05,8.15309]
[1779984620534,42.52,72789.48,0.0,0.93204,5e-05,8.15498]
[1779984623579,42.52,72800.11,0.0,0.93256,5e-05,8.10726]
[1779984625587,42.52,72807.77,0.0,0.93294,5e-05,8.07307]
[1779984626596,42.52,72810.21,0.0,0.93306,5e-05,8.06228]
[1779984627602,42.52,72804.84,0.0,0.9328,5e-05,8.08638]
[1779984628626,42.52,72803.46,0.0,0.93273,5e-05,8.09264]
[1779984630632,42.52,72808.52,0.0,0.93297,5e-05,8.07011]
[1779984631635,42.52,72816.97,0.0,0.93341,5e-05,8.02917]
[1779984632652,42.52,72827.25,0.0,0.93392,5e-05,7.98295]
[1779984633647,42.52,72828.7,0.0,0.93399,5e-05,7.97637]
[1779984638613,42.52,72823.34,0.0,0.93372,5e-05,8.00099]
[1779984643721,42.52,72825.49,0.0,0.93381,5e-05,7.99251]
[1779984648756,42.53,72825.66,0.0,0.93381,5e-05,7.99291]
[1779984653790,42.53,72824.93,0.0,0.93376,5e-05,7.9973]
[1779984655813,42.53,72818.0,0.0,0.93342,5e-05,8.02855]
[1779984656811,42.53,72809.74,0.0,0.93301,5e-05,8.06553]
[1779984657819,42.53,72804.13,0.0,0.93274,5e-05,8.0907]
[1779984658826,42.53,72798.55,0.0,0.93246,5e-05,8.11574]
[1779984659835,42.53,72797.31,0.0,0.9324,5e-05,8.12133]
[1779984661847,42.53,72791.14,0.0,0.93209,5e-05,8.14971]
[1779984663865,42.54,72796.26,0.0,0.93233,5e-05,8.1274]
[1779984667893,42.54,72802.28,0.0,0.93262,5e-05,8.10155]
[1779984668903,42.54,72804.51,0.0,0.93273,5e-05,8.09164]
[1779984673935,42.54,72806.26,0.0,0.93281,5e-05,8.08419]
[1779984674944,42.54,72814.49,0.0,0.93321,5e-05,8.04756]
[1779984675953,42.54,72820.56,0.0,0.93351,5e-05,8.02068]
[1779984676956,42.54,72823.25,0.0,0.93364,5e-05,8.00891]
[1779984677964,42.54,72829.04,0.0,0.93392,5e-05,7.98301]
[1779984680986,42.54,72832.61,0.0,0.93409,5e-05,7.96713]
[1779984685015,42.54,72837.62,0.0,0.93433,5e-05,7.94528]
[1779984690054,42.54,72840.29,0.0,0.93445,5e-05,7.93502]
[1779984692073,42.55,72848.8,0.0,0.93487,5e-05,7.8948]
[1779984693077,42.55,72852.65,0.0,0.93506,5e-05,7.87783]
[1779984697107,42.55,72857.78,0.0,0.9353,5e-05,7.85534]
[1779984699123,42.55,72859.78,0.0,0.9354,5e-05,7.84666]
[1779984701147,42.55,72833.42,0.0,0.93413,5e-05,7.96302]
[1779984703154,42.55,72824.24,0.0,0.93367,5e-05,8.00442]
[1779984704167,42.55,72829.44,0.0,0.93393,5e-05,7.98154]
[1779984706179,42.55,72838.82,0.0,0.93437,5e-05,7.94049]
[1779984707188,42.55,72842.69,0.0,0.93456,5e-05,7.92369]
[1779984709202,42.55,72848.05,0.0,0.93481,5e-05,7.9007]
[1779984714235,42.56,72846.06,0.0,0.93469,5e-05,7.91126]
[1779984719280,42.56,72847.92,0.0,0.93477,5e-05,7.90469]
[1779984721288,42.56,72859.3,0.0,0.9353,5e-05,7.85532]
[1779984723302,42.56,72857.25,0.0,0.9352,5e-05,7.86515]
[1779984728335,42.57,72857.02,0.0,0.93516,5e-05,7.86814]
[1779984733389,42.57,72864.09,0.0,0.93548,5e-05,7.83905]
[1779984734388,42.57,72864.09,0.0,0.93548,5e-05,7.83947]
[1779984735399,42.58,72856.15,0.0,0.93509,5e-05,7.87478]
[1779984736405,42.58,72853.47,0.0,0.93496,5e-05,7.88695]
[1779984740435,42.58,72860.23,0.0,0.93527,5e-05,7.85902]
[1779984742447,42.58,72865.57,0.0,0.93551,5e-05,7.83645]
[1779984746489,42.59,72859.42,0.0,0.9352,5e-05,7.86513]
[1779984751513,42.59,72856.84,0.0,0.93508,5e-05,7.875]
[1779984756552,42.6,72858.32,0.0,0.93513,5e-05,7.8704]
[1779984761593,42.6,72859.85,0.0,0.93519,5e-05,7.86523]
[1779984762599,42.6,72886.63,0.0,0.93645,5e-05,7.74906]
[1779984763602,42.6,72892.36,0.0,0.93672,5e-05,7.72412]
[1779984764633,42.6,72893.61,0.0,0.93677,5e-05,7.71913]
[1779984765615,42.6,72923.87,0.0,0.93817,5e-05,7.5887]
[1779984766621,42.61,72940.51,0.0,0.93893,5e-05,7.51783]
[1779984767636,42.61,72947.72,0.0,0.93925,5e-05,7.4876]
[1779984772664,42.61,72950.58,0.0,0.93937,5e-05,7.47656]
[1779984774692,42.61,72980.22,0.0,0.94069,4e-05,7.35101]
[1779984775690,42.62,72999.04,0.0,0.94148,4e-05,7.27619]
[1779984776698,42.64,73003.38,0.0,0.94157,4e-05,7.26773]
[1779984778721,42.65,73036.63,0.0,0.94301,4e-05,7.1298]
[1779984779733,42.68,73040.7,0.0,0.94307,4e-05,7.12488]
[1779984781781,42.68,73029.4,0.0,0.94257,4e-05,7.17239]
[1779984782760,42.68,73015.56,0.0,0.94197,4e-05,7.23002]
[1779984783780,42.68,73015.33,0.0,0.94195,4e-05,7.23148]
[1779984786799,42.68,73009.82,0.0,0.9417,4e-05,7.25597]
[1779984788801,42.68,73002.54,0.0,0.94137,4e-05,7.28761]
[1779984790824,42.69,73001.27,0.0,0.9413,4e-05,7.294]
[1779984794849,42.69,72988.49,0.0,0.94071,4e-05,7.34981]
[1779984795850,42.69,72981.29,0.0,0.94039,4e-05,7.3806]
[1779984796858,42.69,72980.19,0.0,0.94034,4e-05,7.38562]
[1779984799803,42.7,72972.5,0.0,0.93998,4e-05,7.41925]
[1779984800886,42.7,72967.75,0.0,0.93977,4e-05,7.4397]
[1779984802903,42.7,72961.67,0.0,0.93949,5e-05,7.46606]
[1779984805922,42.7,72953.97,0.0,0.93913,5e-05,7.49955]
[1779984806930,42.7,72949.52,0.0,0.93893,5e-05,7.51872]
[1779984808942,42.7,72955.81,0.0,0.93921,5e-05,7.49224]
[1779984813976,42.7,72952.23,0.0,0.93906,5e-05,7.5053]
[1779984814985,42.71,72943.45,0.0,0.93866,5e-05,7.543]
[1779984815991,42.71,72943.89,0.0,0.93868,5e-05,7.54126]
[1779984821054,42.71,72974.53,0.0,0.94005,4e-05,7.4116]
[1779984823067,42.71,73012.12,0.0,0.94171,4e-05,7.25398]
[1779984824075,42.71,73014.91,0.0,0.94183,4e-05,7.24293]
[1779984829106,42.71,73010.18,0.0,0.94161,4e-05,7.26363]
[1779984834156,42.71,73010.56,0.0,0.94162,4e-05,7.26284]
[1779984835175,42.71,72995.15,0.0,0.94094,4e-05,7.3276]
[1779984836176,42.71,72988.22,0.0,0.94063,4e-05,7.35681]
[1779984837180,42.71,72991.74,0.0,0.94079,4e-05,7.34198]
[1779984838184,42.71,72999.65,0.0,0.94114,4e-05,7.30875]
[1779984839190,42.71,73004.28,0.0,0.94134,4e-05,7.2894]
[1779984844226,42.72,73002.12,0.0,0.94124,4e-05,7.29893]
[1779984849261,42.72,72999.66,0.0,0.94113,4e-05,7.30961]
[1779984852283,42.72,73005.02,0.0,0.94136,4e-05,7.2874]
[1779984853290,42.72,73013.3,0.0,0.94173,4e-05,7.25275]
[1779984854304,42.72,73013.87,0.0,0.94175,4e-05,7.25051]
[1779984859332,42.72,73013.19,0.0,0.94171,4e-05,7.2541]
[1779984862354,42.72,73022.84,0.0,0.94213,4e-05,7.21429]
[1779984863363,42.72,73024.91,0.0,0.94222,4e-05,7.20587]
[1779984864378,42.72,73018.26,0.0,0.94192,4e-05,7.23379]
[1779984865374,42.72,73016.26,0.0,0.94184,4e-05,7.2423]
[1779984870409,42.72,73011.07,0.0,0.9416,4e-05,7.26469]
[1779984871416,42.72,73005.25,0.0,0.94137,4e-05,7.28593]
[1779984872423,42.72,73006.88,0.0,0.94144,4e-05,7.27918]
[1779984877460,42.73,73009.74,0.0,0.94156,4e-05,7.26769]
[1779984882496,42.73,73011.61,0.0,0.94164,4e-05,7.2604]
[1779984887530,42.73,73009.41,0.0,0.94153,4e-05,7.27015]
[1779984890551,42.73,72995.69,0.0,0.94093,4e-05,7.32797]
[1779984891557,42.73,72994.06,0.0,0.94085,4e-05,7.33484]
[1779984893573,42.73,73002.44,0.0,0.94122,4e-05,7.29966]
[1779984894580,42.73,73001.67,0.0,0.94119,4e-05,7.30295]
[1779984899619,42.73,73002.38,0.0,0.94122,4e-05,7.30027]
[1779984904650,42.73,73003.77,0.0,0.94128,4e-05,7.29472]
[1779984909687,42.73,73001.83,0.0,0.94119,4e-05,7.30319]
[1779984914721,42.73,72996.13,0.0,0.94093,4e-05,7.32736]
[1779984919756,42.73,72997.76,0.0,0.941,4e-05,7.32069]
[1779984921774,42.73,72992.37,0.0,0.94076,4e-05,7.34339]
[1779984926806,42.73,72986.56,0.0,0.94051,4e-05,7.36788]
[1779984927813,42.73,72982.21,0.0,0.94031,4e-05,7.38619]
[1779984929827,42.73,72979.24,0.0,0.94018,4e-05,7.39858]
[1779984934866,42.73,72986.92,0.0,0.94055,4e-05,7.36247]
[1779984936877,42.73,72994.61,0.0,0.94089,4e-05,7.33003]
[1779984937884,42.73,72996.38,0.0,0.94097,4e-05,7.32261]
[1779984940915,42.73,73004.15,0.0,0.94131,4e-05,7.29008]
[1779984942929,42.73,73004.13,0.0,0.94131,4e-05,7.29027]
[1779984944943,42.73,73010.94,0.0,0.94161,4e-05,7.26193]
[1779984945951,42.73,73011.48,0.0,0.94163,4e-05,7.25979]
[1779984949979,42.73,73002.23,0.0,0.94122,4e-05,7.29905]
[1779984955014,42.73,73003.42,0.0,0.94127,4e-05,7.29442]
[1779984959041,42.73,72996.81,0.0,0.94098,4e-05,7.3224]
[1779984964078,42.73,72995.62,0.0,0.94092,4e-05,7.32754]
[1779984966092,42.74,72989.37,0.0,0.94064,4e-05,7.35388]
[1779984967104,42.74,72983.08,0.0,0.94036,4e-05,7.38038]
[1779984968108,42.73,72982.88,0.0,0.94036,4e-05,7.38116]
[1779984973144,42.73,72985.87,0.0,0.94049,4e-05,7.36826]
[1779984978177,42.73,72985.95,0.0,0.9405,4e-05,7.36772]
[1779984980191,42.73,72979.02,0.0,0.94019,4e-05,7.39687]
[1779984983213,42.73,72976.22,0.0,0.94007,4e-05,7.40842]
[1779984988253,42.73,72969.54,0.0,0.93977,4e-05,7.43614]
[1779984993283,42.73,72975.6,0.0,0.94008,4e-05,7.4065]
[1779984998323,42.73,72975.87,0.0,0.94009,4e-05,7.40484]
[1779985003358,42.73,72974.24,0.0,0.94003,4e-05,7.4112]
[1779985008392,42.73,72972.67,0.0,0.93996,4e-05,7.41727]
[1779985013428,42.72,72975.3,0.0,0.94009,4e-05,7.40565]
[1779985018462,42.72,72973.17,0.0,0.93999,4e-05,7.41422]
[1779985024505,42.72,72969.68,0.0,0.93984,4e-05,7.42841]
[1779985029548,42.72,72967.39,0.0,0.93975,4e-05,7.43756]
[1779985031561,42.72,72954.14,0.0,0.93915,5e-05,7.49366]
[1779985032561,42.72,72949.26,0.0,0.93893,5e-05,7.51427]
[1779985034574,42.72,72948.13,0.0,0.93889,5e-05,7.51861]
[1779985039608,42.72,72949.33,0.0,0.93895,5e-05,7.51228]
[1779985044645,42.71,72950.03,0.0,0.939,5e-05,7.50809]
[1779985049680,42.71,72950.01,0.0,0.93901,5e-05,7.50697]
[1779985051695,42.71,72955.79,0.0,0.9393,5e-05,7.47858]
[1779985054720,42.71,72949.43,0.0,0.93902,5e-05,7.50504]
[1779985059753,42.7,72945.97,0.0,0.93887,5e-05,7.51858]
[1779985062772,42.7,72950.81,0.0,0.9391,5e-05,7.4972]
[1779985063780,42.7,72956.68,0.0,0.93937,5e-05,7.47198]
[1779985064788,42.7,72959.14,0.0,0.93948,5e-05,7.46133]
[1779985068817,42.7,72968.09,0.0,0.93989,4e-05,7.42274]
[1779985069823,42.7,72975.67,0.0,0.94023,4e-05,7.39054]
[1779985070832,42.7,72980.38,0.0,0.94045,4e-05,7.37021]
[1779985073862,42.7,72989.72,0.0,0.94087,4e-05,7.32965]
[1779985074865,42.69,73004.15,0.0,0.94151,4e-05,7.26872]
[1779985075872,42.69,73005.93,0.0,0.94159,4e-05,7.26101]
[1779985077885,42.69,72998.48,0.0,0.94127,4e-05,7.29173]
[1779985081921,42.69,73006.99,0.0,0.94166,4e-05,7.25495]
[1779985083930,42.69,73015.06,0.0,0.94202,4e-05,7.22075]
[1779985084937,42.69,73018.96,0.0,0.94219,4e-05,7.20432]
[1779985089972,42.69,73022.28,0.0,0.94234,4e-05,7.18973]
[1779985095011,42.69,73024.91,0.0,0.94246,4e-05,7.17852]
[1779985100053,42.69,73023.51,0.0,0.94238,4e-05,7.18561]
[1779985104074,42.69,73029.47,0.0,0.94263,4e-05,7.16185]
[1779985106087,42.69,73042.05,0.0,0.94317,4e-05,7.11032]
[1779985110117,42.69,73048.93,0.0,0.94346,4e-05,7.08195]
[1779985112131,42.69,73048.41,0.0,0.94346,4e-05,7.08099]
[1779985114149,42.69,73041.87,0.0,0.94318,4e-05,7.10805]
[1779985115159,42.69,73032.44,0.0,0.94277,4e-05,7.14708]
[1779985116160,42.69,73034.62,0.0,0.94287,4e-05,7.13836]
[1779985117170,42.69,73043.78,0.0,0.94326,4e-05,7.1008]
[1779985118177,42.7,73043.51,0.0,0.94324,4e-05,7.10269]
[1779985123211,42.7,73050.0,0.0,0.9435,4e-05,7.07748]
[1779985128247,42.7,73047.4,0.0,0.94338,4e-05,7.08888]
[1779985133284,42.7,73039.31,0.0,0.94303,4e-05,7.12275]
[1779985134298,42.7,73036.19,0.0,0.94289,4e-05,7.13601]
[1779985136309,42.71,73042.0,0.0,0.94313,4e-05,7.11262]
[1779985138324,42.71,73045.69,0.0,0.94329,4e-05,7.09813]
[1779985143360,42.71,73048.59,0.0,0.94339,4e-05,7.08807]
[1779985148396,42.71,73039.7,0.0,0.943,4e-05,7.12526]
[1779985149401,42.71,73035.79,0.0,0.94283,4e-05,7.14178]
[1779985151415,42.72,73041.66,0.0,0.94308,4e-05,7.11813]
[1779985155446,42.72,73036.55,0.0,0.94284,4e-05,7.14065]
[1779985157457,42.72,73029.96,0.0,0.94255,4e-05,7.16859]
[1779985162491,42.72,73028.37,0.0,0.94247,4e-05,7.17656]
[1779985165520,42.73,73022.49,0.0,0.94221,4e-05,7.20178]
[1779985166528,42.73,73011.24,0.0,0.94171,4e-05,7.24891]
[1779985167536,42.73,73015.54,0.0,0.9419,4e-05,7.23111]
[1779985169548,42.73,73019.73,0.0,0.94208,4e-05,7.21402]
[1779985174584,42.73,73019.06,0.0,0.94206,4e-05,7.21457]
[1779985179620,42.73,73015.83,0.0,0.94191,4e-05,7.22896]
[1779985182638,42.73,73023.79,0.0,0.94225,4e-05,7.19633]
[1779985187675,42.74,73028.78,0.0,0.94246,4e-05,7.17669]
[1779985188680,42.74,73035.05,0.0,0.94273,4e-05,7.15054]
[1779985189688,42.74,73034.23,0.0,0.9427,4e-05,7.15384]
[1779985194724,42.73,73033.97,0.0,0.94269,4e-05,7.15447]
[1779985199759,42.73,73034.9,0.0,0.94274,4e-05,7.15007]
[1779985202780,42.73,73025.91,0.0,0.94235,4e-05,7.18742]
[1779985203787,42.73,73024.95,0.0,0.9423,4e-05,7.19162]
[1779985208822,42.73,73026.86,0.0,0.94239,4e-05,7.18327]
[1779985213857,42.73,73025.42,0.0,0.94234,4e-05,7.18838]
[1779985219900,42.73,73027.45,0.0,0.94244,4e-05,7.17887]
[1779985223945,42.73,73043.94,0.0,0.94315,4e-05,7.10994]
[1779985224949,42.73,73043.94,0.0,0.94315,4e-05,7.10987]
[1779985226960,42.73,73048.08,0.0,0.94333,4e-05,7.09271]
[1779985229982,42.73,73041.99,0.0,0.94307,4e-05,7.11778]
[1779985235105,42.73,73037.73,0.0,0.94291,4e-05,7.13197]
[1779985236059,42.73,73034.31,0.0,0.94276,4e-05,7.14667]
[1779985241095,42.73,73037.0,0.0,0.94286,4e-05,7.13699]
[1779985244116,42.73,73043.86,0.0,0.94315,4e-05,7.10962]
[1779985247137,42.74,73049.82,0.0,0.94339,4e-05,7.08614]
[1779985252171,42.74,73054.14,0.0,0.94356,4e-05,7.0704]
[1779985257207,42.74,73056.1,0.0,0.94363,4e-05,7.06294]
[1779985262242,42.74,73057.01,0.0,0.94367,4e-05,7.05954]
[1779985267284,42.74,73066.1,0.0,0.94405,4e-05,7.02266]
[1779985271313,42.75,73071.43,0.0,0.94427,4e-05,7.00149]
[1779985274333,42.75,73080.75,0.0,0.94465,4e-05,6.96408]
[1779985278363,42.75,73089.35,0.0,0.945,4e-05,6.93015]
[1779985281387,42.75,73108.77,0.0,0.9458,4e-05,6.8525]
[1779985285414,42.76,73114.95,0.0,0.94604,4e-05,6.82927]
[1779985287428,42.76,73108.69,0.0,0.94577,4e-05,6.85531]
[1779985289441,42.76,73115.61,0.0,0.94605,4e-05,6.82824]
[1779985294481,42.77,73116.42,0.0,0.94608,4e-05,6.82393]
[1779985298503,42.77,73125.27,0.0,0.94643,4e-05,6.79008]
[1779985299512,42.77,73126.32,0.0,0.94647,4e-05,6.78634]
[1779985302533,42.77,73119.11,0.0,0.94616,4e-05,6.81678]
[1779985303537,42.78,73117.55,0.0,0.94609,4e-05,6.8235]
[1779985307566,42.78,73122.61,0.0,0.94628,4e-05,6.80487]
[1779985309580,42.78,73128.24,0.0,0.9465,4e-05,6.7832]
[1779985313616,42.79,73120.52,0.0,0.94617,4e-05,6.81604]
[1779985314615,42.79,73120.3,0.0,0.94615,4e-05,6.81733]
[1779985319669,42.79,73117.91,0.0,0.94604,4e-05,6.82894]
[1779985321681,42.79,73102.83,0.0,0.94541,4e-05,6.8905]
[1779985322679,42.8,73106.83,0.0,0.94557,4e-05,6.8746]
[1779985323699,42.8,73113.17,0.0,0.94583,4e-05,6.84932]
[1779985324693,42.8,73112.1,0.0,0.94578,4e-05,6.85398]
[1779985329742,42.8,73120.3,0.0,0.9461,4e-05,6.82262]
[1779985331763,42.8,73128.99,0.0,0.94645,4e-05,6.78855]
[1779985332771,42.8,73132.89,0.0,0.9466,4e-05,6.77339]
[1779985336799,42.81,73136.57,0.0,0.94673,4e-05,6.76065]
[1779985339820,42.81,73125.22,0.0,0.94626,4e-05,6.80762]
[1779985340836,42.81,73124.7,0.0,0.94623,4e-05,6.81014]
[1779985342845,42.82,73119.55,0.0,0.94601,4e-05,6.83167]
[1779985343848,42.82,73104.16,0.0,0.94537,4e-05,6.89414]
[1779985344854,42.82,73094.41,0.0,0.94496,4e-05,6.93394]
[1779985345861,42.82,73088.4,0.0,0.94471,4e-05,6.95858]
[1779985346868,42.82,73084.04,0.0,0.94452,4e-05,6.97652]
[1779985349891,42.82,73082.24,0.0,0.94444,4e-05,6.98433]
[1779985353922,42.82,73088.3,0.0,0.94471,4e-05,6.95716]
[1779985358953,42.82,73087.27,0.0,0.94466,4e-05,6.9624]
[1779985363987,42.83,73077.46,0.0,0.94424,4e-05,7.00333]
[1779985366002,42.83,73071.28,0.0,0.94397,4e-05,7.02885]
[1779985368017,42.83,73064.07,0.0,0.94366,4e-05,7.05896]
[1779985370035,42.83,73063.66,0.0,0.94364,4e-05,7.06076]
[1779985375082,42.83,73060.16,0.0,0.94349,4e-05,7.07606]
[1779985380106,42.84,73065.58,0.0,0.9437,4e-05,7.05585]
[1779985385141,42.84,73065.54,0.0,0.94369,4e-05,7.05626]
[1779985390176,42.84,73063.6,0.0,0.94361,4e-05,7.06458]
[1779985392193,42.84,73060.39,0.0,0.94347,4e-05,7.07787]
[1779985396218,42.84,73067.54,0.0,0.94377,4e-05,7.04876]
[1779985398234,42.84,73071.81,0.0,0.94395,4e-05,7.03148]
[1779985400252,42.84,73078.57,0.0,0.94423,4e-05,7.00412]
[1779985402262,42.84,73081.74,0.0,0.94436,4e-05,6.99173]
[1779985407297,42.84,73080.12,0.0,0.94428,4e-05,6.99921]
[1779985412333,42.85,73080.39,0.0,0.94431,4e-05,6.99582]
[1779985418375,42.85,73078.28,0.0,0.94421,4e-05,7.00546]
[1779985423410,42.85,73079.97,0.0,0.94427,4e-05,6.99943]
[1779985428444,42.85,73077.56,0.0,0.94416,4e-05,7.01008]
[1779985433480,42.85,73083.74,0.0,0.94441,4e-05,6.98574]
[1779985438514,42.86,73082.28,0.0,0.94434,4e-05,6.99257]
[1779985443551,42.86,73078.69,0.0,0.94418,4e-05,7.00799]
[1779985448585,42.86,73082.46,0.0,0.94433,4e-05,6.99343]
[1779985451605,42.86,73092.0,0.0,0.94473,4e-05,6.95519]
[1779985454628,42.86,73102.7,0.0,0.94517,4e-05,6.9126]
[1779985455636,42.86,73114.84,0.0,0.94567,4e-05,6.86358]
[1779985456641,42.87,73122.27,0.0,0.94597,4e-05,6.83448]
[1779985461678,42.87,73127.76,0.0,0.94617,4e-05,6.81454]
[1779985463691,42.87,73133.34,0.0,0.94639,4e-05,6.79312]
[1779985466711,42.88,73146.46,0.0,0.94691,4e-05,6.74218]
[1779985468739,42.88,73154.77,0.0,0.94723,4e-05,6.71025]
[1779985469751,42.88,73161.47,0.0,0.9475,4e-05,6.68367]
[1779985470764,42.88,73155.82,0.0,0.94727,4e-05,6.7067]
[1779985471773,42.88,73157.19,0.0,0.94734,4e-05,6.6988]
[1779985472775,42.88,73187.24,0.0,0.94853,4e-05,6.58087]
[1779985473781,42.89,73195.37,0.0,0.94884,4e-05,6.55002]
[1779985475798,42.9,73187.75,0.0,0.9485,4e-05,6.58432]
[1779985477811,42.9,73195.33,0.0,0.94879,4e-05,6.55537]
[1779985482846,42.91,73198.52,0.0,0.94889,4e-05,6.54492]
[1779985484863,42.91,73190.03,0.0,0.94855,4e-05,6.57896]
[1779985485867,42.91,73176.74,0.0,0.94802,4e-05,6.63201]
[1779985487886,42.91,73171.31,0.0,0.94779,4e-05,6.65494]
[1779985489897,42.92,73160.91,0.0,0.94736,4e-05,6.69745]
[1779985490905,42.92,73157.93,0.0,0.94723,4e-05,6.7099]
[1779985492915,42.92,73153.51,0.0,0.94704,4e-05,6.72866]
[1779985497962,42.93,73153.15,0.0,0.947,4e-05,6.73295]
[1779985501991,42.93,73162.58,0.0,0.94736,4e-05,6.69739]
[1779985503003,42.93,73180.1,0.0,0.94806,4e-05,6.62837]
[1779985503992,42.93,73182.11,0.0,0.94813,4e-05,6.62075]
[1779985506006,42.94,73177.03,0.0,0.94793,4e-05,6.64134]
[1779985508027,42.94,73173.9,0.0,0.9478,4e-05,6.6542]
[1779985510037,42.94,73168.15,0.0,0.94756,4e-05,6.67741]
[1779985511043,42.94,73164.26,0.0,0.9474,4e-05,6.69301]
[1779985513061,42.94,73155.23,0.0,0.94704,4e-05,6.72919]
[1779985514063,42.94,73146.97,0.0,0.9467,4e-05,6.76219]
[1779985515072,42.94,73143.83,0.0,0.94657,4e-05,6.77524]
[1779985518108,42.94,73152.51,0.0,0.94691,4e-05,6.74125]
[1779985519113,42.94,73154.24,0.0,0.94698,4e-05,6.73447]
[1779985524149,42.94,73153.67,0.0,0.94695,4e-05,6.73728]
[1779985529185,42.95,73150.54,0.0,0.94682,4e-05,6.75023]
[1779985530190,42.95,73140.05,0.0,0.9464,4e-05,6.79216]
[1779985531199,42.95,73127.09,0.0,0.94588,4e-05,6.84139]
[1779985532207,42.95,73127.97,0.0,0.94592,4e-05,6.83827]
[1779985536238,42.95,73121.51,0.0,0.94563,4e-05,6.8658]
[1779985538247,42.95,73115.27,0.0,0.94537,4e-05,6.89163]
[1779985540264,42.96,73113.56,0.0,0.94529,4e-05,6.89914]
[1779985545297,42.96,73114.11,0.0,0.94531,4e-05,6.89749]
[1779985548331,42.96,73103.73,0.0,0.94487,4e-05,6.94031]
[1779985550332,42.96,73103.92,0.0,0.94487,4e-05,6.94001]
[1779985555367,42.96,73087.0,0.0,0.94415,4e-05,7.00981]
[1779985556376,42.96,73080.8,0.0,0.94389,4e-05,7.03522]
[1779985557380,42.96,73081.54,0.0,0.94392,4e-05,7.03228]
[1779985562429,42.96,73078.74,0.0,0.9438,4e-05,7.04419]
[1779985566456,42.97,73071.44,0.0,0.94349,4e-05,7.07428]
[1779985571492,42.97,73077.64,0.0,0.94375,4e-05,7.04922]
[1779985576527,42.97,73076.81,0.0,0.94371,4e-05,7.0529]
[1779985581561,42.97,73076.0,0.0,0.94367,4e-05,7.05649]
[1779985584588,42.97,73084.3,0.0,0.94402,4e-05,7.02277]
[1779985586598,42.97,73085.56,0.0,0.94408,4e-05,7.0174]
[1779985588611,42.97,73078.94,0.0,0.94379,4e-05,7.04458]
[1779985593650,42.97,73075.78,0.0,0.94368,4e-05,7.05463]
[1779985598688,42.97,73077.77,0.0,0.94376,4e-05,7.04684]
[1779985599690,42.97,73083.23,0.0,0.94399,4e-05,7.02467]
[1779985600699,42.97,73091.99,0.0,0.94436,4e-05,6.98901]
[1779985601705,42.97,73102.63,0.0,0.94481,4e-05,6.94534]
[1779985604727,42.97,73107.9,0.0,0.94503,4e-05,6.92342]
[1779985606743,42.97,73102.69,0.0,0.94482,4e-05,6.94406]
[1779985611790,42.96,73102.82,0.0,0.94483,4e-05,6.94287]
[1779985616820,42.97,73103.19,0.0,0.94484,4e-05,6.94252]
[1779985619841,42.97,73094.79,0.0,0.94448,4e-05,6.97721]
[1779985621855,42.97,73089.4,0.0,0.94425,4e-05,6.99938]
[1779985622861,42.97,73094.51,0.0,0.94446,4e-05,6.97877]
[1779985626887,42.97,73098.43,0.0,0.94462,4e-05,6.96359]
[1779985631934,42.97,73110.21,0.0,0.9451,4e-05,6.91709]
[1779985632939,42.98,73120.62,0.0,0.94553,4e-05,6.87546]
[1779985637966,42.98,73124.63,0.0,0.94568,4e-05,6.86104]
[1779985643001,42.98,73124.07,0.0,0.94564,4e-05,6.86503]
[1779985648045,42.99,73119.67,0.0,0.94544,4e-05,6.88436]
[1779985653076,42.99,73122.82,0.0,0.94558,4e-05,6.86995]
[1779985656105,42.99,73109.82,0.0,0.94503,4e-05,6.9232]
[1779985657111,42.99,73110.34,0.0,0.94505,4e-05,6.9213]
[1779985662146,43.0,73105.8,0.0,0.94485,4e-05,6.94066]
[1779985667183,43.0,73101.52,0.0,0.94466,4e-05,6.95883]
[1779985672217,43.0,73102.59,0.0,0.9447,4e-05,6.95522]
[1779985677254,43.0,73106.42,0.0,0.94485,4e-05,6.94052]
[1779985682288,43.0,73102.21,0.0,0.94467,4e-05,6.95838]
[1779985687323,43.01,73098.88,0.0,0.94452,4e-05,6.97257]
[1779985689337,43.01,73091.21,0.0,0.9442,4e-05,7.00399]
[1779985690344,43.01,73082.7,0.0,0.94384,4e-05,7.03874]
[1779985691355,43.01,73076.18,0.0,0.94356,4e-05,7.06539]
[1779985693367,43.01,73081.6,0.0,0.94379,4e-05,7.04326]
[1779985694376,43.01,73081.96,0.0,0.94381,4e-05,7.04182]
[1779985699410,43.01,73070.7,0.0,0.94333,4e-05,7.08801]
[1779985700417,43.01,73068.64,0.0,0.94324,4e-05,7.09642]
[1779985705452,43.01,73070.48,0.0,0.94332,4e-05,7.0887]
[1779985710486,43.01,73074.82,0.0,0.94351,4e-05,7.07083]
[1779985715521,43.01,73072.4,0.0,0.94343,4e-05,7.0775]
[1779985720556,43.01,73073.58,0.0,0.94348,4e-05,7.07257]
[1779985725591,43.01,73073.39,0.0,0.94347,4e-05,7.07328]
[1779985726598,43.01,73077.94,0.0,0.94366,4e-05,7.0547]
[1779985729620,43.01,73071.26,0.0,0.94338,4e-05,7.08204]
[1779985732642,43.01,73077.57,0.0,0.94365,4e-05,7.05619]
[1779985733646,43.01,73077.65,0.0,0.94365,4e-05,7.05588]
[1779985738682,43.01,73079.82,0.0,0.94374,4e-05,7.04721]
[1779985741703,43.01,73074.78,0.0,0.94353,4e-05,7.06788]
[1779985746744,43.01,73071.7,0.0,0.9434,4e-05,7.08048]
[1779985751773,43.01,73073.16,0.0,0.94346,4e-05,7.0745]
[1779985756809,43.01,73067.97,0.0,0.94324,4e-05,7.09575]
[1779985761847,43.01,73063.64,0.0,0.94305,4e-05,7.11337]
[1779985766878,43.01,73061.64,0.0,0.94297,4e-05,7.12136]
[1779985771914,43.01,73065.04,0.0,0.94314,4e-05,7.10394]
[1779985776948,43.01,73067.19,0.0,0.94323,4e-05,7.095]
[1779985781985,43.0,73057.39,0.0,0.94282,4e-05,7.13505]
[1779985782991,43.0,73051.35,0.0,0.94256,4e-05,7.15979]
[1779985788027,43.0,73046.96,0.0,0.94238,4e-05,7.17722]
[1779985793062,43.0,73047.33,0.0,0.9424,4e-05,7.17492]
[1779985798099,43.0,73050.41,0.0,0.94254,4e-05,7.16143]
[1779985803132,43.0,73051.98,0.0,0.94262,4e-05,7.15419]
[1779985806159,43.0,73059.17,0.0,0.94293,4e-05,7.12424]
[1779985811195,43.0,73062.33,0.0,0.94307,4e-05,7.11088]
[1779985816231,42.99,73061.09,0.0,0.94302,4e-05,7.11565]
[1779985821262,42.99,73067.21,0.0,0.94328,4e-05,7.09023]
[1779985826298,42.99,73066.85,0.0,0.94327,4e-05,7.09155]
[1779985831333,42.99,73068.62,0.0,0.94337,4e-05,7.08097]
[1779985833355,42.99,73074.89,0.0,0.94363,4e-05,7.05532]
[1779985838388,42.99,73073.94,0.0,0.94359,4e-05,7.05938]
[1779985840403,42.99,73067.89,0.0,0.94333,4e-05,7.08422]
[1779985842415,42.99,73062.79,0.0,0.94312,4e-05,7.10512]
[1779985847451,42.99,73074.23,0.0,0.94361,4e-05,7.05811]
[1779985848457,42.99,73083.11,0.0,0.94398,4e-05,7.02191]
[1779985849465,42.99,73083.04,0.0,0.94398,4e-05,7.0223]
[1779985854500,42.99,73087.15,0.0,0.94414,4e-05,7.00613]
[1779985860546,43.0,73084.73,0.0,0.94404,4e-05,7.01674]
[1779985861555,43.0,73077.28,0.0,0.94372,4e-05,7.04724]
[1779985862557,43.0,73063.33,0.0,0.94313,4e-05,7.10442]
[1779985863567,43.0,73061.97,0.0,0.94307,4e-05,7.10998]
[1779985868601,43.0,73061.83,0.0,0.94306,4e-05,7.11035]
[1779985873636,43.0,73056.63,0.0,0.94284,4e-05,7.13152]
[1779985874647,43.0,73046.37,0.0,0.9424,4e-05,7.17373]
[1779985875648,43.0,73047.18,0.0,0.94244,4e-05,7.17025]
[1779985881692,42.99,73048.57,0.0,0.94251,4e-05,7.16372]
[1779985886728,42.99,73052.76,0.0,0.94269,4e-05,7.14586]
[1779985891763,42.99,73054.74,0.0,0.94281,4e-05,7.134]
[1779985896799,42.99,73052.71,0.0,0.94272,4e-05,7.14183]
[1779985901832,42.99,73053.59,0.0,0.94277,4e-05,7.13769]
[1779985906867,42.99,73053.28,0.0,0.94276,4e-05,7.13845]
[1779985911907,42.99,73053.51,0.0,0.94277,4e-05,7.13698]
[1779985916942,42.98,73051.67,0.0,0.9427,4e-05,7.14401]
[1779985921980,42.98,73053.54,0.0,0.94279,4e-05,7.13574]
[1779985922997,42.98,73061.35,0.0,0.94312,4e-05,7.10353]
[1779985923999,42.98,73063.34,0.0,0.94321,4e-05,7.09532]
[1779985926012,42.98,73068.05,0.0,0.94341,4e-05,7.07597]
[1779985931051,42.98,73068.55,0.0,0.94343,4e-05,7.07391]
[1779985934083,42.98,73081.43,0.0,0.94398,4e-05,7.02131]
[1779985935089,42.98,73086.29,0.0,0.94418,4e-05,7.00161]
[1779985940123,42.98,73085.24,0.0,0.94413,4e-05,7.00659]
[1779985945158,42.99,73086.15,0.0,0.94416,4e-05,7.0035]
[1779985950193,42.99,73086.39,0.0,0.94417,4e-05,7.00308]
[1779985955229,42.99,73089.26,0.0,0.9443,4e-05,6.98878]
[1779985956236,42.99,73095.26,0.0,0.94455,4e-05,6.96458]
[1779985961273,42.99,73099.54,0.0,0.94473,4e-05,6.94725]
[1779985966307,42.99,73098.97,0.0,0.9447,4e-05,6.9505]
[1779985971342,42.99,73099.4,0.0,0.94471,4e-05,6.94979]
[1779985976378,43.0,73099.47,0.0,0.9447,4e-05,6.9505]
[1779985981415,43.0,73098.51,0.0,0.94465,4e-05,6.95539]
[1779985986450,43.0,73096.26,0.0,0.94454,4e-05,6.96553]
[1779985991492,43.0,73097.32,0.0,0.94458,4e-05,6.96218]
[1779985996522,43.01,73096.73,0.0,0.94455,4e-05,6.96554]
[1779986001557,43.01,73096.17,0.0,0.94451,4e-05,6.96878]
[1779986006590,43.01,73095.94,0.0,0.94449,4e-05,6.97069]
[1779986011625,43.01,73096.72,0.0,0.94454,4e-05,6.96533]
[1779986016661,43.02,73097.53,0.0,0.94456,4e-05,6.96308]
[1779986021697,43.02,73100.99,0.0,0.9447,4e-05,6.95016]
[1779986025724,43.02,73108.89,0.0,0.94501,4e-05,6.91913]
[1779986026730,43.02,73116.2,0.0,0.94532,4e-05,6.88947]
[1779986027738,43.02,73117.0,0.0,0.94535,4e-05,6.88611]
[1779986030758,43.02,73128.47,0.0,0.94582,4e-05,6.841]
[1779986031765,43.02,73133.68,0.0,0.94603,4e-05,6.82007]
[1779986033779,43.02,73124.12,0.0,0.94564,4e-05,6.85876]
[1779986034792,43.02,73119.07,0.0,0.94542,4e-05,6.87942]
[1779986035794,43.03,73112.74,0.0,0.94516,4e-05,6.90525]
[1779986036810,43.03,73112.6,0.0,0.94515,4e-05,6.90611]
[1779986037808,43.03,73104.43,0.0,0.94481,4e-05,6.93939]
[1779986038814,43.03,73098.92,0.0,0.94457,4e-05,6.96193]
[1779986040831,43.03,73097.04,0.0,0.94449,4e-05,6.96995]
[1779986043849,43.03,73104.08,0.0,0.94478,4e-05,6.94201]
[1779986045866,43.03,73104.73,0.0,0.9448,4e-05,6.93983]
[1779986050899,43.03,73101.6,0.0,0.94466,4e-05,6.95352]
[1779986055935,43.04,73106.51,0.0,0.94486,4e-05,6.93464]
[1779986058967,43.04,73111.93,0.0,0.94507,4e-05,6.91345]
[1779986063994,43.04,73110.29,0.0,0.94499,4e-05,6.92137]
[1779986069028,43.04,73109.23,0.0,0.94495,4e-05,6.92602]
[1779986074063,43.04,73110.78,0.0,0.94504,4e-05,6.91556]
[1779986078094,43.04,73105.74,0.0,0.94484,4e-05,6.93565]
[1779986079102,43.04,73103.28,0.0,0.94473,4e-05,6.94583]
[1779986080110,43.04,73109.52,0.0,0.94499,4e-05,6.92039]
[1779986081116,43.04,73108.92,0.0,0.94497,4e-05,6.92262]
[1779986086151,43.04,73108.36,0.0,0.94496,4e-05,6.92386]
[1779986091186,43.03,73109.81,0.0,0.94503,4e-05,6.91703]
[1779986096225,43.03,73106.14,0.0,0.94488,4e-05,6.93091]
[1779986099242,43.03,73112.7,0.0,0.94516,4e-05,6.90366]
[1779986101262,43.03,73118.24,0.0,0.9454,4e-05,6.88118]
[1779986106296,43.03,73116.57,0.0,0.94534,4e-05,6.88701]
[1779986111333,43.02,73115.64,0.0,0.9453,4e-05,6.89005]
[1779986114358,43.02,73120.98,0.0,0.94553,4e-05,6.8682]
[1779986116376,43.02,73130.46,0.0,0.94592,4e-05,6.83004]
[1779986121410,43.02,73130.41,0.0,0.94592,4e-05,6.82996]
[1779986126445,43.02,73136.02,0.0,0.94615,4e-05,6.80726]
[1779986131485,43.02,73138.84,0.0,0.94629,4e-05,6.79281]
[1779986133499,43.02,73132.51,0.0,0.94603,4e-05,6.81808]
[1779986134501,43.02,73119.07,0.0,0.94548,4e-05,6.87186]
[1779986139536,43.03,73117.84,0.0,0.94541,4e-05,6.87851]
[1779986144572,43.03,73119.36,0.0,0.94547,4e-05,6.87259]
[1779986149609,43.02,73120.99,0.0,0.94555,4e-05,6.86538]
[1779986154641,43.02,73109.29,0.0,0.94507,4e-05,6.91181]
[1779986155649,43.02,73103.1,0.0,0.94482,4e-05,6.93661]
[1779986156657,43.02,73101.88,0.0,0.94477,4e-05,6.9413]
[1779986161698,43.02,73090.08,0.0,0.94429,4e-05,6.98788]
[1779986162705,43.02,73083.18,0.0,0.94399,4e-05,7.01609]
[1779986163717,43.02,73082.94,0.0,0.94398,4e-05,7.01715]
[1779986166731,43.02,73092.45,0.0,0.94438,4e-05,6.97877]
[1779986167739,43.02,73093.44,0.0,0.94442,4e-05,6.9749]
[1779986169756,43.02,73097.18,0.0,0.94457,4e-05,6.96007]
[1779986173795,43.02,73090.81,0.0,0.9443,4e-05,6.98658]
[1779986179828,43.02,73091.36,0.0,0.94431,4e-05,6.98514]
[1779986184866,43.03,73085.26,0.0,0.94405,4e-05,7.01054]
[1779986189899,43.03,73083.33,0.0,0.94397,4e-05,7.01878]
[1779986191912,43.03,73087.16,0.0,0.94415,4e-05,6.99973]
[1779986196956,43.03,73086.11,0.0,0.9441,4e-05,7.00454]
[1779986197954,43.03,73093.02,0.0,0.9444,4e-05,6.97612]
[1779986198962,43.03,73091.68,0.0,0.94434,4e-05,6.98127]
[1779986204000,43.02,73097.26,0.0,0.94459,4e-05,6.95763]
[1779986207017,43.02,73091.53,0.0,0.94435,4e-05,6.98097]
[1779986212053,43.02,73096.64,0.0,0.94457,4e-05,6.95968]
[1779986217094,43.02,73098.71,0.0,0.94466,4e-05,6.95037]
[1779986222124,43.02,73102.83,0.0,0.94483,4e-05,6.93463]
[1779986224139,43.02,73103.99,0.0,0.94488,4e-05,6.92946]
[1779986225147,43.02,73095.54,0.0,0.94453,4e-05,6.96342]
[1779986226151,43.02,73096.8,0.0,0.94458,4e-05,6.95847]
[1779986231188,43.02,73095.19,0.0,0.94453,4e-05,6.96357]
[1779986232199,43.02,73089.41,0.0,0.94429,4e-05,6.98672]
[1779986234209,43.02,73093.84,0.0,0.94447,4e-05,6.96898]
[1779986235216,43.02,73099.21,0.0,0.9447,4e-05,6.9469]
[1779986237230,43.02,73099.11,0.0,0.9447,4e-05,6.94675]
[1779986240252,43.01,73093.18,0.0,0.94446,4e-05,6.9699]
[1779986243272,43.01,73086.85,0.0,0.9442,4e-05,6.99462]
[1779986248308,43.01,73086.97,0.0,0.94423,4e-05,6.99236]
[1779986252336,43.01,73081.27,0.0,0.94402,4e-05,7.01184]
[1779986257372,43.01,73089.27,0.0,0.94435,4e-05,6.97966]
[1779986258378,43.01,73092.06,0.0,0.94447,4e-05,6.96846]
[1779986263436,43.01,73090.63,0.0,0.9444,4e-05,6.97508]
[1779986268459,43.01,73086.74,0.0,0.94424,4e-05,6.99049]
[1779986272487,43.01,73081.98,0.0,0.94404,4e-05,7.00928]
[1779986277522,43.0,73079.42,0.0,0.94395,4e-05,7.01863]
[1779986281553,43.0,73084.46,0.0,0.94417,4e-05,6.99659]
[1779986282563,43.0,73090.27,0.0,0.94442,4e-05,6.97298]
[1779986285583,43.0,73084.76,0.0,0.9442,4e-05,6.99404]
[1779986290616,42.99,73081.64,0.0,0.94408,4e-05,7.00532]
[1779986295653,42.99,73083.92,0.0,0.9442,4e-05,6.99416]
[1779986298672,42.99,73092.31,0.0,0.94456,4e-05,6.95904]
[1779986302701,42.98,73098.31,0.0,0.94482,4e-05,6.93356]
[1779986305722,42.98,73103.55,0.0,0.94505,4e-05,6.91163]
[1779986310759,42.98,73106.66,0.0,0.94519,4e-05,6.89802]
[1779986313777,42.98,73100.37,0.0,0.94496,4e-05,6.9196]
[1779986317809,42.97,73096.49,0.0,0.9448,4e-05,6.9343]
[1779986322844,42.97,73097.69,0.0,0.94487,4e-05,6.92812]
[1779986325865,42.97,73104.13,0.0,0.94514,4e-05,6.90136]
[1779986330904,42.97,73105.28,0.0,0.9452,4e-05,6.89571]
[1779986335934,42.96,73103.5,0.0,0.94514,4e-05,6.90186]
[1779986340974,42.96,73094.47,0.0,0.94477,4e-05,6.93735]
[1779986342982,42.96,73094.78,0.0,0.94479,4e-05,6.93557]
[1779986346003,42.96,73101.57,0.0,0.94508,4e-05,6.90733]
[1779986351044,42.96,73101.96,0.0,0.94511,4e-05,6.90468]
[1779986356075,42.95,73100.93,0.0,0.94508,4e-05,6.90777]
[1779986361114,42.95,73101.47,0.0,0.94511,4e-05,6.90451]
[1779986363129,42.95,73094.54,0.0,0.94482,4e-05,6.93213]
[1779986364136,42.95,73092.33,0.0,0.94473,4e-05,6.94083]
[1779986370178,42.94,73093.07,0.0,0.94478,4e-05,6.93623]
[1779986375222,42.94,73091.6,0.0,0.94476,4e-05,6.93766]
[1779986380249,42.94,73093.74,0.0,0.94486,4e-05,6.92766]
[1779986381268,42.94,73100.01,0.0,0.94512,4e-05,6.90203]
[1779986383274,42.94,73104.65,0.0,0.94532,4e-05,6.88281]
[1779986385289,42.93,73123.72,0.0,0.94611,4e-05,6.80577]
[1779986386302,42.93,73137.14,0.0,0.94666,4e-05,6.75205]
[1779986387305,42.93,73150.21,0.0,0.94719,4e-05,6.69967]
[1779986388314,42.93,73160.72,0.0,0.94762,4e-05,6.65774]
[1779986389317,42.93,73152.51,0.0,0.94729,4e-05,6.69001]
[1779986390323,42.93,73140.31,0.0,0.9468,4e-05,6.73821]
[1779986391342,42.93,73132.69,0.0,0.94649,4e-05,6.76825]
[1779986393349,42.93,73123.63,0.0,0.94613,4e-05,6.80414]
[1779986394352,42.93,73122.92,0.0,0.9461,4e-05,6.80693]
[1779986396366,42.93,73128.24,0.0,0.94632,4e-05,6.78554]
[1779986401399,42.93,73123.57,0.0,0.94613,4e-05,6.80416]
[1779986405430,42.93,73119.91,0.0,0.94598,4e-05,6.81863]
[1779986408468,42.93,73107.88,0.0,0.94549,4e-05,6.86675]
[1779986409467,42.93,73114.44,0.0,0.94576,4e-05,6.84019]
[1779986410474,42.93,73119.34,0.0,0.94596,4e-05,6.8204]
[1779986412489,42.93,73121.74,0.0,0.94606,4e-05,6.81063]
[1779986416518,42.93,73127.86,0.0,0.94631,4e-05,6.7859]
[1779986418535,42.93,73131.35,0.0,0.94646,4e-05,6.77194]
[1779986423567,42.92,73132.83,0.0,0.94653,4e-05,6.76449]
[1779986428607,42.92,73134.3,0.0,0.94659,4e-05,6.75885]
[1779986430626,42.92,73153.67,0.0,0.94738,4e-05,6.68146]
[1779986431644,42.92,73165.02,0.0,0.94786,4e-05,6.63322]
[1779986432642,42.92,73165.02,0.0,0.94786,4e-05,6.63306]
[1779986437679,42.92,73165.22,0.0,0.94788,4e-05,6.63135]
[1779986440700,42.92,73170.89,0.0,0.9481,4e-05,6.60871]
[1779986441717,42.92,73164.98,0.0,0.94787,4e-05,6.63176]
[1779986445742,42.92,73158.73,0.0,0.94763,4e-05,6.65597]
[1779986450777,42.91,73162.3,0.0,0.94778,4e-05,6.64077]
[1779986455814,42.91,73164.58,0.0,0.94788,4e-05,6.63098]
[1779986460848,42.91,73167.86,0.0,0.94802,4e-05,6.61737]
[1779986461865,42.91,73170.65,0.0,0.94813,4e-05,6.60613]
[1779986466889,42.91,73172.17,0.0,0.9482,4e-05,6.59961]
[1779986471936,42.91,73153.19,0.0,0.94744,4e-05,6.67443]
[1779986472932,42.91,73153.24,0.0,0.94744,4e-05,6.67408]
[1779986473943,42.91,73156.16,0.0,0.94756,4e-05,6.6623]
[1779986474950,42.91,73164.16,0.0,0.94788,4e-05,6.63049]
[1779986475954,42.91,73165.21,0.0,0.94793,4e-05,6.6262]
[1779986478974,42.91,73171.92,0.0,0.9482,4e-05,6.59939]
[1779986484020,42.9,73163.05,0.0,0.94785,4e-05,6.63384]
[1779986486046,42.9,73161.19,0.0,0.94778,4e-05,6.64086]
[1779986488050,42.9,73169.89,0.0,0.94813,4e-05,6.60626]
[1779986490060,42.9,73173.21,0.0,0.94826,4e-05,6.59299]
[1779986495095,42.9,73166.4,0.0,0.94802,4e-05,6.61623]
[1779986500130,42.9,73167.46,0.0,0.94807,4e-05,6.61139]
[1779986505165,42.9,73170.66,0.0,0.9482,4e-05,6.59813]
[1779986509197,42.9,73164.26,0.0,0.94795,4e-05,6.62294]
[1779986510201,42.9,73158.78,0.0,0.94773,4e-05,6.64442]
[1779986512226,42.9,73157.78,0.0,0.9477,4e-05,6.64798]
[1779986517252,42.89,73157.0,0.0,0.94767,4e-05,6.6501]
[1779986521277,42.89,73163.63,0.0,0.94795,4e-05,6.62315]
[1779986522300,42.89,73172.43,0.0,0.9483,4e-05,6.58835]
[1779986523291,42.89,73172.43,0.0,0.9483,4e-05,6.58825]
[1779986528326,42.89,73174.48,0.0,0.94838,4e-05,6.57978]
[1779986533369,42.89,73175.89,0.0,0.94844,4e-05,6.57394]
[1779986535392,42.89,73183.51,0.0,0.94875,4e-05,6.54396]
[1779986537408,42.89,73175.7,0.0,0.94844,4e-05,6.57455]
[1779986539429,42.89,73172.48,0.0,0.94831,4e-05,6.58706]
[1779986542464,42.89,73177.17,0.0,0.9485,4e-05,6.56845]
[1779986547478,42.89,73185.85,0.0,0.94884,4e-05,6.53421]
[1779986548487,42.89,73186.16,0.0,0.94886,4e-05,6.533]
[1779986553546,42.89,73188.15,0.0,0.94896,4e-05,6.52222]
[1779986555538,42.89,73177.75,0.0,0.94855,4e-05,6.56297]
[1779986556547,42.89,73181.49,0.0,0.94869,4e-05,6.54827]
[1779986560571,42.89,73185.76,0.0,0.94886,4e-05,6.53149]
[1779986565606,42.89,73183.11,0.0,0.94876,4e-05,6.54174]
[1779986568629,42.89,73188.25,0.0,0.94896,4e-05,6.52159]
[1779986569635,42.89,73201.13,0.0,0.94947,4e-05,6.47147]
[1779986570649,42.89,73211.86,0.0,0.94988,4e-05,6.42998]
[1779986575679,42.89,73210.88,0.0,0.94983,4e-05,6.43459]
[1779986577691,42.89,73201.62,0.0,0.94947,4e-05,6.47079]
[1779986578698,42.89,73208.47,0.0,0.94974,4e-05,6.44435]
[1779986582750,42.89,73202.02,0.0,0.94948,4e-05,6.47]
[1779986586764,42.89,73205.74,0.0,0.94962,4e-05,6.45605]
[1779986591795,42.89,73209.07,0.0,0.94974,4e-05,6.4439]
[1779986592840,42.9,73222.76,0.0,0.95027,4e-05,6.39114]
[1779986593816,42.9,73233.12,0.0,0.95066,4e-05,6.35152]
[1779986594817,42.9,73233.12,0.0,0.95066,4e-05,6.35184]
[1779986599854,42.9,73229.25,0.0,0.9505,4e-05,6.36827]
[1779986604888,42.9,73227.68,0.0,0.95042,4e-05,6.37575]
[1779986605898,42.9,73219.6,0.0,0.95011,4e-05,6.40715]
[1779986606902,42.91,73214.54,0.0,0.94991,4e-05,6.42691]
[1779986608915,42.91,73226.39,0.0,0.95036,4e-05,6.38166]
[1779986612973,42.91,73218.74,0.0,0.95008,4e-05,6.4092]
[1779986615965,42.91,73217.24,0.0,0.95002,4e-05,6.41566]
[1779986621004,42.91,73216.64,0.0,0.94998,4e-05,6.41905]
[1779986622009,42.91,73222.71,0.0,0.95021,4e-05,6.39586]
[1779986627045,42.92,73220.49,0.0,0.95012,4e-05,6.40561]
[1779986632079,42.92,73220.05,0.0,0.95009,4e-05,6.40843]
[1779986637115,42.92,73220.61,0.0,0.9501,4e-05,6.40736]
[1779986642151,42.93,73217.53,0.0,0.94997,4e-05,6.42034]
[1779986644163,42.93,73213.49,0.0,0.94981,4e-05,6.43633]
[1779986649198,42.93,73211.1,0.0,0.94971,4e-05,6.44631]
[1779986653233,42.93,73219.26,0.0,0.95002,4e-05,6.41536]
[1779986658261,42.93,73218.2,0.0,0.94997,4e-05,6.42039]
[1779986663338,42.93,73218.19,0.0,0.94996,4e-05,6.42138]
[1779986668332,42.94,73223.53,0.0,0.95016,4e-05,6.40172]
[1779986670346,42.94,73226.97,0.0,0.95029,4e-05,6.38891]
[1779986675388,42.94,73228.01,0.0,0.95034,4e-05,6.38305]
[1779986680417,42.94,73229.6,0.0,0.95039,4e-05,6.37814]
[1779986685454,42.95,73229.29,0.0,0.95036,4e-05,6.38056]
[1779986690489,42.95,73229.62,0.0,0.95036,4e-05,6.38051]
[1779986695524,42.95,73228.32,0.0,0.9503,4e-05,6.38676]
[1779986697541,42.96,73234.09,0.0,0.95052,4e-05,6.3651]
[1779986699554,42.96,73241.66,0.0,0.9508,4e-05,6.33666]
[1779986701569,42.96,73243.58,0.0,0.95087,4e-05,6.32999]
[1779986703619,42.96,73259.6,0.0,0.95146,4e-05,6.27003]
[1779986707610,42.97,73254.04,0.0,0.95123,4e-05,6.29298]
[1779986712646,42.97,73253.94,0.0,0.95121,4e-05,6.29549]
[1779986717688,42.98,73245.71,0.0,0.95088,4e-05,6.32899]
[1779986722716,42.98,73242.44,0.0,0.95073,4e-05,6.34334]
[1779986727769,42.99,73242.08,0.0,0.9507,4e-05,6.34653]
[1779986728758,42.99,73235.95,0.0,0.95047,4e-05,6.37037]
[1779986733834,42.99,73238.08,0.0,0.95055,4e-05,6.36075]
[1779986739838,43.0,73240.92,0.0,0.95064,4e-05,6.35194]
[1779986742923,43.0,73246.85,0.0,0.95086,4e-05,6.33035]
[1779986743902,43.0,73254.12,0.0,0.95113,4e-05,6.30258]
[1779986745889,43.0,73253.85,0.0,0.95111,4e-05,6.30487]
[1779986749916,43.01,73259.01,0.0,0.95129,4e-05,6.28698]
[1779986754951,43.01,73260.04,0.0,0.9513,4e-05,6.28539]
[1779986758990,43.02,73269.8,0.0,0.95165,4e-05,6.25025]
[1779986763028,43.02,73276.99,0.0,0.9519,4e-05,6.22515]
[1779986764068,43.02,73282.55,0.0,0.95211,4e-05,6.20415]
[1779986765048,43.03,73282.67,0.0,0.9521,4e-05,6.20485]
[1779986766051,43.03,73276.77,0.0,0.95188,4e-05,6.22769]
[1779986771085,43.03,73276.29,0.0,0.95183,4e-05,6.2322]
[1779986774141,43.04,73283.64,0.0,0.95209,4e-05,6.20607]
[1779986779148,43.05,73283.1,0.0,0.95204,4e-05,6.21083]
[1779986782338,43.05,73277.03,0.0,0.9518,4e-05,6.23531]
[1779986784233,43.05,73282.04,0.0,0.95198,4e-05,6.21735]
[1779986787245,43.06,73285.75,0.0,0.9521,4e-05,6.2049]
[1779986792286,43.06,73283.95,0.0,0.95203,4e-05,6.21121]
[1779986793287,43.06,73277.77,0.0,0.9518,4e-05,6.23501]
[1779986796315,43.07,73283.84,0.0,0.95201,4e-05,6.21346]
[1779986801350,43.07,73286.42,0.0,0.95209,4e-05,6.20566]
[1779986803366,43.08,73293.79,0.0,0.95235,4e-05,6.1794]
[1779986809408,43.08,73291.61,0.0,0.95224,4e-05,6.1902]
[1779986813434,43.09,73284.41,0.0,0.95195,4e-05,6.21989]
[1779986814438,43.09,73278.66,0.0,0.95174,4e-05,6.24162]
[1779986815449,43.09,73278.57,0.0,0.95173,4e-05,6.24242]
[1779986816455,43.09,73282.08,0.0,0.95185,4e-05,6.22999]
[1779986819476,43.1,73288.6,0.0,0.95208,4e-05,6.20671]
[1779986820484,43.1,73294.04,0.0,0.95228,4e-05,6.18623]
[1779986821510,43.1,73294.72,0.0,0.9523,4e-05,6.18464]
[1779986823519,43.1,73302.39,0.0,0.95257,4e-05,6.15688]
[1779986826550,43.1,73301.08,0.0,0.95251,4e-05,6.16346]
[1779986827556,43.11,73313.74,0.0,0.95297,4e-05,6.11664]
[1779986828565,43.11,73318.42,0.0,0.95313,4e-05,6.09982]
[1779986830582,43.11,73318.31,0.0,0.95312,4e-05,6.10153]
[1779986833604,43.12,73312.91,0.0,0.95289,4e-05,6.12421]
[1779986838635,43.12,73318.23,0.0,0.95306,4e-05,6.10686]
[1779986841657,43.13,73320.34,0.0,0.95312,4e-05,6.10101]
[1779986842697,43.13,73314.78,0.0,0.95291,4e-05,6.12306]
[1779986844683,43.13,73302.26,0.0,0.95244,4e-05,6.17054]
[1779986845692,43.14,73299.41,0.0,0.95232,4e-05,6.18236]
[1779986847702,43.14,73289.81,0.0,0.95196,4e-05,6.21902]
[1779986848712,43.14,73289.6,0.0,0.95195,4e-05,6.2203]
[1779986853774,43.15,73288.58,0.0,0.95191,4e-05,6.22353]
[1779986854755,43.15,73294.08,0.0,0.95211,4e-05,6.2033]
[1779986856768,43.15,73297.18,0.0,0.95221,4e-05,6.19318]
[1779986861815,43.16,73295.04,0.0,0.95211,4e-05,6.20321]
[1779986863827,43.16,73287.62,0.0,0.95183,4e-05,6.23213]
[1779986864834,43.16,73285.95,0.0,0.95176,4e-05,6.23932]
[1779986865840,43.16,73278.71,0.0,0.95148,4e-05,6.26708]
[1779986868860,43.16,73272.98,0.0,0.95126,4e-05,6.28956]
[1779986870878,43.17,73266.93,0.0,0.95102,4e-05,6.31328]
[1779986871881,43.17,73262.84,0.0,0.95086,4e-05,6.32949]
[1779986873896,43.17,73255.65,0.0,0.95059,4e-05,6.3572]
[1779986875909,43.17,73249.81,0.0,0.95036,4e-05,6.38007]
[1779986876917,43.17,73246.77,0.0,0.95024,4e-05,6.39217]
[1779986881951,43.17,73247.33,0.0,0.95025,4e-05,6.39092]
[1779986885979,43.18,73241.89,0.0,0.95003,4e-05,6.41262]
[1779986891020,43.18,73241.5,0.0,0.95001,4e-05,6.41519]
[1779986894039,43.18,73236.18,0.0,0.9498,4e-05,6.43603]
[1779986896056,43.18,73234.69,0.0,0.94974,4e-05,6.44222]
[1779986897065,43.18,73229.54,0.0,0.94954,4e-05,6.46207]
[1779986900085,43.18,73223.96,0.0,0.94932,4e-05,6.48398]
[1779986901091,43.18,73223.9,0.0,0.94932,4e-05,6.48429]
[1779986903110,43.18,73233.81,0.0,0.9497,4e-05,6.4462]
[1779986904113,43.18,73241.09,0.0,0.94998,4e-05,6.41832]
[1779986905123,43.18,73239.45,0.0,0.94991,4e-05,6.42481]
[1779986910155,43.18,73241.2,0.0,0.94997,4e-05,6.41898]
[1779986912175,43.19,73233.48,0.0,0.94969,4e-05,6.44595]
[1779986913178,43.19,73230.76,0.0,0.94959,4e-05,6.45656]
[1779986918214,43.19,73230.78,0.0,0.94958,4e-05,6.45706]
[1779986924255,43.19,73229.6,0.0,0.94953,4e-05,6.46233]
[1779986929288,43.19,73230.96,0.0,0.94958,4e-05,6.45774]
[1779986930315,43.19,73215.69,0.0,0.94898,4e-05,6.5168]
[1779986931362,43.19,73202.21,0.0,0.94845,4e-05,6.56921]
[1779986932396,43.19,73208.1,0.0,0.94868,4e-05,6.54643]
[1779986935436,43.19,73207.48,0.0,0.94866,4e-05,6.54876]
[1779986941423,43.19,73209.01,0.0,0.94872,4e-05,6.54265]
[1779986943440,43.19,73216.89,0.0,0.94903,4e-05,6.512]
[1779986945505,43.19,73217.04,0.0,0.94904,4e-05,6.51147]
[1779986951499,43.19,73215.32,0.0,0.94897,4e-05,6.51825]
[1779986952504,43.19,73210.14,0.0,0.94877,4e-05,6.53837]
[1779986954516,43.19,73206.98,0.0,0.94864,4e-05,6.55059]
[1779986959550,43.19,73206.81,0.0,0.94864,4e-05,6.55102]
[1779986965594,43.19,73204.96,0.0,0.94857,4e-05,6.55789]
[1779986968619,43.19,73210.08,0.0,0.94877,4e-05,6.53783]
[1779986970631,43.19,73210.55,0.0,0.94879,4e-05,6.53598]
[1779986972664,43.19,73197.32,0.0,0.94829,4e-05,6.58438]
[1779986973672,43.19,73193.27,0.0,0.94813,4e-05,6.6]
[1779986978706,43.19,73194.81,0.0,0.9482,4e-05,6.59343]
[1779986981728,43.19,73203.79,0.0,0.94856,4e-05,6.55812]
[1779986986762,43.19,73205.82,0.0,0.94864,4e-05,6.54999]
[1779986991797,43.19,73206.82,0.0,0.94868,4e-05,6.54586]
[1779986996832,43.18,73207.26,0.0,0.9487,4e-05,6.54393]
[1779987001870,43.18,73206.24,0.0,0.94866,4e-05,6.54763]
[1779987002887,43.18,73219.48,0.0,0.94918,4e-05,6.49624]
[1779987003885,43.18,73220.88,0.0,0.94923,4e-05,6.49087]
[1779987008920,43.18,73220.83,0.0,0.94923,4e-05,6.49118]
[1779987013955,43.18,73223.42,0.0,0.94933,4e-05,6.48129]
[1779987018990,43.19,73223.48,0.0,0.94933,4e-05,6.48117]
[1779987024029,43.19,73219.89,0.0,0.94919,4e-05,6.49507]
[1779987025035,43.18,73212.02,0.0,0.94888,4e-05,6.52554]
[1779987026082,43.18,73186.96,0.0,0.9479,4e-05,6.62314]
[1779987027057,43.18,73186.96,0.0,0.9479,4e-05,6.62295]
[1779987029069,43.18,73196.06,0.0,0.94826,4e-05,6.58701]
[1779987032094,43.18,73204.57,0.0,0.94863,4e-05,6.55024]
[1779987033103,43.18,73204.57,0.0,0.94863,4e-05,6.55015]
[1779987038142,43.18,73204.99,0.0,0.94865,4e-05,6.54814]
[1779987039147,43.18,73198.39,0.0,0.94839,4e-05,6.57373]
[1779987041161,43.18,73203.84,0.0,0.94861,4e-05,6.5523]
[1779987046222,43.18,73199.43,0.0,0.94844,4e-05,6.56901]
[1779987047209,43.18,73193.58,0.0,0.94821,4e-05,6.59173]
[1779987048212,43.18,73193.58,0.0,0.94821,4e-05,6.59157]
[1779987053245,43.18,73195.02,0.0,0.94827,4e-05,6.58512]
[1779987058285,43.17,73190.82,0.0,0.94812,4e-05,6.60071]
[1779987062326,43.17,73183.49,0.0,0.94783,4e-05,6.62871]
[1779987063327,43.17,73189.89,0.0,0.94809,4e-05,6.60364]
[1779987064331,43.17,73199.85,0.0,0.94848,4e-05,6.56445]
[1779987069368,43.17,73199.35,0.0,0.94847,4e-05,6.56594]
[1779987070375,43.17,73204.43,0.0,0.94867,4e-05,6.54609]
[1779987075413,43.17,73200.98,0.0,0.94853,4e-05,6.55922]
[1779987078435,43.17,73211.27,0.0,0.94894,4e-05,6.51906]
[1779987080449,43.17,73235.38,0.0,0.94987,4e-05,6.42589]
[1779987082461,43.17,73233.52,0.0,0.9498,4e-05,6.43337]
[1779987086545,43.17,73243.64,0.0,0.95018,4e-05,6.39504]
[1779987089528,43.17,73248.85,0.0,0.95038,4e-05,6.37571]
[1779987093548,43.17,73256.0,0.0,0.95066,4e-05,6.34604]
[1779987094555,43.18,73255.5,0.0,0.95064,4e-05,6.34851]
[1779987096629,43.18,73263.3,0.0,0.95093,4e-05,6.31937]
[1779987098583,43.18,73263.58,0.0,0.95093,4e-05,6.31895]
[1779987103622,43.18,73267.99,0.0,0.95108,4e-05,6.30387]
[1779987109678,43.19,73270.88,0.0,0.95117,4e-05,6.29507]
[1779987112686,43.19,73253.12,0.0,0.95049,4e-05,6.3638]
[1779987113693,43.19,73254.43,0.0,0.95054,4e-05,6.35905]
[1779987118728,43.2,73258.49,0.0,0.95068,4e-05,6.34482]
[1779987123864,43.2,73264.2,0.0,0.95088,4e-05,6.3242]
[1779987126872,43.2,73278.59,0.0,0.95142,4e-05,6.27056]
[1779987127804,43.2,73278.59,0.0,0.95141,4e-05,6.27092]
[1779987128810,43.2,73279.51,0.0,0.95144,4e-05,6.26784]
[1779987130825,43.21,73266.05,0.0,0.95093,4e-05,6.31967]
[1779987131831,43.21,73265.01,0.0,0.95089,4e-05,6.32395]
[1779987132838,43.21,73275.13,0.0,0.95126,4e-05,6.2862]
[1779987133867,43.21,73281.53,0.0,0.9515,4e-05,6.26197]
[1779987134860,43.21,73277.11,0.0,0.95133,4e-05,6.27911]
[1779987135864,43.21,73267.02,0.0,0.95095,4e-05,6.3178]
[1779987136871,43.21,73264.86,0.0,0.95086,4e-05,6.32634]
[1779987138885,43.21,73271.72,0.0,0.95112,4e-05,6.30091]
[1779987140903,43.21,73277.5,0.0,0.95133,4e-05,6.27973]
[1779987145934,43.22,73275.62,0.0,0.95124,4e-05,6.28877]
[1779987150971,43.22,73273.27,0.0,0.95113,4e-05,6.29946]
[1779987156014,43.23,73270.82,0.0,0.95104,4e-05,6.3075]
[1779987159026,43.23,73264.53,0.0,0.95079,4e-05,6.33246]
[1779987163061,43.23,73283.61,0.0,0.9515,4e-05,6.26146]
[1779987164069,43.24,73291.44,0.0,0.95179,4e-05,6.23237]
[1779987165077,43.24,73290.84,0.0,0.95176,4e-05,6.23513]
[1779987170106,43.24,73294.11,0.0,0.95186,4e-05,6.22528]
[1779987175142,43.25,73292.24,0.0,0.95177,4e-05,6.23476]
[1779987180177,43.26,73294.47,0.0,0.95182,4e-05,6.22919]
[1779987185212,43.26,73296.35,0.0,0.95187,4e-05,6.22447]
[1779987189240,43.27,73287.52,0.0,0.95152,4e-05,6.25964]
[1779987190245,43.27,73286.93,0.0,0.95149,4e-05,6.26228]
[1779987196287,43.27,73287.77,0.0,0.9515,4e-05,6.26157]
[1779987201326,43.28,73286.26,0.0,0.95143,4e-05,6.26936]
[1779987206362,43.29,73288.08,0.0,0.95147,4e-05,6.26453]
[1779987209379,43.29,73297.57,0.0,0.95182,4e-05,6.23004]
[1779987211391,43.29,73299.92,0.0,0.95191,4e-05,6.21909]
[1779987212400,43.29,73305.11,0.0,0.9521,4e-05,6.20009]
[1779987217514,43.3,73307.6,0.0,0.95217,4e-05,6.19326]
[1779987223475,43.31,73308.95,0.0,0.95219,4e-05,6.1912]
[1779987228511,43.31,73310.53,0.0,0.95223,4e-05,6.1878]
[1779987233545,43.32,73299.95,0.0,0.95181,4e-05,6.22999]
[1779987234553,43.32,73298.74,0.0,0.95176,4e-05,6.23497]
[1779987239590,43.33,73298.53,0.0,0.95173,4e-05,6.23785]
[1779987244626,43.33,73292.0,0.0,0.95147,4e-05,6.26459]
[1779987245636,43.33,73291.57,0.0,0.95145,4e-05,6.26659]
[1779987246637,43.33,73285.89,0.0,0.95123,4e-05,6.28841]
[1779987247724,43.33,73275.85,0.0,0.95085,4e-05,6.32677]
[1779987249661,43.34,73265.39,0.0,0.95045,4e-05,6.36711]
[1779987250668,43.34,73260.98,0.0,0.95028,4e-05,6.38413]
[1779987252684,43.34,73259.13,0.0,0.95021,4e-05,6.39155]
[1779987256711,43.34,73251.19,0.0,0.9499,4e-05,6.42258]
[1779987261746,43.34,73251.75,0.0,0.94991,4e-05,6.42117]
[1779987266788,43.34,73254.68,0.0,0.95001,4e-05,6.41072]
[1779987269813,43.34,73260.63,0.0,0.95024,4e-05,6.38851]
[1779987270818,43.34,73271.51,0.0,0.95065,4e-05,6.34726]
[1779987271824,43.35,73271.64,0.0,0.95067,4e-05,6.34397]
[1779987276859,43.35,73273.8,0.0,0.95074,4e-05,6.3371]
[1779987280891,43.35,73279.99,0.0,0.95096,4e-05,6.31471]
[1779987284916,43.35,73290.79,0.0,0.95136,4e-05,6.27509]
[1779987285925,43.36,73291.54,0.0,0.95138,4e-05,6.27261]
[1779987289950,43.36,73295.66,0.0,0.95152,4e-05,6.25861]
[1779987294987,43.36,73296.77,0.0,0.95154,4e-05,6.25641]
[1779987300030,43.37,73296.53,0.0,0.95152,4e-05,6.25927]
[1779987303048,43.37,73307.12,0.0,0.9519,4e-05,6.22066]
[1779987304052,43.37,73308.59,0.0,0.95195,4e-05,6.2156]
[1779987309088,43.38,73309.48,0.0,0.95196,4e-05,6.21457]
[1779987314133,43.39,73305.24,0.0,0.95178,4e-05,6.23313]
[1779987316148,43.39,73299.8,0.0,0.95157,4e-05,6.25438]
[1779987321184,43.39,73294.96,0.0,0.95137,4e-05,6.27452]
[1779987326219,43.4,73295.35,0.0,0.95136,4e-05,6.27481]
[1779987330247,43.4,73302.27,0.0,0.95161,4e-05,6.25019]
[1779987331254,43.4,73310.08,0.0,0.95192,4e-05,6.21826]
[1779987336289,43.4,73306.89,0.0,0.95179,4e-05,6.23086]
[1779987340317,43.41,73298.36,0.0,0.95147,4e-05,6.26357]
[1779987341325,43.41,73296.48,0.0,0.95139,4e-05,6.27102]
[1779987343339,43.41,73287.01,0.0,0.95103,4e-05,6.30746]
[1779987344346,43.41,73283.79,0.0,0.95091,4e-05,6.31994]
[1779987348470,43.41,73291.52,0.0,0.95119,4e-05,6.29182]
[1779987350387,43.41,73291.79,0.0,0.95119,4e-05,6.2914]
[1779987352402,43.42,73285.1,0.0,0.95093,4e-05,6.31731]
[1779987357439,43.42,73286.52,0.0,0.95097,4e-05,6.31335]
[1779987358541,43.42,73293.56,0.0,0.95124,4e-05,6.28705]
[1779987360460,43.42,73295.87,0.0,0.95132,4e-05,6.27898]
[1779987365526,43.43,73300.28,0.0,0.95146,4e-05,6.26413]
[1779987366512,43.43,73309.45,0.0,0.9518,4e-05,6.23004]
[1779987368614,43.43,73312.11,0.0,0.95189,4e-05,6.22084]
[1779987375574,43.44,73311.58,0.0,0.95184,4e-05,6.22581]
[1779987377588,43.44,73301.04,0.0,0.95144,4e-05,6.26622]
[1779987378684,43.44,73288.88,0.0,0.95099,4e-05,6.31243]
[1779987380610,43.44,73289.26,0.0,0.95099,4e-05,6.31161]
[1779987383630,43.44,73295.04,0.0,0.9512,4e-05,6.29065]
[1779987385654,43.45,73300.44,0.0,0.9514,4e-05,6.27094]
[1779987388755,43.45,73309.58,0.0,0.95173,4e-05,6.23764]
[1779987390685,43.45,73310.95,0.0,0.95177,4e-05,6.23323]
[1779987395716,43.46,73314.77,0.0,0.95191,4e-05,6.2179]
[1779987400752,43.46,73317.08,0.0,0.95199,4e-05,6.2104]
[1779987405790,43.46,73327.5,0.0,0.95235,4e-05,6.17367]
[1779987406803,43.46,73333.05,0.0,0.95256,4e-05,6.15302]
[1779987407803,43.46,73334.05,0.0,0.95259,4e-05,6.14933]
[1779987412838,43.46,73333.68,0.0,0.95258,4e-05,6.15095]
[1779987417874,43.47,73333.76,0.0,0.95257,4e-05,6.15188]
[1779987420894,43.47,73326.02,0.0,0.95228,4e-05,6.18075]
[1779987421902,43.47,73315.22,0.0,0.95188,4e-05,6.2211]
[1779987422909,43.47,73311.11,0.0,0.95172,4e-05,6.23733]
[1779987427944,43.48,73311.67,0.0,0.95173,4e-05,6.23722]
[1779987429040,43.47,73318.19,0.0,0.95197,4e-05,6.21275]
[1779987433984,43.47,73312.18,0.0,0.95175,4e-05,6.23492]
[1779987439109,43.47,73309.79,0.0,0.95166,4e-05,6.24344]
[1779987441035,43.47,73299.81,0.0,0.95128,4e-05,6.28167]
[1779987446072,43.47,73301.8,0.0,0.95136,4e-05,6.2739]
[1779987449179,43.47,73307.15,0.0,0.95157,4e-05,6.25334]
[1779987451105,43.47,73311.7,0.0,0.95176,4e-05,6.23301]
[1779987456141,43.47,73310.55,0.0,0.95172,4e-05,6.23679]
[1779987459249,43.47,73329.12,0.0,0.95241,4e-05,6.1672]
[1779987460170,43.47,73329.12,0.0,0.95241,4e-05,6.16721]
[1779987465203,43.47,73327.21,0.0,0.95234,4e-05,6.17436]
[1779987470238,43.47,73327.12,0.0,0.95233,4e-05,6.17475]
[1779987475276,43.47,73325.1,0.0,0.95226,4e-05,6.18233]
[1779987480309,43.47,73324.01,0.0,0.95222,4e-05,6.18639]
[1779987485344,43.47,73322.48,0.0,0.95216,4e-05,6.19209]
[1779987490392,43.47,73323.16,0.0,0.95219,4e-05,6.18961]
[1779987491397,43.47,73311.51,0.0,0.95176,4e-05,6.2331]
[1779987493408,43.47,73305.39,0.0,0.95153,4e-05,6.25588]
[1779987498455,43.47,73303.99,0.0,0.95148,4e-05,6.26058]
[1779987502482,43.47,73299.18,0.0,0.95131,4e-05,6.27815]
[1779987507518,43.47,73300.9,0.0,0.95138,4e-05,6.27098]
[1779987512554,43.46,73304.9,0.0,0.95156,4e-05,6.25228]
[1779987513562,43.46,73310.43,0.0,0.95176,4e-05,6.23142]
[1779987514566,43.46,73309.21,0.0,0.95172,4e-05,6.23592]
[1779987519670,43.46,73311.31,0.0,0.9518,4e-05,6.2276]
[1779987521623,43.46,73312.24,0.0,0.95184,4e-05,6.22398]
[1779987526651,43.46,73313.23,0.0,0.95188,4e-05,6.22003]
[1779987529740,43.46,73319.12,0.0,0.9521,4e-05,6.19787]
[1779987531696,43.46,73319.7,0.0,0.95212,4e-05,6.19566]
[1779987536729,43.46,73319.95,0.0,0.95213,4e-05,6.19474]
[1779987541768,43.46,73316.76,0.0,0.95201,4e-05,6.20671]
[1779987546806,43.46,73316.31,0.0,0.95199,4e-05,6.20837]
[1779987551841,43.46,73313.19,0.0,0.95188,4e-05,6.21996]
[1779987552852,43.46,73305.28,0.0,0.95158,4e-05,6.24959]
[1779987553855,43.46,73304.25,0.0,0.95155,4e-05,6.25339]
[1779987555870,43.46,73309.78,0.0,0.95175,4e-05,6.23249]
[1779987560903,43.46,73309.2,0.0,0.95173,4e-05,6.23443]
[1779987565939,43.46,73308.85,0.0,0.95172,4e-05,6.23547]
[1779987570975,43.46,73311.27,0.0,0.95182,4e-05,6.22611]
[1779987576012,43.46,73318.64,0.0,0.95211,4e-05,6.19533]
[1779987579034,43.46,73312.6,0.0,0.95189,4e-05,6.21794]
[1779987580118,43.46,73308.33,0.0,0.95173,4e-05,6.23391]
[1779987586083,43.46,73310.23,0.0,0.9518,4e-05,6.22653]
[1779987588098,43.46,73316.56,0.0,0.95204,4e-05,6.20281]
[1779987590191,43.46,73320.56,0.0,0.95219,4e-05,6.18791]
[1779987596153,43.46,73324.24,0.0,0.95232,4e-05,6.17447]
[1779987601269,43.46,73332.08,0.0,0.9526,4e-05,6.14562]
[1779987603205,43.46,73335.72,0.0,0.95273,4e-05,6.13229]
[1779987604214,43.46,73341.04,0.0,0.95293,4e-05,6.1127]
[1779987608244,43.46,73340.01,0.0,0.95288,4e-05,6.11717]
[1779987611261,43.46,73333.89,0.0,0.95266,4e-05,6.14027]
[1779987616302,43.46,73330.03,0.0,0.95251,4e-05,6.15513]
[1779987618309,43.46,73336.44,0.0,0.95274,4e-05,6.13152]
[1779987623345,43.47,73334.25,0.0,0.95266,4e-05,6.14025]
[1779987625438,43.47,73331.06,0.0,0.95254,4e-05,6.15239]
[1779987631405,43.47,73335.28,0.0,0.95271,4e-05,6.13414]
[1779987636442,43.47,73336.64,0.0,0.95275,4e-05,6.12966]
[1779987641473,43.47,73338.11,0.0,0.9528,4e-05,6.12496]
[1779987646512,43.47,73339.02,0.0,0.95283,4e-05,6.12221]
[1779987650535,43.47,73344.95,0.0,0.95304,4e-05,6.10068]
[1779987651542,43.47,73352.98,0.0,0.95333,4e-05,6.0712]
[1779987652553,43.48,73358.07,0.0,0.95351,4e-05,6.0529]
[1779987655657,43.48,73347.55,0.0,0.95312,4e-05,6.09214]
[1779987656576,43.48,73347.67,0.0,0.95312,4e-05,6.0921]
[1779987661627,43.48,73339.8,0.0,0.95283,4e-05,6.12191]
[1779987663629,43.48,73331.21,0.0,0.95251,4e-05,6.15393]
[1779987668664,43.48,73332.37,0.0,0.95255,4e-05,6.14991]
[1779987673698,43.48,73330.45,0.0,0.95248,4e-05,6.15731]
[1779987675801,43.48,73321.76,0.0,0.95216,4e-05,6.18975]
[1779987679742,43.48,73327.98,0.0,0.95239,4e-05,6.16657]
[1779987680751,43.48,73329.85,0.0,0.95246,4e-05,6.15966]
[1779987685878,43.48,73324.09,0.0,0.95224,4e-05,6.18133]
[1779987689815,43.48,73316.5,0.0,0.95196,4e-05,6.20974]
[1779987694846,43.48,73313.77,0.0,0.95188,4e-05,6.21689]
[1779987699882,43.48,73314.83,0.0,0.95192,4e-05,6.21283]
[1779987701895,43.48,73325.84,0.0,0.95233,4e-05,6.17176]
[1779987702901,43.48,73331.58,0.0,0.95254,4e-05,6.15047]
[1779987704915,43.48,73332.34,0.0,0.95257,4e-05,6.14785]
[1779987709953,43.48,73329.51,0.0,0.95246,4e-05,6.15883]
[1779987714993,43.48,73322.17,0.0,0.95218,4e-05,6.18649]
[1779987716099,43.48,73314.88,0.0,0.95192,4e-05,6.21375]
[1779987717004,43.48,73314.59,0.0,0.9519,4e-05,6.21482]
[1779987719017,43.48,73305.9,0.0,0.95158,4e-05,6.24735]
[1779987720040,43.49,73305.77,0.0,0.95157,4e-05,6.24827]
[1779987725070,43.49,73308.41,0.0,0.95165,4e-05,6.24054]
[1779987728092,43.49,73302.01,0.0,0.9514,4e-05,6.26584]
[1779987730106,43.5,73291.65,0.0,0.95101,4e-05,6.30562]
[1779987731113,43.5,73282.23,0.0,0.95065,4e-05,6.34157]
[1779987732121,43.5,73283.62,0.0,0.9507,4e-05,6.33657]
[1779987734135,43.5,73269.03,0.0,0.95014,4e-05,6.3925]
[1779987735143,43.5,73258.12,0.0,0.94972,4e-05,6.43431]
[1779987736244,43.5,73254.81,0.0,0.94959,4e-05,6.44708]
[1779987738172,43.5,73245.73,0.0,0.94924,4e-05,6.48211]
[1779987739190,43.5,73246.36,0.0,0.94926,4e-05,6.47972]
[1779987741199,43.5,73239.02,0.0,0.94898,4e-05,6.50804]
[1779987742205,43.5,73239.75,0.0,0.94901,4e-05,6.50521]
[1779987743212,43.5,73246.46,0.0,0.94927,4e-05,6.47941]
[1779987744223,43.5,73251.39,0.0,0.94946,4e-05,6.46053]
[1779987747245,43.5,73256.41,0.0,0.94965,4e-05,6.44149]
[1779987750270,43.5,73261.17,0.0,0.94983,4e-05,6.42357]
[1779987755301,43.5,73265.3,0.0,0.95,4e-05,6.40532]
[1779987759331,43.51,73254.39,0.0,0.94958,4e-05,6.44752]
[1779987760338,43.51,73244.36,0.0,0.94919,4e-05,6.48605]
[1779987761344,43.51,73244.22,0.0,0.94919,4e-05,6.48659]
[1779987764365,43.51,73248.87,0.0,0.94937,4e-05,6.46877]
[1779987765372,43.51,73240.16,0.0,0.94903,4e-05,6.50228]
[1779987766455,43.51,73235.42,0.0,0.94884,4e-05,6.52052]
[1779987767387,43.51,73235.81,0.0,0.94886,4e-05,6.51897]
[1779987771415,43.51,73243.28,0.0,0.94915,4e-05,6.49005]
[1779987773428,43.51,73227.54,0.0,0.94854,4e-05,6.5507]
[1779987774439,43.5,73227.46,0.0,0.94854,4e-05,6.55093]
[1779987775443,43.5,73234.35,0.0,0.94881,4e-05,6.52422]
[1779987776525,43.5,73235.56,0.0,0.94885,4e-05,6.51949]
[1779987782491,43.5,73238.94,0.0,0.94899,4e-05,6.50615]
[1779987786600,43.5,73244.23,0.0,0.9492,4e-05,6.48559]
[1779987789540,43.5,73248.78,0.0,0.94937,4e-05,6.46802]
[1779987794578,43.5,73253.91,0.0,0.94957,4e-05,6.44836]
[1779987796606,43.5,73258.44,0.0,0.94974,4e-05,6.4311]
[1779987798614,43.5,73250.09,0.0,0.94942,4e-05,6.46318]
[1779987799621,43.5,73249.33,0.0,0.94939,4e-05,6.4661]
[1779987803651,43.5,73237.07,0.0,0.94892,4e-05,6.51322]
[1779987804655,43.5,73235.61,0.0,0.94886,4e-05,6.51878]
[1779987809690,43.5,73233.0,0.0,0.94876,4e-05,6.52842]
[1779987812713,43.5,73226.8,0.0,0.94855,4e-05,6.54895]
[1779987815732,43.5,73223.3,0.0,0.94841,4e-05,6.56208]
[1779987820767,43.5,73220.84,0.0,0.94833,4e-05,6.57086]
[1779987825807,43.5,73219.26,0.0,0.94827,4e-05,6.57616]
[1779987830846,43.49,73220.93,0.0,0.94834,4e-05,6.56919]
[1779987831852,43.49,73229.75,0.0,0.94869,4e-05,6.53489]
[1779987835879,43.49,73234.87,0.0,0.94889,4e-05,6.51495]
[1779987840915,43.49,73238.02,0.0,0.94901,4e-05,6.5026]
[1779987842929,43.49,73227.45,0.0,0.9486,4e-05,6.54328]
[1779987843935,43.49,73229.36,0.0,0.94868,4e-05,6.53579]
[1779987844942,43.49,73240.02,0.0,0.9491,4e-05,6.4946]
[1779987845951,43.49,73238.16,0.0,0.94902,4e-05,6.50172]
[1779987847030,43.49,73231.26,0.0,0.94876,4e-05,6.52827]
[1779987848972,43.49,73226.49,0.0,0.94857,4e-05,6.54655]
[1779987854016,43.49,73225.84,0.0,0.94855,4e-05,6.54846]
[1779987855023,43.49,73233.89,0.0,0.94887,4e-05,6.51726]
[1779987857102,43.49,73249.04,0.0,0.94945,4e-05,6.45891]
[1779987858047,43.49,73249.04,0.0,0.94945,4e-05,6.45891]
[1779987861069,43.49,73253.08,0.0,0.94961,4e-05,6.44354]
[1779987865097,43.49,73259.34,0.0,0.94985,4e-05,6.41985]
[1779987868117,43.49,73264.17,0.0,0.95003,4e-05,6.40174]
[1779987873158,43.49,73263.96,0.0,0.95004,4e-05,6.40009]
[1779987877247,43.49,73255.29,0.0,0.9497,4e-05,6.43359]
[1779987879206,43.5,73255.27,0.0,0.9497,4e-05,6.434]
[1779987884239,43.5,73254.18,0.0,0.94965,4e-05,6.43856]
[1779987891288,43.5,73255.07,0.0,0.94968,4e-05,6.43569]
[1779987893303,43.5,73249.77,0.0,0.94947,4e-05,6.45614]
[1779987894311,43.5,73244.3,0.0,0.94926,4e-05,6.47717]
[1779987897385,43.5,73243.32,0.0,0.94922,4e-05,6.48098]
[1779987903376,43.5,73247.12,0.0,0.94937,4e-05,6.46645]
[1779987906398,43.5,73241.28,0.0,0.94914,4e-05,6.48897]
[1779987907403,43.5,73251.88,0.0,0.94955,4e-05,6.44828]
[1779987908410,43.5,73251.88,0.0,0.94955,4e-05,6.44832]
[1779987912441,43.5,73260.52,0.0,0.94988,4e-05,6.41554]
[1779987913446,43.5,73264.92,0.0,0.95005,4e-05,6.39887]
[1779987918486,43.5,73263.39,0.0,0.94998,4e-05,6.4054]
[1779987923517,43.5,73262.78,0.0,0.94995,4e-05,6.40836]
[1779987926537,43.5,73248.57,0.0,0.9494,4e-05,6.46307]
[1779987927596,43.5,73247.47,0.0,0.94936,4e-05,6.46732]
[1779987930566,43.5,73243.87,0.0,0.94922,4e-05,6.48118]
[1779987935601,43.5,73239.57,0.0,0.94908,4e-05,6.49454]
[1779987940635,43.5,73239.83,0.0,0.94909,4e-05,6.49341]
[1779987945672,43.5,73231.11,0.0,0.94875,4e-05,6.52681]
[1779987946678,43.5,73224.95,0.0,0.94851,4e-05,6.55053]
[1779987947736,43.5,73223.83,0.0,0.94847,4e-05,6.55475]
[1779987951712,43.5,73217.73,0.0,0.94824,4e-05,6.57786]
[1779987956747,43.5,73218.99,0.0,0.94829,4e-05,6.57221]
[1779987958767,43.5,73222.73,0.0,0.94844,4e-05,6.55744]
[1779987960779,43.5,73237.57,0.0,0.94902,4e-05,6.49992]
[1779987961784,43.5,73264.04,0.0,0.95004,4e-05,6.39849]
[1779987962789,43.5,73266.34,0.0,0.95013,4e-05,6.39]
[1779987968833,43.5,73267.19,0.0,0.95015,4e-05,6.3875]
[1779987973867,43.5,73273.54,0.0,0.95039,4e-05,6.3643]
[1779987977966,43.5,73278.73,0.0,0.95058,4e-05,6.34526]
[1779987981923,43.51,73286.61,0.0,0.95086,4e-05,6.31655]
[1779987986957,43.51,73287.48,0.0,0.95088,4e-05,6.3143]
[1779987988042,43.51,73281.07,0.0,0.95064,4e-05,6.3388]
[1779987990985,43.51,73287.98,0.0,0.95089,4e-05,6.31336]
[1779987995014,43.52,73291.53,0.0,0.95104,4e-05,6.29816]
[1779987998116,43.52,73284.99,0.0,0.95078,4e-05,6.32373]
[1779987999057,43.52,73284.94,0.0,0.95078,4e-05,6.32414]
[1779988000057,43.52,73271.64,0.0,0.95027,4e-05,6.37469]
[1779988005090,43.52,73270.61,0.0,0.95023,4e-05,6.37923]
[1779988010129,43.52,73273.02,0.0,0.95031,4e-05,6.37078]
[1779988015163,43.52,73271.21,0.0,0.95024,4e-05,6.3784]
[1779988018260,43.53,73266.14,0.0,0.95004,4e-05,6.39811]
[1779988021204,43.53,73273.6,0.0,0.95032,4e-05,6.37012]
[1779988023217,43.53,73272.78,0.0,0.95029,4e-05,6.37352]
[1779988028331,43.53,73272.32,0.0,0.95026,4e-05,6.37591]
[1779988034295,43.53,73279.57,0.0,0.95053,4e-05,6.34907]
[1779988035303,43.53,73284.63,0.0,0.95072,4e-05,6.3303]
[1779988036313,43.53,73290.24,0.0,0.95093,4e-05,6.30934]
[1779988041344,43.54,73290.64,0.0,0.95093,4e-05,6.30914]
[1779988044366,43.54,73299.32,0.0,0.95125,4e-05,6.27727]
[1779988045376,43.54,73320.57,0.0,0.95204,4e-05,6.19767]
[1779988046395,43.54,73331.82,0.0,0.95245,4e-05,6.15606]
[1779988047393,43.54,73332.89,0.0,0.95249,4e-05,6.1521]
[1779988052425,43.54,73329.34,0.0,0.95238,4e-05,6.16233]
[1779988057460,43.54,73330.39,0.0,0.95241,4e-05,6.15858]
[1779988062496,43.54,73327.55,0.0,0.95231,4e-05,6.16932]
[1779988067536,43.54,73325.91,0.0,0.95225,4e-05,6.17556]
[1779988072576,43.54,73327.74,0.0,0.95231,4e-05,6.16894]
[1779988077610,43.54,73326.51,0.0,0.95226,4e-05,6.17366]
[1779988081638,43.54,73337.28,0.0,0.95266,4e-05,6.13379]
[1779988082645,43.54,73343.33,0.0,0.95288,4e-05,6.11162]
[1779988087686,43.54,73331.86,0.0,0.95245,4e-05,6.15475]
[1779988088758,43.54,73340.17,0.0,0.95275,4e-05,6.12406]
[1779988094752,43.55,73341.19,0.0,0.95278,4e-05,6.121]
[1779988099786,43.55,73343.14,0.0,0.95285,4e-05,6.11438]
[1779988101800,43.55,73350.1,0.0,0.9531,4e-05,6.08901]
[1779988103815,43.55,73364.99,0.0,0.95363,4e-05,6.0347]
[1779988108923,43.55,73369.76,0.0,0.95379,4e-05,6.01859]
[1779988113886,43.56,73363.3,0.0,0.95357,4e-05,6.04038]
[1779988114895,43.56,73364.5,0.0,0.95361,4e-05,6.03647]
[1779988119930,43.56,73365.42,0.0,0.95363,4e-05,6.03398]
[1779988124964,43.56,73365.36,0.0,0.95362,4e-05,6.035]
[1779988129999,43.56,73363.08,0.0,0.95353,4e-05,6.04456]
[1779988131006,43.57,73368.82,0.0,0.95373,4e-05,6.02379]
[1779988134031,43.57,73374.02,0.0,0.95391,4e-05,6.00563]
[1779988139068,43.57,73371.24,0.0,0.9538,4e-05,6.01726]
[1779988140081,43.57,73365.74,0.0,0.9536,4e-05,6.03765]
[1779988143099,43.57,73373.79,0.0,0.95388,4e-05,6.00899]
[1779988145121,43.58,73382.22,0.0,0.95417,4e-05,5.9789]
[1779988150147,43.58,73383.58,0.0,0.9542,4e-05,5.97567]
[1779988155182,43.58,73385.49,0.0,0.95425,4e-05,5.97046]
[1779988161227,43.59,73387.94,0.0,0.95432,4e-05,5.96365]
[1779988163246,43.59,73393.28,0.0,0.9545,4e-05,5.945]
[1779988168282,43.6,73390.86,0.0,0.9544,4e-05,5.95565]
[1779988169365,43.6,73382.03,0.0,0.95408,4e-05,5.98814]
[1779988171308,43.6,73379.7,0.0,0.95401,4e-05,5.99429]
[1779988174328,43.6,73373.8,0.0,0.95379,4e-05,6.01673]
[1779988175337,43.6,73377.52,0.0,0.95392,4e-05,6.00341]
[1779988177349,43.6,73379.3,0.0,0.95398,4e-05,5.9975]
[1779988182387,43.61,73374.94,0.0,0.95381,4e-05,6.01485]
[1779988183392,43.61,73384.52,0.0,0.95415,4e-05,5.98018]
[1779988184404,43.61,73393.67,0.0,0.95447,4e-05,5.94726]
[1779988185405,43.61,73393.67,0.0,0.95447,4e-05,5.94763]
[1779988190442,43.62,73391.99,0.0,0.95439,4e-05,5.95551]
[1779988195475,43.62,73389.85,0.0,0.9543,4e-05,5.96499]
[1779988200518,43.62,73385.22,0.0,0.95412,4e-05,5.98349]
[1779988201522,43.62,73372.13,0.0,0.95365,4e-05,6.03156]
[1779988202531,43.63,73369.59,0.0,0.95356,4e-05,6.04108]
[1779988203537,43.63,73374.6,0.0,0.95374,4e-05,6.02296]
[1779988205556,43.63,73376.87,0.0,0.95381,4e-05,6.01516]
[1779988210591,43.63,73375.71,0.0,0.95376,4e-05,6.02062]
[1779988215628,43.63,73377.91,0.0,0.95383,4e-05,6.01386]
[1779988219720,43.64,73357.92,0.0,0.9531,4e-05,6.08812]
[1779988220673,43.64,73357.92,0.0,0.9531,4e-05,6.08833]
[1779988221677,43.64,73355.88,0.0,0.95302,4e-05,6.09598]
[1779988226755,43.64,73354.92,0.0,0.95298,4e-05,6.10011]
[1779988230762,43.64,73352.8,0.0,0.9529,4e-05,6.1083]
[1779988231762,43.64,73353.27,0.0,0.95294,4e-05,6.10321]
[1779988236795,43.64,73353.61,0.0,0.95297,4e-05,6.10076]
[1779988237810,43.63,73369.79,0.0,0.95355,4e-05,6.04078]
[1779988242837,43.63,73365.99,0.0,0.95342,4e-05,6.05468]
[1779988243850,43.63,73371.47,0.0,0.95362,4e-05,6.03437]
[1779988248879,43.64,73370.15,0.0,0.95356,4e-05,6.03988]
[1779988249943,43.64,73365.13,0.0,0.95338,4e-05,6.05808]
[1779988252910,43.63,73363.35,0.0,0.95333,4e-05,6.06392]
[1779988257943,43.63,73365.87,0.0,0.95343,4e-05,6.05349]
[1779988262977,43.63,73359.5,0.0,0.95321,4e-05,6.07621]
[1779988265997,43.63,73358.92,0.0,0.95319,4e-05,6.078]
[1779988268015,43.63,73348.93,0.0,0.95283,4e-05,6.11426]
[1779988269020,43.63,73349.8,0.0,0.95287,4e-05,6.11072]
[1779988274061,43.62,73344.85,0.0,0.9527,4e-05,6.12782]
[1779988276084,43.62,73329.01,0.0,0.95212,4e-05,6.18624]
[1779988277082,43.62,73315.16,0.0,0.95161,4e-05,6.23791]
[1779988278089,43.62,73317.46,0.0,0.9517,4e-05,6.2292]
[1779988282124,43.62,73326.86,0.0,0.95205,4e-05,6.19379]
[1779988283127,43.62,73338.37,0.0,0.95247,4e-05,6.151]
[1779988284134,43.62,73338.88,0.0,0.95249,4e-05,6.14871]
[1779988289170,43.61,73336.56,0.0,0.95243,4e-05,6.1553]
[1779988290232,43.61,73344.96,0.0,0.95274,4e-05,6.1238]
[1779988292191,43.61,73345.62,0.0,0.95279,4e-05,6.11759]
[1779988297225,43.61,73345.12,0.0,0.95277,4e-05,6.11984]
[1779988302260,43.61,73346.47,0.0,0.95281,4e-05,6.11527]
[1779988307299,43.61,73346.61,0.0,0.95281,4e-05,6.11516]
[1779988312335,43.61,73346.64,0.0,0.95281,4e-05,6.11541]
[1779988317372,43.62,73348.63,0.0,0.95288,4e-05,6.10841]
[1779988320446,43.62,73358.98,0.0,0.95325,4e-05,6.07056]
[1779988322407,43.62,73359.47,0.0,0.95327,4e-05,6.06903]
[1779988327440,43.62,73357.08,0.0,0.95317,4e-05,6.07854]
[1779988332478,43.62,73354.47,0.0,0.95307,4e-05,6.08893]
[1779988337511,43.62,73353.42,0.0,0.95303,4e-05,6.09339]
[1779988342547,43.62,73351.27,0.0,0.95294,4e-05,6.10189]
[1779988347583,43.63,73353.73,0.0,0.95303,4e-05,6.09332]
[1779988352617,43.63,73356.76,0.0,0.95315,4e-05,6.0798]
[1779988357653,43.63,73355.36,0.0,0.9531,4e-05,6.08565]
[1779988362688,43.63,73355.67,0.0,0.9531,4e-05,6.08519]
[1779988364702,43.63,73365.84,0.0,0.95346,4e-05,6.04812]
[1779988365709,43.63,73366.37,0.0,0.95348,4e-05,6.04637]
[1779988370797,43.63,73359.83,0.0,0.95324,4e-05,6.07092]
[1779988376791,43.63,73363.78,0.0,0.95339,4e-05,6.05535]
[1779988381827,43.63,73360.19,0.0,0.95328,4e-05,6.06738]
[1779988386861,43.62,73359.16,0.0,0.95325,4e-05,6.06999]
[1779988391896,43.62,73359.94,0.0,0.95329,4e-05,6.06595]
[1779988396939,43.62,73360.46,0.0,0.95331,4e-05,6.06376]
[1779988398950,43.62,73372.05,0.0,0.95372,4e-05,6.02171]
[1779988399962,43.62,73371.9,0.0,0.95372,4e-05,6.02211]
[1779988404992,43.63,73374.39,0.0,0.9538,4e-05,6.01434]
[1779988410042,43.63,73370.72,0.0,0.95366,4e-05,6.02824]
[1779988415069,43.62,73372.21,0.0,0.95374,4e-05,6.0189]
[1779988420103,43.62,73375.05,0.0,0.95385,4e-05,6.00769]
[1779988423125,43.62,73369.28,0.0,0.95365,4e-05,6.02876]
[1779988424132,43.62,73368.56,0.0,0.95362,4e-05,6.03164]
[1779988428159,43.62,73374.36,0.0,0.95382,4e-05,6.01139]
[1779988430173,43.63,73377.69,0.0,0.95393,4e-05,5.99978]
[1779988435213,43.63,73377.22,0.0,0.9539,4e-05,6.00291]
[1779988437226,43.63,73382.45,0.0,0.95408,4e-05,5.98441]
[1779988439238,43.63,73386.22,0.0,0.95421,4e-05,5.97133]
[1779988444271,43.64,73393.26,0.0,0.95444,4e-05,5.94774]
[1779988449311,43.64,73387.98,0.0,0.95424,4e-05,5.96832]
[1779988456356,43.65,73389.75,0.0,0.95428,4e-05,5.96422]
[1779988461438,43.65,73396.21,0.0,0.95449,4e-05,5.94251]
[1779988467433,43.66,73391.38,0.0,0.9543,4e-05,5.96227]
[1779988472470,43.66,73389.38,0.0,0.95423,4e-05,5.96862]
[1779988477503,43.67,73387.72,0.0,0.95416,4e-05,5.97604]
[1779988482538,43.67,73385.69,0.0,0.95407,4e-05,5.98517]
[1779988484551,43.67,73378.28,0.0,0.9538,4e-05,6.01285]
[1779988485559,43.67,73379.32,0.0,0.95383,4e-05,6.00936]
[1779988490594,43.68,73381.53,0.0,0.9539,4e-05,6.00283]
[1779988495629,43.68,73369.17,0.0,0.95344,4e-05,6.04944]
[1779988496637,43.68,73367.02,0.0,0.95336,4e-05,6.05775]
[1779988500665,43.69,73381.71,0.0,0.95388,4e-05,6.0047]
[1779988501671,43.69,73385.19,0.0,0.954,4e-05,5.99253]
[1779988505700,43.69,73374.5,0.0,0.95361,4e-05,6.03244]
[1779988507715,43.69,73372.7,0.0,0.95354,4e-05,6.03956]
[1779988512753,43.69,73370.29,0.0,0.95344,4e-05,6.04948]
[1779988517784,43.7,73364.83,0.0,0.95323,4e-05,6.07076]
[1779988519798,43.7,73352.3,0.0,0.95278,4e-05,6.11703]
[1779988521841,43.7,73365.69,0.0,0.95326,4e-05,6.06803]
[1779988523851,43.7,73370.8,0.0,0.95344,4e-05,6.04965]
[1779988526873,43.7,73361.83,0.0,0.95311,4e-05,6.08295]
[1779988527880,43.7,73364.19,0.0,0.95319,4e-05,6.07461]
[1779988532919,43.7,73360.32,0.0,0.95307,4e-05,6.08657]
[1779988533922,43.7,73349.38,0.0,0.95267,4e-05,6.12687]
[1779988534929,43.7,73348.05,0.0,0.95262,4e-05,6.132]
[1779988537953,43.7,73342.8,0.0,0.95243,4e-05,6.15156]
[1779988542029,43.7,73353.67,0.0,0.95282,4e-05,6.11155]
[1779988543996,43.7,73356.54,0.0,0.95293,4e-05,6.10113]
[1779988546010,43.71,73357.42,0.0,0.95295,4e-05,6.09813]
[1779988549032,43.71,73354.7,0.0,0.95285,4e-05,6.10845]
[1779988554068,43.71,73350.77,0.0,0.95271,4e-05,6.12329]
[1779988558098,43.71,73334.25,0.0,0.9521,4e-05,6.18464]
[1779988559104,43.71,73331.71,0.0,0.95201,4e-05,6.19402]
[1779988560111,43.71,73340.0,0.0,0.95231,4e-05,6.16318]
[1779988561117,43.71,73340.83,0.0,0.95234,4e-05,6.16009]
[1779988566153,43.71,73341.77,0.0,0.95238,4e-05,6.15655]
[1779988571187,43.71,73343.84,0.0,0.95245,4e-05,6.14885]
[1779988572240,43.71,73349.92,0.0,0.95268,4e-05,6.12639]
[1779988573206,43.71,73349.92,0.0,0.95268,4e-05,6.12645]
[1779988578235,43.71,73345.52,0.0,0.95252,4e-05,6.14275]
[1779988583271,43.71,73346.15,0.0,0.95254,4e-05,6.14039]
[1779988588305,43.71,73345.48,0.0,0.95251,4e-05,6.14281]
[1779988589312,43.71,73355.2,0.0,0.95287,4e-05,6.10696]
[1779988594349,43.71,73354.62,0.0,0.95287,4e-05,6.10629]
[1779988596372,43.71,73347.61,0.0,0.95261,4e-05,6.13221]
[1779988598381,43.71,73336.79,0.0,0.95222,4e-05,6.17226]
[1779988599388,43.71,73334.3,0.0,0.95212,4e-05,6.18144]
[1779988604423,43.71,73332.83,0.0,0.95207,4e-05,6.18651]
[1779988609461,43.71,73330.19,0.0,0.95198,4e-05,6.19592]
[1779988610468,43.71,73335.97,0.0,0.95219,4e-05,6.17437]
[1779988611472,43.71,73340.98,0.0,0.95238,4e-05,6.15576]
[1779988613487,43.71,73342.65,0.0,0.95244,4e-05,6.14956]
[1779988618521,43.71,73341.2,0.0,0.95239,4e-05,6.15489]
[1779988621543,43.7,73336.94,0.0,0.95223,4e-05,6.1706]
[1779988627584,43.7,73340.51,0.0,0.95236,4e-05,6.15721]
[1779988632673,43.7,73335.59,0.0,0.95218,4e-05,6.17529]
[1779988638666,43.7,73335.8,0.0,0.95219,4e-05,6.1743]
[1779988643701,43.7,73335.41,0.0,0.95218,4e-05,6.17554]
[1779988645716,43.7,73348.78,0.0,0.95267,4e-05,6.12606]
[1779988649743,43.7,73340.03,0.0,0.95235,4e-05,6.15851]
[1779988654779,43.7,73337.72,0.0,0.95229,4e-05,6.164]
[1779988657803,43.7,73327.55,0.0,0.95192,4e-05,6.20165]
[1779988658806,43.7,73314.79,0.0,0.95144,4e-05,6.24911]
[1779988659814,43.7,73324.34,0.0,0.9518,4e-05,6.21338]
[1779988664848,43.7,73323.68,0.0,0.95178,4e-05,6.21547]
[1779988669885,43.7,73320.56,0.0,0.95167,4e-05,6.22662]
[1779988674920,43.7,73319.38,0.0,0.95163,4e-05,6.23052]
[1779988679976,43.7,73317.92,0.0,0.95158,4e-05,6.23543]
[1779988681973,43.7,73307.0,0.0,0.95118,4e-05,6.27607]
[1779988683039,43.7,73306.46,0.0,0.95116,4e-05,6.27791]
[1779988684997,43.7,73301.04,0.0,0.95096,4e-05,6.29791]
[1779988689033,43.69,73291.52,0.0,0.95061,4e-05,6.33292]
[1779988690045,43.69,73291.56,0.0,0.95061,4e-05,6.33249]
[1779988692057,43.69,73284.81,0.0,0.95036,4e-05,6.35744]
[1779988693110,43.69,73285.29,0.0,0.95038,4e-05,6.3553]
[1779988696090,43.69,73292.01,0.0,0.95065,4e-05,6.32897]
[1779988697095,43.69,73294.31,0.0,0.95074,4e-05,6.32002]
[1779988702130,43.68,73298.01,0.0,0.95089,4e-05,6.30476]
[1779988707165,43.68,73300.71,0.0,0.951,4e-05,6.2933]
[1779988709179,43.68,73306.25,0.0,0.95121,4e-05,6.27202]
[1779988714216,43.68,73306.95,0.0,0.95127,4e-05,6.26522]
[1779988719251,43.67,73304.69,0.0,0.9512,4e-05,6.27235]
[1779988724286,43.67,73309.24,0.0,0.95138,4e-05,6.25426]
[1779988729323,43.67,73313.87,0.0,0.95156,4e-05,6.23606]
[1779988734359,43.67,73314.78,0.0,0.9516,4e-05,6.23189]
[1779988737379,43.66,73321.04,0.0,0.95184,4e-05,6.20815]
[1779988742414,43.66,73327.11,0.0,0.95207,4e-05,6.18514]
[1779988745441,43.66,73339.14,0.0,0.95251,4e-05,6.13998]
[1779988746451,43.66,73347.75,0.0,0.95283,4e-05,6.10781]
[1779988749467,43.66,73353.55,0.0,0.95304,4e-05,6.08671]
[1779988752488,43.66,73348.53,0.0,0.95285,4e-05,6.10545]
[1779988753541,43.66,73356.81,0.0,0.95315,4e-05,6.07509]
[1779988756516,43.66,73351.13,0.0,0.95294,4e-05,6.09632]
[1779988761552,43.66,73349.35,0.0,0.95287,4e-05,6.10332]
[1779988765580,43.67,73355.65,0.0,0.9531,4e-05,6.08054]
[1779988770616,43.67,73357.25,0.0,0.95315,4e-05,6.07529]
[1779988775651,43.67,73360.02,0.0,0.95327,4e-05,6.06282]
[1779988780686,43.67,73357.49,0.0,0.95317,4e-05,6.0728]
[1779988785724,43.67,73358.7,0.0,0.9532,4e-05,6.06903]
[1779988790759,43.67,73362.01,0.0,0.95332,4e-05,6.05759]
[1779988796803,43.67,73361.8,0.0,0.95331,4e-05,6.05802]
[1779988801840,43.67,73361.62,0.0,0.95331,4e-05,6.05826]
[1779988806875,43.67,73369.94,0.0,0.95361,4e-05,6.02747]
[1779988809895,43.67,73377.23,0.0,0.95388,4e-05,6.00034]
[1779988813965,43.67,73368.26,0.0,0.95356,4e-05,6.03239]
[1779988818963,43.67,73362.29,0.0,0.95336,4e-05,6.05342]
[1779988823998,43.66,73361.26,0.0,0.95333,4e-05,6.0558]
[1779988828029,43.66,73370.13,0.0,0.95366,4e-05,6.02247]
[1779988833068,43.66,73371.92,0.0,0.95375,4e-05,6.01212]
[1779988834123,43.66,73366.02,0.0,0.95354,4e-05,6.03351]
[1779988837092,43.66,73352.48,0.0,0.95306,4e-05,6.0826]
[1779988838099,43.66,73344.79,0.0,0.95278,4e-05,6.11067]
[1779988840117,43.65,73344.25,0.0,0.95277,4e-05,6.11203]
[1779988844192,43.65,73355.04,0.0,0.95317,4e-05,6.07104]
[1779988846155,43.65,73357.86,0.0,0.95328,4e-05,6.06015]
[1779988851197,43.65,73358.71,0.0,0.95332,4e-05,6.05588]
[1779988856225,43.64,73359.07,0.0,0.95335,4e-05,6.05343]
[1779988861260,43.64,73361.22,0.0,0.95343,4e-05,6.04468]
[1779988866297,43.64,73351.82,0.0,0.95311,4e-05,6.07795]
[1779988869326,43.64,73361.02,0.0,0.95344,4e-05,6.04366]
[1779988870333,43.64,73363.04,0.0,0.95352,4e-05,6.03581]
[1779988875379,43.64,73362.74,0.0,0.9535,4e-05,6.03785]
[1779988880411,43.64,73362.87,0.0,0.95349,4e-05,6.03863]
[1779988887473,43.65,73364.93,0.0,0.95355,4e-05,6.03282]
[1779988892495,43.65,73367.3,0.0,0.95365,4e-05,6.022]
[1779988896527,43.65,73372.13,0.0,0.95381,4e-05,6.0056]
[1779988901561,43.65,73371.12,0.0,0.95376,4e-05,6.01053]
[1779988907601,43.66,73373.43,0.0,0.95383,4e-05,6.00366]
[1779988912640,43.66,73371.78,0.0,0.95376,4e-05,6.01071]
[1779988917676,43.66,73369.16,0.0,0.95366,4e-05,6.02113]
[1779988922710,43.66,73367.0,0.0,0.95359,4e-05,6.02798]
[1779988926737,43.66,73361.45,0.0,0.9534,4e-05,6.0477]
[1779988931772,43.66,73361.15,0.0,0.9534,4e-05,6.04752]
[1779988934831,43.65,73350.95,0.0,0.95304,4e-05,6.0843]
[1779988940835,43.65,73351.71,0.0,0.95308,4e-05,6.08013]
[1779988945871,43.65,73350.96,0.0,0.95307,4e-05,6.08119]
[1779988950904,43.64,73350.95,0.0,0.95308,4e-05,6.07981]
[1779988955941,43.64,73348.67,0.0,0.95303,4e-05,6.08402]
[1779988960976,43.64,73346.77,0.0,0.95298,4e-05,6.0893]
[1779988964001,43.63,73340.3,0.0,0.95275,4e-05,6.11254]
[1779988966013,43.63,73337.16,0.0,0.95264,4e-05,6.12309]
[1779988971053,43.63,73335.9,0.0,0.95261,4e-05,6.12593]
[1779988976083,43.62,73331.23,0.0,0.95246,4e-05,6.14139]
[1779988981116,43.62,73326.73,0.0,0.95232,4e-05,6.15608]
[1779988983130,43.61,73317.63,0.0,0.95199,4e-05,6.18907]
[1779988984137,43.61,73310.33,0.0,0.95172,4e-05,6.21631]
[1779988985146,43.61,73306.2,0.0,0.95157,4e-05,6.23168]
[1779988986151,43.61,73303.56,0.0,0.95147,4e-05,6.24137]
[1779988991187,43.61,73303.66,0.0,0.95148,4e-05,6.24055]
[1779988997229,43.61,73305.23,0.0,0.95154,4e-05,6.2339]
[1779989002265,43.61,73298.49,0.0,0.9513,4e-05,6.25854]
[1779989007299,43.61,73299.6,0.0,0.95135,4e-05,6.25375]
[1779989012336,43.6,73304.04,0.0,0.95154,4e-05,6.23314]
[1779989015408,43.6,73311.46,0.0,0.95182,4e-05,6.205]
[1779989017371,43.6,73311.46,0.0,0.95182,4e-05,6.20481]
[1779989022406,43.6,73309.59,0.0,0.95176,4e-05,6.21144]
[1779989027445,43.6,73309.95,0.0,0.95178,4e-05,6.2095]
[1779989032485,43.6,73313.59,0.0,0.95192,4e-05,6.19544]
[1779989037519,43.6,73315.88,0.0,0.95201,4e-05,6.18642]
[1779989042554,43.6,73314.88,0.0,0.95197,4e-05,6.18986]
[1779989047589,43.6,73311.93,0.0,0.95187,4e-05,6.20048]
[1779989052625,43.59,73311.12,0.0,0.95184,4e-05,6.20304]
[1779989059676,43.59,73310.94,0.0,0.95184,4e-05,6.20329]
[1779989065758,43.59,73309.08,0.0,0.95177,4e-05,6.20976]
[1779989072767,43.59,73305.2,0.0,0.95166,4e-05,6.22071]
[1779989078814,43.59,73304.44,0.0,0.95163,4e-05,6.22298]
[1779989084854,43.59,73304.52,0.0,0.95164,4e-05,6.22228]
[1779989089890,43.59,73304.09,0.0,0.95163,4e-05,6.2234]
[1779989094924,43.59,73299.27,0.0,0.95145,4e-05,6.24096]
[1779989097945,43.59,73292.55,0.0,0.95121,4e-05,6.26577]
[1779989102980,43.58,73286.36,0.0,0.95098,4e-05,6.28821]
[1779989108016,43.58,73288.03,0.0,0.95105,4e-05,6.28113]
[1779989111042,43.58,73280.06,0.0,0.95076,4e-05,6.31036]
[1779989112043,43.58,73273.34,0.0,0.95051,4e-05,6.33549]
[1779989114057,43.58,73253.65,0.0,0.94977,4e-05,6.40962]
[1779989115064,43.57,73236.52,0.0,0.94911,4e-05,6.47466]
[1779989119096,43.57,73224.69,0.0,0.94867,4e-05,6.51802]
[1779989120103,43.57,73218.5,0.0,0.94844,4e-05,6.5413]
[1779989123125,43.56,73212.51,0.0,0.94821,4e-05,6.56321]
[1779989128159,43.56,73211.27,0.0,0.9482,4e-05,6.56474]
[1779989133195,43.55,73212.41,0.0,0.94827,4e-05,6.55649]
[1779989138229,43.55,73212.78,0.0,0.94829,4e-05,6.55409]
[1779989143263,43.55,73219.79,0.0,0.94859,4e-05,6.52538]
[1779989146285,43.54,73230.62,0.0,0.94902,4e-05,6.48205]
[1779989149316,43.54,73223.68,0.0,0.94877,4e-05,6.50724]
[1779989151326,43.54,73216.89,0.0,0.9485,4e-05,6.5333]
[1779989154352,43.54,73208.82,0.0,0.94819,4e-05,6.56423]
[1779989159380,43.54,73206.33,0.0,0.9481,4e-05,6.57313]
[1779989164414,43.53,73209.19,0.0,0.94822,4e-05,6.56128]
[1779989169449,43.53,73211.26,0.0,0.94831,4e-05,6.55256]
[1779989174484,43.53,73212.81,0.0,0.94838,4e-05,6.54585]
[1779989176542,43.53,73223.27,0.0,0.94879,4e-05,6.50516]
[1779989178513,43.53,73226.98,0.0,0.94895,4e-05,6.48967]
[1779989183547,43.52,73237.4,0.0,0.94938,4e-05,6.44693]
[1779989184554,43.52,73240.77,0.0,0.94951,4e-05,6.43354]
[1779989185567,43.52,73248.36,0.0,0.94981,4e-05,6.40406]
[1779989186612,43.52,73271.03,0.0,0.95068,4e-05,6.31746]
[1779989187576,43.52,73271.03,0.0,0.95068,4e-05,6.31716]
[1779989188583,43.52,73271.11,0.0,0.95068,4e-05,6.31659]
[1779989193622,43.51,73266.14,0.0,0.95054,4e-05,6.33015]
[1779989198664,43.51,73262.81,0.0,0.95043,4e-05,6.34141]
[1779989203697,43.5,73264.24,0.0,0.95049,4e-05,6.33459]
[1779989208732,43.5,73263.18,0.0,0.95048,4e-05,6.33647]
[1779989212766,43.49,73268.44,0.0,0.95069,4e-05,6.31511]
[1779989218811,43.48,73269.31,0.0,0.95076,4e-05,6.30798]
[1779989223847,43.48,73270.92,0.0,0.95085,4e-05,6.29893]
[1779989226902,43.47,73265.31,0.0,0.95064,4e-05,6.31956]
[1779989228884,43.47,73271.61,0.0,0.95089,4e-05,6.29485]
[1779989229889,43.47,73280.97,0.0,0.95125,4e-05,6.25896]
[1779989234925,43.46,73280.97,0.0,0.95127,4e-05,6.25613]
[1779989240966,43.45,73280.45,0.0,0.95129,4e-05,6.25468]
[1779989243987,43.45,73275.05,0.0,0.9511,4e-05,6.27328]
[1779989247050,43.45,73280.35,0.0,0.95132,4e-05,6.25154]
[1779989254059,43.44,73284.11,0.0,0.95151,4e-05,6.23185]
[1779989259094,43.44,73283.59,0.0,0.9515,4e-05,6.2329]
[1779989264137,43.43,73293.22,0.0,0.95188,4e-05,6.19422]
[1779989269172,43.42,73298.4,0.0,0.95209,4e-05,6.17265]
[1779989274208,43.42,73305.68,0.0,0.95237,4e-05,6.14428]
[1779989280254,43.42,73307.46,0.0,0.95244,4e-05,6.13791]
[1779989283274,43.42,73301.49,0.0,0.95222,4e-05,6.16026]
[1779989288308,43.42,73301.03,0.0,0.9522,4e-05,6.16199]
[1779989290322,43.42,73291.68,0.0,0.95185,4e-05,6.1969]
[1779989295360,43.42,73289.63,0.0,0.95178,4e-05,6.2043]
[1779989300394,43.42,73294.48,0.0,0.95196,4e-05,6.1859]
[1779989305431,43.42,73299.29,0.0,0.95214,4e-05,6.16788]
[1779989310467,43.42,73300.47,0.0,0.95218,4e-05,6.16347]
[1779989315500,43.42,73300.99,0.0,0.95222,4e-05,6.15849]
[1779989317546,43.42,73308.28,0.0,0.95249,4e-05,6.13136]
[1779989322553,43.42,73306.92,0.0,0.95245,4e-05,6.13536]
[1779989324565,43.42,73301.16,0.0,0.95225,4e-05,6.15601]
[1779989326577,43.41,73294.92,0.0,0.95203,4e-05,6.17844]
[1779989327584,43.41,73289.13,0.0,0.95182,4e-05,6.19963]
[1779989332619,43.41,73284.62,0.0,0.95167,4e-05,6.21406]
[1779989337688,43.4,73282.09,0.0,0.9516,4e-05,6.22096]
[1779989342689,43.39,73280.5,0.0,0.95157,4e-05,6.22435]
[1779989347759,43.39,73273.28,0.0,0.95132,4e-05,6.24898]
[1779989352759,43.38,73272.34,0.0,0.95131,4e-05,6.24984]
[1779989357829,43.37,73269.7,0.0,0.95124,4e-05,6.25717]
[1779989362830,43.37,73276.19,0.0,0.95151,4e-05,6.23005]
[1779989363836,43.36,73275.86,0.0,0.9515,4e-05,6.23081]
[1779989369878,43.36,73275.52,0.0,0.95152,4e-05,6.22925]
[1779989374912,43.35,73275.64,0.0,0.95156,4e-05,6.2234]
[1779989377970,43.35,73269.57,0.0,0.95135,4e-05,6.24489]
[1779989381967,43.34,73268.03,0.0,0.95131,4e-05,6.24877]
[1779989386999,43.33,73267.58,0.0,0.95132,4e-05,6.2475]
[1779989392037,43.33,73265.09,0.0,0.95125,4e-05,6.2549]
[1779989395062,43.33,73252.59,0.0,0.95079,4e-05,6.30079]
[1779989396063,43.32,73248.23,0.0,0.95063,4e-05,6.31723]
[1779989397083,43.32,73245.49,0.0,0.95053,4e-05,6.3273]
[1779989398130,43.32,73234.67,0.0,0.95011,4e-05,6.36837]
[1779989401182,43.32,73248.25,0.0,0.95065,4e-05,6.31523]
[1779989402129,43.32,73257.26,0.0,0.95099,4e-05,6.28041]
[1779989403136,43.32,73258.47,0.0,0.95104,4e-05,6.27528]
[1779989408242,43.31,73259.26,0.0,0.9511,4e-05,6.26962]
[1779989411192,43.31,73252.3,0.0,0.95085,4e-05,6.29441]
[1779989412199,43.3,73246.97,0.0,0.95066,4e-05,6.31409]
[1779989415224,43.3,73238.31,0.0,0.95034,4e-05,6.34523]
[1779989420258,43.29,73242.05,0.0,0.95052,4e-05,6.32774]
[1779989421264,43.29,73249.24,0.0,0.9508,4e-05,6.29974]
[1779989422275,43.29,73252.03,0.0,0.95091,4e-05,6.28855]
[1779989427308,43.28,73249.9,0.0,0.95086,4e-05,6.29378]
[1779989432341,43.27,73247.72,0.0,0.95082,4e-05,6.29603]
[1779989436372,43.27,73235.27,0.0,0.95037,4e-05,6.34153]
[1779989437375,43.27,73231.04,0.0,0.95021,4e-05,6.35747]
[1779989440396,43.27,73230.08,0.0,0.95018,4e-05,6.36034]
[1779989444427,43.26,73235.33,0.0,0.95039,4e-05,6.33921]
[1779989447446,43.26,73245.16,0.0,0.95077,4e-05,6.30103]
[1779989448545,43.26,73246.46,0.0,0.95083,4e-05,6.2959]
[1779989454502,43.26,73245.41,0.0,0.9508,4e-05,6.29847]
[1779989456516,43.26,73236.7,0.0,0.95047,4e-05,6.33131]
[1779989457515,43.26,73236.33,0.0,0.95046,4e-05,6.33249]
[1779989458615,43.25,73251.77,0.0,0.95105,4e-05,6.2733]
[1779989460536,43.25,73251.42,0.0,0.95104,4e-05,6.27407]
[1779989465574,43.25,73254.94,0.0,0.9512,4e-05,6.25794]
[1779989470609,43.24,73252.49,0.0,0.95114,4e-05,6.26453]
[1779989472622,43.24,73263.22,0.0,0.95155,4e-05,6.22284]
[1779989473630,43.23,73265.14,0.0,0.95163,4e-05,6.21513]
[1779989476651,43.23,73273.63,0.0,0.95196,4e-05,6.1818]
[1779989479672,43.23,73278.46,0.0,0.95215,4e-05,6.16289]
[1779989484711,43.22,73279.19,0.0,0.95219,4e-05,6.1583]
[1779989489746,43.22,73279.85,0.0,0.95223,4e-05,6.15399]
[1779989495790,43.21,73280.79,0.0,0.95231,4e-05,6.14527]
[1779989497808,43.21,73289.49,0.0,0.95264,4e-05,6.11201]
[1779989498904,43.21,73290.86,0.0,0.9527,4e-05,6.10627]
[1779989504851,43.21,73292.21,0.0,0.95276,4e-05,6.09952]
[1779989510893,43.2,73293.89,0.0,0.95284,4e-05,6.0917]
[1779989515931,43.2,73297.52,0.0,0.95299,4e-05,6.07697]
[1779989520964,43.2,73298.72,0.0,0.95304,4e-05,6.07139]
[1779989525999,43.19,73307.74,0.0,0.95338,4e-05,6.03678]
[1779989527008,43.19,73307.68,0.0,0.95338,4e-05,6.03684]
[1779989533055,43.19,73307.1,0.0,0.95337,4e-05,6.03797]
[1779989538088,43.19,73306.97,0.0,0.95337,4e-05,6.03755]
[1779989545137,43.18,73306.51,0.0,0.95337,4e-05,6.03801]
[1779989550182,43.18,73307.7,0.0,0.95342,4e-05,6.03269]
[1779989551179,43.18,73318.17,0.0,0.95382,4e-05,5.99077]
[1779989552187,43.18,73319.57,0.0,0.95388,4e-05,5.98549]
[1779989555212,43.18,73313.83,0.0,0.95367,4e-05,6.00636]
[1779989557222,43.18,73308.46,0.0,0.95348,4e-05,6.02595]
[1779989562257,43.18,73306.94,0.0,0.95343,4e-05,6.03075]
[1779989567292,43.18,73306.02,0.0,0.95341,4e-05,6.03331]
[1779989572336,43.17,73308.93,0.0,0.95352,4e-05,6.02168]
[1779989577366,43.17,73315.01,0.0,0.95375,4e-05,5.99848]
[1779989579523,43.17,73319.22,0.0,0.9539,4e-05,5.98273]
[1779989585420,43.17,73322.51,0.0,0.95403,4e-05,5.97011]
[1779989590456,43.17,73324.47,0.0,0.9541,4e-05,5.96265]
[1779989595491,43.17,73321.5,0.0,0.95399,4e-05,5.97333]
[1779989600529,43.17,73320.27,0.0,0.95395,4e-05,5.97756]
[1779989605562,43.17,73320.43,0.0,0.95396,4e-05,5.97664]
[1779989608581,43.17,73332.34,0.0,0.95439,4e-05,5.93269]
[1779989609739,43.17,73333.72,0.0,0.95444,4e-05,5.92764]
[1779989615631,43.17,73340.78,0.0,0.95471,4e-05,5.89897]
[1779989618653,43.17,73349.81,0.0,0.95503,4e-05,5.86622]
[1779989619809,43.17,73360.01,0.0,0.95539,4e-05,5.82926]
[1779989620665,43.17,73360.01,0.0,0.95539,4e-05,5.82944]
[1779989625707,43.17,73371.92,0.0,0.9558,3e-05,5.78717]
[1779989626717,43.17,73370.25,0.0,0.95574,3e-05,5.79344]
[1779989631751,43.17,73370.48,0.0,0.95574,3e-05,5.79378]
[1779989636785,43.18,73371.67,0.0,0.95577,3e-05,5.79065]
[1779989641829,43.18,73368.16,0.0,0.95563,4e-05,5.80453]
[1779989646863,43.18,73363.58,0.0,0.95546,4e-05,5.82228]
[1779989651897,43.19,73366.06,0.0,0.95554,4e-05,5.81442]
[1779989656932,43.19,73360.59,0.0,0.95533,4e-05,5.83533]
[1779989661969,43.19,73358.14,0.0,0.95524,4e-05,5.84516]
[1779989663982,43.19,73363.74,0.0,0.95543,4e-05,5.82522]
[1779989669018,43.2,73363.86,0.0,0.95542,4e-05,5.82603]
[1779989674060,43.2,73363.35,0.0,0.95542,4e-05,5.82577]
[1779989679087,43.2,73365.77,0.0,0.95549,4e-05,5.81831]
[1779989684127,43.2,73365.68,0.0,0.95548,4e-05,5.81973]
[1779989685130,43.21,73370.72,0.0,0.95565,4e-05,5.80172]
[1779989687144,43.21,73372.36,0.0,0.95571,3e-05,5.79631]
[1779989692181,43.21,73371.93,0.0,0.95568,3e-05,5.7991]
[1779989697217,43.21,73372.52,0.0,0.95569,3e-05,5.7982]
[1779989700369,43.21,73381.98,0.0,0.95601,3e-05,5.76486]
[1779989702249,43.22,73382.44,0.0,0.95602,3e-05,5.76378]
[1779989703256,43.22,73388.24,0.0,0.95622,3e-05,5.74325]
[1779989704263,43.22,73389.34,0.0,0.95625,3e-05,5.73963]
[1779989706277,43.22,73382.89,0.0,0.95602,3e-05,5.76344]
[1779989708291,43.22,73392.76,0.0,0.95636,3e-05,5.72862]
[1779989709299,43.22,73393.04,0.0,0.95637,3e-05,5.72796]
[1779989714337,43.23,73393.15,0.0,0.95635,3e-05,5.72936]
[1779989719381,43.23,73386.09,0.0,0.95609,3e-05,5.75642]
[1779989720511,43.23,73372.41,0.0,0.95561,4e-05,5.80599]
[1779989721393,43.23,73372.41,0.0,0.95561,4e-05,5.80623]
[1779989726430,43.24,73372.25,0.0,0.9556,4e-05,5.80788]
[1779989730585,43.24,73368.54,0.0,0.95546,4e-05,5.82205]
[1779989735491,43.24,73373.79,0.0,0.95565,3e-05,5.80103]
[1779989739520,43.24,73381.45,0.0,0.95591,3e-05,5.77422]
[1779989740654,43.24,73382.43,0.0,0.95595,3e-05,5.77093]
[1779989746568,43.25,73380.41,0.0,0.95586,3e-05,5.77967]
[1779989748584,43.25,73374.38,0.0,0.95565,3e-05,5.80186]
[1779989750724,43.25,73373.02,0.0,0.9556,4e-05,5.80716]
[1779989756642,43.25,73371.74,0.0,0.95554,4e-05,5.8129]
[1779989759663,43.25,73362.9,0.0,0.95523,4e-05,5.84526]
[1779989760795,43.25,73361.04,0.0,0.95516,4e-05,5.85232]
[1779989766710,43.26,73360.41,0.0,0.95513,4e-05,5.85544]
[1779989769730,43.26,73369.31,0.0,0.95544,4e-05,5.82365]
[1779989774764,43.26,73371.45,0.0,0.9555,4e-05,5.81684]
[1779989779804,43.26,73375.27,0.0,0.95563,3e-05,5.80406]
[1779989784836,43.26,73376.4,0.0,0.95566,3e-05,5.80103]
[1779989788862,43.27,73381.63,0.0,0.95583,3e-05,5.7831]
[1779989793900,43.27,73382.34,0.0,0.95586,3e-05,5.7788]
[1779989798934,43.27,73377.66,0.0,0.95569,3e-05,5.79677]
[1779989803969,43.28,73375.95,0.0,0.95562,3e-05,5.80401]
[1779989809005,43.28,73372.6,0.0,0.95549,4e-05,5.8171]
[1779989814040,43.28,73373.76,0.0,0.95552,4e-05,5.81391]
[1779989819080,43.28,73372.16,0.0,0.95546,4e-05,5.82066]
[1779989822096,43.29,73377.25,0.0,0.95563,3e-05,5.80294]
[1779989827132,43.29,73377.55,0.0,0.95563,3e-05,5.80295]
[1779989832169,43.29,73380.44,0.0,0.95572,3e-05,5.79365]
[1779989837206,43.29,73380.02,0.0,0.9557,3e-05,5.79632]
[1779989838209,43.3,73374.46,0.0,0.9555,4e-05,5.8166]
[1779989839220,43.3,73367.41,0.0,0.95525,4e-05,5.84229]
[1779989840225,43.3,73367.58,0.0,0.95525,4e-05,5.84183]
[1779989845259,43.3,73362.59,0.0,0.95507,4e-05,5.86065]
[1779989847272,43.3,73369.01,0.0,0.9553,4e-05,5.83764]
[1779989849287,43.3,73373.68,0.0,0.95546,4e-05,5.82109]
[1779989854321,43.3,73374.64,0.0,0.9555,4e-05,5.81559]
[1779989856336,43.3,73364.03,0.0,0.95513,4e-05,5.85436]
[1779989857342,43.3,73364.05,0.0,0.95512,4e-05,5.85441]
[1779989862380,43.31,73365.02,0.0,0.95515,4e-05,5.85154]
[1779989868423,43.31,73364.22,0.0,0.95512,4e-05,5.85526]
[1779989873458,43.31,73364.28,0.0,0.95511,4e-05,5.85572]
[1779989878491,43.31,73364.5,0.0,0.95511,4e-05,5.8556]
[1779989881661,43.31,73347.61,0.0,0.95451,4e-05,5.91745]
[1779989883533,43.31,73341.35,0.0,0.95429,4e-05,5.94049]
[1779989884542,43.31,73341.79,0.0,0.9543,4e-05,5.93888]
[1779989889576,43.31,73341.35,0.0,0.95429,4e-05,5.9405]
[1779989894611,43.31,73336.63,0.0,0.95412,4e-05,5.95772]
[1779989899646,43.31,73337.15,0.0,0.95414,4e-05,5.9557]
[1779989904682,43.31,73341.25,0.0,0.95428,4e-05,5.94057]
[1779989907705,43.31,73346.01,0.0,0.95445,4e-05,5.92321]
[1779989911873,43.31,73355.64,0.0,0.95482,4e-05,5.88524]
[1779989914751,43.31,73362.35,0.0,0.95505,4e-05,5.86106]
[1779989915759,43.31,73368.2,0.0,0.95526,4e-05,5.83998]
[1779989916768,43.31,73374.66,0.0,0.95548,4e-05,5.81699]
[1779989921946,43.32,73375.43,0.0,0.9555,4e-05,5.81518]
[1779989927856,43.32,73377.07,0.0,0.95555,4e-05,5.81038]
[1779989929872,43.32,73371.73,0.0,0.95536,4e-05,5.83]
[1779989934907,43.32,73369.68,0.0,0.95528,4e-05,5.83812]
[1779989939941,43.32,73369.8,0.0,0.95527,4e-05,5.83844]
[1779989942962,43.33,73375.09,0.0,0.95546,4e-05,5.8198]
[1779989948011,43.33,73380.8,0.0,0.95565,3e-05,5.80023]
[1779989953039,43.33,73381.97,0.0,0.95568,3e-05,5.79707]
[1779989955052,43.33,73390.17,0.0,0.95596,3e-05,5.76809]
[1779989956059,43.33,73395.92,0.0,0.95616,3e-05,5.74724]
[1779989957064,43.33,73401.13,0.0,0.95634,3e-05,5.7284]
[1779989962244,43.33,73399.47,0.0,0.95629,3e-05,5.73319]
[1779989967136,43.33,73404.77,0.0,0.95649,3e-05,5.7132]
[1779989968143,43.32,73409.96,0.0,0.95667,3e-05,5.69454]
[1779989973176,43.32,73413.06,0.0,0.9568,3e-05,5.67981]
[1779989978215,43.32,73409.03,0.0,0.95667,3e-05,5.69337]
[1779989983249,43.32,73410.48,0.0,0.95673,3e-05,5.6874]
[1779989988289,43.3,73410.45,0.0,0.9568,3e-05,5.67984]
[1779989993323,43.28,73411.31,0.0,0.95689,3e-05,5.6701]
[1779989996344,43.27,73417.36,0.0,0.95712,3e-05,5.64654]
[1779990001384,43.27,73422.97,0.0,0.95732,3e-05,5.62576]
[1779990002391,43.27,73429.92,0.0,0.95755,3e-05,5.60122]
[1779990002538,43.27,73435.21,0.0,0.95773,3e-05,5.5826]
[1779990004416,43.27,73435.36,0.0,0.95773,3e-05,5.58209]
[1779990008447,43.27,73429.01,0.0,0.95752,3e-05,5.60453]
[1779990010461,43.27,73426.8,0.0,0.95744,3e-05,5.61229]
[1779990014497,43.27,73421.19,0.0,0.95726,3e-05,5.6318]
[1779990015505,43.27,73414.86,0.0,0.95704,3e-05,5.65417]
[1779990016511,43.27,73415.45,0.0,0.95706,3e-05,5.65198]
[1779990019532,43.27,73421.65,0.0,0.95728,3e-05,5.62978]
[1779990024758,43.27,73420.3,0.0,0.95723,3e-05,5.63428]
[1779990030611,43.27,73421.28,0.0,0.95727,3e-05,5.63047]
[1779990035649,43.27,73422.92,0.0,0.95735,3e-05,5.62156]
[1779990037662,43.27,73430.47,0.0,0.9576,3e-05,5.59489]
[1779990039676,43.27,73434.77,0.0,0.95775,3e-05,5.5798]
[1779990044899,43.27,73433.41,0.0,0.9577,3e-05,5.58477]
[1779990050753,43.27,73435.64,0.0,0.95777,3e-05,5.57712]
[1779990055787,43.27,73435.73,0.0,0.95777,3e-05,5.57697]
[1779990060822,43.27,73436.49,0.0,0.9578,3e-05,5.57445]
[1779990065857,43.27,73436.35,0.0,0.95779,3e-05,5.57508]
[1779990070893,43.27,73430.93,0.0,0.95761,3e-05,5.59422]
[1779990075928,43.27,73427.63,0.0,0.9575,3e-05,5.60578]
[1779990080962,43.27,73425.1,0.0,0.95741,3e-05,5.61461]
[1779990085998,43.27,73429.04,0.0,0.95755,3e-05,5.6007]
[1779990091038,43.27,73425.7,0.0,0.95746,3e-05,5.60951]
[1779990096073,43.27,73424.0,0.0,0.9574,3e-05,5.61545]
[1779990102112,43.27,73423.55,0.0,0.95738,3e-05,5.61697]
[1779990107145,43.27,73418.34,0.0,0.95721,3e-05,5.63525]
[1779990112184,43.27,73418.31,0.0,0.95721,3e-05,5.63519]
[1779990118223,43.27,73416.67,0.0,0.95716,3e-05,5.64076]
[1779990123258,43.27,73415.61,0.0,0.95712,3e-05,5.64426]
[1779990128294,43.27,73416.16,0.0,0.95714,3e-05,5.64204]
[1779990133334,43.27,73416.63,0.0,0.95716,3e-05,5.64012]
[1779990139371,43.27,73416.91,0.0,0.95717,3e-05,5.63882]
[1779990144406,43.27,73415.79,0.0,0.95714,3e-05,5.64252]
[1779990149441,43.26,73414.18,0.0,0.95709,3e-05,5.64792]
[1779990150451,43.26,73406.38,0.0,0.95682,3e-05,5.6755]
[1779990152462,43.26,73401.34,0.0,0.95667,3e-05,5.69022]
[1779990157497,43.26,73400.09,0.0,0.95664,3e-05,5.69401]
[1779990159513,43.26,73394.26,0.0,0.95644,3e-05,5.71452]
[1779990164547,43.27,73392.52,0.0,0.95636,3e-05,5.72258]
[1779990169582,43.27,73389.62,0.0,0.95624,3e-05,5.73474]
[1779990174615,43.27,73391.64,0.0,0.9563,3e-05,5.72921]
[1779990179654,43.28,73394.05,0.0,0.95638,3e-05,5.72077]
[1779990184686,43.27,73396.99,0.0,0.95649,3e-05,5.70947]
[1779990185905,43.27,73389.39,0.0,0.95623,3e-05,5.73649]
[1779990187708,43.27,73388.26,0.0,0.95618,3e-05,5.74127]
[1779990192742,43.28,73394.06,0.0,0.95636,3e-05,5.7222]
[1779990197777,43.28,73399.7,0.0,0.95655,3e-05,5.7028]
[1779990202811,43.28,73397.72,0.0,0.95649,3e-05,5.7091]
[1779990204825,43.28,73392.04,0.0,0.9563,3e-05,5.72906]
[1779990206839,43.28,73388.33,0.0,0.95617,3e-05,5.74194]
[1779990211875,43.28,73390.26,0.0,0.95625,3e-05,5.73316]
[1779990216912,43.28,73387.99,0.0,0.95617,3e-05,5.74133]
[1779990221946,43.28,73389.5,0.0,0.95622,3e-05,5.73647]
[1779990226981,43.28,73393.04,0.0,0.95635,3e-05,5.72286]
[1779990228995,43.28,73399.29,0.0,0.95657,3e-05,5.7002]
[1779990234031,43.28,73400.76,0.0,0.95663,3e-05,5.69428]
[1779990239065,43.27,73401.36,0.0,0.95665,3e-05,5.6915]
[1779990243096,43.27,73392.79,0.0,0.95636,3e-05,5.72158]
[1779990245112,43.27,73392.38,0.0,0.95635,3e-05,5.72271]
[1779990250359,43.27,73397.38,0.0,0.95653,3e-05,5.70391]
[1779990256188,43.27,73399.98,0.0,0.95663,3e-05,5.69379]
[1779990261222,43.27,73401.68,0.0,0.95669,3e-05,5.68712]
[1779990266258,43.26,73399.17,0.0,0.95661,3e-05,5.69541]
[1779990271293,43.26,73397.15,0.0,0.95657,3e-05,5.69894]
[1779990274316,43.26,73386.37,0.0,0.9562,3e-05,5.73719]
[1779990275324,43.26,73379.21,0.0,0.95595,3e-05,5.76323]
[1779990276330,43.26,73376.87,0.0,0.95587,3e-05,5.77194]
[1779990278343,43.26,73370.98,0.0,0.95566,4e-05,5.79371]
[1779990280571,43.27,73369.93,0.0,0.95561,4e-05,5.79823]
[1779990286400,43.27,73369.81,0.0,0.95559,4e-05,5.80009]
[1779990291437,43.27,73370.94,0.0,0.95562,4e-05,5.79721]
[1779990296474,43.28,73369.1,0.0,0.95555,4e-05,5.80501]
[1779990299496,43.28,73363.8,0.0,0.95535,4e-05,5.82478]
[1779990304530,43.28,73363.97,0.0,0.95535,4e-05,5.82512]
[1779990309566,43.28,73364.34,0.0,0.95536,4e-05,5.82472]
[1779990314601,43.29,73366.98,0.0,0.95544,4e-05,5.81617]
[1779990319636,43.29,73372.53,0.0,0.95562,4e-05,5.79727]
[1779990325681,43.29,73372.5,0.0,0.95561,4e-05,5.7982]
[1779990328717,43.29,73392.08,0.0,0.9563,3e-05,5.72755]
[1779990329726,43.29,73394.53,0.0,0.95639,3e-05,5.71831]
[1779990331741,43.29,73408.91,0.0,0.95691,3e-05,5.6638]
[1779990332748,43.29,73411.48,0.0,0.95699,3e-05,5.65458]
[1779990336787,43.29,73414.3,0.0,0.95709,3e-05,5.64434]
[1779990341820,43.29,73411.76,0.0,0.95701,3e-05,5.65308]
[1779990346877,43.29,73467.11,0.0,0.95886,3e-05,5.45874]
[1779990347885,43.29,73475.97,0.0,0.95915,3e-05,5.42836]
[1779990348891,43.29,73482.5,0.0,0.95936,3e-05,5.4065]
[1779990351113,43.29,73592.35,0.0,0.96281,3e-05,5.0377]
[1779990352923,43.31,73602.92,0.0,0.96307,3e-05,5.00912]
[1779990353930,43.35,73625.19,0.0,0.96358,3e-05,4.95367]
[1779990354942,43.36,73622.19,0.0,0.96348,3e-05,4.96437]
[1779990355946,43.38,73597.83,0.0,0.96267,3e-05,5.05274]
[1779990356953,43.38,73567.73,0.0,0.96174,3e-05,5.15295]
[1779990357980,43.4,73566.96,0.0,0.96166,3e-05,5.16248]
[1779990359981,43.4,73575.8,0.0,0.96192,3e-05,5.13443]
[1779990361215,43.41,73575.84,0.0,0.96191,3e-05,5.13504]
[1779990363024,43.41,73568.24,0.0,0.96166,3e-05,5.16175]
[1779990364039,43.41,73555.85,0.0,0.96127,3e-05,5.20366]
[1779990365037,43.41,73555.51,0.0,0.96126,3e-05,5.20532]
[1779990367053,43.42,73563.06,0.0,0.96148,3e-05,5.1814]
[1779990368059,43.42,73579.82,0.0,0.96199,3e-05,5.12643]
[1779990369071,43.42,73579.82,0.0,0.96199,3e-05,5.12709]
[1779990370080,43.42,73573.39,0.0,0.96178,3e-05,5.14916]
[1779990371288,43.43,73556.09,0.0,0.96124,3e-05,5.20751]
[1779990372098,43.43,73556.09,0.0,0.96122,3e-05,5.20964]
[1779990373116,43.43,73556.07,0.0,0.96122,3e-05,5.20989]
[1779990374110,43.43,73549.33,0.0,0.96101,3e-05,5.23265]
[1779990375114,43.43,73545.76,0.0,0.96089,3e-05,5.24477]
[1779990377129,43.43,73543.89,0.0,0.96083,3e-05,5.25129]
[1779990381374,43.44,73531.78,0.0,0.96041,3e-05,5.29636]
[1779990382173,43.45,73531.78,0.0,0.96041,3e-05,5.29661]
[1779990387213,43.45,73529.41,0.0,0.96033,3e-05,5.30503]
[1779990392243,43.45,73532.35,0.0,0.96044,3e-05,5.29235]
[1779990397295,43.45,73527.0,0.0,0.96027,3e-05,5.31054]
[1779990399298,43.45,73520.0,0.0,0.96005,3e-05,5.33426]
[1779990401530,43.45,73515.56,0.0,0.9599,3e-05,5.34926]
[1779990405344,43.45,73520.99,0.0,0.96008,3e-05,5.33054]
[1779990407355,43.45,73523.48,0.0,0.96016,3e-05,5.32202]
[1779990408363,43.45,73524.34,0.0,0.96019,3e-05,5.31908]
[1779990410377,43.45,73515.38,0.0,0.95989,3e-05,5.35037]
[1779990411601,43.45,73518.29,0.0,0.95998,3e-05,5.34085]
[1779990413401,43.45,73524.18,0.0,0.96017,3e-05,5.3216]
[1779990414417,43.45,73524.62,0.0,0.96018,3e-05,5.32053]
[1779990416433,43.45,73515.81,0.0,0.95989,3e-05,5.35128]
[1779990418434,43.46,73526.32,0.0,0.96022,3e-05,5.31634]
[1779990419441,43.46,73526.41,0.0,0.96022,3e-05,5.31601]
[1779990421677,43.46,73536.44,0.0,0.96054,3e-05,5.28205]
[1779990423468,43.46,73536.6,0.0,0.96054,3e-05,5.28152]
[1779990426490,43.46,73541.22,0.0,0.96069,3e-05,5.26611]
[1779990430528,43.46,73549.69,0.0,0.96093,3e-05,5.24008]
[1779990431748,43.47,73550.75,0.0,0.96095,3e-05,5.23783]
[1779990435552,43.48,73543.34,0.0,0.96068,3e-05,5.26678]
[1779990436559,43.48,73539.93,0.0,0.96057,3e-05,5.27836]
[1779990438579,43.48,73534.45,0.0,0.9604,3e-05,5.29696]
[1779990443607,43.48,73531.0,0.0,0.96029,3e-05,5.30872]
[1779990448643,43.48,73533.31,0.0,0.96035,3e-05,5.30226]
[1779990453678,43.49,73533.36,0.0,0.96035,3e-05,5.30154]
[1779990458712,43.49,73530.19,0.0,0.96023,3e-05,5.31448]
[1779990463750,43.5,73519.29,0.0,0.95987,3e-05,5.35229]
[1779990464756,43.5,73517.56,0.0,0.95982,3e-05,5.3581]
[1779990469789,43.5,73516.76,0.0,0.9598,3e-05,5.36038]
[1779990470798,43.5,73511.4,0.0,0.95962,3e-05,5.37855]
[1779990471805,43.49,73512.61,0.0,0.95967,3e-05,5.3742]
[1779990476839,43.49,73511.25,0.0,0.95963,3e-05,5.37819]
[1779990481875,43.49,73510.53,0.0,0.95961,3e-05,5.37995]
[1779990483907,43.49,73515.81,0.0,0.95978,3e-05,5.3618]
[1779990484913,43.49,73532.78,0.0,0.96033,3e-05,5.30397]
[1779990485916,43.49,73546.76,0.0,0.96077,3e-05,5.25684]
[1779990486923,43.49,73557.68,0.0,0.96111,3e-05,5.22022]
[1779990487930,43.49,73557.27,0.0,0.9611,3e-05,5.22178]
[1779990491960,43.49,73569.52,0.0,0.96147,3e-05,5.18149]
[1779990492967,43.49,73575.45,0.0,0.96165,3e-05,5.162]
[1779990493984,43.49,73574.79,0.0,0.96163,3e-05,5.16488]
[1779990496995,43.5,73569.61,0.0,0.96145,3e-05,5.18397]
[1779990499009,43.5,73558.63,0.0,0.96111,3e-05,5.221]
[1779990500032,43.5,73561.96,0.0,0.96121,3e-05,5.21003]
[1779990503048,43.5,73556.19,0.0,0.96102,3e-05,5.2302]
[1779990508082,43.51,73554.9,0.0,0.96097,3e-05,5.23524]
[1779990512326,43.51,73548.59,0.0,0.96079,3e-05,5.25415]
[1779990516144,43.51,73553.73,0.0,0.96094,3e-05,5.23745]
[1779990520171,43.51,73539.29,0.0,0.96049,3e-05,5.28654]
[1779990521177,43.51,73537.03,0.0,0.96041,3e-05,5.29423]
[1779990523192,43.51,73534.51,0.0,0.96033,3e-05,5.30282]
[1779990524197,43.51,73541.17,0.0,0.96054,3e-05,5.28038]
[1779990525204,43.51,73541.95,0.0,0.96057,3e-05,5.27783]
[1779990530240,43.51,73542.23,0.0,0.96057,3e-05,5.27804]
[1779990536283,43.52,73540.84,0.0,0.96052,3e-05,5.28321]
[1779990541317,43.52,73539.61,0.0,0.96047,3e-05,5.28777]
[1779990546354,43.52,73538.75,0.0,0.96044,3e-05,5.29109]
[1779990551388,43.52,73538.16,0.0,0.96042,3e-05,5.29352]
[1779990556424,43.52,73530.74,0.0,0.96018,3e-05,5.31903]
[1779990557430,43.52,73531.26,0.0,0.9602,3e-05,5.31732]
[1779990561460,43.52,73536.19,0.0,0.96035,3e-05,5.3009]
[1779990566494,43.52,73538.96,0.0,0.96043,3e-05,5.29198]
[1779990571530,43.52,73540.15,0.0,0.96049,3e-05,5.28563]
[1779990576565,43.53,73541.26,0.0,0.96051,3e-05,5.28319]
[1779990581599,43.53,73541.29,0.0,0.9605,3e-05,5.28438]
[1779990586634,43.53,73538.54,0.0,0.9604,3e-05,5.29451]
[1779990591670,43.53,73539.52,0.0,0.96043,3e-05,5.29158]
[1779990596708,43.53,73539.83,0.0,0.96044,3e-05,5.29092]
[1779990601743,43.54,73542.85,0.0,0.96053,3e-05,5.28117]
[1779990606778,43.54,73538.91,0.0,0.9604,3e-05,5.29486]
[1779990611814,43.54,73535.29,0.0,0.96028,3e-05,5.30745]
[1779990616848,43.54,73533.68,0.0,0.96023,3e-05,5.31315]
[1779990621882,43.54,73539.11,0.0,0.9604,3e-05,5.2951]
[1779990626918,43.54,73537.67,0.0,0.96035,3e-05,5.30034]
[1779990631963,43.54,73534.39,0.0,0.96026,3e-05,5.30886]
[1779990633168,43.54,73524.97,0.0,0.95996,3e-05,5.34082]
[1779990634982,43.54,73526.25,0.0,0.96,3e-05,5.33651]
[1779990640015,43.54,73530.82,0.0,0.96015,3e-05,5.32106]
[1779990645051,43.54,73532.52,0.0,0.9602,3e-05,5.31541]
[1779990650087,43.54,73535.69,0.0,0.9603,3e-05,5.30479]
[1779990655126,43.54,73535.36,0.0,0.96029,3e-05,5.30607]
[1779990660157,43.54,73533.89,0.0,0.96024,3e-05,5.31119]
[1779990661164,43.54,73526.19,0.0,0.96,3e-05,5.3373]
[1779990662171,43.54,73526.22,0.0,0.96,3e-05,5.33718]
[1779990667207,43.54,73528.49,0.0,0.96007,3e-05,5.32939]
[1779990669220,43.54,73516.6,0.0,0.95969,3e-05,5.36975]
[1779990670227,43.54,73510.44,0.0,0.95949,3e-05,5.39067]
[1779990671234,43.54,73508.96,0.0,0.95945,3e-05,5.39561]
[1779990676269,43.54,73511.48,0.0,0.95953,3e-05,5.38635]
[1779990678284,43.54,73503.92,0.0,0.95929,3e-05,5.41194]
[1779990679296,43.54,73499.94,0.0,0.95916,3e-05,5.42542]
[1779990684327,43.54,73497.98,0.0,0.95911,3e-05,5.43118]
[1779990690371,43.53,73495.69,0.0,0.95905,3e-05,5.43782]
[1779990693600,43.53,73511.85,0.0,0.95959,3e-05,5.379]
[1779990694397,43.53,73511.85,0.0,0.9596,3e-05,5.37884]
[1779990695403,43.53,73512.77,0.0,0.95963,3e-05,5.37559]
[1779990700437,43.53,73513.68,0.0,0.95966,3e-05,5.37194]
[1779990705474,43.53,73508.47,0.0,0.9595,3e-05,5.3891]
[1779990710513,43.53,73501.44,0.0,0.95928,3e-05,5.4124]
[1779990711517,43.53,73499.83,0.0,0.95923,3e-05,5.41772]
[1779990713740,43.52,73487.03,0.0,0.95881,3e-05,5.46131]
[1779990715546,43.52,73484.71,0.0,0.95874,3e-05,5.46882]
[1779990720582,43.52,73478.07,0.0,0.95853,3e-05,5.49166]
[1779990723813,43.52,73491.13,0.0,0.95896,3e-05,5.44566]
[1779990725616,43.52,73488.39,0.0,0.95888,3e-05,5.45456]
[1779990727630,43.52,73483.93,0.0,0.95874,3e-05,5.46943]
[1779990728637,43.52,73489.1,0.0,0.95891,3e-05,5.45133]
[1779990730658,43.52,73497.35,0.0,0.95918,3e-05,5.42248]
[1779990731659,43.51,73497.78,0.0,0.9592,3e-05,5.42081]
[1779990736715,43.51,73494.92,0.0,0.95911,3e-05,5.42952]
[1779990738725,43.51,73469.96,0.0,0.9583,3e-05,5.51568]
[1779990739732,43.51,73467.68,0.0,0.95822,3e-05,5.52368]
[1779990744767,43.51,73465.19,0.0,0.95814,3e-05,5.53218]
[1779990749801,43.51,73463.86,0.0,0.95809,3e-05,5.53706]
[1779990754840,43.51,73463.84,0.0,0.95811,3e-05,5.53444]
[1779990759873,43.51,73463.56,0.0,0.9581,3e-05,5.53565]
[1779990764910,43.51,73465.52,0.0,0.95816,3e-05,5.52907]
[1779990765925,43.51,73469.22,0.0,0.95828,3e-05,5.51635]
[1779990770952,43.52,73468.62,0.0,0.95826,3e-05,5.51885]
[1779990775988,43.51,73471.35,0.0,0.95836,3e-05,5.50848]
[1779990781028,43.51,73472.09,0.0,0.9584,3e-05,5.50419]
[1779990786075,43.5,73471.56,0.0,0.9584,3e-05,5.50433]
[1779990788079,43.5,73466.57,0.0,0.95824,3e-05,5.52094]
[1779990793113,43.5,73468.31,0.0,0.95829,3e-05,5.51531]
[1779990798149,43.5,73471.16,0.0,0.95839,3e-05,5.50453]
[1779990803182,43.5,73469.99,0.0,0.95836,3e-05,5.50815]
[1779990808217,43.49,73472.43,0.0,0.95846,3e-05,5.49795]
[1779990813253,43.49,73472.53,0.0,0.95849,3e-05,5.49386]
[1779990818288,43.49,73471.6,0.0,0.95845,3e-05,5.49759]
[1779990824331,43.5,73471.92,0.0,0.95846,3e-05,5.49705]
[1779990826345,43.5,73462.08,0.0,0.95813,3e-05,5.5314]
[1779990827352,43.5,73458.68,0.0,0.95802,3e-05,5.54328]
[1779990831380,43.5,73451.56,0.0,0.95778,3e-05,5.56817]
[1779990832388,43.5,73442.44,0.0,0.95747,3e-05,5.6001]
[1779990833394,43.5,73440.61,0.0,0.95741,3e-05,5.60646]
[1779990838429,43.49,73434.14,0.0,0.9572,3e-05,5.62877]
[1779990842457,43.49,73428.74,0.0,0.95701,3e-05,5.64787]
[1779990847493,43.5,73430.61,0.0,0.95706,3e-05,5.6427]
[1779990852527,43.5,73437.16,0.0,0.95728,3e-05,5.61958]
[1779990854541,43.5,73438.98,0.0,0.95735,3e-05,5.61303]
[1779990859580,43.5,73440.82,0.0,0.95741,3e-05,5.60623]
[1779990864826,43.5,73441.66,0.0,0.95744,3e-05,5.60298]
[1779990870654,43.5,73439.73,0.0,0.95738,3e-05,5.60937]
[1779990875688,43.49,73441.27,0.0,0.95746,3e-05,5.60076]
[1779990880724,43.49,73441.22,0.0,0.95746,3e-05,5.60069]
[1779990885758,43.49,73439.71,0.0,0.95741,3e-05,5.60575]
[1779990890794,43.49,73437.14,0.0,0.95733,3e-05,5.61444]
[1779990892817,43.49,73431.54,0.0,0.95714,3e-05,5.63399]
[1779990897844,43.49,73433.23,0.0,0.9572,3e-05,5.62756]
[1779990902883,43.49,73425.76,0.0,0.95695,3e-05,5.65396]
[1779990903887,43.49,73424.9,0.0,0.95692,3e-05,5.65686]
[1779990905121,43.49,73418.89,0.0,0.95671,3e-05,5.67889]
[1779990910936,43.5,73416.71,0.0,0.95661,3e-05,5.68837]
[1779990915975,43.5,73415.47,0.0,0.95656,3e-05,5.69441]
[1779990917985,43.5,73408.13,0.0,0.9563,3e-05,5.72114]
[1779990918992,43.5,73407.54,0.0,0.95628,3e-05,5.72351]
[1779990923021,43.51,73402.66,0.0,0.9561,3e-05,5.74193]
[1779990925264,43.51,73397.4,0.0,0.95591,3e-05,5.76141]
[1779990928055,43.51,73395.37,0.0,0.95583,3e-05,5.76906]
[1779990931080,43.51,73403.85,0.0,0.95614,3e-05,5.73638]
[1779990932085,43.51,73405.72,0.0,0.9562,3e-05,5.7302]
[1779990938127,43.52,73404.53,0.0,0.95615,3e-05,5.73589]
[1779990943162,43.52,73403.71,0.0,0.95611,3e-05,5.73996]
[1779990948197,43.52,73397.26,0.0,0.95588,3e-05,5.76403]
[1779990953245,43.52,73394.76,0.0,0.95578,3e-05,5.77384]
[1779990958287,43.53,73394.17,0.0,0.95575,3e-05,5.77671]
[1779990963317,43.53,73399.04,0.0,0.95591,3e-05,5.76013]
[1779990966338,43.53,73403.38,0.0,0.95606,3e-05,5.74519]
[1779990970365,43.53,73398.29,0.0,0.95588,3e-05,5.76411]
[1779990975625,43.53,73398.7,0.0,0.95588,3e-05,5.76346]
[1779990981442,43.53,73400.27,0.0,0.95594,3e-05,5.75773]
[1779990986477,43.54,73399.57,0.0,0.95591,3e-05,5.76101]
[1779990992520,43.54,73397.32,0.0,0.95584,3e-05,5.76698]
[1779990997557,43.54,73395.54,0.0,0.95578,3e-05,5.77353]
[1779990999570,43.54,73387.9,0.0,0.95552,3e-05,5.80011]
[1779991002602,43.54,73399.54,0.0,0.95592,3e-05,5.75877]
[1779991004621,43.54,73400.59,0.0,0.95595,3e-05,5.75537]
[1779991009651,43.54,73399.23,0.0,0.9559,3e-05,5.76106]
[1779991014687,43.54,73402.55,0.0,0.95601,3e-05,5.75007]
[1779991019725,43.54,73401.18,0.0,0.95595,3e-05,5.75537]
[1779991023757,43.54,73407.68,0.0,0.95618,3e-05,5.7324]
[1779991024764,43.54,73408.98,0.0,0.95622,3e-05,5.72747]
[1779991029798,43.54,73413.04,0.0,0.95638,3e-05,5.71158]
[1779991033829,43.54,73417.67,0.0,0.95655,3e-05,5.69413]
[1779991036054,43.54,73428.98,0.0,0.95694,3e-05,5.65367]
[1779991036848,43.54,73428.98,0.0,0.95694,3e-05,5.65349]
[1779991039871,43.53,73434.01,0.0,0.95712,3e-05,5.63486]
[1779991045120,43.53,73436.07,0.0,0.95721,3e-05,5.62476]
[1779991050948,43.52,73437.11,0.0,0.95728,3e-05,5.61823]
[1779991052963,43.52,73425.77,0.0,0.95692,3e-05,5.6546]
[1779991053971,43.52,73420.0,0.0,0.95672,3e-05,5.67485]
[1779991055194,43.52,73422.12,0.0,0.9568,3e-05,5.66716]
[1779991061017,43.51,73422.95,0.0,0.95683,3e-05,5.66324]
[1779991066052,43.51,73423.0,0.0,0.95684,3e-05,5.66228]
[1779991071088,43.51,73423.69,0.0,0.95687,3e-05,5.65909]
[1779991076123,43.51,73423.91,0.0,0.95689,3e-05,5.6576]
[1779991078166,43.51,73429.85,0.0,0.95709,3e-05,5.63635]
[1779991080174,43.51,73435.61,0.0,0.95729,3e-05,5.61583]
[1779991081163,43.51,73436.24,0.0,0.95731,3e-05,5.61355]
[1779991087205,43.5,73440.47,0.0,0.95746,3e-05,5.59837]
[1779991092259,43.5,73440.18,0.0,0.95745,3e-05,5.59919]
[1779991094263,43.5,73454.11,0.0,0.95792,3e-05,5.55037]
[1779991095484,43.5,73479.51,0.0,0.95876,3e-05,5.46227]
[1779991096274,43.5,73479.28,0.0,0.95875,3e-05,5.46275]
[1779991097280,43.5,73480.53,0.0,0.9588,3e-05,5.45817]
[1779991101526,43.5,73483.58,0.0,0.95891,3e-05,5.44644]
[1779991104331,43.5,73487.74,0.0,0.95905,3e-05,5.43171]
[1779991106344,43.5,73481.13,0.0,0.95884,3e-05,5.45408]
[1779991107351,43.5,73474.93,0.0,0.95863,3e-05,5.47527]
[1779991108358,43.5,73471.25,0.0,0.95852,3e-05,5.48775]
[1779991113394,43.49,73468.91,0.0,0.95847,3e-05,5.49155]
[1779991118429,43.49,73465.82,0.0,0.95839,3e-05,5.50051]
[1779991123466,43.48,73463.11,0.0,0.95831,3e-05,5.50832]
[1779991128506,43.48,73458.12,0.0,0.95816,3e-05,5.52401]
[1779991130514,43.48,73463.19,0.0,0.95834,3e-05,5.50567]
[1779991135550,43.47,73464.48,0.0,0.95839,3e-05,5.4995]
[1779991140584,43.47,73462.92,0.0,0.95836,3e-05,5.50322]
[1779991145618,43.46,73463.31,0.0,0.95839,3e-05,5.50009]
[1779991150654,43.46,73458.65,0.0,0.95825,3e-05,5.5145]
[1779991153675,43.45,73456.56,0.0,0.95819,3e-05,5.52062]
[1779991158719,43.45,73455.66,0.0,0.95818,3e-05,5.52179]
[1779991163749,43.44,73457.51,0.0,0.95826,3e-05,5.51342]
[1779991168784,43.44,73455.9,0.0,0.95822,3e-05,5.51715]
[1779991171806,43.44,73463.07,0.0,0.95848,3e-05,5.48913]
[1779991175834,43.44,73457.22,0.0,0.9583,3e-05,5.50813]
[1779991180870,43.43,73452.15,0.0,0.95815,3e-05,5.52401]
[1779991185903,43.43,73451.11,0.0,0.95813,3e-05,5.52572]
[1779991190938,43.42,73449.95,0.0,0.95811,3e-05,5.52791]
[1779991195976,43.42,73447.42,0.0,0.95804,3e-05,5.53488]
[1779991201009,43.41,73446.9,0.0,0.95804,3e-05,5.53485]
[1779991203022,43.41,73436.7,0.0,0.95771,3e-05,5.5698]
[1779991204030,43.41,73435.28,0.0,0.95767,3e-05,5.57436]
[1779991209068,43.4,73431.82,0.0,0.95757,3e-05,5.58433]
[1779991214102,43.4,73427.45,0.0,0.95744,3e-05,5.59749]
[1779991219136,43.39,73425.23,0.0,0.95739,3e-05,5.60308]
[1779991221150,43.39,73414.0,0.0,0.95701,3e-05,5.64227]
[1779991222156,43.39,73410.19,0.0,0.95688,3e-05,5.65569]
[1779991223164,43.39,73416.72,0.0,0.95711,3e-05,5.63249]
[1779991224170,43.39,73421.68,0.0,0.95727,3e-05,5.61492]
[1779991226185,43.39,73422.09,0.0,0.9573,3e-05,5.61254]
[1779991228423,43.38,73412.94,0.0,0.95699,3e-05,5.64437]
[1779991230214,43.38,73412.42,0.0,0.95697,3e-05,5.64611]
[1779991234245,43.38,73418.24,0.0,0.9572,3e-05,5.6223]
[1779991239278,43.38,73414.69,0.0,0.95708,3e-05,5.63457]
[1779991244326,43.38,73416.46,0.0,0.95714,3e-05,5.62792]
[1779991249364,43.38,73418.89,0.0,0.95723,3e-05,5.61899]
[1779991254400,43.38,73420.95,0.0,0.9573,3e-05,5.61138]
[1779991259435,43.38,73420.7,0.0,0.95729,3e-05,5.61204]
[1779991260452,43.38,73428.43,0.0,0.95756,3e-05,5.58477]
[1779991262461,43.38,73434.72,0.0,0.95777,3e-05,5.56262]
[1779991263464,43.38,73442.15,0.0,0.95802,3e-05,5.53663]
[1779991264470,43.38,73444.89,0.0,0.95811,3e-05,5.52668]
[1779991269524,43.37,73443.69,0.0,0.95809,3e-05,5.52901]
[1779991270512,43.37,73448.69,0.0,0.95826,3e-05,5.5112]
[1779991273534,43.37,73449.56,0.0,0.9583,3e-05,5.50715]
[1779991278781,43.36,73433.11,0.0,0.95777,3e-05,5.5626]
[1779991279577,43.36,73433.11,0.0,0.95777,3e-05,5.56218]
[1779991284614,43.36,73425.18,0.0,0.95752,3e-05,5.58826]
[1779991289650,43.36,73424.83,0.0,0.95751,3e-05,5.58945]
[1779991291663,43.36,73431.38,0.0,0.95776,3e-05,5.56301]
[1779991292669,43.35,73436.02,0.0,0.95792,3e-05,5.54633]
[1779991297706,43.35,73447.98,0.0,0.95833,3e-05,5.50266]
[1779991298921,43.35,73453.14,0.0,0.95851,3e-05,5.48408]
[1779991302741,43.35,73457.52,0.0,0.95866,3e-05,5.46803]
[1779991304754,43.34,73463.56,0.0,0.95887,3e-05,5.44661]
[1779991306773,43.34,73452.52,0.0,0.95851,3e-05,5.48446]
[1779991307784,43.34,73446.89,0.0,0.95832,3e-05,5.50405]
[1779991308991,43.34,73446.81,0.0,0.95832,3e-05,5.50339]
[1779991314838,43.34,73443.22,0.0,0.95822,3e-05,5.51429]
[1779991316849,43.33,73435.79,0.0,0.95798,3e-05,5.53956]
[1779991319062,43.33,73441.64,0.0,0.95818,3e-05,5.51798]
[1779991320880,43.33,73442.66,0.0,0.95822,3e-05,5.51409]
[1779991322894,43.33,73451.1,0.0,0.95851,3e-05,5.48377]
[1779991327930,43.33,73452.23,0.0,0.95856,3e-05,5.47878]
[1779991329945,43.32,73458.95,0.0,0.95879,3e-05,5.4547]
[1779991332966,43.32,73467.64,0.0,0.95908,3e-05,5.42403]
[1779991333971,43.32,73473.01,0.0,0.95926,3e-05,5.40537]
[1779991340024,43.32,73472.84,0.0,0.95926,3e-05,5.40519]
[1779991345055,43.32,73472.22,0.0,0.95925,3e-05,5.40643]
[1779991347070,43.32,73480.91,0.0,0.95953,3e-05,5.37635]
[1779991352104,43.32,73482.96,0.0,0.95962,3e-05,5.36609]
[1779991357141,43.32,73486.47,0.0,0.95973,3e-05,5.35421]
[1779991358147,43.32,73494.31,0.0,0.95999,3e-05,5.32742]
[1779991359351,43.32,73502.92,0.0,0.96026,3e-05,5.29849]
[1779991360161,43.32,73502.92,0.0,0.96026,3e-05,5.29853]
[1779991365196,43.32,73504.98,0.0,0.96032,3e-05,5.29179]
[1779991370236,43.32,73506.86,0.0,0.96038,3e-05,5.2856]
[1779991371242,43.32,73512.21,0.0,0.96055,3e-05,5.26754]
[1779991374272,43.32,73517.69,0.0,0.96072,3e-05,5.25007]
[1779991379490,43.33,73524.15,0.0,0.9609,3e-05,5.23069]
[1779991385347,43.33,73528.15,0.0,0.961,3e-05,5.21958]
[1779991390381,43.34,73532.11,0.0,0.96112,3e-05,5.20706]
[1779991392395,43.34,73524.42,0.0,0.96087,3e-05,5.2332]
[1779991395420,43.34,73514.87,0.0,0.96057,3e-05,5.26574]
[1779991396427,43.34,73508.92,0.0,0.96038,3e-05,5.28593]
[1779991401462,43.34,73507.38,0.0,0.96033,3e-05,5.29133]
[1779991406498,43.34,73510.77,0.0,0.96043,3e-05,5.28005]
[1779991411533,43.34,73508.07,0.0,0.96037,3e-05,5.28661]
[1779991416571,43.34,73506.28,0.0,0.96031,3e-05,5.29291]
[1779991420596,43.34,73510.9,0.0,0.96045,3e-05,5.27749]
[1779991425632,43.34,73513.58,0.0,0.96053,3e-05,5.26875]
[1779991429856,43.34,73519.21,0.0,0.96071,3e-05,5.25009]
[1779991435702,43.34,73517.93,0.0,0.96066,3e-05,5.25517]
[1779991440739,43.35,73520.98,0.0,0.96075,3e-05,5.24532]
[1779991445777,43.35,73519.65,0.0,0.96071,3e-05,5.25035]
[1779991446780,43.35,73525.31,0.0,0.96088,3e-05,5.23151]
[1779991451816,43.35,73524.09,0.0,0.96084,3e-05,5.23625]
[1779991456854,43.35,73518.08,0.0,0.96064,3e-05,5.25708]
[1779991462897,43.35,73515.09,0.0,0.96054,3e-05,5.26805]
[1779991466925,43.35,73515.45,0.0,0.96055,3e-05,5.2671]
[1779991474981,43.36,73515.91,0.0,0.96058,3e-05,5.26366]
[1779991480214,43.36,73514.03,0.0,0.96051,3e-05,5.27042]
[1779991486058,43.36,73514.04,0.0,0.96051,3e-05,5.27067]
[1779991487069,43.36,73505.95,0.0,0.96025,3e-05,5.29819]
[1779991488079,43.36,73504.1,0.0,0.96019,3e-05,5.30449]
[1779991493110,43.36,73504.08,0.0,0.96019,3e-05,5.30457]
[1779991498145,43.36,73502.79,0.0,0.96015,3e-05,5.30898]
[1779991503182,43.36,73502.32,0.0,0.96013,3e-05,5.31059]
[1779991508215,43.36,73505.24,0.0,0.96023,3e-05,5.30068]
[1779991510231,43.36,73502.15,0.0,0.96013,3e-05,5.31126]
[1779991512243,43.36,73500.89,0.0,0.96009,3e-05,5.31555]
[1779991515265,43.36,73506.41,0.0,0.96026,3e-05,5.2968]
[1779991520499,43.36,73510.42,0.0,0.96039,3e-05,5.2834]
[1779991526341,43.36,73510.05,0.0,0.96038,3e-05,5.28492]
[1779991531377,43.36,73507.49,0.0,0.96031,3e-05,5.29093]
[1779991536411,43.36,73505.24,0.0,0.96024,3e-05,5.29871]
[1779991541447,43.36,73506.05,0.0,0.96026,3e-05,5.29618]
[1779991546481,43.36,73507.75,0.0,0.96032,3e-05,5.29061]
[1779991551516,43.36,73509.64,0.0,0.96037,3e-05,5.28446]
[1779991556552,43.36,73508.18,0.0,0.96032,3e-05,5.28971]
[1779991561586,43.37,73506.48,0.0,0.96027,3e-05,5.29569]
[1779991566623,43.37,73504.71,0.0,0.96021,3e-05,5.30191]
[1779991571656,43.37,73503.42,0.0,0.96017,3e-05,5.30646]
[1779991576692,43.37,73502.44,0.0,0.96013,3e-05,5.31]
[1779991581726,43.37,73501.89,0.0,0.96011,3e-05,5.31207]
[1779991586762,43.37,73500.72,0.0,0.96007,3e-05,5.3163]
[1779991591796,43.37,73500.26,0.0,0.96008,3e-05,5.31516]
[1779991596832,43.37,73499.3,0.0,0.96004,3e-05,5.31861]
[1779991601063,43.37,73491.09,0.0,0.95978,3e-05,5.34675]
[1779991602873,43.37,73485.44,0.0,0.9596,3e-05,5.36605]
[1779991607908,43.37,73487.06,0.0,0.95965,3e-05,5.36035]
[1779991612947,43.37,73488.7,0.0,0.95971,3e-05,5.35452]
[1779991617983,43.37,73486.89,0.0,0.95965,3e-05,5.36052]
[1779991625039,43.37,73482.21,0.0,0.9595,3e-05,5.37628]
[1779991628053,43.37,73497.52,0.0,0.96,3e-05,5.32379]
[1779991629059,43.37,73502.88,0.0,0.96017,3e-05,5.30556]
[1779991630070,43.37,73507.23,0.0,0.96031,3e-05,5.29091]
[1779991633087,43.37,73512.64,0.0,0.96048,3e-05,5.27287]
[1779991634096,43.37,73521.68,0.0,0.96076,3e-05,5.24246]
[1779991635103,43.37,73525.89,0.0,0.96089,3e-05,5.22845]
[1779991640147,43.37,73526.34,0.0,0.9609,3e-05,5.22786]
[1779991645184,43.37,73522.98,0.0,0.96079,3e-05,5.23996]
[1779991650217,43.38,73523.48,0.0,0.96079,3e-05,5.23901]
[1779991657268,43.38,73525.34,0.0,0.96086,3e-05,5.2311]
[1779991662300,43.38,73527.9,0.0,0.96094,3e-05,5.22311]
[1779991667335,43.38,73530.63,0.0,0.96101,3e-05,5.21484]
[1779991669351,43.38,73540.23,0.0,0.96131,3e-05,5.18303]
[1779991670380,43.38,73549.57,0.0,0.9616,3e-05,5.15238]
[1779991672369,43.39,73559.41,0.0,0.9619,3e-05,5.12032]
[1779991677406,43.39,73561.51,0.0,0.96195,3e-05,5.11503]
[1779991682444,43.4,73561.5,0.0,0.96193,3e-05,5.11676]
[1779991685465,43.4,73567.42,0.0,0.96211,3e-05,5.0982]
[1779991686470,43.4,73576.0,0.0,0.96236,3e-05,5.0703]
[1779991690505,43.4,73562.43,0.0,0.96194,3e-05,5.11635]
[1779991691701,43.41,73576.98,0.0,0.96238,3e-05,5.069]
[1779991692516,43.41,73576.98,0.0,0.96237,3e-05,5.06941]
[1779991694527,43.41,73581.6,0.0,0.96251,3e-05,5.0551]
[1779991699566,43.41,73584.64,0.0,0.96258,3e-05,5.04733]
[1779991700585,43.42,73595.69,0.0,0.96291,3e-05,5.01167]
[1779991705616,43.42,73599.48,0.0,0.963,3e-05,5.00185]
[1779991707631,43.43,73594.38,0.0,0.96284,3e-05,5.01948]
[1779991710652,43.43,73588.0,0.0,0.96263,3e-05,5.04171]
[1779991714682,43.43,73593.72,0.0,0.96281,3e-05,5.02156]
[1779991715686,43.44,73605.03,0.0,0.96314,3e-05,4.98568]
[1779991716696,43.44,73610.66,0.0,0.96331,3e-05,4.96795]
[1779991719714,43.44,73618.02,0.0,0.96351,3e-05,4.94581]
[1779991720730,43.44,73630.13,0.0,0.96387,3e-05,4.90677]
[1779991721916,43.45,73636.18,0.0,0.96404,3e-05,4.88867]
[1779991724760,43.45,73624.37,0.0,0.96367,3e-05,4.92859]
[1779991729790,43.46,73624.34,0.0,0.96364,3e-05,4.93173]
[1779991733818,43.47,73632.96,0.0,0.96387,3e-05,4.90645]
[1779991738852,43.48,73632.52,0.0,0.96383,3e-05,4.91112]
[1779991743889,43.49,73634.87,0.0,0.96387,3e-05,4.90684]
[1779991745902,43.49,73627.72,0.0,0.96365,3e-05,4.9311]
[1779991747916,43.49,73620.63,0.0,0.96343,3e-05,4.95515]
[1779991752134,43.5,73612.21,0.0,0.96316,3e-05,4.98466]
[1779991757989,43.51,73605.86,0.0,0.96294,3e-05,5.0084]
[1779991763026,43.51,73601.75,0.0,0.96279,3e-05,5.02414]
[1779991768061,43.52,73599.16,0.0,0.96269,3e-05,5.03484]
[1779991773093,43.53,73596.14,0.0,0.9626,3e-05,5.04407]
[1779991774099,43.53,73588.66,0.0,0.96237,3e-05,5.06896]
[1779991777121,43.53,73581.98,0.0,0.96216,3e-05,5.09198]
[1779991779133,43.53,73576.43,0.0,0.96198,3e-05,5.11094]
[1779991782353,43.53,73593.26,0.0,0.96249,3e-05,5.05658]
[1779991783162,43.54,73593.14,0.0,0.96248,3e-05,5.05739]
[1779991788197,43.54,73590.69,0.0,0.96239,3e-05,5.06739]
[1779991793232,43.55,73590.13,0.0,0.96235,3e-05,5.07115]
[1779991798269,43.55,73590.04,0.0,0.96233,3e-05,5.07331]
[1779991803315,43.56,73590.14,0.0,0.96232,3e-05,5.07485]
[1779991804310,43.56,73584.78,0.0,0.96215,3e-05,5.09283]
[1779991805316,43.56,73578.19,0.0,0.96195,3e-05,5.11489]
[1779991806323,43.56,73579.2,0.0,0.96198,3e-05,5.11186]
[1779991811361,43.56,73574.91,0.0,0.96183,3e-05,5.12756]
[1779991816397,43.57,73573.89,0.0,0.96179,3e-05,5.13231]
[1779991821435,43.57,73573.59,0.0,0.96176,3e-05,5.13464]
[1779991826467,43.57,73571.86,0.0,0.9617,3e-05,5.14172]
[1779991831503,43.58,73568.13,0.0,0.96159,3e-05,5.15257]
[1779991832508,43.58,73562.0,0.0,0.9614,3e-05,5.17317]
[1779991833516,43.58,73565.31,0.0,0.9615,3e-05,5.16239]
[1779991836536,43.58,73547.61,0.0,0.96094,3e-05,5.22162]
[1779991837583,43.58,73547.62,0.0,0.96094,3e-05,5.22196]
[1779991839559,43.58,73556.49,0.0,0.96122,3e-05,5.19264]
[1779991840565,43.58,73558.21,0.0,0.96127,3e-05,5.18709]
[1779991845612,43.59,73559.73,0.0,0.96131,3e-05,5.18301]
[1779991850645,43.59,73557.33,0.0,0.96122,3e-05,5.19202]
[1779991855680,43.59,73556.75,0.0,0.9612,3e-05,5.19486]
[1779991860715,43.59,73557.95,0.0,0.96122,3e-05,5.19177]
[1779991861722,43.59,73567.54,0.0,0.96152,3e-05,5.16007]
[1779991863021,43.59,73575.55,0.0,0.96177,3e-05,5.13378]
[1779991863736,43.6,73575.55,0.0,0.96176,3e-05,5.13406]
[1779991868771,43.6,73574.1,0.0,0.96171,3e-05,5.14021]
[1779991873810,43.6,73575.06,0.0,0.96173,3e-05,5.13832]
[1779991878859,43.61,73572.63,0.0,0.96164,3e-05,5.14766]
[1779991880868,43.61,73566.35,0.0,0.96144,3e-05,5.16897]
[1779991885901,43.61,73567.19,0.0,0.96146,3e-05,5.16731]
[1779991889931,43.61,73573.47,0.0,0.96164,3e-05,5.14739]
[1779991891943,43.61,73578.74,0.0,0.96182,3e-05,5.12767]
[1779991896978,43.62,73579.83,0.0,0.96184,3e-05,5.12552]
[1779991902013,43.62,73574.0,0.0,0.96164,3e-05,5.14647]
[1779991907052,43.63,73573.67,0.0,0.96162,3e-05,5.14888]
[1779991913384,43.63,73569.7,0.0,0.96148,3e-05,5.16352]
[1779991919134,43.63,73567.47,0.0,0.9614,3e-05,5.17233]
[1779991923454,43.64,73572.56,0.0,0.96155,3e-05,5.15637]
[1779991926182,43.64,73575.25,0.0,0.96163,3e-05,5.14821]
[1779991931220,43.64,73577.43,0.0,0.96168,3e-05,5.14234]
[1779991936252,43.65,73575.28,0.0,0.9616,3e-05,5.15079]
[1779991941301,43.65,73574.98,0.0,0.96158,3e-05,5.15305]
[1779991946323,43.65,73573.11,0.0,0.96152,3e-05,5.16046]
[1779991951358,43.66,73573.01,0.0,0.96152,3e-05,5.15912]
[1779991956394,43.66,73571.5,0.0,0.96146,3e-05,5.16527]
[1779991961432,43.66,73571.95,0.0,0.96147,3e-05,5.16491]
[1779991965457,43.67,73566.94,0.0,0.9613,3e-05,5.18243]
[1779991968479,43.67,73563.99,0.0,0.96121,3e-05,5.19282]
[1779991971500,43.67,73558.61,0.0,0.96103,3e-05,5.21124]
[1779991976537,43.67,73571.3,0.0,0.96142,3e-05,5.16982]
[1779991978549,43.67,73573.78,0.0,0.96149,3e-05,5.16204]
[1779991983584,43.67,73573.43,0.0,0.96147,3e-05,5.16431]
[1779991989627,43.68,73572.99,0.0,0.96145,3e-05,5.16707]
[1779991994661,43.68,73576.39,0.0,0.96154,3e-05,5.15693]
[1779992000703,43.69,73575.73,0.0,0.96151,3e-05,5.16049]
[1779992004731,43.69,73570.67,0.0,0.96135,3e-05,5.17812]
[1779992009766,43.69,73566.07,0.0,0.96119,3e-05,5.1943]
[1779992014802,43.69,73564.85,0.0,0.96117,3e-05,5.19637]
[1779992019836,43.69,73565.89,0.0,0.96119,3e-05,5.19374]
[1779992024871,43.7,73568.03,0.0,0.96125,3e-05,5.18747]
[1779992030914,43.7,73568.33,0.0,0.96125,3e-05,5.18751]
[1779992035949,43.7,73568.96,0.0,0.96126,3e-05,5.18627]
[1779992040984,43.7,73569.09,0.0,0.96126,3e-05,5.18668]
[1779992042998,43.71,73543.4,0.0,0.96045,3e-05,5.27282]
[1779992044307,43.71,73534.36,0.0,0.96016,3e-05,5.30328]
[1779992046019,43.71,73519.51,0.0,0.95969,3e-05,5.3535]
[1779992047029,43.71,73511.39,0.0,0.95943,3e-05,5.381]
[1779992048034,43.71,73511.57,0.0,0.95944,3e-05,5.38024]
[1779992051059,43.7,73506.44,0.0,0.95927,3e-05,5.39726]
[1779992053069,43.7,73512.28,0.0,0.95947,3e-05,5.37699]
[1779992054379,43.7,73516.86,0.0,0.95962,3e-05,5.36113]
[1779992059119,43.7,73526.52,0.0,0.95993,3e-05,5.32791]
[1779992061135,43.7,73535.81,0.0,0.96023,3e-05,5.29635]
[1779992066168,43.7,73537.27,0.0,0.96028,3e-05,5.29135]
[1779992069186,43.7,73542.61,0.0,0.96045,3e-05,5.27338]
[1779992074519,43.7,73542.43,0.0,0.96046,3e-05,5.27121]
[1779992077246,43.7,73551.06,0.0,0.96073,3e-05,5.2424]
[1779992082280,43.7,73545.66,0.0,0.96056,3e-05,5.26082]
[1779992084591,43.7,73541.63,0.0,0.96043,3e-05,5.27437]
[1779992088320,43.7,73531.99,0.0,0.96012,3e-05,5.3068]
[1779992093357,43.7,73534.09,0.0,0.96019,3e-05,5.29954]
[1779992098391,43.7,73535.91,0.0,0.96025,3e-05,5.29328]
[1779992103427,43.7,73535.46,0.0,0.96024,3e-05,5.29478]
[1779992108462,43.7,73536.63,0.0,0.96027,3e-05,5.2908]
[1779992113497,43.7,73539.27,0.0,0.96036,3e-05,5.28188]
[1779992118531,43.7,73543.31,0.0,0.96049,3e-05,5.26834]
[1779992120548,43.7,73536.48,0.0,0.96027,3e-05,5.29132]
[1779992125580,43.7,73537.0,0.0,0.96029,3e-05,5.28946]
[1779992130623,43.7,73536.13,0.0,0.96026,3e-05,5.29225]
[1779992132633,43.7,73541.57,0.0,0.96045,3e-05,5.27102]
[1779992133638,43.7,73545.19,0.0,0.96057,3e-05,5.25887]
[1779992138673,43.7,73548.3,0.0,0.96066,3e-05,5.24857]
[1779992140687,43.7,73554.21,0.0,0.96085,3e-05,5.2289]
[1779992145725,43.7,73555.34,0.0,0.96088,3e-05,5.22549]
[1779992150756,43.7,73563.53,0.0,0.96113,3e-05,5.19858]
[1779992151765,43.7,73563.71,0.0,0.96114,3e-05,5.1981]
[1779992156799,43.7,73563.58,0.0,0.96113,3e-05,5.19916]
[1779992161836,43.71,73569.82,0.0,0.96132,3e-05,5.17907]
[1779992163848,43.71,73572.42,0.0,0.96139,3e-05,5.17079]
[1779992168884,43.71,73570.75,0.0,0.96134,3e-05,5.17716]
[1779992172913,43.71,73580.25,0.0,0.96162,3e-05,5.14639]
[1779992173918,43.71,73582.06,0.0,0.96168,3e-05,5.14063]
[1779992176940,43.71,73593.79,0.0,0.96203,3e-05,5.10273]
[1779992177948,43.71,73599.37,0.0,0.9622,3e-05,5.08472]
[1779992178955,43.72,73601.15,0.0,0.96225,3e-05,5.07922]
[1779992183989,43.72,73601.99,0.0,0.96226,3e-05,5.07818]
[1779992189028,43.73,73602.88,0.0,0.96227,3e-05,5.07703]
[1779992194065,43.73,73601.44,0.0,0.96223,3e-05,5.08073]
[1779992198093,43.73,73595.74,0.0,0.96204,3e-05,5.1008]
[1779992203133,43.74,73595.62,0.0,0.96202,3e-05,5.1028]
[1779992207165,43.74,73604.37,0.0,0.96228,3e-05,5.07541]
[1779992208171,43.74,73604.21,0.0,0.96227,3e-05,5.0763]
[1779992212200,43.75,73609.74,0.0,0.96243,3e-05,5.05971]
[1779992214225,43.75,73613.98,0.0,0.96254,3e-05,5.04709]
[1779992219270,43.76,73636.32,0.0,0.9632,3e-05,4.97639]
[1779992220280,43.76,73635.81,0.0,0.96317,3e-05,4.97902]
[1779992221288,43.76,73627.29,0.0,0.96292,3e-05,5.00655]
[1779992222298,43.76,73617.51,0.0,0.96262,3e-05,5.03876]
[1779992223298,43.76,73613.31,0.0,0.96249,3e-05,5.05324]
[1779992225579,43.76,73628.71,0.0,0.96294,3e-05,5.00406]
[1779992226321,43.77,73628.71,0.0,0.96294,3e-05,5.00453]
[1779992231354,43.77,73630.35,0.0,0.96297,3e-05,5.00163]
[1779992234377,43.78,73613.18,0.0,0.96244,3e-05,5.05865]
[1779992235650,43.78,73601.66,0.0,0.96208,3e-05,5.09664]
[1779992236391,43.78,73601.5,0.0,0.96208,3e-05,5.09748]
[1779992241435,43.78,73605.17,0.0,0.96217,3e-05,5.08704]
[1779992242441,43.78,73598.82,0.0,0.96198,3e-05,5.10818]
[1779992243448,43.78,73598.82,0.0,0.96197,3e-05,5.10848]
[1779992245719,43.79,73593.73,0.0,0.96181,3e-05,5.12576]
[1779992251503,43.79,73592.52,0.0,0.96178,3e-05,5.12854]
[1779992256541,43.79,73589.29,0.0,0.96167,3e-05,5.14039]
[1779992261576,43.8,73584.49,0.0,0.96151,3e-05,5.15736]
[1779992266610,43.8,73581.66,0.0,0.96142,3e-05,5.16778]
[1779992270640,43.8,73571.84,0.0,0.9611,3e-05,5.20112]
[1779992271646,43.8,73570.88,0.0,0.96107,3e-05,5.20446]
[1779992276683,43.8,73570.54,0.0,0.96105,3e-05,5.2063]
[1779992281717,43.81,73567.35,0.0,0.96095,3e-05,5.21758]
[1779992286751,43.81,73566.35,0.0,0.96091,3e-05,5.2215]
[1779992290780,43.81,73561.27,0.0,0.96075,3e-05,5.23887]
[1779992292795,43.81,73554.73,0.0,0.96054,3e-05,5.26087]
[1779992297829,43.81,73548.43,0.0,0.96034,3e-05,5.28217]
[1779992299843,43.81,73542.38,0.0,0.96015,3e-05,5.30251]
[1779992305887,43.81,73548.26,0.0,0.96034,3e-05,5.2826]
[1779992311931,43.81,73550.12,0.0,0.96042,3e-05,5.27349]
[1779992316967,43.81,73551.88,0.0,0.96047,3e-05,5.26769]
[1779992322004,43.81,73552.09,0.0,0.96048,3e-05,5.26709]
[1779992327044,43.81,73557.02,0.0,0.96063,3e-05,5.25069]
[1779992328046,43.81,73565.86,0.0,0.96091,3e-05,5.22125]
[1779992329052,43.81,73568.66,0.0,0.96099,3e-05,5.21202]
[1779992333079,43.81,73569.75,0.0,0.96102,3e-05,5.20885]
[1779992338116,43.81,73571.09,0.0,0.96106,3e-05,5.20496]
[1779992342145,43.81,73557.72,0.0,0.96064,3e-05,5.24996]
[1779992344157,43.81,73550.07,0.0,0.9604,3e-05,5.27562]
[1779992349192,43.81,73551.0,0.0,0.96043,3e-05,5.27253]
[1779992354230,43.81,73552.51,0.0,0.96047,3e-05,5.26753]
[1779992358257,43.81,73540.9,0.0,0.9601,3e-05,5.30652]
[1779992359263,43.81,73532.1,0.0,0.95983,3e-05,5.3361]
[1779992362285,43.81,73526.64,0.0,0.95965,3e-05,5.35425]
[1779992363296,43.81,73519.63,0.0,0.95943,3e-05,5.37786]
[1779992368326,43.81,73519.23,0.0,0.95942,3e-05,5.37833]
[1779992373363,43.81,73520.43,0.0,0.95949,3e-05,5.3705]
[1779992378398,43.81,73518.96,0.0,0.95945,3e-05,5.37464]
[1779992383432,43.8,73514.26,0.0,0.95931,3e-05,5.38969]
[1779992388468,43.8,73516.9,0.0,0.9594,3e-05,5.37976]
[1779992391488,43.8,73510.69,0.0,0.95921,3e-05,5.40027]
[1779992396797,43.8,73507.16,0.0,0.9591,3e-05,5.41114]
[1779992402569,43.79,73506.45,0.0,0.95909,3e-05,5.41213]
[1779992406881,43.79,73518.93,0.0,0.95951,3e-05,5.36876]
[1779992410625,43.79,73523.46,0.0,0.95966,3e-05,5.35293]
[1779992415672,43.79,73522.86,0.0,0.95964,3e-05,5.35424]
[1779992419689,43.78,73506.41,0.0,0.95912,3e-05,5.40956]
[1779992420695,43.78,73507.47,0.0,0.95915,3e-05,5.4057]
[1779992425736,43.78,73504.57,0.0,0.95907,3e-05,5.41439]
[1779992430765,43.78,73503.45,0.0,0.95905,3e-05,5.41697]
[1779992435802,43.77,73503.08,0.0,0.95907,3e-05,5.41408]
[1779992440837,43.77,73502.65,0.0,0.95906,3e-05,5.41433]
[1779992443858,43.77,73497.06,0.0,0.95889,3e-05,5.43247]
[1779992449901,43.76,73500.94,0.0,0.95903,3e-05,5.41767]
[1779992454935,43.76,73498.88,0.0,0.95898,3e-05,5.42353]
[1779992459971,43.76,73496.52,0.0,0.95891,3e-05,5.43037]
[1779992465011,43.75,73497.0,0.0,0.95894,3e-05,5.42746]
[1779992470057,43.75,73500.94,0.0,0.95908,3e-05,5.41274]
[1779992475093,43.75,73501.5,0.0,0.95911,3e-05,5.40968]
[1779992477105,43.75,73510.45,0.0,0.9594,3e-05,5.37874]
[1779992482141,43.74,73509.82,0.0,0.95939,3e-05,5.38002]
[1779992485160,43.74,73516.25,0.0,0.9596,3e-05,5.35768]
[1779992488180,43.74,73532.49,0.0,0.96012,3e-05,5.30237]
[1779992489189,43.74,73536.12,0.0,0.96024,3e-05,5.29011]
[1779992494229,43.74,73541.34,0.0,0.96043,3e-05,5.26962]
[1779992499265,43.74,73546.0,0.0,0.96057,3e-05,5.25406]
[1779992504301,43.74,73546.66,0.0,0.96059,3e-05,5.25208]
[1779992511353,43.74,73546.78,0.0,0.96059,3e-05,5.25212]
[1779992513373,43.74,73554.66,0.0,0.96084,3e-05,5.22591]
[1779992514386,43.74,73565.78,0.0,0.96118,3e-05,5.189]
[1779992515385,43.74,73570.12,0.0,0.96132,3e-05,5.17477]
[1779992520420,43.75,73568.16,0.0,0.96125,3e-05,5.18223]
[1779992525455,43.75,73568.07,0.0,0.96124,3e-05,5.18345]
[1779992530489,43.75,73569.06,0.0,0.96126,3e-05,5.18109]
[1779992535525,43.75,73568.68,0.0,0.96124,3e-05,5.18327]
[1779992540560,43.76,73567.77,0.0,0.9612,3e-05,5.18719]
[1779992545596,43.76,73566.28,0.0,0.96115,3e-05,5.19298]
[1779992550629,43.76,73565.4,0.0,0.96111,3e-05,5.19671]
[1779992555666,43.76,73565.32,0.0,0.96112,3e-05,5.19493]
[1779992561707,43.77,73566.88,0.0,0.96116,3e-05,5.19073]
[1779992565735,43.77,73565.3,0.0,0.96111,3e-05,5.19664]
[1779992566742,43.77,73555.77,0.0,0.96081,3e-05,5.22853]
[1779992568041,43.77,73555.58,0.0,0.9608,3e-05,5.22935]
[1779992572784,43.77,73534.31,0.0,0.96012,3e-05,5.30101]
[1779992573803,43.77,73535.79,0.0,0.96017,3e-05,5.29599]
[1779992575812,43.77,73523.51,0.0,0.95978,3e-05,5.33737]
[1779992576822,43.77,73523.56,0.0,0.95978,3e-05,5.3371]
[1779992581854,43.77,73518.91,0.0,0.95964,3e-05,5.35233]
[1779992586889,43.77,73511.88,0.0,0.95942,3e-05,5.37559]
[1779992588207,43.77,73510.04,0.0,0.95936,3e-05,5.38152]
[1779992592937,43.76,73517.81,0.0,0.95962,3e-05,5.35432]
[1779992595957,43.76,73509.83,0.0,0.95937,3e-05,5.38101]
[1779992598277,43.76,73498.5,0.0,0.959,3e-05,5.4193]
[1779992600003,43.76,73498.64,0.0,0.95901,3e-05,5.41839]
[1779992605036,43.76,73499.86,0.0,0.95906,3e-05,5.4131]
[1779992610069,43.75,73500.77,0.0,0.9591,3e-05,5.4089]
[1779992615114,43.75,73501.91,0.0,0.95917,3e-05,5.4011]
[1779992620151,43.75,73501.74,0.0,0.95917,3e-05,5.40067]
[1779992625185,43.75,73501.97,0.0,0.95919,3e-05,5.39887]
[1779992630219,43.74,73502.27,0.0,0.95921,3e-05,5.39682]
[1779992635253,43.74,73502.67,0.0,0.95923,3e-05,5.39442]
[1779992641299,43.74,73503.48,0.0,0.95927,3e-05,5.39045]
[1779992646330,43.73,73503.52,0.0,0.95928,3e-05,5.38933]
[1779992651366,43.73,73507.13,0.0,0.9594,3e-05,5.37606]
[1779992653381,43.73,73516.19,0.0,0.9597,3e-05,5.34493]
[1779992654388,43.73,73517.41,0.0,0.95974,3e-05,5.34067]
[1779992659422,43.73,73522.03,0.0,0.95989,3e-05,5.32448]
[1779992664457,43.73,73524.52,0.0,0.95998,3e-05,5.31558]
[1779992669493,43.73,73527.01,0.0,0.96006,3e-05,5.30671]
[1779992675536,43.72,73530.38,0.0,0.96019,3e-05,5.29204]
[1779992680569,43.72,73531.25,0.0,0.96022,3e-05,5.28879]
[1779992687619,43.72,73531.44,0.0,0.96023,3e-05,5.28771]
[1779992692654,43.72,73532.24,0.0,0.96026,3e-05,5.28473]
[1779992695674,43.72,73541.3,0.0,0.96055,3e-05,5.25413]
[1779992696683,43.72,73548.27,0.0,0.96077,3e-05,5.23079]
[1779992697689,43.72,73550.25,0.0,0.96083,3e-05,5.22425]
[1779992702724,43.72,73549.11,0.0,0.96079,3e-05,5.22828]
[1779992707758,43.72,73550.18,0.0,0.96082,3e-05,5.22499]
[1779992710781,43.72,73560.32,0.0,0.96114,3e-05,5.19148]
[1779992715817,43.73,73559.11,0.0,0.9611,3e-05,5.19613]
[1779992720851,43.73,73557.35,0.0,0.96103,3e-05,5.20263]
[1779992725887,43.73,73555.68,0.0,0.96098,3e-05,5.20878]
[1779992730922,43.73,73552.16,0.0,0.96086,3e-05,5.22102]
[1779992735957,43.73,73554.13,0.0,0.96094,3e-05,5.21213]
[1779992737971,43.73,73542.37,0.0,0.96057,3e-05,5.25158]
[1779992741999,43.73,73536.09,0.0,0.96037,3e-05,5.27282]
[1779992743007,43.73,73525.73,0.0,0.96004,3e-05,5.30767]
[1779992748051,43.73,73524.31,0.0,0.95999,3e-05,5.31219]
[1779992753086,43.73,73525.08,0.0,0.96002,3e-05,5.30929]
[1779992758120,43.73,73528.0,0.0,0.96012,3e-05,5.29919]
[1779992763155,43.73,73533.74,0.0,0.9603,3e-05,5.27975]
[1779992768191,43.73,73540.07,0.0,0.9605,3e-05,5.2584]
[1779992773224,43.73,73538.61,0.0,0.96046,3e-05,5.26335]
[1779992778263,43.73,73539.54,0.0,0.96048,3e-05,5.2603]
[1779992783297,43.73,73539.07,0.0,0.96047,3e-05,5.26192]
[1779992787323,43.73,73545.02,0.0,0.96066,3e-05,5.24203]
[1779992792359,43.73,73545.11,0.0,0.96068,3e-05,5.23906]
[1779992799411,43.73,73544.38,0.0,0.96065,3e-05,5.2418]
[1779992805454,43.73,73543.84,0.0,0.96063,3e-05,5.24387]
[1779992810490,43.73,73542.61,0.0,0.96059,3e-05,5.24822]
[1779992815524,43.73,73542.18,0.0,0.96058,3e-05,5.24991]
[1779992821566,43.73,73541.98,0.0,0.96057,3e-05,5.2509]
[1779992826601,43.74,73541.33,0.0,0.96054,3e-05,5.25335]
[1779992831636,43.74,73541.06,0.0,0.96053,3e-05,5.25454]
[1779992836671,43.74,73547.63,0.0,0.96074,3e-05,5.23289]
[1779992837679,43.74,73554.56,0.0,0.96095,3e-05,5.20985]
[1779992838685,43.74,73556.28,0.0,0.96101,3e-05,5.20424]
[1779992843721,43.74,73557.42,0.0,0.96104,3e-05,5.20115]
[1779992848755,43.74,73557.04,0.0,0.96102,3e-05,5.20315]
[1779992849763,43.74,73549.89,0.0,0.96079,3e-05,5.22714]
[1779992850769,43.74,73549.17,0.0,0.96077,3e-05,5.22965]
[1779992853792,43.74,73538.95,0.0,0.96046,3e-05,5.26131]
[1779992854799,43.74,73538.54,0.0,0.96045,3e-05,5.26274]
[1779992860140,43.74,73538.04,0.0,0.96043,3e-05,5.2647]
[1779992865878,43.74,73538.24,0.0,0.96043,3e-05,5.26425]
[1779992868899,43.75,73531.62,0.0,0.96022,3e-05,5.28663]
[1779992873936,43.75,73532.83,0.0,0.96026,3e-05,5.28262]
[1779992878969,43.75,73529.89,0.0,0.96017,3e-05,5.29253]
[1779992880280,43.75,73518.18,0.0,0.95979,3e-05,5.33207]
[1779992881991,43.74,73513.97,0.0,0.95966,3e-05,5.34615]
[1779992884006,43.74,73521.8,0.0,0.95991,3e-05,5.31948]
[1779992885016,43.74,73530.66,0.0,0.9602,3e-05,5.28957]
[1779992888033,43.74,73524.61,0.0,0.96,3e-05,5.30985]
[1779992893068,43.74,73520.71,0.0,0.95988,3e-05,5.32267]
[1779992898103,43.74,73518.27,0.0,0.95981,3e-05,5.33048]
[1779992906158,43.74,73518.94,0.0,0.95984,3e-05,5.32745]
[1779992912201,43.74,73514.04,0.0,0.9597,3e-05,5.34056]
[1779992913208,43.74,73505.77,0.0,0.95944,3e-05,5.3685]
[1779992918243,43.74,73502.12,0.0,0.95933,3e-05,5.38007]
[1779992923280,43.73,73505.45,0.0,0.95944,3e-05,5.36797]
[1779992928313,43.73,73503.51,0.0,0.95939,3e-05,5.3738]
[1779992932347,43.73,73491.76,0.0,0.95901,3e-05,5.4133]
[1779992933353,43.73,73490.26,0.0,0.95896,3e-05,5.41822]
[1779992938388,43.73,73491.72,0.0,0.95902,3e-05,5.41205]
[1779992943423,43.72,73493.96,0.0,0.95911,3e-05,5.40322]
[1779992948458,43.72,73490.41,0.0,0.959,3e-05,5.41415]
[1779992950780,43.72,73484.74,0.0,0.95882,3e-05,5.43309]
[1779992952488,43.72,73484.02,0.0,0.9588,3e-05,5.43501]
[1779992957522,43.71,73491.57,0.0,0.95906,3e-05,5.40776]
[1779992960850,43.71,73493.19,0.0,0.95912,3e-05,5.40151]
[1779992966586,43.71,73492.46,0.0,0.95911,3e-05,5.40263]
[1779992971621,43.7,73495.24,0.0,0.95923,3e-05,5.38908]
[1779992976656,43.7,73497.9,0.0,0.95933,3e-05,5.37896]
[1779992981693,43.7,73498.9,0.0,0.95937,3e-05,5.37456]
[1779992986725,43.7,73500.01,0.0,0.95942,3e-05,5.3698]
[1779992991767,43.69,73500.19,0.0,0.95943,3e-05,5.36824]
[1779992996802,43.69,73500.44,0.0,0.95945,3e-05,5.36646]
[1779993001839,43.69,73506.97,0.0,0.95967,3e-05,5.34333]
[1779993002843,43.69,73510.4,0.0,0.95978,3e-05,5.33154]
[1779993004857,43.69,73523.08,0.0,0.96019,3e-05,5.28841]
[1779993005872,43.69,73528.51,0.0,0.96036,3e-05,5.27006]
[1779993010904,43.69,73526.16,0.0,0.96029,3e-05,5.27782]
[1779993012922,43.69,73519.46,0.0,0.96007,3e-05,5.30035]
[1779993013925,43.69,73519.63,0.0,0.96008,3e-05,5.2997]
[1779993017955,43.68,73512.09,0.0,0.95984,3e-05,5.32492]
[1779993022990,43.68,73512.0,0.0,0.95984,3e-05,5.32473]
[1779993028025,43.68,73507.93,0.0,0.95972,3e-05,5.33804]
[1779993033060,43.68,73505.65,0.0,0.95967,3e-05,5.3423]
[1779993038094,43.68,73505.79,0.0,0.95968,3e-05,5.34126]
[1779993041445,43.68,73492.11,0.0,0.95924,3e-05,5.38735]
[1779993044138,43.68,73487.89,0.0,0.95911,3e-05,5.40139]
[1779993049171,43.67,73481.7,0.0,0.95891,3e-05,5.42152]
[1779993053200,43.67,73487.09,0.0,0.9591,3e-05,5.40216]
[1779993055213,43.67,73496.14,0.0,0.9594,3e-05,5.37085]
[1779993056220,43.67,73498.41,0.0,0.95947,3e-05,5.36296]
[1779993059241,43.67,73503.92,0.0,0.95965,3e-05,5.34382]
[1779993064279,43.67,73503.95,0.0,0.95966,3e-05,5.34305]
[1779993069312,43.67,73505.32,0.0,0.95971,3e-05,5.3379]
[1779993071659,43.66,73515.3,0.0,0.96003,3e-05,5.30389]
[1779993073343,43.66,73521.96,0.0,0.96025,3e-05,5.28136]
[1779993074349,43.66,73523.09,0.0,0.96028,3e-05,5.27754]
[1779993079382,43.66,73525.5,0.0,0.96036,3e-05,5.26945]
[1779993084417,43.67,73528.91,0.0,0.96047,3e-05,5.25805]
[1779993089451,43.67,73529.38,0.0,0.96048,3e-05,5.25653]
[1779993091799,43.67,73545.32,0.0,0.961,3e-05,5.20039]
[1779993096504,43.67,73540.27,0.0,0.96084,3e-05,5.21768]
[1779993101868,43.67,73536.1,0.0,0.9607,3e-05,5.23199]
[1779993104561,43.67,73514.37,0.0,0.96001,3e-05,5.30529]
[1779993105580,43.67,73516.99,0.0,0.9601,3e-05,5.29638]
[1779993110605,43.67,73517.85,0.0,0.96013,3e-05,5.29327]
[1779993115637,43.67,73517.99,0.0,0.96013,3e-05,5.29263]
[1779993117653,43.66,73512.65,0.0,0.95997,3e-05,5.30965]
[1779993122009,43.66,73518.45,0.0,0.96018,3e-05,5.28791]
[1779993123694,43.66,73526.49,0.0,0.96044,3e-05,5.25979]
[1779993124702,43.65,73526.88,0.0,0.96046,3e-05,5.25802]
[1779993128730,43.65,73535.8,0.0,0.96076,3e-05,5.22625]
[1779993129735,43.65,73535.88,0.0,0.96076,3e-05,5.22558]
[1779993134774,43.64,73536.36,0.0,0.9608,3e-05,5.22193]
[1779993139806,43.64,73535.84,0.0,0.9608,3e-05,5.22166]
[1779993144842,43.63,73535.75,0.0,0.96082,3e-05,5.21994]
[1779993149875,43.63,73532.04,0.0,0.96072,3e-05,5.23034]
[1779993154913,43.62,73529.18,0.0,0.96067,3e-05,5.23497]
[1779993159950,43.61,73533.24,0.0,0.96081,3e-05,5.21931]
[1779993164985,43.61,73532.38,0.0,0.9608,3e-05,5.22022]
[1779993172033,43.6,73529.33,0.0,0.96073,3e-05,5.22761]
[1779993177069,43.6,73523.57,0.0,0.96057,3e-05,5.24486]
[1779993179083,43.59,73518.93,0.0,0.96043,3e-05,5.25959]
[1779993184118,43.59,73520.27,0.0,0.9605,3e-05,5.25282]
[1779993189152,43.58,73518.94,0.0,0.96047,3e-05,5.2551]
[1779993194187,43.57,73518.17,0.0,0.96047,3e-05,5.25543]
[1779993199225,43.57,73518.7,0.0,0.96051,3e-05,5.25141]
[1779993204260,43.56,73519.4,0.0,0.96055,3e-05,5.24684]
[1779993209296,43.56,73520.18,0.0,0.96059,3e-05,5.24203]
[1779993214330,43.55,73521.62,0.0,0.96068,3e-05,5.23222]
[1779993219365,43.54,73532.29,0.0,0.96104,3e-05,5.19443]
[1779993221378,43.54,73534.47,0.0,0.96111,3e-05,5.18646]
[1779993226417,43.54,73531.91,0.0,0.96105,3e-05,5.19333]
[1779993231449,43.53,73534.48,0.0,0.96114,3e-05,5.18299]
[1779993236484,43.53,73535.35,0.0,0.96119,3e-05,5.17839]
[1779993241519,43.52,73534.27,0.0,0.96117,3e-05,5.18029]
[1779993246554,43.52,73536.19,0.0,0.96125,3e-05,5.17187]
[1779993250582,43.52,73543.77,0.0,0.96149,3e-05,5.14565]
[1779993251589,43.51,73546.09,0.0,0.96157,3e-05,5.13739]
[1779993256624,43.51,73546.97,0.0,0.96161,3e-05,5.13318]
[1779993262995,43.51,73549.47,0.0,0.9617,3e-05,5.12349]
[1779993268711,43.5,73545.65,0.0,0.96159,3e-05,5.13481]
[1779993270725,43.5,73554.29,0.0,0.96186,3e-05,5.10572]
[1779993271731,43.5,73563.49,0.0,0.96216,3e-05,5.07283]
[1779993273073,43.5,73562.67,0.0,0.96214,3e-05,5.07587]
[1779993274755,43.5,73576.89,0.0,0.96257,3e-05,5.02952]
[1779993275760,43.5,73576.89,0.0,0.96257,3e-05,5.02932]
[1779993277775,43.5,73578.48,0.0,0.96262,3e-05,5.02404]
[1779993280795,43.5,73584.88,0.0,0.96281,3e-05,5.00302]
[1779993281801,43.5,73585.67,0.0,0.96284,3e-05,5.00044]
[1779993286837,43.5,73590.52,0.0,0.96298,3e-05,4.98468]
[1779993293214,43.5,73586.6,0.0,0.96287,3e-05,4.99749]
[1779993295901,43.5,73580.83,0.0,0.96269,3e-05,5.01631]
[1779993297914,43.5,73577.54,0.0,0.96259,3e-05,5.02699]
[1779993300937,43.5,73567.51,0.0,0.96229,3e-05,5.05978]
[1779993301944,43.5,73553.47,0.0,0.96185,3e-05,5.1064]
[1779993302950,43.5,73552.94,0.0,0.96183,3e-05,5.10845]
[1779993307988,43.5,73552.44,0.0,0.96182,3e-05,5.10967]
[1779993313026,43.5,73551.63,0.0,0.9618,3e-05,5.1114]
[1779993318062,43.5,73553.15,0.0,0.96186,3e-05,5.10544]
[1779993323100,43.5,73552.94,0.0,0.96186,3e-05,5.10526]
[1779993328133,43.49,73551.68,0.0,0.96183,3e-05,5.10858]
[1779993330146,43.49,73543.29,0.0,0.96157,3e-05,5.13606]
[1779993331153,43.49,73542.45,0.0,0.96157,3e-05,5.13579]
[1779993336189,43.49,73542.78,0.0,0.96159,3e-05,5.13358]
[1779993341227,43.49,73541.04,0.0,0.96154,3e-05,5.13924]
[1779993342234,43.49,73528.45,0.0,0.96114,3e-05,5.18148]
[1779993343243,43.49,73520.0,0.0,0.96087,3e-05,5.20999]
[1779993344245,43.49,73519.83,0.0,0.96086,3e-05,5.2107]
[1779993349302,43.49,73519.9,0.0,0.96086,3e-05,5.21117]
[1779993353316,43.49,73526.37,0.0,0.96106,3e-05,5.19003]
[1779993355330,43.49,73529.13,0.0,0.96114,3e-05,5.18114]
[1779993361373,43.5,73529.23,0.0,0.96114,3e-05,5.18183]
[1779993366411,43.5,73531.27,0.0,0.96119,3e-05,5.17584]
[1779993368423,43.5,73521.12,0.0,0.96087,3e-05,5.21016]
[1779993369430,43.5,73519.89,0.0,0.96083,3e-05,5.2144]
[1779993374465,43.5,73519.42,0.0,0.96083,3e-05,5.2141]
[1779993379499,43.49,73519.81,0.0,0.96086,3e-05,5.21092]
[1779993381515,43.49,73530.85,0.0,0.96122,3e-05,5.17321]
[1779993382521,43.49,73532.08,0.0,0.96126,3e-05,5.16879]
[1779993387556,43.48,73534.42,0.0,0.96135,3e-05,5.1595]
[1779993392593,43.48,73534.63,0.0,0.96137,3e-05,5.15596]
[1779993395612,43.49,73529.47,0.0,0.9612,3e-05,5.17375]
[1779993397626,43.49,73525.61,0.0,0.96108,3e-05,5.18698]
[1779993402668,43.49,73525.26,0.0,0.96106,3e-05,5.18887]
[1779993407697,43.49,73528.27,0.0,0.96115,3e-05,5.17952]
[1779993412732,43.49,73526.84,0.0,0.9611,3e-05,5.18504]
[1779993417767,43.49,73526.69,0.0,0.96111,3e-05,5.18432]
[1779993422802,43.48,73525.48,0.0,0.96108,3e-05,5.18668]
[1779993426836,43.48,73533.27,0.0,0.96134,3e-05,5.15933]
[1779993428851,43.48,73530.88,0.0,0.96127,3e-05,5.16671]
[1779993434211,43.47,73533.58,0.0,0.96137,3e-05,5.15585]
[1779993439928,43.47,73531.96,0.0,0.96134,3e-05,5.15947]
[1779993444967,43.46,73528.55,0.0,0.96124,3e-05,5.16931]
[1779993446979,43.46,73520.38,0.0,0.96099,3e-05,5.196]
[1779993452022,43.46,73521.79,0.0,0.96107,3e-05,5.18665]
[1779993457060,43.45,73515.94,0.0,0.96091,3e-05,5.2045]
[1779993458062,43.45,73510.23,0.0,0.96073,3e-05,5.22333]
[1779993459071,43.45,73507.33,0.0,0.96064,3e-05,5.2327]
[1779993464420,43.45,73507.18,0.0,0.96065,3e-05,5.23115]
[1779993469138,43.44,73500.4,0.0,0.96046,3e-05,5.25201]
[1779993470145,43.44,73494.83,0.0,0.96028,3e-05,5.27042]
[1779993471153,43.44,73495.83,0.0,0.96032,3e-05,5.26656]
[1779993476187,43.44,73495.8,0.0,0.96032,3e-05,5.26626]
[1779993481224,43.44,73495.32,0.0,0.96031,3e-05,5.26795]
[1779993482230,43.44,73501.14,0.0,0.96049,3e-05,5.24828]
[1779993483237,43.44,73504.09,0.0,0.96059,3e-05,5.23837]
[1779993486262,43.44,73513.56,0.0,0.96089,3e-05,5.20631]
[1779993487267,43.44,73521.43,0.0,0.96114,3e-05,5.17992]
[1779993488272,43.44,73524.69,0.0,0.96124,3e-05,5.16869]
[1779993492308,43.44,73530.72,0.0,0.96143,3e-05,5.14881]
[1779993493314,43.44,73535.88,0.0,0.96159,3e-05,5.13183]
[1779993495327,43.44,73537.47,0.0,0.96163,3e-05,5.12702]
[1779993500370,43.44,73533.01,0.0,0.9615,3e-05,5.14163]
[1779993501378,43.44,73527.53,0.0,0.96133,3e-05,5.15965]
[1779993503390,43.43,73524.83,0.0,0.96125,3e-05,5.16809]
[1779993508428,43.43,73523.41,0.0,0.96122,3e-05,5.17133]
[1779993512458,43.43,73529.01,0.0,0.96142,3e-05,5.14861]
[1779993515478,43.43,73520.99,0.0,0.96118,3e-05,5.17455]
[1779993516482,43.42,73509.79,0.0,0.96083,3e-05,5.21183]
[1779993517490,43.42,73505.98,0.0,0.96071,3e-05,5.22429]
[1779993520510,43.42,73498.71,0.0,0.96048,3e-05,5.24814]
[1779993525545,43.42,73499.72,0.0,0.96051,3e-05,5.24501]
[1779993531587,43.42,73500.12,0.0,0.96053,3e-05,5.2435]
[1779993536631,43.42,73498.65,0.0,0.96048,3e-05,5.24871]
[1779993540650,43.42,73491.46,0.0,0.96025,3e-05,5.27318]
[1779993545685,43.42,73490.69,0.0,0.96022,3e-05,5.27583]
[1779993550721,43.42,73494.65,0.0,0.96035,3e-05,5.26248]
[1779993551726,43.42,73497.93,0.0,0.96045,3e-05,5.25147]
[1779993556762,43.42,73496.63,0.0,0.96041,3e-05,5.25614]
[1779993561797,43.42,73492.87,0.0,0.96029,3e-05,5.26897]
[1779993566832,43.42,73493.7,0.0,0.96031,3e-05,5.26623]
[1779993570859,43.42,73502.76,0.0,0.9606,3e-05,5.23577]
[1779993575895,43.43,73502.04,0.0,0.9606,3e-05,5.23565]
[1779993580930,43.43,73501.96,0.0,0.96059,3e-05,5.23624]
[1779993585966,43.43,73502.12,0.0,0.96059,3e-05,5.23601]
[1779993591001,43.43,73502.68,0.0,0.96061,3e-05,5.23445]
[1779993596035,43.43,73502.62,0.0,0.9606,3e-05,5.23497]
[1779993601071,43.43,73501.78,0.0,0.96057,3e-05,5.23809]
[1779993603087,43.43,73494.34,0.0,0.96033,3e-05,5.26335]
[1779993604093,43.43,73495.28,0.0,0.96036,3e-05,5.26018]
[1779993609129,43.43,73496.35,0.0,0.9604,3e-05,5.25667]
[1779993615496,43.43,73496.31,0.0,0.9604,3e-05,5.25693]
[1779993618195,43.43,73504.31,0.0,0.96065,3e-05,5.22996]
[1779993619199,43.43,73508.47,0.0,0.96078,3e-05,5.21601]
[1779993624241,43.43,73503.69,0.0,0.96063,3e-05,5.23248]
[1779993629269,43.43,73496.93,0.0,0.96041,3e-05,5.25562]
[1779993630276,43.43,73492.95,0.0,0.96028,3e-05,5.26913]
[1779993635311,43.43,73492.3,0.0,0.96028,3e-05,5.26851]
[1779993640351,43.43,73490.42,0.0,0.96022,3e-05,5.27508]
[1779993646389,43.43,73486.7,0.0,0.9601,3e-05,5.28787]
[1779993651425,43.43,73486.21,0.0,0.96008,3e-05,5.28966]
[1779993656460,43.44,73488.43,0.0,0.96015,3e-05,5.28226]
[1779993661495,43.44,73490.72,0.0,0.96022,3e-05,5.27464]
[1779993665523,43.44,73495.87,0.0,0.96038,3e-05,5.25736]
[1779993670558,43.43,73495.75,0.0,0.9604,3e-05,5.25617]
[1779993675593,43.43,73492.07,0.0,0.9603,3e-05,5.26643]
[1779993680627,43.42,73487.95,0.0,0.96017,3e-05,5.27958]
[1779993685661,43.42,73493.99,0.0,0.96037,3e-05,5.25928]
[1779993690697,43.42,73497.79,0.0,0.96048,3e-05,5.24677]
[1779993693720,43.43,73525.24,0.0,0.96137,3e-05,5.15209]
[1779993694724,43.43,73531.52,0.0,0.96156,3e-05,5.13142]
[1779993699765,43.43,73527.9,0.0,0.96144,3e-05,5.14469]
[1779993704795,43.43,73522.93,0.0,0.96127,3e-05,5.16227]
[1779993709833,43.43,73525.73,0.0,0.96138,3e-05,5.15141]
[1779993714865,43.43,73527.88,0.0,0.96145,3e-05,5.14311]
[1779993719900,43.42,73534.06,0.0,0.96166,3e-05,5.12149]
[1779993724937,43.42,73533.48,0.0,0.96165,3e-05,5.12245]
[1779993729972,43.42,73534.38,0.0,0.96168,3e-05,5.11849]
[1779993735013,43.41,73532.15,0.0,0.96162,3e-05,5.12494]
[1779993740047,43.41,73531.34,0.0,0.96161,3e-05,5.12664]
[1779993743066,43.41,73525.58,0.0,0.96143,3e-05,5.1452]
[1779993749108,43.41,73524.87,0.0,0.96142,3e-05,5.14619]
[1779993750115,43.41,73518.18,0.0,0.96122,3e-05,5.16828]
[1779993755150,43.4,73516.83,0.0,0.96121,3e-05,5.16855]
[1779993761193,43.4,73517.08,0.0,0.96123,3e-05,5.16606]
[1779993766571,43.39,73518.82,0.0,0.9613,3e-05,5.15864]
[1779993771263,43.39,73512.91,0.0,0.96112,3e-05,5.17736]
[1779993773279,43.39,73505.97,0.0,0.96091,3e-05,5.20005]
[1779993776641,43.38,73512.56,0.0,0.96113,3e-05,5.17662]
[1779993782345,43.38,73508.57,0.0,0.96102,3e-05,5.18852]
[1779993786718,43.38,73499.49,0.0,0.96074,3e-05,5.21747]
[1779993792411,43.37,73499.99,0.0,0.96078,3e-05,5.21399]
[1779993798458,43.36,73500.36,0.0,0.96081,3e-05,5.21031]
[1779993803505,43.37,73501.01,0.0,0.96082,3e-05,5.20879]
[1779993808533,43.37,73500.36,0.0,0.9608,3e-05,5.21163]
[1779993813570,43.37,73501.83,0.0,0.96086,3e-05,5.2045]
[1779993817601,43.37,73507.09,0.0,0.96102,3e-05,5.18743]
[1779993822636,43.37,73507.01,0.0,0.96101,3e-05,5.18842]
[1779993827668,43.38,73510.61,0.0,0.96111,3e-05,5.17736]
[1779993832703,43.38,73511.93,0.0,0.96115,3e-05,5.17365]
[1779993837738,43.38,73512.19,0.0,0.96115,3e-05,5.17387]
[1779993842773,43.38,73512.32,0.0,0.96114,3e-05,5.17432]
[1779993849822,43.39,73512.1,0.0,0.96113,3e-05,5.1762]
[1779993854857,43.39,73512.33,0.0,0.96112,3e-05,5.17638]
[1779993859896,43.39,73507.0,0.0,0.96095,3e-05,5.19518]
[1779993861918,43.39,73504.06,0.0,0.96085,3e-05,5.20553]
[1779993867278,43.4,73507.89,0.0,0.96096,3e-05,5.19344]
[1779993872994,43.4,73504.58,0.0,0.96087,3e-05,5.20273]
[1779993878056,43.4,73500.75,0.0,0.96074,3e-05,5.21626]
[1779993883089,43.4,73501.44,0.0,0.96076,3e-05,5.21443]
[1779993888124,43.4,73501.73,0.0,0.96076,3e-05,5.2141]
[1779993893159,43.41,73502.56,0.0,0.96078,3e-05,5.21206]
[1779993898195,43.41,73506.05,0.0,0.96089,3e-05,5.20087]
[1779993903230,43.41,73505.65,0.0,0.96087,3e-05,5.20315]
[1779993908265,43.41,73507.09,0.0,0.9609,3e-05,5.19909]
[1779993910281,43.41,73518.49,0.0,0.96126,3e-05,5.16126]
[1779993911290,43.41,73524.54,0.0,0.96145,3e-05,5.14131]
[1779993916328,43.42,73524.12,0.0,0.96142,3e-05,5.14396]
[1779993921359,43.42,73522.21,0.0,0.96136,3e-05,5.15107]
[1779993926393,43.42,73521.59,0.0,0.96133,3e-05,5.1543]
[1779993931428,43.42,73520.74,0.0,0.96132,3e-05,5.15399]
[1779993936464,43.42,73520.71,0.0,0.96133,3e-05,5.15282]
[1779993941498,43.41,73521.64,0.0,0.96137,3e-05,5.14845]
[1779993946533,43.41,73520.43,0.0,0.96135,3e-05,5.15127]
[1779993952574,43.41,73520.06,0.0,0.96135,3e-05,5.15104]
[1779993957913,43.4,73520.04,0.0,0.96136,3e-05,5.14964]
[1779993963654,43.4,73508.42,0.0,0.96101,3e-05,5.18731]
[1779993964659,43.4,73508.42,0.0,0.96101,3e-05,5.18701]
[1779993969694,43.39,73509.31,0.0,0.96106,3e-05,5.18217]
[1779993972715,43.39,73501.87,0.0,0.96083,3e-05,5.20656]
[1779993974729,43.39,73500.82,0.0,0.9608,3e-05,5.20944]
[1779993976749,43.39,73496.19,0.0,0.96066,3e-05,5.22394]
[1779993980772,43.39,73489.75,0.0,0.96046,3e-05,5.24558]
[1779993982786,43.39,73483.63,0.0,0.96026,3e-05,5.26641]
[1779993987824,43.39,73481.05,0.0,0.96017,3e-05,5.2753]
[1779993993863,43.39,73481.85,0.0,0.96022,3e-05,5.2699]
[1779993998897,43.39,73481.21,0.0,0.9602,3e-05,5.2723]
[1779994003936,43.39,73480.54,0.0,0.96017,3e-05,5.27482]
[1779994005947,43.39,73487.05,0.0,0.96038,3e-05,5.2524]
[1779994009975,43.39,73492.38,0.0,0.96056,3e-05,5.23384]
[1779994015011,43.39,73490.67,0.0,0.9605,3e-05,5.24014]
[1779994020047,43.39,73491.92,0.0,0.96054,3e-05,5.2364]
[1779994025082,43.39,73502.75,0.0,0.96088,3e-05,5.20048]
[1779994026088,43.39,73508.12,0.0,0.96104,3e-05,5.18262]
[1779994027102,43.39,73513.75,0.0,0.96122,3e-05,5.16397]
[1779994030126,43.39,73519.07,0.0,0.96138,3e-05,5.1469]
[1779994035158,43.4,73523.78,0.0,0.96152,3e-05,5.13251]
[1779994041201,43.39,73527.57,0.0,0.96165,3e-05,5.11874]
[1779994046243,43.39,73523.67,0.0,0.96153,3e-05,5.13068]
[1779994051278,43.39,73523.27,0.0,0.96155,3e-05,5.12811]
[1779994056315,43.39,73522.51,0.0,0.96154,3e-05,5.1296]
[1779994062356,43.38,73523.95,0.0,0.96159,3e-05,5.12361]
[1779994067397,43.38,73523.37,0.0,0.96158,3e-05,5.12457]
[1779994071423,43.38,73530.81,0.0,0.96182,3e-05,5.09912]
[1779994076463,43.38,73534.44,0.0,0.96194,3e-05,5.08639]
[1779994081496,43.37,73534.3,0.0,0.96194,3e-05,5.08624]
[1779994086531,43.37,73534.63,0.0,0.96196,3e-05,5.08453]
[1779994087538,43.37,73529.05,0.0,0.96179,3e-05,5.1029]
[1779994092576,43.37,73525.82,0.0,0.96169,3e-05,5.11283]
[1779994097609,43.37,73525.36,0.0,0.96168,3e-05,5.11357]
[1779994102644,43.37,73525.65,0.0,0.9617,3e-05,5.11184]
[1779994105683,43.36,73532.17,0.0,0.96191,3e-05,5.08977]
[1779994106686,43.36,73531.69,0.0,0.96189,3e-05,5.09126]
[1779994111720,43.36,73527.89,0.0,0.9618,3e-05,5.10046]
[1779994116755,43.36,73529.49,0.0,0.96186,3e-05,5.09461]
[1779994121789,43.36,73528.0,0.0,0.96181,3e-05,5.09906]
[1779994126826,43.36,73527.1,0.0,0.96179,3e-05,5.10145]
[1779994131860,43.36,73524.5,0.0,0.96172,3e-05,5.10945]
[1779994136895,43.35,73522.68,0.0,0.96167,3e-05,5.11476]
[1779994141931,43.35,73523.73,0.0,0.96171,3e-05,5.11051]
[1779994146965,43.35,73524.2,0.0,0.96173,3e-05,5.10821]
[1779994152002,43.35,73523.39,0.0,0.96171,3e-05,5.11016]
[1779994157038,43.35,73525.93,0.0,0.96179,3e-05,5.10098]
[1779994162072,43.34,73526.47,0.0,0.96182,3e-05,5.09854]
[1779994164089,43.34,73535.74,0.0,0.96211,3e-05,5.06754]
[1779994165095,43.34,73538.86,0.0,0.9622,3e-05,5.05715]
[1779994167107,43.34,73547.96,0.0,0.96249,3e-05,5.02702]
[1779994169122,43.34,73548.0,0.0,0.96249,3e-05,5.02684]
[1779994172145,43.34,73535.67,0.0,0.96213,3e-05,5.06467]
[1779994173150,43.34,73531.54,0.0,0.962,3e-05,5.07828]
[1779994178185,43.34,73525.28,0.0,0.96181,3e-05,5.09859]
[1779994179193,43.34,73522.49,0.0,0.96172,3e-05,5.10761]
[1779994184228,43.34,73522.46,0.0,0.96173,3e-05,5.10702]
[1779994189268,43.34,73515.27,0.0,0.96151,3e-05,5.13024]
[1779994194303,43.33,73510.11,0.0,0.96136,3e-05,5.14659]
[1779994199618,43.33,73509.1,0.0,0.96134,3e-05,5.14899]
[1779994205380,43.33,73509.74,0.0,0.96137,3e-05,5.1456]
[1779994210416,43.33,73511.34,0.0,0.96142,3e-05,5.13974]
[1779994215458,43.33,73512.92,0.0,0.96146,3e-05,5.13589]
[1779994221494,43.33,73517.17,0.0,0.96158,3e-05,5.123]
[1779994222500,43.34,73525.13,0.0,0.96183,3e-05,5.09685]
[1779994225520,43.34,73531.69,0.0,0.96202,3e-05,5.07617]
[1779994230554,43.34,73536.3,0.0,0.96214,3e-05,5.06288]
[1779994238612,43.35,73537.68,0.0,0.96218,3e-05,5.05873]
[1779994243648,43.36,73544.48,0.0,0.96237,3e-05,5.03834]
[1779994248681,43.36,73544.52,0.0,0.96235,3e-05,5.04034]
[1779994253722,43.37,73546.62,0.0,0.96239,3e-05,5.03555]
[1779994260047,43.38,73546.42,0.0,0.96237,3e-05,5.03871]
[1779994265807,43.38,73542.6,0.0,0.96223,3e-05,5.05374]
[1779994270841,43.39,73543.75,0.0,0.96224,3e-05,5.05187]
[1779994275881,43.39,73544.05,0.0,0.96223,3e-05,5.0528]
[1779994280189,43.4,73552.61,0.0,0.96248,3e-05,5.02617]
[1779994284946,43.4,73552.67,0.0,0.96247,3e-05,5.02812]
[1779994290260,43.41,73553.74,0.0,0.96248,3e-05,5.02677]
[1779994296021,43.42,73553.85,0.0,0.96248,3e-05,5.02622]
[1779994302065,43.43,73552.77,0.0,0.96242,3e-05,5.03241]
[1779994307100,43.43,73552.88,0.0,0.9624,3e-05,5.03422]
[1779994312136,43.44,73553.76,0.0,0.96241,3e-05,5.03349]
[1779994317174,43.44,73553.83,0.0,0.96239,3e-05,5.03543]
[1779994318179,43.44,73559.54,0.0,0.96256,3e-05,5.01712]
[1779994319184,43.45,73566.84,0.0,0.96278,3e-05,4.99369]
[1779994320191,43.45,73567.04,0.0,0.96278,3e-05,4.99354]
[1779994325229,43.45,73566.42,0.0,0.96274,3e-05,4.99811]
[1779994330261,43.46,73569.58,0.0,0.96282,3e-05,4.99035]
[1779994332275,43.46,73575.47,0.0,0.96298,3e-05,4.97218]
[1779994333283,43.47,73582.95,0.0,0.96321,3e-05,4.9484]
[1779994334289,43.47,73583.0,0.0,0.9632,3e-05,4.94883]
[1779994338317,43.47,73571.69,0.0,0.96284,3e-05,4.98795]
[1779994339324,43.48,73570.52,0.0,0.9628,3e-05,4.9923]
[1779994344359,43.48,73569.02,0.0,0.96275,3e-05,4.99785]
[1779994349395,43.48,73567.86,0.0,0.96271,3e-05,5.00174]
[1779994354431,43.48,73568.58,0.0,0.96275,3e-05,4.99665]
[1779994359466,43.48,73567.5,0.0,0.96272,3e-05,5.00026]
[1779994364502,43.48,73569.15,0.0,0.96277,3e-05,4.99493]
[1779994369539,43.48,73571.64,0.0,0.96284,3e-05,4.98691]
[1779994374576,43.48,73571.14,0.0,0.96283,3e-05,4.98867]
[1779994379613,43.48,73570.99,0.0,0.96282,3e-05,4.98975]
[1779994384646,43.49,73570.69,0.0,0.96278,3e-05,4.99323]
[1779994386660,43.49,73579.59,0.0,0.96304,3e-05,4.96526]
[1779994391695,43.5,73576.13,0.0,0.96291,3e-05,4.9792]
[1779994396736,43.51,73576.19,0.0,0.96289,3e-05,4.98155]
[1779994401766,43.51,73576.79,0.0,0.96289,3e-05,4.98214]
[1779994411111,43.52,73572.37,0.0,0.96273,3e-05,4.99815]
[1779994412847,43.53,73567.33,0.0,0.96257,3e-05,5.01554]
[1779994416871,43.53,73560.83,0.0,0.96236,3e-05,5.0385]
[1779994421906,43.54,73560.3,0.0,0.96232,3e-05,5.04228]
[1779994427949,43.54,73558.08,0.0,0.96223,3e-05,5.05194]
[1779994432986,43.55,73556.98,0.0,0.96218,3e-05,5.05745]
[1779994437013,43.55,73565.99,0.0,0.96244,3e-05,5.02935]
[1779994438018,43.55,73576.8,0.0,0.96277,3e-05,4.99443]
[1779994439026,43.56,73576.68,0.0,0.96276,3e-05,4.9953]
[1779994444061,43.56,73574.92,0.0,0.96269,3e-05,5.0034]
[1779994449102,43.57,73577.29,0.0,0.96274,3e-05,4.99797]
[1779994454133,43.58,73582.87,0.0,0.96289,3e-05,4.98215]
[1779994461462,43.58,73582.81,0.0,0.96286,3e-05,4.98527]
[1779994467226,43.58,73586.51,0.0,0.96297,3e-05,4.9733]
[1779994469239,43.58,73589.47,0.0,0.96306,3e-05,4.96378]
[1779994474277,43.58,73590.81,0.0,0.96311,3e-05,4.95691]
[1779994479310,43.59,73592.06,0.0,0.96315,3e-05,4.95316]
[1779994485356,43.59,73591.56,0.0,0.96313,3e-05,4.95516]
[1779994489381,43.59,73599.85,0.0,0.96338,3e-05,4.92861]
[1779994491394,43.59,73599.29,0.0,0.96336,3e-05,4.93063]
[1779994494416,43.59,73588.35,0.0,0.96303,3e-05,4.96635]
[1779994495422,43.59,73585.26,0.0,0.96293,3e-05,4.97643]
[1779994499450,43.59,73580.0,0.0,0.96277,3e-05,4.99367]
[1779994501463,43.59,73575.21,0.0,0.96263,3e-05,5.00929]
[1779994507509,43.59,73574.02,0.0,0.96259,3e-05,5.01309]
[1779994512541,43.59,73571.65,0.0,0.96252,3e-05,5.02076]
[1779994518588,43.59,73570.93,0.0,0.9625,3e-05,5.023]
[1779994525632,43.59,73570.48,0.0,0.96249,3e-05,5.02428]
[1779994530667,43.59,73570.23,0.0,0.96248,3e-05,5.02493]
[1779994536709,43.59,73569.45,0.0,0.96248,3e-05,5.02443]
[1779994542027,43.59,73591.68,0.0,0.96315,3e-05,4.95188]
[1779994543760,43.59,73607.98,0.0,0.96364,3e-05,4.89951]
[1779994544770,43.59,73621.34,0.0,0.96403,3e-05,4.85691]
[1779994545773,43.59,73632.97,0.0,0.96438,3e-05,4.81984]
[1779994546792,43.59,73631.4,0.0,0.96433,3e-05,4.82483]
[1779994547792,43.59,73623.71,0.0,0.96411,3e-05,4.849]
[1779994548800,43.59,73599.61,0.0,0.96339,3e-05,4.92648]
[1779994553835,43.59,73594.75,0.0,0.96324,3e-05,4.94269]
[1779994558869,43.59,73596.14,0.0,0.96328,3e-05,4.93867]
[1779994563906,43.59,73602.69,0.0,0.96347,3e-05,4.91807]
[1779994568941,43.59,73599.33,0.0,0.96336,3e-05,4.9296]
[1779994573976,43.6,73600.92,0.0,0.9634,3e-05,4.9251]
[1779994579012,43.6,73601.12,0.0,0.9634,3e-05,4.92508]
[1779994584048,43.6,73599.8,0.0,0.96336,3e-05,4.92995]
[1779994589083,43.6,73598.61,0.0,0.96332,3e-05,4.93433]
[1779994594118,43.6,73597.84,0.0,0.96331,3e-05,4.93456]
[1779994596134,43.6,73592.54,0.0,0.96315,3e-05,4.95191]
[1779994599154,43.6,73591.54,0.0,0.96312,3e-05,4.9554]
[1779994604190,43.6,73596.66,0.0,0.96327,3e-05,4.93922]
[1779994609226,43.61,73596.32,0.0,0.96325,3e-05,4.94084]
[1779994614262,43.61,73596.77,0.0,0.96324,3e-05,4.94227]
[1779994619296,43.62,73597.59,0.0,0.96325,3e-05,4.94064]
[1779994624330,43.62,73598.49,0.0,0.96328,3e-05,4.93825]
[1779994629365,43.63,73599.15,0.0,0.96327,3e-05,4.93901]
[1779994634401,43.63,73599.85,0.0,0.96326,3e-05,4.93964]
[1779994639436,43.64,73600.52,0.0,0.96326,3e-05,4.94035]
[1779994644471,43.65,73599.12,0.0,0.96319,3e-05,4.94771]
[1779994650514,43.66,73599.65,0.0,0.96318,3e-05,4.94935]
[1779994657564,43.67,73599.53,0.0,0.96316,3e-05,4.95081]
[1779994662598,43.68,73599.2,0.0,0.96312,3e-05,4.95462]
[1779994668640,43.68,73598.05,0.0,0.96307,3e-05,4.9606]
[1779994673680,43.69,73598.1,0.0,0.96307,3e-05,4.96072]
[1779994678715,43.69,73597.72,0.0,0.96305,3e-05,4.96228]
[1779994683746,43.69,73590.43,0.0,0.96283,3e-05,4.98614]
[1779994684755,43.69,73580.89,0.0,0.96254,3e-05,5.01717]
[1779994688783,43.69,73574.4,0.0,0.96234,3e-05,5.03911]
[1779994692808,43.69,73567.38,0.0,0.96212,3e-05,5.06223]
[1779994694824,43.69,73558.74,0.0,0.96185,3e-05,5.09084]
[1779994698850,43.69,73554.46,0.0,0.96171,3e-05,5.10615]
[1779994703886,43.7,73556.22,0.0,0.96175,3e-05,5.10178]
[1779994708920,43.7,73557.63,0.0,0.96178,3e-05,5.09853]
[1779994713967,43.71,73553.02,0.0,0.96164,3e-05,5.11227]
[1779994718991,43.71,73552.31,0.0,0.96161,3e-05,5.11582]
[1779994724027,43.71,73551.89,0.0,0.96159,3e-05,5.11843]
[1779994727048,43.71,73542.08,0.0,0.96127,3e-05,5.15161]
[1779994729062,43.71,73536.14,0.0,0.96109,3e-05,5.17168]
[1779994733400,43.72,73530.36,0.0,0.9609,3e-05,5.19152]
[1779994739135,43.72,73529.84,0.0,0.96087,3e-05,5.19402]
[1779994745176,43.72,73531.09,0.0,0.96091,3e-05,5.19066]
[1779994750209,43.72,73529.74,0.0,0.96086,3e-05,5.19585]
[1779994753540,43.72,73541.47,0.0,0.96122,3e-05,5.15725]
[1779994757258,43.73,73545.25,0.0,0.96133,3e-05,5.14553]
[1779994763611,43.73,73548.52,0.0,0.96142,3e-05,5.13603]
[1779994769342,43.73,73550.11,0.0,0.96146,3e-05,5.13216]
[1779994774377,43.74,73552.64,0.0,0.96155,3e-05,5.12212]
[1779994779412,43.74,73556.25,0.0,0.96165,3e-05,5.11144]
[1779994784449,43.74,73558.21,0.0,0.9617,3e-05,5.1062]
[1779994790491,43.75,73558.9,0.0,0.9617,3e-05,5.10536]
[1779994795526,43.75,73560.55,0.0,0.96174,3e-05,5.10112]
[1779994800872,43.76,73561.11,0.0,0.96175,3e-05,5.1007]
[1779994804591,43.76,73550.72,0.0,0.96142,3e-05,5.1357]
[1779994805907,43.76,73550.55,0.0,0.96141,3e-05,5.13661]
[1779994812646,43.76,73550.29,0.0,0.9614,3e-05,5.13756]
[1779994814660,43.76,73543.74,0.0,0.9612,3e-05,5.15915]
[1779994815667,43.76,73533.58,0.0,0.96088,3e-05,5.1931]
[1779994816674,43.76,73530.92,0.0,0.96079,3e-05,5.20206]
[1779994820706,43.76,73521.09,0.0,0.96048,3e-05,5.23519]
[1779994821712,43.76,73521.27,0.0,0.96049,3e-05,5.23461]
[1779994826755,43.76,73521.27,0.0,0.96048,3e-05,5.23473]
[1779994828763,43.76,73530.19,0.0,0.96077,3e-05,5.20496]
[1779994830777,43.76,73524.84,0.0,0.9606,3e-05,5.223]
[1779994835814,43.76,73524.86,0.0,0.96061,3e-05,5.22036]
[1779994839838,43.76,73516.5,0.0,0.96035,3e-05,5.24856]
[1779994841853,43.76,73514.77,0.0,0.96029,3e-05,5.2544]
[1779994846888,43.76,73512.11,0.0,0.96021,3e-05,5.26337]
[1779994849910,43.76,73505.16,0.0,0.95998,3e-05,5.28681]
[1779994850918,43.76,73505.36,0.0,0.95999,3e-05,5.2861]
[1779994855952,43.76,73505.52,0.0,0.96,3e-05,5.28541]
[1779994859051,43.76,73495.43,0.0,0.95967,3e-05,5.31948]
[1779994861067,43.76,73486.48,0.0,0.95938,3e-05,5.34982]
[1779994862079,43.76,73482.81,0.0,0.95926,3e-05,5.36213]
[1779994863081,43.76,73480.52,0.0,0.95919,3e-05,5.36963]
[1779994866396,43.76,73478.41,0.0,0.95913,3e-05,5.37607]
[1779994872143,43.75,73480.89,0.0,0.95922,3e-05,5.36669]
[1779994876470,43.75,73474.63,0.0,0.95902,3e-05,5.38714]
[1779994878200,43.75,73458.8,0.0,0.95851,3e-05,5.44125]
[1779994879208,43.75,73449.78,0.0,0.95821,3e-05,5.47171]
[1779994882226,43.75,73442.5,0.0,0.95798,3e-05,5.49619]
[1779994883238,43.75,73439.27,0.0,0.95787,3e-05,5.507]
[1779994888268,43.74,73440.47,0.0,0.95793,3e-05,5.50079]
[1779994891291,43.74,73446.23,0.0,0.95816,3e-05,5.47672]
[1779994895320,43.73,73453.4,0.0,0.95841,3e-05,5.45051]
[1779994898339,43.73,73453.88,0.0,0.95843,3e-05,5.4479]
[1779994902367,43.73,73459.72,0.0,0.95864,3e-05,5.42658]
[1779994907403,43.72,73459.53,0.0,0.95864,3e-05,5.42591]
[1779994912438,43.72,73454.35,0.0,0.95848,3e-05,5.44239]
[1779994917474,43.72,73449.39,0.0,0.95833,3e-05,5.45806]
[1779994922507,43.71,73454.66,0.0,0.95852,3e-05,5.4384]
[1779994924523,43.71,73464.4,0.0,0.95885,3e-05,5.40437]
[1779994925528,43.71,73466.71,0.0,0.95893,3e-05,5.39623]
[1779994930563,43.71,73465.88,0.0,0.95891,3e-05,5.39812]
[1779994936903,43.7,73466.12,0.0,0.95893,3e-05,5.39586]
[1779994942652,43.7,73466.67,0.0,0.95896,3e-05,5.3928]
[1779994947687,43.7,73464.73,0.0,0.95891,3e-05,5.39844]
[1779994952723,43.7,73462.84,0.0,0.95887,3e-05,5.40095]
[1779994957758,43.69,73462.42,0.0,0.95887,3e-05,5.40159]
[1779994958764,43.69,73454.45,0.0,0.95861,3e-05,5.42859]
[1779994959771,43.69,73448.0,0.0,0.9584,3e-05,5.45059]
[1779994960778,43.69,73447.28,0.0,0.95837,3e-05,5.4528]
[1779994963799,43.69,73453.37,0.0,0.95858,3e-05,5.43095]
[1779994968834,43.69,73453.73,0.0,0.95861,3e-05,5.42848]
[1779994970851,43.68,73462.22,0.0,0.95889,3e-05,5.39884]
[1779994974879,43.68,73463.85,0.0,0.95895,3e-05,5.3925]
[1779994979915,43.68,73463.55,0.0,0.95895,3e-05,5.39264]
[1779994984951,43.68,73462.1,0.0,0.95891,3e-05,5.39671]
[1779994989986,43.67,73461.76,0.0,0.95891,3e-05,5.39695]
[1779994995036,43.67,73461.67,0.0,0.95892,3e-05,5.39636]
[1779994997040,43.67,73447.84,0.0,0.95846,3e-05,5.4436]
[1779994998055,43.67,73446.25,0.0,0.95841,3e-05,5.44884]
[1779995003085,43.67,73452.42,0.0,0.95863,3e-05,5.42623]
[1779995005098,43.67,73458.14,0.0,0.95882,3e-05,5.40611]
[1779995010138,43.66,73459.96,0.0,0.95889,3e-05,5.39886]
[1779995015166,43.66,73460.77,0.0,0.95895,3e-05,5.39223]
[1779995020202,43.66,73461.32,0.0,0.95897,3e-05,5.38947]
[1779995025239,43.66,73461.59,0.0,0.95899,3e-05,5.38771]
[1779995030271,43.65,73465.82,0.0,0.95914,3e-05,5.37244]
[1779995035307,43.65,73464.55,0.0,0.9591,3e-05,5.37611]
[1779995039334,43.65,73456.31,0.0,0.95884,3e-05,5.4038]
[1779995041379,43.65,73451.8,0.0,0.95869,3e-05,5.41894]
[1779995042370,43.65,73442.73,0.0,0.95839,3e-05,5.45003]
[1779995043374,43.65,73439.63,0.0,0.95829,3e-05,5.46049]
[1779995048435,43.64,73437.79,0.0,0.95824,3e-05,5.46542]
[1779995053476,43.64,73436.19,0.0,0.9582,3e-05,5.46948]
[1779995054483,43.64,73428.51,0.0,0.95795,3e-05,5.49583]
[1779995055485,43.64,73423.78,0.0,0.95779,3e-05,5.51195]
[1779995057755,43.64,73423.19,0.0,0.95778,3e-05,5.51324]
[1779995063543,43.63,73426.34,0.0,0.95791,3e-05,5.49995]
[1779995068576,43.62,73423.95,0.0,0.95785,3e-05,5.50641]
[1779995073616,43.62,73424.97,0.0,0.95792,3e-05,5.49802]
[1779995078648,43.61,73426.57,0.0,0.95799,3e-05,5.49066]
[1779995083682,43.61,73423.12,0.0,0.95789,3e-05,5.50087]
[1779995087966,43.6,73415.64,0.0,0.95766,3e-05,5.52509]
[1779995090731,43.6,73417.66,0.0,0.95773,3e-05,5.5172]
[1779995093755,43.6,73420.47,0.0,0.95784,3e-05,5.50621]
[1779995095768,43.6,73427.04,0.0,0.95807,3e-05,5.48258]
[1779995096774,43.6,73430.86,0.0,0.9582,3e-05,5.46897]
[1779995100805,43.59,73442.0,0.0,0.95858,3e-05,5.42914]
[1779995101808,43.59,73442.93,0.0,0.95861,3e-05,5.42567]
[1779995104832,43.59,73450.53,0.0,0.95887,3e-05,5.39877]
[1779995106842,43.59,73458.2,0.0,0.95913,3e-05,5.37204]
[1779995108127,43.59,73459.33,0.0,0.95917,3e-05,5.36786]
[1779995113894,43.59,73459.71,0.0,0.95919,3e-05,5.3657]
[1779995118927,43.58,73459.47,0.0,0.9592,3e-05,5.36489]
[1779995123962,43.57,73459.03,0.0,0.95921,3e-05,5.36331]
[1779995129000,43.56,73461.8,0.0,0.95933,3e-05,5.3508]
[1779995132020,43.56,73469.57,0.0,0.95962,3e-05,5.31962]
[1779995135041,43.56,73469.54,0.0,0.95963,3e-05,5.31813]
[1779995140076,43.55,73468.22,0.0,0.95961,3e-05,5.32]
[1779995143098,43.54,73459.78,0.0,0.95935,3e-05,5.34725]
[1779995144105,43.54,73459.88,0.0,0.95936,3e-05,5.34634]
[1779995148132,43.54,73466.96,0.0,0.95961,3e-05,5.31994]
[1779995149139,43.53,73470.48,0.0,0.95973,3e-05,5.30743]
[1779995153168,43.53,73475.95,0.0,0.95993,3e-05,5.28686]
[1779995155182,43.53,73480.08,0.0,0.96007,3e-05,5.2719]
[1779995160216,43.52,73482.15,0.0,0.96016,3e-05,5.26275]
[1779995165252,43.52,73480.17,0.0,0.96011,3e-05,5.26734]
[1779995170287,43.51,73480.64,0.0,0.96015,3e-05,5.26361]
[1779995175325,43.5,73481.06,0.0,0.96018,3e-05,5.26007]
[1779995180359,43.5,73481.52,0.0,0.96022,3e-05,5.25636]
[1779995185398,43.49,73482.12,0.0,0.96026,3e-05,5.25222]
[1779995190429,43.49,73482.1,0.0,0.96028,3e-05,5.2502]
[1779995195464,43.48,73482.09,0.0,0.96031,3e-05,5.24526]
[1779995200502,43.47,73482.57,0.0,0.96035,3e-05,5.24157]
[1779995205534,43.47,73482.72,0.0,0.96037,3e-05,5.239]
[1779995210569,43.46,73482.9,0.0,0.9604,3e-05,5.23634]
[1779995215603,43.46,73482.67,0.0,0.96041,3e-05,5.23508]
[1779995220639,43.45,73480.38,0.0,0.96036,3e-05,5.24078]
[1779995222657,43.45,73467.34,0.0,0.95994,3e-05,5.28419]
[1779995223664,43.45,73460.9,0.0,0.95973,3e-05,5.30613]
[1779995224670,43.45,73460.39,0.0,0.95972,3e-05,5.30784]
[1779995229706,43.45,73456.04,0.0,0.95958,3e-05,5.3225]
[1779995234742,43.45,73460.59,0.0,0.95973,3e-05,5.3067]
[1779995239799,43.45,73458.65,0.0,0.95967,3e-05,5.31316]
[1779995244836,43.45,73457.01,0.0,0.95961,3e-05,5.31853]
[1779995249869,43.45,73457.71,0.0,0.95964,3e-05,5.31587]
[1779995254905,43.45,73459.28,0.0,0.95971,3e-05,5.30739]
[1779995259939,43.45,73459.21,0.0,0.95971,3e-05,5.30744]
[1779995264974,43.44,73459.54,0.0,0.95973,3e-05,5.30611]
[1779995271022,43.44,73459.23,0.0,0.95972,3e-05,5.30687]
[1779995276056,43.44,73464.75,0.0,0.9599,3e-05,5.28791]
[1779995279331,43.44,73450.12,0.0,0.95942,3e-05,5.33778]
[1779995285116,43.44,73449.94,0.0,0.95942,3e-05,5.33785]
[1779995291159,43.44,73450.28,0.0,0.95944,3e-05,5.33614]
[1779995296194,43.44,73452.57,0.0,0.95952,3e-05,5.32784]
[1779995301229,43.44,73452.24,0.0,0.95951,3e-05,5.32853]
[1779995302236,43.44,73446.28,0.0,0.95932,3e-05,5.34887]
[1779995303244,43.44,73444.94,0.0,0.95927,3e-05,5.35334]
[1779995308285,43.44,73431.76,0.0,0.95884,3e-05,5.39808]
[1779995309296,43.43,73422.61,0.0,0.95854,3e-05,5.42954]
[1779995310300,43.43,73421.75,0.0,0.95852,3e-05,5.43228]
[1779995315334,43.43,73425.15,0.0,0.95866,3e-05,5.41631]
[1779995320371,43.43,73428.04,0.0,0.95877,3e-05,5.40518]
[1779995325407,43.42,73429.9,0.0,0.95884,3e-05,5.39769]
[1779995330442,43.42,73430.61,0.0,0.95887,3e-05,5.39425]
[1779995332458,43.42,73436.97,0.0,0.95909,3e-05,5.37194]
[1779995335479,43.42,73443.24,0.0,0.9593,3e-05,5.34992]
[1779995340512,43.42,73441.21,0.0,0.95924,3e-05,5.3563]
[1779995345548,43.42,73440.73,0.0,0.95923,3e-05,5.35732]
[1779995350583,43.41,73440.35,0.0,0.95922,3e-05,5.35798]
[1779995358639,43.41,73439.68,0.0,0.95921,3e-05,5.35923]
[1779995361661,43.41,73432.91,0.0,0.95899,3e-05,5.38212]
[1779995366696,43.41,73435.58,0.0,0.95908,3e-05,5.37207]
[1779995371732,43.41,73431.13,0.0,0.95897,3e-05,5.38367]
[1779995376771,43.4,73431.93,0.0,0.959,3e-05,5.38]
[1779995381803,43.4,73434.03,0.0,0.95908,3e-05,5.37192]
[1779995386839,43.4,73435.15,0.0,0.95912,3e-05,5.36727]
[1779995391873,43.4,73433.54,0.0,0.95908,3e-05,5.37203]
[1779995395904,43.4,73426.92,0.0,0.95886,3e-05,5.39422]
[1779995396910,43.39,73424.85,0.0,0.9588,3e-05,5.40118]
[1779995398938,43.39,73399.4,0.0,0.95795,3e-05,5.48928]
[1779995400950,43.39,73400.34,0.0,0.95798,3e-05,5.4854]
[1779995402963,43.39,73410.77,0.0,0.95834,3e-05,5.44834]
[1779995403974,43.39,73413.18,0.0,0.95843,3e-05,5.43968]
[1779995409006,43.39,73409.24,0.0,0.95831,3e-05,5.45202]
[1779995414043,43.38,73413.15,0.0,0.95845,3e-05,5.43705]
[1779995419079,43.38,73406.77,0.0,0.95825,3e-05,5.45799]
[1779995422100,43.38,73404.75,0.0,0.95819,3e-05,5.46419]
[1779995426128,43.37,73399.45,0.0,0.95802,3e-05,5.48152]
[1779995431160,43.37,73397.37,0.0,0.95799,3e-05,5.48398]
[1779995436197,43.36,73397.48,0.0,0.95801,3e-05,5.48209]
[1779995440483,43.36,73377.89,0.0,0.95735,3e-05,5.54964]
[1779995441237,43.36,73377.85,0.0,0.95735,3e-05,5.54938]
[1779995447273,43.35,73380.71,0.0,0.95747,3e-05,5.53702]
[1779995452310,43.35,73378.12,0.0,0.9574,3e-05,5.54425]
[1779995457346,43.34,73378.58,0.0,0.95744,3e-05,5.54071]
[1779995462378,43.34,73377.88,0.0,0.95743,3e-05,5.54126]
[1779995467415,43.33,73377.81,0.0,0.95745,3e-05,5.53959]
[1779995469430,43.33,73370.08,0.0,0.95719,3e-05,5.56611]
[1779995470694,43.33,73364.18,0.0,0.95699,3e-05,5.58657]
[1779995471442,43.33,73364.18,0.0,0.957,3e-05,5.5861]
[1779995476478,43.32,73364.42,0.0,0.95703,3e-05,5.58298]
[1779995478490,43.32,73353.23,0.0,0.95665,3e-05,5.62181]
[1779995479497,43.32,73350.39,0.0,0.95655,3e-05,5.63141]
[1779995484532,43.31,73353.39,0.0,0.95668,3e-05,5.61819]
[1779995489567,43.3,73354.61,0.0,0.95675,3e-05,5.61137]
[1779995494605,43.3,73353.19,0.0,0.95674,3e-05,5.61104]
[1779995500655,43.29,73351.86,0.0,0.95672,3e-05,5.61297]
[1779995505689,43.28,73352.99,0.0,0.95678,3e-05,5.60666]
[1779995510724,43.28,73352.54,0.0,0.95679,3e-05,5.606]
[1779995515809,43.27,73361.69,0.0,0.95713,3e-05,5.57078]
[1779995517794,43.27,73374.16,0.0,0.95757,3e-05,5.5254]
[1779995518803,43.27,73373.66,0.0,0.95756,3e-05,5.52684]
[1779995523838,43.26,73372.42,0.0,0.95755,3e-05,5.52768]
[1779995528873,43.25,73371.86,0.0,0.95757,3e-05,5.52566]
[1779995533907,43.24,73373.82,0.0,0.95767,3e-05,5.51479]
[1779995538943,43.23,73377.05,0.0,0.95782,3e-05,5.4996]
[1779995543980,43.21,73379.6,0.0,0.95795,3e-05,5.48619]
[1779995549016,43.2,73380.11,0.0,0.958,3e-05,5.48074]
[1779995554049,43.19,73380.53,0.0,0.95807,3e-05,5.47269]
[1779995559083,43.18,73382.71,0.0,0.95818,3e-05,5.46147]
[1779995564119,43.17,73382.5,0.0,0.9582,3e-05,5.45866]
[1779995570161,43.16,73382.73,0.0,0.95825,3e-05,5.45363]
[1779995575196,43.15,73382.51,0.0,0.95828,3e-05,5.45087]
[1779995580231,43.14,73383.29,0.0,0.95834,3e-05,5.44464]
[1779995585267,43.14,73384.06,0.0,0.9584,3e-05,5.4385]
[1779995590301,43.13,73378.05,0.0,0.95822,3e-05,5.45609]
[1779995595336,43.12,73376.63,0.0,0.95821,3e-05,5.45747]
[1779995600371,43.09,73377.9,0.0,0.95835,3e-05,5.44308]
[1779995601623,43.07,73370.7,0.0,0.95817,3e-05,5.46111]
[1779995607420,42.96,73369.72,0.0,0.95853,3e-05,5.42321]
[1779995610441,42.92,73361.54,0.0,0.95838,3e-05,5.43838]
[1779995615481,42.91,73356.8,0.0,0.95827,3e-05,5.44874]
[1779995620517,42.9,73355.98,0.0,0.95828,3e-05,5.44829]
[1779995625552,42.9,73355.84,0.0,0.9583,3e-05,5.44545]
[1779995630587,42.89,73355.72,0.0,0.95833,3e-05,5.44257]
[1779995635622,42.88,73355.58,0.0,0.95835,3e-05,5.44028]
[1779995640659,42.88,73356.39,0.0,0.95839,3e-05,5.4366]
[1779995645693,42.87,73355.99,0.0,0.95838,3e-05,5.4372]
[1779995649722,42.87,73361.54,0.0,0.95857,3e-05,5.41705]
[1779995650728,42.87,73363.49,0.0,0.95864,3e-05,5.41008]
[1779995655764,42.87,73366.91,0.0,0.95876,3e-05,5.39755]
[1779995660803,42.87,73367.48,0.0,0.95879,3e-05,5.39509]
[1779995665836,42.87,73370.43,0.0,0.95889,3e-05,5.38432]
[1779995670870,42.87,73370.65,0.0,0.9589,3e-05,5.38313]
[1779995675905,42.87,73371.02,0.0,0.95894,3e-05,5.3785]
[1779995680941,42.87,73371.34,0.0,0.95895,3e-05,5.37698]
[1779995686982,42.86,73371.55,0.0,0.95896,3e-05,5.37576]
[1779995692258,42.86,73373.41,0.0,0.95903,3e-05,5.36881]
[1779995695038,42.86,73383.18,0.0,0.95936,3e-05,5.33463]
[1779995698059,42.86,73384.77,0.0,0.95941,3e-05,5.32907]
[1779995704101,42.86,73382.14,0.0,0.95932,3e-05,5.33816]
[1779995710143,42.86,73381.47,0.0,0.9593,3e-05,5.34035]
[1779995715178,42.86,73383.2,0.0,0.95936,3e-05,5.33428]
[1779995720214,42.86,73381.65,0.0,0.95931,3e-05,5.33961]
[1779995725249,42.86,73381.5,0.0,0.95931,3e-05,5.34007]
[1779995731291,42.86,73381.67,0.0,0.95933,3e-05,5.33654]
[1779995732542,42.86,73371.51,0.0,0.95899,3e-05,5.37196]
[1779995734313,42.86,73353.48,0.0,0.95839,3e-05,5.435]
[1779995736341,42.86,73333.19,0.0,0.95769,3e-05,5.50662]
[1779995737345,42.86,73333.19,0.0,0.9577,3e-05,5.5061]
[1779995738351,42.86,73340.45,0.0,0.95795,3e-05,5.48011]
[1779995743387,42.86,73341.47,0.0,0.95799,3e-05,5.47541]
[1779995748422,42.85,73343.58,0.0,0.95807,3e-05,5.46735]
[1779995753463,42.85,73343.46,0.0,0.95808,3e-05,5.46673]
[1779995758495,42.85,73348.62,0.0,0.95826,3e-05,5.44759]
[1779995761516,42.85,73357.79,0.0,0.95858,3e-05,5.41476]
[1779995762754,42.85,73358.19,0.0,0.95859,3e-05,5.41323]
[1779995768567,42.84,73360.2,0.0,0.95867,3e-05,5.40548]
[1779995769574,42.84,73365.61,0.0,0.95885,3e-05,5.38643]
[1779995774609,42.84,73366.87,0.0,0.9589,3e-05,5.38166]
[1779995779643,42.84,73364.49,0.0,0.95882,3e-05,5.3896]
[1779995782895,42.84,73359.32,0.0,0.95865,3e-05,5.40746]
[1779995788708,42.84,73356.45,0.0,0.95856,3e-05,5.41686]
[1779995794752,42.84,73354.95,0.0,0.95854,3e-05,5.41851]
[1779995799786,42.84,73356.75,0.0,0.9586,3e-05,5.41164]
[1779995804826,42.84,73367.84,0.0,0.95898,3e-05,5.37238]
[1779995805835,42.84,73370.1,0.0,0.95906,3e-05,5.36437]
[1779995811878,42.84,73370.85,0.0,0.95908,3e-05,5.36163]
[1779995816913,42.83,73373.6,0.0,0.95918,3e-05,5.35187]
[1779995821946,42.83,73374.39,0.0,0.9592,3e-05,5.34897]
[1779995824969,42.83,73385.5,0.0,0.95957,3e-05,5.3103]
[1779995825979,42.83,73391.66,0.0,0.95978,3e-05,5.28903]
[1779995831009,42.84,73389.4,0.0,0.9597,3e-05,5.29714]
[1779995836051,42.84,73385.2,0.0,0.95956,3e-05,5.31198]
[1779995837054,42.84,73368.54,0.0,0.959,3e-05,5.37015]
[1779995838066,42.84,73368.57,0.0,0.959,3e-05,5.36996]
[1779995843100,42.84,73368.51,0.0,0.959,3e-05,5.36999]
[1779995849142,42.83,73368.18,0.0,0.95899,3e-05,5.37084]
[1779995854177,42.83,73369.37,0.0,0.95906,3e-05,5.36345]
[1779995857200,42.83,73363.52,0.0,0.95886,3e-05,5.38382]
[1779995858207,42.83,73358.19,0.0,0.95868,3e-05,5.40232]
[1779995863493,42.83,73362.7,0.0,0.95884,3e-05,5.38615]
[1779995869286,42.83,73362.02,0.0,0.95882,3e-05,5.38802]
[1779995874320,42.83,73358.22,0.0,0.9587,3e-05,5.40085]
[1779995879356,42.83,73356.94,0.0,0.95866,3e-05,5.40482]
[1779995884393,42.83,73352.89,0.0,0.95853,3e-05,5.41848]
[1779995889426,42.82,73352.79,0.0,0.95853,3e-05,5.41813]
[1779995894460,42.82,73352.72,0.0,0.95853,3e-05,5.41791]
[1779995900505,42.82,73356.95,0.0,0.95868,3e-05,5.40244]
[1779995905538,42.82,73359.75,0.0,0.95878,3e-05,5.39218]
[1779995910573,42.82,73361.1,0.0,0.95883,3e-05,5.38706]
[1779995915609,42.82,73362.91,0.0,0.95891,3e-05,5.37743]
[1779995920645,42.82,73362.77,0.0,0.95891,3e-05,5.37765]
[1779995925681,42.82,73363.21,0.0,0.95893,3e-05,5.37583]
[1779995930722,42.82,73365.65,0.0,0.95901,3e-05,5.36698]
[1779995931729,42.82,73372.55,0.0,0.95925,3e-05,5.34288]
[1779995936762,42.82,73370.9,0.0,0.95919,3e-05,5.3486]
[1779995941798,42.82,73372.55,0.0,0.95925,3e-05,5.34278]
[1779995947839,42.82,73375.67,0.0,0.95935,3e-05,5.33187]
[1779995952875,42.82,73374.9,0.0,0.95933,3e-05,5.33455]
[1779995957910,42.82,73376.4,0.0,0.95938,3e-05,5.32937]
[1779995964198,42.82,73377.52,0.0,0.95941,3e-05,5.32549]
[1779995971002,42.82,73378.69,0.0,0.95947,3e-05,5.31865]
[1779995977045,42.82,73377.91,0.0,0.95944,3e-05,5.32154]
[1779995982080,42.82,73379.8,0.0,0.9595,3e-05,5.31517]
[1779995984100,42.82,73390.68,0.0,0.95986,3e-05,5.2776]
[1779995985102,42.82,73389.33,0.0,0.95982,3e-05,5.28237]
[1779995990142,42.82,73390.58,0.0,0.95986,3e-05,5.27855]
[1779995995176,42.82,73389.52,0.0,0.95981,3e-05,5.28286]
[1779996000208,42.82,73389.46,0.0,0.95981,3e-05,5.28361]
[1779996005242,42.82,73389.11,0.0,0.95979,3e-05,5.28534]
[1779996010277,42.83,73388.32,0.0,0.95976,3e-05,5.2886]
[1779996015314,42.83,73389.26,0.0,0.95979,3e-05,5.28587]
[1779996020348,42.83,73385.93,0.0,0.95967,3e-05,5.29794]
[1779996022362,42.83,73380.71,0.0,0.9595,3e-05,5.31619]
[1779996027396,42.83,73379.73,0.0,0.95946,3e-05,5.31989]
[1779996032431,42.83,73381.69,0.0,0.95954,3e-05,5.31049]
[1779996037471,42.83,73398.92,0.0,0.96011,3e-05,5.25134]
[1779996042507,42.83,73400.22,0.0,0.96014,3e-05,5.24776]
[1779996047544,42.84,73398.32,0.0,0.96007,3e-05,5.25519]
[1779996053586,42.84,73397.47,0.0,0.96003,3e-05,5.25911]
[1779996058619,42.84,73397.01,0.0,0.96001,3e-05,5.2615]
[1779996063657,42.84,73397.25,0.0,0.96001,3e-05,5.26148]
[1779996070704,42.85,73397.78,0.0,0.96002,3e-05,5.26078]
[1779996075742,42.85,73399.7,0.0,0.96007,3e-05,5.25499]
[1779996080774,42.85,73399.41,0.0,0.96006,3e-05,5.25681]
[1779996085811,42.85,73400.09,0.0,0.96007,3e-05,5.25527]
[1779996090844,42.86,73400.41,0.0,0.96008,3e-05,5.25498]
[1779996095112,42.86,73395.04,0.0,0.95991,3e-05,5.27122]
[1779996100915,42.86,73393.72,0.0,0.95986,3e-05,5.27654]
[1779996105949,42.86,73394.13,0.0,0.95987,3e-05,5.27574]
[1779996110984,42.86,73395.37,0.0,0.95991,3e-05,5.27207]
[1779996117026,42.86,73395.95,0.0,0.95992,3e-05,5.27083]
[1779996121058,42.87,73401.51,0.0,0.9601,3e-05,5.25219]
[1779996126090,42.87,73403.68,0.0,0.96016,3e-05,5.24554]
[1779996131123,42.87,73403.7,0.0,0.96015,3e-05,5.24633]
[1779996136163,42.87,73403.4,0.0,0.96013,3e-05,5.24821]
[1779996141199,42.88,73403.26,0.0,0.96012,3e-05,5.24952]
[1779996146234,42.88,73403.85,0.0,0.96013,3e-05,5.24833]
[1779996151280,42.88,73403.82,0.0,0.96014,3e-05,5.24638]
[1779996153296,42.88,73413.93,0.0,0.96047,3e-05,5.21204]
[1779996154308,42.88,73415.62,0.0,0.96052,3e-05,5.20648]
[1779996157317,42.88,73408.71,0.0,0.96029,3e-05,5.23107]
[1779996162352,42.89,73406.91,0.0,0.96022,3e-05,5.23818]
[1779996167389,42.89,73405.64,0.0,0.96017,3e-05,5.24346]
[1779996169403,42.89,73400.02,0.0,0.95999,3e-05,5.2631]
[1779996174446,42.89,73397.62,0.0,0.9599,3e-05,5.272]
[1779996177468,42.89,73393.21,0.0,0.95975,3e-05,5.28752]
[1779996182526,42.89,73389.84,0.0,0.95964,3e-05,5.29944]
[1779996188603,42.89,73389.42,0.0,0.95962,3e-05,5.30125]
[1779996189610,42.89,73395.84,0.0,0.95983,3e-05,5.2792]
[1779996194645,42.9,73395.97,0.0,0.95983,3e-05,5.27923]
[1779996199681,42.9,73395.86,0.0,0.95982,3e-05,5.28008]
[1779996204715,42.9,73397.27,0.0,0.95987,3e-05,5.27574]
[1779996209750,42.9,73389.88,0.0,0.95962,3e-05,5.30178]
[1779996214785,42.9,73386.88,0.0,0.95953,3e-05,5.30954]
[1779996226037,42.9,73386.24,0.0,0.95951,3e-05,5.31239]
[1779996230897,42.9,73380.77,0.0,0.95932,3e-05,5.33162]
[1779996236108,42.9,73382.31,0.0,0.95937,3e-05,5.32638]
[1779996240969,42.9,73387.88,0.0,0.95956,3e-05,5.30729]
[1779996246178,42.9,73387.73,0.0,0.95955,3e-05,5.30811]
[1779996248025,42.9,73392.74,0.0,0.95971,3e-05,5.2909]
[1779996249029,42.9,73399.01,0.0,0.95992,3e-05,5.26937]
[1779996254063,42.91,73400.76,0.0,0.95997,3e-05,5.26396]
[1779996258100,42.91,73405.62,0.0,0.96013,3e-05,5.2478]
[1779996263135,42.91,73410.39,0.0,0.96027,3e-05,5.23233]
[1779996268171,42.91,73411.99,0.0,0.96032,3e-05,5.22781]
[1779996273208,42.92,73411.78,0.0,0.96032,3e-05,5.22662]
[1779996278239,42.92,73412.47,0.0,0.96033,3e-05,5.22525]
[1779996286484,42.92,73412.11,0.0,0.96031,3e-05,5.22808]
[1779996294353,42.93,73412.49,0.0,0.96031,3e-05,5.22836]
[1779996301403,42.93,73412.62,0.0,0.9603,3e-05,5.22929]
[1779996306437,42.93,73413.4,0.0,0.96031,3e-05,5.22761]
[1779996312479,42.94,73413.79,0.0,0.96031,3e-05,5.22747]
[1779996317514,42.94,73415.02,0.0,0.96035,3e-05,5.22423]
[1779996322549,42.94,73417.77,0.0,0.96043,3e-05,5.21583]
[1779996327588,42.95,73417.59,0.0,0.96041,3e-05,5.21746]
[1779996336833,42.95,73414.83,0.0,0.96032,3e-05,5.22585]
[1779996345715,42.95,73413.14,0.0,0.96025,3e-05,5.23308]
[1779996350750,42.96,73416.0,0.0,0.96034,3e-05,5.22442]
[1779996355787,42.96,73418.4,0.0,0.96041,3e-05,5.21716]
[1779996356978,42.96,73426.1,0.0,0.96066,3e-05,5.19105]
[1779996357799,42.96,73426.1,0.0,0.96065,3e-05,5.19128]
[1779996363840,42.96,73429.59,0.0,0.96075,3e-05,5.18082]
[1779996368969,42.97,73427.02,0.0,0.96066,3e-05,5.1903]
[1779996369978,42.97,73407.02,0.0,0.96001,3e-05,5.25901]
[1779996371994,42.97,73407.18,0.0,0.96001,3e-05,5.25897]
[1779996372999,42.97,73425.36,0.0,0.9606,3e-05,5.1967]
[1779996374004,42.97,73425.7,0.0,0.96061,3e-05,5.19574]
[1779996379039,42.97,73426.61,0.0,0.96063,3e-05,5.1937]
[1779996381054,42.97,73418.73,0.0,0.96037,3e-05,5.22102]
[1779996386092,42.98,73418.65,0.0,0.96036,3e-05,5.22213]
[1779996391127,42.98,73422.25,0.0,0.96049,3e-05,5.20786]
[1779996396163,42.98,73421.88,0.0,0.96047,3e-05,5.2101]
[1779996401196,42.98,73421.32,0.0,0.96044,3e-05,5.21299]
[1779996406231,42.99,73420.68,0.0,0.96041,3e-05,5.21614]
[1779996414288,42.99,73420.69,0.0,0.9604,3e-05,5.21762]
[1779996422343,42.99,73421.47,0.0,0.96041,3e-05,5.21646]
[1779996427490,43.0,73421.47,0.0,0.9604,3e-05,5.21741]
[1779996433422,43.0,73417.54,0.0,0.96026,3e-05,5.23195]
[1779996438461,43.0,73416.16,0.0,0.96021,3e-05,5.23747]
[1779996443495,43.0,73416.73,0.0,0.96022,3e-05,5.23625]
[1779996448531,43.01,73415.25,0.0,0.96017,3e-05,5.24203]
[1779996454574,43.01,73414.48,0.0,0.96015,3e-05,5.24263]
[1779996459608,43.01,73412.28,0.0,0.96007,3e-05,5.25092]
[1779996467771,43.01,73412.21,0.0,0.96006,3e-05,5.25249]
[1779996473711,43.02,73413.28,0.0,0.96009,3e-05,5.24956]
[1779996479752,43.02,73413.99,0.0,0.9601,3e-05,5.24828]
[1779996484789,43.02,73414.73,0.0,0.96012,3e-05,5.24658]
[1779996489823,43.02,73424.39,0.0,0.96042,3e-05,5.21442]
[1779996490830,43.03,73427.07,0.0,0.96051,3e-05,5.20573]
[1779996495865,43.03,73431.15,0.0,0.96063,3e-05,5.19284]
[1779996500906,43.03,73427.97,0.0,0.96051,3e-05,5.20487]
[1779996501908,43.03,73421.26,0.0,0.96029,3e-05,5.22802]
[1779996502914,43.03,73417.28,0.0,0.96016,3e-05,5.24183]
[1779996508062,43.03,73420.3,0.0,0.96025,3e-05,5.23231]
[1779996510971,43.04,73425.99,0.0,0.96043,3e-05,5.21341]
[1779996511981,43.04,73434.27,0.0,0.96072,3e-05,5.18253]
[1779996512986,43.04,73434.95,0.0,0.96074,3e-05,5.18047]
[1779996518132,43.04,73444.18,0.0,0.96102,3e-05,5.15067]
[1779996519027,43.04,73444.18,0.0,0.96102,3e-05,5.15097]
[1779996521044,43.04,73451.02,0.0,0.96124,3e-05,5.12819]
[1779996526079,43.05,73457.92,0.0,0.96144,3e-05,5.10666]
[1779996528202,43.05,73450.66,0.0,0.9612,3e-05,5.13189]
[1779996530106,43.05,73450.59,0.0,0.96119,3e-05,5.13281]
[1779996535141,43.06,73448.78,0.0,0.96112,3e-05,5.14057]
[1779996540177,43.06,73445.25,0.0,0.96099,3e-05,5.15408]
[1779996545213,43.06,73448.26,0.0,0.96107,3e-05,5.1454]
[1779996550247,43.07,73448.95,0.0,0.96108,3e-05,5.1446]
[1779996555282,43.07,73451.0,0.0,0.96113,3e-05,5.13919]
[1779996560317,43.08,73452.04,0.0,0.96115,3e-05,5.13722]
[1779996565352,43.08,73455.96,0.0,0.96126,3e-05,5.12555]
[1779996570387,43.09,73458.77,0.0,0.96134,3e-05,5.11773]
[1779996575422,43.09,73457.76,0.0,0.96131,3e-05,5.11995]
[1779996582471,43.1,73458.3,0.0,0.96131,3e-05,5.12045]
[1779996587506,43.1,73458.13,0.0,0.96129,3e-05,5.12265]
[1779996593548,43.11,73455.96,0.0,0.9612,3e-05,5.13188]
[1779996598696,43.11,73457.52,0.0,0.96123,3e-05,5.12821]
[1779996601607,43.11,73463.18,0.0,0.9614,3e-05,5.11018]
[1779996603618,43.12,73478.28,0.0,0.96187,3e-05,5.06076]
[1779996604627,43.12,73488.32,0.0,0.96218,3e-05,5.02782]
[1779996607648,43.12,73498.11,0.0,0.96247,3e-05,4.99692]
[1779996608771,43.12,73492.42,0.0,0.9623,3e-05,5.01577]
[1779996610672,43.13,73488.56,0.0,0.96217,3e-05,5.02962]
[1779996613691,43.13,73486.51,0.0,0.96209,3e-05,5.03788]
[1779996616713,43.13,73477.24,0.0,0.96178,3e-05,5.07017]
[1779996618842,43.14,73475.42,0.0,0.96172,3e-05,5.07709]
[1779996623762,43.14,73465.25,0.0,0.96138,3e-05,5.11321]
[1779996625776,43.14,73463.69,0.0,0.96132,3e-05,5.11919]
[1779996630812,43.15,73457.96,0.0,0.96112,3e-05,5.1401]
[1779996635846,43.15,73462.33,0.0,0.96127,3e-05,5.12443]
[1779996638984,43.16,73469.74,0.0,0.96149,3e-05,5.10057]
[1779996644910,43.16,73470.23,0.0,0.96149,3e-05,5.10115]
[1779996649945,43.17,73467.16,0.0,0.96137,3e-05,5.11327]
[1779996654981,43.17,73467.2,0.0,0.96136,3e-05,5.11491]
[1779996655986,43.17,73459.76,0.0,0.96112,3e-05,5.14029]
[1779996656996,43.17,73456.15,0.0,0.961,3e-05,5.15277]
[1779996662030,43.18,73457.39,0.0,0.96102,3e-05,5.15002]
[1779996667064,43.18,73458.97,0.0,0.96106,3e-05,5.14614]
[1779996672102,43.19,73456.88,0.0,0.96098,3e-05,5.15457]
[1779996677138,43.19,73457.69,0.0,0.961,3e-05,5.15316]
[1779996683180,43.19,73458.07,0.0,0.96099,3e-05,5.15343]
[1779996688219,43.2,73457.56,0.0,0.96097,3e-05,5.15641]
[1779996693253,43.2,73457.77,0.0,0.96098,3e-05,5.15415]
[1779996698287,43.2,73456.21,0.0,0.96092,3e-05,5.16064]
[1779996703322,43.21,73455.96,0.0,0.9609,3e-05,5.1627]
[1779996709480,43.21,73455.21,0.0,0.96086,3e-05,5.16669]
[1779996715407,43.22,73454.63,0.0,0.96083,3e-05,5.17008]
[1779996720441,43.22,73453.23,0.0,0.96077,3e-05,5.17598]
[1779996725477,43.22,73452.55,0.0,0.96074,3e-05,5.1794]
[1779996731518,43.23,73452.92,0.0,0.96074,3e-05,5.1795]
[1779996736553,43.23,73452.26,0.0,0.96071,3e-05,5.18286]
[1779996747630,43.24,73451.62,0.0,0.96067,3e-05,5.18746]
[1779996752664,43.24,73451.15,0.0,0.96066,3e-05,5.18725]
[1779996757701,43.24,73451.16,0.0,0.96065,3e-05,5.1883]
[1779996762736,43.24,73436.41,0.0,0.96016,3e-05,5.23964]
[1779996763743,43.24,73427.06,0.0,0.95986,3e-05,5.27158]
[1779996764749,43.25,73423.65,0.0,0.95974,3e-05,5.28335]
[1779996769940,43.25,73422.59,0.0,0.95971,3e-05,5.28729]
[1779996775826,43.25,73422.31,0.0,0.95969,3e-05,5.28856]
[1779996780861,43.25,73423.87,0.0,0.95974,3e-05,5.28345]
[1779996784889,43.25,73433.2,0.0,0.96005,3e-05,5.25177]
[1779996790084,43.25,73419.31,0.0,0.95959,3e-05,5.29986]
[1779996792947,43.25,73420.14,0.0,0.95961,3e-05,5.2971]
[1779996797983,43.25,73421.44,0.0,0.95965,3e-05,5.29271]
[1779996803018,43.25,73424.33,0.0,0.95975,3e-05,5.28292]
[1779996808057,43.25,73428.23,0.0,0.95987,3e-05,5.26975]
[1779996813100,43.25,73424.45,0.0,0.95977,3e-05,5.28007]
[1779996818130,43.25,73426.71,0.0,0.95984,3e-05,5.27249]
[1779996823166,43.25,73426.32,0.0,0.95983,3e-05,5.27398]
[1779996824173,43.25,73418.43,0.0,0.95957,3e-05,5.30112]
[1779996825181,43.25,73416.87,0.0,0.95952,3e-05,5.30647]
[1779996830214,43.25,73418.64,0.0,0.95957,3e-05,5.3003]
[1779996835254,43.25,73417.14,0.0,0.95953,3e-05,5.30542]
[1779996840435,43.25,73416.08,0.0,0.95949,3e-05,5.30906]
[1779996846328,43.25,73414.0,0.0,0.95942,3e-05,5.31624]
[1779996851362,43.25,73418.31,0.0,0.95956,3e-05,5.3015]
[1779996856397,43.25,73420.57,0.0,0.95964,3e-05,5.29391]
[1779996861433,43.25,73417.35,0.0,0.95953,3e-05,5.30515]
[1779996862439,43.25,73407.48,0.0,0.9592,3e-05,5.33915]
[1779996863447,43.25,73402.58,0.0,0.95904,3e-05,5.35605]
[1779996865461,43.25,73401.54,0.0,0.95901,3e-05,5.3595]
[1779996867476,43.25,73388.16,0.0,0.95856,3e-05,5.4058]
[1779996868484,43.25,73385.06,0.0,0.95846,3e-05,5.41646]
[1779996873518,43.25,73384.79,0.0,0.95848,3e-05,5.41364]
[1779996880721,43.25,73383.96,0.0,0.95846,3e-05,5.41545]
[1779996885601,43.24,73377.33,0.0,0.95824,3e-05,5.4378]
[1779996890791,43.24,73377.03,0.0,0.95824,3e-05,5.43788]
[1779996896678,43.24,73378.77,0.0,0.95831,3e-05,5.43062]
[1779996901713,43.24,73377.15,0.0,0.95827,3e-05,5.43524]
[1779996902721,43.24,73362.91,0.0,0.95778,3e-05,5.48512]
[1779996903728,43.24,73354.03,0.0,0.95748,3e-05,5.51606]
[1779996908764,43.23,73353.84,0.0,0.95749,3e-05,5.51531]
[1779996913800,43.23,73354.36,0.0,0.95752,3e-05,5.5117]
[1779996918834,43.22,73353.88,0.0,0.95752,3e-05,5.51162]
[1779996923870,43.22,73355.74,0.0,0.9576,3e-05,5.50328]
[1779996928904,43.21,73357.35,0.0,0.95768,3e-05,5.49586]
[1779996933946,43.21,73356.87,0.0,0.9577,3e-05,5.49251]
[1779996935964,43.21,73349.47,0.0,0.95745,3e-05,5.51828]
[1779996936972,43.21,73343.72,0.0,0.95725,3e-05,5.53869]
[1779996937975,43.21,73344.25,0.0,0.95727,3e-05,5.53684]
[1779996941151,43.21,73337.22,0.0,0.95702,3e-05,5.56188]
[1779996943011,43.21,73332.5,0.0,0.95686,3e-05,5.57866]
[1779996948046,43.21,73334.23,0.0,0.95692,3e-05,5.57235]
[1779996953084,43.21,73333.8,0.0,0.95691,3e-05,5.57379]
[1779996958117,43.21,73333.7,0.0,0.9569,3e-05,5.57411]
[1779996963153,43.21,73336.29,0.0,0.95699,3e-05,5.56489]
[1779996966173,43.21,73340.1,0.0,0.95713,3e-05,5.55145]
[1779996970200,43.21,73345.1,0.0,0.9573,3e-05,5.53392]
[1779996975239,43.2,73344.78,0.0,0.9573,3e-05,5.53316]
[1779996981434,43.19,73343.31,0.0,0.95727,3e-05,5.53612]
[1779996987321,43.19,73348.36,0.0,0.95747,3e-05,5.51598]
[1779996988328,43.19,73352.22,0.0,0.9576,3e-05,5.50245]
[1779996990346,43.19,73353.81,0.0,0.95766,3e-05,5.49622]
[1779996991349,43.19,73346.77,0.0,0.95744,3e-05,5.51781]
[1779996992356,43.19,73335.54,0.0,0.95706,3e-05,5.55729]
[1779996993363,43.18,73334.77,0.0,0.95704,3e-05,5.55962]
[1779996998400,43.19,73334.48,0.0,0.95702,3e-05,5.56087]
[1779997003435,43.19,73334.54,0.0,0.95702,3e-05,5.56088]
[1779997008468,43.19,73335.59,0.0,0.95706,3e-05,5.55739]
[1779997014511,43.19,73334.36,0.0,0.95701,3e-05,5.56203]
[1779997019544,43.19,73333.72,0.0,0.95699,3e-05,5.56453]
[1779997024584,43.19,73333.87,0.0,0.95699,3e-05,5.56423]
[1779997025593,43.19,73328.07,0.0,0.95679,3e-05,5.58494]
[1779997026597,43.19,73327.21,0.0,0.95676,3e-05,5.58801]
[1779997028613,43.19,73332.6,0.0,0.95695,3e-05,5.56839]
[1779997033649,43.19,73334.11,0.0,0.957,3e-05,5.56317]
[1779997038681,43.19,73335.1,0.0,0.95704,3e-05,5.55978]
[1779997043715,43.19,73330.99,0.0,0.95689,3e-05,5.57449]
[1779997048752,43.19,73331.69,0.0,0.95692,3e-05,5.57196]
[1779997053786,43.19,73331.6,0.0,0.95693,3e-05,5.56927]
[1779997058821,43.19,73331.75,0.0,0.95694,3e-05,5.56873]
[1779997064864,43.19,73331.97,0.0,0.95695,3e-05,5.56794]
[1779997069901,43.19,73336.43,0.0,0.9571,3e-05,5.55216]
[1779997073927,43.19,73342.81,0.0,0.95732,3e-05,5.52962]
[1779997074934,43.19,73349.5,0.0,0.95755,3e-05,5.50602]
[1779997075941,43.19,73349.96,0.0,0.95757,3e-05,5.50449]
[1779997077956,43.19,73358.91,0.0,0.95788,3e-05,5.47272]
[1779997082990,43.18,73357.86,0.0,0.95785,3e-05,5.47493]
[1779997088025,43.18,73357.11,0.0,0.95784,3e-05,5.47611]
[1779997093059,43.18,73355.48,0.0,0.9578,3e-05,5.4804]
[1779997101117,43.17,73356.13,0.0,0.95784,3e-05,5.47672]
[1779997106151,43.17,73354.61,0.0,0.9578,3e-05,5.48065]
[1779997111188,43.17,73352.23,0.0,0.95775,3e-05,5.48467]
[1779997112348,43.16,73352.18,0.0,0.95775,3e-05,5.48471]
[1779997118238,43.16,73351.9,0.0,0.95776,3e-05,5.48399]
[1779997122419,43.16,73357.09,0.0,0.95794,3e-05,5.46466]
[1779997128308,43.15,73355.26,0.0,0.9579,3e-05,5.46957]
[1779997132491,43.15,73349.41,0.0,0.9577,3e-05,5.48917]
[1779997134349,43.15,73344.23,0.0,0.95753,3e-05,5.50694]
[1779997137374,43.15,73344.3,0.0,0.95754,3e-05,5.50574]
[1779997142561,43.14,73345.17,0.0,0.95759,3e-05,5.50109]
[1779997146437,43.14,73351.27,0.0,0.9578,3e-05,5.47964]
[1779997147441,43.14,73352.66,0.0,0.95784,3e-05,5.47491]
[1779997150462,43.14,73358.59,0.0,0.95804,3e-05,5.45415]
[1779997157512,43.14,73362.72,0.0,0.9582,3e-05,5.43848]
[1779997162544,43.14,73358.08,0.0,0.95805,3e-05,5.45357]
[1779997167580,43.13,73357.89,0.0,0.95805,3e-05,5.45303]
[1779997172616,43.13,73356.41,0.0,0.95804,3e-05,5.45406]
[1779997175638,43.13,73343.81,0.0,0.95761,3e-05,5.49773]
[1779997176643,43.13,73330.06,0.0,0.95714,3e-05,5.54617]
[1779997177650,43.13,73328.98,0.0,0.95711,3e-05,5.54961]
[1779997182843,43.13,73329.02,0.0,0.9571,3e-05,5.54971]
[1779997188726,43.13,73333.14,0.0,0.95724,3e-05,5.5354]
[1779997193762,43.13,73332.17,0.0,0.95721,3e-05,5.5387]
[1779997198797,43.13,73332.85,0.0,0.95724,3e-05,5.53569]
[1779997203832,43.13,73333.09,0.0,0.95725,3e-05,5.53515]
[1779997208868,43.13,73332.99,0.0,0.95724,3e-05,5.53581]
[1779997210885,43.13,73327.72,0.0,0.95706,3e-05,5.55464]
[1779997214915,43.13,73336.14,0.0,0.95735,3e-05,5.52487]
[1779997215920,43.13,73339.42,0.0,0.95746,3e-05,5.51288]
[1779997216925,43.13,73332.94,0.0,0.95724,3e-05,5.53551]
[1779997217942,43.13,73333.07,0.0,0.95725,3e-05,5.53465]
[1779997223129,43.12,73324.63,0.0,0.95698,3e-05,5.56267]
[1779997229014,43.12,73326.71,0.0,0.95707,3e-05,5.55361]
[1779997234061,43.12,73327.38,0.0,0.95711,3e-05,5.54844]
[1779997239089,43.12,73324.94,0.0,0.95702,3e-05,5.55733]
[1779997244125,43.12,73325.19,0.0,0.95703,3e-05,5.55662]
[1779997245142,43.12,73332.07,0.0,0.95727,3e-05,5.5322]
[1779997246136,43.12,73339.7,0.0,0.95753,3e-05,5.50478]
[1779997247144,43.12,73341.78,0.0,0.95761,3e-05,5.4971]
[1779997252180,43.11,73339.66,0.0,0.95755,3e-05,5.50351]
[1779997257218,43.11,73338.71,0.0,0.95753,3e-05,5.50528]
[1779997262251,43.1,73339.21,0.0,0.95756,3e-05,5.50187]
[1779997267290,43.1,73344.73,0.0,0.95777,3e-05,5.48075]
[1779997269300,43.1,73347.84,0.0,0.95787,3e-05,5.46966]
[1779997274334,43.09,73344.13,0.0,0.95776,3e-05,5.48128]
[1779997278363,43.09,73338.75,0.0,0.95759,3e-05,5.4991]
[1779997283568,43.09,73343.01,0.0,0.95775,3e-05,5.48218]
[1779997289440,43.08,73343.25,0.0,0.95777,3e-05,5.47986]
[1779997293646,43.08,73352.45,0.0,0.95812,3e-05,5.44312]
[1779997296490,43.08,73339.77,0.0,0.95769,3e-05,5.48751]
[1779997301524,43.08,73341.11,0.0,0.95774,3e-05,5.4826]
[1779997305553,43.08,73345.03,0.0,0.95787,3e-05,5.4694]
[1779997310588,43.08,73349.75,0.0,0.95802,3e-05,5.45359]
[1779997315629,43.08,73351.91,0.0,0.95809,3e-05,5.44694]
[1779997316635,43.08,73356.96,0.0,0.95826,3e-05,5.4294]
[1779997318649,43.08,73357.81,0.0,0.95829,3e-05,5.42643]
[1779997322676,43.08,73351.91,0.0,0.95809,3e-05,5.44628]
[1779997327712,43.08,73350.98,0.0,0.95807,3e-05,5.44836]
[1779997333932,43.08,73350.89,0.0,0.95808,3e-05,5.44729]
[1779997341812,43.08,73349.9,0.0,0.95803,3e-05,5.4525]
[1779997346848,43.08,73347.2,0.0,0.95793,3e-05,5.46304]
[1779997352889,43.09,73345.59,0.0,0.95788,3e-05,5.46695]
[1779997357922,43.09,73346.12,0.0,0.95789,3e-05,5.46607]
[1779997364142,43.09,73345.46,0.0,0.95786,3e-05,5.4696]
[1779997370013,43.1,73344.2,0.0,0.9578,3e-05,5.47522]
[1779997375047,43.1,73342.14,0.0,0.95773,3e-05,5.48344]
[1779997378071,43.1,73333.2,0.0,0.95741,3e-05,5.5156]
[1779997379075,43.1,73326.62,0.0,0.95718,3e-05,5.53909]
[1779997380083,43.1,73325.76,0.0,0.95715,3e-05,5.54222]
[1779997385117,43.1,73326.46,0.0,0.95717,3e-05,5.54009]
[1779997388141,43.1,73333.72,0.0,0.95742,3e-05,5.51454]
[1779997389145,43.1,73335.06,0.0,0.95747,3e-05,5.5099]
[1779997391159,43.1,73329.32,0.0,0.95727,3e-05,5.53049]
[1779997396194,43.1,73331.47,0.0,0.95735,3e-05,5.52195]
[1779997401229,43.1,73330.03,0.0,0.95731,3e-05,5.5257]
[1779997406265,43.1,73326.8,0.0,0.9572,3e-05,5.53758]
[1779997408280,43.1,73322.54,0.0,0.95705,3e-05,5.55238]
[1779997413314,43.09,73323.97,0.0,0.95714,3e-05,5.54223]
[1779997418350,43.09,73324.57,0.0,0.95718,3e-05,5.53812]
[1779997423385,43.08,73325.29,0.0,0.95723,3e-05,5.53361]
[1779997426405,43.08,73332.5,0.0,0.95749,3e-05,5.50691]
[1779997431439,43.07,73333.17,0.0,0.95753,3e-05,5.5029]
[1779997436474,43.07,73331.78,0.0,0.95749,3e-05,5.5062]
[1779997441510,43.06,73331.85,0.0,0.95751,3e-05,5.50436]
[1779997446545,43.06,73332.76,0.0,0.95756,3e-05,5.49959]
[1779997451580,43.06,73333.04,0.0,0.95757,3e-05,5.49796]
[1779997456616,43.06,73333.25,0.0,0.95757,3e-05,5.49809]
[1779997461650,43.06,73334.07,0.0,0.95759,3e-05,5.49595]
[1779997472727,43.07,73333.71,0.0,0.95759,3e-05,5.49592]
[1779997477764,43.07,73333.41,0.0,0.95757,3e-05,5.49774]
[1779997484998,43.07,73333.26,0.0,0.95755,3e-05,5.49926]
[1779997490855,43.07,73333.0,0.0,0.95754,3e-05,5.50099]
[1779997497915,43.08,73332.91,0.0,0.95753,3e-05,5.50219]
[1779997502963,43.08,73337.58,0.0,0.95768,3e-05,5.48616]
[1779997508000,43.08,73336.72,0.0,0.95766,3e-05,5.48825]
[1779997513034,43.08,73338.06,0.0,0.9577,3e-05,5.48438]
[1779997518071,43.08,73341.44,0.0,0.95781,3e-05,5.47282]
[1779997523104,43.08,73342.76,0.0,0.95786,3e-05,5.46809]
[1779997527133,43.08,73349.12,0.0,0.95807,3e-05,5.44636]
[1779997529148,43.08,73355.95,0.0,0.9583,3e-05,5.42214]
[1779997531160,43.08,73360.59,0.0,0.95849,3e-05,5.40232]
[1779997534181,43.08,73370.99,0.0,0.95884,3e-05,5.36566]
[1779997535363,43.08,73382.71,0.0,0.95924,3e-05,5.32472]
[1779997538212,43.08,73384.62,0.0,0.9593,3e-05,5.31794]
[1779997540223,43.08,73391.33,0.0,0.95953,3e-05,5.2947]
[1779997545433,43.08,73392.17,0.0,0.95955,3e-05,5.29177]
[1779997552308,43.08,73393.69,0.0,0.9596,3e-05,5.2865]
[1779997554322,43.08,73402.01,0.0,0.95988,3e-05,5.25791]
[1779997559360,43.08,73403.88,0.0,0.95994,3e-05,5.25176]
[1779997564392,43.08,73403.79,0.0,0.95993,3e-05,5.25246]
[1779997565574,43.08,73390.6,0.0,0.9595,3e-05,5.29789]
[1779997566411,43.08,73389.98,0.0,0.95947,3e-05,5.30008]
[1779997567415,43.08,73374.89,0.0,0.95897,3e-05,5.35228]
[1779997568421,43.08,73369.54,0.0,0.95879,3e-05,5.37078]
[1779997573456,43.08,73366.59,0.0,0.9587,3e-05,5.38038]
[1779997578493,43.07,73364.78,0.0,0.95864,3e-05,5.38613]
[1779997583528,43.07,73363.09,0.0,0.9586,3e-05,5.3912]
[1779997585715,43.07,73355.8,0.0,0.95835,3e-05,5.4164]
[1779997591586,43.07,73356.34,0.0,0.9584,3e-05,5.41056]
[1779997596619,43.07,73356.91,0.0,0.95842,3e-05,5.40795]
[1779997598635,43.07,73362.99,0.0,0.95863,3e-05,5.38673]
[1779997603669,43.06,73364.01,0.0,0.95867,3e-05,5.38258]
[1779997610718,43.06,73365.78,0.0,0.95874,3e-05,5.3757]
[1779997615926,43.06,73369.37,0.0,0.95886,3e-05,5.36261]
[1779997621795,43.06,73369.75,0.0,0.95888,3e-05,5.36053]
[1779997623810,43.06,73380.82,0.0,0.95926,3e-05,5.3219]
[1779997624817,43.06,73386.46,0.0,0.95944,3e-05,5.30236]
[1779997629850,43.06,73388.98,0.0,0.95953,3e-05,5.29362]
[1779997634888,43.06,73392.35,0.0,0.95964,3e-05,5.28196]
[1779997636069,43.06,73399.13,0.0,0.95986,3e-05,5.25862]
[1779997638919,43.06,73398.57,0.0,0.95984,3e-05,5.26062]
[1779997643952,43.06,73397.25,0.0,0.9598,3e-05,5.26543]
[1779997651003,43.06,73397.45,0.0,0.95982,3e-05,5.2621]
[1779997656210,43.06,73397.32,0.0,0.95982,3e-05,5.26274]
[1779997662078,43.06,73398.88,0.0,0.95987,3e-05,5.25762]
[1779997668119,43.06,73398.37,0.0,0.95985,3e-05,5.25957]
[1779997673153,43.06,73399.66,0.0,0.95989,3e-05,5.25542]
[1779997678198,43.06,73399.99,0.0,0.9599,3e-05,5.25448]
[1779997683232,43.06,73411.57,0.0,0.96028,3e-05,5.21492]
[1779997684242,43.06,73411.6,0.0,0.96028,3e-05,5.21492]
[1779997690293,43.07,73409.86,0.0,0.96021,3e-05,5.2215]
[1779997696492,43.07,73408.5,0.0,0.96016,3e-05,5.22677]
[1779997702372,43.07,73406.55,0.0,0.96009,3e-05,5.23416]
[1779997706565,43.07,73394.48,0.0,0.95969,3e-05,5.276]
[1779997709439,43.07,73392.8,0.0,0.95963,3e-05,5.28185]
[1779997711444,43.07,73387.74,0.0,0.95949,3e-05,5.29644]
[1779997712456,43.07,73385.02,0.0,0.9594,3e-05,5.30582]
[1779997714479,43.07,73390.82,0.0,0.95959,3e-05,5.28579]
[1779997719501,43.07,73393.78,0.0,0.95969,3e-05,5.27564]
[1779997724537,43.07,73394.06,0.0,0.95969,3e-05,5.27482]
[1779997729570,43.07,73395.59,0.0,0.95974,3e-05,5.26968]
[1779997734606,43.07,73392.4,0.0,0.95964,3e-05,5.28073]
[1779997739640,43.07,73394.58,0.0,0.95971,3e-05,5.27326]
[1779997742661,43.07,73401.49,0.0,0.95994,3e-05,5.24964]
[1779997744676,43.07,73405.98,0.0,0.96008,3e-05,5.23439]
[1779997750719,43.07,73404.04,0.0,0.96001,3e-05,5.24144]
[1779997755753,43.07,73402.49,0.0,0.95996,3e-05,5.24722]
[1779997760788,43.08,73402.34,0.0,0.95995,3e-05,5.24802]
[1779997765826,43.08,73402.62,0.0,0.95996,3e-05,5.24742]
[1779997772873,43.08,73403.04,0.0,0.95999,3e-05,5.24364]
[1779997777907,43.08,73402.17,0.0,0.95995,3e-05,5.24708]
[1779997782942,43.08,73401.98,0.0,0.95994,3e-05,5.24821]
[1779997793012,43.08,73401.49,0.0,0.95992,3e-05,5.25089]
[1779997801078,43.09,73400.89,0.0,0.95989,3e-05,5.25377]
[1779997802078,43.09,73393.36,0.0,0.95964,3e-05,5.27988]
[1779997803088,43.09,73392.33,0.0,0.9596,3e-05,5.28349]
[1779997805098,43.09,73398.48,0.0,0.95981,3e-05,5.26243]
[1779997809128,43.09,73393.48,0.0,0.95964,3e-05,5.27983]
[1779997814162,43.09,73390.78,0.0,0.95955,3e-05,5.28944]
[1779997816179,43.09,73383.79,0.0,0.95931,3e-05,5.31363]
[1779997821213,43.09,73386.0,0.0,0.95939,3e-05,5.30596]
[1779997826251,43.09,73387.25,0.0,0.95943,3e-05,5.30162]
[1779997832291,43.09,73388.21,0.0,0.95948,3e-05,5.29538]
[1779997837328,43.09,73389.04,0.0,0.95951,3e-05,5.29256]
[1779997842363,43.09,73391.22,0.0,0.95958,3e-05,5.28512]
[1779997845390,43.09,73397.41,0.0,0.95979,3e-05,5.26388]
[1779997848406,43.09,73402.24,0.0,0.95994,3e-05,5.24753]
[1779997853450,43.09,73407.65,0.0,0.96012,3e-05,5.22946]
[1779997857641,43.09,73401.51,0.0,0.95991,3e-05,5.25094]
[1779997863520,43.09,73402.97,0.0,0.95995,3e-05,5.24636]
[1779997868558,43.09,73403.01,0.0,0.95995,3e-05,5.24673]
[1779997874600,43.1,73402.82,0.0,0.95994,3e-05,5.24791]
[1779997879635,43.1,73404.93,0.0,0.96,3e-05,5.24114]
[1779997884669,43.1,73406.5,0.0,0.96005,3e-05,5.2363]
[1779997889704,43.1,73408.64,0.0,0.96012,3e-05,5.22961]
[1779997894740,43.1,73413.4,0.0,0.96028,3e-05,5.2112]
[1779997899774,43.1,73413.89,0.0,0.96029,3e-05,5.21037]
[1779997904809,43.11,73415.13,0.0,0.96033,3e-05,5.20683]
[1779997909847,43.11,73417.52,0.0,0.96039,3e-05,5.19978]
[1779997914886,43.11,73419.52,0.0,0.96045,3e-05,5.19382]
[1779997919917,43.12,73419.74,0.0,0.96045,3e-05,5.19431]
[1779997924952,43.12,73419.17,0.0,0.96042,3e-05,5.19708]
[1779997929990,43.12,73418.46,0.0,0.96039,3e-05,5.20071]
[1779997930994,43.12,73405.81,0.0,0.95997,3e-05,5.24409]
[1779997936029,43.12,73403.92,0.0,0.9599,3e-05,5.25117]
[1779997941065,43.12,73393.94,0.0,0.95957,3e-05,5.286]
[1779997946104,43.13,73396.6,0.0,0.95965,3e-05,5.27717]
[1779997948278,43.13,73402.77,0.0,0.95986,3e-05,5.25615]
[1779997952143,43.13,73396.84,0.0,0.95968,3e-05,5.27393]
[1779997953151,43.13,73394.57,0.0,0.9596,3e-05,5.28189]
[1779997958348,43.13,73394.13,0.0,0.95958,3e-05,5.28373]
[1779997964229,43.13,73393.54,0.0,0.95956,3e-05,5.286]
[1779997969264,43.13,73389.22,0.0,0.95942,3e-05,5.30104]
[1779997974300,43.13,73385.0,0.0,0.95928,3e-05,5.31558]
[1779997979333,43.13,73383.15,0.0,0.95922,3e-05,5.32186]
[1779997984378,43.13,73384.71,0.0,0.95927,3e-05,5.31626]
[1779997989415,43.13,73386.56,0.0,0.95933,3e-05,5.30965]
[1779997993444,43.13,73393.02,0.0,0.95955,3e-05,5.28722]
[1779997998476,43.13,73393.92,0.0,0.95958,3e-05,5.28409]
[1779998003512,43.13,73393.9,0.0,0.95958,3e-05,5.28413]
[1779998008546,43.13,73392.51,0.0,0.95953,3e-05,5.28883]
[1779998013583,43.13,73394.16,0.0,0.95961,3e-05,5.2801]
[1779998014589,43.13,73400.9,0.0,0.95983,3e-05,5.25695]
[1779998016602,43.13,73407.14,0.0,0.96004,3e-05,5.23565]
[1779998019625,43.13,73412.76,0.0,0.96022,3e-05,5.21658]
[1779998024658,43.13,73412.19,0.0,0.9602,3e-05,5.21903]
[1779998029695,43.13,73409.71,0.0,0.96011,3e-05,5.228]
[1779998030744,43.13,73398.18,0.0,0.95973,3e-05,5.26773]
[1779998032719,43.13,73368.89,0.0,0.95875,3e-05,5.36901]
[1779998035742,43.13,73363.16,0.0,0.95856,3e-05,5.38868]
[1779998036748,43.13,73340.0,0.0,0.95777,3e-05,5.46995]
[1779998037756,43.13,73327.15,0.0,0.95733,3e-05,5.51548]
[1779998040784,43.13,73313.88,0.0,0.95685,3e-05,5.56392]
[1779998041854,43.13,73306.99,0.0,0.95661,4e-05,5.58901]
[1779998042825,43.13,73296.89,0.0,0.95625,4e-05,5.62523]
[1779998043824,43.14,73296.37,0.0,0.95623,4e-05,5.62802]
[1779998045843,43.14,73305.54,0.0,0.95654,4e-05,5.59604]
[1779998050876,43.14,73309.36,0.0,0.95666,4e-05,5.58428]
[1779998051884,43.14,73323.47,0.0,0.95715,3e-05,5.53398]
[1779998052888,43.14,73337.44,0.0,0.95763,3e-05,5.48463]
[1779998057929,43.15,73339.36,0.0,0.95769,3e-05,5.4785]
[1779998062975,43.15,73341.1,0.0,0.95774,3e-05,5.47309]
[1779998067996,43.15,73343.99,0.0,0.95784,3e-05,5.46373]
[1779998071016,43.15,73353.94,0.0,0.95819,3e-05,5.42637]
[1779998073030,43.15,73360.23,0.0,0.9584,3e-05,5.40485]
[1779998078066,43.16,73360.24,0.0,0.95839,3e-05,5.40582]
[1779998083101,43.16,73360.17,0.0,0.95837,3e-05,5.40755]
[1779998089280,43.16,73360.91,0.0,0.9584,3e-05,5.40486]
[1779998093171,43.16,73365.75,0.0,0.95857,3e-05,5.38705]
[1779998094178,43.16,73373.06,0.0,0.95882,3e-05,5.36159]
[1779998095184,43.16,73371.91,0.0,0.95878,3e-05,5.36535]
[1779998100220,43.16,73372.1,0.0,0.95879,3e-05,5.36418]
[1779998103246,43.15,73381.66,0.0,0.95912,3e-05,5.33052]
[1779998104249,43.15,73396.39,0.0,0.95961,3e-05,5.27964]
[1779998109421,43.15,73394.37,0.0,0.95954,3e-05,5.28664]
[1779998115333,43.15,73396.89,0.0,0.95962,3e-05,5.27806]
[1779998120363,43.15,73398.86,0.0,0.95969,3e-05,5.27135]
[1779998121371,43.15,73383.14,0.0,0.95917,3e-05,5.32557]
[1779998122380,43.15,73376.04,0.0,0.95893,3e-05,5.35009]
[1779998127412,43.15,73376.84,0.0,0.95896,3e-05,5.34694]
[1779998132448,43.15,73382.47,0.0,0.95917,3e-05,5.32399]
[1779998136477,43.15,73376.4,0.0,0.95897,3e-05,5.34483]
[1779998139641,43.15,73370.91,0.0,0.95879,3e-05,5.36357]
[1779998145542,43.15,73369.27,0.0,0.95874,3e-05,5.36877]
[1779998150578,43.15,73369.36,0.0,0.95875,3e-05,5.36808]
[1779998153599,43.15,73361.15,0.0,0.95847,3e-05,5.39633]
[1779998155613,43.15,73358.16,0.0,0.95838,3e-05,5.4065]
[1779998160648,43.14,73362.82,0.0,0.95854,3e-05,5.38946]
[1779998165683,43.14,73364.11,0.0,0.95859,3e-05,5.38412]
[1779998171724,43.14,73364.71,0.0,0.95862,3e-05,5.38117]
[1779998176760,43.14,73364.8,0.0,0.95863,3e-05,5.38011]
[1779998181795,43.14,73365.78,0.0,0.95867,3e-05,5.37596]
[1779998186831,43.13,73362.79,0.0,0.95858,3e-05,5.38578]
[1779998189996,43.13,73357.2,0.0,0.95839,3e-05,5.40463]
[1779998193885,43.13,73339.08,0.0,0.95779,3e-05,5.46533]
[1779998195895,43.13,73332.43,0.0,0.95756,3e-05,5.48906]
[1779998200930,43.13,73330.77,0.0,0.9575,3e-05,5.49549]
[1779998205965,43.14,73334.89,0.0,0.95764,3e-05,5.48137]
[1779998211001,43.14,73331.17,0.0,0.9575,3e-05,5.49515]
[1779998216040,43.14,73325.59,0.0,0.9573,3e-05,5.51556]
[1779998217053,43.14,73318.95,0.0,0.95707,3e-05,5.53922]
[1779998222079,43.14,73316.6,0.0,0.95699,3e-05,5.54785]
[1779998226108,43.14,73326.69,0.0,0.95734,3e-05,5.51227]
[1779998231143,43.14,73326.56,0.0,0.95733,3e-05,5.51335]
[1779998236178,43.14,73324.61,0.0,0.95726,3e-05,5.52065]
[1779998241214,43.14,73324.15,0.0,0.95723,3e-05,5.52274]
[1779998245243,43.15,73318.16,0.0,0.95702,3e-05,5.54437]
[1779998250418,43.15,73318.68,0.0,0.95704,3e-05,5.54278]
[1779998254317,43.15,73324.2,0.0,0.95725,3e-05,5.52053]
[1779998256328,43.15,73331.79,0.0,0.95751,3e-05,5.4939]
[1779998261361,43.15,73333.14,0.0,0.95755,3e-05,5.48983]
[1779998266396,43.15,73337.49,0.0,0.95769,3e-05,5.47519]
[1779998271432,43.15,73337.27,0.0,0.95768,3e-05,5.47671]
[1779998276467,43.16,73338.73,0.0,0.95772,3e-05,5.47226]
[1779998281502,43.16,73338.88,0.0,0.95772,3e-05,5.47244]
[1779998283517,43.16,73345.47,0.0,0.95794,3e-05,5.44956]
[1779998288553,43.16,73347.07,0.0,0.958,3e-05,5.44356]
[1779998294596,43.16,73347.92,0.0,0.95802,3e-05,5.44177]
[1779998299632,43.16,73350.36,0.0,0.95809,3e-05,5.43424]
[1779998304670,43.16,73356.78,0.0,0.95831,3e-05,5.41199]
[1779998307693,43.17,73362.42,0.0,0.95849,3e-05,5.39305]
[1779998312726,43.16,73366.27,0.0,0.95865,3e-05,5.37621]
[1779998316754,43.16,73373.23,0.0,0.95888,3e-05,5.35169]
[1779998318769,43.16,73374.81,0.0,0.95894,3e-05,5.34605]
[1779998323803,43.16,73375.35,0.0,0.95896,3e-05,5.34364]
[1779998328838,43.16,73376.87,0.0,0.95902,3e-05,5.33787]
[1779998333878,43.16,73374.94,0.0,0.95896,3e-05,5.34405]
[1779998339920,43.16,73374.85,0.0,0.95896,3e-05,5.34368]
[1779998341934,43.16,73384.83,0.0,0.9593,3e-05,5.3089]
[1779998342941,43.16,73384.64,0.0,0.95929,3e-05,5.3095]
[1779998343974,43.16,73379.42,0.0,0.95912,3e-05,5.32752]
[1779998344954,43.16,73374.08,0.0,0.95894,3e-05,5.34596]
[1779998345962,43.16,73361.96,0.0,0.95853,3e-05,5.38805]
[1779998346968,43.16,73358.7,0.0,0.95842,3e-05,5.39926]
[1779998348986,43.15,73366.66,0.0,0.9587,3e-05,5.3711]
[1779998350996,43.15,73357.69,0.0,0.9584,3e-05,5.40208]
[1779998353011,43.15,73344.87,0.0,0.95796,3e-05,5.44662]
[1779998354017,43.15,73344.22,0.0,0.95794,3e-05,5.44908]
[1779998357037,43.15,73335.58,0.0,0.95765,3e-05,5.47913]
[1779998358048,43.15,73334.08,0.0,0.95759,3e-05,5.48455]
[1779998361195,43.15,73330.99,0.0,0.95748,3e-05,5.49577]
[1779998367110,43.15,73331.05,0.0,0.95748,3e-05,5.49607]
[1779998370132,43.16,73325.33,0.0,0.95728,3e-05,5.51655]
[1779998371266,43.16,73320.09,0.0,0.95712,3e-05,5.53226]
[1779998375172,43.16,73314.34,0.0,0.95692,3e-05,5.55283]
[1779998378192,43.16,73307.43,0.0,0.95667,4e-05,5.57749]
[1779998380207,43.16,73298.47,0.0,0.95636,4e-05,5.6095]
[1779998381335,43.15,73293.16,0.0,0.95617,4e-05,5.62837]
[1779998385252,43.15,73286.68,0.0,0.95595,4e-05,5.65136]
[1779998387255,43.15,73293.33,0.0,0.95619,4e-05,5.62701]
[1779998390275,43.15,73286.87,0.0,0.95596,4e-05,5.64987]
[1779998391405,43.15,73293.61,0.0,0.9562,4e-05,5.62546]
[1779998392290,43.15,73294.52,0.0,0.95624,4e-05,5.62208]
[1779998393296,43.15,73303.79,0.0,0.95656,4e-05,5.58878]
[1779998394303,43.15,73309.64,0.0,0.95677,4e-05,5.56784]
[1779998396317,43.15,73314.84,0.0,0.95695,3e-05,5.5493]
[1779998400473,43.15,73324.85,0.0,0.9573,3e-05,5.51373]
[1779998401359,43.15,73324.05,0.0,0.95727,3e-05,5.51663]
[1779998405382,43.15,73330.13,0.0,0.95749,3e-05,5.49461]
[1779998407522,43.15,73340.97,0.0,0.95786,3e-05,5.45604]
[1779998408401,43.15,73340.86,0.0,0.95786,3e-05,5.45589]
[1779998413442,43.14,73343.95,0.0,0.95798,3e-05,5.44386]
[1779998418478,43.14,73344.2,0.0,0.958,3e-05,5.44185]
[1779998423514,43.14,73343.91,0.0,0.958,3e-05,5.44166]
[1779998428555,43.13,73343.72,0.0,0.95801,3e-05,5.44108]
[1779998431570,43.13,73348.86,0.0,0.95821,3e-05,5.4194]
[1779998436604,43.13,73350.2,0.0,0.95827,3e-05,5.4137]
[1779998437732,43.13,73341.13,0.0,0.95796,3e-05,5.44537]
[1779998438621,43.13,73341.02,0.0,0.95796,3e-05,5.44551]
[1779998439626,43.13,73332.79,0.0,0.95768,3e-05,5.47424]
[1779998441648,43.13,73338.41,0.0,0.95787,3e-05,5.4543]
[1779998446682,43.13,73338.4,0.0,0.95787,3e-05,5.45474]
[1779998451716,43.13,73340.17,0.0,0.95792,3e-05,5.44929]
[1779998455744,43.13,73347.25,0.0,0.95815,3e-05,5.42512]
[1779998460781,43.13,73347.61,0.0,0.95818,3e-05,5.42271]
[1779998463800,43.13,73341.07,0.0,0.95796,3e-05,5.44544]
[1779998464807,43.13,73335.83,0.0,0.95778,3e-05,5.46408]
[1779998465815,43.13,73334.83,0.0,0.95774,3e-05,5.46776]
[1779998470851,43.13,73330.67,0.0,0.95759,3e-05,5.48296]
[1779998472866,43.13,73324.33,0.0,0.95737,3e-05,5.50572]
[1779998474878,43.13,73318.57,0.0,0.95717,3e-05,5.52631]
[1779998479919,43.13,73310.76,0.0,0.95689,3e-05,5.55434]
[1779998481934,43.13,73304.33,0.0,0.95667,4e-05,5.57734]
[1779998483948,43.13,73302.84,0.0,0.95661,4e-05,5.58262]
[1779998488103,43.13,73305.88,0.0,0.95672,4e-05,5.5715]
[1779998489992,43.13,73309.43,0.0,0.95685,4e-05,5.5588]
[1779998492011,43.13,73302.23,0.0,0.95662,4e-05,5.58151]
[1779998493016,43.13,73302.23,0.0,0.95662,4e-05,5.58142]
[1779998498172,43.13,73296.41,0.0,0.95642,4e-05,5.60194]
[1779998504091,43.13,73293.83,0.0,0.95632,4e-05,5.6118]
[1779998508118,43.14,73285.36,0.0,0.956,4e-05,5.64398]
[1779998513154,43.14,73291.5,0.0,0.9562,4e-05,5.62387]
[1779998514160,43.14,73298.67,0.0,0.95646,4e-05,5.59807]
[1779998517181,43.14,73306.6,0.0,0.95674,4e-05,5.56959]
[1779998519195,43.14,73313.05,0.0,0.95696,3e-05,5.5466]
[1779998521211,43.14,73319.93,0.0,0.9572,3e-05,5.52223]
[1779998522217,43.14,73311.25,0.0,0.9569,3e-05,5.55313]
[1779998525238,43.14,73305.54,0.0,0.9567,4e-05,5.57344]
[1779998526243,43.14,73298.78,0.0,0.95646,4e-05,5.59757]
[1779998527252,43.14,73291.92,0.0,0.95622,4e-05,5.62208]
[1779998530273,43.15,73286.5,0.0,0.95601,4e-05,5.64281]
[1779998535309,43.15,73283.44,0.0,0.95589,4e-05,5.6557]
[1779998540344,43.15,73285.63,0.0,0.95596,4e-05,5.64859]
[1779998541350,43.15,73292.9,0.0,0.95622,4e-05,5.62232]
[1779998544373,43.15,73298.89,0.0,0.95643,4e-05,5.60057]
[1779998549409,43.15,73303.43,0.0,0.95659,4e-05,5.58402]
[1779998552428,43.15,73294.53,0.0,0.9563,4e-05,5.61267]
[1779998553435,43.15,73288.62,0.0,0.9561,4e-05,5.63378]
[1779998558595,43.15,73284.85,0.0,0.95594,4e-05,5.64924]
[1779998563505,43.16,73289.39,0.0,0.95609,4e-05,5.63478]
[1779998566527,43.16,73283.74,0.0,0.95587,4e-05,5.65631]
[1779998571561,43.16,73280.29,0.0,0.95576,4e-05,5.66786]
[1779998575589,43.16,73274.3,0.0,0.95554,4e-05,5.68981]
[1779998580625,43.16,73270.52,0.0,0.95542,4e-05,5.70234]
[1779998585658,43.15,73271.02,0.0,0.95545,4e-05,5.69929]
[1779998590701,43.15,73274.65,0.0,0.95559,4e-05,5.685]
[1779998591701,43.15,73282.56,0.0,0.95587,4e-05,5.65624]
[1779998596738,43.15,73285.99,0.0,0.956,4e-05,5.64316]
[1779998598876,43.15,73293.02,0.0,0.95625,4e-05,5.61765]
[1779998604792,43.15,73291.0,0.0,0.95619,4e-05,5.62429]
[1779998609828,43.15,73291.75,0.0,0.95622,4e-05,5.62103]
[1779998614866,43.14,73289.32,0.0,0.95616,4e-05,5.62616]
[1779998619900,43.14,73287.26,0.0,0.9561,4e-05,5.63291]
[1779998621915,43.14,73281.27,0.0,0.95589,4e-05,5.65418]
[1779998625944,43.14,73273.96,0.0,0.95563,4e-05,5.67985]
[1779998627957,43.14,73265.11,0.0,0.95531,4e-05,5.71203]
[1779998629973,43.14,73263.58,0.0,0.95525,4e-05,5.71811]
[1779998634012,43.14,73272.28,0.0,0.95557,4e-05,5.68601]
[1779998636016,43.14,73273.49,0.0,0.95561,4e-05,5.68173]
[1779998641050,43.14,73262.6,0.0,0.95522,4e-05,5.7217]
[1779998642058,43.14,73258.67,0.0,0.95507,4e-05,5.73627]
[1779998645106,43.14,73245.75,0.0,0.9546,4e-05,5.78419]
[1779998646092,43.14,73245.75,0.0,0.95459,4e-05,5.78438]
[1779998651127,43.15,73244.83,0.0,0.95455,4e-05,5.78869]
[1779998653141,43.15,73236.36,0.0,0.95424,4e-05,5.82013]
[1779998654147,43.15,73232.84,0.0,0.95411,4e-05,5.83321]
[1779998659317,43.15,73248.37,0.0,0.95467,4e-05,5.77685]
[1779998661213,43.15,73256.11,0.0,0.95495,4e-05,5.74893]
[1779998662212,43.15,73255.12,0.0,0.95491,4e-05,5.75279]
[1779998667248,43.15,73254.95,0.0,0.95489,4e-05,5.75464]
[1779998669387,43.16,73262.39,0.0,0.95516,4e-05,5.72802]
[1779998671275,43.16,73261.92,0.0,0.95515,4e-05,5.72725]
[1779998676310,43.16,73260.2,0.0,0.95508,4e-05,5.73494]
[1779998681346,43.17,73260.3,0.0,0.95507,4e-05,5.73597]
[1779998686381,43.17,73259.51,0.0,0.95503,4e-05,5.74023]
[1779998688395,43.17,73250.53,0.0,0.95469,4e-05,5.77353]
[1779998690409,43.17,73255.65,0.0,0.95488,4e-05,5.75528]
[1779998692425,43.17,73260.56,0.0,0.95505,4e-05,5.73737]
[1779998698465,43.17,73260.66,0.0,0.95506,4e-05,5.73681]
[1779998703500,43.17,73263.5,0.0,0.95517,4e-05,5.72549]
[1779998708535,43.17,73261.53,0.0,0.95509,4e-05,5.73433]
[1779998713570,43.18,73254.47,0.0,0.95482,4e-05,5.76141]
[1779998715588,43.18,73247.54,0.0,0.95456,4e-05,5.78716]
[1779998717601,43.18,73242.16,0.0,0.95436,4e-05,5.80668]
[1779998722635,43.18,73240.17,0.0,0.95428,4e-05,5.81479]
[1779998727670,43.18,73239.8,0.0,0.95426,4e-05,5.81693]
[1779998732705,43.18,73230.46,0.0,0.95393,4e-05,5.84895]
[1779998737739,43.18,73229.04,0.0,0.95388,4e-05,5.85473]
[1779998742776,43.19,73227.75,0.0,0.95382,4e-05,5.86004]
[1779998747812,43.19,73229.02,0.0,0.95386,4e-05,5.85591]
[1779998749949,43.19,73238.8,0.0,0.95422,4e-05,5.8202]
[1779998755867,43.19,73237.58,0.0,0.95418,4e-05,5.82411]
[1779998760024,43.19,73230.31,0.0,0.95391,4e-05,5.85147]
[1779998765937,43.19,73234.46,0.0,0.95406,4e-05,5.83646]
[1779998770972,43.19,73231.93,0.0,0.95396,4e-05,5.84596]
[1779998776013,43.19,73232.14,0.0,0.95397,4e-05,5.84588]
[1779998780161,43.19,73223.22,0.0,0.95363,4e-05,5.87935]
[1779998786082,43.19,73223.67,0.0,0.95364,4e-05,5.87821]
[1779998791116,43.2,73222.25,0.0,0.95361,4e-05,5.88078]
[1779998795144,43.2,73229.14,0.0,0.95386,4e-05,5.85567]
[1779998800301,43.2,73228.08,0.0,0.95381,4e-05,5.86017]
[1779998806232,43.2,73228.36,0.0,0.95382,4e-05,5.85925]
[1779998811269,43.2,73227.51,0.0,0.95379,4e-05,5.86291]
[1779998813283,43.2,73220.54,0.0,0.95353,4e-05,5.88887]
[1779998818316,43.2,73222.77,0.0,0.95361,4e-05,5.88098]
[1779998823358,43.2,73230.29,0.0,0.95388,4e-05,5.8536]
[1779998827385,43.2,73230.85,0.0,0.95391,4e-05,5.85096]
[1779998832422,43.2,73231.59,0.0,0.95393,4e-05,5.84888]
[1779998837455,43.2,73232.29,0.0,0.95396,4e-05,5.84536]
[1779998839470,43.2,73238.61,0.0,0.9542,4e-05,5.82134]
[1779998844504,43.2,73242.36,0.0,0.95433,4e-05,5.80846]
[1779998849540,43.2,73243.11,0.0,0.95436,4e-05,5.80512]
[1779998853568,43.2,73237.31,0.0,0.95417,4e-05,5.82357]
[1779998854575,43.2,73228.15,0.0,0.95383,4e-05,5.85747]
[1779998855582,43.2,73224.68,0.0,0.9537,4e-05,5.87038]
[1779998860618,43.2,73221.3,0.0,0.95357,4e-05,5.88325]
[1779998862636,43.2,73216.35,0.0,0.95339,4e-05,5.90168]
[1779998863650,43.2,73207.65,0.0,0.95306,4e-05,5.93402]
[1779998864650,43.2,73211.25,0.0,0.9532,4e-05,5.9206]
[1779998865657,43.2,73218.73,0.0,0.95348,4e-05,5.89283]
[1779998866664,43.2,73219.13,0.0,0.95349,4e-05,5.89138]
[1779998867671,43.2,73231.3,0.0,0.95394,4e-05,5.84644]
[1779998868678,43.2,73232.31,0.0,0.95398,4e-05,5.84229]
[1779998873714,43.2,73230.37,0.0,0.95391,4e-05,5.84996]
[1779998876735,43.2,73225.0,0.0,0.95371,4e-05,5.87003]
[1779998878748,43.2,73216.37,0.0,0.95338,4e-05,5.90211]
[1779998880763,43.2,73214.51,0.0,0.95331,4e-05,5.90909]
[1779998885798,43.2,73216.85,0.0,0.95342,4e-05,5.89888]
[1779998890960,43.2,73217.09,0.0,0.95344,4e-05,5.89702]
[1779998896875,43.2,73214.89,0.0,0.95335,4e-05,5.90529]
[1779998901030,43.2,73207.32,0.0,0.95307,4e-05,5.93343]
[1779998903923,43.19,73208.06,0.0,0.9531,4e-05,5.93002]
[1779998908961,43.19,73203.47,0.0,0.95295,4e-05,5.94524]
[1779998913998,43.19,73206.1,0.0,0.95307,4e-05,5.93202]
[1779998919032,43.19,73199.81,0.0,0.95284,4e-05,5.95522]
[1779998921178,43.19,73189.73,0.0,0.95246,4e-05,5.99261]
[1779998925082,43.19,73180.48,0.0,0.95211,4e-05,6.0269]
[1779998926086,43.19,73176.76,0.0,0.95197,4e-05,6.0407]
[1779998927091,43.18,73168.91,0.0,0.95168,4e-05,6.07009]
[1779998928098,43.18,73166.25,0.0,0.95158,4e-05,6.07987]
[1779998933133,43.18,73168.79,0.0,0.95169,4e-05,6.06854]
[1779998938168,43.18,73170.48,0.0,0.95177,4e-05,6.06087]
[1779998943206,43.17,73167.94,0.0,0.95168,4e-05,6.0691]
[1779998945217,43.17,73161.85,0.0,0.95146,4e-05,6.09155]
[1779998946225,43.17,73152.78,0.0,0.95111,4e-05,6.12561]
[1779998948241,43.17,73145.06,0.0,0.95082,4e-05,6.15421]
[1779998951400,43.16,73149.35,0.0,0.95099,4e-05,6.13671]
[1779998956305,43.16,73160.26,0.0,0.95144,4e-05,6.09344]
[1779998959330,43.16,73170.11,0.0,0.95182,4e-05,6.05524]
[1779998960339,43.16,73170.25,0.0,0.95183,4e-05,6.05446]
[1779998963375,43.15,73181.03,0.0,0.95225,4e-05,6.0131]
[1779998965374,43.15,73201.14,0.0,0.95301,4e-05,5.93757]
[1779998966393,43.15,73202.53,0.0,0.95307,4e-05,5.93215]
[1779998967427,43.15,73214.79,0.0,0.95353,4e-05,5.88601]
[1779998968414,43.15,73218.9,0.0,0.95369,4e-05,5.87028]
[1779998970422,43.15,73213.19,0.0,0.95349,4e-05,5.89045]
[1779998972437,43.14,73212.97,0.0,0.95352,4e-05,5.88624]
[1779998977481,43.13,73209.24,0.0,0.95342,4e-05,5.89615]
[1779998978488,43.13,73194.83,0.0,0.95289,4e-05,5.94927]
[1779998979498,43.13,73191.3,0.0,0.95276,4e-05,5.96184]
[1779998984532,43.12,73191.25,0.0,0.95279,4e-05,5.95882]
[1779998989564,43.11,73197.92,0.0,0.95307,4e-05,5.93075]
[1779998992597,43.11,73203.53,0.0,0.9533,4e-05,5.90809]
[1779998994603,43.1,73212.55,0.0,0.95365,4e-05,5.87345]
[1779998995609,43.1,73214.52,0.0,0.95373,4e-05,5.86565]
[1779999000645,43.1,73218.58,0.0,0.9539,4e-05,5.84821]
[1779999002664,43.09,73217.53,0.0,0.95387,4e-05,5.85121]
[1779999003667,43.09,73214.19,0.0,0.95375,4e-05,5.86311]
[1779999006689,43.09,73220.26,0.0,0.95399,4e-05,5.83879]
[1779999008704,43.09,73212.3,0.0,0.95371,4e-05,5.86734]
[1779999009716,43.08,73211.13,0.0,0.95367,4e-05,5.87075]
[1779999014746,43.08,73211.0,0.0,0.95369,4e-05,5.86879]
[1779999019780,43.07,73212.75,0.0,0.95378,4e-05,5.85992]
[1779999024817,43.06,73218.47,0.0,0.95402,4e-05,5.83641]
[1779999026834,43.06,73220.56,0.0,0.9541,4e-05,5.82781]
[1779999031995,43.06,73219.76,0.0,0.95412,4e-05,5.82552]
[1779999034886,43.05,73229.26,0.0,0.95448,4e-05,5.78886]
[1779999039920,43.04,73230.31,0.0,0.95455,4e-05,5.78225]
[1779999044960,43.03,73229.67,0.0,0.95456,4e-05,5.78061]
[1779999047980,43.03,73224.33,0.0,0.95439,4e-05,5.79787]
[1779999053014,43.02,73224.36,0.0,0.95443,4e-05,5.79372]
[1779999055028,43.01,73235.14,0.0,0.95484,4e-05,5.75254]
[1779999056042,43.01,73236.51,0.0,0.95491,4e-05,5.74606]
[1779999061073,43.0,73239.1,0.0,0.95503,4e-05,5.73375]
[1779999066107,42.99,73242.09,0.0,0.95517,4e-05,5.71936]
[1779999069128,42.99,73234.25,0.0,0.9549,4e-05,5.74604]
[1779999070136,42.99,73231.03,0.0,0.95479,4e-05,5.75713]
[1779999075225,42.98,73232.43,0.0,0.95488,4e-05,5.74839]
[1779999076188,42.98,73275.04,0.0,0.95641,4e-05,5.59357]
[1779999077194,42.97,73323.9,0.0,0.95813,3e-05,5.41832]
[1779999078204,42.97,73324.58,0.0,0.95817,3e-05,5.41426]
[1779999079217,42.96,73367.93,0.0,0.95965,3e-05,5.26134]
[1779999080261,42.97,73403.2,0.0,0.9608,3e-05,5.14134]
[1779999081271,42.97,73391.42,0.0,0.96039,3e-05,5.1845]
[1779999082361,42.97,73374.35,0.0,0.95983,3e-05,5.24291]
[1779999084291,42.97,73409.09,0.0,0.96098,3e-05,5.12334]
[1779999085315,42.97,73426.51,0.0,0.96154,3e-05,5.06432]
[1779999087313,42.97,73416.79,0.0,0.96123,3e-05,5.09674]
[1779999088320,42.97,73410.86,0.0,0.96104,3e-05,5.11657]
[1779999092433,42.97,73421.13,0.0,0.9614,3e-05,5.07798]
[1779999093361,42.97,73421.93,0.0,0.96143,3e-05,5.0751]
[1779999094367,42.97,73428.04,0.0,0.96163,3e-05,5.05437]
[1779999096380,42.96,73416.38,0.0,0.96126,3e-05,5.09332]
[1779999097388,42.96,73410.56,0.0,0.96107,3e-05,5.11278]
[1779999100409,42.96,73404.07,0.0,0.96087,3e-05,5.13404]
[1779999105448,42.96,73393.3,0.0,0.96052,3e-05,5.16981]
[1779999106451,42.96,73384.71,0.0,0.96024,3e-05,5.19941]
[1779999108466,42.96,73379.31,0.0,0.96006,3e-05,5.21832]
[1779999113505,42.96,73381.38,0.0,0.96012,3e-05,5.21203]
[1779999116524,42.96,73391.98,0.0,0.96046,3e-05,5.17621]
[1779999117530,42.97,73392.33,0.0,0.96047,3e-05,5.17523]
[1779999120553,42.97,73386.45,0.0,0.96027,3e-05,5.19599]
[1779999122567,42.97,73377.02,0.0,0.95996,3e-05,5.22872]
[1779999123571,42.97,73377.02,0.0,0.95996,3e-05,5.22883]
[1779999128613,42.97,73361.1,0.0,0.95942,3e-05,5.28439]
[1779999130626,42.97,73359.34,0.0,0.95936,3e-05,5.2906]
[1779999134651,42.97,73354.32,0.0,0.95919,3e-05,5.30808]
[1779999138681,42.97,73360.36,0.0,0.9594,3e-05,5.28708]
[1779999143717,42.97,73357.46,0.0,0.9593,3e-05,5.29719]
[1779999148752,42.97,73357.36,0.0,0.9593,3e-05,5.29759]
[1779999153787,42.97,73356.42,0.0,0.95928,3e-05,5.29791]
[1779999158823,42.97,73352.3,0.0,0.95915,3e-05,5.31223]
[1779999160837,42.97,73347.05,0.0,0.95897,3e-05,5.33045]
[1779999165873,42.97,73349.1,0.0,0.95904,3e-05,5.32303]
[1779999170907,42.97,73350.44,0.0,0.95909,3e-05,5.31813]
[1779999175942,42.97,73351.61,0.0,0.95913,3e-05,5.31386]
[1779999181985,42.97,73356.58,0.0,0.9593,3e-05,5.29639]
[1779999188026,42.97,73358.16,0.0,0.95935,3e-05,5.29085]
[1779999193144,42.97,73349.78,0.0,0.95907,3e-05,5.31996]
[1779999195086,42.97,73339.68,0.0,0.95873,3e-05,5.35517]
[1779999196085,42.97,73339.96,0.0,0.95874,3e-05,5.35408]
[1779999201121,42.97,73338.31,0.0,0.95869,3e-05,5.35922]
[1779999206153,42.96,73338.8,0.0,0.95871,3e-05,5.35701]
[1779999211189,42.96,73342.77,0.0,0.95887,3e-05,5.33974]
[1779999216225,42.96,73339.96,0.0,0.95878,3e-05,5.34913]
[1779999220253,42.96,73345.99,0.0,0.95899,3e-05,5.32776]
[1779999221260,42.96,73352.03,0.0,0.95919,3e-05,5.30671]
[1779999226297,42.96,73351.37,0.0,0.95917,3e-05,5.30892]
[1779999231331,42.96,73346.26,0.0,0.959,3e-05,5.32661]
[1779999233432,42.96,73338.49,0.0,0.95874,3e-05,5.35362]
[1779999235361,42.96,73332.98,0.0,0.95855,3e-05,5.37272]
[1779999236366,42.96,73327.76,0.0,0.95837,3e-05,5.39091]
[1779999239406,42.96,73321.74,0.0,0.95817,3e-05,5.41158]
[1779999244422,42.96,73322.77,0.0,0.95822,3e-05,5.40706]
[1779999249456,42.95,73322.0,0.0,0.9582,3e-05,5.40889]
[1779999254492,42.95,73321.53,0.0,0.95819,3e-05,5.40966]
[1779999259527,42.95,73320.83,0.0,0.95818,3e-05,5.41125]
[1779999264563,42.95,73321.44,0.0,0.9582,3e-05,5.40822]
[1779999267590,42.94,73326.81,0.0,0.95839,3e-05,5.38884]
[1779999269602,42.94,73337.31,0.0,0.95875,3e-05,5.35182]
[1779999275656,42.94,73342.33,0.0,0.95895,3e-05,5.33098]
[1779999280695,42.94,73344.03,0.0,0.95901,3e-05,5.32484]
[1779999283794,42.94,73337.69,0.0,0.95879,3e-05,5.34687]
[1779999284724,42.94,73337.69,0.0,0.95879,3e-05,5.34679]
[1779999290764,42.94,73338.31,0.0,0.95882,3e-05,5.34418]
[1779999295800,42.94,73337.51,0.0,0.95879,3e-05,5.34665]
[1779999298821,42.94,73344.81,0.0,0.95904,3e-05,5.32101]
[1779999303940,42.94,73341.74,0.0,0.95894,3e-05,5.33165]
[1779999309901,42.94,73345.1,0.0,0.95905,3e-05,5.31988]
[1779999314936,42.94,73345.68,0.0,0.95907,3e-05,5.31787]
[1779999319970,42.94,73344.19,0.0,0.95902,3e-05,5.32308]
[1779999325013,42.94,73342.85,0.0,0.95898,3e-05,5.32774]
[1779999327020,42.94,73335.6,0.0,0.95873,3e-05,5.35304]
[1779999331047,42.94,73332.5,0.0,0.95865,3e-05,5.36073]
[1779999336085,42.94,73335.88,0.0,0.95877,3e-05,5.34864]
[1779999341131,42.94,73339.01,0.0,0.95888,3e-05,5.33749]
[1779999346153,42.94,73343.17,0.0,0.95902,3e-05,5.32286]
[1779999351188,42.94,73344.51,0.0,0.95906,3e-05,5.31817]
[1779999353204,42.94,73351.39,0.0,0.95929,3e-05,5.29423]
[1779999354211,42.94,73357.12,0.0,0.95949,3e-05,5.27437]
[1779999354293,42.94,73356.51,0.0,0.95947,3e-05,5.27655]
[1779999360255,42.94,73358.59,0.0,0.95953,3e-05,5.26965]
[1779999365290,42.94,73360.39,0.0,0.95959,3e-05,5.26371]
[1779999367301,42.94,73369.17,0.0,0.95988,3e-05,5.23352]
[1779999368310,42.94,73372.59,0.0,0.95999,3e-05,5.22185]
[1779999370323,42.94,73366.23,0.0,0.95978,3e-05,5.24411]
[1779999375359,42.94,73369.83,0.0,0.95989,3e-05,5.2322]
[1779999380393,42.94,73369.29,0.0,0.95987,3e-05,5.23457]
[1779999385435,42.94,73370.58,0.0,0.95991,3e-05,5.23052]
[1779999391469,42.95,73370.56,0.0,0.95992,3e-05,5.22833]
[1779999396507,42.95,73370.33,0.0,0.95991,3e-05,5.22958]
[1779999398519,42.95,73365.01,0.0,0.95973,3e-05,5.24806]
[1779999403554,42.95,73365.13,0.0,0.95974,3e-05,5.24794]
[1779999408589,42.95,73369.28,0.0,0.95987,3e-05,5.234]
[1779999411612,42.95,73375.0,0.0,0.96006,3e-05,5.21458]
[1779999416646,42.95,73376.78,0.0,0.96011,3e-05,5.209]
[1779999421683,42.95,73373.18,0.0,0.95999,3e-05,5.22192]
[1779999426717,42.95,73369.62,0.0,0.95986,3e-05,5.23464]
[1779999431751,42.96,73366.81,0.0,0.95977,3e-05,5.24465]
[1779999436786,42.96,73365.49,0.0,0.95972,3e-05,5.24951]
[1779999441824,42.96,73363.66,0.0,0.95966,3e-05,5.25609]
[1779999442830,42.96,73348.87,0.0,0.95916,3e-05,5.30734]
[1779999445108,42.96,73354.33,0.0,0.95935,3e-05,5.28831]
[1779999450885,42.96,73357.44,0.0,0.95945,3e-05,5.27749]
[1779999451892,42.96,73368.98,0.0,0.95986,3e-05,5.23474]
[1779999453905,42.96,73374.03,0.0,0.96002,3e-05,5.21755]
[1779999459950,42.96,73373.85,0.0,0.96001,3e-05,5.21881]
[1779999465257,42.96,73371.74,0.0,0.95993,3e-05,5.22658]
[1779999471029,42.96,73375.4,0.0,0.96005,3e-05,5.21463]
[1779999473044,42.96,73381.95,0.0,0.96026,3e-05,5.19245]
[1779999478098,42.97,73381.56,0.0,0.96024,3e-05,5.19466]
[1779999483116,42.97,73376.23,0.0,0.96006,3e-05,5.21383]
[1779999484122,42.97,73371.13,0.0,0.95989,3e-05,5.23152]
[1779999487145,42.97,73369.11,0.0,0.95982,3e-05,5.23881]
[1779999492183,42.97,73378.45,0.0,0.96012,3e-05,5.20721]
[1779999493189,42.97,73384.12,0.0,0.96031,3e-05,5.18793]
[1779999494198,42.97,73384.25,0.0,0.96031,3e-05,5.18768]
[1779999499230,42.97,73384.24,0.0,0.9603,3e-05,5.18875]
[1779999504265,42.98,73383.06,0.0,0.96025,3e-05,5.19385]
[1779999507286,42.98,73388.21,0.0,0.96042,3e-05,5.17629]
[1779999509300,42.98,73390.42,0.0,0.9605,3e-05,5.16806]
[1779999512322,42.97,73396.61,0.0,0.96073,3e-05,5.14307]
[1779999514339,42.97,73403.6,0.0,0.96096,3e-05,5.11873]
[1779999518363,42.97,73404.67,0.0,0.96101,3e-05,5.11411]
[1779999523398,42.96,73401.08,0.0,0.9609,3e-05,5.12481]
[1779999528434,42.96,73403.88,0.0,0.96101,3e-05,5.11402]
[1779999532460,42.96,73409.68,0.0,0.9612,3e-05,5.0935]
[1779999535773,42.96,73416.7,0.0,0.96143,3e-05,5.06919]
[1779999538506,42.96,73430.15,0.0,0.96187,3e-05,5.02352]
[1779999543539,42.95,73435.09,0.0,0.96205,3e-05,5.00465]
[1779999545842,42.95,73458.24,0.0,0.96279,3e-05,4.92662]
[1779999547571,42.94,73460.95,0.0,0.96288,3e-05,4.91684]
[1779999550592,42.94,73466.62,0.0,0.96306,3e-05,4.89699]
[1779999554650,42.94,73460.58,0.0,0.96289,3e-05,4.91543]
[1779999557676,42.93,73450.66,0.0,0.96259,3e-05,4.94699]
[1779999561706,42.93,73457.23,0.0,0.96281,3e-05,4.92335]
[1779999562711,42.92,73462.61,0.0,0.96302,3e-05,4.90167]
[1779999567750,42.91,73461.38,0.0,0.963,3e-05,4.90373]
[1779999572783,42.9,73465.73,0.0,0.9632,3e-05,4.88134]
[1779999578825,42.86,73467.64,0.0,0.96337,3e-05,4.86371]
[1779999583859,42.86,73470.11,0.0,0.96346,3e-05,4.85398]
[1779999586135,42.86,73461.18,0.0,0.96319,3e-05,4.88272]
[1779999586888,42.86,73460.85,0.0,0.96318,3e-05,4.88344]
[1779999590919,42.85,73455.84,0.0,0.96304,3e-05,4.89842]
[1779999596206,42.85,73460.76,0.0,0.96321,3e-05,4.88036]
[1779999600989,42.84,73468.75,0.0,0.96347,3e-05,4.85238]
[1779999606276,42.84,73471.64,0.0,0.96357,3e-05,4.84135]
[1779999612066,42.83,73472.9,0.0,0.96363,3e-05,4.83549]
[1779999617101,42.83,73471.9,0.0,0.96361,3e-05,4.83735]
[1779999622136,42.83,73471.31,0.0,0.9636,3e-05,4.83831]
[1779999627170,42.82,73471.85,0.0,0.96363,3e-05,4.83512]
[1779999632205,42.82,73470.09,0.0,0.96361,3e-05,4.83664]
[1779999637249,42.82,73470.46,0.0,0.96363,3e-05,4.83404]
[1779999638247,42.81,73481.82,0.0,0.96398,3e-05,4.79665]
[1779999639254,42.81,73492.08,0.0,0.9643,3e-05,4.76308]
[1779999641271,42.81,73493.26,0.0,0.96434,3e-05,4.75895]
[1779999644302,42.81,73500.09,0.0,0.96455,3e-05,4.73644]
[1779999649338,42.81,73501.38,0.0,0.96459,3e-05,4.73176]
[1779999655380,42.81,73501.72,0.0,0.9646,3e-05,4.73006]
[1779999660415,42.81,73502.29,0.0,0.96463,3e-05,4.72771]
[1779999665462,42.81,73492.68,0.0,0.96434,3e-05,4.75828]
[1779999666469,42.81,73490.79,0.0,0.96429,3e-05,4.76425]
[1779999671508,42.8,73487.63,0.0,0.9642,3e-05,4.77375]
[1779999674535,42.8,73495.99,0.0,0.96445,3e-05,4.74616]
[1779999675543,42.8,73505.99,0.0,0.96476,3e-05,4.71375]
[1779999676550,42.8,73512.14,0.0,0.96494,3e-05,4.6939]
[1779999678565,42.8,73514.59,0.0,0.96501,3e-05,4.68597]
[1779999683599,42.8,73517.15,0.0,0.96509,3e-05,4.67762]
[1779999688634,42.8,73517.34,0.0,0.9651,3e-05,4.67687]
[1779999693668,42.8,73516.52,0.0,0.96509,3e-05,4.6766]
[1779999698703,42.8,73524.48,0.0,0.96533,3e-05,4.65106]
[1779999700717,42.8,73529.82,0.0,0.96549,3e-05,4.63407]
[1779999702731,42.8,73532.77,0.0,0.96557,3e-05,4.62479]
[1779999703738,42.8,73523.38,0.0,0.96529,3e-05,4.65527]
[1779999704752,42.8,73520.85,0.0,0.96522,3e-05,4.66336]
[1779999707011,42.8,73511.19,0.0,0.96493,3e-05,4.69427]
[1779999708780,42.8,73510.55,0.0,0.96491,3e-05,4.69627]
[1779999710787,42.8,73503.78,0.0,0.96471,3e-05,4.71792]
[1779999715823,42.8,73500.22,0.0,0.96461,3e-05,4.72892]
[1779999718843,42.8,73506.81,0.0,0.96481,3e-05,4.70742]
[1779999723881,42.8,73506.73,0.0,0.96481,3e-05,4.70739]
[1779999728917,42.8,73510.16,0.0,0.96491,3e-05,4.69611]
[1779999729921,42.8,73515.69,0.0,0.96508,3e-05,4.67835]
[1779999734955,42.8,73512.29,0.0,0.96498,3e-05,4.68919]
[1779999739991,42.8,73511.65,0.0,0.96495,3e-05,4.69161]
[1779999745031,42.8,73510.08,0.0,0.96491,3e-05,4.69658]
[1779999747292,42.8,73515.56,0.0,0.96507,3e-05,4.67895]
[1779999748049,42.8,73516.16,0.0,0.96509,3e-05,4.67704]
[1779999749055,42.8,73526.44,0.0,0.96539,3e-05,4.64426]
[1779999754097,42.8,73527.15,0.0,0.96543,3e-05,4.63956]
[1779999759126,42.8,73526.02,0.0,0.96539,3e-05,4.64346]
[1779999764163,42.8,73529.85,0.0,0.96551,3e-05,4.63148]
[1779999767433,42.8,73537.51,0.0,0.96573,3e-05,4.60743]
[1779999768190,42.8,73537.51,0.0,0.96573,3e-05,4.60754]
[1779999772218,42.81,73531.65,0.0,0.96554,3e-05,4.62755]
[1779999777503,42.81,73528.88,0.0,0.96546,3e-05,4.63679]
[1779999783295,42.81,73528.41,0.0,0.96544,3e-05,4.63877]
[1779999787576,42.81,73516.54,0.0,0.96508,3e-05,4.67698]
[1779999788340,42.81,73516.71,0.0,0.96509,3e-05,4.67646]
[1779999793376,42.81,73514.3,0.0,0.96502,3e-05,4.68418]
[1779999798410,42.81,73517.57,0.0,0.96511,3e-05,4.67372]
[1779999803447,42.81,73516.14,0.0,0.96507,3e-05,4.67833]
[1779999808481,42.81,73517.97,0.0,0.96513,3e-05,4.67247]
[1779999813517,42.81,73516.39,0.0,0.9651,3e-05,4.6748]
[1779999818550,42.81,73515.44,0.0,0.96507,3e-05,4.67785]
[1779999821572,42.81,73507.21,0.0,0.96482,3e-05,4.70425]
[1779999822579,42.81,73504.0,0.0,0.96473,3e-05,4.71453]
[1779999827614,42.81,73505.26,0.0,0.96477,3e-05,4.71014]
[1779999832651,42.81,73506.05,0.0,0.9648,3e-05,4.70729]
[1779999837684,42.81,73506.03,0.0,0.9648,3e-05,4.70706]
[1779999842719,42.81,73507.07,0.0,0.96483,3e-05,4.70342]
[1779999847759,42.8,73506.15,0.0,0.96481,3e-05,4.70608]
[1779999852790,42.8,73505.49,0.0,0.96479,3e-05,4.70788]
[1779999857824,42.8,73510.48,0.0,0.96496,3e-05,4.68961]
[1779999862861,42.79,73510.76,0.0,0.96498,3e-05,4.68709]
[1779999868136,42.79,73508.36,0.0,0.96492,3e-05,4.69356]
[1779999873937,42.79,73507.8,0.0,0.96493,3e-05,4.69236]
[1779999878972,42.79,73505.97,0.0,0.96488,3e-05,4.69799]
[1779999885020,42.79,73505.33,0.0,0.96486,3e-05,4.69974]
[1779999890056,42.79,73504.79,0.0,0.96485,3e-05,4.70122]
[1779999895092,42.79,73501.78,0.0,0.96476,3e-05,4.71065]
[1779999900125,42.78,73501.92,0.0,0.96476,3e-05,4.70987]
[1779999905162,42.78,73502.38,0.0,0.96478,3e-05,4.708]
[1779999910195,42.78,73502.88,0.0,0.9648,3e-05,4.70608]
[1779999915230,42.78,73502.99,0.0,0.96481,3e-05,4.70544]
[1779999920266,42.78,73503.52,0.0,0.96482,3e-05,4.70345]
[1779999925302,42.78,73503.27,0.0,0.96482,3e-05,4.70398]
[1779999930335,42.78,73504.53,0.0,0.96486,3e-05,4.69966]
[1779999931342,42.78,73511.17,0.0,0.96508,3e-05,4.67556]
[1779999933358,42.78,73516.28,0.0,0.96523,3e-05,4.65921]
[1779999935370,42.78,73521.36,0.0,0.96538,3e-05,4.64306]
[1779999940406,42.78,73529.53,0.0,0.96562,3e-05,4.61731]
[1779999945440,42.78,73532.71,0.0,0.9657,3e-05,4.60769]
[1779999950495,42.78,73529.11,0.0,0.9656,3e-05,4.61954]
[1779999955531,42.78,73524.6,0.0,0.96546,3e-05,4.63425]
[1779999958770,42.78,73519.47,0.0,0.96531,3e-05,4.65071]
[1779999964596,42.78,73518.3,0.0,0.96527,3e-05,4.65461]
[1779999968842,42.79,73500.86,0.0,0.96475,3e-05,4.71065]
[1779999969632,42.79,73500.86,0.0,0.96475,3e-05,4.71064]
[1779999970639,42.78,73499.99,0.0,0.96473,3e-05,4.71337]
[1779999975672,42.78,73503.42,0.0,0.96483,3e-05,4.70199]
[1779999981714,42.78,73504.92,0.0,0.96488,3e-05,4.69686]
[1779999986750,42.78,73503.83,0.0,0.96485,3e-05,4.70015]
[1779999991783,42.78,73502.49,0.0,0.96483,3e-05,4.70145]
[1779999996823,42.78,73503.39,0.0,0.96486,3e-05,4.69831]
[1780000001856,42.78,73502.83,0.0,0.96484,3e-05,4.69992]
[1780000006890,42.78,73502.67,0.0,0.96484,3e-05,4.70019]
[1780000011926,42.78,73503.31,0.0,0.96486,3e-05,4.69788]
[1780000016961,42.78,73501.08,0.0,0.9648,3e-05,4.70478]
[1780000023008,42.78,73501.35,0.0,0.96481,3e-05,4.70353]
[1780000028047,42.78,73502.18,0.0,0.96484,3e-05,4.70052]
[1780000033084,42.78,73505.89,0.0,0.96495,3e-05,4.68823]
[1780000034088,42.78,73515.2,0.0,0.96523,3e-05,4.65834]
[1780000035094,42.78,73527.37,0.0,0.96559,3e-05,4.61953]
[1780000036102,42.78,73530.57,0.0,0.96568,3e-05,4.60943]
[1780000038116,42.78,73533.84,0.0,0.96578,3e-05,4.59922]
[1780000043152,42.78,73537.25,0.0,0.96587,3e-05,4.58886]
[1780000048186,42.78,73533.63,0.0,0.96576,3e-05,4.60088]
[1780000053221,42.78,73529.27,0.0,0.96565,3e-05,4.61243]
[1780000058256,42.78,73528.43,0.0,0.96562,3e-05,4.61551]
[1780000063293,42.78,73523.97,0.0,0.96548,3e-05,4.63016]
[1780000068329,42.78,73521.8,0.0,0.96542,3e-05,4.63745]
[1780000073363,42.78,73522.7,0.0,0.96544,3e-05,4.63492]
[1780000077391,42.79,73527.32,0.0,0.96557,3e-05,4.62056]
[1780000082426,42.79,73526.82,0.0,0.96555,3e-05,4.62262]
[1780000087461,42.79,73527.45,0.0,0.96557,3e-05,4.62112]
[1780000092496,42.79,73522.34,0.0,0.96541,3e-05,4.63782]
[1780000097532,42.79,73523.25,0.0,0.96544,3e-05,4.63534]
[1780000102567,42.79,73522.53,0.0,0.96541,3e-05,4.63804]
[1780000107603,42.79,73523.62,0.0,0.96544,3e-05,4.63497]
[1780000112637,42.79,73524.79,0.0,0.96549,3e-05,4.62893]
[1780000118680,42.8,73525.31,0.0,0.9655,3e-05,4.62791]
[1780000123716,42.8,73526.51,0.0,0.96553,3e-05,4.62466]
[1780000128749,42.8,73530.9,0.0,0.96565,3e-05,4.6114]
[1780000129978,42.8,73539.27,0.0,0.9659,3e-05,4.58506]
[1780000132783,42.8,73541.35,0.0,0.96595,3e-05,4.57903]
[1780000134795,42.8,73550.64,0.0,0.96622,3e-05,4.55018]
[1780000136809,42.8,73553.88,0.0,0.96631,3e-05,4.54049]
[1780000141849,42.81,73553.76,0.0,0.96629,3e-05,4.54211]
[1780000146884,42.81,73554.4,0.0,0.9663,3e-05,4.54132]
[1780000151919,42.81,73555.85,0.0,0.96633,3e-05,4.53797]
[1780000154940,42.82,73561.08,0.0,0.96647,3e-05,4.52231]
[1780000159977,42.82,73563.8,0.0,0.96654,3e-05,4.51516]
[1780000165015,42.82,73563.09,0.0,0.96651,3e-05,4.51878]
[1780000170048,42.83,73559.51,0.0,0.96639,3e-05,4.53138]
[1780000175084,42.83,73563.07,0.0,0.9665,3e-05,4.51886]
[1780000180118,42.84,73562.11,0.0,0.96646,3e-05,4.52321]
[1780000185152,42.84,73560.55,0.0,0.9664,3e-05,4.52943]
[1780000187166,42.84,73553.44,0.0,0.96619,3e-05,4.55224]
[1780000189180,42.84,73548.4,0.0,0.96604,3e-05,4.56854]
[1780000194215,42.85,73550.57,0.0,0.9661,3e-05,4.56269]
[1780000199249,42.85,73547.63,0.0,0.96601,3e-05,4.57285]
[1780000204285,42.85,73547.71,0.0,0.966,3e-05,4.57348]
[1780000209327,42.85,73542.75,0.0,0.96585,3e-05,4.58997]
[1780000210543,42.85,73548.87,0.0,0.96602,3e-05,4.57082]
[1780000212342,42.85,73552.37,0.0,0.96612,3e-05,4.56013]
[1780000215391,42.86,73555.34,0.0,0.9662,3e-05,4.5514]
[1780000220614,42.86,73565.67,0.0,0.96649,3e-05,4.52008]
[1780000221404,42.86,73565.67,0.0,0.96649,3e-05,4.52033]
[1780000224426,42.86,73571.03,0.0,0.96664,3e-05,4.50437]
[1780000226439,42.86,73568.22,0.0,0.96655,3e-05,4.5137]
[1780000228454,42.87,73562.75,0.0,0.96639,3e-05,4.53131]
[1780000233489,42.87,73563.17,0.0,0.96641,3e-05,4.52844]
[1780000238523,42.87,73562.9,0.0,0.96639,3e-05,4.53037]
[1780000243558,42.88,73562.84,0.0,0.96638,3e-05,4.53163]
[1780000247590,42.88,73556.88,0.0,0.9662,3e-05,4.55112]
[1780000252624,42.88,73557.02,0.0,0.9662,3e-05,4.5515]
[1780000257665,42.88,73552.18,0.0,0.96605,3e-05,4.56754]
[1780000262696,42.88,73552.29,0.0,0.96605,3e-05,4.5679]
[1780000263701,42.88,73540.83,0.0,0.96571,3e-05,4.6042]
[1780000264708,42.88,73532.7,0.0,0.96547,3e-05,4.63005]
[1780000265721,42.89,73530.84,0.0,0.96542,3e-05,4.63599]
[1780000267732,42.89,73522.99,0.0,0.96519,3e-05,4.66105]
[1780000268736,42.89,73518.41,0.0,0.96505,3e-05,4.67567]
[1780000273772,42.88,73518.78,0.0,0.96506,3e-05,4.67433]
[1780000281042,42.88,73518.68,0.0,0.96506,3e-05,4.6744]
[1780000287883,42.88,73518.38,0.0,0.96505,3e-05,4.67511]
[1780000291111,42.88,73524.77,0.0,0.96526,3e-05,4.65189]
[1780000296942,42.88,73527.8,0.0,0.96535,3e-05,4.64234]
[1780000301978,42.88,73526.87,0.0,0.96532,3e-05,4.64547]
[1780000307016,42.88,73524.94,0.0,0.96527,3e-05,4.65174]
[1780000312074,42.88,73524.39,0.0,0.96525,3e-05,4.65358]
[1780000317123,42.88,73524.61,0.0,0.96525,3e-05,4.65296]
[1780000319126,42.88,73538.65,0.0,0.96567,3e-05,4.60841]
[1780000320133,42.89,73541.77,0.0,0.96576,3e-05,4.59863]
[1780000323182,42.89,73550.5,0.0,0.96601,3e-05,4.57146]
[1780000325192,42.89,73555.53,0.0,0.96615,3e-05,4.55597]
[1780000328232,42.89,73560.97,0.0,0.9663,3e-05,4.53947]
[1780000332260,42.89,73563.47,0.0,0.96637,3e-05,4.53251]
[1780000337299,42.89,73561.46,0.0,0.9663,3e-05,4.53991]
[1780000342333,42.9,73563.3,0.0,0.96634,3e-05,4.53522]
[1780000347372,42.9,73566.8,0.0,0.96643,3e-05,4.52541]
[1780000352404,42.9,73568.08,0.0,0.96648,3e-05,4.51989]
[1780000357441,42.91,73568.87,0.0,0.96649,3e-05,4.51867]
[1780000362475,42.91,73568.4,0.0,0.96646,3e-05,4.52142]
[1780000363482,42.91,73562.3,0.0,0.96629,3e-05,4.54074]
[1780000364489,42.91,73560.54,0.0,0.96623,3e-05,4.54647]
[1780000369523,42.92,73558.04,0.0,0.96615,3e-05,4.55537]
[1780000371688,42.92,73553.78,0.0,0.96602,3e-05,4.56927]
[1780000377580,42.92,73554.78,0.0,0.96605,3e-05,4.56694]
[1780000382616,42.92,73559.06,0.0,0.96616,3e-05,4.55449]
[1780000387650,42.93,73561.01,0.0,0.96621,3e-05,4.54927]
[1780000392686,42.93,73561.99,0.0,0.96623,3e-05,4.5471]
[1780000397723,42.93,73559.9,0.0,0.96616,3e-05,4.55451]
[1780000402759,42.93,73559.16,0.0,0.96613,3e-05,4.55766]
[1780000407793,42.93,73556.76,0.0,0.96606,3e-05,4.56598]
[1780000412828,42.94,73559.06,0.0,0.96613,3e-05,4.55682]
[1780000417863,42.94,73560.05,0.0,0.96615,3e-05,4.55451]
[1780000422898,42.94,73561.37,0.0,0.96619,3e-05,4.55118]
[1780000427933,42.94,73561.79,0.0,0.96619,3e-05,4.55067]
[1780000432969,42.95,73562.16,0.0,0.96619,3e-05,4.55033]
[1780000438003,42.95,73563.94,0.0,0.96624,3e-05,4.54558]
[1780000443041,42.95,73565.18,0.0,0.96627,3e-05,4.54254]
[1780000448076,42.95,73569.14,0.0,0.96637,3e-05,4.53103]
[1780000452253,42.96,73574.07,0.0,0.96651,3e-05,4.5165]
[1780000456134,42.96,73564.79,0.0,0.96623,3e-05,4.54632]
[1780000457143,42.96,73561.57,0.0,0.96614,3e-05,4.55658]
[1780000459157,42.96,73554.82,0.0,0.96594,3e-05,4.57806]
[1780000460164,42.96,73547.08,0.0,0.96571,3e-05,4.60258]
[1780000461171,42.96,73540.75,0.0,0.96553,3e-05,4.62268]
[1780000462325,42.96,73535.22,0.0,0.96536,3e-05,4.64026]
[1780000465200,42.96,73533.62,0.0,0.96532,3e-05,4.64541]
[1780000470233,42.96,73532.44,0.0,0.96528,3e-05,4.64923]
[1780000475272,42.96,73530.81,0.0,0.96525,3e-05,4.65175]
[1780000482466,42.96,73530.29,0.0,0.96523,3e-05,4.65354]
[1780000485345,42.96,73522.01,0.0,0.96499,3e-05,4.67997]
[1780000491385,42.96,73518.88,0.0,0.9649,3e-05,4.68976]
[1780000496420,42.96,73516.23,0.0,0.96482,3e-05,4.69801]
[1780000502462,42.96,73517.12,0.0,0.96485,3e-05,4.69483]
[1780000507497,42.96,73516.72,0.0,0.96484,3e-05,4.69584]
[1780000512684,42.96,73516.03,0.0,0.96482,3e-05,4.69777]
[1780000521604,42.96,73521.0,0.0,0.96497,3e-05,4.68149]
[1780000526642,42.96,73524.59,0.0,0.96508,3e-05,4.66995]
[1780000531676,42.96,73523.49,0.0,0.96507,3e-05,4.67071]
[1780000536714,42.96,73523.34,0.0,0.96506,3e-05,4.67124]
[1780000541746,42.96,73524.31,0.0,0.96509,3e-05,4.66825]
[1780000546779,42.96,73524.88,0.0,0.96511,3e-05,4.66661]
[1780000549801,42.96,73530.73,0.0,0.96528,3e-05,4.64806]
[1780000554837,42.96,73526.14,0.0,0.96514,3e-05,4.66301]
[1780000560879,42.96,73524.67,0.0,0.96509,3e-05,4.66804]
[1780000565915,42.96,73524.52,0.0,0.96509,3e-05,4.66885]
[1780000570950,42.96,73525.46,0.0,0.96511,3e-05,4.66622]
[1780000573118,42.96,73532.18,0.0,0.96531,3e-05,4.64503]
[1780000579005,42.96,73534.11,0.0,0.96536,3e-05,4.6396]
[1780000590085,42.97,73535.68,0.0,0.96539,3e-05,4.63599]
[1780000599151,42.97,73536.1,0.0,0.96541,3e-05,4.63299]
[1780000604188,42.97,73537.43,0.0,0.96545,3e-05,4.62937]
[1780000609220,42.97,73535.6,0.0,0.96539,3e-05,4.63571]
[1780000614254,42.98,73536.2,0.0,0.9654,3e-05,4.63434]
[1780000619288,42.98,73536.35,0.0,0.9654,3e-05,4.63439]
[1780000624324,42.98,73537.74,0.0,0.96544,3e-05,4.6305]
[1780000630368,42.98,73538.09,0.0,0.96544,3e-05,4.63004]
[1780000636407,42.98,73538.52,0.0,0.96545,3e-05,4.62933]
[1780000641444,42.98,73539.01,0.0,0.96546,3e-05,4.6283]
[1780000646479,42.99,73539.49,0.0,0.96547,3e-05,4.62732]
[1780000651514,42.99,73539.66,0.0,0.96549,3e-05,4.62455]
[1780000658562,42.99,73537.77,0.0,0.96542,3e-05,4.63124]
[1780000663596,42.99,73537.66,0.0,0.96542,3e-05,4.63208]
[1780000668633,42.99,73538.22,0.0,0.96543,3e-05,4.63078]
[1780000673668,42.99,73538.99,0.0,0.96545,3e-05,4.62884]
[1780000678704,43.0,73538.86,0.0,0.96544,3e-05,4.62975]
[1780000683739,43.0,73536.62,0.0,0.96537,3e-05,4.63732]
[1780000688774,43.0,73531.58,0.0,0.96522,3e-05,4.65375]
[1780000693966,43.0,73531.49,0.0,0.96521,3e-05,4.65437]
[1780000698851,43.0,73540.46,0.0,0.96547,3e-05,4.62612]
[1780000699859,43.0,73547.76,0.0,0.96568,3e-05,4.60313]
[1780000700867,43.0,73550.79,0.0,0.96577,3e-05,4.59372]
[1780000702878,43.0,73555.65,0.0,0.96591,3e-05,4.57874]
[1780000707914,43.0,73556.84,0.0,0.96594,3e-05,4.57584]
[1780000712949,43.01,73559.48,0.0,0.96603,3e-05,4.56561]
[1780000717983,43.01,73560.19,0.0,0.96604,3e-05,4.5643]
[1780000724183,43.01,73562.62,0.0,0.9661,3e-05,4.55761]
[1780000730068,43.01,73563.14,0.0,0.96611,3e-05,4.55685]
[1780000733088,43.01,73569.09,0.0,0.96628,3e-05,4.53804]
[1780000738126,43.02,73570.13,0.0,0.9663,3e-05,4.53565]
[1780000742153,43.02,73586.54,0.0,0.96677,3e-05,4.48515]
[1780000743160,43.02,73594.76,0.0,0.967,3e-05,4.45999]
[1780000744322,43.02,73587.4,0.0,0.96679,3e-05,4.48261]
[1780000753229,43.02,73586.99,0.0,0.96677,3e-05,4.48454]
[1780000758263,43.02,73588.46,0.0,0.96682,3e-05,4.47923]
[1780000759271,43.02,73580.11,0.0,0.96658,3e-05,4.50539]
[1780000760279,43.02,73575.07,0.0,0.96643,3e-05,4.52148]
[1780000766320,43.02,73570.81,0.0,0.9663,3e-05,4.53578]
[1780000771356,43.02,73570.45,0.0,0.9663,3e-05,4.53501]
[1780000776390,43.03,73569.84,0.0,0.96628,3e-05,4.53774]
[1780000781424,43.03,73570.82,0.0,0.9663,3e-05,4.5355]
[1780000786460,43.03,73571.65,0.0,0.96631,3e-05,4.53375]
[1780000791495,43.03,73570.73,0.0,0.96628,3e-05,4.53743]
[1780000796530,43.04,73571.16,0.0,0.96629,3e-05,4.53688]
[1780000801565,43.04,73572.54,0.0,0.96632,3e-05,4.53337]
[1780000806601,43.04,73572.52,0.0,0.96631,3e-05,4.53423]
[1780000814813,43.04,73572.46,0.0,0.9663,3e-05,4.53567]
[1780000819691,43.05,73577.94,0.0,0.96645,3e-05,4.51935]
[1780000820701,43.05,73580.98,0.0,0.96653,3e-05,4.51007]
[1780000825733,43.05,73577.81,0.0,0.96643,3e-05,4.52095]
[1780000830769,43.05,73579.25,0.0,0.96647,3e-05,4.51746]
[1780000833793,43.05,73572.7,0.0,0.96629,3e-05,4.53579]
[1780000839833,43.06,73570.98,0.0,0.96623,3e-05,4.54234]
[1780000844868,43.06,73570.15,0.0,0.9662,3e-05,4.54593]
[1780000849901,43.06,73568.88,0.0,0.96615,3e-05,4.5509]
[1780000854936,43.07,73568.76,0.0,0.96614,3e-05,4.55227]
[1780000859973,43.07,73567.8,0.0,0.9661,3e-05,4.55632]
[1780000865171,43.07,73570.27,0.0,0.96616,3e-05,4.54961]
[1780000868030,43.07,73572.69,0.0,0.96623,3e-05,4.5427]
[1780000874073,43.08,73573.4,0.0,0.96624,3e-05,4.54189]
[1780000879107,43.08,73570.15,0.0,0.96613,3e-05,4.55319]
[1780000884143,43.09,73569.72,0.0,0.96611,3e-05,4.55564]
[1780000890185,43.09,73570.7,0.0,0.96613,3e-05,4.55392]
[1780000895385,43.09,73569.67,0.0,0.9661,3e-05,4.55553]
[1780000901263,43.1,73571.47,0.0,0.96614,3e-05,4.55122]
[1780000906298,43.1,73572.4,0.0,0.96616,3e-05,4.54943]
[1780000911332,43.1,73572.57,0.0,0.96616,3e-05,4.55002]
[1780000916367,43.11,73571.62,0.0,0.96612,3e-05,4.5541]
[1780000921403,43.11,73570.47,0.0,0.96608,3e-05,4.55879]
[1780000926437,43.11,73570.49,0.0,0.96607,3e-05,4.55981]
[1780000931472,43.12,73571.07,0.0,0.96607,3e-05,4.55929]
[1780000936510,43.12,73569.98,0.0,0.96603,3e-05,4.56373]
[1780000941542,43.12,73570.84,0.0,0.96605,3e-05,4.56205]
[1780000946577,43.12,73571.82,0.0,0.96607,3e-05,4.56]
[1780000951613,43.13,73572.05,0.0,0.96608,3e-05,4.5576]
[1780000953627,43.13,73565.65,0.0,0.96589,3e-05,4.57802]
[1780000958663,43.13,73561.69,0.0,0.96577,3e-05,4.59124]
[1780000963702,43.13,73564.36,0.0,0.96584,3e-05,4.58362]
[1780000968734,43.14,73563.52,0.0,0.96581,3e-05,4.58704]
[1780000973768,43.14,73560.96,0.0,0.96573,3e-05,4.59581]
[1780000977798,43.14,73566.53,0.0,0.96589,3e-05,4.57888]
[1780000982833,43.14,73568.35,0.0,0.96593,3e-05,4.57401]
[1780000987868,43.14,73563.38,0.0,0.96578,3e-05,4.59045]
[1780000992903,43.15,73566.6,0.0,0.96587,3e-05,4.58112]
[1780000998945,43.15,73566.91,0.0,0.96587,3e-05,4.58111]
[1780001003981,43.15,73568.43,0.0,0.9659,3e-05,4.57715]
[1780001007002,43.15,73575.14,0.0,0.96609,3e-05,4.55667]
[1780001008015,43.15,73586.1,0.0,0.9664,3e-05,4.52272]
[1780001009017,43.15,73587.03,0.0,0.96643,3e-05,4.52009]
[1780001011033,43.16,73597.29,0.0,0.96674,3e-05,4.48609]
[1780001012040,43.15,73607.58,0.0,0.96703,3e-05,4.454]
[1780001013053,43.15,73608.64,0.0,0.96706,3e-05,4.45042]
[1780001019087,43.15,73609.98,0.0,0.96712,3e-05,4.44444]
[1780001024123,43.15,73610.19,0.0,0.96711,3e-05,4.44492]
[1780001029165,43.16,73607.69,0.0,0.96703,3e-05,4.45437]
[1780001034197,43.16,73609.32,0.0,0.96706,3e-05,4.45102]
[1780001039231,43.17,73614.24,0.0,0.96718,3e-05,4.4376]
[1780001043256,43.17,73621.15,0.0,0.96736,3e-05,4.41786]
[1780001045271,43.17,73622.55,0.0,0.96739,3e-05,4.41435]
[1780001050306,43.18,73620.41,0.0,0.96732,3e-05,4.4228]
[1780001055340,43.18,73617.06,0.0,0.96721,3e-05,4.43491]
[1780001060375,43.19,73614.73,0.0,0.96712,3e-05,4.44385]
[1780001066595,43.2,73615.64,0.0,0.96713,3e-05,4.44317]
[1780001069445,43.2,73605.18,0.0,0.96683,3e-05,4.47637]
[1780001070453,43.2,73601.06,0.0,0.96671,3e-05,4.48938]
[1780001076664,43.21,73603.03,0.0,0.96676,3e-05,4.48254]
[1780001082540,43.21,73602.3,0.0,0.96673,3e-05,4.48613]
[1780001089588,43.21,73604.61,0.0,0.96678,3e-05,4.48077]
[1780001094623,43.22,73606.04,0.0,0.96681,3e-05,4.47785]
[1780001096806,43.22,73611.5,0.0,0.96696,3e-05,4.46153]
[1780001102684,43.22,73587.57,0.0,0.96627,3e-05,4.53679]
[1780001103690,43.22,73587.57,0.0,0.96626,3e-05,4.53714]
[1780001104695,43.23,73582.4,0.0,0.96611,3e-05,4.55336]
[1780001109733,43.23,73577.98,0.0,0.96598,3e-05,4.56769]
[1780001114765,43.23,73576.5,0.0,0.96593,3e-05,4.57284]
[1780001120807,43.23,73575.6,0.0,0.9659,3e-05,4.57629]
[1780001125841,43.23,73575.94,0.0,0.96591,3e-05,4.57578]
[1780001130880,43.23,73574.46,0.0,0.96586,3e-05,4.58099]
[1780001135916,43.23,73572.36,0.0,0.96581,3e-05,4.58538]
[1780001139944,43.24,73560.31,0.0,0.96546,3e-05,4.62367]
[1780001140954,43.24,73557.6,0.0,0.96538,3e-05,4.63226]
[1780001145988,43.24,73555.39,0.0,0.96531,3e-05,4.63934]
[1780001149008,43.24,73547.96,0.0,0.96509,3e-05,4.66285]
[1780001151020,43.24,73545.3,0.0,0.96502,3e-05,4.67121]
[1780001156057,43.24,73544.48,0.0,0.96499,3e-05,4.67352]
[1780001157249,43.24,73539.17,0.0,0.96484,3e-05,4.69034]
[1780001163105,43.23,73537.54,0.0,0.96479,3e-05,4.69504]
[1780001168140,43.23,73533.46,0.0,0.96468,3e-05,4.70762]
[1780001173177,43.23,73536.15,0.0,0.96476,3e-05,4.69862]
[1780001178210,43.23,73535.2,0.0,0.96474,3e-05,4.70132]
[1780001183245,43.23,73533.45,0.0,0.96469,3e-05,4.70659]
[1780001187273,43.23,73546.3,0.0,0.96507,3e-05,4.66546]
[1780001188280,43.23,73551.08,0.0,0.96521,3e-05,4.65032]
[1780001194324,43.23,73550.94,0.0,0.96522,3e-05,4.64817]
[1780001199369,43.23,73558.8,0.0,0.96545,3e-05,4.62352]
[1780001200366,43.23,73564.21,0.0,0.96561,3e-05,4.60656]
[1780001201372,43.23,73564.59,0.0,0.96562,3e-05,4.60546]
[1780001206407,43.23,73564.04,0.0,0.9656,3e-05,4.60766]
[1780001211443,43.23,73565.18,0.0,0.96563,3e-05,4.60455]
[1780001216477,43.23,73567.16,0.0,0.96568,3e-05,4.59879]
[1780001221513,43.24,73567.73,0.0,0.9657,3e-05,4.5974]
[1780001222520,43.24,73557.91,0.0,0.96541,3e-05,4.62838]
[1780001223529,43.24,73554.37,0.0,0.9653,3e-05,4.63957]
[1780001228562,43.24,73553.9,0.0,0.96529,3e-05,4.6411]
[1780001233599,43.24,73554.35,0.0,0.9653,3e-05,4.6397]
[1780001236620,43.24,73559.02,0.0,0.96544,3e-05,4.62504]
[1780001241655,43.24,73558.2,0.0,0.96541,3e-05,4.62782]
[1780001246690,43.24,73561.37,0.0,0.9655,3e-05,4.61808]
[1780001251728,43.24,73565.72,0.0,0.96565,3e-05,4.60197]
[1780001256765,43.24,73568.58,0.0,0.96573,3e-05,4.59336]
[1780001261801,43.24,73568.97,0.0,0.96573,3e-05,4.59251]
[1780001266837,43.24,73569.35,0.0,0.96574,3e-05,4.59174]
[1780001271872,43.24,73569.97,0.0,0.96576,3e-05,4.59013]
[1780001276907,43.24,73570.73,0.0,0.96578,3e-05,4.58809]
[1780001285972,43.25,73571.41,0.0,0.96579,3e-05,4.58657]
[1780001291005,43.25,73572.26,0.0,0.96581,3e-05,4.58425]
[1780001293019,43.25,73577.76,0.0,0.96597,3e-05,4.56719]
[1780001296043,43.25,73594.84,0.0,0.96646,3e-05,4.5137]
[1780001297050,43.25,73591.76,0.0,0.96637,3e-05,4.52343]
[1780001302084,43.25,73591.13,0.0,0.96635,3e-05,4.52623]
[1780001307122,43.25,73591.22,0.0,0.96634,3e-05,4.52679]
[1780001312172,43.25,73586.12,0.0,0.96621,3e-05,4.54071]
[1780001314195,43.25,73574.17,0.0,0.96586,3e-05,4.57828]
[1780001315204,43.25,73572.17,0.0,0.9658,3e-05,4.58463]
[1780001320238,43.26,73570.72,0.0,0.96576,3e-05,4.58957]
[1780001325273,43.26,73570.02,0.0,0.96573,3e-05,4.59214]
[1780001330308,43.26,73568.55,0.0,0.96569,3e-05,4.59708]
[1780001335344,43.26,73568.04,0.0,0.96567,3e-05,4.599]
[1780001340378,43.26,73566.24,0.0,0.96561,3e-05,4.60496]
[1780001342392,43.26,73575.87,0.0,0.96589,3e-05,4.5749]
[1780001343399,43.26,73583.04,0.0,0.9661,3e-05,4.55263]
[1780001344408,43.26,73583.68,0.0,0.96612,3e-05,4.55079]
[1780001349441,43.26,73585.48,0.0,0.96616,3e-05,4.54592]
[1780001354477,43.27,73587.01,0.0,0.9662,3e-05,4.5419]
[1780001359511,43.27,73588.92,0.0,0.96625,3e-05,4.53674]
[1780001365555,43.27,73589.54,0.0,0.96625,3e-05,4.53575]
[1780001370588,43.27,73589.83,0.0,0.96626,3e-05,4.53563]
[1780001376631,43.28,73593.79,0.0,0.96638,3e-05,4.52161]
[1780001381665,43.28,73593.22,0.0,0.96635,3e-05,4.52426]
[1780001385694,43.28,73588.03,0.0,0.9662,3e-05,4.54104]
[1780001390728,43.28,73584.38,0.0,0.96609,3e-05,4.55307]
[1780001395766,43.28,73585.68,0.0,0.96612,3e-05,4.54965]
[1780001400807,43.29,73587.04,0.0,0.96615,3e-05,4.54606]
[1780001402819,43.29,73581.23,0.0,0.96598,3e-05,4.56442]
[1780001405836,43.29,73579.94,0.0,0.96594,3e-05,4.56875]
[1780001410871,43.29,73578.49,0.0,0.9659,3e-05,4.57376]
[1780001415908,43.29,73578.54,0.0,0.9659,3e-05,4.57409]
[1780001419095,43.29,73582.89,0.0,0.96602,3e-05,4.561]
[1780001424975,43.29,73583.78,0.0,0.96604,3e-05,4.55886]
[1780001432030,43.3,73585.71,0.0,0.9661,3e-05,4.55116]
[1780001437057,43.3,73589.56,0.0,0.9662,3e-05,4.53995]
[1780001442092,43.3,73593.35,0.0,0.96631,3e-05,4.52898]
[1780001447127,43.3,73591.52,0.0,0.96625,3e-05,4.53554]
[1780001452162,43.31,73590.41,0.0,0.96621,3e-05,4.53984]
[1780001456191,43.31,73585.35,0.0,0.96605,3e-05,4.55625]
[1780001461225,43.31,73585.28,0.0,0.96605,3e-05,4.55704]
[1780001466260,43.31,73585.11,0.0,0.96604,3e-05,4.55842]
[1780001471297,43.31,73584.98,0.0,0.96603,3e-05,4.55952]
[1780001477337,43.32,73586.73,0.0,0.96607,3e-05,4.5549]
[1780001482373,43.32,73589.99,0.0,0.96616,3e-05,4.54548]
[1780001487407,43.32,73589.66,0.0,0.96614,3e-05,4.54727]
[1780001492442,43.32,73590.61,0.0,0.96618,3e-05,4.54233]
[1780001497477,43.33,73590.13,0.0,0.96616,3e-05,4.5446]
[1780001502512,43.33,73586.78,0.0,0.96605,3e-05,4.55576]
[1780001507547,43.33,73586.39,0.0,0.96604,3e-05,4.55762]
[1780001512581,43.33,73586.79,0.0,0.96604,3e-05,4.55703]
[1780001517617,43.33,73587.0,0.0,0.96604,3e-05,4.55703]
[1780001522652,43.33,73587.3,0.0,0.96605,3e-05,4.55673]
[1780001527687,43.34,73588.42,0.0,0.96607,3e-05,4.55392]
[1780001532722,43.34,73588.39,0.0,0.96607,3e-05,4.55467]
[1780001537756,43.34,73588.42,0.0,0.96606,3e-05,4.55522]
[1780001542792,43.34,73588.43,0.0,0.96605,3e-05,4.55583]
[1780001548834,43.34,73588.41,0.0,0.96605,3e-05,4.55664]
[1780001553873,43.35,73588.94,0.0,0.96608,3e-05,4.55288]
[1780001558905,43.35,73587.57,0.0,0.96603,3e-05,4.55776]
[1780001570157,43.35,73586.91,0.0,0.966,3e-05,4.56123]
[1780001573002,43.35,73580.39,0.0,0.96581,3e-05,4.58177]
[1780001576031,43.35,73569.88,0.0,0.9655,3e-05,4.6149]
[1780001577034,43.35,73568.11,0.0,0.96545,3e-05,4.62048]
[1780001582070,43.35,73563.67,0.0,0.96532,3e-05,4.63448]
[1780001585090,43.35,73557.99,0.0,0.96515,3e-05,4.65234]
[1780001590298,43.35,73553.32,0.0,0.96502,3e-05,4.66686]
[1780001596168,43.35,73550.72,0.0,0.96494,3e-05,4.67486]
[1780001601202,43.35,73547.75,0.0,0.96486,3e-05,4.68393]
[1780001606237,43.35,73548.08,0.0,0.96487,3e-05,4.68261]
[1780001610437,43.35,73555.56,0.0,0.96509,3e-05,4.65878]
[1780001616314,43.35,73557.25,0.0,0.96516,3e-05,4.65063]
[1780001621347,43.35,73557.59,0.0,0.96517,3e-05,4.64958]
[1780001626389,43.35,73557.72,0.0,0.96518,3e-05,4.64919]
[1780001631421,43.35,73558.47,0.0,0.9652,3e-05,4.64684]
[1780001636454,43.35,73559.36,0.0,0.96522,3e-05,4.64406]
[1780001641488,43.35,73558.97,0.0,0.96521,3e-05,4.6453]
[1780001646525,43.35,73558.84,0.0,0.96521,3e-05,4.64571]
[1780001652566,43.35,73558.79,0.0,0.96521,3e-05,4.64583]
[1780001657600,43.35,73561.2,0.0,0.96528,3e-05,4.6382]
[1780001663644,43.35,73562.4,0.0,0.96531,3e-05,4.63436]
[1780001668684,43.35,73563.14,0.0,0.96534,3e-05,4.63197]
[1780001675726,43.35,73564.13,0.0,0.96539,3e-05,4.62599]
[1780001680764,43.35,73565.49,0.0,0.96543,3e-05,4.62165]
[1780001685797,43.35,73565.87,0.0,0.96544,3e-05,4.62039]
[1780001690833,43.35,73567.2,0.0,0.96548,3e-05,4.61615]
[1780001695869,43.35,73566.83,0.0,0.96547,3e-05,4.61728]
[1780001701073,43.35,73566.3,0.0,0.96545,3e-05,4.61892]
[1780001702918,43.35,73560.6,0.0,0.96528,3e-05,4.63686]
[1780001703930,43.35,73559.88,0.0,0.96526,3e-05,4.6391]
[1780001708960,43.35,73553.0,0.0,0.96506,3e-05,4.66064]
[1780001713995,43.35,73550.16,0.0,0.96498,3e-05,4.66932]
[1780001718027,43.35,73536.23,0.0,0.96457,3e-05,4.71328]
[1780001719036,43.35,73529.86,0.0,0.96438,3e-05,4.73348]
[1780001720055,43.35,73498.55,0.0,0.96344,3e-05,4.83419]
[1780001721236,43.34,73495.54,0.0,0.96335,3e-05,4.84362]
[1780001727089,43.34,73496.2,0.0,0.96339,3e-05,4.83937]
[1780001732125,43.33,73497.66,0.0,0.96347,3e-05,4.83007]
[1780001737157,43.33,73498.9,0.0,0.96352,3e-05,4.82438]
[1780001742193,43.32,73501.38,0.0,0.96361,3e-05,4.81472]
[1780001750250,43.32,73503.84,0.0,0.96371,3e-05,4.80428]
[1780001755284,43.31,73506.2,0.0,0.9638,3e-05,4.79487]
[1780001759323,43.31,73511.84,0.0,0.96398,3e-05,4.77558]
[1780001764348,43.31,73512.41,0.0,0.96401,3e-05,4.77249]
[1780001768377,43.3,73506.94,0.0,0.96385,3e-05,4.78912]
[1780001771589,43.3,73501.56,0.0,0.9637,3e-05,4.8056]
[1780001774419,43.3,73495.07,0.0,0.96351,3e-05,4.82567]
[1780001776432,43.3,73489.92,0.0,0.96336,3e-05,4.84167]
[1780001779453,43.29,73482.54,0.0,0.96314,3e-05,4.86456]
[1780001784488,43.29,73481.86,0.0,0.96314,3e-05,4.86474]
[1780001787509,43.28,73475.62,0.0,0.96296,3e-05,4.8839]
[1780001792543,43.28,73475.4,0.0,0.96299,3e-05,4.87967]
[1780001797581,43.27,73476.71,0.0,0.96305,3e-05,4.87337]
[1780001802615,43.27,73481.44,0.0,0.96321,3e-05,4.85598]
[1780001803625,43.26,73487.77,0.0,0.96341,3e-05,4.835]
[1780001804629,43.26,73488.02,0.0,0.96342,3e-05,4.83387]
[1780001808658,43.26,73494.19,0.0,0.96362,3e-05,4.81257]
[1780001810671,43.26,73497.46,0.0,0.96373,3e-05,4.80142]
[1780001815706,43.25,73498.13,0.0,0.96376,3e-05,4.79793]
[1780001820741,43.25,73499.5,0.0,0.96381,3e-05,4.79222]
[1780001825779,43.25,73499.97,0.0,0.96384,3e-05,4.78946]
[1780001832019,43.24,73499.38,0.0,0.96383,3e-05,4.78987]
[1780001837861,43.24,73501.71,0.0,0.96392,3e-05,4.78088]
[1780001842902,43.24,73499.38,0.0,0.96386,3e-05,4.78719]
[1780001847935,43.23,73500.55,0.0,0.96391,3e-05,4.78214]
[1780001852969,43.23,73499.03,0.0,0.96389,3e-05,4.78298]
[1780001858015,43.22,73501.85,0.0,0.96399,3e-05,4.77265]
[1780001863048,43.22,73505.32,0.0,0.9641,3e-05,4.76037]
[1780001868083,43.22,73498.53,0.0,0.96391,3e-05,4.78121]
[1780001873117,43.22,73495.62,0.0,0.96383,3e-05,4.78942]
[1780001879159,43.21,73495.3,0.0,0.96383,3e-05,4.78899]
[1780001885206,43.21,73493.07,0.0,0.96378,3e-05,4.79475]
[1780001892441,43.2,73491.14,0.0,0.96374,3e-05,4.79907]
[1780001898293,43.2,73492.11,0.0,0.96378,3e-05,4.79475]
[1780001903329,43.19,73492.4,0.0,0.9638,3e-05,4.79269]
[1780001908363,43.19,73491.69,0.0,0.96379,3e-05,4.79389]
[1780001913397,43.19,73490.38,0.0,0.96378,3e-05,4.79423]
[1780001918433,43.19,73487.91,0.0,0.96371,3e-05,4.80116]
[1780001923468,43.18,73485.9,0.0,0.96366,3e-05,4.80631]
[1780001927496,43.18,73479.59,0.0,0.96347,3e-05,4.82611]
[1780001932725,43.18,73487.56,0.0,0.96373,3e-05,4.79903]
[1780001938573,43.17,73488.06,0.0,0.96376,3e-05,4.79613]
[1780001943609,43.17,73487.51,0.0,0.96375,3e-05,4.79685]
[1780001948644,43.17,73488.31,0.0,0.96378,3e-05,4.7932]
[1780001954687,43.16,73490.62,0.0,0.96387,3e-05,4.7845]
[1780001959721,43.16,73488.89,0.0,0.96382,3e-05,4.78911]
[1780001964758,43.16,73488.97,0.0,0.96383,3e-05,4.78783]
[1780001970801,43.15,73490.36,0.0,0.96389,3e-05,4.78211]
[1780001973006,43.15,73485.04,0.0,0.96375,3e-05,4.79613]
[1780001978856,43.15,73484.37,0.0,0.96374,3e-05,4.79697]
[1780001983892,43.15,73483.96,0.0,0.96374,3e-05,4.79719]
[1780001990939,43.14,73484.38,0.0,0.96376,3e-05,4.79432]
[1780001995977,43.14,73489.51,0.0,0.96393,3e-05,4.77673]
[1780002001017,43.14,73489.53,0.0,0.96394,3e-05,4.77577]
[1780002002018,43.14,73501.88,0.0,0.96431,3e-05,4.73575]
[1780002003023,43.14,73511.37,0.0,0.9646,3e-05,4.70517]
[1780002004032,43.14,73511.29,0.0,0.9646,3e-05,4.70537]
[1780002009068,43.13,73512.1,0.0,0.96463,3e-05,4.70245]
[1780002016122,43.13,73511.88,0.0,0.96462,3e-05,4.70266]
[1780002021154,43.13,73511.31,0.0,0.96461,3e-05,4.70408]
[1780002026202,43.13,73511.06,0.0,0.96461,3e-05,4.70443]
[1780002031232,43.13,73508.22,0.0,0.96455,3e-05,4.7102]
[1780002036260,43.13,73508.17,0.0,0.96455,3e-05,4.70979]
[1780002041297,43.13,73510.84,0.0,0.96464,3e-05,4.70068]
[1780002046334,43.12,73511.69,0.0,0.96467,3e-05,4.69744]
[1780002049353,43.12,73520.53,0.0,0.96493,3e-05,4.6689]
[1780002050361,43.12,73523.05,0.0,0.96501,3e-05,4.66082]
[1780002051369,43.12,73515.63,0.0,0.96479,3e-05,4.68444]
[1780002052375,43.12,73512.63,0.0,0.9647,3e-05,4.69395]
[1780002057606,43.12,73510.7,0.0,0.96465,3e-05,4.69964]
[1780002063462,43.12,73505.48,0.0,0.96449,3e-05,4.71576]
[1780002069505,43.12,73505.57,0.0,0.9645,3e-05,4.71471]
[1780002074542,43.12,73506.88,0.0,0.96455,3e-05,4.70988]
[1780002079577,43.11,73507.09,0.0,0.96456,3e-05,4.70863]
[1780002084611,43.11,73507.27,0.0,0.96457,3e-05,4.7075]
[1780002091659,43.11,73507.56,0.0,0.96461,3e-05,4.703]
[1780002096695,43.11,73511.88,0.0,0.96474,3e-05,4.6887]
[1780002101729,43.11,73508.35,0.0,0.96464,3e-05,4.69949]
[1780002107966,43.1,73507.16,0.0,0.96461,3e-05,4.70251]
[1780002118038,43.1,73508.02,0.0,0.96465,3e-05,4.69863]
[1780002121868,43.1,73517.09,0.0,0.96492,3e-05,4.66927]
[1780002124889,43.1,73521.34,0.0,0.96505,3e-05,4.65561]
[1780002130933,43.1,73517.58,0.0,0.96494,3e-05,4.66742]
[1780002133958,43.1,73505.04,0.0,0.96457,3e-05,4.70739]
[1780002134962,43.1,73502.25,0.0,0.96448,3e-05,4.71625]
[1780002138178,43.1,73496.52,0.0,0.96431,3e-05,4.73431]
[1780002144028,43.1,73498.29,0.0,0.96437,3e-05,4.72775]
[1780002149061,43.09,73495.38,0.0,0.96429,3e-05,4.73641]
[1780002151075,43.09,73490.49,0.0,0.96417,3e-05,4.74904]
[1780002156109,43.09,73487.33,0.0,0.96408,3e-05,4.75837]
[1780002161144,43.09,73488.74,0.0,0.96413,3e-05,4.753]
[1780002166179,43.09,73488.34,0.0,0.96412,3e-05,4.75352]
[1780002171215,43.08,73488.08,0.0,0.96412,3e-05,4.75361]
[1780002176250,43.08,73487.71,0.0,0.96412,3e-05,4.75409]
[1780002181286,43.08,73487.18,0.0,0.96411,3e-05,4.7551]
[1780002186319,43.08,73485.98,0.0,0.96408,3e-05,4.75827]
[1780002191354,43.08,73484.98,0.0,0.96406,3e-05,4.76079]
[1780002194377,43.07,73493.58,0.0,0.96432,3e-05,4.73262]
[1780002195385,43.07,73494.93,0.0,0.96436,3e-05,4.72817]
[1780002200420,43.07,73495.13,0.0,0.96437,3e-05,4.72707]
[1780002206461,43.07,73499.36,0.0,0.9645,3e-05,4.71299]
[1780002213531,43.07,73499.61,0.0,0.96454,3e-05,4.70888]
[1780002218747,43.07,73500.12,0.0,0.96455,3e-05,4.70688]
[1780002224594,43.07,73501.28,0.0,0.96459,3e-05,4.70274]
[1780002233660,43.07,73501.44,0.0,0.9646,3e-05,4.70163]
[1780002236678,43.07,73495.51,0.0,0.96443,3e-05,4.72048]
[1780002237684,43.07,73495.34,0.0,0.96442,3e-05,4.72093]
[1780002242721,43.06,73495.61,0.0,0.96444,3e-05,4.71958]
[1780002246748,43.06,73480.16,0.0,0.96397,3e-05,4.76905]
[1780002247756,43.06,73476.88,0.0,0.96387,3e-05,4.77951]
[1780002252790,43.06,73477.04,0.0,0.96389,3e-05,4.778]
[1780002255812,43.06,73469.65,0.0,0.96367,3e-05,4.8014]
[1780002257827,43.06,73467.24,0.0,0.9636,3e-05,4.80877]
[1780002263867,43.05,73466.95,0.0,0.9636,3e-05,4.80823]
[1780002269124,43.05,73465.91,0.0,0.96358,3e-05,4.81012]
[1780002275955,43.04,73463.05,0.0,0.96353,3e-05,4.81512]
[1780002281995,43.04,73464.23,0.0,0.96358,3e-05,4.80951]
[1780002288039,43.03,73464.68,0.0,0.96361,3e-05,4.80656]
[1780002293073,43.03,73465.25,0.0,0.96364,3e-05,4.8035]
[1780002298109,43.03,73468.23,0.0,0.96374,3e-05,4.79269]
[1780002303143,43.02,73464.78,0.0,0.96364,3e-05,4.80285]
[1780002306165,43.02,73460.54,0.0,0.96352,3e-05,4.81597]
[1780002312208,43.02,73456.58,0.0,0.96341,3e-05,4.8273]
[1780002318247,43.01,73457.26,0.0,0.96345,3e-05,4.8235]
[1780002324290,43.01,73456.86,0.0,0.96345,3e-05,4.82331]
[1780002329545,43.01,73455.83,0.0,0.96343,3e-05,4.82545]
[1780002335367,43.0,73455.53,0.0,0.96345,3e-05,4.82215]
[1780002340402,43.0,73456.09,0.0,0.96348,3e-05,4.81914]
[1780002342417,43.0,73462.37,0.0,0.96368,3e-05,4.79819]
[1780002347451,42.99,73465.17,0.0,0.96377,3e-05,4.78813]
[1780002350472,42.99,73471.15,0.0,0.96396,3e-05,4.76818]
[1780002357526,42.99,73473.46,0.0,0.96404,3e-05,4.75964]
[1780002359541,42.99,73479.48,0.0,0.96423,3e-05,4.73989]
[1780002364579,42.99,73480.18,0.0,0.96425,3e-05,4.73705]
[1780002369619,42.99,73481.27,0.0,0.96429,3e-05,4.73299]
[1780002373642,42.98,73490.78,0.0,0.96458,3e-05,4.70192]
[1780002374650,42.98,73490.97,0.0,0.96459,3e-05,4.70125]
[1780002376664,42.98,73483.44,0.0,0.96436,3e-05,4.72538]
[1780002381701,42.98,73482.59,0.0,0.96434,3e-05,4.72763]
[1780002383712,42.98,73487.95,0.0,0.9645,3e-05,4.71017]
[1780002385727,42.98,73490.9,0.0,0.9646,3e-05,4.70055]
[1780002390763,42.98,73494.08,0.0,0.96469,3e-05,4.69008]
[1780002395803,42.98,73500.32,0.0,0.9649,3e-05,4.66706]
[1780002396808,42.98,73505.01,0.0,0.96504,3e-05,4.65207]
[1780002401844,42.98,73501.9,0.0,0.96495,3e-05,4.662]
[1780002406879,42.98,73501.34,0.0,0.96493,3e-05,4.66378]
[1780002411915,42.98,73501.16,0.0,0.96493,3e-05,4.66434]
[1780002416952,42.98,73501.09,0.0,0.96493,3e-05,4.66457]
[1780002417957,42.98,73495.82,0.0,0.96477,3e-05,4.68144]
[1780002420209,42.98,73492.62,0.0,0.96467,3e-05,4.69161]
[1780002422992,42.98,73483.24,0.0,0.96439,3e-05,4.7217]
[1780002428027,42.98,73482.95,0.0,0.96439,3e-05,4.72223]
[1780002430280,42.98,73488.48,0.0,0.96455,3e-05,4.70419]
[1780002436083,42.98,73492.49,0.0,0.96468,3e-05,4.69105]
[1780002438101,42.98,73497.74,0.0,0.96484,3e-05,4.67414]
[1780002440349,42.98,73504.79,0.0,0.96505,3e-05,4.65161]
[1780002446157,42.98,73502.1,0.0,0.96496,3e-05,4.66028]
[1780002451206,42.98,73502.16,0.0,0.96499,3e-05,4.65732]
[1780002456241,42.98,73499.32,0.0,0.9649,3e-05,4.6664]
[1780002461277,42.98,73500.94,0.0,0.96495,3e-05,4.66121]
[1780002466312,42.98,73501.55,0.0,0.96497,3e-05,4.65931]
[1780002471347,42.98,73502.25,0.0,0.96499,3e-05,4.65714]
[1780002476381,42.98,73502.61,0.0,0.965,3e-05,4.65609]
[1780002481418,42.98,73503.32,0.0,0.96502,3e-05,4.65392]
[1780002484658,42.98,73516.57,0.0,0.96541,3e-05,4.61185]
[1780002486452,42.98,73516.68,0.0,0.96541,3e-05,4.61166]
[1780002491487,42.98,73519.61,0.0,0.96549,3e-05,4.60286]
[1780002496524,42.98,73520.72,0.0,0.96552,3e-05,4.59989]
[1780002501558,42.98,73518.78,0.0,0.96546,3e-05,4.60657]
[1780002507601,42.99,73518.02,0.0,0.96543,3e-05,4.60953]
[1780002512638,42.99,73518.95,0.0,0.96547,3e-05,4.60426]
[1780002516670,42.99,73527.99,0.0,0.96574,3e-05,4.57605]
[1780002518682,42.99,73544.78,0.0,0.96622,3e-05,4.52353]
[1780002519686,42.99,73552.44,0.0,0.96644,3e-05,4.49983]
[1780002520694,42.99,73553.11,0.0,0.96647,3e-05,4.49733]
[1780002525728,42.98,73553.67,0.0,0.96649,3e-05,4.49457]
[1780002530765,42.98,73557.1,0.0,0.9666,3e-05,4.48262]
[1780002535803,42.98,73552.25,0.0,0.96646,3e-05,4.49787]
[1780002540838,42.99,73551.28,0.0,0.96641,3e-05,4.50293]
[1780002542855,42.99,73544.76,0.0,0.96622,3e-05,4.52408]
[1780002547888,43.0,73547.08,0.0,0.96627,3e-05,4.51866]
[1780002552923,43.0,73545.44,0.0,0.96622,3e-05,4.52447]
[1780002557961,43.0,73546.95,0.0,0.96625,3e-05,4.52125]
[1780002562993,43.0,73546.95,0.0,0.96626,3e-05,4.52008]
[1780002568246,42.99,73549.39,0.0,0.96634,3e-05,4.51131]
[1780002575078,43.0,73549.57,0.0,0.96635,3e-05,4.50965]
[1780002580114,43.0,73550.82,0.0,0.96637,3e-05,4.50693]
[1780002585148,43.01,73550.95,0.0,0.96637,3e-05,4.50771]
[1780002590193,43.01,73551.18,0.0,0.96636,3e-05,4.50814]
[1780002595219,43.01,73552.29,0.0,0.96638,3e-05,4.50585]
[1780002600252,43.02,73552.22,0.0,0.96637,3e-05,4.50724]
[1780002606298,43.02,73552.12,0.0,0.96636,3e-05,4.50893]
[1780002611331,43.02,73551.81,0.0,0.96634,3e-05,4.51102]
[1780002616368,43.03,73552.12,0.0,0.96633,3e-05,4.51139]
[1780002621401,43.03,73554.76,0.0,0.9664,3e-05,4.5043]
[1780002626436,43.03,73556.93,0.0,0.96645,3e-05,4.49875]
[1780002631475,43.04,73556.52,0.0,0.96645,3e-05,4.49851]
[1780002636506,43.04,73555.95,0.0,0.96642,3e-05,4.50149]
[1780002641541,43.05,73560.92,0.0,0.96655,3e-05,4.48724]
[1780002643556,43.05,73564.9,0.0,0.96666,3e-05,4.47543]
[1780002648593,43.05,73569.66,0.0,0.96678,3e-05,4.46212]
[1780002653626,43.06,73571.1,0.0,0.96681,3e-05,4.45917]
[1780002658661,43.06,73566.3,0.0,0.96666,3e-05,4.47553]
[1780002660679,43.06,73562.52,0.0,0.96655,3e-05,4.48778]
[1780002665710,43.06,73561.12,0.0,0.9665,3e-05,4.49334]
[1780002670745,43.07,73559.04,0.0,0.96643,3e-05,4.50096]
[1780002675779,43.07,73559.85,0.0,0.96644,3e-05,4.49958]
[1780002681038,43.07,73557.92,0.0,0.96637,3e-05,4.50673]
[1780002686858,43.08,73557.52,0.0,0.96635,3e-05,4.50929]
[1780002691893,43.08,73556.57,0.0,0.96633,3e-05,4.51059]
[1780002696928,43.08,73556.48,0.0,0.96632,3e-05,4.51194]
[1780002701963,43.09,73556.17,0.0,0.9663,3e-05,4.51397]
[1780002706999,43.09,73555.46,0.0,0.96627,3e-05,4.51723]
[1780002712036,43.09,73555.14,0.0,0.96625,3e-05,4.51927]
[1780002717072,43.1,73551.75,0.0,0.96614,3e-05,4.53085]
[1780002722104,43.1,73551.38,0.0,0.96613,3e-05,4.53294]
[1780002727138,43.1,73551.47,0.0,0.96612,3e-05,4.53359]
[1780002732174,43.1,73550.6,0.0,0.96609,3e-05,4.53721]
[1780002738217,43.11,73550.7,0.0,0.96608,3e-05,4.53795]
[1780002743251,43.11,73548.39,0.0,0.966,3e-05,4.54602]
[1780002748285,43.11,73547.8,0.0,0.96598,3e-05,4.54865]
[1780002753320,43.11,73548.29,0.0,0.96601,3e-05,4.54513]
[1780002759362,43.12,73548.06,0.0,0.96599,3e-05,4.5468]
[1780002764624,43.12,73547.3,0.0,0.96596,3e-05,4.55012]
[1780002770439,43.12,73546.96,0.0,0.96594,3e-05,4.55196]
[1780002777492,43.13,73546.73,0.0,0.96593,3e-05,4.55375]
[1780002780510,43.13,73535.73,0.0,0.9656,3e-05,4.58887]
[1780002782523,43.13,73541.04,0.0,0.96575,3e-05,4.57237]
[1780002787557,43.13,73546.52,0.0,0.96591,3e-05,4.55583]
[1780002792594,43.13,73556.43,0.0,0.96619,3e-05,4.52564]
[1780002793599,43.13,73574.25,0.0,0.9667,3e-05,4.47055]
[1780002794622,43.13,73583.48,0.0,0.96696,3e-05,4.44239]
[1780002798890,43.14,73588.79,0.0,0.9671,3e-05,4.42737]
[1780002801658,43.13,73591.9,0.0,0.96719,3e-05,4.41652]
[1780002805688,43.12,73596.18,0.0,0.96734,3e-05,4.40021]
[1780002807705,43.12,73610.12,0.0,0.96775,3e-05,4.35617]
[1780002808967,43.12,73613.67,0.0,0.96786,3e-05,4.34401]
[1780002814759,43.11,73608.75,0.0,0.96777,3e-05,4.35285]
[1780002816767,43.1,73603.04,0.0,0.96762,3e-05,4.36883]
[1780002820795,43.09,73593.81,0.0,0.96739,3e-05,4.39414]
[1780002821803,43.09,73590.68,0.0,0.96731,3e-05,4.40296]
[1780002826837,43.08,73590.56,0.0,0.96734,3e-05,4.39947]
[1780002831872,43.07,73588.23,0.0,0.96731,3e-05,4.40276]
[1780002836909,43.06,73589.64,0.0,0.96739,3e-05,4.39457]
[1780002840935,43.05,73584.01,0.0,0.96726,3e-05,4.40874]
[1780002843961,43.04,73573.69,0.0,0.96698,3e-05,4.43862]
[1780002844973,43.04,73561.44,0.0,0.96664,3e-05,4.47579]
[1780002850005,43.03,73561.9,0.0,0.96667,3e-05,4.4724]
[1780002853029,43.03,73569.67,0.0,0.9669,3e-05,4.44723]
[1780002855040,43.03,73575.16,0.0,0.96707,3e-05,4.42862]
[1780002860074,43.01,73567.86,0.0,0.9669,3e-05,4.447]
[1780002865110,43.01,73568.0,0.0,0.96693,3e-05,4.44393]
[1780002871250,43.0,73572.15,0.0,0.96709,3e-05,4.42584]
[1780002873182,42.99,73579.88,0.0,0.96733,3e-05,4.39974]
[1780002876208,42.99,73584.97,0.0,0.96749,3e-05,4.38194]
[1780002881236,42.98,73589.13,0.0,0.96764,3e-05,4.3657]
[1780002886272,42.97,73590.93,0.0,0.96772,3e-05,4.35676]
[1780002891307,42.96,73593.82,0.0,0.96783,3e-05,4.3446]
[1780002896342,42.95,73595.69,0.0,0.96791,3e-05,4.33563]
[1780002901382,42.94,73596.62,0.0,0.96797,3e-05,4.32958]
[1780002906412,42.93,73598.96,0.0,0.96806,3e-05,4.31934]
[1780002908426,42.92,73593.47,0.0,0.96792,3e-05,4.33474]
[1780002913464,42.92,73591.32,0.0,0.96788,3e-05,4.33899]
[1780002915477,42.91,73585.21,0.0,0.96772,3e-05,4.35626]
[1780002920516,42.91,73586.25,0.0,0.96776,3e-05,4.35167]
[1780002924539,42.91,73589.14,0.0,0.96785,3e-05,4.34222]
[1780002929820,42.9,73595.92,0.0,0.96806,3e-05,4.3189]
[1780002935619,42.9,73596.2,0.0,0.96809,3e-05,4.31473]
[1780002941660,42.9,73601.02,0.0,0.96823,3e-05,4.29961]
[1780002946699,42.89,73601.13,0.0,0.96824,3e-05,4.29892]
[1780002951731,42.89,73600.56,0.0,0.96823,3e-05,4.3003]
[1780002956764,42.89,73604.06,0.0,0.96833,3e-05,4.28942]
[1780002961803,42.89,73603.48,0.0,0.96831,3e-05,4.29094]
[1780002966835,42.89,73601.3,0.0,0.96825,3e-05,4.29729]
[1780002971875,42.89,73599.09,0.0,0.96819,3e-05,4.3037]
[1780002976905,42.89,73596.22,0.0,0.96812,3e-05,4.31204]
[1780002981941,42.89,73596.87,0.0,0.96814,3e-05,4.30917]
[1780002986977,42.88,73597.29,0.0,0.96816,3e-05,4.30699]
[1780002992012,42.88,73601.84,0.0,0.96833,3e-05,4.28768]
[1780002998053,42.87,73603.82,0.0,0.96842,3e-05,4.2784]
[1780003003088,42.86,73608.42,0.0,0.96857,3e-05,4.26137]
[1780003007116,42.85,73614.11,0.0,0.96875,3e-05,4.24231]
[1780003010383,42.85,73619.75,0.0,0.96891,3e-05,4.22405]
[1780003016180,42.84,73622.82,0.0,0.96902,3e-05,4.21225]
[1780003021216,42.83,73620.91,0.0,0.96898,3e-05,4.2158]
[1780003026249,42.83,73619.08,0.0,0.96895,3e-05,4.21909]
[1780003031285,42.82,73620.24,0.0,0.96901,3e-05,4.21347]
[1780003034306,42.82,73628.42,0.0,0.96924,3e-05,4.18786]
[1780003038333,42.81,73634.69,0.0,0.96942,3e-05,4.16776]
[1780003043369,42.81,73637.11,0.0,0.9695,3e-05,4.15881]
[1780003048407,42.8,73631.86,0.0,0.96937,3e-05,4.17253]
[1780003053438,42.79,73629.85,0.0,0.96936,3e-05,4.17386]
[1780003058475,42.79,73629.35,0.0,0.96936,3e-05,4.17335]
[1780003063509,42.78,73630.56,0.0,0.96941,3e-05,4.16783]
[1780003068546,42.78,73635.0,0.0,0.96955,3e-05,4.15282]
[1780003070815,42.77,73628.53,0.0,0.96938,3e-05,4.17128]
[1780003074596,42.77,73620.57,0.0,0.96918,3e-05,4.19338]
[1780003079626,42.77,73619.54,0.0,0.96916,3e-05,4.19534]
[1780003084662,42.76,73622.23,0.0,0.96925,3e-05,4.18526]
[1780003089698,42.75,73626.77,0.0,0.96939,3e-05,4.16983]
[1780003094732,42.75,73629.35,0.0,0.96948,3e-05,4.16033]
[1780003096746,42.75,73623.67,0.0,0.96933,3e-05,4.17647]
[1780003101781,42.74,73621.61,0.0,0.96929,3e-05,4.18063]
[1780003106816,42.74,73622.67,0.0,0.96934,3e-05,4.17553]
[1780003111853,42.73,73619.2,0.0,0.96928,3e-05,4.18128]
[1780003116889,42.73,73617.99,0.0,0.96926,3e-05,4.18329]
[1780003121921,42.72,73617.96,0.0,0.96928,3e-05,4.18105]
[1780003126959,42.71,73617.24,0.0,0.96928,3e-05,4.18127]
[1780003131994,42.71,73616.56,0.0,0.96928,3e-05,4.18139]
[1780003137030,42.7,73616.41,0.0,0.96929,3e-05,4.17994]
[1780003142067,42.7,73619.58,0.0,0.96939,3e-05,4.1686]
[1780003151379,42.68,73621.28,0.0,0.96947,3e-05,4.15995]
[1780003157173,42.68,73622.94,0.0,0.96953,3e-05,4.15327]
[1780003162208,42.67,73624.04,0.0,0.96957,3e-05,4.14827]
[1780003166235,42.67,73619.0,0.0,0.96945,3e-05,4.16184]
[1780003171522,42.66,73616.65,0.0,0.96943,3e-05,4.16397]
[1780003174292,42.66,73611.45,0.0,0.96929,3e-05,4.17872]
[1780003179332,42.66,73605.13,0.0,0.96914,3e-05,4.19566]
[1780003180334,42.65,73596.16,0.0,0.9689,3e-05,4.22217]
[1780003181590,42.65,73590.66,0.0,0.96876,3e-05,4.23781]
[1780003187383,42.64,73591.44,0.0,0.9688,3e-05,4.23259]
[1780003190404,42.64,73586.34,0.0,0.96868,3e-05,4.24653]
[1780003195438,42.63,73585.06,0.0,0.96866,3e-05,4.24795]
[1780003200474,42.62,73580.58,0.0,0.96856,3e-05,4.25904]
[1780003205510,42.62,73586.38,0.0,0.96874,3e-05,4.23911]
[1780003210545,42.61,73588.08,0.0,0.96881,3e-05,4.23168]
[1780003211552,42.61,73593.38,0.0,0.96896,3e-05,4.21528]
[1780003216586,42.6,73595.64,0.0,0.96904,3e-05,4.20636]
[1780003220617,42.6,73601.73,0.0,0.96922,3e-05,4.18647]
[1780003224642,42.59,73608.66,0.0,0.96942,3e-05,4.16433]
[1780003229680,42.59,73606.42,0.0,0.96937,3e-05,4.16929]
[1780003234714,42.58,73605.97,0.0,0.9694,3e-05,4.16629]
[1780003242013,42.58,73603.57,0.0,0.96935,3e-05,4.17109]
[1780003247804,42.57,73608.24,0.0,0.9695,3e-05,4.15515]
[1780003253846,42.57,73609.6,0.0,0.96955,3e-05,4.14929]
[1780003259891,42.56,73605.12,0.0,0.96944,3e-05,4.16077]
[1780003264923,42.55,73607.79,0.0,0.96953,3e-05,4.15129]
[1780003269959,42.55,73604.54,0.0,0.96946,3e-05,4.15948]
[1780003274994,42.55,73603.45,0.0,0.96944,3e-05,4.16119]
[1780003280030,42.54,73602.77,0.0,0.96944,3e-05,4.16165]
[1780003285066,42.54,73602.12,0.0,0.96943,3e-05,4.16202]
[1780003290108,42.53,73605.15,0.0,0.96953,3e-05,4.15143]
[1780003295137,42.53,73606.17,0.0,0.96959,3e-05,4.14435]
[1780003302434,42.52,73606.21,0.0,0.96961,3e-05,4.14204]
[1780003312504,42.51,73605.98,0.0,0.96962,3e-05,4.14002]
[1780003322574,42.51,73606.77,0.0,0.96967,3e-05,4.13497]
[1780003328369,42.5,73604.16,0.0,0.96961,3e-05,4.14137]
[1780003333404,42.5,73600.34,0.0,0.96952,3e-05,4.15133]
[1780003338439,42.49,73603.67,0.0,0.96962,3e-05,4.13998]
[1780003343475,42.49,73603.42,0.0,0.96963,3e-05,4.13933]
[1780003348509,42.48,73603.09,0.0,0.96963,3e-05,4.13868]
[1780003353544,42.48,73605.34,0.0,0.96972,3e-05,4.12808]
[1780003358579,42.48,73605.08,0.0,0.96973,3e-05,4.12761]
[1780003362609,42.47,73612.71,0.0,0.96994,3e-05,4.10404]
[1780003364620,42.47,73617.92,0.0,0.97008,3e-05,4.08828]
[1780003370663,42.47,73617.79,0.0,0.97009,3e-05,4.08757]
[1780003375698,42.47,73617.75,0.0,0.97009,3e-05,4.08678]
[1780003380735,42.46,73617.39,0.0,0.97009,3e-05,4.08693]
[1780003385769,42.46,73617.0,0.0,0.97009,3e-05,4.08716]
[1780003390806,42.46,73613.15,0.0,0.97,3e-05,4.09758]
[1780003395841,42.45,73611.02,0.0,0.96995,3e-05,4.10288]
[1780003400876,42.45,73611.62,0.0,0.96997,3e-05,4.10009]
[1780003401880,42.45,73603.91,0.0,0.96977,3e-05,4.12272]
[1780003407927,42.45,73604.85,0.0,0.96981,3e-05,4.11853]
[1780003413213,42.44,73603.7,0.0,0.96981,3e-05,4.11818]
[1780003421018,42.44,73605.74,0.0,0.96987,3e-05,4.11039]
[1780003426053,42.44,73606.28,0.0,0.9699,3e-05,4.10774]
[1780003431088,42.43,73608.05,0.0,0.96995,3e-05,4.10148]
[1780003441158,42.43,73609.44,0.0,0.97001,3e-05,4.09546]
[1780003446193,42.42,73609.3,0.0,0.97001,3e-05,4.09493]
[1780003451228,42.42,73608.6,0.0,0.97,3e-05,4.09607]
[1780003455258,42.42,73615.69,0.0,0.9702,3e-05,4.07442]
[1780003459285,42.42,73625.7,0.0,0.97047,3e-05,4.04445]
[1780003460290,42.42,73632.19,0.0,0.97064,3e-05,4.02537]
[1780003463572,42.42,73640.55,0.0,0.97086,3e-05,4.0008]
[1780003469355,42.42,73642.63,0.0,0.97091,3e-05,3.99463]
[1780003474389,42.42,73643.22,0.0,0.97094,3e-05,3.99032]
[1780003479424,42.42,73641.95,0.0,0.97091,3e-05,3.994]
[1780003484459,42.42,73642.86,0.0,0.97094,3e-05,3.99134]
[1780003489495,42.42,73642.08,0.0,0.97092,3e-05,3.99362]
[1780003494529,42.42,73643.37,0.0,0.97095,3e-05,3.98987]
[1780003500574,42.42,73644.14,0.0,0.97097,3e-05,3.98767]
[1780003505607,42.42,73645.54,0.0,0.971,3e-05,3.98366]
[1780003510647,42.42,73645.56,0.0,0.971,3e-05,3.98367]
[1780003516684,42.42,73645.55,0.0,0.971,3e-05,3.9838]
[1780003521719,42.42,73646.04,0.0,0.97101,3e-05,3.98247]
[1780003526755,42.42,73646.44,0.0,0.97102,3e-05,3.98141]
[1780003531796,42.42,73646.2,0.0,0.97103,3e-05,3.97963]
[1780003536826,42.42,73646.58,0.0,0.97104,3e-05,3.97869]
[1780003538840,42.42,73652.01,0.0,0.97118,3e-05,3.96306]
[1780003543875,42.42,73650.63,0.0,0.97114,3e-05,3.96737]
[1780003548911,42.42,73645.15,0.0,0.971,3e-05,3.98342]
[1780003553948,42.42,73644.41,0.0,0.97098,3e-05,3.98569]
[1780003558982,42.42,73644.04,0.0,0.97097,3e-05,3.98687]
[1780003564021,42.42,73642.08,0.0,0.97092,3e-05,3.99266]
[1780003569054,42.42,73648.75,0.0,0.97109,3e-05,3.97338]
[1780003574359,42.42,73653.37,0.0,0.97121,3e-05,3.96023]
[1780003580130,42.42,73654.8,0.0,0.97124,3e-05,3.95637]
[1780003585166,42.42,73657.81,0.0,0.97132,3e-05,3.94795]
[1780003590203,42.42,73659.42,0.0,0.97136,3e-05,3.9436]
[1780003597249,42.43,73659.48,0.0,0.97137,3e-05,3.94126]
[1780003602284,42.43,73660.34,0.0,0.97139,3e-05,3.93906]
[1780003607319,42.43,73660.72,0.0,0.9714,3e-05,3.93824]
[1780003614641,42.43,73660.91,0.0,0.9714,3e-05,3.93805]
[1780003620414,42.43,73661.71,0.0,0.97142,3e-05,3.93609]
[1780003627462,42.43,73658.86,0.0,0.97134,3e-05,3.94465]
[1780003632499,42.43,73656.12,0.0,0.97127,3e-05,3.95278]
[1780003637534,42.43,73656.79,0.0,0.97128,3e-05,3.95108]
[1780003642837,42.43,73656.63,0.0,0.97128,3e-05,3.95181]
[1780003648611,42.43,73653.71,0.0,0.9712,3e-05,3.96047]
[1780003654652,42.43,73653.35,0.0,0.97121,3e-05,3.95916]
[1780003662978,42.44,73652.42,0.0,0.97118,3e-05,3.96222]
[1780003668751,42.44,73652.35,0.0,0.97118,3e-05,3.96266]
[1780003677084,42.44,73651.14,0.0,0.97114,3e-05,3.96657]
[1780003682849,42.44,73650.01,0.0,0.97111,3e-05,3.97006]
[1780003687884,42.44,73650.51,0.0,0.97112,3e-05,3.96887]
[1780003693936,42.44,73651.76,0.0,0.97115,3e-05,3.96552]
[1780003699968,42.44,73652.12,0.0,0.97116,3e-05,3.96473]
[1780003705004,42.44,73650.35,0.0,0.97111,3e-05,3.97005]
[1780003710041,42.44,73648.88,0.0,0.97107,3e-05,3.97448]
[1780003715074,42.44,73647.87,0.0,0.97106,3e-05,3.97496]
[1780003720120,42.44,73647.78,0.0,0.97106,3e-05,3.97534]
[1780003725145,42.44,73648.55,0.0,0.97108,3e-05,3.97324]
[1780003730180,42.44,73650.74,0.0,0.97113,3e-05,3.96707]
[1780003735216,42.44,73646.61,0.0,0.97102,3e-05,3.97914]
[1780003740250,42.44,73645.78,0.0,0.971,3e-05,3.98165]
[1780003742264,42.44,73638.39,0.0,0.97081,3e-05,4.00314]
[1780003747298,42.44,73633.93,0.0,0.97069,3e-05,4.01603]
[1780003748581,42.44,73628.69,0.0,0.97056,3e-05,4.03131]
[1780003751327,42.44,73624.33,0.0,0.97044,3e-05,4.04391]
[1780003756363,42.44,73620.2,0.0,0.97034,3e-05,4.05562]
[1780003758652,42.44,73615.14,0.0,0.97021,3e-05,4.07031]
[1780003760398,42.44,73610.65,0.0,0.97009,3e-05,4.0833]
[1780003762408,42.44,73603.72,0.0,0.96991,3e-05,4.10349]
[1780003764429,42.44,73598.12,0.0,0.96976,3e-05,4.11974]
[1780003767444,42.44,73592.18,0.0,0.96961,3e-05,4.13678]
[1780003772480,42.43,73591.71,0.0,0.96962,3e-05,4.13436]
[1780003778794,42.43,73592.12,0.0,0.96965,3e-05,4.1317]
[1780003785571,42.42,73592.75,0.0,0.96968,3e-05,4.12814]
[1780003790606,42.42,73592.82,0.0,0.96969,3e-05,4.12724]
[1780003795643,42.42,73593.36,0.0,0.96971,3e-05,4.12443]
[1780003800677,42.41,73593.71,0.0,0.96973,3e-05,4.12221]
[1780003806719,42.41,73593.59,0.0,0.96974,3e-05,4.12112]
[1780003811752,42.41,73592.62,0.0,0.96973,3e-05,4.12281]
[1780003816788,42.4,73592.34,0.0,0.96973,3e-05,4.12244]
[1780003823839,42.4,73592.96,0.0,0.96976,3e-05,4.11894]
[1780003829148,42.39,73591.45,0.0,0.96973,3e-05,4.12198]
[1780003836928,42.39,73592.25,0.0,0.96979,3e-05,4.11532]
[1780003841963,42.38,73592.93,0.0,0.96982,3e-05,4.11216]
[1780003849289,42.38,73592.06,0.0,0.96981,3e-05,4.11292]
[1780003854324,42.38,73593.72,0.0,0.96986,3e-05,4.10687]
[1780003860096,42.37,73592.98,0.0,0.96986,3e-05,4.10774]
[1780003865131,42.37,73591.35,0.0,0.96982,3e-05,4.11145]
[1780003870165,42.37,73591.57,0.0,0.96984,3e-05,4.10964]
[1780003875205,42.36,73594.65,0.0,0.96993,3e-05,4.09939]
[1780003880237,42.36,73594.88,0.0,0.96995,3e-05,4.09764]
[1780003885271,42.36,73594.24,0.0,0.96994,3e-05,4.09847]
[1780003890305,42.35,73593.96,0.0,0.96994,3e-05,4.09825]
[1780003895340,42.35,73594.25,0.0,0.96998,3e-05,4.09375]
[1780003900377,42.35,73595.02,0.0,0.97,3e-05,4.09046]
[1780003904412,42.34,73603.1,0.0,0.97023,3e-05,4.06581]
[1780003909443,42.34,73604.07,0.0,0.97026,3e-05,4.06218]
[1780003914478,42.34,73603.08,0.0,0.97024,3e-05,4.06435]
[1780003919514,42.34,73601.46,0.0,0.9702,3e-05,4.06837]
[1780003924819,42.34,73601.08,0.0,0.9702,3e-05,4.06873]
[1780003930590,42.33,73600.22,0.0,0.97018,3e-05,4.07035]
[1780003936633,42.33,73599.11,0.0,0.97016,3e-05,4.0727]
[1780003941939,42.33,73599.08,0.0,0.97017,3e-05,4.07202]
[1780003947708,42.32,73598.96,0.0,0.97017,3e-05,4.07146]
[1780003952744,42.32,73598.47,0.0,0.97019,3e-05,4.06955]
[1780003957779,42.32,73598.18,0.0,0.97018,3e-05,4.06967]
[1780003963821,42.32,73598.02,0.0,0.97019,3e-05,4.06926]
[1780003968856,42.32,73596.94,0.0,0.97017,3e-05,4.0717]
[1780003973890,42.31,73595.97,0.0,0.97015,3e-05,4.07383]
[1780003978926,42.31,73595.96,0.0,0.97015,3e-05,4.0731]
[1780003985975,42.31,73596.05,0.0,0.97017,3e-05,4.07178]
[1780003992323,42.3,73596.61,0.0,0.97019,3e-05,4.06911]
[1780003997358,42.3,73596.66,0.0,0.9702,3e-05,4.06825]
[1780004003096,42.3,73596.66,0.0,0.9702,3e-05,4.06755]
[1780004016491,42.29,73596.86,0.0,0.97024,3e-05,4.06246]
[1780004022229,42.29,73597.19,0.0,0.97026,3e-05,4.06084]
[1780004024243,42.29,73603.4,0.0,0.97042,3e-05,4.04217]
[1780004026561,42.29,73610.79,0.0,0.97062,3e-05,4.02029]
[1780004028271,42.29,73613.2,0.0,0.97069,3e-05,4.01312]
[1780004033305,42.29,73614.63,0.0,0.97072,3e-05,4.00871]
[1780004038340,42.29,73615.63,0.0,0.97075,3e-05,4.00562]
[1780004043375,42.29,73615.46,0.0,0.97075,3e-05,4.00594]
[1780004046396,42.29,73620.38,0.0,0.97088,3e-05,3.99151]
[1780004050424,42.29,73626.64,0.0,0.97104,3e-05,3.97329]
[1780004055459,42.29,73625.1,0.0,0.971,3e-05,3.97791]
[1780004060493,42.29,73625.62,0.0,0.97101,3e-05,3.97654]
[1780004065529,42.29,73625.92,0.0,0.97102,3e-05,3.97582]
[1780004070564,42.29,73626.93,0.0,0.97104,3e-05,3.97303]
[1780004075600,42.29,73628.12,0.0,0.97109,3e-05,3.96718]
[1780004080637,42.29,73630.5,0.0,0.97115,3e-05,3.96048]
[1780004086678,42.29,73629.72,0.0,0.97113,3e-05,3.96303]
[1780004091713,42.29,73629.77,0.0,0.97113,3e-05,3.96311]
[1780004096748,42.29,73630.01,0.0,0.97113,3e-05,3.96264]
[1780004101829,42.3,73629.6,0.0,0.97112,3e-05,3.96408]
[1780004112905,42.3,73628.09,0.0,0.97108,3e-05,3.96886]
[1780004117943,42.3,73628.88,0.0,0.9711,3e-05,3.96666]
[1780004123241,42.3,73628.42,0.0,0.97108,3e-05,3.96805]
[1780004129020,42.3,73627.8,0.0,0.97107,3e-05,3.96985]
[1780004134060,42.3,73628.65,0.0,0.97111,3e-05,3.9648]
[1780004139095,42.3,73629.49,0.0,0.97113,3e-05,3.96235]
[1780004144132,42.3,73629.89,0.0,0.97114,3e-05,3.96118]
[1780004149167,42.3,73629.53,0.0,0.97113,3e-05,3.9622]
[1780004156216,42.3,73629.88,0.0,0.97114,3e-05,3.96112]
[1780004162267,42.3,73630.34,0.0,0.97115,3e-05,3.95973]
[1780004167297,42.3,73631.11,0.0,0.97117,3e-05,3.95745]
[1780004172585,42.3,73630.96,0.0,0.97117,3e-05,3.95783]
[1780004177619,42.3,73630.96,0.0,0.97117,3e-05,3.95778]
[1780004182654,42.3,73631.48,0.0,0.97118,3e-05,3.95623]
[1780004188448,42.3,73632.47,0.0,0.97121,3e-05,3.95331]
[1780004193483,42.3,73634.52,0.0,0.97128,3e-05,3.94479]
[1780004198518,42.3,73634.35,0.0,0.97128,3e-05,3.94532]
[1780004203552,42.3,73634.2,0.0,0.97127,3e-05,3.94578]
[1780004208588,42.3,73634.15,0.0,0.97127,3e-05,3.94592]
[1780004213624,42.3,73634.52,0.0,0.97128,3e-05,3.94487]
[1780004217654,42.3,73628.2,0.0,0.97112,3e-05,3.96318]
[1780004222685,42.3,73625.23,0.0,0.97104,3e-05,3.97164]
[1780004224700,42.3,73638.98,0.0,0.9714,3e-05,3.9318]
[1780004228728,42.3,73643.95,0.0,0.97151,3e-05,3.91884]
[1780004231751,42.3,73651.39,0.0,0.97169,3e-05,3.89886]
[1780004236784,42.31,73655.94,0.0,0.97178,3e-05,3.88828]
[1780004241819,42.32,73658.06,0.0,0.97182,3e-05,3.88477]
[1780004246858,42.33,73659.33,0.0,0.97182,3e-05,3.88386]
[1780004251894,42.34,73660.64,0.0,0.97185,3e-05,3.88079]
[1780004256928,42.35,73663.0,0.0,0.97188,3e-05,3.87733]
[1780004259974,42.35,73673.46,0.0,0.97212,3e-05,3.84962]
[1780004261212,42.36,73708.0,0.0,0.97297,2e-05,3.75349]
[1780004262223,42.36,73709.95,0.0,0.97301,2e-05,3.74917]
[1780004264006,42.36,73692.36,0.0,0.97256,2e-05,3.80003]
[1780004264998,42.37,73682.7,0.0,0.97232,2e-05,3.828]
[1780004267259,42.37,73674.99,0.0,0.97211,3e-05,3.8513]
[1780004268026,42.37,73674.64,0.0,0.97209,3e-05,3.85299]
[1780004273061,42.38,73670.88,0.0,0.97197,3e-05,3.86708]
[1780004280350,42.39,73668.98,0.0,0.97191,3e-05,3.87369]
[1780004286393,42.39,73669.43,0.0,0.97191,3e-05,3.87347]
[1780004288179,42.39,73674.82,0.0,0.97205,3e-05,3.85853]
[1780004289174,42.39,73685.66,0.0,0.97232,2e-05,3.82809]
[1780004293443,42.4,73693.09,0.0,0.97249,2e-05,3.80822]
[1780004299244,42.4,73692.77,0.0,0.97247,2e-05,3.81083]
[1780004304278,42.41,73692.49,0.0,0.97245,2e-05,3.81349]
[1780004309314,42.41,73691.83,0.0,0.97242,2e-05,3.81668]
[1780004314352,42.42,73692.21,0.0,0.97243,2e-05,3.8144]
[1780004319624,42.42,73692.11,0.0,0.97242,2e-05,3.81596]
[1780004325430,42.42,73693.46,0.0,0.97244,2e-05,3.81368]
[1780004330460,42.43,73694.53,0.0,0.97246,2e-05,3.81192]
[1780004335496,42.43,73696.9,0.0,0.9725,2e-05,3.80653]
[1780004340531,42.44,73696.59,0.0,0.97248,2e-05,3.80872]
[1780004345566,42.44,73696.33,0.0,0.97247,2e-05,3.81074]
[1780004346576,42.44,73689.37,0.0,0.97229,2e-05,3.83061]
[1780004347579,42.44,73673.57,0.0,0.97189,3e-05,3.87562]
[1780004348588,42.44,73674.14,0.0,0.97191,3e-05,3.87414]
[1780004353870,42.45,73671.31,0.0,0.97182,3e-05,3.88402]
[1780004359669,42.45,73670.72,0.0,0.9718,3e-05,3.88635]
[1780004361681,42.45,73677.03,0.0,0.97195,3e-05,3.86865]
[1780004366716,42.45,73678.72,0.0,0.97199,3e-05,3.86465]
[1780004368730,42.45,73684.37,0.0,0.97213,3e-05,3.84897]
[1780004373765,42.46,73684.66,0.0,0.97215,3e-05,3.84658]
[1780004378800,42.46,73683.86,0.0,0.97212,3e-05,3.84984]
[1780004383837,42.46,73683.19,0.0,0.97209,3e-05,3.85267]
[1780004385850,42.46,73688.63,0.0,0.97222,2e-05,3.83767]
[1780004390891,42.47,73689.01,0.0,0.97222,2e-05,3.83786]
[1780004395921,42.47,73690.89,0.0,0.97226,2e-05,3.83365]
[1780004400957,42.47,73692.7,0.0,0.9723,2e-05,3.82944]
[1780004402980,42.48,73698.1,0.0,0.97243,2e-05,3.81495]
[1780004408008,42.48,73700.07,0.0,0.97246,2e-05,3.81071]
[1780004412034,42.48,73693.98,0.0,0.9723,2e-05,3.82889]
[1780004417315,42.49,73693.17,0.0,0.97227,2e-05,3.8323]
[1780004422359,42.49,73693.06,0.0,0.97226,2e-05,3.83375]
[1780004430162,42.5,73693.29,0.0,0.97225,2e-05,3.83492]
[1780004435450,42.5,73694.27,0.0,0.97228,2e-05,3.83075]
[1780004441494,42.5,73695.66,0.0,0.97231,2e-05,3.82821]
[1780004448287,42.51,73695.66,0.0,0.97229,2e-05,3.82981]
[1780004454329,42.51,73696.32,0.0,0.9723,2e-05,3.82931]
[1780004459363,42.52,73698.14,0.0,0.97233,2e-05,3.82534]
[1780004464399,42.52,73700.81,0.0,0.97239,2e-05,3.81902]
[1780004468427,42.52,73707.01,0.0,0.97253,2e-05,3.80264]
[1780004471480,42.52,73727.29,0.0,0.97302,2e-05,3.74668]
[1780004472461,42.52,73755.15,0.0,0.9737,2e-05,3.67004]
[1780004473481,42.52,73763.75,0.0,0.9739,2e-05,3.64662]
[1780004475505,42.53,73765.63,0.0,0.97394,2e-05,3.64229]
[1780004478509,42.53,73763.83,0.0,0.97388,2e-05,3.6488]
[1780004479786,42.53,73744.19,0.0,0.97341,2e-05,3.703]
[1780004480519,42.54,73744.19,0.0,0.9734,2e-05,3.7035]
[1780004481527,42.54,73741.96,0.0,0.97335,2e-05,3.71007]
[1780004484547,42.54,73735.58,0.0,0.97318,2e-05,3.72891]
[1780004486561,42.54,73733.63,0.0,0.97313,2e-05,3.73508]
[1780004491600,42.55,73739.35,0.0,0.97327,2e-05,3.71874]
[1780004493611,42.55,73747.53,0.0,0.97346,2e-05,3.69707]
[1780004495625,42.55,73751.1,0.0,0.97353,2e-05,3.68818]
[1780004500660,42.56,73755.18,0.0,0.97361,2e-05,3.67932]
[1780004504688,42.57,73764.95,0.0,0.97383,2e-05,3.65456]
[1780004505693,42.57,73765.47,0.0,0.97384,2e-05,3.65366]
[1780004510729,42.58,73762.93,0.0,0.97375,2e-05,3.66311]
[1780004515767,42.59,73760.93,0.0,0.97369,2e-05,3.67101]
[1780004519072,42.59,73755.05,0.0,0.97353,2e-05,3.68853]
[1780004520800,42.59,73747.62,0.0,0.97335,2e-05,3.70981]
[1780004521824,42.59,73744.71,0.0,0.97327,2e-05,3.71823]
[1780004523824,42.6,73740.5,0.0,0.97316,2e-05,3.73064]
[1780004525838,42.6,73733.74,0.0,0.97299,2e-05,3.75006]
[1780004529142,42.6,73728.12,0.0,0.97285,2e-05,3.76668]
[1780004534898,42.61,73732.7,0.0,0.97294,2e-05,3.75594]
[1780004536913,42.61,73734.58,0.0,0.97298,2e-05,3.75143]
[1780004538206,42.61,73739.6,0.0,0.9731,2e-05,3.73791]
[1780004540949,42.61,73748.63,0.0,0.97331,2e-05,3.71418]
[1780004542959,42.62,73752.25,0.0,0.97339,2e-05,3.70507]
[1780004547990,42.62,73757.17,0.0,0.97349,2e-05,3.69376]
[1780004551010,42.63,73761.41,0.0,0.9736,2e-05,3.68106]
[1780004556061,42.64,73764.2,0.0,0.97364,2e-05,3.6758]
[1780004561095,42.64,73765.84,0.0,0.97366,2e-05,3.67371]
[1780004566138,42.65,73770.91,0.0,0.97376,2e-05,3.66232]
[1780004567142,42.65,73789.27,0.0,0.97419,2e-05,3.61317]
[1780004568145,42.65,73809.05,0.0,0.97464,2e-05,3.56082]
[1780004569152,42.66,73809.17,0.0,0.97464,2e-05,3.56116]
[1780004570158,42.66,73803.51,0.0,0.9745,2e-05,3.57691]
[1780004571166,42.66,73803.85,0.0,0.97451,2e-05,3.57664]
[1780004576201,42.67,73802.86,0.0,0.97446,2e-05,3.58244]
[1780004579222,42.68,73795.66,0.0,0.97427,2e-05,3.6036]
[1780004580229,42.68,73792.04,0.0,0.97418,2e-05,3.61391]
[1780004582247,42.68,73785.03,0.0,0.97401,2e-05,3.63395]
[1780004583258,42.68,73780.86,0.0,0.97391,2e-05,3.64576]
[1780004585267,42.69,73771.63,0.0,0.97368,2e-05,3.67182]
[1780004587280,42.69,73769.06,0.0,0.97361,2e-05,3.67976]
[1780004591310,42.7,73775.47,0.0,0.97375,2e-05,3.66419]
[1780004594330,42.7,73779.56,0.0,0.97383,2e-05,3.65459]
[1780004599365,42.71,73781.71,0.0,0.97385,2e-05,3.6518]
[1780004604399,42.72,73780.07,0.0,0.97379,2e-05,3.65873]
[1780004609715,42.73,73779.03,0.0,0.97375,2e-05,3.66398]
[1780004615477,42.73,73778.15,0.0,0.97372,2e-05,3.66678]
[1780004620512,42.74,73778.02,0.0,0.9737,2e-05,3.6695]
[1780004623537,42.75,73788.39,0.0,0.97393,2e-05,3.64283]
[1780004624545,42.75,73788.22,0.0,0.97392,2e-05,3.6438]
[1780004629582,42.76,73796.24,0.0,0.97409,2e-05,3.62478]
[1780004632603,42.76,73810.59,0.0,0.97441,2e-05,3.58796]
[1780004633615,42.76,73812.86,0.0,0.97445,2e-05,3.58251]
[1780004635898,42.77,73806.83,0.0,0.9743,2e-05,3.59983]
[1780004637638,42.77,73806.25,0.0,0.97428,2e-05,3.60255]
[1780004640661,42.78,73795.33,0.0,0.97401,2e-05,3.63356]
[1780004641668,42.78,73791.99,0.0,0.97393,2e-05,3.64308]
[1780004643685,42.78,73785.98,0.0,0.97378,2e-05,3.66031]
[1780004648718,42.79,73796.09,0.0,0.974,2e-05,3.63535]
[1780004649725,42.79,73797.83,0.0,0.97403,2e-05,3.63118]
[1780004654762,42.8,73806.85,0.0,0.97422,2e-05,3.6096]
[1780004656042,42.8,73813.87,0.0,0.97438,2e-05,3.59139]
[1780004658057,42.8,73813.91,0.0,0.97437,2e-05,3.59244]
[1780004662085,42.81,73807.81,0.0,0.97421,2e-05,3.61104]
[1780004667853,42.82,73809.3,0.0,0.97422,2e-05,3.61034]
[1780004674902,42.83,73811.97,0.0,0.97426,2e-05,3.60461]
[1780004679939,42.84,73816.01,0.0,0.97433,2e-05,3.59665]
[1780004684973,42.85,73820.38,0.0,0.97441,2e-05,3.58787]
[1780004685981,42.85,73826.88,0.0,0.97455,2e-05,3.57118]
[1780004687262,42.86,73818.88,0.0,0.97436,2e-05,3.59307]
[1780004687996,42.86,73818.59,0.0,0.97435,2e-05,3.59444]
[1780004690282,42.86,73802.83,0.0,0.97397,2e-05,3.63779]
[1780004691013,42.86,73803.16,0.0,0.97398,2e-05,3.63742]
[1780004693037,42.87,73808.3,0.0,0.97409,2e-05,3.62462]
[1780004698077,42.88,73809.51,0.0,0.9741,2e-05,3.62398]
[1780004701096,42.88,73813.29,0.0,0.97417,2e-05,3.61543]
[1780004702366,42.88,73807.35,0.0,0.97403,2e-05,3.63189]
[1780004704118,42.89,73806.84,0.0,0.97401,2e-05,3.63427]
[1780004707401,42.89,73793.25,0.0,0.97367,2e-05,3.67239]
[1780004708152,42.89,73793.23,0.0,0.97367,2e-05,3.6729]
[1780004710160,42.89,73799.3,0.0,0.97381,2e-05,3.65734]
[1780004711167,42.9,73803.22,0.0,0.97389,2e-05,3.64723]
[1780004717471,42.91,73803.3,0.0,0.97387,2e-05,3.65032]
[1780004723253,42.91,73800.27,0.0,0.97378,2e-05,3.66083]
[1780004728288,42.92,73797.24,0.0,0.97369,2e-05,3.6713]
[1780004731308,42.92,73791.69,0.0,0.97356,2e-05,3.68516]
[1780004736347,42.93,73790.86,0.0,0.97352,2e-05,3.68945]
[1780004741378,42.94,73790.85,0.0,0.9735,2e-05,3.69151]
[1780004742387,42.94,73776.46,0.0,0.97316,2e-05,3.73114]
[1780004743393,42.94,73775.81,0.0,0.97314,2e-05,3.73328]
[1780004744399,42.94,73771.4,0.0,0.97303,2e-05,3.7457]
[1780004747422,42.94,73768.23,0.0,0.97295,2e-05,3.75533]
[1780004752456,42.95,73763.6,0.0,0.97282,2e-05,3.7695]
[1780004757493,42.95,73763.58,0.0,0.97281,2e-05,3.77089]
[1780004760513,42.96,73746.22,0.0,0.97238,2e-05,3.81979]
[1780004761540,42.96,73746.59,0.0,0.97238,2e-05,3.81894]
[1780004762537,42.96,73738.83,0.0,0.97219,2e-05,3.84077]
[1780004763546,42.96,73733.09,0.0,0.97205,2e-05,3.85698]
[1780004764807,42.96,73730.74,0.0,0.97199,2e-05,3.86382]
[1780004770596,42.96,73728.36,0.0,0.97192,2e-05,3.87112]
[1780004775883,42.96,73730.96,0.0,0.97198,2e-05,3.86435]
[1780004780918,42.96,73736.3,0.0,0.97211,2e-05,3.84999]
[1780004786703,42.97,73738.53,0.0,0.97216,2e-05,3.84462]
[1780004791738,42.97,73740.63,0.0,0.97222,2e-05,3.83697]
[1780004798788,42.97,73738.85,0.0,0.97217,2e-05,3.84296]
[1780004801809,42.97,73746.31,0.0,0.97235,2e-05,3.82258]
[1780004803073,42.97,73746.31,0.0,0.97235,2e-05,3.82275]
[1780004809115,42.98,73751.82,0.0,0.97247,2e-05,3.8085]
[1780004814150,42.98,73756.41,0.0,0.97258,2e-05,3.79677]
[1780004815906,42.98,73761.96,0.0,0.97271,2e-05,3.78184]
[1780004817171,42.98,73764.25,0.0,0.97276,2e-05,3.77576]
[1780004822207,42.99,73762.77,0.0,0.97272,2e-05,3.78113]
[1780004827991,42.99,73759.81,0.0,0.97263,2e-05,3.79076]
[1780004831011,42.99,73753.2,0.0,0.97246,2e-05,3.80974]
[1780004834032,42.99,73749.75,0.0,0.97237,2e-05,3.81989]
[1780004841080,43.0,73748.62,0.0,0.97234,2e-05,3.82423]
[1780004843099,43.0,73743.03,0.0,0.97219,2e-05,3.84013]
[1780004847381,43.0,73737.57,0.0,0.97205,2e-05,3.85593]
[1780004853175,43.0,73734.72,0.0,0.972,2e-05,3.86205]
[1780004858206,43.0,73732.28,0.0,0.97193,2e-05,3.8694]
[1780004864248,43.01,73728.11,0.0,0.97182,2e-05,3.88168]
[1780004869283,43.01,73726.05,0.0,0.97177,3e-05,3.88791]
[1780004872304,43.01,73732.62,0.0,0.97193,2e-05,3.8697]
[1780004873311,43.01,73737.25,0.0,0.97204,2e-05,3.85683]
[1780004876584,43.01,73748.98,0.0,0.97233,2e-05,3.82451]
[1780004878349,43.01,73751.05,0.0,0.97238,2e-05,3.81911]
[1780004883384,43.01,73754.36,0.0,0.97245,2e-05,3.81094]
[1780004888421,43.02,73749.57,0.0,0.97232,2e-05,3.8253]
[1780004889426,43.02,73748.19,0.0,0.97229,2e-05,3.82932]
[1780004891458,43.02,73741.72,0.0,0.97212,2e-05,3.84771]
[1780004893469,43.02,73739.95,0.0,0.97208,2e-05,3.85293]
[1780004896489,43.02,73732.19,0.0,0.97188,2e-05,3.87503]
[1780004901524,43.02,73731.01,0.0,0.97185,2e-05,3.87881]
[1780004906559,43.02,73730.15,0.0,0.97182,2e-05,3.88168]
[1780004911594,43.03,73730.82,0.0,0.97185,2e-05,3.87771]
[1780004916629,43.03,73733.39,0.0,0.97191,2e-05,3.87096]
[1780004921664,43.03,73734.36,0.0,0.97193,2e-05,3.86883]
[1780004930969,43.03,73735.73,0.0,0.97196,2e-05,3.86585]
[1780004936769,43.03,73734.78,0.0,0.97193,2e-05,3.86904]
[1780004942050,43.03,73730.57,0.0,0.97182,2e-05,3.88126]
[1780004947851,43.04,73729.74,0.0,0.9718,2e-05,3.88403]
[1780004954134,43.04,73730.56,0.0,0.97181,2e-05,3.88216]
[1780004960176,43.04,73730.94,0.0,0.97182,2e-05,3.88154]
[1780004965973,43.04,73731.63,0.0,0.97183,2e-05,3.88006]
[1780004971008,43.04,73731.37,0.0,0.97184,2e-05,3.87865]
[1780004976046,43.04,73732.14,0.0,0.97185,2e-05,3.87692]
[1780004980083,43.04,73738.11,0.0,0.972,2e-05,3.86054]
[1780004981080,43.04,73743.97,0.0,0.97214,2e-05,3.84427]
[1780004982086,43.04,73745.06,0.0,0.97217,2e-05,3.84137]
[1780004987123,43.05,73746.11,0.0,0.97219,2e-05,3.8392]
[1780004992400,43.05,73746.4,0.0,0.97219,2e-05,3.83911]
[1780004993407,43.05,73740.29,0.0,0.97204,2e-05,3.85631]
[1780004995178,43.05,73737.62,0.0,0.97197,2e-05,3.86403]
[1780005000214,43.05,73736.61,0.0,0.97194,2e-05,3.86732]
[1780005005248,43.05,73733.75,0.0,0.97187,2e-05,3.87573]
[1780005010283,43.05,73730.89,0.0,0.97179,2e-05,3.8841]
[1780005019597,43.06,73729.23,0.0,0.97175,3e-05,3.88931]
[1780005026397,43.06,73727.45,0.0,0.9717,3e-05,3.89474]
[1780005029671,43.06,73718.99,0.0,0.97148,3e-05,3.9188]
[1780005031432,43.06,73713.75,0.0,0.97137,3e-05,3.93117]
[1780005033445,43.06,73710.46,0.0,0.97128,3e-05,3.94049]
[1780005038496,43.06,73709.48,0.0,0.97126,3e-05,3.9432]
[1780005043525,43.06,73704.37,0.0,0.97113,3e-05,3.95761]
[1780005048555,43.06,73700.68,0.0,0.97104,3e-05,3.96795]
[1780005053586,43.06,73700.97,0.0,0.97105,3e-05,3.96689]
[1780005056608,43.05,73707.61,0.0,0.97122,3e-05,3.94785]
[1780005059627,43.05,73709.07,0.0,0.97126,3e-05,3.94369]
[1780005062649,43.05,73714.8,0.0,0.9714,3e-05,3.92744]
[1780005067684,43.06,73716.6,0.0,0.97144,3e-05,3.9225]
[1780005070707,43.06,73721.72,0.0,0.97157,3e-05,3.90814]
[1780005076749,43.06,73724.02,0.0,0.97163,3e-05,3.90202]
[1780005081783,43.06,73723.95,0.0,0.97162,3e-05,3.90254]
[1780005084804,43.06,73729.09,0.0,0.97175,3e-05,3.88828]
[1780005089842,43.06,73731.7,0.0,0.97181,2e-05,3.88138]
[1780005091853,43.06,73736.99,0.0,0.97196,2e-05,3.86418]
[1780005097896,43.06,73738.19,0.0,0.97198,2e-05,3.86163]
[1780005102931,43.06,73738.2,0.0,0.97198,2e-05,3.86218]
[1780005107965,43.07,73741.78,0.0,0.97206,2e-05,3.85277]
[1780005113000,43.07,73743.86,0.0,0.97211,2e-05,3.84763]
[1780005115270,43.07,73749.54,0.0,0.97224,2e-05,3.83207]
[1780005119298,43.07,73758.44,0.0,0.97246,2e-05,3.80798]
[1780005120049,43.07,73758.44,0.0,0.97246,2e-05,3.80817]
[1780005125084,43.08,73759.91,0.0,0.97248,2e-05,3.80511]
[1780005130119,43.08,73759.33,0.0,0.97246,2e-05,3.80772]
[1780005135410,43.08,73758.27,0.0,0.97243,2e-05,3.81164]
[1780005142208,43.09,73758.79,0.0,0.97243,2e-05,3.81155]
[1780005147242,43.09,73755.11,0.0,0.97233,2e-05,3.82275]
[1780005150264,43.09,73747.19,0.0,0.97213,2e-05,3.84531]
[1780005151271,43.09,73744.75,0.0,0.97208,2e-05,3.84972]
[1780005155552,43.09,73768.78,0.0,0.97267,2e-05,3.7837]
[1780005157314,43.09,73770.45,0.0,0.97271,2e-05,3.77932]
[1780005162348,43.1,73774.28,0.0,0.97279,2e-05,3.77]
[1780005167384,43.1,73777.05,0.0,0.97284,2e-05,3.76373]
[1780005172419,43.11,73781.38,0.0,0.97294,2e-05,3.75329]
[1780005174688,43.11,73786.0,0.0,0.97304,2e-05,3.74126]
[1780005178461,43.11,73791.74,0.0,0.97317,2e-05,3.7269]
[1780005183496,43.12,73794.0,0.0,0.97321,2e-05,3.72246]
[1780005188531,43.12,73794.22,0.0,0.9732,2e-05,3.72364]
[1780005190799,43.13,73779.73,0.0,0.97284,2e-05,3.76395]
[1780005191552,43.13,73779.73,0.0,0.97284,2e-05,3.76426]
[1780005192560,43.13,73775.32,0.0,0.97273,2e-05,3.77666]
[1780005194575,43.13,73769.04,0.0,0.97257,2e-05,3.79448]
[1780005199611,43.13,73766.64,0.0,0.97251,2e-05,3.80226]
[1780005203638,43.14,73755.7,0.0,0.97223,2e-05,3.83344]
[1780005204646,43.14,73754.71,0.0,0.9722,2e-05,3.83637]
[1780005209932,43.14,73746.39,0.0,0.97199,2e-05,3.86035]
[1780005211695,43.14,73745.42,0.0,0.97198,2e-05,3.86079]
[1780005216981,43.14,73744.38,0.0,0.97195,2e-05,3.86426]
[1780005222771,43.14,73741.03,0.0,0.97186,2e-05,3.87426]
[1780005227808,43.14,73739.45,0.0,0.97182,2e-05,3.8791]
[1780005232844,43.15,73739.67,0.0,0.97182,2e-05,3.87886]
[1780005237885,43.15,73741.19,0.0,0.97186,2e-05,3.87496]
[1780005239893,43.15,73753.28,0.0,0.97216,2e-05,3.84136]
[1780005240901,43.15,73755.55,0.0,0.97221,2e-05,3.83518]
[1780005246942,43.15,73752.9,0.0,0.97214,2e-05,3.84339]
[1780005251976,43.15,73753.23,0.0,0.97214,2e-05,3.84316]
[1780005258270,43.16,73753.08,0.0,0.97213,2e-05,3.84455]
[1780005264061,43.16,73754.58,0.0,0.97216,2e-05,3.84108]
[1780005270103,43.16,73754.86,0.0,0.97216,2e-05,3.84115]
[1780005275138,43.16,73755.53,0.0,0.97218,2e-05,3.83763]
[1780005280174,43.16,73755.86,0.0,0.97219,2e-05,3.8372]
[1780005286215,43.17,73755.89,0.0,0.97218,2e-05,3.83784]
[1780005291251,43.17,73756.37,0.0,0.97219,2e-05,3.83712]
[1780005295528,43.17,73745.33,0.0,0.97191,2e-05,3.8685]
[1780005297292,43.17,73744.33,0.0,0.97188,2e-05,3.87138]
[1780005302578,43.17,73742.87,0.0,0.97185,2e-05,3.87582]
[1780005306606,43.17,73748.97,0.0,0.97199,2e-05,3.85898]
[1780005308369,43.17,73756.12,0.0,0.97217,2e-05,3.83912]
[1780005309376,43.17,73754.78,0.0,0.97214,2e-05,3.84305]
[1780005314411,43.18,73756.74,0.0,0.97218,2e-05,3.83818]
[1780005319445,43.18,73755.71,0.0,0.97215,2e-05,3.84166]
[1780005324483,43.18,73757.86,0.0,0.9722,2e-05,3.83631]
[1780005329517,43.18,73757.89,0.0,0.97219,2e-05,3.83687]
[1780005335558,43.18,73757.9,0.0,0.9722,2e-05,3.8351]
[1780005340596,43.19,73758.13,0.0,0.9722,2e-05,3.83513]
[1780005345631,43.19,73758.06,0.0,0.97219,2e-05,3.83599]
[1780005350666,43.19,73757.92,0.0,0.97219,2e-05,3.83704]
[1780005355954,43.19,73758.17,0.0,0.97219,2e-05,3.837]
[1780005361745,43.19,73758.37,0.0,0.97218,2e-05,3.83723]
[1780005366783,43.2,73755.98,0.0,0.97212,2e-05,3.84461]
[1780005367787,43.2,73748.42,0.0,0.97193,2e-05,3.86569]
[1780005369048,43.2,73745.33,0.0,0.97185,2e-05,3.87441]
[1780005376098,43.2,73742.64,0.0,0.97178,2e-05,3.8824]
[1780005382898,43.2,73742.2,0.0,0.97177,2e-05,3.88401]
[1780005387933,43.2,73741.98,0.0,0.97176,2e-05,3.88489]
[1780005395991,43.2,73742.1,0.0,0.97178,2e-05,3.88243]
[1780005401028,43.2,73746.06,0.0,0.97187,2e-05,3.87168]
[1780005406063,43.2,73751.35,0.0,0.972,2e-05,3.8573]
[1780005411097,43.21,73752.18,0.0,0.97202,2e-05,3.85548]
[1780005421177,43.21,73753.79,0.0,0.97205,2e-05,3.852]
[1780005426212,43.21,73754.85,0.0,0.97207,2e-05,3.84956]
[1780005431251,43.21,73754.82,0.0,0.97206,2e-05,3.85014]
[1780005441323,43.21,73756.12,0.0,0.97209,2e-05,3.84752]
[1780005446599,43.22,73755.28,0.0,0.97206,2e-05,3.85043]
[1780005452398,43.22,73755.28,0.0,0.97208,2e-05,3.84838]
[1780005457675,43.22,73755.43,0.0,0.97207,2e-05,3.84856]
[1780005462710,43.22,73755.73,0.0,0.97208,2e-05,3.84824]
[1780005468513,43.22,73755.26,0.0,0.97206,2e-05,3.85018]
[1780005472538,43.22,73748.56,0.0,0.97189,2e-05,3.86927]
[1780005474551,43.23,73746.94,0.0,0.97185,2e-05,3.87394]
[1780005476808,43.23,73741.78,0.0,0.97172,2e-05,3.88852]
[1780005479586,43.23,73741.33,0.0,0.97171,2e-05,3.88991]
[1780005484622,43.23,73745.75,0.0,0.97182,2e-05,3.87773]
[1780005489656,43.23,73746.53,0.0,0.97183,2e-05,3.87582]
[1780005494691,43.23,73747.57,0.0,0.97186,2e-05,3.87322]
[1780005499726,43.23,73747.72,0.0,0.97186,2e-05,3.8731]
[1780005506775,43.23,73746.96,0.0,0.97183,2e-05,3.87564]
[1780005513061,43.23,73747.01,0.0,0.97185,2e-05,3.87331]
[1780005518859,43.23,73747.64,0.0,0.97186,2e-05,3.8719]
[1780005520874,43.23,73754.17,0.0,0.97202,2e-05,3.85382]
[1780005523132,43.23,73762.93,0.0,0.97224,2e-05,3.82964]
[1780005523900,43.23,73762.93,0.0,0.97224,2e-05,3.82977]
[1780005528929,43.24,73765.33,0.0,0.97229,2e-05,3.8238]
[1780005535215,43.24,73764.94,0.0,0.97227,2e-05,3.82571]
[1780005537992,43.24,73770.27,0.0,0.9724,2e-05,3.81137]
[1780005539000,43.24,73766.51,0.0,0.97231,2e-05,3.82193]
[1780005541026,43.24,73760.41,0.0,0.97215,2e-05,3.83912]
[1780005543272,43.24,73742.46,0.0,0.97171,2e-05,3.88945]
[1780005544045,43.24,73742.43,0.0,0.97171,2e-05,3.88957]
[1780005549084,43.24,73749.09,0.0,0.97187,2e-05,3.87113]
[1780005555122,43.24,73747.78,0.0,0.97183,2e-05,3.87514]
[1780005560157,43.25,73744.25,0.0,0.97174,2e-05,3.8853]
[1780005563178,43.25,73738.9,0.0,0.97161,3e-05,3.90041]
[1780005569220,43.25,73738.44,0.0,0.9716,3e-05,3.90177]
[1780005574255,43.25,73737.5,0.0,0.97159,3e-05,3.90188]
[1780005579290,43.25,73735.39,0.0,0.97154,3e-05,3.90782]
[1780005584326,43.25,73728.11,0.0,0.97136,3e-05,3.92826]
[1780005589361,43.24,73725.02,0.0,0.97128,3e-05,3.93676]
[1780005595404,43.24,73724.86,0.0,0.97128,3e-05,3.9369]
[1780005600672,43.24,73718.4,0.0,0.97112,3e-05,3.9549]
[1780005602456,43.24,73714.77,0.0,0.97103,3e-05,3.96496]
[1780005607491,43.24,73716.31,0.0,0.97107,3e-05,3.9601]
[1780005609739,43.24,73730.13,0.0,0.97142,3e-05,3.92096]
[1780005610518,43.24,73730.13,0.0,0.97142,3e-05,3.92082]
[1780005611520,43.24,73732.16,0.0,0.97147,3e-05,3.91506]
[1780005616788,43.24,73734.11,0.0,0.97152,3e-05,3.90951]
[1780005619576,43.24,73739.77,0.0,0.97166,3e-05,3.89358]
[1780005620815,43.24,73749.76,0.0,0.97191,2e-05,3.86563]
[1780005621822,43.24,73748.89,0.0,0.97189,2e-05,3.86811]
[1780005627636,43.24,73743.69,0.0,0.97176,2e-05,3.88293]
[1780005632677,43.24,73742.56,0.0,0.97175,2e-05,3.88378]
[1780005637710,43.24,73746.74,0.0,0.97185,2e-05,3.87233]
[1780005642747,43.24,73751.09,0.0,0.97195,2e-05,3.86046]
[1780005644759,43.24,73755.98,0.0,0.97207,2e-05,3.84702]
[1780005650022,43.25,73769.84,0.0,0.97241,2e-05,3.80912]
[1780005650801,43.25,73769.84,0.0,0.97241,2e-05,3.80926]
[1780005652815,43.25,73775.43,0.0,0.97254,2e-05,3.79419]
[1780005657851,43.25,73781.53,0.0,0.97268,2e-05,3.77841]
[1780005660097,43.25,73788.65,0.0,0.97285,2e-05,3.75936]
[1780005661878,43.25,73796.11,0.0,0.97303,2e-05,3.73896]
[1780005663896,43.25,73820.0,0.0,0.9736,2e-05,3.67384]
[1780005664906,43.25,73834.43,0.0,0.97394,2e-05,3.635]
[1780005669940,43.25,73837.46,0.0,0.974,2e-05,3.62772]
[1780005674976,43.26,73836.58,0.0,0.97396,2e-05,3.6324]
[1780005680024,43.27,73836.99,0.0,0.97395,2e-05,3.63368]
[1780005685046,43.27,73837.35,0.0,0.97394,2e-05,3.63505]
[1780005688068,43.28,73827.13,0.0,0.97369,2e-05,3.66374]
[1780005689075,43.28,73824.81,0.0,0.97363,2e-05,3.67038]
[1780005690312,43.28,73818.56,0.0,0.97348,2e-05,3.68759]
[1780005692105,43.28,73804.99,0.0,0.97317,2e-05,3.7229]
[1780005693112,43.29,73794.01,0.0,0.9729,2e-05,3.75305]
[1780005695126,43.29,73786.76,0.0,0.97272,2e-05,3.77316]
[1780005696132,43.29,73781.72,0.0,0.9726,2e-05,3.78722]
[1780005697142,43.29,73776.36,0.0,0.97247,2e-05,3.80218]
[1780005698388,43.29,73768.52,0.0,0.97227,2e-05,3.82402]
[1780005699393,43.29,73767.85,0.0,0.97226,2e-05,3.82602]
[1780005705197,43.29,73764.68,0.0,0.97217,2e-05,3.83564]
[1780005707458,43.29,73758.07,0.0,0.97201,2e-05,3.85428]
[1780005709225,43.29,73757.23,0.0,0.97198,2e-05,3.85686]
[1780005714260,43.29,73741.4,0.0,0.97158,3e-05,3.90161]
[1780005715271,43.29,73730.95,0.0,0.97132,3e-05,3.93102]
[1780005716273,43.29,73723.05,0.0,0.97112,3e-05,3.95332]
[1780005717542,43.29,73717.89,0.0,0.97099,3e-05,3.96797]
[1780005722319,43.29,73723.58,0.0,0.97114,3e-05,3.95143]
[1780005724343,43.29,73727.7,0.0,0.97124,3e-05,3.93968]
[1780005725349,43.29,73733.87,0.0,0.9714,3e-05,3.92222]
[1780005726356,43.29,73735.45,0.0,0.97144,3e-05,3.91776]
[1780005729379,43.29,73739.89,0.0,0.97155,3e-05,3.9053]
[1780005734412,43.29,73735.55,0.0,0.97144,3e-05,3.91756]
[1780005739448,43.29,73733.1,0.0,0.97138,3e-05,3.92438]
[1780005744482,43.29,73731.49,0.0,0.97134,3e-05,3.92878]
[1780005748510,43.29,73725.62,0.0,0.97119,3e-05,3.94525]
[1780005753548,43.29,73722.6,0.0,0.97114,3e-05,3.95096]
[1780005758583,43.29,73719.14,0.0,0.97105,3e-05,3.96049]
[1780005760597,43.29,73712.45,0.0,0.97088,3e-05,3.97938]
[1780005765632,43.29,73711.93,0.0,0.97087,3e-05,3.98039]
[1780005770667,43.29,73711.71,0.0,0.97087,3e-05,3.98056]
[1780005775985,43.29,73711.03,0.0,0.97086,3e-05,3.98196]
[1780005781745,43.28,73710.85,0.0,0.97086,3e-05,3.98204]
[1780005787065,43.28,73711.11,0.0,0.97087,3e-05,3.9808]
[1780005792100,43.28,73710.57,0.0,0.97086,3e-05,3.98194]
[1780005797860,43.28,73709.94,0.0,0.97085,3e-05,3.98326]
[1780005802891,43.28,73710.33,0.0,0.97086,3e-05,3.98175]
[1780005808216,43.28,73706.72,0.0,0.97077,3e-05,3.99167]
[1780005810951,43.28,73697.47,0.0,0.97054,3e-05,4.01798]
[1780005811959,43.28,73691.81,0.0,0.97041,3e-05,4.03156]
[1780005812966,43.28,73698.11,0.0,0.97058,3e-05,4.01302]
[1780005815983,43.27,73686.66,0.0,0.97028,3e-05,4.04566]
[1780005816994,43.27,73685.1,0.0,0.97024,3e-05,4.04997]
[1780005819293,43.27,73677.78,0.0,0.97005,3e-05,4.07075]
[1780005821027,43.27,73676.1,0.0,0.97002,3e-05,4.0749]
[1780005823043,43.27,73669.58,0.0,0.96985,3e-05,4.09359]
[1780005825336,43.27,73680.46,0.0,0.97014,3e-05,4.06143]
[1780005826064,43.27,73680.46,0.0,0.97014,3e-05,4.06095]
[1780005827070,43.27,73674.53,0.0,0.96999,3e-05,4.07814]
[1780005828079,43.26,73672.74,0.0,0.96994,3e-05,4.08281]
[1780005829086,43.26,73664.2,0.0,0.96972,3e-05,4.10737]
[1780005833113,43.26,73657.97,0.0,0.96957,3e-05,4.1246]
[1780005835408,43.26,73649.02,0.0,0.96934,3e-05,4.14981]
[1780005836134,43.26,73649.02,0.0,0.96934,3e-05,4.14942]
[1780005838148,43.25,73654.56,0.0,0.96949,3e-05,4.13242]
[1780005843185,43.25,73649.37,0.0,0.96937,3e-05,4.14623]
[1780005844190,43.25,73645.78,0.0,0.96928,3e-05,4.156]
[1780005848218,43.24,73652.05,0.0,0.96946,3e-05,4.13636]
[1780005850516,43.24,73662.87,0.0,0.96975,3e-05,4.10397]
[1780005852246,43.24,73663.07,0.0,0.96976,3e-05,4.10273]
[1780005853537,43.24,73655.59,0.0,0.96957,3e-05,4.12428]
[1780005855267,43.24,73653.62,0.0,0.96952,3e-05,4.12936]
[1780005860303,43.23,73655.57,0.0,0.96959,3e-05,4.12185]
[1780005865624,43.23,73652.38,0.0,0.96952,3e-05,4.12944]
[1780005868360,43.22,73660.11,0.0,0.96973,3e-05,4.10577]
[1780005873393,43.22,73661.07,0.0,0.96979,3e-05,4.09876]
[1780005876414,43.21,73672.71,0.0,0.97011,3e-05,4.06374]
[1780005877422,43.21,73682.99,0.0,0.97038,3e-05,4.03381]
[1780005881450,43.21,73688.69,0.0,0.97053,3e-05,4.01685]
[1780005886484,43.21,73687.96,0.0,0.97052,3e-05,4.01806]
[1780005891519,43.21,73691.41,0.0,0.97062,3e-05,4.00727]
[1780005893534,43.21,73684.3,0.0,0.97044,3e-05,4.02737]
[1780005894540,43.2,73678.06,0.0,0.97028,3e-05,4.04518]
[1780005895549,43.2,73675.58,0.0,0.97021,3e-05,4.05213]
[1780005896557,43.2,73670.01,0.0,0.97007,3e-05,4.06777]
[1780005897562,43.2,73663.92,0.0,0.96991,3e-05,4.08548]
[1780005898569,43.2,73662.86,0.0,0.96989,3e-05,4.08827]
[1780005902599,43.2,73651.42,0.0,0.9696,3e-05,4.12014]
[1780005907633,43.19,73649.16,0.0,0.96955,3e-05,4.12536]
[1780005912667,43.19,73649.22,0.0,0.96957,3e-05,4.1234]
[1780005914681,43.19,73655.72,0.0,0.96975,3e-05,4.10369]
[1780005919715,43.18,73655.0,0.0,0.96974,3e-05,4.10426]
[1780005922737,43.18,73660.07,0.0,0.96988,3e-05,4.08853]
[1780005924752,43.17,73654.58,0.0,0.96975,3e-05,4.10366]
[1780005928780,43.17,73660.62,0.0,0.96991,3e-05,4.08514]
[1780005929787,43.17,73666.71,0.0,0.97008,3e-05,4.06714]
[1780005930794,43.17,73665.6,0.0,0.97005,3e-05,4.07012]
[1780005935831,43.17,73668.53,0.0,0.97015,3e-05,4.05772]
[1780005941154,43.16,73665.14,0.0,0.97008,3e-05,4.0661]
[1780005946906,43.16,73665.34,0.0,0.9701,3e-05,4.06404]
[1780005951224,43.15,73659.24,0.0,0.96995,3e-05,4.08074]
[1780005955969,43.15,73654.93,0.0,0.96984,3e-05,4.09221]
[1780005961294,43.15,73651.84,0.0,0.96978,3e-05,4.0995]
[1780005967048,43.14,73649.8,0.0,0.96974,3e-05,4.10363]
[1780005970069,43.14,73658.62,0.0,0.96998,3e-05,4.07728]
[1780005971364,43.14,73658.27,0.0,0.96997,3e-05,4.07774]
[1780005977118,43.13,73664.09,0.0,0.97014,3e-05,4.05931]
[1780005982153,43.13,73663.68,0.0,0.97014,3e-05,4.05958]
[1780005988195,43.12,73663.24,0.0,0.97014,3e-05,4.05923]
[1780005990211,43.12,73669.11,0.0,0.9703,3e-05,4.04174]
[1780005991505,43.12,73673.17,0.0,0.97042,3e-05,4.02719]
[1780005997258,43.12,73669.87,0.0,0.97035,3e-05,4.03561]
[1780006003300,43.12,73669.34,0.0,0.97034,3e-05,4.03602]
[1780006008337,43.11,73667.17,0.0,0.97029,3e-05,4.04135]
[1780006014380,43.11,73664.41,0.0,0.97023,3e-05,4.04815]
[1780006019412,43.11,73662.24,0.0,0.97019,3e-05,4.05322]
[1780006020420,43.11,73653.91,0.0,0.96997,3e-05,4.07745]
[1780006021719,43.1,73649.98,0.0,0.96987,3e-05,4.08867]
[1780006024448,43.1,73646.31,0.0,0.96978,3e-05,4.09859]
[1780006029482,43.1,73642.71,0.0,0.96969,3e-05,4.1077]
[1780006034518,43.09,73642.21,0.0,0.96969,3e-05,4.10768]
[1780006039557,43.09,73644.34,0.0,0.96976,3e-05,4.09996]
[1780006041860,43.09,73632.78,0.0,0.96946,3e-05,4.13304]
[1780006043580,43.08,73632.33,0.0,0.96946,3e-05,4.13368]
[1780006048615,43.08,73629.42,0.0,0.96939,3e-05,4.14087]
[1780006053652,43.07,73628.62,0.0,0.9694,3e-05,4.13876]
[1780006058687,43.07,73624.75,0.0,0.96932,3e-05,4.14836]
[1780006063724,43.06,73624.11,0.0,0.96932,3e-05,4.14839]
[1780006068760,43.06,73621.68,0.0,0.96927,3e-05,4.15371]
[1780006074804,43.05,73623.89,0.0,0.96935,3e-05,4.14502]
[1780006079837,43.05,73619.3,0.0,0.96924,3e-05,4.15682]
[1780006084871,43.04,73615.97,0.0,0.96916,3e-05,4.16487]
[1780006089907,43.03,73609.36,0.0,0.96901,3e-05,4.18221]
[1780006090913,43.03,73603.69,0.0,0.96885,3e-05,4.1991]
[1780006091921,43.03,73604.28,0.0,0.96887,3e-05,4.19691]
[1780006096957,43.03,73604.61,0.0,0.9689,3e-05,4.1938]
[1780006101991,43.02,73605.37,0.0,0.96894,3e-05,4.18942]
[1780006107026,43.01,73604.57,0.0,0.96894,3e-05,4.18972]
[1780006111080,43.01,73612.94,0.0,0.9692,3e-05,4.16053]
[1780006112375,43.01,73607.7,0.0,0.96906,3e-05,4.17535]
[1780006116094,43.0,73599.37,0.0,0.96884,3e-05,4.19902]
[1780006117100,43.0,73599.25,0.0,0.96885,3e-05,4.19856]
[1780006120130,43.0,73608.21,0.0,0.9691,3e-05,4.17102]
[1780006122446,42.99,73610.69,0.0,0.96918,3e-05,4.16247]
[1780006128185,42.99,73612.26,0.0,0.96924,3e-05,4.15559]
[1780006133220,42.98,73611.21,0.0,0.96922,3e-05,4.15725]
[1780006138255,42.98,73611.34,0.0,0.96925,3e-05,4.15467]
[1780006143290,42.97,73610.33,0.0,0.96923,3e-05,4.1562]
[1780006145310,42.97,73618.03,0.0,0.96945,3e-05,4.13267]
[1780006146311,42.97,73618.51,0.0,0.96947,3e-05,4.13058]
[1780006150356,42.96,73624.49,0.0,0.96964,3e-05,4.11171]
[1780006155374,42.96,73626.57,0.0,0.96971,3e-05,4.10415]
[1780006160409,42.95,73627.87,0.0,0.96975,3e-05,4.09892]
[1780006162739,42.95,73636.8,0.0,0.97,3e-05,4.0722]
[1780006164437,42.95,73637.6,0.0,0.97002,3e-05,4.06937]
[1780006169473,42.95,73641.18,0.0,0.97013,3e-05,4.05779]
[1780006171486,42.95,73632.24,0.0,0.96991,3e-05,4.08061]
[1780006174513,42.94,73625.56,0.0,0.96974,3e-05,4.09967]
[1780006179545,42.94,73622.98,0.0,0.96968,3e-05,4.10581]
[1780006184579,42.94,73622.53,0.0,0.96969,3e-05,4.10562]
[1780006189614,42.93,73623.86,0.0,0.96973,3e-05,4.10024]
[1780006191630,42.93,73631.59,0.0,0.96995,3e-05,4.07697]
[1780006192961,42.93,73638.5,0.0,0.97013,3e-05,4.05625]
[1780006194654,42.93,73644.25,0.0,0.97029,3e-05,4.03927]
[1780006195656,42.93,73652.95,0.0,0.97052,3e-05,4.01382]
[1780006196667,42.93,73655.33,0.0,0.97058,3e-05,4.00678]
[1780006201700,42.92,73652.89,0.0,0.97052,3e-05,4.01312]
[1780006203033,42.92,73647.6,0.0,0.97039,3e-05,4.02815]
[1780006205732,42.92,73643.96,0.0,0.97029,3e-05,4.03838]
[1780006209756,42.92,73638.68,0.0,0.97016,3e-05,4.05298]
[1780006213105,42.92,73626.6,0.0,0.96985,3e-05,4.08766]
[1780006214810,42.92,73620.42,0.0,0.96969,3e-05,4.10533]
[1780006215817,42.91,73605.09,0.0,0.96928,3e-05,4.15035]
[1780006216823,42.91,73601.9,0.0,0.96919,3e-05,4.15945]
[1780006221863,42.91,73601.6,0.0,0.9692,3e-05,4.15839]
[1780006225894,42.9,73605.44,0.0,0.96932,3e-05,4.14511]
[1780006230925,42.9,73605.87,0.0,0.96935,3e-05,4.14209]
[1780006235967,42.89,73606.01,0.0,0.96939,3e-05,4.13731]
[1780006240000,42.89,73611.36,0.0,0.96954,3e-05,4.12048]
[1780006241005,42.89,73618.22,0.0,0.96973,3e-05,4.09994]
[1780006242013,42.89,73622.56,0.0,0.96985,3e-05,4.08666]
[1780006246041,42.88,73629.97,0.0,0.97005,3e-05,4.06406]
[1780006248055,42.88,73636.71,0.0,0.97023,3e-05,4.04403]
[1780006253091,42.88,73637.58,0.0,0.97027,3e-05,4.04065]
[1780006258125,42.88,73637.89,0.0,0.97028,3e-05,4.03893]
[1780006263160,42.88,73637.35,0.0,0.97027,3e-05,4.03971]
[1780006267188,42.87,73628.17,0.0,0.97004,3e-05,4.0658]
[1780006268197,42.87,73621.18,0.0,0.96985,3e-05,4.08605]
[1780006273233,42.87,73619.81,0.0,0.96983,3e-05,4.08884]
[1780006278268,42.86,73618.78,0.0,0.96981,3e-05,4.09062]
[1780006283604,42.86,73613.87,0.0,0.96969,3e-05,4.10381]
[1780006289350,42.86,73611.99,0.0,0.96966,3e-05,4.10776]
[1780006294384,42.85,73611.4,0.0,0.96967,3e-05,4.10552]
[1780006299419,42.85,73615.88,0.0,0.9698,3e-05,4.09104]
[1780006305462,42.84,73615.75,0.0,0.96981,3e-05,4.08999]
[1780006311502,42.84,73615.88,0.0,0.96983,3e-05,4.08819]
[1780006316538,42.84,73612.64,0.0,0.96975,3e-05,4.09652]
[1780006321574,42.83,73605.26,0.0,0.96956,3e-05,4.11705]
[1780006322580,42.83,73601.99,0.0,0.96948,3e-05,4.12644]
[1780006327615,42.83,73599.12,0.0,0.96942,3e-05,4.13342]
[1780006332651,42.82,73596.19,0.0,0.96935,3e-05,4.14053]
[1780006337685,42.82,73591.68,0.0,0.96924,3e-05,4.15232]
[1780006342721,42.81,73594.61,0.0,0.96934,3e-05,4.14189]
[1780006344026,42.81,73603.14,0.0,0.96957,3e-05,4.11599]
[1780006349770,42.81,73603.79,0.0,0.9696,3e-05,4.11268]
[1780006354805,42.8,73599.36,0.0,0.96951,3e-05,4.12176]
[1780006359845,42.8,73600.09,0.0,0.96955,3e-05,4.11818]
[1780006364174,42.79,73606.69,0.0,0.96973,3e-05,4.09756]
[1780006365883,42.79,73610.35,0.0,0.96984,3e-05,4.08626]
[1780006370917,42.79,73608.2,0.0,0.96979,3e-05,4.09141]
[1780006372935,42.79,73613.4,0.0,0.96993,3e-05,4.07563]
[1780006377971,42.78,73610.34,0.0,0.96986,3e-05,4.08355]
[1780006383006,42.78,73609.27,0.0,0.96984,3e-05,4.08559]
[1780006391062,42.77,73607.4,0.0,0.96981,3e-05,4.08906]
[1780006396097,42.77,73607.17,0.0,0.96981,3e-05,4.0886]
[1780006401132,42.77,73606.92,0.0,0.96982,3e-05,4.0882]
[1780006407174,42.76,73603.97,0.0,0.96975,3e-05,4.09549]
[1780006415231,42.76,73604.11,0.0,0.96979,3e-05,4.09055]
[1780006420266,42.75,73599.16,0.0,0.96967,3e-05,4.10392]
[1780006425300,42.75,73596.74,0.0,0.96961,3e-05,4.10979]
[1780006430334,42.75,73597.49,0.0,0.96965,3e-05,4.10629]
[1780006435370,42.74,73597.11,0.0,0.96965,3e-05,4.10614]
[1780006440405,42.74,73596.85,0.0,0.96965,3e-05,4.10562]
[1780006445440,42.73,73599.19,0.0,0.96973,3e-05,4.09744]
[1780006449469,42.73,73592.93,0.0,0.96957,3e-05,4.11497]
[1780006452489,42.73,73592.1,0.0,0.96955,3e-05,4.1166]
[1780006457525,42.72,73591.78,0.0,0.96956,3e-05,4.11616]
[1780006462559,42.72,73593.14,0.0,0.9696,3e-05,4.11076]
[1780006467902,42.72,73599.82,0.0,0.9698,3e-05,4.08968]
[1780006469609,42.72,73603.51,0.0,0.9699,3e-05,4.07831]
[1780006475650,42.71,73604.68,0.0,0.96996,3e-05,4.07101]
[1780006480688,42.71,73605.01,0.0,0.96998,3e-05,4.06905]
[1780006483708,42.71,73610.62,0.0,0.97013,3e-05,4.05199]
[1780006488044,42.7,73611.64,0.0,0.97016,3e-05,4.04835]
[1780006493778,42.7,73611.45,0.0,0.97017,3e-05,4.04794]
[1780006498813,42.7,73608.08,0.0,0.97008,3e-05,4.05701]
[1780006503855,42.7,73608.57,0.0,0.97011,3e-05,4.05471]
[1780006505862,42.7,73599.13,0.0,0.96986,3e-05,4.08215]
[1780006506869,42.7,73600.5,0.0,0.9699,3e-05,4.07789]
[1780006511906,42.69,73602.16,0.0,0.96995,3e-05,4.07196]
[1780006516939,42.69,73602.95,0.0,0.96998,3e-05,4.06861]
[1780006521975,42.69,73602.52,0.0,0.96998,3e-05,4.06887]
[1780006526016,42.68,73595.22,0.0,0.96979,3e-05,4.0896]
[1780006527023,42.68,73595.33,0.0,0.96979,3e-05,4.08905]
[1780006532061,42.68,73597.74,0.0,0.96989,3e-05,4.07815]
[1780006538397,42.67,73599.26,0.0,0.96994,3e-05,4.0722]
[1780006544144,42.67,73597.63,0.0,0.96991,3e-05,4.0759]
[1780006547165,42.67,73592.32,0.0,0.96977,3e-05,4.09088]
[1780006551204,42.67,73598.5,0.0,0.96994,3e-05,4.07162]
[1780006552218,42.67,73602.87,0.0,0.97006,3e-05,4.05853]
[1780006555232,42.66,73615.45,0.0,0.9704,3e-05,4.02108]
[1780006556244,42.66,73618.38,0.0,0.97048,3e-05,4.01239]
[1780006558542,42.66,73612.99,0.0,0.97034,3e-05,4.02773]
[1780006565302,42.66,73611.75,0.0,0.97032,3e-05,4.03051]
[1780006570337,42.66,73609.54,0.0,0.97026,3e-05,4.03624]
[1780006575379,42.65,73608.73,0.0,0.97025,3e-05,4.03768]
[1780006580408,42.65,73608.14,0.0,0.97024,3e-05,4.03863]
[1780006585447,42.65,73607.62,0.0,0.97024,3e-05,4.03939]
[1780006590481,42.65,73607.21,0.0,0.97023,3e-05,4.03982]
[1780006595518,42.65,73606.89,0.0,0.97025,3e-05,4.0374]
[1780006600553,42.64,73606.39,0.0,0.97024,3e-05,4.03814]
[1780006609615,42.64,73606.54,0.0,0.97026,3e-05,4.03641]
[1780006615659,42.64,73605.98,0.0,0.97025,3e-05,4.03721]
[1780006620693,42.63,73605.45,0.0,0.97024,3e-05,4.03808]
[1780006625729,42.63,73605.51,0.0,0.97025,3e-05,4.03722]
[1780006629037,42.63,73598.33,0.0,0.97006,3e-05,4.0579]
[1780006630764,42.63,73598.33,0.0,0.97006,3e-05,4.05756]
[1780006635801,42.63,73598.54,0.0,0.97008,3e-05,4.05611]
[1780006640839,42.63,73598.45,0.0,0.97008,3e-05,4.05557]
[1780006645872,42.62,73598.25,0.0,0.97008,3e-05,4.05536]
[1780006649179,42.62,73592.71,0.0,0.96994,3e-05,4.0712]
[1780006653928,42.62,73591.0,0.0,0.96992,3e-05,4.0727]
[1780006659250,42.62,73588.63,0.0,0.96987,3e-05,4.0787]
[1780006665006,42.61,73589.29,0.0,0.9699,3e-05,4.07546]
[1780006670038,42.61,73590.47,0.0,0.96994,3e-05,4.07091]
[1780006675074,42.61,73590.01,0.0,0.96993,3e-05,4.0712]
[1780006680108,42.6,73590.38,0.0,0.96995,3e-05,4.06903]
[1780006686149,42.6,73590.71,0.0,0.96997,3e-05,4.06675]
[1780006693199,42.59,73591.15,0.0,0.97,3e-05,4.06394]
[1780006698234,42.59,73592.35,0.0,0.97004,3e-05,4.05934]
[1780006703269,42.59,73594.33,0.0,0.9701,3e-05,4.05246]
[1780006708304,42.58,73595.17,0.0,0.97013,3e-05,4.049]
[1780006714347,42.58,73594.97,0.0,0.97016,3e-05,4.04579]
[1780006719672,42.58,73595.69,0.0,0.97019,3e-05,4.04254]
[1780006725428,42.57,73595.78,0.0,0.9702,3e-05,4.04136]
[1780006730460,42.57,73595.1,0.0,0.97019,3e-05,4.04246]
[1780006735496,42.57,73594.96,0.0,0.97019,3e-05,4.04197]
[1780006740538,42.57,73595.15,0.0,0.9702,3e-05,4.04053]
[1780006746573,42.56,73595.28,0.0,0.97022,3e-05,4.03911]
[1780006754629,42.56,73593.28,0.0,0.97018,3e-05,4.0434]
[1780006759665,42.56,73593.42,0.0,0.97019,3e-05,4.04207]
[1780006764701,42.55,73592.5,0.0,0.97017,3e-05,4.04384]
[1780006769735,42.55,73592.87,0.0,0.97019,3e-05,4.0418]
[1780006774770,42.55,73592.36,0.0,0.9702,3e-05,4.03976]
[1780006780101,42.54,73592.79,0.0,0.97022,3e-05,4.03757]
[1780006785847,42.54,73593.29,0.0,0.97025,3e-05,4.035]
[1780006790883,42.54,73594.83,0.0,0.9703,3e-05,4.02958]
[1780006795921,42.54,73594.76,0.0,0.9703,3e-05,4.02894]
[1780006798945,42.53,73589.4,0.0,0.97016,3e-05,4.0442]
[1780006800242,42.53,73580.54,0.0,0.96993,3e-05,4.07015]
[1780006801960,42.53,73579.86,0.0,0.96991,3e-05,4.0717]
[1780006806993,42.53,73579.84,0.0,0.96992,3e-05,4.07057]
[1780006812028,42.53,73580.4,0.0,0.96995,3e-05,4.06773]
[1780006817064,42.52,73580.58,0.0,0.96997,3e-05,4.06598]
[1780006822101,42.52,73581.33,0.0,0.97,3e-05,4.0626]
[1780006827133,42.51,73581.74,0.0,0.97002,3e-05,4.06025]
[1780006834186,42.51,73578.36,0.0,0.96996,3e-05,4.06605]
[1780006839218,42.51,73578.51,0.0,0.96997,3e-05,4.06457]
[1780006845260,42.5,73576.89,0.0,0.96994,3e-05,4.06819]
[1780006850594,42.5,73574.8,0.0,0.96989,3e-05,4.07341]
[1780006856339,42.5,73569.29,0.0,0.96975,3e-05,4.08855]
[1780006861373,42.49,73568.6,0.0,0.96974,3e-05,4.08948]
[1780006866408,42.49,73568.66,0.0,0.96976,3e-05,4.08819]
[1780006871443,42.49,73569.33,0.0,0.96978,3e-05,4.08512]
[1780006876484,42.48,73568.55,0.0,0.96977,3e-05,4.08637]
[1780006881517,42.48,73567.77,0.0,0.96976,3e-05,4.08763]
[1780006886547,42.48,73565.49,0.0,0.96971,3e-05,4.09335]
[1780006893598,42.47,73564.06,0.0,0.9697,3e-05,4.09343]
[1780006898633,42.47,73563.57,0.0,0.9697,3e-05,4.0938]
[1780006902660,42.47,73558.51,0.0,0.96957,3e-05,4.10801]
[1780006907695,42.46,73558.72,0.0,0.96959,3e-05,4.10619]
[1780006912731,42.46,73558.7,0.0,0.9696,3e-05,4.10508]
[1780006915756,42.46,73548.91,0.0,0.96933,3e-05,4.13363]
[1780006916760,42.46,73548.28,0.0,0.96931,3e-05,4.13593]
[1780006919780,42.46,73554.09,0.0,0.96947,3e-05,4.11843]
[1780006922802,42.46,73557.13,0.0,0.96956,3e-05,4.10845]
[1780006927846,42.45,73557.59,0.0,0.96958,3e-05,4.10621]
[1780006931875,42.45,73566.15,0.0,0.96983,3e-05,4.07972]
[1780006936918,42.45,73565.72,0.0,0.96982,3e-05,4.08016]
[1780006938924,42.45,73574.1,0.0,0.97005,3e-05,4.05504]
[1780006943958,42.44,73574.61,0.0,0.97007,3e-05,4.0529]
[1780006948993,42.44,73578.93,0.0,0.97019,3e-05,4.0395]
[1780006954028,42.44,73577.34,0.0,0.97017,3e-05,4.04094]
[1780006959064,42.44,73577.45,0.0,0.97018,3e-05,4.03999]
[1780006964099,42.44,73577.81,0.0,0.9702,3e-05,4.03823]
[1780006971450,42.43,73578.52,0.0,0.97022,3e-05,4.03515]
[1780006977491,42.43,73581.83,0.0,0.97032,3e-05,4.02458]
[1780006983232,42.43,73580.79,0.0,0.9703,3e-05,4.02687]
[1780006988268,42.43,73582.08,0.0,0.97034,3e-05,4.0224]
[1780006993302,42.43,73580.29,0.0,0.9703,3e-05,4.02701]
[1780006998337,42.42,73578.47,0.0,0.97025,3e-05,4.03171]
[1780007003374,42.42,73576.92,0.0,0.97022,3e-05,4.03563]
[1780007008714,42.42,73575.22,0.0,0.97018,3e-05,4.03998]
[1780007014450,42.42,73571.52,0.0,0.97011,3e-05,4.04745]
[1780007020491,42.41,73571.26,0.0,0.97011,3e-05,4.04736]
[1780007028853,42.41,73569.81,0.0,0.97008,3e-05,4.05053]
[1780007034590,42.41,73568.1,0.0,0.97004,3e-05,4.05473]
[1780007039625,42.41,73567.55,0.0,0.97003,3e-05,4.05562]
[1780007044661,42.4,73566.28,0.0,0.97,3e-05,4.05864]
[1780007049697,42.4,73567.53,0.0,0.97004,3e-05,4.05424]
[1780007054730,42.4,73568.32,0.0,0.97007,3e-05,4.05122]
[1780007060774,42.4,73567.66,0.0,0.97006,3e-05,4.05238]
[1780007063794,42.4,73575.8,0.0,0.97028,3e-05,4.02797]
[1780007064803,42.4,73584.65,0.0,0.97052,3e-05,4.00186]
[1780007065808,42.4,73586.75,0.0,0.97057,3e-05,3.99566]
[1780007067826,42.4,73591.12,0.0,0.97069,3e-05,3.98281]
[1780007072858,42.4,73594.62,0.0,0.9708,3e-05,3.96995]
[1780007077894,42.4,73595.8,0.0,0.97083,3e-05,3.96689]
[1780007083934,42.4,73598.21,0.0,0.97089,3e-05,3.95994]
[1780007089976,42.4,73600.1,0.0,0.97094,3e-05,3.95462]
[1780007095017,42.4,73599.88,0.0,0.97093,3e-05,3.95538]
[1780007100049,42.4,73595.77,0.0,0.97082,3e-05,3.9674]
[1780007104099,42.4,73582.18,0.0,0.97046,3e-05,4.00718]
[1780007105090,42.4,73564.94,0.0,0.97,3e-05,4.05797]
[1780007106097,42.4,73565.05,0.0,0.97001,3e-05,4.05735]
[1780007111132,42.39,73567.8,0.0,0.97009,3e-05,4.04847]
[1780007113146,42.39,73574.47,0.0,0.97027,3e-05,4.02864]
[1780007115160,42.39,73578.35,0.0,0.97037,3e-05,4.01699]
[1780007119205,42.39,73583.69,0.0,0.97052,3e-05,4.001]
[1780007120213,42.39,73597.84,0.0,0.97089,3e-05,3.95953]
[1780007121222,42.39,73599.23,0.0,0.97093,3e-05,3.9555]
[1780007125249,42.39,73593.83,0.0,0.97079,3e-05,3.97133]
[1780007126253,42.39,73587.5,0.0,0.97062,3e-05,3.98982]
[1780007127259,42.39,73587.52,0.0,0.97062,3e-05,3.98973]
[1780007132296,42.39,73584.85,0.0,0.97057,3e-05,3.99478]
[1780007137329,42.39,73585.13,0.0,0.97058,3e-05,3.99373]
[1780007142364,42.39,73586.65,0.0,0.97062,3e-05,3.98904]
[1780007147399,42.39,73587.11,0.0,0.97064,3e-05,3.98746]
[1780007149723,42.39,73593.87,0.0,0.97081,3e-05,3.96761]
[1780007155455,42.39,73589.99,0.0,0.97071,3e-05,3.97876]
[1780007161497,42.39,73586.32,0.0,0.97062,3e-05,3.9892]
[1780007166532,42.39,73583.71,0.0,0.97055,3e-05,3.9966]
[1780007171568,42.39,73582.66,0.0,0.97053,3e-05,3.99938]
[1780007176603,42.39,73581.66,0.0,0.9705,3e-05,4.00203]
[1780007181638,42.38,73581.67,0.0,0.97051,3e-05,4.00173]
[1780007186674,42.38,73581.15,0.0,0.97049,3e-05,4.00301]
[1780007191708,42.38,73580.05,0.0,0.97049,3e-05,4.00334]
[1780007196743,42.38,73580.39,0.0,0.9705,3e-05,4.00217]
[1780007201780,42.38,73579.98,0.0,0.97049,3e-05,4.00317]
[1780007206816,42.38,73567.95,0.0,0.97017,3e-05,4.03829]
[1780007207820,42.38,73560.49,0.0,0.96997,3e-05,4.06024]
[1780007212856,42.38,73560.3,0.0,0.96997,3e-05,4.06023]
[1780007217890,42.38,73559.3,0.0,0.96995,3e-05,4.06253]
[1780007222926,42.37,73556.32,0.0,0.96988,3e-05,4.07054]
[1780007230286,42.37,73555.81,0.0,0.96987,3e-05,4.07118]
[1780007236022,42.37,73548.34,0.0,0.96968,3e-05,4.09235]
[1780007237025,42.37,73539.72,0.0,0.96944,3e-05,4.1179]
[1780007242059,42.36,73536.61,0.0,0.96937,3e-05,4.12627]
[1780007244073,42.36,73526.76,0.0,0.9691,3e-05,4.15541]
[1780007246091,42.36,73516.4,0.0,0.96882,3e-05,4.18584]
[1780007247097,42.36,73511.05,0.0,0.96867,3e-05,4.2021]
[1780007248102,42.36,73516.92,0.0,0.96884,3e-05,4.18357]
[1780007249108,42.36,73524.6,0.0,0.96906,3e-05,4.16003]
[1780007254143,42.35,73524.07,0.0,0.96907,3e-05,4.15784]
[1780007259179,42.35,73526.29,0.0,0.96915,3e-05,4.14969]
[1780007264215,42.34,73520.58,0.0,0.969,3e-05,4.16528]
[1780007268241,42.34,73515.3,0.0,0.96887,3e-05,4.17999]
[1780007273281,42.34,73510.36,0.0,0.96875,3e-05,4.19329]
[1780007278313,42.33,73508.2,0.0,0.9687,3e-05,4.19812]
[1780007280325,42.33,73503.14,0.0,0.96856,3e-05,4.21317]
[1780007283346,42.33,73507.88,0.0,0.96871,3e-05,4.19723]
[1780007284353,42.32,73509.21,0.0,0.96875,3e-05,4.19284]
[1780007289399,42.32,73509.05,0.0,0.96876,3e-05,4.19195]
[1780007294432,42.32,73508.68,0.0,0.96876,3e-05,4.19136]
[1780007299466,42.31,73507.36,0.0,0.96874,3e-05,4.19364]
[1780007300789,42.31,73516.44,0.0,0.969,3e-05,4.16504]
[1780007302498,42.31,73519.3,0.0,0.96909,3e-05,4.15609]
[1780007307529,42.3,73520.72,0.0,0.96914,3e-05,4.1504]
[1780007312565,42.3,73519.63,0.0,0.96914,3e-05,4.14967]
[1780007316587,42.29,73514.19,0.0,0.969,3e-05,4.16478]
[1780007321622,42.29,73511.23,0.0,0.96893,3e-05,4.17256]
[1780007326657,42.29,73513.01,0.0,0.96899,3e-05,4.16565]
[1780007328673,42.28,73518.04,0.0,0.96914,3e-05,4.14987]
[1780007333707,42.28,73518.4,0.0,0.96916,3e-05,4.14747]
[1780007338741,42.28,73519.21,0.0,0.96919,3e-05,4.14374]
[1780007343776,42.27,73521.76,0.0,0.96927,3e-05,4.1346]
[1780007348812,42.27,73521.58,0.0,0.96928,3e-05,4.13418]
[1780007353847,42.27,73518.84,0.0,0.96921,3e-05,4.14123]
[1780007358881,42.26,73519.03,0.0,0.96923,3e-05,4.13939]
[1780007363915,42.26,73518.47,0.0,0.96923,3e-05,4.13981]
[1780007368951,42.25,73518.81,0.0,0.96925,3e-05,4.13727]
[1780007371286,42.25,73523.84,0.0,0.96941,3e-05,4.11898]
[1780007377008,42.25,73523.92,0.0,0.96942,3e-05,4.11746]
[1780007380029,42.25,73518.81,0.0,0.96929,3e-05,4.13241]
[1780007385064,42.24,73518.34,0.0,0.96928,3e-05,4.13271]
[1780007390100,42.24,73517.98,0.0,0.96928,3e-05,4.13271]
[1780007394126,42.24,73508.23,0.0,0.96902,3e-05,4.16186]
[1780007399161,42.24,73507.81,0.0,0.96902,3e-05,4.16208]
[1780007403196,42.23,73501.06,0.0,0.96884,3e-05,4.18149]
[1780007408236,42.23,73500.94,0.0,0.96885,3e-05,4.18034]
[1780007410249,42.23,73511.7,0.0,0.96914,3e-05,4.14794]
[1780007412266,42.23,73514.77,0.0,0.96923,3e-05,4.13814]
[1780007417302,42.22,73514.07,0.0,0.96923,3e-05,4.13904]
[1780007422337,42.22,73510.29,0.0,0.96913,3e-05,4.14916]
[1780007427373,42.22,73508.75,0.0,0.9691,3e-05,4.15242]
[1780007432408,42.21,73514.24,0.0,0.96929,3e-05,4.13179]
[1780007438450,42.21,73518.1,0.0,0.9694,3e-05,4.11891]
[1780007443484,42.2,73512.26,0.0,0.96925,3e-05,4.13531]
[1780007448522,42.2,73507.09,0.0,0.96912,3e-05,4.14985]
[1780007453557,42.2,73502.44,0.0,0.96901,3e-05,4.16221]
[1780007458592,42.19,73501.76,0.0,0.969,3e-05,4.16306]
[1780007463633,42.19,73500.57,0.0,0.96898,3e-05,4.16536]
[1780007464640,42.19,73495.42,0.0,0.96883,3e-05,4.18122]
[1780007468670,42.2,73496.53,0.0,0.96884,3e-05,4.18033]
[1780007473703,42.21,73496.93,0.0,0.96881,3e-05,4.18403]
[1780007478740,42.22,73498.56,0.0,0.96882,3e-05,4.18227]
[1780007483780,42.23,73495.97,0.0,0.96872,3e-05,4.19357]
[1780007490827,42.24,73494.69,0.0,0.96864,3e-05,4.20211]
[1780007494856,42.25,73485.99,0.0,0.96839,3e-05,4.22908]
[1780007496869,42.26,73484.67,0.0,0.96833,3e-05,4.23532]
[1780007502220,42.27,73479.66,0.0,0.96816,3e-05,4.25425]
[1780007507946,42.28,73478.16,0.0,0.96808,3e-05,4.26306]
[1780007512983,42.29,73479.83,0.0,0.96809,3e-05,4.26141]
[1780007518018,42.3,73478.96,0.0,0.96804,3e-05,4.2676]
[1780007523070,42.31,73478.1,0.0,0.96798,3e-05,4.27374]
[1780007526098,42.32,73484.59,0.0,0.96815,3e-05,4.25583]
[1780007527105,42.32,73483.56,0.0,0.96811,3e-05,4.25972]
[1780007532431,42.33,73484.95,0.0,0.96812,3e-05,4.259]
[1780007538181,42.35,73484.7,0.0,0.96807,3e-05,4.26401]
[1780007544223,42.36,73485.34,0.0,0.96805,3e-05,4.26623]
[1780007549258,42.37,73486.42,0.0,0.96805,3e-05,4.26636]
[1780007554292,42.38,73486.64,0.0,0.96805,3e-05,4.2664]
[1780007559330,42.39,73486.74,0.0,0.96802,3e-05,4.26949]
[1780007565373,42.4,73483.92,0.0,0.9679,3e-05,4.28217]
[1780007570408,42.41,73480.04,0.0,0.96776,3e-05,4.29736]
[1780007575443,42.42,73480.09,0.0,0.96773,3e-05,4.30034]
[1780007580478,42.43,73477.93,0.0,0.96764,3e-05,4.31013]
[1780007586521,42.44,73478.56,0.0,0.96763,3e-05,4.31188]
[1780007591555,42.45,73478.39,0.0,0.9676,3e-05,4.31546]
[1780007594624,42.45,73466.95,0.0,0.96724,3e-05,4.3534]
[1780007597612,42.46,73465.94,0.0,0.9672,3e-05,4.35766]
[1780007602648,42.47,73464.56,0.0,0.96714,3e-05,4.3647]
[1780007607682,42.47,73459.23,0.0,0.96696,3e-05,4.384]
[1780007611710,42.48,73465.92,0.0,0.96715,3e-05,4.36242]
[1780007612720,42.48,73474.59,0.0,0.9674,3e-05,4.33595]
[1780007613726,42.48,73476.53,0.0,0.96745,3e-05,4.33047]
[1780007614735,42.48,73475.54,0.0,0.96742,3e-05,4.33413]
[1780007619773,42.49,73480.63,0.0,0.96753,3e-05,4.32193]
[1780007624803,42.5,73481.39,0.0,0.96753,3e-05,4.32262]
[1780007629840,42.51,73480.95,0.0,0.96749,3e-05,4.32696]
[1780007634878,42.52,73479.74,0.0,0.96742,3e-05,4.33365]
[1780007636890,42.52,73473.37,0.0,0.96723,3e-05,4.3546]
[1780007637897,42.53,73470.0,0.0,0.96713,3e-05,4.36564]
[1780007643204,42.53,73460.3,0.0,0.96682,3e-05,4.39859]
[1780007644946,42.54,73459.83,0.0,0.9668,3e-05,4.40105]
[1780007649981,42.54,73456.37,0.0,0.96668,3e-05,4.41426]
[1780007655018,42.55,73455.85,0.0,0.96664,3e-05,4.41813]
[1780007660054,42.56,73456.31,0.0,0.96663,3e-05,4.41887]
[1780007665089,42.56,73457.53,0.0,0.96665,3e-05,4.41722]
[1780007672139,42.57,73457.75,0.0,0.96665,3e-05,4.41676]
[1780007678181,42.58,73459.03,0.0,0.96666,3e-05,4.41529]
[1780007683494,42.59,73458.88,0.0,0.96664,3e-05,4.41787]
[1780007689258,42.59,73459.89,0.0,0.96664,3e-05,4.41719]
[1780007692281,42.6,73471.93,0.0,0.96698,3e-05,4.38078]
[1780007693568,42.6,73473.95,0.0,0.96704,3e-05,4.37496]
[1780007699329,42.61,73472.36,0.0,0.96697,3e-05,4.38281]
[1780007704363,42.61,73469.54,0.0,0.96686,3e-05,4.39397]
[1780007706378,42.62,73463.97,0.0,0.96669,3e-05,4.41228]
[1780007711414,42.62,73459.37,0.0,0.96654,3e-05,4.42884]
[1780007716454,42.63,73456.24,0.0,0.96643,3e-05,4.4407]
[1780007722493,42.63,73456.12,0.0,0.9664,3e-05,4.44338]
[1780007727528,42.64,73458.99,0.0,0.96647,3e-05,4.43626]
[1780007732564,42.65,73457.33,0.0,0.96642,3e-05,4.44063]
[1780007737600,42.65,73455.88,0.0,0.96636,3e-05,4.44706]
[1780007743921,42.66,73455.92,0.0,0.96634,3e-05,4.4495]
[1780007749684,42.66,73455.78,0.0,0.96632,3e-05,4.45175]
[1780007754718,42.67,73456.06,0.0,0.96631,3e-05,4.45266]
[1780007759754,42.67,73454.74,0.0,0.96626,3e-05,4.4586]
[1780007764790,42.68,73455.36,0.0,0.96626,3e-05,4.45839]
[1780007769831,42.68,73453.49,0.0,0.96619,3e-05,4.466]
[1780007771838,42.69,73458.52,0.0,0.96633,3e-05,4.45085]
[1780007776876,42.69,73460.49,0.0,0.96637,3e-05,4.44645]
[1780007782923,42.7,73460.67,0.0,0.96636,3e-05,4.44806]
[1780007787958,42.7,73460.51,0.0,0.96633,3e-05,4.4507]
[1780007794274,42.71,73459.47,0.0,0.9663,3e-05,4.4533]
[1780007800043,42.72,73459.96,0.0,0.9663,3e-05,4.45382]
[1780007803064,42.72,73468.26,0.0,0.96653,3e-05,4.42881]
[1780007808098,42.72,73469.54,0.0,0.96655,3e-05,4.42673]
[1780007810113,42.73,73463.0,0.0,0.96635,3e-05,4.448]
[1780007815147,42.73,73462.1,0.0,0.96631,3e-05,4.45256]
[1780007820182,42.74,73460.14,0.0,0.96624,3e-05,4.46042]
[1780007825218,42.74,73456.66,0.0,0.96612,3e-05,4.47295]
[1780007830252,42.75,73457.51,0.0,0.96613,3e-05,4.47184]
[1780007837300,42.75,73457.33,0.0,0.9661,3e-05,4.47459]
[1780007842335,42.76,73457.08,0.0,0.96608,3e-05,4.47692]
[1780007844349,42.76,73462.39,0.0,0.96623,3e-05,4.46083]
[1780007849384,42.76,73464.11,0.0,0.96627,3e-05,4.45711]
[1780007854421,42.77,73464.29,0.0,0.96628,3e-05,4.45544]
[1780007859456,42.77,73464.04,0.0,0.96626,3e-05,4.45788]
[1780007864490,42.78,73464.41,0.0,0.96625,3e-05,4.45835]
[1780007869526,42.78,73464.35,0.0,0.96623,3e-05,4.46015]
[1780007874600,42.79,73465.98,0.0,0.96626,3e-05,4.45695]
[1780007879635,42.79,73462.21,0.0,0.96614,3e-05,4.47016]
[1780007884670,42.8,73461.35,0.0,0.9661,3e-05,4.47442]
[1780007890712,42.8,73461.13,0.0,0.96608,3e-05,4.47698]
[1780007893734,42.81,73465.78,0.0,0.96621,3e-05,4.4633]
[1780007899005,42.81,73465.93,0.0,0.9662,3e-05,4.46451]
[1780007904810,42.82,73465.54,0.0,0.96617,3e-05,4.46773]
[1780007910853,42.82,73466.51,0.0,0.96618,3e-05,4.46665]
[1780007915887,42.83,73468.98,0.0,0.96625,3e-05,4.45781]
[1780007920923,42.83,73469.62,0.0,0.96626,3e-05,4.45756]
[1780007925957,42.84,73469.85,0.0,0.96625,3e-05,4.45861]
[1780007930992,42.84,73469.36,0.0,0.96622,3e-05,4.46192]
[1780007936028,42.85,73468.74,0.0,0.96618,3e-05,4.46561]
[1780007941062,42.85,73467.45,0.0,0.96613,3e-05,4.47139]
[1780007946098,42.86,73467.31,0.0,0.96611,3e-05,4.47347]
[1780007951132,42.86,73466.89,0.0,0.96608,3e-05,4.47673]
[1780007956169,42.87,73465.68,0.0,0.96603,3e-05,4.48212]
[1780007963217,42.87,73463.3,0.0,0.96594,3e-05,4.49176]
[1780007968252,42.88,73463.15,0.0,0.96592,3e-05,4.49305]
[1780007969497,42.88,73456.3,0.0,0.96572,3e-05,4.515]
[1780007971272,42.88,73455.46,0.0,0.96571,3e-05,4.51542]
[1780007975301,42.88,73449.83,0.0,0.96553,3e-05,4.5343]
[1780007976307,42.88,73444.93,0.0,0.96538,3e-05,4.5501]
[1780007982349,42.89,73446.59,0.0,0.96542,3e-05,4.54599]
[1780007987384,42.89,73448.7,0.0,0.96547,3e-05,4.54022]
[1780007992419,42.89,73450.05,0.0,0.96551,3e-05,4.53683]
[1780007999711,42.89,73450.29,0.0,0.9655,3e-05,4.53732]
[1780008005510,42.9,73450.41,0.0,0.9655,3e-05,4.53798]
[1780008012562,42.9,73450.86,0.0,0.9655,3e-05,4.53776]
[1780008017595,42.9,73448.4,0.0,0.96542,3e-05,4.54639]
[1780008022630,42.91,73448.66,0.0,0.96542,3e-05,4.54634]
[1780008027666,42.91,73448.8,0.0,0.96542,3e-05,4.54666]
[1780008029923,42.91,73438.36,0.0,0.9651,3e-05,4.58037]
[1780008031698,42.91,73436.48,0.0,0.96506,3e-05,4.58366]
[1780008036730,42.91,73436.02,0.0,0.96504,3e-05,4.58554]
[1780008038750,42.91,73430.63,0.0,0.96488,3e-05,4.60294]
[1780008043780,42.91,73435.63,0.0,0.96503,3e-05,4.58715]
[1780008048815,42.91,73437.99,0.0,0.96509,3e-05,4.58]
[1780008053850,42.91,73439.67,0.0,0.96514,3e-05,4.57503]
[1780008058891,42.92,73441.21,0.0,0.96518,3e-05,4.57055]
[1780008062920,42.92,73431.91,0.0,0.9649,3e-05,4.60067]
[1780008063925,42.92,73418.76,0.0,0.9645,3e-05,4.64298]
[1780008064932,42.92,73418.53,0.0,0.96449,3e-05,4.64369]
[1780008070209,42.92,73421.7,0.0,0.96459,3e-05,4.63334]
[1780008076028,42.92,73421.74,0.0,0.96459,3e-05,4.63322]
[1780008081066,42.92,73420.52,0.0,0.96455,3e-05,4.63717]
[1780008086102,42.92,73419.25,0.0,0.96451,3e-05,4.64126]
[1780008092144,42.92,73419.57,0.0,0.96454,3e-05,4.63732]
[1780008097179,42.92,73420.79,0.0,0.96458,3e-05,4.63335]
[1780008102214,42.92,73420.32,0.0,0.96457,3e-05,4.6348]
[1780008105239,42.92,73413.02,0.0,0.96434,3e-05,4.65828]
[1780008107249,42.92,73405.63,0.0,0.96412,3e-05,4.68209]
[1780008109263,42.91,73399.91,0.0,0.96394,3e-05,4.70046]
[1780008111277,42.91,73408.46,0.0,0.96421,3e-05,4.67251]
[1780008115308,42.91,73413.61,0.0,0.96437,3e-05,4.65567]
[1780008120343,42.91,73416.74,0.0,0.96447,3e-05,4.64548]
[1780008125381,42.91,73414.22,0.0,0.96439,3e-05,4.65356]
[1780008130413,42.91,73414.0,0.0,0.96438,3e-05,4.65415]
[1780008135448,42.91,73408.46,0.0,0.96421,3e-05,4.67192]
[1780008140710,42.91,73406.46,0.0,0.96415,3e-05,4.67812]
[1780008146528,42.91,73405.92,0.0,0.96414,3e-05,4.67952]
[1780008150780,42.91,73414.38,0.0,0.9644,3e-05,4.65192]
[1780008152568,42.91,73414.19,0.0,0.96442,3e-05,4.64966]
[1780008153577,42.91,73406.6,0.0,0.96418,3e-05,4.67422]
[1780008154587,42.91,73408.67,0.0,0.96425,3e-05,4.66747]
[1780008159618,42.91,73408.52,0.0,0.96425,3e-05,4.66781]
[1780008164652,42.91,73409.28,0.0,0.96427,3e-05,4.66523]
[1780008169688,42.91,73409.11,0.0,0.96427,3e-05,4.66567]
[1780008174723,42.91,73407.99,0.0,0.96423,3e-05,4.66917]
[1780008179758,42.91,73403.27,0.0,0.96409,3e-05,4.68434]
[1780008182783,42.91,73397.35,0.0,0.96391,3e-05,4.70343]
[1780008187820,42.91,73397.18,0.0,0.9639,3e-05,4.70357]
[1780008192852,42.91,73396.82,0.0,0.9639,3e-05,4.70429]
[1780008199902,42.9,73396.96,0.0,0.96391,3e-05,4.70317]
[1780008204937,42.9,73401.3,0.0,0.96405,3e-05,4.6886]
[1780008209972,42.9,73400.8,0.0,0.96404,3e-05,4.68985]
[1780008217031,42.9,73399.82,0.0,0.96403,3e-05,4.68968]
[1780008222067,42.9,73399.9,0.0,0.96404,3e-05,4.68907]
[1780008224082,42.9,73405.43,0.0,0.96421,3e-05,4.67101]
[1780008229115,42.9,73406.39,0.0,0.96424,3e-05,4.66769]
[1780008234150,42.9,73407.03,0.0,0.96426,3e-05,4.66541]
[1780008239185,42.9,73404.99,0.0,0.9642,3e-05,4.67178]
[1780008244222,42.9,73403.87,0.0,0.96417,3e-05,4.6751]
[1780008249260,42.89,73403.88,0.0,0.96417,3e-05,4.67477]
[1780008254294,42.89,73404.07,0.0,0.96418,3e-05,4.67381]
[1780008259329,42.89,73404.02,0.0,0.96418,3e-05,4.6737]
[1780008264363,42.89,73403.3,0.0,0.96416,3e-05,4.67576]
[1780008269399,42.89,73403.61,0.0,0.96417,3e-05,4.67448]
[1780008274434,42.89,73403.81,0.0,0.9642,3e-05,4.67073]
[1780008279469,42.89,73403.25,0.0,0.96419,3e-05,4.67231]
[1780008284511,42.89,73403.06,0.0,0.96418,3e-05,4.67268]
[1780008289549,42.89,73403.18,0.0,0.96419,3e-05,4.67205]
[1780008294582,42.89,73403.59,0.0,0.96421,3e-05,4.67048]
[1780008299617,42.89,73399.16,0.0,0.96407,3e-05,4.68461]
[1780008305661,42.89,73396.5,0.0,0.96399,3e-05,4.69272]
[1780008310702,42.88,73404.33,0.0,0.96424,3e-05,4.66687]
[1780008311907,42.88,73421.17,0.0,0.96476,3e-05,4.61246]
[1780008312709,42.88,73421.17,0.0,0.96476,3e-05,4.61248]
[1780008317746,42.88,73424.4,0.0,0.96485,3e-05,4.60234]
[1780008322779,42.89,73426.05,0.0,0.9649,3e-05,4.59731]
[1780008328821,42.89,73427.79,0.0,0.96495,3e-05,4.59207]
[1780008334863,42.89,73428.7,0.0,0.965,3e-05,4.58668]
[1780008339899,42.89,73429.62,0.0,0.96502,3e-05,4.58405]
[1780008344933,42.89,73430.88,0.0,0.96506,3e-05,4.58034]
[1780008348963,42.89,73435.94,0.0,0.96521,3e-05,4.56443]
[1780008350976,42.89,73438.46,0.0,0.96528,3e-05,4.55659]
[1780008356019,42.89,73440.38,0.0,0.96533,3e-05,4.55098]
[1780008361056,42.89,73442.92,0.0,0.9654,3e-05,4.54346]
[1780008366090,42.9,73442.44,0.0,0.96538,3e-05,4.54556]
[1780008371125,42.9,73442.73,0.0,0.96539,3e-05,4.54518]
[1780008376160,42.9,73443.43,0.0,0.9654,3e-05,4.5435]
[1780008381198,42.9,73442.93,0.0,0.96538,3e-05,4.54564]
[1780008386232,42.9,73443.9,0.0,0.96541,3e-05,4.54308]
[1780008391267,42.9,73439.37,0.0,0.96529,3e-05,4.55522]
[1780008397310,42.9,73438.26,0.0,0.96525,3e-05,4.55926]
[1780008402547,42.91,73438.32,0.0,0.96525,3e-05,4.55959]
[1780008408386,42.91,73438.33,0.0,0.96524,3e-05,4.56]
[1780008412615,42.91,73445.58,0.0,0.96546,3e-05,4.53743]
[1780008418459,42.91,73447.06,0.0,0.96549,3e-05,4.53352]
[1780008424499,42.91,73443.95,0.0,0.96539,3e-05,4.54411]
[1780008429533,42.91,73444.54,0.0,0.96541,3e-05,4.54277]
[1780008434571,42.92,73445.42,0.0,0.96543,3e-05,4.54041]
[1780008439603,42.92,73445.48,0.0,0.96543,3e-05,4.54075]
[1780008444642,42.92,73444.99,0.0,0.96541,3e-05,4.54283]
[1780008450684,42.92,73445.82,0.0,0.96542,3e-05,4.5408]
[1780008455721,42.92,73444.56,0.0,0.9654,3e-05,4.54249]
[1780008460755,42.92,73442.33,0.0,0.96533,3e-05,4.55004]
[1780008465790,42.93,73441.43,0.0,0.9653,3e-05,4.55339]
[1780008470827,42.93,73441.36,0.0,0.96529,3e-05,4.55401]
[1780008475863,42.93,73441.99,0.0,0.96531,3e-05,4.55238]
[1780008480897,42.93,73442.21,0.0,0.96531,3e-05,4.55206]
[1780008486939,42.93,73442.89,0.0,0.96533,3e-05,4.55034]
[1780008493184,42.93,73443.5,0.0,0.96534,3e-05,4.54887]
[1780008500033,42.93,73443.62,0.0,0.96534,3e-05,4.54904]
[1780008505067,42.93,73444.07,0.0,0.96535,3e-05,4.548]
[1780008513324,42.94,73444.5,0.0,0.96538,3e-05,4.54447]
[1780008519166,42.94,73444.08,0.0,0.96536,3e-05,4.54627]
[1780008528228,42.94,73444.6,0.0,0.96537,3e-05,4.54535]
[1780008533464,42.94,73444.33,0.0,0.96536,3e-05,4.54661]
[1780008540314,42.94,73444.67,0.0,0.96536,3e-05,4.54608]
[1780008545349,42.94,73443.16,0.0,0.96531,3e-05,4.55123]
[1780008550384,42.94,73445.27,0.0,0.96537,3e-05,4.54491]
[1780008555419,42.95,73445.42,0.0,0.96537,3e-05,4.54484]
[1780008558441,42.95,73451.95,0.0,0.96557,3e-05,4.52436]
[1780008559450,42.95,73460.21,0.0,0.96581,3e-05,4.49836]
[1780008560455,42.95,73462.88,0.0,0.96589,3e-05,4.4901]
[1780008563691,42.95,73471.58,0.0,0.96614,3e-05,4.46326]
[1780008565488,42.95,73479.59,0.0,0.96638,3e-05,4.43858]
[1780008566496,42.95,73482.2,0.0,0.96645,3e-05,4.4307]
[1780008571531,42.95,73481.91,0.0,0.96645,3e-05,4.43026]
[1780008576567,42.96,73477.8,0.0,0.96631,3e-05,4.44456]
[1780008581602,42.96,73475.01,0.0,0.96622,3e-05,4.45474]
[1780008587642,42.97,73473.87,0.0,0.96617,3e-05,4.46001]
[1780008592678,42.97,73472.02,0.0,0.9661,3e-05,4.46721]
[1780008597713,42.98,73471.25,0.0,0.96607,3e-05,4.471]
[1780008600734,42.98,73465.05,0.0,0.96588,3e-05,4.49131]
[1780008602749,42.98,73463.46,0.0,0.96582,3e-05,4.49679]
[1780008609799,42.98,73463.41,0.0,0.96581,3e-05,4.49857]
[1780008614833,42.99,73463.49,0.0,0.9658,3e-05,4.49946]
[1780008619867,42.99,73463.87,0.0,0.9658,3e-05,4.4994]
[1780008624905,42.99,73466.39,0.0,0.96586,3e-05,4.49261]
[1780008629939,43.0,73466.37,0.0,0.96585,3e-05,4.49387]
[1780008636992,43.0,73465.99,0.0,0.96584,3e-05,4.4942]
[1780008642025,43.01,73468.39,0.0,0.9659,3e-05,4.48782]
[1780008645047,43.01,73473.18,0.0,0.96604,3e-05,4.47354]
[1780008650082,43.01,73478.31,0.0,0.96618,3e-05,4.45859]
[1780008651089,43.01,73484.31,0.0,0.96635,3e-05,4.44011]
[1780008652095,43.02,73486.27,0.0,0.9664,3e-05,4.43463]
[1780008658137,43.02,73489.25,0.0,0.96647,3e-05,4.42745]
[1780008663172,43.03,73489.71,0.0,0.96647,3e-05,4.42744]
[1780008664396,43.03,73482.63,0.0,0.96626,3e-05,4.45024]
[1780008666193,43.03,73482.55,0.0,0.96625,3e-05,4.45114]
[1780008671232,43.03,73479.37,0.0,0.96614,3e-05,4.46268]
[1780008678279,43.04,73478.52,0.0,0.9661,3e-05,4.46741]
[1780008684538,43.05,73478.08,0.0,0.96607,3e-05,4.47049]
[1780008690364,43.05,73472.21,0.0,0.96588,3e-05,4.4905]
[1780008693383,43.05,73466.88,0.0,0.96574,3e-05,4.50518]
[1780008699426,43.06,73465.3,0.0,0.96568,3e-05,4.51144]
[1780008704683,43.06,73461.36,0.0,0.96555,3e-05,4.52489]
[1780008710503,43.06,73460.08,0.0,0.9655,3e-05,4.53008]
[1780008715538,43.07,73461.91,0.0,0.96555,3e-05,4.52524]
[1780008720576,43.07,73461.65,0.0,0.96553,3e-05,4.52701]
[1780008723594,43.07,73454.62,0.0,0.96532,3e-05,4.54984]
[1780008724824,43.07,73455.53,0.0,0.96534,3e-05,4.54711]
[1780008730643,43.07,73455.27,0.0,0.96532,3e-05,4.54885]
[1780008735678,43.08,73454.84,0.0,0.9653,3e-05,4.55099]
[1780008740714,43.08,73454.39,0.0,0.96528,3e-05,4.55317]
[1780008745752,43.08,73452.22,0.0,0.96521,3e-05,4.5608]
[1780008748768,43.08,73448.33,0.0,0.96509,3e-05,4.57354]
[1780008753805,43.08,73443.69,0.0,0.96497,3e-05,4.58604]
[1780008755037,43.08,73436.77,0.0,0.96476,3e-05,4.60823]
[1780008756825,43.08,73434.36,0.0,0.96468,3e-05,4.61605]
[1780008762867,43.08,73434.48,0.0,0.96468,3e-05,4.6158]
[1780008767904,43.08,73436.35,0.0,0.96474,3e-05,4.60992]
[1780008769918,43.08,73428.14,0.0,0.96449,3e-05,4.63627]
[1780008774959,43.08,73429.6,0.0,0.96453,3e-05,4.63149]
[1780008779989,43.08,73427.21,0.0,0.96446,3e-05,4.63907]
[1780008783010,43.08,73421.17,0.0,0.96428,3e-05,4.65838]
[1780008785025,43.08,73416.77,0.0,0.96414,3e-05,4.67242]
[1780008790058,43.08,73414.91,0.0,0.96409,3e-05,4.67803]
[1780008795096,43.08,73414.13,0.0,0.96407,3e-05,4.68019]
[1780008801135,43.08,73414.02,0.0,0.96407,3e-05,4.68005]
[1780008806171,43.08,73413.37,0.0,0.96405,3e-05,4.68181]
[1780008811206,43.08,73413.47,0.0,0.96408,3e-05,4.67829]
[1780008816247,43.08,73413.55,0.0,0.96409,3e-05,4.67773]
[1780008821276,43.08,73415.33,0.0,0.96414,3e-05,4.67172]
[1780008826312,43.07,73413.26,0.0,0.96408,3e-05,4.67816]
[1780008831350,43.07,73413.88,0.0,0.9641,3e-05,4.67586]
[1780008834369,43.07,73419.23,0.0,0.96427,3e-05,4.65842]
[1780008839404,43.07,73419.74,0.0,0.96429,3e-05,4.65665]
[1780008844439,43.07,73420.24,0.0,0.9643,3e-05,4.65493]
[1780008849474,43.07,73420.44,0.0,0.96431,3e-05,4.65421]
[1780008850481,43.07,73414.92,0.0,0.96414,3e-05,4.672]
[1780008852495,43.07,73413.47,0.0,0.9641,3e-05,4.67658]
[1780008858539,43.07,73414.39,0.0,0.96413,3e-05,4.67329]
[1780008859544,43.07,73406.5,0.0,0.96388,3e-05,4.69879]
[1780008860553,43.07,73403.21,0.0,0.96378,3e-05,4.70939]
[1780008863572,43.07,73400.58,0.0,0.9637,3e-05,4.71759]
[1780008868607,43.07,73400.44,0.0,0.96371,3e-05,4.71737]
[1780008873648,43.07,73402.21,0.0,0.96379,3e-05,4.70807]
[1780008879684,43.06,73402.52,0.0,0.9638,3e-05,4.7063]
[1780008884720,43.06,73401.8,0.0,0.96379,3e-05,4.70797]
[1780008887742,43.06,73410.58,0.0,0.96406,3e-05,4.67908]
[1780008888749,43.06,73412.14,0.0,0.96411,3e-05,4.67394]
[1780008893784,43.06,73412.64,0.0,0.96413,3e-05,4.6719]
[1780008899827,43.06,73412.83,0.0,0.96414,3e-05,4.67077]
[1780008904861,43.06,73412.58,0.0,0.96414,3e-05,4.67115]
[1780008909896,43.05,73412.54,0.0,0.96414,3e-05,4.67083]
[1780008914931,43.05,73412.17,0.0,0.96414,3e-05,4.67156]
[1780008919966,43.05,73411.92,0.0,0.96413,3e-05,4.67189]
[1780008925004,43.05,73410.18,0.0,0.96408,3e-05,4.67699]
[1780008930035,43.05,73410.43,0.0,0.9641,3e-05,4.67561]
[1780008935073,43.05,73408.96,0.0,0.96408,3e-05,4.67692]
[1780008940109,43.05,73407.69,0.0,0.96404,3e-05,4.68041]
[1780008945141,43.04,73407.33,0.0,0.96404,3e-05,4.68097]
[1780008950176,43.04,73405.97,0.0,0.964,3e-05,4.68479]
[1780008953199,43.04,73400.25,0.0,0.96383,3e-05,4.70299]
[1780008955211,43.04,73398.17,0.0,0.96377,3e-05,4.70944]
[1780008960246,43.04,73400.18,0.0,0.96384,3e-05,4.70217]
[1780008965282,43.04,73399.28,0.0,0.96381,3e-05,4.70439]
[1780008970316,43.03,73400.4,0.0,0.96386,3e-05,4.69992]
[1780008975351,43.03,73404.97,0.0,0.964,3e-05,4.68447]
[1780008980389,43.03,73407.31,0.0,0.96408,3e-05,4.67634]
[1780008985423,43.03,73408.1,0.0,0.96411,3e-05,4.67326]
[1780008990459,43.03,73408.11,0.0,0.96412,3e-05,4.6727]
[1780008995494,43.03,73405.81,0.0,0.96407,3e-05,4.67674]
[1780009000530,43.02,73403.52,0.0,0.964,3e-05,4.68371]
[1780009005563,43.02,73405.69,0.0,0.96408,3e-05,4.676]
[1780009010597,43.02,73405.76,0.0,0.96409,3e-05,4.67525]
[1780009015663,43.02,73410.68,0.0,0.96424,3e-05,4.65884]
[1780009018660,43.02,73412.63,0.0,0.9643,3e-05,4.6523]
[1780009023696,43.02,73414.2,0.0,0.96436,3e-05,4.64697]
[1780009028730,43.02,73411.47,0.0,0.96427,3e-05,4.65558]
[1780009031751,43.02,73400.83,0.0,0.96395,3e-05,4.68985]
[1780009032759,43.02,73394.23,0.0,0.96374,3e-05,4.71119]
[1780009033765,43.02,73393.97,0.0,0.96373,3e-05,4.71189]
[1780009038801,43.01,73395.52,0.0,0.96379,3e-05,4.7061]
[1780009043840,43.01,73390.82,0.0,0.96365,3e-05,4.72064]
[1780009048873,43.01,73387.5,0.0,0.96355,3e-05,4.73055]
[1780009057226,43.0,73387.06,0.0,0.96358,3e-05,4.72761]
[1780009062970,43.0,73384.8,0.0,0.96351,3e-05,4.7339]
[1780009068005,43.0,73386.54,0.0,0.96358,3e-05,4.72732]
[1780009073040,43.0,73386.33,0.0,0.96358,3e-05,4.72715]
[1780009078074,42.99,73385.66,0.0,0.96357,3e-05,4.7285]
[1780009083113,42.99,73385.82,0.0,0.96358,3e-05,4.72716]
[1780009085124,42.99,73379.66,0.0,0.96339,3e-05,4.74696]
[1780009090160,42.99,73380.27,0.0,0.96342,3e-05,4.744]
[1780009095197,42.98,73375.76,0.0,0.96328,3e-05,4.75783]
[1780009099226,42.98,73370.4,0.0,0.96312,3e-05,4.77456]
[1780009104259,42.98,73370.45,0.0,0.96314,3e-05,4.77317]
[1780009109296,42.98,73366.7,0.0,0.96303,3e-05,4.78428]
[1780009114332,42.97,73362.97,0.0,0.96294,3e-05,4.79236]
[1780009119369,42.97,73363.46,0.0,0.96297,3e-05,4.78946]
[1780009124404,42.96,73365.25,0.0,0.96304,3e-05,4.78235]
[1780009130446,42.96,73365.86,0.0,0.96307,3e-05,4.7789]
[1780009135481,42.96,73367.07,0.0,0.96312,3e-05,4.77347]
[1780009140518,42.95,73366.13,0.0,0.9631,3e-05,4.7756]
[1780009142532,42.95,73360.92,0.0,0.96295,3e-05,4.79201]
[1780009145555,42.95,73353.09,0.0,0.9627,3e-05,4.81734]
[1780009146559,42.95,73359.81,0.0,0.96292,3e-05,4.79451]
[1780009147566,42.95,73367.62,0.0,0.96317,3e-05,4.76853]
[1780009152602,42.94,73368.31,0.0,0.9632,3e-05,4.76511]
[1780009157945,42.94,73366.16,0.0,0.96315,3e-05,4.77106]
[1780009163687,42.94,73365.85,0.0,0.96315,3e-05,4.77076]
[1780009168723,42.93,73362.85,0.0,0.96306,3e-05,4.77954]
[1780009173758,42.93,73361.38,0.0,0.96305,3e-05,4.78037]
[1780009178793,42.93,73361.42,0.0,0.96306,3e-05,4.77911]
[1780009183828,42.92,73360.74,0.0,0.96305,3e-05,4.78026]
[1780009188862,42.92,73360.34,0.0,0.96305,3e-05,4.7805]
[1780009193899,42.92,73365.56,0.0,0.96322,3e-05,4.76228]
[1780009198934,42.92,73366.8,0.0,0.96327,3e-05,4.7573]
[1780009203972,42.91,73367.74,0.0,0.96331,3e-05,4.75333]
[1780009204981,42.91,73386.84,0.0,0.96391,3e-05,4.69069]
[1780009205989,42.91,73402.42,0.0,0.96439,3e-05,4.64009]
[1780009207305,42.91,73420.42,0.0,0.96494,3e-05,4.5823]
[1780009212029,42.91,73428.99,0.0,0.9652,3e-05,4.55537]
[1780009213036,42.91,73435.84,0.0,0.96541,3e-05,4.53371]
[1780009214045,42.91,73438.46,0.0,0.96548,3e-05,4.52557]
[1780009218070,42.92,73443.29,0.0,0.96562,3e-05,4.51106]
[1780009223118,42.92,73444.26,0.0,0.96564,3e-05,4.50904]
[1780009227445,42.92,73452.18,0.0,0.96587,3e-05,4.48482]
[1780009233180,42.93,73450.83,0.0,0.96584,3e-05,4.48759]
[1780009237515,42.93,73449.25,0.0,0.96578,3e-05,4.49335]
[1780009243248,42.93,73450.84,0.0,0.96582,3e-05,4.48944]
[1780009248284,42.93,73449.79,0.0,0.96578,3e-05,4.49368]
[1780009253320,42.94,73444.36,0.0,0.96561,3e-05,4.51168]
[1780009257655,42.94,73429.51,0.0,0.96516,3e-05,4.55944]
[1780009258371,42.94,73429.1,0.0,0.96514,3e-05,4.56095]
[1780009259373,42.94,73412.45,0.0,0.96463,3e-05,4.61428]
[1780009260378,42.94,73407.35,0.0,0.96448,3e-05,4.63071]
[1780009265412,42.94,73403.78,0.0,0.96437,3e-05,4.64205]
[1780009270447,42.94,73400.35,0.0,0.96427,3e-05,4.65296]
[1780009275483,42.94,73398.91,0.0,0.96422,3e-05,4.65738]
[1780009281524,42.94,73400.02,0.0,0.96426,3e-05,4.6535]
[1780009286559,42.94,73406.25,0.0,0.96445,3e-05,4.63313]
[1780009287566,42.94,73414.46,0.0,0.96471,3e-05,4.60668]
[1780009288574,42.94,73414.69,0.0,0.96471,3e-05,4.60597]
[1780009293608,42.94,73420.41,0.0,0.96491,3e-05,4.58504]
[1780009298642,42.94,73421.95,0.0,0.96495,3e-05,4.58046]
[1780009303681,42.94,73422.86,0.0,0.96497,3e-05,4.57797]
[1780009308715,42.94,73426.81,0.0,0.96509,3e-05,4.56583]
[1780009313748,42.94,73424.49,0.0,0.96501,3e-05,4.57372]
[1780009318789,42.94,73420.57,0.0,0.96489,3e-05,4.58663]
[1780009323822,42.94,73420.35,0.0,0.96488,3e-05,4.58764]
[1780009328855,42.94,73420.07,0.0,0.96487,3e-05,4.58884]
[1780009333890,42.95,73419.82,0.0,0.96486,3e-05,4.58998]
[1780009338924,42.95,73420.21,0.0,0.96487,3e-05,4.58901]
[1780009345974,42.95,73420.23,0.0,0.96487,3e-05,4.58934]
[1780009351010,42.95,73420.16,0.0,0.96488,3e-05,4.58701]
[1780009356045,42.95,73420.5,0.0,0.96489,3e-05,4.58622]
[1780009361079,42.95,73420.68,0.0,0.96489,3e-05,4.58597]
[1780009366113,42.95,73424.82,0.0,0.96501,3e-05,4.57305]
[1780009368425,42.95,73426.07,0.0,0.96505,3e-05,4.56923]
[1780009373162,42.95,73431.29,0.0,0.9652,3e-05,4.55306]
[1780009378514,42.96,73431.77,0.0,0.96521,3e-05,4.55227]
[1780009385287,42.96,73427.41,0.0,0.96507,3e-05,4.56684]
[1780009390307,42.96,73427.6,0.0,0.96507,3e-05,4.56669]
[1780009397355,42.96,73427.98,0.0,0.96508,3e-05,4.56609]
[1780009402391,42.96,73431.53,0.0,0.96518,3e-05,4.55521]
[1780009407428,42.96,73436.09,0.0,0.96532,3e-05,4.54123]
[1780009408434,42.96,73459.41,0.0,0.96601,3e-05,4.46762]
[1780009409446,42.96,73459.41,0.0,0.96601,3e-05,4.46781]
[1780009410455,42.96,73462.81,0.0,0.96611,3e-05,4.45737]
[1780009415488,42.97,73464.05,0.0,0.96615,3e-05,4.45205]
[1780009420524,42.97,73462.78,0.0,0.9661,3e-05,4.45745]
[1780009425558,42.98,73461.58,0.0,0.96605,3e-05,4.46265]
[1780009428867,42.98,73467.69,0.0,0.96623,3e-05,4.44437]
[1780009434621,42.99,73470.05,0.0,0.96628,3e-05,4.43888]
[1780009439657,42.99,73471.0,0.0,0.96629,3e-05,4.43747]
[1780009443685,42.99,73464.76,0.0,0.9661,3e-05,4.45823]
[1780009445699,43.0,73459.0,0.0,0.96592,3e-05,4.47687]
[1780009447715,43.0,73455.62,0.0,0.96582,3e-05,4.48799]
[1780009452750,43.0,73451.83,0.0,0.96569,3e-05,4.50106]
[1780009457786,43.0,73452.6,0.0,0.96571,3e-05,4.49968]
[1780009462820,43.01,73452.41,0.0,0.96569,3e-05,4.50133]
[1780009467856,43.01,73448.66,0.0,0.96557,3e-05,4.51418]
[1780009472891,43.01,73448.59,0.0,0.96558,3e-05,4.51252]
[1780009479946,43.02,73446.27,0.0,0.9655,3e-05,4.52117]
[1780009484977,43.02,73445.34,0.0,0.96546,3e-05,4.52495]
[1780009490016,43.02,73442.94,0.0,0.96538,3e-05,4.5334]
[1780009495049,43.02,73442.79,0.0,0.96537,3e-05,4.53471]
[1780009501090,43.03,73443.44,0.0,0.96538,3e-05,4.53379]
[1780009506129,43.03,73447.78,0.0,0.9655,3e-05,4.52092]
[1780009509428,43.03,73454.0,0.0,0.96568,3e-05,4.5018]
[1780009511159,43.03,73454.08,0.0,0.96568,3e-05,4.50194]
[1780009516197,43.03,73454.94,0.0,0.9657,3e-05,4.50026]
[1780009521230,43.04,73455.58,0.0,0.96571,3e-05,4.49924]
[1780009526267,43.04,73455.37,0.0,0.96569,3e-05,4.50094]
[1780009531301,43.04,73455.85,0.0,0.96572,3e-05,4.49755]
[1780009537348,43.05,73456.73,0.0,0.96573,3e-05,4.49593]
[1780009542378,43.05,73457.06,0.0,0.96573,3e-05,4.49586]
[1780009549708,43.05,73457.21,0.0,0.96572,3e-05,4.49674]
[1780009557483,43.06,73455.65,0.0,0.96566,3e-05,4.50318]
[1780009561512,43.06,73450.22,0.0,0.96549,3e-05,4.52108]
[1780009566550,43.06,73450.47,0.0,0.96549,3e-05,4.52127]
[1780009571584,43.06,73450.68,0.0,0.96549,3e-05,4.52124]
[1780009576617,43.07,73453.04,0.0,0.96556,3e-05,4.51452]
[1780009581657,43.07,73454.03,0.0,0.96558,3e-05,4.51216]
[1780009584677,43.07,73459.47,0.0,0.96574,3e-05,4.49548]
[1780009589992,43.07,73464.66,0.0,0.96588,3e-05,4.48006]
[1780009594745,43.08,73465.17,0.0,0.96591,3e-05,4.47671]
[1780009600063,43.08,73463.16,0.0,0.96584,3e-05,4.48412]
[1780009605822,43.08,73462.28,0.0,0.9658,3e-05,4.48822]
[1780009610856,43.09,73462.69,0.0,0.9658,3e-05,4.48805]
[1780009615894,43.09,73463.46,0.0,0.96581,3e-05,4.4868]
[1780009620930,43.09,73457.8,0.0,0.96563,3e-05,4.50575]
[1780009623951,43.1,73451.94,0.0,0.96545,3e-05,4.52487]
[1780009628985,43.1,73451.71,0.0,0.96544,3e-05,4.52649]
[1780009636040,43.1,73455.46,0.0,0.96554,3e-05,4.51598]
[1780009642083,43.11,73455.12,0.0,0.96552,3e-05,4.51822]
[1780009644097,43.11,73462.07,0.0,0.96572,3e-05,4.4967]
[1780009645105,43.11,73466.33,0.0,0.96585,3e-05,4.48353]
[1780009649134,43.11,73471.04,0.0,0.96598,3e-05,4.46975]
[1780009654168,43.11,73474.49,0.0,0.96609,3e-05,4.45745]
[1780009659202,43.12,73478.23,0.0,0.96618,3e-05,4.44709]
[1780009664238,43.12,73479.58,0.0,0.96621,3e-05,4.44421]
[1780009667260,43.13,73472.65,0.0,0.966,3e-05,4.46691]
[1780009672295,43.13,73467.78,0.0,0.96584,3e-05,4.48329]
[1780009676323,43.13,73463.08,0.0,0.9657,3e-05,4.49884]
[1780009681358,43.13,73463.96,0.0,0.96571,3e-05,4.49697]
[1780009686401,43.14,73463.41,0.0,0.96569,3e-05,4.49961]
[1780009692440,43.14,73461.22,0.0,0.96561,3e-05,4.50757]
[1780009697478,43.14,73467.49,0.0,0.96579,3e-05,4.48875]
[1780009702510,43.14,73469.5,0.0,0.96584,3e-05,4.48347]
[1780009707545,43.15,73469.25,0.0,0.96582,3e-05,4.48532]
[1780009713589,43.15,73469.28,0.0,0.96583,3e-05,4.48369]
[1780009718621,43.15,73468.17,0.0,0.96579,3e-05,4.48823]
[1780009723657,43.16,73468.64,0.0,0.96579,3e-05,4.48778]
[1780009728692,43.16,73468.95,0.0,0.96579,3e-05,4.48784]
[1780009733728,43.16,73469.73,0.0,0.96581,3e-05,4.48641]
[1780009738762,43.17,73470.91,0.0,0.96583,3e-05,4.48376]
[1780009743801,43.17,73466.52,0.0,0.96569,3e-05,4.49863]
[1780009749846,43.17,73467.66,0.0,0.96572,3e-05,4.49622]
[1780009754892,43.18,73466.23,0.0,0.96566,3e-05,4.50187]
[1780009759916,43.18,73465.39,0.0,0.96563,3e-05,4.50528]
[1780009765958,43.18,73465.89,0.0,0.96564,3e-05,4.50482]
[1780009771261,43.19,73466.75,0.0,0.96567,3e-05,4.50024]
[1780009779050,43.19,73466.82,0.0,0.96566,3e-05,4.5015]
[1780009784083,43.19,73466.67,0.0,0.96565,3e-05,4.5029]
[1780009789118,43.2,73465.78,0.0,0.96561,3e-05,4.5066]
[1780009794153,43.2,73467.33,0.0,0.96565,3e-05,4.50263]
[1780009801202,43.2,73467.65,0.0,0.96565,3e-05,4.50289]
[1780009807247,43.2,73468.16,0.0,0.96565,3e-05,4.50236]
[1780009812280,43.21,73467.88,0.0,0.96564,3e-05,4.50413]
[1780009818336,43.21,73468.13,0.0,0.96563,3e-05,4.50439]
[1780009820340,43.21,73473.15,0.0,0.96578,3e-05,4.48897]
[1780009824366,43.21,73474.96,0.0,0.96583,3e-05,4.48409]
[1780009829406,43.22,73474.93,0.0,0.96581,3e-05,4.48547]
[1780009834436,43.22,73474.2,0.0,0.9658,3e-05,4.48583]
[1780009840478,43.22,73473.79,0.0,0.96578,3e-05,4.48866]
[1780009846523,43.23,73473.17,0.0,0.96575,3e-05,4.4917]
[1780009851836,43.23,73469.08,0.0,0.96562,3e-05,4.5058]
[1780009857597,43.24,73467.03,0.0,0.96554,3e-05,4.51342]
[1780009862635,43.24,73467.7,0.0,0.96555,3e-05,4.51229]
[1780009869680,43.24,73468.71,0.0,0.96557,3e-05,4.51051]
[1780009874719,43.25,73468.6,0.0,0.96556,3e-05,4.51183]
[1780009879752,43.25,73464.71,0.0,0.96543,3e-05,4.52501]
[1780009884787,43.25,73454.78,0.0,0.96513,3e-05,4.55717]
[1780009885793,43.25,73454.31,0.0,0.96511,3e-05,4.55876]
[1780009892128,43.25,73454.55,0.0,0.96514,3e-05,4.55578]
[1780009897876,43.25,73452.85,0.0,0.96508,3e-05,4.56182]
[1780009903919,43.26,73451.81,0.0,0.96504,3e-05,4.56572]
[1780009908955,43.26,73449.57,0.0,0.96497,3e-05,4.57334]
[1780009913990,43.26,73450.45,0.0,0.96499,3e-05,4.57102]
[1780009919024,43.26,73448.36,0.0,0.96492,3e-05,4.57814]
[1780009924060,43.26,73451.1,0.0,0.965,3e-05,4.56986]
[1780009926074,43.26,73461.17,0.0,0.9653,3e-05,4.53817]
[1780009927082,43.26,73464.7,0.0,0.96541,3e-05,4.52717]
[1780009930102,43.26,73467.36,0.0,0.96548,3e-05,4.51927]
[1780009935139,43.27,73467.37,0.0,0.96548,3e-05,4.52007]
[1780009940172,43.27,73464.35,0.0,0.96538,3e-05,4.53034]
[1780009945209,43.27,73465.1,0.0,0.96539,3e-05,4.52867]
[1780009954274,43.27,73464.91,0.0,0.9654,3e-05,4.52773]
[1780009959308,43.28,73467.07,0.0,0.96545,3e-05,4.52165]
[1780009964342,43.28,73467.0,0.0,0.96545,3e-05,4.52262]
[1780009969378,43.28,73467.79,0.0,0.96546,3e-05,4.52089]
[1780009974413,43.28,73470.34,0.0,0.96553,3e-05,4.51364]
[1780009979448,43.29,73476.55,0.0,0.96571,3e-05,4.49497]
[1780009984484,43.29,73478.57,0.0,0.96576,3e-05,4.48958]
[1780009989520,43.29,73479.65,0.0,0.96578,3e-05,4.48718]
[1780009994554,43.29,73481.46,0.0,0.96583,3e-05,4.48247]
[1780010000597,43.3,73481.66,0.0,0.96582,3e-05,4.48323]
[1780010005631,43.3,73481.48,0.0,0.96581,3e-05,4.48475]
[1780010010669,43.3,73479.0,0.0,0.96572,3e-05,4.49343]
[1780010015703,43.31,73478.49,0.0,0.96572,3e-05,4.49311]
[1780010024766,43.31,73478.41,0.0,0.96572,3e-05,4.49295]
[1780010030809,43.3,73476.12,0.0,0.96568,3e-05,4.49716]
[1780010035843,43.29,73476.57,0.0,0.96572,3e-05,4.49331]
[1780010040878,43.28,73475.49,0.0,0.96571,3e-05,4.49427]
[1780010045912,43.27,73475.73,0.0,0.96574,3e-05,4.4911]
[1780010050948,43.27,73475.64,0.0,0.96576,3e-05,4.489]
[1780010055984,43.26,73476.73,0.0,0.96581,3e-05,4.48324]
[1780010061022,43.25,73477.05,0.0,0.96584,3e-05,4.47993]
[1780010066056,43.25,73476.48,0.0,0.96585,3e-05,4.4794]
[1780010069368,43.24,73482.31,0.0,0.96603,3e-05,4.45984]
[1780010074113,43.23,73488.09,0.0,0.96626,3e-05,4.43441]
[1780010079438,43.22,73485.47,0.0,0.96623,3e-05,4.43812]
[1780010085188,43.2,73486.44,0.0,0.9663,3e-05,4.43078]
[1780010090224,43.19,73485.68,0.0,0.96631,3e-05,4.42875]
[1780010095258,43.18,73487.28,0.0,0.9664,3e-05,4.41943]
[1780010099582,43.17,73493.91,0.0,0.96663,3e-05,4.39547]
[1780010105328,43.15,73493.26,0.0,0.96665,3e-05,4.39263]
[1780010110364,43.14,73492.73,0.0,0.96667,3e-05,4.39028]
[1780010115400,43.13,73492.37,0.0,0.9667,3e-05,4.38745]
[1780010120434,43.12,73492.07,0.0,0.96673,3e-05,4.38449]
[1780010125470,43.11,73494.31,0.0,0.96683,3e-05,4.37371]
[1780010130508,43.1,73493.41,0.0,0.96684,3e-05,4.37274]
[1780010137552,43.08,73490.84,0.0,0.96683,3e-05,4.37269]
[1780010142588,43.07,73490.43,0.0,0.96685,3e-05,4.37028]
[1780010148629,43.06,73491.84,0.0,0.96693,3e-05,4.3616]
[1780010154671,43.04,73491.68,0.0,0.96697,3e-05,4.35787]
[1780010160015,43.03,73491.05,0.0,0.96699,3e-05,4.35564]
[1780010165750,43.02,73490.41,0.0,0.967,3e-05,4.35418]
[1780010169778,43.01,73496.71,0.0,0.96721,3e-05,4.33204]
[1780010172800,43.0,73497.23,0.0,0.96724,3e-05,4.32785]
[1780010177835,43.0,73498.21,0.0,0.9673,3e-05,4.32166]
[1780010182871,42.99,73497.96,0.0,0.96732,3e-05,4.31927]
[1780010187905,42.98,73495.13,0.0,0.96727,3e-05,4.32478]
[1780010193955,42.96,73493.74,0.0,0.96729,3e-05,4.32249]
[1780010198983,42.96,73492.6,0.0,0.96728,3e-05,4.32286]
[1780010204017,42.95,73487.85,0.0,0.96717,3e-05,4.33429]
[1780010209052,42.94,73488.98,0.0,0.96724,3e-05,4.32763]
[1780010214086,42.93,73489.3,0.0,0.96727,3e-05,4.32353]
[1780010219122,42.92,73492.34,0.0,0.96739,3e-05,4.31114]
[1780010226173,42.91,73492.71,0.0,0.96744,3e-05,4.30585]
[1780010231206,42.9,73492.71,0.0,0.96746,3e-05,4.30293]
[1780010236242,42.89,73491.55,0.0,0.96746,3e-05,4.3036]
[1780010241277,42.88,73490.93,0.0,0.96747,3e-05,4.30258]
[1780010244308,42.87,73476.88,0.0,0.96708,3e-05,4.3435]
[1780010249343,42.87,73477.82,0.0,0.96712,3e-05,4.33955]
[1780010254379,42.87,73479.2,0.0,0.96719,3e-05,4.33186]
[1780010259412,42.87,73480.17,0.0,0.96722,3e-05,4.32821]
[1780010264448,42.86,73481.41,0.0,0.96726,3e-05,4.32375]
[1780010270779,42.86,73481.34,0.0,0.96727,3e-05,4.3232]
[1780010280850,42.86,73486.56,0.0,0.96743,3e-05,4.30587]
[1780010283585,42.86,73481.55,0.0,0.96729,3e-05,4.3209]
[1780010288616,42.85,73482.2,0.0,0.96734,3e-05,4.31562]
[1780010301707,42.82,73481.0,0.0,0.96738,3e-05,4.31086]
[1780010304729,42.82,73486.35,0.0,0.96755,3e-05,4.29251]
[1780010309764,42.81,73488.19,0.0,0.96763,3e-05,4.28385]
[1780010314798,42.8,73488.26,0.0,0.96768,3e-05,4.27796]
[1780010319832,42.79,73486.96,0.0,0.96767,3e-05,4.27905]
[1780010325875,42.78,73488.37,0.0,0.96774,3e-05,4.27132]
[1780010330910,42.77,73486.39,0.0,0.96771,3e-05,4.27403]
[1780010335945,42.76,73487.51,0.0,0.96777,3e-05,4.26784]
[1780010341271,42.75,73495.16,0.0,0.96802,3e-05,4.24122]
[1780010342994,42.75,73503.45,0.0,0.96826,3e-05,4.21549]
[1780010344005,42.75,73503.8,0.0,0.96827,3e-05,4.21397]
[1780010346020,42.75,73509.01,0.0,0.96843,3e-05,4.19728]
[1780010351342,42.74,73507.82,0.0,0.96841,3e-05,4.19878]
[1780010357096,42.73,73508.21,0.0,0.96845,3e-05,4.19508]
[1780010362130,42.73,73506.31,0.0,0.96841,3e-05,4.19874]
[1780010367166,42.72,73503.56,0.0,0.96835,3e-05,4.20494]
[1780010372201,42.71,73504.61,0.0,0.96842,3e-05,4.19689]
[1780010377237,42.71,73503.73,0.0,0.96842,3e-05,4.19744]
[1780010383277,42.7,73503.82,0.0,0.96844,3e-05,4.19465]
[1780010388314,42.69,73502.82,0.0,0.96843,3e-05,4.19561]
[1780010393348,42.69,73503.54,0.0,0.96847,3e-05,4.19138]
[1780010398383,42.68,73504.06,0.0,0.96851,3e-05,4.18778]
[1780010406448,42.67,73503.44,0.0,0.96852,3e-05,4.18646]
[1780010407447,42.67,73494.89,0.0,0.96828,3e-05,4.21157]
[1780010412483,42.66,73496.22,0.0,0.96834,3e-05,4.20575]
[1780010417518,42.66,73496.2,0.0,0.96836,3e-05,4.20367]
[1780010422556,42.65,73495.97,0.0,0.96837,3e-05,4.20224]
[1780010425575,42.65,73496.22,0.0,0.96839,3e-05,4.20022]
[1780010427589,42.64,73496.41,0.0,0.9684,3e-05,4.1988]
[1780010437659,42.63,73495.2,0.0,0.96842,3e-05,4.19559]
[1780010442694,42.63,73496.0,0.0,0.96846,3e-05,4.19113]
[1780010452046,42.61,73496.39,0.0,0.96851,3e-05,4.18598]
[1780010459814,42.6,73496.53,0.0,0.96854,3e-05,4.18285]
[1780010464849,42.6,73496.68,0.0,0.96856,3e-05,4.18049]
[1780010470892,42.59,73495.08,0.0,0.96854,3e-05,4.18306]
[1780010473911,42.59,73487.55,0.0,0.96834,3e-05,4.20478]
[1780010480960,42.58,73489.32,0.0,0.96841,3e-05,4.19653]
[1780010485998,42.57,73488.47,0.0,0.96841,3e-05,4.19713]
[1780010492326,42.57,73488.22,0.0,0.96844,3e-05,4.19244]
[1780010498088,42.56,73486.75,0.0,0.96842,3e-05,4.19462]
[1780010505137,42.55,73488.48,0.0,0.96849,3e-05,4.18715]
[1780010510167,42.55,73488.42,0.0,0.96851,3e-05,4.18554]
[1780010515208,42.54,73488.07,0.0,0.96852,3e-05,4.18448]
[1780010520243,42.54,73488.17,0.0,0.96853,3e-05,4.18241]
[1780010525278,42.53,73488.48,0.0,0.96856,3e-05,4.17973]
[1780010530313,42.53,73483.24,0.0,0.96843,3e-05,4.19394]
[1780010535348,42.52,73476.17,0.0,0.96824,3e-05,4.21367]
[1780010536355,42.52,73472.03,0.0,0.96813,3e-05,4.22593]
[1780010541391,42.51,73470.65,0.0,0.96811,3e-05,4.22802]
[1780010546426,42.51,73468.78,0.0,0.96808,3e-05,4.23153]
[1780010551460,42.5,73469.58,0.0,0.96814,3e-05,4.22409]
[1780010556494,42.49,73470.8,0.0,0.96819,3e-05,4.21811]
[1780010561530,42.49,73470.99,0.0,0.96822,3e-05,4.2153]
[1780010566565,42.48,73471.67,0.0,0.96826,3e-05,4.21099]
[1780010571601,42.47,73478.02,0.0,0.96846,3e-05,4.1894]
[1780010576636,42.47,73479.19,0.0,0.96851,3e-05,4.18379]
[1780010581670,42.46,73479.62,0.0,0.96854,3e-05,4.18047]
[1780010586705,42.45,73480.75,0.0,0.96859,3e-05,4.17504]
[1780010591740,42.45,73480.88,0.0,0.96861,3e-05,4.17266]
[1780010596776,42.44,73481.06,0.0,0.96864,3e-05,4.17015]
[1780010601811,42.44,73480.18,0.0,0.96863,3e-05,4.17088]
[1780010606846,42.43,73478.85,0.0,0.96861,3e-05,4.17295]
[1780010613196,42.42,73480.26,0.0,0.96869,3e-05,4.16326]
[1780010619937,42.42,73481.35,0.0,0.96874,3e-05,4.15769]
[1780010624972,42.41,73482.01,0.0,0.96878,3e-05,4.15386]
[1780010631014,42.4,73481.34,0.0,0.96878,3e-05,4.15371]
[1780010636050,42.4,73482.39,0.0,0.96883,3e-05,4.14874]
[1780010644106,42.39,73483.9,0.0,0.96889,3e-05,4.14137]
[1780010645111,42.39,73489.96,0.0,0.96907,3e-05,4.12271]
[1780010646118,42.39,73493.63,0.0,0.96917,3e-05,4.11133]
[1780010651154,42.38,73493.79,0.0,0.96919,3e-05,4.10942]
[1780010654176,42.38,73496.91,0.0,0.96928,3e-05,4.09922]
[1780010659211,42.38,73498.2,0.0,0.96933,3e-05,4.09407]
[1780010666266,42.37,73497.6,0.0,0.96933,3e-05,4.09421]
[1780010672307,42.37,73496.0,0.0,0.96932,3e-05,4.09471]
[1780010677344,42.36,73494.3,0.0,0.96928,3e-05,4.09868]
[1780010682378,42.36,73494.05,0.0,0.96928,3e-05,4.0983]
[1780010688420,42.36,73492.48,0.0,0.96925,3e-05,4.10168]
[1780010693759,42.35,73492.28,0.0,0.96926,3e-05,4.10116]
[1780010699499,42.35,73492.85,0.0,0.96929,3e-05,4.09813]
[1780010704534,42.35,73494.69,0.0,0.96934,3e-05,4.09206]
[1780010709572,42.34,73495.3,0.0,0.96937,3e-05,4.08923]
[1780010715611,42.34,73496.02,0.0,0.9694,3e-05,4.08595]
[1780010722662,42.34,73494.69,0.0,0.96937,3e-05,4.08862]
[1780010727696,42.33,73495.08,0.0,0.96939,3e-05,4.08652]
[1780010734044,42.33,73496.27,0.0,0.96945,3e-05,4.0792]
[1780010739779,42.33,73498.29,0.0,0.96952,3e-05,4.07214]
[1780010744815,42.33,73501.88,0.0,0.96962,3e-05,4.06066]
[1780010749850,42.32,73502.9,0.0,0.96966,3e-05,4.0569]
[1780010754884,42.32,73505.42,0.0,0.96973,3e-05,4.04872]
[1780010759923,42.32,73506.45,0.0,0.96977,3e-05,4.04503]
[1780010764960,42.32,73506.17,0.0,0.96976,3e-05,4.04526]
[1780010770997,42.32,73506.01,0.0,0.96977,3e-05,4.04501]
[1780010776031,42.31,73505.89,0.0,0.96977,3e-05,4.04475]
[1780010781067,42.31,73505.71,0.0,0.96977,3e-05,4.04468]
[1780010786101,42.31,73505.13,0.0,0.96976,3e-05,4.04579]
[1780010789125,42.31,73500.0,0.0,0.96962,3e-05,4.06074]
[1780010792144,42.31,73498.07,0.0,0.96959,3e-05,4.06339]
[1780010800200,42.3,73498.48,0.0,0.96961,3e-05,4.06089]
[1780010806245,42.3,73499.39,0.0,0.96965,3e-05,4.05725]
[1780010811278,42.3,73501.07,0.0,0.9697,3e-05,4.05147]
[1780010816312,42.3,73501.87,0.0,0.96973,3e-05,4.04844]
[1780010821346,42.3,73500.54,0.0,0.9697,3e-05,4.05176]
[1780010826382,42.29,73503.0,0.0,0.96977,3e-05,4.04378]
[1780010832427,42.29,73503.42,0.0,0.96979,3e-05,4.04183]
[1780010837461,42.29,73505.1,0.0,0.96984,3e-05,4.03615]
[1780010842495,42.29,73506.01,0.0,0.96987,3e-05,4.03294]
[1780010847530,42.29,73509.77,0.0,0.96998,3e-05,4.02128]
[1780010852565,42.29,73508.17,0.0,0.96996,3e-05,4.023]
[1780010857601,42.28,73511.04,0.0,0.97004,3e-05,4.01407]
[1780010861628,42.28,73518.93,0.0,0.97025,3e-05,3.99043]
[1780010862638,42.28,73519.91,0.0,0.97028,3e-05,3.9875]
[1780010864963,42.28,73529.07,0.0,0.97053,3e-05,3.96045]
[1780010865660,42.28,73529.07,0.0,0.97053,3e-05,3.96045]
[1780010866664,42.28,73534.69,0.0,0.97068,3e-05,3.94394]
[1780010867671,42.28,73536.96,0.0,0.97074,3e-05,3.93734]
[1780010872705,42.28,73538.64,0.0,0.97078,3e-05,3.93274]
[1780010877740,42.28,73537.47,0.0,0.97075,3e-05,3.93649]
[1780010882777,42.29,73538.63,0.0,0.97077,3e-05,3.93341]
[1780010887811,42.29,73541.29,0.0,0.97084,3e-05,3.92592]
[1780010892846,42.29,73543.46,0.0,0.9709,3e-05,3.91985]
[1780010898890,42.29,73545.8,0.0,0.97096,3e-05,3.91334]
[1780010900905,42.29,73551.53,0.0,0.97111,3e-05,3.89678]
[1780010906946,42.29,73551.13,0.0,0.97109,3e-05,3.89843]
[1780010911985,42.29,73550.11,0.0,0.97108,3e-05,3.8992]
[1780010915312,42.29,73561.18,0.0,0.97137,3e-05,3.86745]
[1780010916019,42.29,73561.75,0.0,0.97138,3e-05,3.86595]
[1780010917021,42.29,73569.77,0.0,0.97159,3e-05,3.84301]
[1780010922059,42.3,73570.59,0.0,0.9716,3e-05,3.84139]
[1780010928106,42.3,73572.96,0.0,0.97166,3e-05,3.83569]
[1780010930122,42.3,73578.34,0.0,0.97179,3e-05,3.82064]
[1780010935453,42.3,73584.98,0.0,0.97195,3e-05,3.80273]
[1780010941198,42.31,73588.44,0.0,0.97203,3e-05,3.79425]
[1780010945526,42.31,73595.73,0.0,0.97221,3e-05,3.77451]
[1780010947238,42.31,73601.16,0.0,0.97234,3e-05,3.75964]
[1780010949252,42.31,73601.3,0.0,0.97234,3e-05,3.75985]
[1780010952285,42.32,73608.72,0.0,0.97252,3e-05,3.73981]
[1780010957319,42.32,73605.88,0.0,0.97243,3e-05,3.74947]
[1780010962354,42.33,73600.17,0.0,0.97227,3e-05,3.76723]
[1780010967388,42.33,73598.34,0.0,0.97222,3e-05,3.7739]
[1780010969402,42.33,73591.03,0.0,0.97202,3e-05,3.79524]
[1780010974436,42.34,73591.93,0.0,0.97205,3e-05,3.7914]
[1780010979471,42.34,73589.47,0.0,0.97198,3e-05,3.79969]
[1780010984509,42.35,73589.5,0.0,0.97197,3e-05,3.80082]
[1780010989544,42.35,73589.82,0.0,0.97197,3e-05,3.80109]
[1780010994581,42.35,73590.56,0.0,0.97197,3e-05,3.80015]
[1780010999616,42.36,73594.31,0.0,0.97206,3e-05,3.79089]
[1780011001634,42.36,73597.69,0.0,0.97214,3e-05,3.7818]
[1780011003648,42.36,73584.08,0.0,0.97179,3e-05,3.82084]
[1780011005946,42.36,73591.48,0.0,0.97197,3e-05,3.80057]
[1780011011706,42.37,73589.46,0.0,0.97191,3e-05,3.8074]
[1780011016742,42.37,73590.15,0.0,0.97192,3e-05,3.8065]
[1780011021791,42.37,73590.7,0.0,0.97192,3e-05,3.80595]
[1780011026825,42.38,73590.81,0.0,0.97192,3e-05,3.80667]
[1780011031860,42.38,73589.03,0.0,0.97188,3e-05,3.81017]
[1780011037902,42.38,73588.39,0.0,0.97185,3e-05,3.81315]
[1780011040927,42.38,73594.73,0.0,0.97201,3e-05,3.79567]
[1780011046231,42.39,73593.89,0.0,0.97198,3e-05,3.79917]
[1780011052001,42.39,73593.0,0.0,0.97195,3e-05,3.803]
[1780011057037,42.4,73593.35,0.0,0.97195,3e-05,3.80305]
[1780011063080,42.4,73593.16,0.0,0.97193,3e-05,3.80483]
[1780011069121,42.4,73592.96,0.0,0.97191,3e-05,3.80662]
[1780011074167,42.41,73593.77,0.0,0.97192,3e-05,3.80553]
[1780011079197,42.41,73594.09,0.0,0.97192,3e-05,3.80563]
[1780011084232,42.41,73595.58,0.0,0.97195,3e-05,3.80242]
[1780011090274,42.42,73593.49,0.0,0.97189,3e-05,3.80938]
[1780011095309,42.42,73593.23,0.0,0.97189,3e-05,3.80871]
[1780011100344,42.42,73591.64,0.0,0.97184,3e-05,3.81418]
[1780011105381,42.42,73591.86,0.0,0.97184,3e-05,3.81429]
[1780011110415,42.43,73591.28,0.0,0.97182,3e-05,3.81705]
[1780011115450,42.43,73591.63,0.0,0.97182,3e-05,3.81677]
[1780011120485,42.43,73592.22,0.0,0.97182,3e-05,3.81599]
[1780011125520,42.44,73591.83,0.0,0.97181,3e-05,3.81817]
[1780011130555,42.44,73591.22,0.0,0.97178,3e-05,3.8208]
[1780011135591,42.44,73591.62,0.0,0.97178,3e-05,3.82053]
[1780011140625,42.44,73591.69,0.0,0.97178,3e-05,3.82119]
[1780011145663,42.45,73592.37,0.0,0.97179,3e-05,3.82011]
[1780011150698,42.45,73591.61,0.0,0.97176,3e-05,3.82296]
[1780011157749,42.45,73591.93,0.0,0.97178,3e-05,3.82066]
[1780011162782,42.46,73593.4,0.0,0.97181,3e-05,3.81748]
[1780011166810,42.46,73598.77,0.0,0.97194,3e-05,3.8029]
[1780011167817,42.46,73605.91,0.0,0.97212,3e-05,3.78284]
[1780011169830,42.46,73607.98,0.0,0.97217,3e-05,3.77745]
[1780011172852,42.46,73615.87,0.0,0.97236,3e-05,3.75566]
[1780011173861,42.46,73619.1,0.0,0.97244,3e-05,3.74711]
[1780011178895,42.47,73618.6,0.0,0.97242,3e-05,3.74971]
[1780011183929,42.47,73617.92,0.0,0.97239,3e-05,3.75342]
[1780011188964,42.48,73618.7,0.0,0.97239,3e-05,3.75274]
[1780011193999,42.48,73620.47,0.0,0.97242,3e-05,3.74961]
[1780011200047,42.49,73615.86,0.0,0.97229,3e-05,3.76405]
[1780011201051,42.49,73608.04,0.0,0.97209,3e-05,3.78668]
[1780011202058,42.49,73601.47,0.0,0.97192,3e-05,3.80554]
[1780011207359,42.49,73599.66,0.0,0.97186,3e-05,3.81156]
[1780011212127,42.5,73603.73,0.0,0.97197,3e-05,3.79856]
[1780011213136,42.5,73608.77,0.0,0.9721,3e-05,3.78452]
[1780011215152,42.5,73610.03,0.0,0.97213,3e-05,3.7815]
[1780011219176,42.5,73623.14,0.0,0.97245,3e-05,3.74596]
[1780011221191,42.51,73629.38,0.0,0.9726,3e-05,3.7288]
[1780011227501,42.51,73632.47,0.0,0.97266,3e-05,3.72266]
[1780011233275,42.52,73632.81,0.0,0.97265,3e-05,3.7239]
[1780011236296,42.52,73623.69,0.0,0.97241,3e-05,3.75051]
[1780011237571,42.52,73612.99,0.0,0.97213,3e-05,3.78093]
[1780011239319,42.53,73617.56,0.0,0.97225,3e-05,3.76858]
[1780011244353,42.53,73614.58,0.0,0.97216,3e-05,3.77842]
[1780011249390,42.53,73613.04,0.0,0.97211,3e-05,3.7839]
[1780011254425,42.54,73608.53,0.0,0.97198,3e-05,3.7983]
[1780011259460,42.54,73604.04,0.0,0.97185,3e-05,3.81226]
[1780011264496,42.55,73604.0,0.0,0.97184,3e-05,3.81353]
[1780011267781,42.55,73596.76,0.0,0.97165,3e-05,3.8348]
[1780011273557,42.55,73596.48,0.0,0.97165,3e-05,3.83395]
[1780011278594,42.55,73593.27,0.0,0.97156,3e-05,3.844]
[1780011283629,42.56,73592.64,0.0,0.97154,3e-05,3.84677]
[1780011289672,42.56,73592.03,0.0,0.97151,3e-05,3.84924]
[1780011294706,42.56,73588.73,0.0,0.97142,3e-05,3.85953]
[1780011299741,42.56,73584.05,0.0,0.9713,3e-05,3.87344]
[1780011308805,42.57,73586.88,0.0,0.97136,3e-05,3.8663]
[1780011313838,42.57,73589.15,0.0,0.97141,3e-05,3.86033]
[1780011321897,42.57,73589.76,0.0,0.97142,3e-05,3.85953]
[1780011327938,42.57,73587.88,0.0,0.97137,3e-05,3.86538]
[1780011332974,42.57,73587.31,0.0,0.97137,3e-05,3.86483]
[1780011338011,42.57,73587.59,0.0,0.97137,3e-05,3.86441]
[1780011343042,42.58,73588.18,0.0,0.97138,3e-05,3.86309]
[1780011348343,42.58,73587.69,0.0,0.97137,3e-05,3.86492]
[1780011354120,42.58,73588.29,0.0,0.97138,3e-05,3.86359]
[1780011359156,42.58,73588.84,0.0,0.97139,3e-05,3.86234]
[1780011364190,42.58,73589.22,0.0,0.9714,3e-05,3.86156]
[1780011369225,42.58,73588.59,0.0,0.97138,3e-05,3.86374]
[1780011374260,42.58,73589.79,0.0,0.97141,3e-05,3.86056]
[1780011379295,42.58,73589.75,0.0,0.9714,3e-05,3.86107]
[1780011384329,42.58,73589.65,0.0,0.9714,3e-05,3.86163]
[1780011388627,42.59,73584.49,0.0,0.97126,3e-05,3.87666]
[1780011394401,42.59,73582.84,0.0,0.97123,3e-05,3.87913]
[1780011399436,42.59,73583.0,0.0,0.97123,3e-05,3.87903]
[1780011404471,42.59,73582.87,0.0,0.97123,3e-05,3.87962]
[1780011409505,42.59,73584.45,0.0,0.97127,3e-05,3.87533]
[1780011414541,42.59,73584.55,0.0,0.97127,3e-05,3.8753]
[1780011421590,42.59,73585.72,0.0,0.9713,3e-05,3.87229]
[1780011427633,42.59,73585.08,0.0,0.97128,3e-05,3.87438]
[1780011432667,42.59,73585.82,0.0,0.97129,3e-05,3.87246]
[1780011437702,42.59,73587.9,0.0,0.97135,3e-05,3.86671]
[1780011443745,42.59,73587.05,0.0,0.97132,3e-05,3.86943]
[1780011449050,42.59,73587.61,0.0,0.97133,3e-05,3.86808]
[1780011451817,42.59,73574.51,0.0,0.97101,3e-05,3.9033]
[1780011452812,42.59,73571.28,0.0,0.97092,3e-05,3.91263]
[1780011457843,42.59,73569.33,0.0,0.97087,3e-05,3.9181]
[1780011462878,42.59,73569.45,0.0,0.97088,3e-05,3.91757]
[1780011469929,42.59,73569.94,0.0,0.97089,3e-05,3.91599]
[1780011474963,42.59,73568.06,0.0,0.97084,3e-05,3.9213]
[1780011478000,42.59,73562.06,0.0,0.97069,3e-05,3.9386]
[1780011479997,42.59,73556.99,0.0,0.97055,3e-05,3.9532]
[1780011485032,42.59,73556.28,0.0,0.97054,3e-05,3.95486]
[1780011490068,42.59,73553.73,0.0,0.97047,3e-05,3.96188]
[1780011500149,42.59,73554.02,0.0,0.97049,3e-05,3.96012]
[1780011507190,42.58,73551.71,0.0,0.97043,3e-05,3.96616]
[1780011515245,42.58,73552.23,0.0,0.97047,3e-05,3.96123]
[1780011520285,42.58,73550.9,0.0,0.97044,3e-05,3.96466]
[1780011525318,42.58,73554.71,0.0,0.97055,3e-05,3.95315]
[1780011530356,42.58,73554.44,0.0,0.97054,3e-05,3.95361]
[1780011535393,42.58,73558.8,0.0,0.97066,3e-05,3.94057]
[1780011539690,42.58,73559.74,0.0,0.97069,3e-05,3.93768]
[1780011546471,42.58,73553.94,0.0,0.97054,3e-05,3.95439]
[1780011547475,42.58,73533.6,0.0,0.96999,3e-05,4.01406]
[1780011548482,42.58,73526.95,0.0,0.96981,3e-05,4.03359]
[1780011549761,42.57,73524.4,0.0,0.96974,3e-05,4.04097]
[1780011552511,42.57,73519.73,0.0,0.96962,3e-05,4.05427]
[1780011557545,42.57,73519.24,0.0,0.96962,3e-05,4.0547]
[1780011562580,42.57,73519.8,0.0,0.96964,3e-05,4.05206]
[1780011567617,42.56,73518.71,0.0,0.96962,3e-05,4.05437]
[1780011572650,42.56,73518.12,0.0,0.96963,3e-05,4.05251]
[1780011577687,42.56,73518.45,0.0,0.96965,3e-05,4.05061]
[1780011582724,42.56,73516.09,0.0,0.96959,3e-05,4.05673]
[1780011587758,42.55,73515.94,0.0,0.96959,3e-05,4.05623]
[1780011592794,42.55,73511.31,0.0,0.96948,3e-05,4.06902]
[1780011597828,42.55,73511.01,0.0,0.96948,3e-05,4.0689]
[1780011602863,42.54,73506.26,0.0,0.96936,3e-05,4.08204]
[1780011607906,42.54,73503.76,0.0,0.9693,3e-05,4.08837]
[1780011610187,42.54,73498.53,0.0,0.96916,3e-05,4.10333]
[1780011614952,42.53,73492.34,0.0,0.969,3e-05,4.12089]
[1780011617973,42.53,73486.38,0.0,0.96884,3e-05,4.13797]
[1780011620257,42.53,73482.93,0.0,0.96875,3e-05,4.14742]
[1780011626033,42.52,73479.62,0.0,0.96868,3e-05,4.15532]
[1780011632077,42.52,73478.02,0.0,0.96867,3e-05,4.15534]
[1780011638123,42.51,73478.12,0.0,0.96869,3e-05,4.15331]
[1780011643155,42.5,73476.09,0.0,0.96865,3e-05,4.15743]
[1780011645170,42.5,73468.15,0.0,0.96843,3e-05,4.18082]
[1780011651212,42.5,73468.53,0.0,0.96846,3e-05,4.17739]
[1780011655239,42.49,73462.87,0.0,0.96832,3e-05,4.19309]
[1780011660277,42.49,73458.35,0.0,0.96821,3e-05,4.2049]
[1780011663296,42.48,73454.91,0.0,0.96812,3e-05,4.21415]
[1780011669339,42.47,73449.76,0.0,0.968,3e-05,4.22727]
[1780011675380,42.47,73451.5,0.0,0.96807,3e-05,4.21922]
[1780011680677,42.46,73456.97,0.0,0.96825,3e-05,4.20028]
[1780011685452,42.45,73463.36,0.0,0.96845,3e-05,4.17872]
[1780011690748,42.45,73466.27,0.0,0.96855,3e-05,4.16805]
[1780011696528,42.44,73473.71,0.0,0.9688,3e-05,4.14066]
[1780011697534,42.44,73477.21,0.0,0.9689,3e-05,4.12975]
[1780011703575,42.43,73476.84,0.0,0.9689,3e-05,4.12912]
[1780011709618,42.43,73476.33,0.0,0.9689,3e-05,4.12891]
[1780011718680,42.42,73476.39,0.0,0.96893,3e-05,4.12611]
[1780011723716,42.42,73476.84,0.0,0.96896,3e-05,4.12331]
[1780011728751,42.41,73476.54,0.0,0.96896,3e-05,4.1228]
[1780011734793,42.41,73476.93,0.0,0.96899,3e-05,4.11996]
[1780011739829,42.4,73477.72,0.0,0.96902,3e-05,4.11621]
[1780011746879,42.4,73481.03,0.0,0.96913,3e-05,4.10441]
[1780011751914,42.39,73484.36,0.0,0.96925,3e-05,4.09043]
[1780011756950,42.39,73484.68,0.0,0.96927,3e-05,4.08823]
[1780011762990,42.39,73485.38,0.0,0.9693,3e-05,4.08469]
[1780011768028,42.38,73483.66,0.0,0.96927,3e-05,4.08867]
[1780011773061,42.38,73483.68,0.0,0.96928,3e-05,4.0874]
[1780011778096,42.38,73483.93,0.0,0.9693,3e-05,4.08544]
[1780011783131,42.37,73485.5,0.0,0.96935,3e-05,4.07954]
[1780011788166,42.37,73484.86,0.0,0.96934,3e-05,4.08033]
[1780011793203,42.36,73484.64,0.0,0.96935,3e-05,4.07965]
[1780011800251,42.36,73483.29,0.0,0.96933,3e-05,4.08214]
[1780011805287,42.36,73490.75,0.0,0.96954,3e-05,4.05871]
[1780011808308,42.36,73496.27,0.0,0.9697,3e-05,4.04174]
[1780011810321,42.35,73503.62,0.0,0.9699,3e-05,4.01959]
[1780011815357,42.35,73503.59,0.0,0.96993,3e-05,4.01651]
[1780011820393,42.35,73501.66,0.0,0.96988,3e-05,4.02167]
[1780011826441,42.35,73501.75,0.0,0.96989,3e-05,4.02068]
[1780011831478,42.35,73502.45,0.0,0.96991,3e-05,4.01801]
[1780011836514,42.35,73502.3,0.0,0.96991,3e-05,4.01789]
[1780011841549,42.34,73501.86,0.0,0.96991,3e-05,4.01863]
[1780011848598,42.34,73501.86,0.0,0.96991,3e-05,4.01785]
[1780011851877,42.34,73507.95,0.0,0.97008,3e-05,3.99945]
[1780011853634,42.34,73507.87,0.0,0.97008,3e-05,3.9995]
[1780011858672,42.34,73506.62,0.0,0.97005,3e-05,4.00282]
[1780011863708,42.34,73512.4,0.0,0.97021,3e-05,3.9853]
[1780011864715,42.34,73513.66,0.0,0.97025,3e-05,3.98152]
[1780011872022,42.34,73512.4,0.0,0.97023,3e-05,3.98229]
[1780011878813,42.34,73512.35,0.0,0.97023,3e-05,3.98215]
[1780011885862,42.33,73512.02,0.0,0.97023,3e-05,3.98284]
[1780011892173,42.33,73511.42,0.0,0.97021,3e-05,3.98436]
[1780011899957,42.33,73511.42,0.0,0.97022,3e-05,3.98403]
[1780011902243,42.33,73502.77,0.0,0.96998,3e-05,4.00958]
[1780011903989,42.33,73501.07,0.0,0.96994,3e-05,4.0145]
[1780011907010,42.33,73493.7,0.0,0.96974,3e-05,4.03616]
[1780011910034,42.33,73488.51,0.0,0.9696,3e-05,4.05127]
[1780011915069,42.33,73488.87,0.0,0.96962,3e-05,4.04943]
[1780011920102,42.33,73490.52,0.0,0.96967,3e-05,4.04374]
[1780011925139,42.32,73484.89,0.0,0.96952,3e-05,4.05978]
[1780011930174,42.32,73485.41,0.0,0.96954,3e-05,4.05732]
[1780011932454,42.32,73492.56,0.0,0.96976,3e-05,4.03279]
[1780011938230,42.32,73492.65,0.0,0.96977,3e-05,4.03181]
[1780011943266,42.31,73493.28,0.0,0.9698,3e-05,4.02922]
[1780011948300,42.31,73492.73,0.0,0.96979,3e-05,4.0301]
[1780011954343,42.31,73493.09,0.0,0.9698,3e-05,4.02811]
[1780011960385,42.31,73493.04,0.0,0.96981,3e-05,4.02734]
[1780011966427,42.3,73491.56,0.0,0.96978,3e-05,4.03066]
[1780011971462,42.3,73490.68,0.0,0.96976,3e-05,4.03252]
[1780011976498,42.3,73490.32,0.0,0.96976,3e-05,4.03283]
[1780011981534,42.3,73482.18,0.0,0.96954,3e-05,4.05636]
[1780011986567,42.29,73479.94,0.0,0.96949,3e-05,4.06205]
[1780011993622,42.29,73481.16,0.0,0.96956,3e-05,4.05432]
[1780011998652,42.29,73482.6,0.0,0.9696,3e-05,4.04906]
[1780012003688,42.28,73483.96,0.0,0.96965,3e-05,4.04406]
[1780012008722,42.28,73489.12,0.0,0.9698,3e-05,4.02777]
[1780012013759,42.28,73489.96,0.0,0.96983,3e-05,4.02456]
[1780012018792,42.28,73490.86,0.0,0.96986,3e-05,4.02119]
[1780012023090,42.27,73485.26,0.0,0.96971,3e-05,4.03733]
[1780012028862,42.27,73485.56,0.0,0.96973,3e-05,4.03541]
[1780012031883,42.27,73479.65,0.0,0.96957,3e-05,4.05259]
[1780012035913,42.27,73476.46,0.0,0.96949,3e-05,4.06135]
[1780012041955,42.26,73474.64,0.0,0.96945,3e-05,4.06556]
[1780012045983,42.26,73469.54,0.0,0.96932,3e-05,4.08004]
[1780012052024,42.26,73469.72,0.0,0.96935,3e-05,4.07546]
[1780012057059,42.25,73467.92,0.0,0.96931,3e-05,4.07981]
[1780012059074,42.25,73457.23,0.0,0.96902,3e-05,4.11166]
[1780012060080,42.25,73455.97,0.0,0.96898,3e-05,4.11521]
[1780012067130,42.25,73454.24,0.0,0.96895,3e-05,4.11841]
[1780012072167,42.24,73457.59,0.0,0.96906,3e-05,4.10682]
[1780012077200,42.24,73459.28,0.0,0.96912,3e-05,4.10035]
[1780012082234,42.23,73459.64,0.0,0.96914,3e-05,4.09797]
[1780012087270,42.23,73456.15,0.0,0.96906,3e-05,4.10726]
[1780012092304,42.23,73456.71,0.0,0.96908,3e-05,4.10429]
[1780012095325,42.22,73449.79,0.0,0.9689,3e-05,4.12455]
[1780012100360,42.22,73447.53,0.0,0.96885,3e-05,4.13003]
[1780012103674,42.22,73438.89,0.0,0.96861,3e-05,4.15524]
[1780012109423,42.21,73441.99,0.0,0.96871,3e-05,4.14421]
[1780012114459,42.21,73441.85,0.0,0.96874,3e-05,4.14046]
[1780012116473,42.2,73446.95,0.0,0.96889,3e-05,4.12434]
[1780012120502,42.2,73451.41,0.0,0.96903,3e-05,4.10978]
[1780012125534,42.2,73452.06,0.0,0.96906,3e-05,4.10665]
[1780012131577,42.19,73452.85,0.0,0.96909,3e-05,4.10268]
[1780012136612,42.19,73454.73,0.0,0.96915,3e-05,4.09589]
[1780012141647,42.19,73454.77,0.0,0.96917,3e-05,4.09472]
[1780012146682,42.18,73455.36,0.0,0.96919,3e-05,4.09189]
[1780012151718,42.18,73455.4,0.0,0.9692,3e-05,4.09076]
[1780012156755,42.18,73455.28,0.0,0.96921,3e-05,4.09011]
[1780012161788,42.17,73455.17,0.0,0.96921,3e-05,4.08944]
[1780012170851,42.17,73454.49,0.0,0.96921,3e-05,4.0897]
[1780012176891,42.17,73453.88,0.0,0.96922,3e-05,4.08767]
[1780012182934,42.16,73452.78,0.0,0.9692,3e-05,4.08982]
[1780012187969,42.16,73452.94,0.0,0.96922,3e-05,4.08836]
[1780012194311,42.16,73452.93,0.0,0.96923,3e-05,4.08723]
[1780012200079,42.15,73452.56,0.0,0.96923,3e-05,4.0872]
[1780012205091,42.15,73451.51,0.0,0.96921,3e-05,4.08943]
[1780012210126,42.15,73450.5,0.0,0.96919,3e-05,4.09151]
[1780012215162,42.14,73449.53,0.0,0.96917,3e-05,4.09347]
[1780012220196,42.14,73450.27,0.0,0.9692,3e-05,4.09028]
[1780012226239,42.14,73449.66,0.0,0.96919,3e-05,4.09098]
[1780012231274,42.13,73450.38,0.0,0.96924,3e-05,4.08516]
[1780012240338,42.13,73449.98,0.0,0.96924,3e-05,4.08474]
[1780012247385,42.13,73449.85,0.0,0.96925,3e-05,4.08388]
[1780012254737,42.12,73450.02,0.0,0.96927,3e-05,4.08196]
[1780012261485,42.12,73450.97,0.0,0.9693,3e-05,4.07805]
[1780012266520,42.12,73450.01,0.0,0.96928,3e-05,4.08012]
[1780012271556,42.11,73449.37,0.0,0.96927,3e-05,4.0812]
[1780012277597,42.11,73450.02,0.0,0.9693,3e-05,4.07822]
[1780012282634,42.11,73449.77,0.0,0.9693,3e-05,4.07815]
[1780012287667,42.11,73452.09,0.0,0.96938,3e-05,4.07021]
[1780012291706,42.1,73466.24,0.0,0.96979,3e-05,4.0245]
[1780012292714,42.1,73467.79,0.0,0.96984,3e-05,4.01978]
[1780012296744,42.1,73477.87,0.0,0.97012,3e-05,3.98939]
[1780012301778,42.1,73478.8,0.0,0.97014,3e-05,3.98656]
[1780012303794,42.1,73465.36,0.0,0.96977,3e-05,4.0266]
[1780012308828,42.1,73466.01,0.0,0.96979,3e-05,4.02423]
[1780012313862,42.1,73468.87,0.0,0.96988,3e-05,4.01528]
[1780012318897,42.1,73469.8,0.0,0.96991,3e-05,4.01216]
[1780012323933,42.1,73466.68,0.0,0.96982,3e-05,4.02123]
[1780012325946,42.1,73466.68,0.0,0.96982,3e-05,4.02108]
[1780012330982,42.1,73465.05,0.0,0.96978,3e-05,4.02559]
[1780012336027,42.1,73463.59,0.0,0.96974,3e-05,4.02957]
[1780012341058,42.09,73462.0,0.0,0.9697,3e-05,4.03391]
[1780012346093,42.09,73463.54,0.0,0.96975,3e-05,4.02888]
[1780012351128,42.09,73464.29,0.0,0.96979,3e-05,4.02355]
[1780012356163,42.09,73462.97,0.0,0.96976,3e-05,4.02714]
[1780012361197,42.09,73460.42,0.0,0.96969,3e-05,4.0344]
[1780012366238,42.09,73460.07,0.0,0.96969,3e-05,4.03502]
[1780012372278,42.09,73459.65,0.0,0.96968,3e-05,4.03578]
[1780012377313,42.09,73459.38,0.0,0.96968,3e-05,4.03618]
[1780012382349,42.08,73455.2,0.0,0.96957,3e-05,4.04831]
[1780012388390,42.08,73456.73,0.0,0.96961,3e-05,4.0431]
[1780012394435,42.08,73456.78,0.0,0.96962,3e-05,4.04235]
[1780012399470,42.08,73456.88,0.0,0.96963,3e-05,4.04155]
[1780012404507,42.08,73457.05,0.0,0.96964,3e-05,4.04054]
[1780012409540,42.08,73459.43,0.0,0.96971,3e-05,4.03288]
[1780012414575,42.07,73458.21,0.0,0.9697,3e-05,4.03343]
[1780012420617,42.07,73458.29,0.0,0.9697,3e-05,4.03266]
[1780012425941,42.07,73459.33,0.0,0.96974,3e-05,4.02898]
[1780012432704,42.07,73460.55,0.0,0.96978,3e-05,4.02485]
[1780012439755,42.07,73462.89,0.0,0.96984,3e-05,4.01738]
[1780012446093,42.07,73463.08,0.0,0.96985,3e-05,4.01639]
[1780012451843,42.07,73463.21,0.0,0.96986,3e-05,4.01571]
[1780012458893,42.06,73463.96,0.0,0.96988,3e-05,4.01308]
[1780012464933,42.06,73463.92,0.0,0.96989,3e-05,4.01284]
[1780012469969,42.06,73464.09,0.0,0.96989,3e-05,4.01209]
[1780012477020,42.06,73464.35,0.0,0.96992,3e-05,4.00834]
[1780012483061,42.06,73464.16,0.0,0.96992,3e-05,4.00865]
[1780012488098,42.06,73464.51,0.0,0.96993,3e-05,4.0074]
[1780012493132,42.06,73464.81,0.0,0.96994,3e-05,4.00631]
[1780012497163,42.06,73475.42,0.0,0.97023,3e-05,3.97451]
[1780012498174,42.06,73478.75,0.0,0.97032,3e-05,3.96463]
[1780012503206,42.06,73480.18,0.0,0.97036,3e-05,3.96057]
[1780012509248,42.06,73480.77,0.0,0.97037,3e-05,3.95904]
[1780012516587,42.06,73481.09,0.0,0.97038,3e-05,3.95834]
[1780012520329,42.06,73486.84,0.0,0.97054,3e-05,3.94145]
[1780012522344,42.06,73490.66,0.0,0.97064,3e-05,3.9303]
[1780012524361,42.06,73496.55,0.0,0.9708,3e-05,3.9131]
[1780012529390,42.06,73496.43,0.0,0.97079,3e-05,3.91392]
[1780012535434,42.07,73498.98,0.0,0.97087,3e-05,3.90443]
[1780012540470,42.07,73499.55,0.0,0.97088,3e-05,3.90331]
[1780012542481,42.07,73507.78,0.0,0.9711,3e-05,3.87943]
[1780012543489,42.07,73511.76,0.0,0.9712,3e-05,3.86796]
[1780012545503,42.07,73516.64,0.0,0.97133,3e-05,3.8541]
[1780012548528,42.07,73521.93,0.0,0.97146,3e-05,3.8393]
[1780012550538,42.07,73527.04,0.0,0.97159,3e-05,3.82493]
[1780012555573,42.08,73524.06,0.0,0.97151,3e-05,3.83467]
[1780012560608,42.08,73520.87,0.0,0.97141,3e-05,3.84497]
[1780012565643,42.08,73518.24,0.0,0.97133,3e-05,3.85355]
[1780012571685,42.09,73517.73,0.0,0.97131,3e-05,3.85613]
[1780012577007,42.09,73524.64,0.0,0.97149,3e-05,3.83702]
[1780012578737,42.09,73524.68,0.0,0.97148,3e-05,3.83733]
[1780012583771,42.09,73522.91,0.0,0.97143,3e-05,3.84359]
[1780012588805,42.1,73521.18,0.0,0.97137,3e-05,3.84969]
[1780012593840,42.1,73520.29,0.0,0.97136,3e-05,3.85075]
[1780012598878,42.1,73517.71,0.0,0.97128,3e-05,3.85933]
[1780012603914,42.11,73515.23,0.0,0.9712,3e-05,3.86754]
[1780012608948,42.11,73515.34,0.0,0.9712,3e-05,3.86814]
[1780012613985,42.11,73515.34,0.0,0.97119,3e-05,3.86901]
[1780012619019,42.12,73515.6,0.0,0.97119,3e-05,3.86908]
[1780012624057,42.12,73516.38,0.0,0.9712,3e-05,3.86779]
[1780012631107,42.12,73519.28,0.0,0.97127,3e-05,3.86054]
[1780012637148,42.13,73520.25,0.0,0.97128,3e-05,3.85879]
[1780012642183,42.13,73521.16,0.0,0.9713,3e-05,3.85705]
[1780012648225,42.13,73522.53,0.0,0.97133,3e-05,3.85419]
[1780012653265,42.13,73522.39,0.0,0.97133,3e-05,3.85291]
[1780012656285,42.14,73531.02,0.0,0.97155,3e-05,3.8285]
[1780012658298,42.14,73535.32,0.0,0.97166,3e-05,3.81655]
[1780012663333,42.14,73540.38,0.0,0.97178,3e-05,3.80325]
[1780012668368,42.15,73542.19,0.0,0.97182,3e-05,3.79936]
[1780012674410,42.15,73543.08,0.0,0.97183,3e-05,3.79843]
[1780012679447,42.15,73547.72,0.0,0.97194,3e-05,3.78652]
[1780012684482,42.16,73545.55,0.0,0.97187,3e-05,3.79415]
[1780012690523,42.16,73545.41,0.0,0.97185,3e-05,3.79619]
[1780012695560,42.17,73545.21,0.0,0.97183,3e-05,3.79811]
[1780012700595,42.17,73543.18,0.0,0.97177,3e-05,3.80526]
[1780012707924,42.18,73541.49,0.0,0.97171,3e-05,3.81192]
[1780012713688,42.18,73548.88,0.0,0.9719,3e-05,3.78964]
[1780012714695,42.18,73549.02,0.0,0.9719,3e-05,3.78953]
[1780012719730,42.19,73546.88,0.0,0.97184,3e-05,3.79714]
[1780012724765,42.19,73545.76,0.0,0.97179,3e-05,3.80175]
[1780012730807,42.2,73546.51,0.0,0.9718,3e-05,3.80119]
[1780012735842,42.2,73548.14,0.0,0.97183,3e-05,3.79787]
[1780012740877,42.21,73548.85,0.0,0.97184,3e-05,3.79719]
[1780012745912,42.21,73548.03,0.0,0.9718,3e-05,3.8009]
[1780012751954,42.22,73546.88,0.0,0.97176,3e-05,3.80585]
[1780012756995,42.22,73541.05,0.0,0.97159,3e-05,3.82398]
[1780012762034,42.22,73540.01,0.0,0.97156,3e-05,3.82822]
[1780012765054,42.23,73533.21,0.0,0.97137,3e-05,3.84858]
[1780012770089,42.23,73533.76,0.0,0.97138,3e-05,3.84805]
[1780012775124,42.23,73535.08,0.0,0.97142,3e-05,3.84268]
[1780012781165,42.24,73534.83,0.0,0.9714,3e-05,3.84462]
[1780012786201,42.24,73533.82,0.0,0.97137,3e-05,3.84852]
[1780012788489,42.24,73526.69,0.0,0.97117,3e-05,3.86972]
[1780012794267,42.24,73527.88,0.0,0.9712,3e-05,3.86717]
[1780012799303,42.25,73525.79,0.0,0.97113,3e-05,3.87395]
[1780012801327,42.25,73525.41,0.0,0.97112,3e-05,3.8752]
[1780012804340,42.25,73526.01,0.0,0.97113,3e-05,3.87401]
[1780012806462,42.25,73542.57,0.0,0.97157,3e-05,3.82623]
[1780012807370,42.25,73563.79,0.0,0.97212,3e-05,3.76545]
[1780012808376,42.25,73571.94,0.0,0.97232,3e-05,3.74315]
[1780012813415,42.26,73568.42,0.0,0.97222,3e-05,3.75486]
[1780012818449,42.26,73567.23,0.0,0.97217,3e-05,3.75996]
[1780012822481,42.27,73574.94,0.0,0.97236,3e-05,3.73952]
[1780012827513,42.27,73576.97,0.0,0.97239,3e-05,3.73567]
[1780012832547,42.28,73575.4,0.0,0.97235,3e-05,3.73939]
[1780012837586,42.28,73576.92,0.0,0.97238,3e-05,3.73693]
[1780012841609,42.29,73584.83,0.0,0.97256,3e-05,3.71612]
[1780012843623,42.29,73591.49,0.0,0.97272,3e-05,3.69821]
[1780012845637,42.29,73598.57,0.0,0.9729,3e-05,3.67924]
[1780012849666,42.3,73599.35,0.0,0.9729,3e-05,3.67889]
[1780012852686,42.3,73604.74,0.0,0.97302,3e-05,3.66525]
[1780012857722,42.31,73606.43,0.0,0.97304,3e-05,3.66298]
[1780012862758,42.32,73601.26,0.0,0.97289,3e-05,3.67985]
[1780012865784,42.32,73621.61,0.0,0.97339,2e-05,3.6247]
[1780012866792,42.33,73644.8,0.0,0.97395,2e-05,3.56158]
[1780012867801,42.33,73632.08,0.0,0.97363,2e-05,3.59706]
[1780012869066,42.33,73633.92,0.0,0.97367,2e-05,3.5926]
[1780012871826,42.34,73641.55,0.0,0.97384,2e-05,3.57353]
[1780012876859,42.35,73638.22,0.0,0.97373,2e-05,3.58579]
[1780012881895,42.36,73636.85,0.0,0.97367,2e-05,3.59264]
[1780012882901,42.36,73641.95,0.0,0.97379,2e-05,3.57928]
[1780012884915,42.36,73643.45,0.0,0.97382,2e-05,3.57646]
[1780012889950,42.37,73641.05,0.0,0.97373,2e-05,3.58619]
[1780012894986,42.38,73638.65,0.0,0.97366,2e-05,3.59337]
[1780012899289,42.39,73627.25,0.0,0.97336,2e-05,3.62773]
[1780012902042,42.39,73623.32,0.0,0.97325,2e-05,3.63971]
[1780012907077,42.4,73620.07,0.0,0.97315,2e-05,3.65137]
[1780012912113,42.41,73619.54,0.0,0.97311,2e-05,3.6554]
[1780012914129,42.41,73607.14,0.0,0.97279,3e-05,3.69094]
[1780012915134,42.42,73604.1,0.0,0.97271,3e-05,3.69988]
[1780012918155,42.42,73601.86,0.0,0.97264,3e-05,3.70742]
[1780012923190,42.43,73601.33,0.0,0.97261,3e-05,3.71097]
[1780012928226,42.43,73603.11,0.0,0.97264,3e-05,3.708]
[1780012933268,42.44,73601.39,0.0,0.97258,3e-05,3.71482]
[1780012934268,42.44,73593.64,0.0,0.97238,3e-05,3.737]
[1780012935279,42.44,73593.63,0.0,0.97237,3e-05,3.73737]
[1780012938295,42.45,73586.13,0.0,0.97217,3e-05,3.75986]
[1780012941321,42.45,73576.94,0.0,0.97193,3e-05,3.78678]
[1780012946358,42.45,73572.15,0.0,0.97179,3e-05,3.80162]
[1780012951389,42.46,73570.75,0.0,0.97176,3e-05,3.80415]
[1780012956485,42.46,73571.32,0.0,0.97177,3e-05,3.80348]
[1780012961504,42.46,73573.24,0.0,0.97181,3e-05,3.79919]
[1780012966539,42.47,73564.92,0.0,0.97158,3e-05,3.82413]
[1780012967547,42.47,73565.14,0.0,0.97159,3e-05,3.8237]
[1780012971577,42.47,73557.65,0.0,0.97139,3e-05,3.84596]
[1780012976611,42.47,73554.05,0.0,0.97128,3e-05,3.85711]
[1780012981645,42.47,73553.98,0.0,0.97127,3e-05,3.85813]
[1780012986683,42.48,73555.27,0.0,0.9713,3e-05,3.85522]
[1780012987690,42.48,73561.43,0.0,0.97146,3e-05,3.83767]
[1780012988695,42.48,73569.91,0.0,0.97168,3e-05,3.81357]
[1780012989701,42.48,73572.42,0.0,0.97174,3e-05,3.80663]
[1780012991715,42.48,73579.1,0.0,0.97191,3e-05,3.7881]
[1780012996752,42.48,73574.82,0.0,0.97179,3e-05,3.80165]
[1780013001786,42.49,73566.36,0.0,0.97156,3e-05,3.82709]
[1780013002792,42.49,73559.52,0.0,0.97138,3e-05,3.84695]
[1780013003799,42.49,73553.75,0.0,0.97122,3e-05,3.86378]
[1780013004805,42.49,73553.71,0.0,0.97122,3e-05,3.86407]
[1780013005813,42.49,73553.9,0.0,0.97122,3e-05,3.86367]
[1780013010848,42.49,73553.16,0.0,0.9712,3e-05,3.8667]
[1780013015883,42.49,73550.91,0.0,0.97115,3e-05,3.8713]
[1780013020150,42.5,73541.19,0.0,0.97089,3e-05,3.90006]
[1780013021929,42.5,73541.57,0.0,0.97089,3e-05,3.8992]
[1780013026961,42.5,73544.39,0.0,0.97096,3e-05,3.89163]
[1780013031996,42.5,73546.78,0.0,0.97102,3e-05,3.88542]
[1780013037031,42.5,73545.95,0.0,0.97099,3e-05,3.88851]
[1780013039047,42.5,73539.2,0.0,0.97081,3e-05,3.90836]
[1780013040292,42.5,73534.55,0.0,0.97069,3e-05,3.92199]
[1780013045089,42.51,73540.54,0.0,0.97084,3e-05,3.90491]
[1780013047103,42.51,73550.47,0.0,0.9711,3e-05,3.87631]
[1780013048109,42.51,73551.65,0.0,0.97113,3e-05,3.87304]
[1780013050361,42.51,73565.66,0.0,0.9715,3e-05,3.83299]
[1780013051131,42.51,73565.66,0.0,0.9715,3e-05,3.83317]
[1780013055160,42.51,73557.57,0.0,0.97128,3e-05,3.85722]
[1780013060431,42.51,73558.35,0.0,0.97129,3e-05,3.8558]
[1780013066235,42.52,73553.38,0.0,0.97115,3e-05,3.87107]
[1780013071271,42.52,73555.59,0.0,0.97122,3e-05,3.86278]
[1780013074292,42.52,73562.12,0.0,0.97139,3e-05,3.84443]
[1780013075299,42.52,73567.98,0.0,0.97154,3e-05,3.8278]
[1780013076307,42.52,73568.78,0.0,0.97156,3e-05,3.82572]
[1780013081340,42.52,73570.5,0.0,0.9716,3e-05,3.82185]
[1780013086374,42.53,73570.82,0.0,0.97159,3e-05,3.82201]
[1780013091411,42.53,73573.35,0.0,0.97165,3e-05,3.81589]
[1780013096445,42.53,73573.89,0.0,0.97165,3e-05,3.81547]
[1780013101485,42.54,73570.78,0.0,0.97156,3e-05,3.82565]
[1780013102489,42.54,73562.8,0.0,0.97135,3e-05,3.84854]
[1780013103496,42.54,73559.46,0.0,0.97127,3e-05,3.85831]
[1780013108534,42.54,73560.23,0.0,0.97128,3e-05,3.85688]
[1780013112560,42.54,73565.69,0.0,0.97142,3e-05,3.84182]
[1780013117600,42.55,73562.97,0.0,0.97133,3e-05,3.85069]
[1780013122631,42.55,73562.61,0.0,0.97132,3e-05,3.85242]
[1780013125677,42.55,73580.37,0.0,0.97178,3e-05,3.80195]
[1780013126670,42.55,73580.36,0.0,0.97177,3e-05,3.80268]
[1780013131706,42.56,73583.22,0.0,0.97185,3e-05,3.79324]
[1780013133719,42.56,73592.85,0.0,0.97209,3e-05,3.7665]
[1780013138755,42.56,73590.09,0.0,0.97201,3e-05,3.77546]
[1780013143790,42.57,73588.8,0.0,0.97197,3e-05,3.78082]
[1780013148830,42.57,73586.75,0.0,0.9719,3e-05,3.78775]
[1780013153871,42.58,73583.51,0.0,0.97181,3e-05,3.79833]
[1780013158901,42.58,73584.22,0.0,0.97181,3e-05,3.79759]
[1780013162936,42.58,73578.36,0.0,0.97165,3e-05,3.81526]
[1780013164948,42.58,73573.55,0.0,0.97152,3e-05,3.82962]
[1780013165957,42.58,73564.07,0.0,0.97128,3e-05,3.85682]
[1780013166961,42.58,73562.88,0.0,0.97124,3e-05,3.86054]
[1780013171997,42.59,73560.78,0.0,0.97118,3e-05,3.86714]
[1780013177038,42.59,73559.61,0.0,0.97114,3e-05,3.87117]
[1780013183076,42.59,73561.24,0.0,0.97118,3e-05,3.86738]
[1780013186096,42.59,73566.72,0.0,0.97132,3e-05,3.85203]
[1780013190128,42.59,73580.43,0.0,0.97167,3e-05,3.81345]
[1780013192140,42.6,73588.32,0.0,0.97189,3e-05,3.78887]
[1780013193146,42.6,73594.3,0.0,0.97204,3e-05,3.77219]
[1780013194159,42.6,73588.8,0.0,0.9719,3e-05,3.78777]
[1780013195162,42.6,73589.16,0.0,0.97191,3e-05,3.78704]
[1780013200195,42.6,73592.08,0.0,0.97197,3e-05,3.78037]
[1780013205230,42.61,73588.9,0.0,0.97187,3e-05,3.79067]
[1780013210269,42.61,73584.84,0.0,0.97176,3e-05,3.80336]
[1780013215300,42.61,73584.47,0.0,0.97174,3e-05,3.8055]
[1780013219332,42.62,73579.47,0.0,0.9716,3e-05,3.82059]
[1780013224366,42.62,73578.46,0.0,0.97157,3e-05,3.82441]
[1780013226377,42.62,73571.13,0.0,0.97137,3e-05,3.84574]
[1780013230407,42.62,73558.92,0.0,0.97105,3e-05,3.88144]
[1780013231662,42.62,73552.42,0.0,0.97087,3e-05,3.90032]
[1780013233428,42.62,73550.97,0.0,0.97083,3e-05,3.90464]
[1780013238469,42.62,73553.51,0.0,0.9709,3e-05,3.89752]
[1780013243496,42.62,73552.44,0.0,0.97087,3e-05,3.90085]
[1780013248534,42.63,73552.9,0.0,0.97088,3e-05,3.89971]
[1780013250549,42.63,73546.27,0.0,0.9707,3e-05,3.91901]
[1780013251800,42.63,73535.7,0.0,0.97044,3e-05,3.94718]
[1780013252560,42.63,73535.7,0.0,0.97044,3e-05,3.94715]
[1780013257595,42.62,73535.08,0.0,0.97042,3e-05,3.9488]
[1780013262630,42.62,73537.54,0.0,0.97049,3e-05,3.94151]
[1780013264648,42.62,73546.8,0.0,0.97074,3e-05,3.91455]
[1780013265653,42.62,73549.53,0.0,0.97081,3e-05,3.90667]
[1780013270687,42.63,73553.89,0.0,0.97092,3e-05,3.89432]
[1780013275721,42.63,73558.89,0.0,0.97105,3e-05,3.88033]
[1780013280757,42.63,73559.21,0.0,0.97106,3e-05,3.87995]
[1780013285791,42.63,73562.0,0.0,0.97112,3e-05,3.87253]
[1780013292082,42.63,73563.59,0.0,0.97116,3e-05,3.86875]
[1780013296868,42.64,73564.52,0.0,0.97118,3e-05,3.8668]
[1780013298882,42.64,73561.54,0.0,0.97109,3e-05,3.87566]
[1780013303918,42.64,73561.74,0.0,0.97109,3e-05,3.87579]
[1780013308953,42.64,73565.78,0.0,0.97119,3e-05,3.86487]
[1780013310966,42.64,73568.45,0.0,0.97126,3e-05,3.85753]
[1780013313991,42.64,73578.01,0.0,0.97152,3e-05,3.82808]
[1780013319023,42.65,73578.76,0.0,0.97153,3e-05,3.82701]
[1780013325070,42.65,73573.61,0.0,0.97139,3e-05,3.84294]
[1780013330102,42.65,73569.57,0.0,0.97127,3e-05,3.85545]
[1780013335138,42.66,73570.33,0.0,0.97129,3e-05,3.85415]
[1780013340170,42.66,73570.02,0.0,0.97127,3e-05,3.85593]
[1780013345205,42.66,73574.62,0.0,0.97138,3e-05,3.84365]
[1780013350240,42.66,73575.93,0.0,0.97141,3e-05,3.84087]
[1780013355277,42.67,73576.43,0.0,0.97141,3e-05,3.84039]
[1780013360311,42.67,73573.85,0.0,0.97134,3e-05,3.84887]
[1780013365346,42.67,73574.59,0.0,0.97135,3e-05,3.8476]
[1780013372650,42.68,73575.35,0.0,0.97137,3e-05,3.844]
[1780013378439,42.68,73580.42,0.0,0.9715,3e-05,3.83057]
[1780013383484,42.68,73581.77,0.0,0.97152,3e-05,3.82768]
[1780013384490,42.68,73589.91,0.0,0.97173,3e-05,3.80469]
[1780013385497,42.69,73590.73,0.0,0.97175,3e-05,3.80259]
[1780013390532,42.69,73591.56,0.0,0.97176,3e-05,3.8014]
[1780013395568,42.69,73591.34,0.0,0.97175,3e-05,3.80318]
[1780013400608,42.7,73602.14,0.0,0.97201,3e-05,3.77375]
[1780013401615,42.7,73603.86,0.0,0.97206,3e-05,3.76917]
[1780013405641,42.7,73611.95,0.0,0.97225,3e-05,3.74757]
[1780013406651,42.7,73619.03,0.0,0.97243,3e-05,3.72803]
[1780013408668,42.7,73661.38,0.0,0.97348,2e-05,3.61162]
[1780013409679,42.72,73663.58,0.0,0.97348,2e-05,3.61095]
[1780013411689,42.74,73657.77,0.0,0.97329,2e-05,3.63267]
[1780013416722,42.75,73659.36,0.0,0.9733,2e-05,3.63127]
[1780013421755,42.76,73660.12,0.0,0.9733,2e-05,3.63171]
[1780013426789,42.77,73660.59,0.0,0.97329,2e-05,3.63293]
[1780013431825,42.77,73659.0,0.0,0.97324,2e-05,3.63721]
[1780013435855,42.78,73670.77,0.0,0.97352,2e-05,3.60596]
[1780013436864,42.78,73679.47,0.0,0.97374,2e-05,3.58235]
[1780013438877,42.78,73685.38,0.0,0.97388,2e-05,3.56648]
[1780013443912,42.78,73686.64,0.0,0.9739,2e-05,3.56342]
[1780013446932,42.78,73680.31,0.0,0.97375,2e-05,3.58073]
[1780013451968,42.78,73679.87,0.0,0.97374,2e-05,3.58215]
[1780013453245,42.78,73684.93,0.0,0.97386,2e-05,3.56849]
[1780013453982,42.78,73689.35,0.0,0.97396,2e-05,3.55662]
[1780013455996,42.78,73691.08,0.0,0.974,2e-05,3.55213]
[1780013461031,42.79,73687.54,0.0,0.97389,2e-05,3.5648]
[1780013466069,42.8,73689.85,0.0,0.97393,2e-05,3.56051]
[1780013469091,42.8,73683.42,0.0,0.97376,2e-05,3.57967]
[1780013470096,42.8,73673.82,0.0,0.97352,2e-05,3.60627]
[1780013473386,42.81,73662.92,0.0,0.97325,2e-05,3.63648]
[1780013474125,42.81,73662.92,0.0,0.97325,2e-05,3.63641]
[1780013479161,42.8,73660.65,0.0,0.9732,2e-05,3.6422]
[1780013484194,42.8,73659.17,0.0,0.97317,2e-05,3.64582]
[1780013488223,42.8,73654.79,0.0,0.97306,2e-05,3.65744]
[1780013492250,42.8,73648.99,0.0,0.97294,2e-05,3.67034]
[1780013497285,42.8,73646.27,0.0,0.97288,2e-05,3.67715]
[1780013500308,42.8,73637.68,0.0,0.97267,3e-05,3.70049]
[1780013505345,42.79,73634.92,0.0,0.97261,3e-05,3.70729]
[1780013510377,42.79,73634.63,0.0,0.97261,3e-05,3.70725]
[1780013515412,42.79,73639.43,0.0,0.97274,2e-05,3.69314]
[1780013520447,42.79,73636.36,0.0,0.97267,3e-05,3.70095]
[1780013525492,42.78,73636.51,0.0,0.97268,3e-05,3.69979]
[1780013528512,42.78,73639.93,0.0,0.97277,2e-05,3.6899]
[1780013532543,42.78,73634.19,0.0,0.97263,3e-05,3.7053]
[1780013537580,42.78,73633.56,0.0,0.97262,3e-05,3.70629]
[1780013542621,42.78,73637.26,0.0,0.97272,3e-05,3.69527]
[1780013547650,42.77,73634.26,0.0,0.97265,3e-05,3.70294]
[1780013552686,42.77,73633.58,0.0,0.97266,3e-05,3.70155]
[1780013559736,42.77,73633.05,0.0,0.97265,3e-05,3.70191]
[1780013564772,42.77,73628.79,0.0,0.97255,3e-05,3.7132]
[1780013569805,42.77,73629.74,0.0,0.97257,3e-05,3.71074]
[1780013575848,42.77,73630.66,0.0,0.97259,3e-05,3.70839]
[1780013580882,42.77,73628.74,0.0,0.97255,3e-05,3.71354]
[1780013585917,42.77,73631.05,0.0,0.97259,3e-05,3.70911]
[1780013590952,42.78,73631.05,0.0,0.97257,3e-05,3.71111]
[1780013596996,42.78,73631.3,0.0,0.97256,3e-05,3.71225]
[1780013602031,42.79,73632.21,0.0,0.97258,3e-05,3.71006]
[1780013607067,42.78,73632.96,0.0,0.9726,3e-05,3.70723]
[1780013609080,42.78,73627.62,0.0,0.97247,3e-05,3.72178]
[1780013614423,42.79,73627.61,0.0,0.97248,3e-05,3.72001]
[1780013619149,42.79,73632.74,0.0,0.9726,3e-05,3.70763]
[1780013624493,42.8,73630.69,0.0,0.97253,3e-05,3.71527]
[1780013630225,42.8,73630.65,0.0,0.97251,3e-05,3.71767]
[1780013635261,42.81,73626.94,0.0,0.9724,3e-05,3.72985]
[1780013640297,42.82,73627.14,0.0,0.97239,3e-05,3.73107]
[1780013645331,42.81,73629.44,0.0,0.97245,3e-05,3.72424]
[1780013650367,42.82,73629.98,0.0,0.97244,3e-05,3.72452]
[1780013655402,42.82,73633.24,0.0,0.97253,3e-05,3.71454]
[1780013658422,42.82,73638.85,0.0,0.97268,3e-05,3.699]
[1780013660437,42.82,73647.09,0.0,0.97288,2e-05,3.67595]
[1780013662451,42.82,73652.79,0.0,0.97303,2e-05,3.66005]
[1780013667485,42.81,73650.21,0.0,0.97297,2e-05,3.66669]
[1780013672520,42.81,73646.27,0.0,0.97289,2e-05,3.67443]
[1780013677559,42.81,73645.75,0.0,0.97288,2e-05,3.67529]
[1780013683599,42.81,73645.27,0.0,0.97288,2e-05,3.67591]
[1780013688633,42.81,73646.04,0.0,0.9729,2e-05,3.67321]
[1780013694676,42.8,73646.02,0.0,0.97291,2e-05,3.67257]
[1780013699711,42.8,73643.75,0.0,0.97286,2e-05,3.67826]
[1780013702744,42.8,73632.91,0.0,0.97259,3e-05,3.70794]
[1780013703751,42.8,73625.84,0.0,0.97241,3e-05,3.72747]
[1780013705099,42.8,73618.07,0.0,0.97222,3e-05,3.74881]
[1780013706771,42.8,73613.24,0.0,0.9721,3e-05,3.76214]
[1780013711820,42.8,73613.98,0.0,0.97213,3e-05,3.75874]
[1780013716850,42.79,73611.69,0.0,0.97208,3e-05,3.76385]
[1780013720878,42.79,73608.55,0.0,0.97201,3e-05,3.77155]
[1780013725918,42.78,73604.37,0.0,0.97192,3e-05,3.78183]
[1780013727930,42.78,73602.11,0.0,0.97187,3e-05,3.78755]
[1780013732963,42.77,73597.48,0.0,0.97178,3e-05,3.79633]
[1780013738000,42.77,73597.76,0.0,0.9718,3e-05,3.79378]
[1780013739010,42.77,73591.53,0.0,0.97165,3e-05,3.81111]
[1780013740016,42.77,73586.35,0.0,0.97151,3e-05,3.82603]
[1780013742028,42.77,73585.33,0.0,0.97149,3e-05,3.82869]
[1780013747063,42.76,73594.57,0.0,0.97174,3e-05,3.80046]
[1780013748070,42.76,73595.33,0.0,0.97176,3e-05,3.79852]
[1780013753105,42.76,73600.95,0.0,0.9719,3e-05,3.7826]
[1780013758140,42.76,73604.78,0.0,0.97202,3e-05,3.77022]
[1780013763178,42.75,73614.09,0.0,0.97227,3e-05,3.74251]
[1780013764184,42.75,73620.3,0.0,0.97243,3e-05,3.72485]
[1780013765524,42.75,73623.58,0.0,0.97251,3e-05,3.71521]
[1780013768221,42.75,73629.2,0.0,0.97266,3e-05,3.6991]
[1780013769219,42.75,73638.55,0.0,0.9729,2e-05,3.67297]
[1780013770228,42.75,73640.86,0.0,0.97295,2e-05,3.66642]
[1780013771234,42.75,73650.39,0.0,0.97319,2e-05,3.64056]
[1780013772246,42.75,73659.62,0.0,0.97341,2e-05,3.61517]
[1780013773248,42.75,73660.58,0.0,0.97344,2e-05,3.61249]
[1780013778282,42.75,73657.21,0.0,0.97336,2e-05,3.62144]
[1780013783318,42.75,73651.67,0.0,0.97323,2e-05,3.63622]
[1780013788352,42.75,73650.77,0.0,0.97321,2e-05,3.63829]
[1780013793387,42.74,73651.25,0.0,0.97324,2e-05,3.63406]
[1780013798422,42.74,73665.55,0.0,0.97359,2e-05,3.59466]
[1780013799429,42.74,73676.0,0.0,0.97385,2e-05,3.56633]
[1780013801443,42.74,73680.87,0.0,0.97396,2e-05,3.55329]
[1780013804464,42.74,73674.35,0.0,0.9738,2e-05,3.57108]
[1780013809499,42.74,73674.25,0.0,0.9738,2e-05,3.57154]
[1780013814534,42.75,73673.67,0.0,0.97378,2e-05,3.57331]
[1780013819569,42.75,73672.99,0.0,0.97377,2e-05,3.57537]
[1780013820576,42.75,73681.98,0.0,0.97398,2e-05,3.55113]
[1780013825612,42.75,73685.98,0.0,0.97407,2e-05,3.54084]
[1780013830645,42.75,73683.09,0.0,0.974,2e-05,3.54911]
[1780013835686,42.75,73680.43,0.0,0.97393,2e-05,3.55677]
[1780013840717,42.75,73676.4,0.0,0.97383,2e-05,3.56807]
[1780013844746,42.75,73681.95,0.0,0.97396,2e-05,3.5534]
[1780013846768,42.75,73685.12,0.0,0.97404,2e-05,3.54506]
[1780013847772,42.75,73700.64,0.0,0.97441,2e-05,3.50354]
[1780013848777,42.75,73700.96,0.0,0.97441,2e-05,3.50287]
[1780013853814,42.76,73701.54,0.0,0.97443,2e-05,3.49975]
[1780013856836,42.76,73710.94,0.0,0.97465,2e-05,3.47527]
[1780013858852,42.76,73713.3,0.0,0.9747,2e-05,3.46944]
[1780013863888,42.76,73717.3,0.0,0.97479,2e-05,3.45996]
[1780013868922,42.78,73719.65,0.0,0.97481,2e-05,3.45706]
[1780013869935,42.78,73725.47,0.0,0.97493,2e-05,3.44412]
[1780013870935,42.79,73724.25,0.0,0.97488,2e-05,3.44999]
[1780013876320,42.8,73727.73,0.0,0.97493,2e-05,3.44448]
[1780013882014,42.81,73722.29,0.0,0.97479,2e-05,3.46047]
[1780013884030,42.81,73717.2,0.0,0.97466,2e-05,3.47444]
[1780013886397,42.81,73707.84,0.0,0.97444,2e-05,3.49976]
[1780013888056,42.81,73703.43,0.0,0.97433,2e-05,3.51192]
[1780013893090,42.82,73709.09,0.0,0.97446,2e-05,3.4976]
[1780013894097,42.82,73717.93,0.0,0.97466,2e-05,3.47429]
[1780013895104,42.82,73724.16,0.0,0.97481,2e-05,3.45802]
[1780013896468,42.82,73722.44,0.0,0.97477,2e-05,3.4628]
[1780013902191,42.84,73727.03,0.0,0.97482,2e-05,3.45629]
[1780013906539,42.85,73718.09,0.0,0.97458,2e-05,3.48334]
[1780013908232,42.85,73710.41,0.0,0.9744,2e-05,3.50398]
[1780013909240,42.85,73708.59,0.0,0.97436,2e-05,3.509]
[1780013910253,42.85,73697.54,0.0,0.97409,2e-05,3.53873]
[1780013911254,42.85,73695.06,0.0,0.97405,2e-05,3.54301]
[1780013916608,42.85,73694.01,0.0,0.97402,2e-05,3.54644]
[1780013919321,42.85,73701.71,0.0,0.9742,2e-05,3.52601]
[1780013920326,42.85,73706.81,0.0,0.97432,2e-05,3.51251]
[1780013925360,42.86,73707.96,0.0,0.97434,2e-05,3.51024]
[1780013930395,42.86,73709.61,0.0,0.97437,2e-05,3.50663]
[1780013935429,42.86,73711.96,0.0,0.97442,2e-05,3.50116]
[1780013939463,42.86,73719.8,0.0,0.9746,2e-05,3.481]
[1780013941477,42.87,73723.65,0.0,0.97469,2e-05,3.4712]
[1780013946833,42.87,73729.72,0.0,0.97482,2e-05,3.45651]
[1780013948528,42.87,73737.31,0.0,0.97499,2e-05,3.43704]
[1780013953565,42.88,73741.24,0.0,0.97507,2e-05,3.42814]
[1780013956895,42.88,73746.27,0.0,0.97518,2e-05,3.41586]
[1780013962626,42.88,73745.57,0.0,0.97515,2e-05,3.41951]
[1780013966966,42.89,73730.07,0.0,0.97478,2e-05,3.46135]
[1780013971687,42.89,73725.25,0.0,0.97467,2e-05,3.4728]
[1780013975715,42.9,73713.0,0.0,0.97437,2e-05,3.50612]
[1780013977035,42.9,73706.89,0.0,0.97423,2e-05,3.52257]
[1780013980753,42.9,73704.31,0.0,0.97416,2e-05,3.52998]
[1780013985789,42.9,73705.42,0.0,0.97418,2e-05,3.5276]
[1780013988808,42.9,73701.1,0.0,0.97408,2e-05,3.53946]
[1780013994853,42.9,73694.95,0.0,0.97393,2e-05,3.55641]
[1780013995857,42.9,73680.56,0.0,0.97358,2e-05,3.59531]
[1780013996863,42.9,73672.44,0.0,0.97338,2e-05,3.61737]
[1780013997870,42.9,73686.93,0.0,0.97373,2e-05,3.57806]
[1780014002905,42.9,73694.83,0.0,0.97392,2e-05,3.5569]
[1780014003912,42.9,73695.33,0.0,0.97393,2e-05,3.55563]
[1780014008947,42.9,73698.14,0.0,0.974,2e-05,3.54847]
[1780014009954,42.9,73703.69,0.0,0.97413,2e-05,3.53365]
[1780014010961,42.9,73707.88,0.0,0.97423,2e-05,3.52255]
[1780014015996,42.91,73708.63,0.0,0.97424,2e-05,3.52113]
[1780014021037,42.91,73710.08,0.0,0.97427,2e-05,3.51787]
[1780014024054,42.91,73715.65,0.0,0.9744,2e-05,3.50339]
[1780014026068,42.91,73720.5,0.0,0.97451,2e-05,3.49081]
[1780014032111,42.91,73719.56,0.0,0.9745,2e-05,3.49182]
[1780014037495,42.92,73717.18,0.0,0.97443,2e-05,3.49894]
[1780014043189,42.92,73717.93,0.0,0.97444,2e-05,3.49784]
[1780014046209,42.92,73723.61,0.0,0.97457,2e-05,3.48321]
[1780014047565,42.92,73721.49,0.0,0.97452,2e-05,3.489]
[1780014049229,42.92,73715.98,0.0,0.97439,2e-05,3.504]
[1780014053258,42.92,73711.89,0.0,0.97429,2e-05,3.51546]
[1780014057637,42.93,73717.82,0.0,0.97442,2e-05,3.50017]
[1780014063334,42.93,73717.86,0.0,0.97442,2e-05,3.50097]
[1780014065343,42.93,73711.95,0.0,0.97427,2e-05,3.517]
[1780014070378,42.93,73710.16,0.0,0.97423,2e-05,3.52237]
[1780014071385,42.93,73696.86,0.0,0.97391,2e-05,3.55815]
[1780014072393,42.93,73693.76,0.0,0.97383,2e-05,3.56656]
[1780014077780,42.94,73693.64,0.0,0.97382,2e-05,3.56818]
[1780014083472,42.94,73695.96,0.0,0.97387,2e-05,3.56225]
[1780014085492,42.94,73683.71,0.0,0.97357,2e-05,3.59545]
[1780014086493,42.94,73679.59,0.0,0.97347,2e-05,3.60664]
[1780014087851,42.94,73674.2,0.0,0.97334,2e-05,3.62126]
[1780014093597,42.94,73665.67,0.0,0.97315,2e-05,3.64177]
[1780014095604,42.94,73660.64,0.0,0.97303,2e-05,3.65538]
[1780014099633,42.94,73677.89,0.0,0.97346,2e-05,3.60794]
[1780014100640,42.94,73692.12,0.0,0.9738,2e-05,3.56945]
[1780014104673,42.94,73699.63,0.0,0.97398,2e-05,3.5495]
[1780014106683,42.94,73705.95,0.0,0.97413,2e-05,3.53276]
[1780014111720,42.94,73701.83,0.0,0.97403,2e-05,3.54424]
[1780014115746,42.94,73706.87,0.0,0.97414,2e-05,3.5311]
[1780014120780,42.94,73708.6,0.0,0.97418,2e-05,3.52699]
[1780014125815,42.94,73711.6,0.0,0.97425,2e-05,3.51949]
[1780014128131,42.94,73718.64,0.0,0.97441,2e-05,3.50101]
[1780014131858,42.95,73726.12,0.0,0.97458,2e-05,3.48181]
[1780014134882,42.95,73731.01,0.0,0.97469,2e-05,3.46944]
[1780014135886,42.95,73737.05,0.0,0.97483,2e-05,3.45376]
[1780014143943,42.96,73738.53,0.0,0.97485,2e-05,3.45183]
[1780014148982,42.96,73738.04,0.0,0.97483,2e-05,3.45434]
[1780014154017,42.96,73743.42,0.0,0.97496,2e-05,3.43899]
[1780014156037,42.97,73749.62,0.0,0.9751,2e-05,3.42334]
[1780014161070,42.97,73748.32,0.0,0.97505,2e-05,3.42821]
[1780014166104,42.97,73747.22,0.0,0.97502,2e-05,3.43249]
[1780014171139,42.98,73747.48,0.0,0.97501,2e-05,3.4332]
[1780014176174,42.98,73756.44,0.0,0.9752,2e-05,3.41121]
[1780014181210,42.99,73757.55,0.0,0.97522,2e-05,3.40986]
[1780014186244,42.99,73757.51,0.0,0.9752,2e-05,3.41145]
[1780014191280,43.0,73752.17,0.0,0.97507,2e-05,3.42681]
[1780014192289,43.0,73745.93,0.0,0.97492,2e-05,3.44341]
[1780014193295,43.0,73743.49,0.0,0.97486,2e-05,3.45005]
[1780014198698,43.0,73745.87,0.0,0.97491,2e-05,3.44514]
[1780014204370,43.01,73743.38,0.0,0.97484,2e-05,3.45285]
[1780014209406,43.01,73746.52,0.0,0.9749,2e-05,3.44604]
[1780014214441,43.02,73748.39,0.0,0.97495,2e-05,3.43969]
[1780014216455,43.02,73754.66,0.0,0.97509,2e-05,3.4241]
[1780014221491,43.02,73753.44,0.0,0.97505,2e-05,3.42866]
[1780014226526,43.03,73755.46,0.0,0.97508,2e-05,3.42471]
[1780014231561,43.03,73752.9,0.0,0.97501,2e-05,3.43266]
[1780014233575,43.03,73747.07,0.0,0.97487,2e-05,3.44837]
[1780014238987,43.04,73746.9,0.0,0.97486,2e-05,3.44992]
[1780014244652,43.04,73747.13,0.0,0.97485,2e-05,3.45062]
[1780014247676,43.04,73741.38,0.0,0.97471,2e-05,3.46638]
[1780014252708,43.05,73744.69,0.0,0.97478,2e-05,3.45867]
[1780014257743,43.05,73743.39,0.0,0.97474,2e-05,3.46318]
[1780014262778,43.05,73740.76,0.0,0.97467,2e-05,3.47113]
[1780014263785,43.06,73732.55,0.0,0.97448,2e-05,3.49298]
[1780014266808,43.06,73740.36,0.0,0.97466,2e-05,3.47292]
[1780014271842,43.06,73742.16,0.0,0.97471,2e-05,3.46675]
[1780014276890,43.06,73742.5,0.0,0.97471,2e-05,3.46692]
[1780014281927,43.07,73742.33,0.0,0.97469,2e-05,3.46843]
[1780014286961,43.07,73741.8,0.0,0.97467,2e-05,3.47086]
[1780014291996,43.07,73740.99,0.0,0.97464,2e-05,3.474]
[1780014297031,43.08,73736.95,0.0,0.97454,2e-05,3.48558]
[1780014302065,43.08,73742.16,0.0,0.97465,2e-05,3.47277]
[1780014307101,43.08,73742.58,0.0,0.97466,2e-05,3.47263]
[1780014315157,43.09,73743.77,0.0,0.97467,2e-05,3.47107]
[1780014320192,43.09,73744.35,0.0,0.97468,2e-05,3.47054]
[1780014322207,43.09,73755.14,0.0,0.97492,2e-05,3.44269]
[1780014324220,43.1,73748.71,0.0,0.97477,2e-05,3.46001]
[1780014329256,43.1,73747.17,0.0,0.97472,2e-05,3.46509]
[1780014331270,43.1,73752.52,0.0,0.97486,2e-05,3.44905]
[1780014336303,43.1,73753.3,0.0,0.97487,2e-05,3.44819]
[1780014341340,43.11,73754.16,0.0,0.97488,2e-05,3.44711]
[1780014347382,43.11,73758.25,0.0,0.97496,2e-05,3.43786]
[1780014352415,43.12,73756.49,0.0,0.97491,2e-05,3.44366]
[1780014357452,43.12,73759.97,0.0,0.97498,2e-05,3.43571]
[1780014363499,43.13,73760.25,0.0,0.97497,2e-05,3.43635]
[1780014368531,43.13,73759.92,0.0,0.97496,2e-05,3.43854]
[1780014373566,43.13,73761.46,0.0,0.97498,2e-05,3.43562]
[1780014378609,43.14,73757.88,0.0,0.97489,2e-05,3.44604]
[1780014383636,43.14,73757.41,0.0,0.97487,2e-05,3.44825]
[1780014388671,43.14,73759.85,0.0,0.97492,2e-05,3.44287]
[1780014393710,43.15,73760.18,0.0,0.97493,2e-05,3.44037]
[1780014395724,43.15,73767.37,0.0,0.97509,2e-05,3.42229]
[1780014400758,43.15,73767.05,0.0,0.97508,2e-05,3.4243]
[1780014403780,43.15,73759.31,0.0,0.97489,2e-05,3.44513]
[1780014405794,43.16,73748.78,0.0,0.97465,2e-05,3.47308]
[1780014408813,43.16,73742.54,0.0,0.9745,2e-05,3.48991]
[1780014412843,43.16,73730.84,0.0,0.97422,2e-05,3.52132]
[1780014418890,43.16,73727.77,0.0,0.97414,2e-05,3.52996]
[1780014423922,43.16,73719.11,0.0,0.97393,2e-05,3.5534]
[1780014428960,43.16,73715.92,0.0,0.97385,2e-05,3.56207]
[1780014433998,43.16,73716.66,0.0,0.97387,2e-05,3.56025]
[1780014439031,43.16,73703.43,0.0,0.97355,2e-05,3.59591]
[1780014444069,43.16,73702.74,0.0,0.97354,2e-05,3.59759]
[1780014449102,43.16,73702.85,0.0,0.97354,2e-05,3.59711]
[1780014455145,43.16,73701.02,0.0,0.97352,2e-05,3.59926]
[1780014460535,43.16,73695.2,0.0,0.97338,2e-05,3.61475]
[1780014466223,43.16,73694.51,0.0,0.97336,2e-05,3.61617]
[1780014471261,43.16,73696.43,0.0,0.97341,2e-05,3.61061]
[1780014474279,43.16,73690.96,0.0,0.97328,2e-05,3.62522]
[1780014476293,43.15,73678.48,0.0,0.97298,2e-05,3.65899]
[1780014480321,43.15,73683.45,0.0,0.97311,2e-05,3.64486]
[1780014485358,43.15,73685.38,0.0,0.97316,2e-05,3.63907]
[1780014489396,43.15,73691.43,0.0,0.97331,2e-05,3.62228]
[1780014494430,43.15,73691.74,0.0,0.97332,2e-05,3.62114]
[1780014500474,43.15,73691.75,0.0,0.97332,2e-05,3.62068]
[1780014505506,43.15,73693.42,0.0,0.97337,2e-05,3.61581]
[1780014508529,43.15,73682.84,0.0,0.97311,2e-05,3.64436]
[1780014509535,43.15,73678.08,0.0,0.97299,2e-05,3.65724]
[1780014512556,43.14,73675.18,0.0,0.97294,2e-05,3.66221]
[1780014517592,43.14,73670.73,0.0,0.97284,2e-05,3.67367]
[1780014521619,43.14,73676.19,0.0,0.97298,2e-05,3.65811]
[1780014527663,43.14,73676.99,0.0,0.97301,2e-05,3.65514]
[1780014535072,43.13,73675.91,0.0,0.97299,2e-05,3.6571]
[1780014540752,43.13,73680.77,0.0,0.97311,2e-05,3.64325]
[1780014543773,43.13,73684.4,0.0,0.97321,2e-05,3.63311]
[1780014548808,43.13,73686.7,0.0,0.97326,2e-05,3.62652]
[1780014553849,43.13,73685.55,0.0,0.97324,2e-05,3.62932]
[1780014556864,43.13,73682.7,0.0,0.97317,2e-05,3.63675]
[1780014561899,43.13,73679.5,0.0,0.9731,2e-05,3.645]
[1780014566935,43.13,73678.72,0.0,0.97308,2e-05,3.64663]
[1780014571970,43.12,73684.72,0.0,0.97325,2e-05,3.62733]
[1780014577005,43.12,73685.09,0.0,0.97326,2e-05,3.626]
[1780014582040,43.12,73683.83,0.0,0.97324,2e-05,3.62913]
[1780014587075,43.12,73684.42,0.0,0.97325,2e-05,3.6272]
[1780014592109,43.12,73685.05,0.0,0.97327,2e-05,3.6252]
[1780014597146,43.12,73684.02,0.0,0.97325,2e-05,3.62772]
[1780014602179,43.12,73683.83,0.0,0.97325,2e-05,3.62791]
[1780014607215,43.12,73682.29,0.0,0.97321,2e-05,3.63178]
[1780014612249,43.12,73684.59,0.0,0.97327,2e-05,3.62514]
[1780014617289,43.11,73684.98,0.0,0.97328,2e-05,3.6238]
[1780014624701,43.11,73686.78,0.0,0.97333,2e-05,3.61854]
[1780014630381,43.11,73684.22,0.0,0.97327,2e-05,3.6252]
[1780014635416,43.11,73684.88,0.0,0.97331,2e-05,3.62061]
[1780014640452,43.11,73689.24,0.0,0.97341,2e-05,3.60855]
[1780014645486,43.11,73690.2,0.0,0.97344,2e-05,3.60576]
[1780014648509,43.11,73708.63,0.0,0.97388,2e-05,3.55609]
[1780014653546,43.11,73711.27,0.0,0.97394,2e-05,3.54931]
[1780014658580,43.11,73711.59,0.0,0.97395,2e-05,3.54879]
[1780014660594,43.11,73700.48,0.0,0.97368,2e-05,3.57869]
[1780014663616,43.11,73693.82,0.0,0.97352,2e-05,3.59667]
[1780014668649,43.11,73685.46,0.0,0.97332,2e-05,3.61922]
[1780014669657,43.11,73679.45,0.0,0.97317,2e-05,3.63549]
[1780014674698,43.11,73675.72,0.0,0.97308,2e-05,3.64526]
[1780014679733,43.11,73670.48,0.0,0.97296,2e-05,3.65908]
[1780014684767,43.11,73661.75,0.0,0.97275,2e-05,3.68243]
[1780014685775,43.11,73662.48,0.0,0.97277,2e-05,3.68026]
[1780014690810,43.11,73664.0,0.0,0.97281,2e-05,3.67588]
[1780014695202,43.1,73673.56,0.0,0.97307,2e-05,3.64648]
[1780014700880,43.1,73672.69,0.0,0.97305,2e-05,3.64833]
[1780014705914,43.1,73671.89,0.0,0.97304,2e-05,3.65001]
[1780014710949,43.1,73671.28,0.0,0.97303,2e-05,3.65112]
[1780014715985,43.1,73670.99,0.0,0.97302,2e-05,3.65136]
[1780014721026,43.1,73669.75,0.0,0.973,2e-05,3.65421]
[1780014726060,43.09,73674.17,0.0,0.97311,2e-05,3.64153]
[1780014731094,43.09,73669.99,0.0,0.97301,2e-05,3.6525]
[1780014736132,43.09,73668.4,0.0,0.97298,2e-05,3.65633]
[1780014738148,43.09,73659.8,0.0,0.97277,2e-05,3.67967]
[1780014743181,43.09,73660.86,0.0,0.9728,2e-05,3.67603]
[1780014748217,43.08,73661.19,0.0,0.97281,2e-05,3.6744]
[1780014753250,43.08,73661.06,0.0,0.97284,2e-05,3.67152]
[1780014758286,43.08,73661.98,0.0,0.97286,2e-05,3.66832]
[1780014763321,43.08,73673.27,0.0,0.97315,2e-05,3.63681]
[1780014768359,43.08,73671.12,0.0,0.9731,2e-05,3.64222]
[1780014773390,43.08,73670.16,0.0,0.97308,2e-05,3.64436]
[1780014778426,43.07,73669.86,0.0,0.97308,2e-05,3.64468]
[1780014782454,43.07,73677.66,0.0,0.97327,2e-05,3.62306]
[1780014787497,43.07,73678.35,0.0,0.97329,2e-05,3.62091]
[1780014792527,43.07,73678.98,0.0,0.97331,2e-05,3.61897]
[1780014797563,43.07,73679.05,0.0,0.97331,2e-05,3.61857]
[1780014799577,43.07,73668.43,0.0,0.97305,2e-05,3.64741]
[1780014804612,43.07,73669.51,0.0,0.97308,2e-05,3.64402]
[1780014809646,43.07,73668.28,0.0,0.97306,2e-05,3.64692]
[1780014812669,43.07,73674.51,0.0,0.97323,2e-05,3.62713]
[1780014818710,43.06,73675.95,0.0,0.97327,2e-05,3.62285]
[1780014823745,43.06,73676.58,0.0,0.97329,2e-05,3.62083]
[1780014828780,43.06,73676.81,0.0,0.97329,2e-05,3.61991]
[1780014829787,43.06,73682.4,0.0,0.97343,2e-05,3.60469]
[1780014834822,43.06,73682.29,0.0,0.97343,2e-05,3.60484]
[1780014839859,43.06,73679.41,0.0,0.97336,2e-05,3.61251]
[1780014846913,43.06,73676.1,0.0,0.97328,2e-05,3.62121]
[1780014851946,43.06,73674.26,0.0,0.97324,2e-05,3.62597]
[1780014853960,43.06,73668.84,0.0,0.97311,2e-05,3.64064]
[1780014858993,43.06,73668.62,0.0,0.97311,2e-05,3.64085]
[1780014860001,43.06,73658.52,0.0,0.97286,2e-05,3.66845]
[1780014862014,43.06,73656.29,0.0,0.9728,2e-05,3.67432]
[1780014867049,43.06,73653.99,0.0,0.97275,2e-05,3.67996]
[1780014872085,43.05,73656.97,0.0,0.97285,2e-05,3.66854]
[1780014877121,43.05,73658.98,0.0,0.97291,2e-05,3.66242]
[1780014882155,43.05,73658.74,0.0,0.9729,2e-05,3.6625]
[1780014887190,43.05,73658.33,0.0,0.9729,2e-05,3.66302]
[1780014892224,43.04,73660.76,0.0,0.97297,2e-05,3.65566]
[1780014897260,43.04,73660.07,0.0,0.97295,2e-05,3.65699]
[1780014902296,43.04,73661.56,0.0,0.973,2e-05,3.65236]
[1780014907330,43.04,73659.1,0.0,0.97294,2e-05,3.65854]
[1780014912365,43.04,73659.13,0.0,0.97295,2e-05,3.65788]
[1780014917400,43.04,73660.3,0.0,0.97298,2e-05,3.6541]
[1780014922437,43.03,73661.23,0.0,0.97301,2e-05,3.65101]
[1780014923452,43.03,73666.32,0.0,0.97313,2e-05,3.637]
[1780014925458,43.03,73674.13,0.0,0.97333,2e-05,3.6156]
[1780014929487,43.03,73687.12,0.0,0.97364,2e-05,3.58027]
[1780014930493,43.03,73696.29,0.0,0.97386,2e-05,3.55562]
[1780014935529,43.03,73698.91,0.0,0.97394,2e-05,3.54642]
[1780014940563,43.04,73699.06,0.0,0.97394,2e-05,3.54704]
[1780014945598,43.04,73698.6,0.0,0.97392,2e-05,3.54864]
[1780014951640,43.04,73697.96,0.0,0.9739,2e-05,3.55076]
[1780014957046,43.04,73697.79,0.0,0.9739,2e-05,3.55155]
[1780014960705,43.04,73688.53,0.0,0.97367,2e-05,3.5767]
[1780014965740,43.04,73693.1,0.0,0.97378,2e-05,3.56457]
[1780014970774,43.04,73694.08,0.0,0.9738,2e-05,3.56218]
[1780014976824,43.04,73697.95,0.0,0.97389,2e-05,3.55215]
[1780014981854,43.05,73697.97,0.0,0.97389,2e-05,3.55243]
[1780014986889,43.05,73697.67,0.0,0.97388,2e-05,3.55357]
[1780014991924,43.05,73694.49,0.0,0.97382,2e-05,3.55993]
[1780014996959,43.05,73695.1,0.0,0.97383,2e-05,3.55861]
[1780015001994,43.05,73693.84,0.0,0.9738,2e-05,3.56232]
[1780015008042,43.05,73693.82,0.0,0.97379,2e-05,3.56272]
[1780015010056,43.05,73686.34,0.0,0.97361,2e-05,3.58298]
[1780015015092,43.05,73689.25,0.0,0.97368,2e-05,3.57523]
[1780015022142,43.05,73690.82,0.0,0.97372,2e-05,3.57119]
[1780015027178,43.05,73691.67,0.0,0.97373,2e-05,3.56907]
[1780015032213,43.05,73690.52,0.0,0.97371,2e-05,3.57228]
[1780015037635,43.05,73689.17,0.0,0.97367,2e-05,3.57604]
[1780015043293,43.05,73693.05,0.0,0.97377,2e-05,3.56568]
[1780015049364,43.05,73693.05,0.0,0.97376,2e-05,3.56586]
[1780015051372,43.06,73705.24,0.0,0.97407,2e-05,3.53071]
[1780015052379,43.06,73719.12,0.0,0.9744,2e-05,3.49383]
[1780015053385,43.06,73724.61,0.0,0.97453,2e-05,3.47944]
[1780015057776,43.06,73710.94,0.0,0.9742,2e-05,3.51651]
[1780015062449,43.06,73708.0,0.0,0.97413,2e-05,3.5249]
[1780015067846,43.06,73704.36,0.0,0.97403,2e-05,3.53513]
[1780015074895,43.06,73703.96,0.0,0.97402,2e-05,3.53688]
[1780015080578,43.07,73698.48,0.0,0.97388,2e-05,3.55211]
[1780015085613,43.07,73701.19,0.0,0.97394,2e-05,3.54526]
[1780015090648,43.07,73702.1,0.0,0.97396,2e-05,3.54326]
[1780015095683,43.07,73703.79,0.0,0.974,2e-05,3.53919]
[1780015100718,43.07,73704.6,0.0,0.97401,2e-05,3.53749]
[1780015101729,43.07,73710.11,0.0,0.97414,2e-05,3.52288]
[1780015102732,43.07,73719.4,0.0,0.97436,2e-05,3.49833]
[1780015103738,43.07,73727.54,0.0,0.97455,2e-05,3.47697]
[1780015108776,43.08,73732.05,0.0,0.97465,2e-05,3.46607]
[1780015113821,43.08,73735.24,0.0,0.97473,2e-05,3.45623]
[1780015118851,43.08,73744.46,0.0,0.97494,2e-05,3.43318]
[1780015123884,43.09,73748.13,0.0,0.97501,2e-05,3.42484]
[1780015127260,43.09,73755.57,0.0,0.97518,2e-05,3.40626]
[1780015129927,43.09,73759.3,0.0,0.97525,2e-05,3.39745]
[1780015134962,43.1,73757.23,0.0,0.97519,2e-05,3.40431]
[1780015137331,43.1,73748.51,0.0,0.97499,2e-05,3.4276]
[1780015137983,43.1,73748.51,0.0,0.97499,2e-05,3.42785]
[1780015143017,43.11,73741.5,0.0,0.97481,2e-05,3.44738]
[1780015147049,43.11,73734.51,0.0,0.97464,2e-05,3.46653]
[1780015152084,43.11,73734.48,0.0,0.97463,2e-05,3.46748]
[1780015156114,43.11,73743.37,0.0,0.97483,2e-05,3.44487]
[1780015161147,43.12,73746.22,0.0,0.97489,2e-05,3.43852]
[1780015166182,43.12,73745.92,0.0,0.97487,2e-05,3.4404]
[1780015173231,43.13,73746.11,0.0,0.97488,2e-05,3.43894]
[1780015178267,43.13,73750.42,0.0,0.97497,2e-05,3.42876]
[1780015181288,43.13,73754.56,0.0,0.97506,2e-05,3.41867]
[1780015186325,43.14,73756.33,0.0,0.97509,2e-05,3.41531]
[1780015191358,43.14,73752.97,0.0,0.975,2e-05,3.42533]
[1780015196394,43.14,73751.28,0.0,0.97496,2e-05,3.43094]
[1780015201428,43.15,73747.04,0.0,0.97485,2e-05,3.44318]
[1780015204450,43.15,73744.15,0.0,0.97477,2e-05,3.45136]
[1780015209485,43.15,73745.39,0.0,0.97479,2e-05,3.44912]
[1780015214523,43.16,73745.53,0.0,0.97479,2e-05,3.44975]
[1780015217900,43.16,73734.08,0.0,0.97452,2e-05,3.48047]
[1780015220565,43.16,73734.87,0.0,0.97453,2e-05,3.47888]
[1780015224596,43.16,73725.76,0.0,0.97431,2e-05,3.50357]
[1780015225601,43.16,73719.92,0.0,0.97417,2e-05,3.51918]
[1780015226607,43.16,73717.2,0.0,0.97411,2e-05,3.52651]
[1780015231641,43.16,73716.19,0.0,0.9741,2e-05,3.52706]
[1780015236680,43.17,73718.5,0.0,0.97415,2e-05,3.52133]
[1780015238038,43.17,73723.69,0.0,0.97427,2e-05,3.50775]
[1780015243730,43.17,73726.68,0.0,0.97433,2e-05,3.50048]
[1780015248764,43.17,73726.73,0.0,0.97433,2e-05,3.50098]
[1780015253798,43.17,73727.71,0.0,0.97435,2e-05,3.49904]
[1780015259185,43.18,73730.09,0.0,0.9744,2e-05,3.49354]
[1780015264875,43.18,73730.66,0.0,0.9744,2e-05,3.49272]
[1780015269912,43.18,73730.67,0.0,0.9744,2e-05,3.49333]
[1780015274945,43.18,73730.96,0.0,0.9744,2e-05,3.49317]
[1780015280988,43.18,73734.38,0.0,0.97447,2e-05,3.48486]
[1780015286024,43.19,73730.98,0.0,0.97439,2e-05,3.49455]
[1780015291060,43.19,73734.19,0.0,0.97447,2e-05,3.48417]
[1780015296095,43.19,73733.5,0.0,0.97445,2e-05,3.48658]
[1780015301129,43.19,73734.57,0.0,0.97447,2e-05,3.48434]
[1780015304151,43.19,73725.97,0.0,0.97427,2e-05,3.50738]
[1780015309538,43.19,73725.92,0.0,0.97426,2e-05,3.50791]
[1780015315230,43.2,73724.16,0.0,0.97422,2e-05,3.51305]
[1780015319256,43.2,73716.61,0.0,0.97404,2e-05,3.53343]
[1780015324293,43.2,73722.78,0.0,0.97418,2e-05,3.51731]
[1780015329325,43.2,73722.02,0.0,0.97416,2e-05,3.51974]
[1780015334361,43.2,73720.47,0.0,0.97412,2e-05,3.52429]
[1780015339395,43.2,73716.53,0.0,0.97402,2e-05,3.53521]
[1780015344430,43.2,73716.26,0.0,0.97401,2e-05,3.53631]
[1780015349466,43.2,73714.65,0.0,0.97397,2e-05,3.541]
[1780015354500,43.21,73714.2,0.0,0.97397,2e-05,3.54009]
[1780015359892,43.21,73716.89,0.0,0.97403,2e-05,3.53333]
[1780015365585,43.21,73715.98,0.0,0.97401,2e-05,3.5363]
[1780015370622,43.21,73715.98,0.0,0.974,2e-05,3.53673]
[1780015376661,43.21,73715.31,0.0,0.97398,2e-05,3.53903]
[1780015381698,43.21,73714.37,0.0,0.97395,2e-05,3.54195]
[1780015386732,43.21,73712.56,0.0,0.97391,2e-05,3.54719]
[1780015388745,43.22,73702.95,0.0,0.97368,2e-05,3.57307]
[1780015390103,43.22,73697.53,0.0,0.97354,2e-05,3.5877]
[1780015395799,43.22,73693.58,0.0,0.97345,2e-05,3.59838]
[1780015400831,43.22,73692.49,0.0,0.97342,2e-05,3.60124]
[1780015404872,43.21,73701.65,0.0,0.97365,2e-05,3.57645]
[1780015405873,43.21,73699.79,0.0,0.9736,2e-05,3.58147]
[1780015406880,43.21,73693.01,0.0,0.97344,2e-05,3.59977]
[1780015407888,43.21,73694.21,0.0,0.97347,2e-05,3.59651]
[1780015412928,43.21,73695.76,0.0,0.97352,2e-05,3.58972]
[1780015415943,43.21,73703.64,0.0,0.97371,2e-05,3.56852]
[1780015420978,43.22,73703.55,0.0,0.97371,2e-05,3.56893]
[1780015426013,43.22,73703.4,0.0,0.9737,2e-05,3.56951]
[1780015431053,43.22,73704.51,0.0,0.97373,2e-05,3.56671]
[1780015436089,43.22,73705.14,0.0,0.97374,2e-05,3.56522]
[1780015441123,43.22,73705.18,0.0,0.97374,2e-05,3.5653]
[1780015446161,43.22,73705.52,0.0,0.97375,2e-05,3.5646]
[1780015451196,43.22,73703.1,0.0,0.97369,2e-05,3.57123]
[1780015456232,43.22,73703.25,0.0,0.97369,2e-05,3.57096]
[1780015461267,43.22,73703.87,0.0,0.9737,2e-05,3.56997]
[1780015464286,43.22,73703.03,0.0,0.97368,2e-05,3.5723]
[1780015469323,43.22,73702.99,0.0,0.97368,2e-05,3.57252]
[1780015474357,43.22,73702.89,0.0,0.97369,2e-05,3.57037]
[1780015479392,43.22,73703.14,0.0,0.9737,2e-05,3.56983]
[1780015484428,43.22,73703.32,0.0,0.9737,2e-05,3.56949]
[1780015486441,43.22,73708.36,0.0,0.97382,2e-05,3.55606]
[1780015488456,43.23,73715.8,0.0,0.97399,2e-05,3.53686]
[1780015493491,43.23,73715.57,0.0,0.97398,2e-05,3.53788]
[1780015495508,43.23,73737.2,0.0,0.97449,2e-05,3.4806]
[1780015496517,43.23,73756.37,0.0,0.97494,2e-05,3.43072]
[1780015501557,43.23,73756.21,0.0,0.97492,2e-05,3.4324]
[1780015503569,43.23,73746.02,0.0,0.97468,2e-05,3.45954]
[1780015504577,43.24,73745.83,0.0,0.97467,2e-05,3.46025]
[1780015509612,43.24,73742.44,0.0,0.97459,2e-05,3.47011]
[1780015514647,43.24,73739.79,0.0,0.97452,2e-05,3.47794]
[1780015519683,43.24,73740.92,0.0,0.97454,2e-05,3.47573]
[1780015520695,43.24,73727.03,0.0,0.97421,2e-05,3.51259]
[1780015522705,43.25,73714.66,0.0,0.97391,2e-05,3.54576]
[1780015523713,43.25,73714.99,0.0,0.97392,2e-05,3.54491]
[1780015528747,43.25,73713.37,0.0,0.97388,2e-05,3.54943]
[1780015534791,43.25,73711.41,0.0,0.97385,2e-05,3.55237]
[1780015536806,43.25,73704.79,0.0,0.97369,2e-05,3.57018]
[1780015537813,43.25,73704.08,0.0,0.97367,2e-05,3.5721]
[1780015542850,43.25,73703.57,0.0,0.97366,2e-05,3.5735]
[1780015546876,43.25,73698.41,0.0,0.97353,2e-05,3.58736]
[1780015551242,43.25,73688.6,0.0,0.9733,2e-05,3.6138]
[1780015551911,43.25,73688.6,0.0,0.9733,2e-05,3.61374]
[1780015556948,43.25,73689.25,0.0,0.97331,2e-05,3.61168]
[1780015561981,43.24,73693.12,0.0,0.97341,2e-05,3.60093]
[1780015567016,43.24,73697.57,0.0,0.97352,2e-05,3.58876]
[1780015572055,43.24,73695.91,0.0,0.97348,2e-05,3.59307]
[1780015577089,43.24,73687.97,0.0,0.97329,2e-05,3.61428]
[1780015582123,43.24,73688.78,0.0,0.97331,2e-05,3.61168]
[1780015588164,43.24,73684.7,0.0,0.97322,2e-05,3.62223]
[1780015591528,43.24,73675.46,0.0,0.97301,2e-05,3.64438]
[1780015597239,43.24,73673.4,0.0,0.97297,2e-05,3.6493]
[1780015602268,43.23,73670.04,0.0,0.97289,2e-05,3.65773]
[1780015607302,43.23,73668.64,0.0,0.97287,2e-05,3.66062]
[1780015611718,43.23,73685.2,0.0,0.97328,2e-05,3.61494]
[1780015613345,43.23,73687.33,0.0,0.97333,2e-05,3.60902]
[1780015618380,43.23,73688.68,0.0,0.97337,2e-05,3.60503]
[1780015624422,43.23,73689.39,0.0,0.97339,2e-05,3.60275]
[1780015629457,43.22,73691.38,0.0,0.97344,2e-05,3.59711]
[1780015635499,43.22,73690.21,0.0,0.97341,2e-05,3.6]
[1780015640535,43.22,73691.8,0.0,0.97345,2e-05,3.59544]
[1780015647584,43.22,73691.28,0.0,0.97344,2e-05,3.5965]
[1780015652621,43.22,73691.89,0.0,0.97348,2e-05,3.59208]
[1780015657653,43.22,73693.02,0.0,0.97351,2e-05,3.58885]
[1780015662688,43.22,73692.83,0.0,0.97351,2e-05,3.58919]
[1780015667723,43.22,73691.51,0.0,0.97348,2e-05,3.59256]
[1780015672758,43.22,73692.19,0.0,0.97349,2e-05,3.59053]
[1780015677793,43.22,73692.18,0.0,0.97349,2e-05,3.59038]
[1780015683836,43.22,73692.43,0.0,0.9735,2e-05,3.58948]
[1780015688870,43.22,73688.47,0.0,0.97341,2e-05,3.59993]
[1780015693908,43.22,73691.49,0.0,0.97348,2e-05,3.59149]
[1780015700956,43.21,73692.49,0.0,0.97351,2e-05,3.58849]
[1780015708013,43.21,73692.5,0.0,0.97351,2e-05,3.58817]
[1780015713042,43.21,73693.24,0.0,0.97355,2e-05,3.58343]
[1780015719083,43.21,73693.29,0.0,0.97355,2e-05,3.58309]
[1780015724117,43.21,73690.33,0.0,0.97348,2e-05,3.59087]
[1780015728147,43.21,73683.77,0.0,0.97333,2e-05,3.6084]
[1780015730158,43.21,73690.35,0.0,0.97349,2e-05,3.59045]
[1780015737208,43.21,73690.5,0.0,0.97349,2e-05,3.58973]
[1780015742637,43.21,73690.64,0.0,0.9735,2e-05,3.58909]
[1780015748286,43.21,73688.02,0.0,0.97344,2e-05,3.59597]
[1780015754327,43.21,73687.52,0.0,0.97343,2e-05,3.59696]
[1780015756342,43.21,73681.33,0.0,0.97328,2e-05,3.61358]
[1780015758356,43.21,73675.3,0.0,0.97313,2e-05,3.62978]
[1780015760371,43.21,73672.56,0.0,0.97307,2e-05,3.637]
[1780015765405,43.2,73667.06,0.0,0.97294,2e-05,3.65131]
[1780015770443,43.2,73665.76,0.0,0.97291,2e-05,3.65411]
[1780015775475,43.2,73661.73,0.0,0.97284,2e-05,3.66182]
[1780015780515,43.2,73659.65,0.0,0.97279,2e-05,3.66672]
[1780015785571,43.19,73662.03,0.0,0.97286,2e-05,3.6594]
[1780015790593,43.19,73659.32,0.0,0.9728,2e-05,3.66591]
[1780015795628,43.19,73658.05,0.0,0.97278,2e-05,3.66861]
[1780015800663,43.18,73656.15,0.0,0.97274,2e-05,3.67303]
[1780015805706,43.18,73657.4,0.0,0.97277,2e-05,3.6688]
[1780015808731,43.18,73663.69,0.0,0.97293,2e-05,3.65117]
[1780015813769,43.18,73664.58,0.0,0.97296,2e-05,3.64815]
[1780015817798,43.18,73678.43,0.0,0.97331,2e-05,3.61003]
[1780015821820,43.18,73688.03,0.0,0.97354,2e-05,3.58388]
[1780015826856,43.18,73690.32,0.0,0.9736,2e-05,3.57765]
[1780015831894,43.18,73700.58,0.0,0.97386,2e-05,3.54758]
[1780015836928,43.18,73702.54,0.0,0.97391,2e-05,3.5426]
[1780015841963,43.18,73702.48,0.0,0.9739,2e-05,3.54304]
[1780015847003,43.18,73701.46,0.0,0.97388,2e-05,3.54606]
[1780015852037,43.18,73700.92,0.0,0.97386,2e-05,3.54779]
[1780015858078,43.18,73701.79,0.0,0.97388,2e-05,3.54581]
[1780015863117,43.18,73692.36,0.0,0.97365,2e-05,3.57144]
[1780015864121,43.18,73690.87,0.0,0.97361,2e-05,3.57548]
[1780015869157,43.18,73689.11,0.0,0.97357,2e-05,3.58028]
[1780015872178,43.18,73683.53,0.0,0.97343,2e-05,3.59537]
[1780015873183,43.18,73682.4,0.0,0.97341,2e-05,3.5984]
[1780015878219,43.18,73685.27,0.0,0.97348,2e-05,3.59051]
[1780015883630,43.18,73689.24,0.0,0.97357,2e-05,3.57969]
[1780015890302,43.18,73689.58,0.0,0.97358,2e-05,3.57871]
[1780015895340,43.18,73689.62,0.0,0.9736,2e-05,3.57604]
[1780015900373,43.18,73688.89,0.0,0.97358,2e-05,3.57794]
[1780015905409,43.18,73689.67,0.0,0.9736,2e-05,3.57576]
[1780015911451,43.18,73690.09,0.0,0.97361,2e-05,3.575]
[1780015916485,43.18,73690.8,0.0,0.97363,2e-05,3.57302]
[1780015922531,43.18,73691.03,0.0,0.97363,2e-05,3.57232]
[1780015927563,43.18,73686.18,0.0,0.97352,2e-05,3.5853]
[1780015932598,43.18,73687.39,0.0,0.97355,2e-05,3.58186]
[1780015937633,43.18,73687.1,0.0,0.97354,2e-05,3.58249]
[1780015942673,43.18,73688.73,0.0,0.97358,2e-05,3.57795]
[1780015947706,43.18,73688.7,0.0,0.97358,2e-05,3.57793]
[1780015952741,43.18,73690.89,0.0,0.97365,2e-05,3.56947]
[1780015957774,43.18,73691.09,0.0,0.97366,2e-05,3.56891]
[1780015962808,43.18,73688.58,0.0,0.9736,2e-05,3.57562]
[1780015967845,43.18,73687.58,0.0,0.97358,2e-05,3.5782]
[1780015972894,43.18,73686.73,0.0,0.97356,2e-05,3.58037]
[1780015975904,43.18,73679.03,0.0,0.97337,2e-05,3.60111]
[1780015976911,43.18,73672.61,0.0,0.97321,2e-05,3.61839]
[1780015980937,43.18,73665.8,0.0,0.97305,2e-05,3.63654]
[1780015984967,43.18,73655.86,0.0,0.97281,2e-05,3.66324]
[1780015988994,43.17,73647.5,0.0,0.97261,3e-05,3.68556]
[1780015994030,43.17,73641.63,0.0,0.97247,3e-05,3.70078]
[1780015999068,43.17,73645.12,0.0,0.97256,3e-05,3.69015]
[1780016004103,43.16,73649.81,0.0,0.97269,2e-05,3.67642]
[1780016009138,43.16,73651.14,0.0,0.97273,2e-05,3.67197]
[1780016011152,43.16,73644.95,0.0,0.97259,3e-05,3.68613]
[1780016016192,43.16,73643.8,0.0,0.97257,3e-05,3.68844]
[1780016021223,43.15,73641.71,0.0,0.97253,3e-05,3.69336]
[1780016026259,43.15,73638.15,0.0,0.97245,3e-05,3.70235]
[1780016031294,43.15,73634.65,0.0,0.97237,3e-05,3.71114]
[1780016036328,43.15,73637.38,0.0,0.97244,3e-05,3.70266]
[1780016041365,43.14,73638.36,0.0,0.97248,3e-05,3.69914]
[1780016045393,43.14,73633.43,0.0,0.97236,3e-05,3.7121]
[1780016050430,43.14,73631.18,0.0,0.97231,3e-05,3.71737]
[1780016055464,43.14,73632.79,0.0,0.97236,3e-05,3.71196]
[1780016060499,43.13,73634.96,0.0,0.97242,3e-05,3.70504]
[1780016065534,43.13,73635.11,0.0,0.97243,3e-05,3.70374]
[1780016070572,43.13,73638.25,0.0,0.97252,3e-05,3.6942]
[1780016075607,43.12,73640.6,0.0,0.9726,3e-05,3.68438]
[1780016080642,43.12,73637.89,0.0,0.97254,3e-05,3.69115]
[1780016085044,43.12,73628.23,0.0,0.97231,3e-05,3.71709]
[1780016086690,43.12,73626.18,0.0,0.97226,3e-05,3.72259]
[1780016091723,43.12,73626.91,0.0,0.97228,3e-05,3.71951]
[1780016095118,43.11,73618.74,0.0,0.97208,3e-05,3.74138]
[1780016100788,43.11,73615.06,0.0,0.972,3e-05,3.75039]
[1780016105185,43.1,73611.06,0.0,0.97191,3e-05,3.76024]
[1780016109852,43.1,73605.72,0.0,0.97178,3e-05,3.77409]
[1780016111869,43.1,73597.98,0.0,0.97159,3e-05,3.79526]
[1780016116904,43.09,73597.08,0.0,0.97158,3e-05,3.79613]
[1780016121941,43.09,73597.14,0.0,0.9716,3e-05,3.79425]
[1780016127980,43.08,73596.06,0.0,0.97159,3e-05,3.7949]
[1780016133015,43.08,73597.66,0.0,0.97167,3e-05,3.78641]
[1780016138050,43.07,73597.81,0.0,0.97169,3e-05,3.78399]
[1780016143084,43.06,73591.87,0.0,0.97155,3e-05,3.79906]
[1780016148120,43.06,73589.02,0.0,0.97149,3e-05,3.80582]
[1780016153154,43.05,73589.73,0.0,0.97152,3e-05,3.80194]
[1780016158192,43.05,73589.16,0.0,0.97152,3e-05,3.80168]
[1780016163225,43.04,73590.87,0.0,0.97158,3e-05,3.79533]
[1780016167254,43.04,73603.7,0.0,0.97193,3e-05,3.75742]
[1780016172288,43.03,73611.25,0.0,0.97213,3e-05,3.73483]
[1780016173296,43.03,73605.91,0.0,0.972,3e-05,3.74951]
[1780016178331,43.03,73607.54,0.0,0.97205,3e-05,3.74353]
[1780016183367,43.02,73606.83,0.0,0.97205,3e-05,3.7441]
[1780016188400,43.02,73606.51,0.0,0.97205,3e-05,3.7436]
[1780016193435,43.01,73606.11,0.0,0.97207,3e-05,3.74074]
[1780016198470,43.01,73606.33,0.0,0.97209,3e-05,3.73878]
[1780016203505,43.01,73606.12,0.0,0.9721,3e-05,3.73802]
[1780016208539,43.0,73610.05,0.0,0.97221,3e-05,3.72572]
[1780016214582,43.0,73609.92,0.0,0.97222,3e-05,3.72462]
[1780016219617,42.99,73610.48,0.0,0.97225,3e-05,3.72185]
[1780016224654,42.99,73611.22,0.0,0.97227,3e-05,3.71861]
[1780016229686,42.99,73613.2,0.0,0.97234,3e-05,3.71195]
[1780016234722,42.98,73612.68,0.0,0.97233,3e-05,3.71228]
[1780016241772,42.98,73612.61,0.0,0.97234,3e-05,3.71092]
[1780016246806,42.97,73617.32,0.0,0.97247,3e-05,3.69672]
[1780016251841,42.97,73619.5,0.0,0.97255,3e-05,3.68712]
[1780016256293,42.97,73624.38,0.0,0.97269,3e-05,3.67274]
[1780016261912,42.96,73624.37,0.0,0.97269,3e-05,3.67198]
[1780016266949,42.96,73623.05,0.0,0.97267,3e-05,3.67484]
[1780016271987,42.96,73624.81,0.0,0.97272,3e-05,3.66918]
[1780016278028,42.96,73624.03,0.0,0.97271,3e-05,3.67043]
[1780016283064,42.95,73623.86,0.0,0.97271,3e-05,3.67014]
[1780016288099,42.95,73623.91,0.0,0.97272,3e-05,3.66924]
[1780016293134,42.95,73623.68,0.0,0.97272,3e-05,3.66912]
[1780016298170,42.95,73624.22,0.0,0.97274,3e-05,3.6669]
[1780016303203,42.94,73625.81,0.0,0.97278,3e-05,3.66183]
[1780016308238,42.94,73626.86,0.0,0.97282,3e-05,3.65827]
[1780016313274,42.94,73624.98,0.0,0.97279,3e-05,3.66011]
[1780016318310,42.94,73624.89,0.0,0.9728,3e-05,3.65968]
[1780016324350,42.94,73624.06,0.0,0.97278,3e-05,3.66116]
[1780016330391,42.93,73623.67,0.0,0.97278,3e-05,3.66195]
[1780016336434,42.93,73623.03,0.0,0.97277,3e-05,3.66287]
[1780016340462,42.93,73628.36,0.0,0.97291,2e-05,3.64768]
[1780016345499,42.93,73624.58,0.0,0.97282,3e-05,3.65751]
[1780016351542,42.93,73623.21,0.0,0.97279,3e-05,3.66064]
[1780016352548,42.93,73614.45,0.0,0.97257,3e-05,3.68463]
[1780016353556,42.92,73613.18,0.0,0.97254,3e-05,3.68799]
[1780016358590,42.92,73605.59,0.0,0.97235,3e-05,3.70823]
[1780016359595,42.92,73604.83,0.0,0.97234,3e-05,3.71014]
[1780016364630,42.92,73605.12,0.0,0.97235,3e-05,3.70828]
[1780016369665,42.91,73605.42,0.0,0.97237,3e-05,3.70643]
[1780016374702,42.91,73605.4,0.0,0.9724,3e-05,3.70292]
[1780016379736,42.91,73609.01,0.0,0.9725,3e-05,3.69193]
[1780016384771,42.91,73608.04,0.0,0.97248,3e-05,3.69375]
[1780016389806,42.9,73609.98,0.0,0.97254,3e-05,3.6875]
[1780016393842,42.9,73620.04,0.0,0.9728,3e-05,3.659]
[1780016394848,42.9,73620.6,0.0,0.97281,3e-05,3.65733]
[1780016399885,42.9,73623.89,0.0,0.9729,2e-05,3.64773]
[1780016402908,42.9,73630.32,0.0,0.97306,2e-05,3.62976]
[1780016403916,42.9,73645.1,0.0,0.97343,2e-05,3.58925]
[1780016404922,42.9,73647.17,0.0,0.97347,2e-05,3.58416]
[1780016407369,42.9,73659.33,0.0,0.97376,2e-05,3.55228]
[1780016408956,42.91,73665.5,0.0,0.9739,2e-05,3.53679]
[1780016409959,42.91,73669.51,0.0,0.97399,2e-05,3.52662]
[1780016411973,42.91,73667.36,0.0,0.97393,2e-05,3.5337]
[1780016413013,42.91,73665.37,0.0,0.97387,2e-05,3.53969]
[1780016414999,42.92,73672.04,0.0,0.97402,2e-05,3.52297]
[1780016416011,42.92,73668.02,0.0,0.97392,2e-05,3.53442]
[1780016417439,42.93,73665.4,0.0,0.97385,2e-05,3.54271]
[1780016423054,42.94,73664.53,0.0,0.9738,2e-05,3.54812]
[1780016428092,42.94,73664.58,0.0,0.97377,2e-05,3.55094]
[1780016429100,42.95,73673.7,0.0,0.97399,2e-05,3.52698]
[1780016430106,42.95,73681.73,0.0,0.97418,2e-05,3.5061]
[1780016431111,42.95,73682.33,0.0,0.9742,2e-05,3.50266]
[1780016436146,42.96,73679.95,0.0,0.97412,2e-05,3.51236]
[1780016441180,42.97,73679.1,0.0,0.97407,2e-05,3.51784]
[1780016446218,42.98,73675.17,0.0,0.97395,2e-05,3.53149]
[1780016452260,42.99,73677.88,0.0,0.97399,2e-05,3.52675]
[1780016457722,42.99,73680.74,0.0,0.97405,2e-05,3.5195]
[1780016463339,42.99,73680.87,0.0,0.97407,2e-05,3.51717]
[1780016467791,42.97,73686.29,0.0,0.97423,2e-05,3.49926]
[1780016473408,42.96,73685.19,0.0,0.97424,2e-05,3.49885]
[1780016478445,42.95,73684.66,0.0,0.97425,2e-05,3.49692]
[1780016483478,42.94,73683.79,0.0,0.97427,2e-05,3.49518]
[1780016488513,42.93,73692.24,0.0,0.97449,2e-05,3.47003]
[1780016489519,42.93,73695.21,0.0,0.97457,2e-05,3.46093]
[1780016493547,42.92,73699.35,0.0,0.97471,2e-05,3.44515]
[1780016495561,42.91,73708.57,0.0,0.97494,2e-05,3.41978]
[1780016497575,42.91,73713.98,0.0,0.97507,2e-05,3.40459]
[1780016502611,42.9,73712.35,0.0,0.97505,2e-05,3.40641]
[1780016507645,42.9,73714.16,0.0,0.97512,2e-05,3.39925]
[1780016512682,42.89,73715.73,0.0,0.97517,2e-05,3.39282]
[1780016517716,42.88,73709.29,0.0,0.97504,2e-05,3.40743]
[1780016522754,42.87,73706.21,0.0,0.97499,2e-05,3.4131]
[1780016525771,42.87,73698.78,0.0,0.97483,2e-05,3.43119]
[1780016528792,42.86,73695.51,0.0,0.97477,2e-05,3.43828]
[1780016533829,42.85,73694.44,0.0,0.97477,2e-05,3.43853]
[1780016538869,42.85,73693.32,0.0,0.97476,2e-05,3.43894]
[1780016541888,42.84,73687.43,0.0,0.97464,2e-05,3.45301]
[1780016544908,42.83,73685.48,0.0,0.9746,2e-05,3.45659]
[1780016549940,42.83,73689.11,0.0,0.97471,2e-05,3.44429]
[1780016551955,42.82,73694.35,0.0,0.97486,2e-05,3.42695]
[1780016556990,42.81,73695.17,0.0,0.9749,2e-05,3.42236]
[1780016558427,42.81,73688.54,0.0,0.97475,2e-05,3.43939]
[1780016560015,42.81,73683.99,0.0,0.97465,2e-05,3.45045]
[1780016564043,42.8,73683.79,0.0,0.97467,2e-05,3.44888]
[1780016569077,42.79,73686.81,0.0,0.97476,2e-05,3.43831]
[1780016575121,42.78,73682.97,0.0,0.9747,2e-05,3.44534]
[1780016580158,42.78,73680.75,0.0,0.97467,2e-05,3.44862]
[1780016583180,42.77,73673.68,0.0,0.97451,2e-05,3.46584]
[1780016584186,42.77,73672.35,0.0,0.97449,2e-05,3.46883]
[1780016589224,42.76,73670.4,0.0,0.97446,2e-05,3.47123]
[1780016594260,42.75,73667.4,0.0,0.97442,2e-05,3.47643]
[1780016599304,42.74,73667.49,0.0,0.97444,2e-05,3.47336]
[1780016604338,42.73,73663.57,0.0,0.97438,2e-05,3.48097]
[1780016609374,42.72,73663.13,0.0,0.97439,2e-05,3.47926]
[1780016614408,42.71,73661.91,0.0,0.9744,2e-05,3.47713]
[1780016619442,42.7,73657.09,0.0,0.97431,2e-05,3.4871]
[1780016624477,42.69,73646.04,0.0,0.97407,2e-05,3.51387]
[1780016625484,42.69,73644.1,0.0,0.97403,2e-05,3.51847]
[1780016630519,42.68,73642.81,0.0,0.97403,2e-05,3.51876]
[1780016635555,42.67,73644.17,0.0,0.97409,2e-05,3.51196]
[1780016641596,42.66,73643.99,0.0,0.97412,2e-05,3.50817]
[1780016646633,42.65,73645.72,0.0,0.97419,2e-05,3.50053]
[1780016651671,42.64,73648.29,0.0,0.97427,2e-05,3.4913]
[1780016652678,42.64,73656.38,0.0,0.97448,2e-05,3.46851]
[1780016654692,42.63,73671.16,0.0,0.97484,2e-05,3.42816]
[1780016659726,42.62,73674.54,0.0,0.97494,2e-05,3.41693]
[1780016664761,42.62,73676.68,0.0,0.97501,2e-05,3.40906]
[1780016669796,42.61,73676.81,0.0,0.97503,2e-05,3.4065]
[1780016674833,42.6,73678.71,0.0,0.97511,2e-05,3.39683]
[1780016676845,42.6,73690.86,0.0,0.9754,2e-05,3.36406]
[1780016677853,42.6,73694.66,0.0,0.97549,2e-05,3.35375]
[1780016681883,42.59,73696.27,0.0,0.97554,2e-05,3.34813]
[1780016686917,42.59,73697.36,0.0,0.97558,2e-05,3.34356]
[1780016691952,42.58,73696.48,0.0,0.97558,2e-05,3.34414]
[1780016696985,42.58,73695.83,0.0,0.97558,2e-05,3.34412]
[1780016702024,42.57,73695.82,0.0,0.97559,2e-05,3.34245]
[1780016707058,42.57,73696.39,0.0,0.97562,2e-05,3.3393]
[1780016712093,42.56,73697.23,0.0,0.97565,2e-05,3.33548]
[1780016713098,42.56,73704.08,0.0,0.97581,2e-05,3.31736]
[1780016714107,42.56,73704.17,0.0,0.97582,2e-05,3.31684]
[1780016719569,42.55,73717.3,0.0,0.97613,2e-05,3.28151]
[1780016721189,42.55,73719.35,0.0,0.97618,2e-05,3.27574]
[1780016723181,42.55,73736.52,0.0,0.97657,2e-05,3.23144]
[1780016724189,42.55,73742.8,0.0,0.97671,2e-05,3.21537]
[1780016725205,42.55,73742.03,0.0,0.97669,2e-05,3.21722]
[1780016728220,42.55,73732.13,0.0,0.97648,2e-05,3.24202]
[1780016729644,42.55,73731.51,0.0,0.97646,2e-05,3.24329]
[1780016735269,42.54,73732.19,0.0,0.9765,2e-05,3.23823]
[1780016740306,42.54,73734.74,0.0,0.97657,2e-05,3.23099]
[1780016745341,42.54,73729.58,0.0,0.97646,2e-05,3.24332]
[1780016750375,42.54,73727.54,0.0,0.97642,2e-05,3.24764]
[1780016755411,42.53,73732.53,0.0,0.97654,2e-05,3.23413]
[1780016760445,42.53,73733.01,0.0,0.97656,2e-05,3.23212]
[1780016763467,42.53,73740.14,0.0,0.97672,2e-05,3.21359]
[1780016768505,42.53,73743.25,0.0,0.97679,2e-05,3.20515]
[1780016769926,42.53,73758.22,0.0,0.97712,2e-05,3.16737]
[1780016770520,42.53,73758.11,0.0,0.97712,2e-05,3.1676]
[1780016775555,42.53,73761.87,0.0,0.9772,2e-05,3.15807]
[1780016778577,42.53,73752.82,0.0,0.97701,2e-05,3.18065]
[1780016779997,42.52,73739.45,0.0,0.97671,2e-05,3.21428]
[1780016783612,42.52,73733.95,0.0,0.9766,2e-05,3.22773]
[1780016788646,42.52,73729.62,0.0,0.97651,2e-05,3.238]
[1780016791667,42.52,73736.18,0.0,0.97667,2e-05,3.21849]
[1780016796704,42.52,73732.3,0.0,0.97659,2e-05,3.22766]
[1780016801738,42.51,73732.62,0.0,0.9766,2e-05,3.22607]
[1780016807779,42.51,73734.97,0.0,0.97666,2e-05,3.2192]
[1780016810207,42.51,73746.36,0.0,0.97692,2e-05,3.19015]
[1780016815835,42.51,73744.6,0.0,0.97689,2e-05,3.19394]
[1780016820870,42.51,73737.8,0.0,0.97674,2e-05,3.21056]
[1780016823893,42.5,73731.59,0.0,0.97661,2e-05,3.22586]
[1780016826914,42.5,73726.45,0.0,0.9765,2e-05,3.23842]
[1780016831948,42.5,73723.02,0.0,0.97643,2e-05,3.2463]
[1780016836986,42.5,73723.96,0.0,0.97645,2e-05,3.24307]
[1780016842024,42.49,73732.59,0.0,0.97665,2e-05,3.22033]
[1780016844038,42.49,73733.52,0.0,0.97668,2e-05,3.21773]
[1780016849073,42.49,73734.68,0.0,0.97671,2e-05,3.21419]
[1780016854108,42.49,73736.79,0.0,0.97678,2e-05,3.2059]
[1780016860557,42.49,73740.28,0.0,0.97686,2e-05,3.19639]
[1780016866191,42.49,73740.25,0.0,0.97686,2e-05,3.19601]
[1780016871227,42.48,73739.85,0.0,0.97686,2e-05,3.19654]
[1780016876262,42.48,73740.06,0.0,0.97687,2e-05,3.19553]
[1780016881298,42.48,73738.19,0.0,0.97683,2e-05,3.19976]
[1780016886334,42.48,73739.39,0.0,0.97686,2e-05,3.19622]
[1780016891373,42.48,73735.46,0.0,0.97678,2e-05,3.20556]
[1780016896406,42.47,73732.99,0.0,0.97673,2e-05,3.21117]
[1780016901441,42.47,73735.1,0.0,0.97678,2e-05,3.20522]
[1780016906472,42.47,73738.78,0.0,0.97687,2e-05,3.19533]
[1780016910908,42.47,73748.05,0.0,0.97708,2e-05,3.17158]
[1780016912516,42.47,73742.76,0.0,0.97698,2e-05,3.18236]
[1780016915553,42.47,73748.05,0.0,0.97709,2e-05,3.16894]
[1780016920983,42.47,73757.36,0.0,0.9773,2e-05,3.14533]
[1780016923662,42.47,73748.54,0.0,0.97711,2e-05,3.1673]
[1780016926683,42.47,73741.92,0.0,0.97696,2e-05,3.18375]
[1780016931053,42.47,73748.73,0.0,0.97712,2e-05,3.16635]
[1780016936753,42.46,73749.12,0.0,0.97713,2e-05,3.16508]
[1780016941123,42.46,73754.74,0.0,0.97725,2e-05,3.15085]
[1780016946824,42.46,73756.85,0.0,0.9773,2e-05,3.14548]
[1780016951858,42.46,73754.94,0.0,0.97726,2e-05,3.15018]
[1780016956894,42.46,73758.4,0.0,0.97733,2e-05,3.14153]
[1780016961929,42.46,73762.26,0.0,0.97742,2e-05,3.13199]
[1780016968979,42.46,73757.45,0.0,0.97731,2e-05,3.14411]
[1780016974014,42.46,73758.0,0.0,0.97734,2e-05,3.14049]
[1780016978042,42.46,73763.32,0.0,0.97745,2e-05,3.12738]
[1780016983082,42.47,73763.46,0.0,0.97745,2e-05,3.12729]
[1780016985095,42.47,73769.47,0.0,0.97758,2e-05,3.11253]
[1780016987109,42.47,73775.43,0.0,0.97771,2e-05,3.09799]
[1780016992143,42.47,73769.26,0.0,0.97757,2e-05,3.11369]
[1780016994157,42.47,73763.29,0.0,0.97744,2e-05,3.12867]
[1780016999193,42.47,73761.84,0.0,0.97741,2e-05,3.13258]
[1780017002219,42.47,73755.58,0.0,0.97727,2e-05,3.14836]
[1780017005239,42.47,73748.17,0.0,0.97711,2e-05,3.167]
[1780017007255,42.47,73742.89,0.0,0.97699,2e-05,3.18029]
[1780017008264,42.47,73739.88,0.0,0.97692,2e-05,3.18785]
[1780017012289,42.47,73746.06,0.0,0.97706,2e-05,3.17218]
[1780017014303,42.47,73747.56,0.0,0.97709,2e-05,3.1684]
[1780017019337,42.47,73749.69,0.0,0.97714,2e-05,3.16304]
[1780017022358,42.47,73754.8,0.0,0.97725,2e-05,3.15026]
[1780017023368,42.47,73758.99,0.0,0.97734,2e-05,3.13983]
[1780017028404,42.47,73755.44,0.0,0.97726,2e-05,3.14891]
[1780017033435,42.47,73761.4,0.0,0.97741,2e-05,3.13187]
[1780017038472,42.47,73760.0,0.0,0.97737,2e-05,3.13568]
[1780017043507,42.47,73763.62,0.0,0.97745,2e-05,3.12699]
[1780017048543,42.48,73756.78,0.0,0.9773,2e-05,3.14436]
[1780017050556,42.48,73753.48,0.0,0.97723,2e-05,3.1527]
[1780017055593,42.48,73753.94,0.0,0.97724,2e-05,3.15171]
[1780017060627,42.48,73753.64,0.0,0.97723,2e-05,3.15262]
[1780017065664,42.48,73753.93,0.0,0.97723,2e-05,3.1521]
[1780017070696,42.48,73751.44,0.0,0.97718,2e-05,3.15845]
[1780017072038,42.48,73748.57,0.0,0.97711,2e-05,3.16566]
[1780017076738,42.48,73744.69,0.0,0.97703,2e-05,3.17535]
[1780017082109,42.48,73743.71,0.0,0.97701,2e-05,3.17763]
[1780017087815,42.48,73747.04,0.0,0.97708,2e-05,3.16908]
[1780017092179,42.48,73740.93,0.0,0.97697,2e-05,3.18193]
[1780017097885,42.47,73740.56,0.0,0.97696,2e-05,3.18256]
[1780017102920,42.47,73739.39,0.0,0.97694,2e-05,3.18517]
[1780017108964,42.47,73739.7,0.0,0.97695,2e-05,3.184]
[1780017113998,42.47,73736.53,0.0,0.97688,2e-05,3.19165]
[1780017115014,42.47,73728.28,0.0,0.9767,2e-05,3.21245]
[1780017116030,42.47,73728.1,0.0,0.9767,2e-05,3.21279]
[1780017117026,42.47,73721.95,0.0,0.97656,2e-05,3.22829]
[1780017118033,42.47,73714.45,0.0,0.97639,2e-05,3.24726]
[1780017123068,42.47,73714.43,0.0,0.9764,2e-05,3.24643]
[1780017128108,42.46,73712.94,0.0,0.97637,2e-05,3.24939]
[1780017133144,42.46,73711.33,0.0,0.97635,2e-05,3.25266]
[1780017138191,42.46,73711.82,0.0,0.97636,2e-05,3.25059]
[1780017143227,42.46,73714.66,0.0,0.97643,2e-05,3.24255]
[1780017147256,42.45,73721.24,0.0,0.97659,2e-05,3.22522]
[1780017152291,42.45,73722.19,0.0,0.97663,2e-05,3.2198]
[1780017158335,42.45,73720.03,0.0,0.97659,2e-05,3.22453]
[1780017163369,42.45,73721.03,0.0,0.97662,2e-05,3.22135]
[1780017168405,42.44,73720.4,0.0,0.97661,2e-05,3.22233]
[1780017173441,42.44,73717.93,0.0,0.97656,2e-05,3.22801]
[1780017176461,42.44,73724.17,0.0,0.9767,2e-05,3.2118]
[1780017181496,42.44,73719.67,0.0,0.9766,2e-05,3.22276]
[1780017186530,42.44,73718.42,0.0,0.97658,2e-05,3.22539]
[1780017191566,42.44,73718.71,0.0,0.97659,2e-05,3.2241]
[1780017196602,42.43,73719.15,0.0,0.97661,2e-05,3.22244]
[1780017201636,42.43,73716.97,0.0,0.97656,2e-05,3.22747]
[1780017203650,42.43,73712.15,0.0,0.97646,2e-05,3.23952]
[1780017206672,42.43,73702.12,0.0,0.97623,2e-05,3.2648]
[1780017207677,42.43,73701.83,0.0,0.97623,2e-05,3.26537]
[1780017213029,42.43,73698.89,0.0,0.97619,2e-05,3.26944]
[1780017214727,42.43,73692.55,0.0,0.97604,2e-05,3.28561]
[1780017215733,42.42,73686.2,0.0,0.9759,2e-05,3.30184]
[1780017216740,42.42,73681.94,0.0,0.97581,2e-05,3.31266]
[1780017217748,42.42,73676.62,0.0,0.97569,2e-05,3.32626]
[1780017219762,42.42,73671.04,0.0,0.97556,2e-05,3.34028]
[1780017223101,42.42,73666.71,0.0,0.97547,2e-05,3.35038]
[1780017227825,42.41,73661.06,0.0,0.97535,2e-05,3.3636]
[1780017230841,42.41,73653.52,0.0,0.97519,2e-05,3.38242]
[1780017235877,42.4,73656.39,0.0,0.97527,2e-05,3.37304]
[1780017240913,42.4,73660.36,0.0,0.97538,2e-05,3.36091]
[1780017245947,42.39,73662.59,0.0,0.97544,2e-05,3.35342]
[1780017250984,42.39,73665.03,0.0,0.97551,2e-05,3.34546]
[1780017256023,42.38,73665.3,0.0,0.97553,2e-05,3.34324]
[1780017261056,42.38,73669.59,0.0,0.97565,2e-05,3.33051]
[1780017263386,42.37,73677.1,0.0,0.97582,2e-05,3.3104]
[1780017270117,42.37,73678.77,0.0,0.97588,2e-05,3.30431]
[1780017275152,42.36,73680.4,0.0,0.97594,2e-05,3.29641]
[1780017280188,42.36,73681.35,0.0,0.97597,2e-05,3.29276]
[1780017286230,42.36,73681.35,0.0,0.97599,2e-05,3.29136]
[1780017291268,42.35,73683.18,0.0,0.97604,2e-05,3.28553]
[1780017296301,42.35,73688.21,0.0,0.97616,2e-05,3.27154]
[1780017301338,42.35,73690.19,0.0,0.97621,2e-05,3.26554]
[1780017306374,42.34,73690.23,0.0,0.97622,2e-05,3.26457]
[1780017311412,42.34,73690.27,0.0,0.97623,2e-05,3.26358]
[1780017316440,42.34,73690.23,0.0,0.97624,2e-05,3.2628]
[1780017321477,42.33,73691.79,0.0,0.97628,2e-05,3.25792]
[1780017326512,42.33,73689.98,0.0,0.97625,2e-05,3.26175]
[1780017331547,42.33,73688.77,0.0,0.97624,2e-05,3.26157]
[1780017337588,42.32,73689.7,0.0,0.97627,2e-05,3.25815]
[1780017342622,42.32,73689.12,0.0,0.97627,2e-05,3.2588]
[1780017345644,42.32,73683.28,0.0,0.97614,2e-05,3.27335]
[1780017347681,42.32,73681.59,0.0,0.9761,2e-05,3.27732]
[1780017348665,42.32,73676.49,0.0,0.97599,2e-05,3.29033]
[1780017349673,42.32,73656.22,0.0,0.97552,2e-05,3.34302]
[1780017350695,42.32,73655.85,0.0,0.97552,2e-05,3.34367]
[1780017352695,42.31,73649.08,0.0,0.97536,2e-05,3.36085]
[1780017353702,42.31,73646.7,0.0,0.97531,2e-05,3.36678]
[1780017357729,42.31,73653.09,0.0,0.97547,2e-05,3.34857]
[1780017362766,42.3,73661.75,0.0,0.97569,2e-05,3.32435]
[1780017365786,42.3,73664.96,0.0,0.97577,2e-05,3.31517]
[1780017370821,42.3,73665.33,0.0,0.97579,2e-05,3.31293]
[1780017375855,42.29,73665.31,0.0,0.9758,2e-05,3.31175]
[1780017380892,42.29,73662.57,0.0,0.97575,2e-05,3.31767]
[1780017384920,42.28,73674.85,0.0,0.97604,2e-05,3.28474]
[1780017385927,42.28,73675.38,0.0,0.97605,2e-05,3.28316]
[1780017391968,42.28,73678.11,0.0,0.97614,2e-05,3.2725]
[1780017397003,42.28,73681.6,0.0,0.97623,2e-05,3.26239]
[1780017402053,42.27,73681.7,0.0,0.97624,2e-05,3.26124]
[1780017407088,42.27,73686.16,0.0,0.97635,2e-05,3.24893]
[1780017412123,42.27,73689.24,0.0,0.97642,2e-05,3.24029]
[1780017417159,42.27,73688.84,0.0,0.97642,2e-05,3.24062]
[1780017422195,42.26,73696.35,0.0,0.97659,2e-05,3.22074]
[1780017427230,42.26,73697.74,0.0,0.97663,2e-05,3.21672]
[1780017432264,42.26,73699.36,0.0,0.97667,2e-05,3.21216]
[1780017435285,42.26,73685.65,0.0,0.97636,2e-05,3.24698]
[1780017437302,42.26,73680.44,0.0,0.97625,2e-05,3.26009]
[1780017442334,42.26,73676.74,0.0,0.97617,2e-05,3.26877]
[1780017447370,42.25,73674.71,0.0,0.97613,2e-05,3.27311]
[1780017452405,42.25,73676.74,0.0,0.9762,2e-05,3.26456]
[1780017457452,42.25,73671.92,0.0,0.9761,2e-05,3.27609]
[1780017462486,42.24,73670.18,0.0,0.97607,2e-05,3.27962]
[1780017467521,42.24,73673.49,0.0,0.97615,2e-05,3.27013]
[1780017471554,42.24,73682.67,0.0,0.97637,2e-05,3.24578]
[1780017476584,42.24,73684.01,0.0,0.9764,2e-05,3.2417]
[1780017481636,42.23,73682.75,0.0,0.97638,2e-05,3.24433]
[1780017483948,42.23,73672.28,0.0,0.97615,2e-05,3.27108]
[1780017489694,42.23,73670.39,0.0,0.97611,2e-05,3.27495]
[1780017494727,42.23,73672.03,0.0,0.97616,2e-05,3.26979]
[1780017497745,42.22,73678.74,0.0,0.97631,2e-05,3.25194]
[1780017502780,42.22,73679.53,0.0,0.97634,2e-05,3.24915]
[1780017507814,42.22,73679.47,0.0,0.97634,2e-05,3.24856]
[1780017512851,42.22,73679.33,0.0,0.97636,2e-05,3.24577]
[1780017518892,42.21,73679.55,0.0,0.97638,2e-05,3.24433]
[1780017523928,42.21,73680.35,0.0,0.9764,2e-05,3.24155]
[1780017525944,42.21,73700.16,0.0,0.97685,2e-05,3.19061]
[1780017526949,42.21,73704.84,0.0,0.97695,2e-05,3.17867]
[1780017529979,42.21,73660.43,0.0,0.97595,2e-05,3.29272]
[1780017530988,42.21,73662.24,0.0,0.97599,2e-05,3.28778]
[1780017533005,42.21,73645.82,0.0,0.97562,2e-05,3.33026]
[1780017534012,42.21,73645.46,0.0,0.97561,2e-05,3.33092]
[1780017540057,42.2,73645.68,0.0,0.97563,2e-05,3.32865]
[1780017545093,42.2,73645.06,0.0,0.97563,2e-05,3.32892]
[1780017550127,42.19,73642.08,0.0,0.97557,2e-05,3.33542]
[1780017555161,42.19,73642.52,0.0,0.97559,2e-05,3.3329]
[1780017559194,42.18,73637.04,0.0,0.97547,2e-05,3.34624]
[1780017564537,42.18,73635.32,0.0,0.97545,2e-05,3.34904]
[1780017570267,42.17,73634.3,0.0,0.97544,2e-05,3.35033]
[1780017575302,42.17,73636.1,0.0,0.97551,2e-05,3.3418]
[1780017580338,42.17,73637.66,0.0,0.97555,2e-05,3.33641]
[1780017585373,42.16,73639.21,0.0,0.9756,2e-05,3.33107]
[1780017590408,42.16,73638.91,0.0,0.97561,2e-05,3.33063]
[1780017595446,42.15,73635.19,0.0,0.97553,2e-05,3.33919]
[1780017596448,42.15,73623.35,0.0,0.97525,2e-05,3.37024]
[1780017597455,42.15,73617.85,0.0,0.97513,2e-05,3.38455]
[1780017598463,42.15,73617.71,0.0,0.97513,2e-05,3.38458]
[1780017602491,42.15,73610.6,0.0,0.97497,2e-05,3.40213]
[1780017603498,42.14,73607.24,0.0,0.97489,2e-05,3.41074]
[1780017606520,42.14,73605.04,0.0,0.97485,2e-05,3.41543]
[1780017609546,42.14,73594.16,0.0,0.9746,2e-05,3.44347]
[1780017610556,42.13,73594.08,0.0,0.9746,2e-05,3.44323]
[1780017615590,42.13,73592.66,0.0,0.97459,2e-05,3.4448]
[1780017620631,42.12,73570.17,0.0,0.97406,2e-05,3.50358]
[1780017621637,42.12,73569.0,0.0,0.97404,2e-05,3.50566]
[1780017626675,42.11,73567.19,0.0,0.97402,2e-05,3.50778]
[1780017629697,42.1,73551.42,0.0,0.97364,2e-05,3.55]
[1780017630707,42.1,73550.84,0.0,0.97363,2e-05,3.55096]
[1780017632717,42.1,73545.28,0.0,0.97353,3e-05,3.56185]
[1780017636747,42.07,73525.3,0.0,0.97309,3e-05,3.60955]
[1780017637756,42.04,73521.1,0.0,0.97306,3e-05,3.61323]
[1780017638761,42.04,73526.87,0.0,0.97321,3e-05,3.59636]
[1780017642790,42.03,73520.75,0.0,0.97308,3e-05,3.6106]
[1780017647824,42.02,73522.81,0.0,0.97317,3e-05,3.60116]
[1780017652859,42.01,73523.13,0.0,0.97321,3e-05,3.59663]
[1780017655192,42.0,73512.27,0.0,0.97294,3e-05,3.62564]
[1780017656889,42.0,73514.63,0.0,0.97302,3e-05,3.61748]
[1780017661925,41.99,73518.47,0.0,0.97315,3e-05,3.60295]
[1780017666959,41.94,73519.33,0.0,0.97331,3e-05,3.58425]
[1780017672005,41.92,73519.78,0.0,0.97336,3e-05,3.57955]
[1780017675029,41.92,73525.71,0.0,0.97352,3e-05,3.56099]
[1780017677040,41.91,73530.36,0.0,0.97365,3e-05,3.54678]
[1780017682070,41.9,73532.27,0.0,0.97373,3e-05,3.5384]
[1780017687106,41.89,73534.91,0.0,0.97382,2e-05,3.52812]
[1780017689133,41.89,73529.07,0.0,0.97369,3e-05,3.54311]
[1780017691134,41.89,73528.02,0.0,0.97369,3e-05,3.54227]
[1780017696169,41.88,73526.24,0.0,0.97367,3e-05,3.54414]
[1780017698183,41.87,73532.71,0.0,0.97384,2e-05,3.525]
[1780017701207,41.87,73548.33,0.0,0.97425,2e-05,3.48029]
[1780017702212,41.87,73552.89,0.0,0.97436,2e-05,3.46731]
[1780017707247,41.86,73549.71,0.0,0.97431,2e-05,3.47357]
[1780017710270,41.85,73543.78,0.0,0.97417,2e-05,3.48832]
[1780017712283,41.85,73536.82,0.0,0.97401,2e-05,3.50642]
[1780017713290,41.85,73528.87,0.0,0.97382,3e-05,3.52782]
[1780017714302,41.85,73529.06,0.0,0.97383,2e-05,3.52671]
[1780017719334,41.84,73526.97,0.0,0.9738,3e-05,3.52955]
[1780017724368,41.83,73527.82,0.0,0.97385,2e-05,3.52429]
[1780017729402,41.82,73525.49,0.0,0.97381,3e-05,3.52788]
[1780017732425,41.8,73519.29,0.0,0.97372,3e-05,3.53802]
[1780017737460,41.77,73520.67,0.0,0.97383,3e-05,3.52598]
[1780017741488,41.76,73531.68,0.0,0.97412,2e-05,3.49326]
[1780017742494,41.76,73535.34,0.0,0.97422,2e-05,3.48267]
[1780017748535,41.75,73536.89,0.0,0.97428,2e-05,3.47544]
[1780017753572,41.74,73534.69,0.0,0.97427,2e-05,3.4765]
[1780017758606,41.74,73533.65,0.0,0.97426,2e-05,3.47692]
[1780017760619,41.73,73541.79,0.0,0.97447,2e-05,3.45367]
[1780017765976,41.72,73545.21,0.0,0.97458,2e-05,3.44173]
[1780017769684,41.72,73539.98,0.0,0.97446,2e-05,3.45472]
[1780017774719,41.71,73538.54,0.0,0.97445,2e-05,3.45646]
[1780017779755,41.71,73537.18,0.0,0.97443,2e-05,3.45799]
[1780017782776,41.7,73531.27,0.0,0.9743,2e-05,3.47242]
[1780017787810,41.69,73530.78,0.0,0.97431,2e-05,3.4715]
[1780017792844,41.69,73532.77,0.0,0.97438,2e-05,3.46379]
[1780017798885,41.68,73530.56,0.0,0.97435,2e-05,3.46718]
[1780017803921,41.67,73527.75,0.0,0.9743,2e-05,3.47264]
[1780017808955,41.66,73530.52,0.0,0.97439,2e-05,3.46275]
[1780017814998,41.65,73530.74,0.0,0.97443,2e-05,3.45697]
[1780017819026,41.65,73536.25,0.0,0.97459,2e-05,3.44018]
[1780017824061,41.64,73538.3,0.0,0.97465,2e-05,3.43248]
[1780017829097,41.63,73540.97,0.0,0.97474,2e-05,3.42314]
[1780017832117,41.63,73535.34,0.0,0.97461,2e-05,3.43724]
[1780017837153,41.62,73532.34,0.0,0.97456,2e-05,3.44328]
[1780017842187,41.62,73531.28,0.0,0.97455,2e-05,3.444]
[1780017847225,41.61,73533.26,0.0,0.97462,2e-05,3.43644]
[1780017852257,41.6,73534.35,0.0,0.97466,2e-05,3.43135]
[1780017857293,41.6,73535.07,0.0,0.9747,2e-05,3.42736]
[1780017861320,41.59,73542.54,0.0,0.97489,2e-05,3.40548]
[1780017864341,41.59,73535.59,0.0,0.97473,2e-05,3.42331]
[1780017866354,41.58,73534.21,0.0,0.97471,2e-05,3.42629]
[1780017871391,41.58,73537.23,0.0,0.97481,2e-05,3.41365]
[1780017876428,41.57,73539.23,0.0,0.97488,2e-05,3.4064]
[1780017881462,41.57,73537.08,0.0,0.97484,2e-05,3.41048]
[1780017884483,41.56,73529.19,0.0,0.97466,2e-05,3.43092]
[1780017885492,41.56,73526.22,0.0,0.97459,2e-05,3.43865]
[1780017887506,41.56,73521.19,0.0,0.97447,2e-05,3.45164]
[1780017889518,41.56,73519.86,0.0,0.97445,2e-05,3.45444]
[1780017894554,41.55,73516.73,0.0,0.97439,2e-05,3.4609]
[1780017899591,41.54,73520.66,0.0,0.97451,2e-05,3.44792]
[1780017901603,41.54,73514.64,0.0,0.97436,2e-05,3.46363]
[1780017906969,41.53,73515.04,0.0,0.9744,2e-05,3.45989]
[1780017909660,41.53,73520.14,0.0,0.97453,2e-05,3.44502]
[1780017911673,41.53,73526.81,0.0,0.9747,2e-05,3.42595]
[1780017912682,41.53,73529.58,0.0,0.97477,2e-05,3.41801]
[1780017917716,41.52,73527.71,0.0,0.97474,2e-05,3.42133]
[1780017922752,41.51,73531.2,0.0,0.97484,2e-05,3.41001]
[1780017927112,41.51,73536.69,0.0,0.97499,2e-05,3.39335]
[1780017931813,41.5,73540.86,0.0,0.97512,2e-05,3.37834]
[1780017937181,41.5,73540.94,0.0,0.97514,2e-05,3.37642]
[1780017941887,41.49,73534.48,0.0,0.97499,2e-05,3.39278]
[1780017942891,41.49,73533.26,0.0,0.97497,2e-05,3.39578]
[1780017947927,41.49,73530.87,0.0,0.97492,2e-05,3.40068]
[1780017952961,41.48,73529.46,0.0,0.9749,2e-05,3.40254]
[1780017957998,41.48,73526.6,0.0,0.97485,2e-05,3.40867]
[1780017963041,41.47,73525.73,0.0,0.97484,2e-05,3.40929]
[1780017967392,41.47,73537.07,0.0,0.97513,2e-05,3.37709]
[1780017969083,41.47,73539.2,0.0,0.97519,2e-05,3.37075]
[1780017975125,41.46,73540.48,0.0,0.97523,2e-05,3.36564]
[1780017980161,41.46,73541.52,0.0,0.97527,2e-05,3.36148]
[1780017985196,41.45,73536.29,0.0,0.97516,2e-05,3.37432]
[1780017990233,41.45,73535.81,0.0,0.97516,2e-05,3.37422]
[1780017995265,41.44,73535.0,0.0,0.97517,2e-05,3.37257]
[1780018000301,41.44,73524.29,0.0,0.97492,2e-05,3.40027]
[1780018001308,41.44,73517.73,0.0,0.97476,2e-05,3.41785]
[1780018002316,41.44,73517.32,0.0,0.97475,2e-05,3.41862]
[1780018007350,41.43,73516.49,0.0,0.97475,2e-05,3.41911]
[1780018012387,41.42,73515.59,0.0,0.97474,2e-05,3.41973]
[1780018017424,41.42,73515.14,0.0,0.97475,2e-05,3.41914]
[1780018022459,41.41,73515.52,0.0,0.97477,2e-05,3.41627]
[1780018027495,41.41,73513.28,0.0,0.97473,2e-05,3.42065]
[1780018032530,41.4,73515.02,0.0,0.97479,2e-05,3.41423]
[1780018037564,41.4,73516.41,0.0,0.97484,2e-05,3.40881]
[1780018042599,41.39,73516.75,0.0,0.97486,2e-05,3.40629]
[1780018047637,41.39,73516.45,0.0,0.97487,2e-05,3.40553]
[1780018052671,41.38,73516.1,0.0,0.97489,2e-05,3.40243]
[1780018057706,41.38,73516.38,0.0,0.97491,2e-05,3.40013]
[1780018062742,41.37,73515.36,0.0,0.9749,2e-05,3.40135]
[1780018068095,41.36,73515.7,0.0,0.97492,2e-05,3.3986]
[1780018073822,41.36,73513.44,0.0,0.97488,2e-05,3.40324]
[1780018078860,41.35,73510.5,0.0,0.97482,2e-05,3.40974]
[1780018081882,41.35,73503.63,0.0,0.97466,2e-05,3.42764]
[1780018085909,41.35,73502.17,0.0,0.97464,2e-05,3.43033]
[1780018088236,41.34,73496.52,0.0,0.97451,2e-05,3.44495]
[1780018090945,41.34,73484.93,0.0,0.97423,3e-05,3.4764]
[1780018091952,41.34,73478.71,0.0,0.97407,3e-05,3.49333]
[1780018092960,41.34,73478.54,0.0,0.97407,3e-05,3.49342]
[1780018096991,41.34,73484.94,0.0,0.97425,3e-05,3.47411]
[1780018098305,41.33,73505.68,0.0,0.97477,2e-05,3.41621]
[1780018100020,41.33,73513.79,0.0,0.97497,2e-05,3.39377]
[1780018101017,41.33,73518.05,0.0,0.97507,2e-05,3.38195]
[1780018103031,41.33,73518.76,0.0,0.97509,2e-05,3.37963]
[1780018105046,41.33,73526.55,0.0,0.97528,2e-05,3.35812]
[1780018106055,41.33,73532.31,0.0,0.97543,2e-05,3.3424]
[1780018111091,41.33,73530.99,0.0,0.97542,2e-05,3.34285]
[1780018114118,41.32,73526.19,0.0,0.9753,2e-05,3.35539]
[1780018119153,41.32,73526.04,0.0,0.97531,2e-05,3.35484]
[1780018124187,41.32,73528.52,0.0,0.97538,2e-05,3.34739]
[1780018129226,41.32,73529.69,0.0,0.97541,2e-05,3.34352]
[1780018133256,41.32,73535.57,0.0,0.97556,2e-05,3.32718]
[1780018138588,41.31,73536.89,0.0,0.97559,2e-05,3.32308]
[1780018143325,41.31,73531.87,0.0,0.97548,2e-05,3.33598]
[1780018148657,41.31,73534.48,0.0,0.97555,2e-05,3.32828]
[1780018154402,41.31,73534.05,0.0,0.97554,2e-05,3.32859]
[1780018159437,41.3,73532.82,0.0,0.97552,2e-05,3.33118]
[1780018160444,41.3,73525.52,0.0,0.97534,2e-05,3.35072]
[1780018161451,41.3,73521.15,0.0,0.97524,2e-05,3.36237]
[1780018166486,41.3,73520.65,0.0,0.97524,2e-05,3.36272]
[1780018171523,41.3,73520.98,0.0,0.97527,2e-05,3.35838]
[1780018176555,41.29,73520.35,0.0,0.97526,2e-05,3.35911]
[1780018181594,41.29,73511.56,0.0,0.97506,2e-05,3.38205]
[1780018182599,41.29,73507.63,0.0,0.97497,2e-05,3.39253]
[1780018187633,41.29,73505.56,0.0,0.97493,2e-05,3.39696]
[1780018192669,41.28,73503.54,0.0,0.97489,2e-05,3.4013]
[1780018197704,41.28,73504.35,0.0,0.97492,2e-05,3.39795]
[1780018202743,41.28,73490.35,0.0,0.97458,2e-05,3.43532]
[1780018203757,41.27,73490.35,0.0,0.97458,2e-05,3.43508]
[1780018204757,41.27,73485.88,0.0,0.97447,2e-05,3.44715]
[1780018206776,41.27,73481.99,0.0,0.97438,2e-05,3.45733]
[1780018207778,41.27,73473.2,0.0,0.97417,3e-05,3.48144]
[1780018208785,41.27,73473.23,0.0,0.97417,3e-05,3.48101]
[1780018213821,41.26,73472.62,0.0,0.97417,3e-05,3.48094]
[1780018218856,41.26,73472.54,0.0,0.97418,3e-05,3.47937]
[1780018223890,41.25,73473.55,0.0,0.97423,3e-05,3.47479]
[1780018229222,41.25,73470.36,0.0,0.97416,3e-05,3.48192]
[1780018235009,41.24,73468.7,0.0,0.97416,3e-05,3.4819]
[1780018237992,41.24,73460.11,0.0,0.97395,3e-05,3.50483]
[1780018239298,41.24,73456.63,0.0,0.97386,3e-05,3.5142]
[1780018241016,41.23,73468.78,0.0,0.97418,3e-05,3.4794]
[1780018242024,41.23,73470.23,0.0,0.97422,3e-05,3.47501]
[1780018243030,41.23,73476.07,0.0,0.97437,2e-05,3.45843]
[1780018244039,41.23,73484.53,0.0,0.97458,2e-05,3.4347]
[1780018245044,41.23,73484.04,0.0,0.97457,2e-05,3.43578]
[1780018250081,41.22,73485.19,0.0,0.97461,2e-05,3.43122]
[1780018255113,41.22,73485.4,0.0,0.97463,2e-05,3.42924]
[1780018260149,41.22,73486.12,0.0,0.97466,2e-05,3.42591]
[1780018263175,41.21,73473.71,0.0,0.97436,3e-05,3.45945]
[1780018264182,41.21,73471.37,0.0,0.97429,3e-05,3.46632]
[1780018269517,41.22,73472.25,0.0,0.9743,3e-05,3.46602]
[1780018275262,41.22,73465.51,0.0,0.97412,3e-05,3.48586]
[1780018280296,41.22,73464.25,0.0,0.9741,3e-05,3.48751]
[1780018285333,41.21,73463.57,0.0,0.9741,3e-05,3.48756]
[1780018289659,41.21,73451.63,0.0,0.97381,3e-05,3.51988]
[1780018291380,41.21,73450.55,0.0,0.9738,3e-05,3.51997]
[1780018292387,41.21,73459.1,0.0,0.97403,3e-05,3.49555]
[1780018293394,41.21,73459.81,0.0,0.97405,3e-05,3.49317]
[1780018298433,41.2,73454.0,0.0,0.97392,3e-05,3.50752]
[1780018299733,41.2,73451.34,0.0,0.97384,3e-05,3.51555]
[1780018305479,41.21,73454.34,0.0,0.97391,3e-05,3.50848]
[1780018307494,41.21,73463.88,0.0,0.97415,3e-05,3.48195]
[1780018311521,41.2,73470.52,0.0,0.97433,3e-05,3.462]
[1780018316557,41.2,73466.94,0.0,0.97425,3e-05,3.47021]
[1780018321614,41.19,73463.67,0.0,0.97419,3e-05,3.47757]
[1780018323628,41.19,73452.31,0.0,0.97389,3e-05,3.51001]
[1780018324632,41.19,73449.95,0.0,0.97383,3e-05,3.51693]
[1780018329942,41.2,73447.65,0.0,0.97376,3e-05,3.52473]
[1780018335709,41.21,73448.37,0.0,0.97375,3e-05,3.52588]
[1780018338731,41.21,73454.35,0.0,0.97388,3e-05,3.51145]
[1780018340017,41.22,73453.82,0.0,0.97386,3e-05,3.51376]
[1780018345779,41.23,73453.17,0.0,0.9738,3e-05,3.52042]
[1780018348800,41.24,73466.14,0.0,0.97411,3e-05,3.4865]
[1780018349808,41.24,73466.14,0.0,0.9741,3e-05,3.48735]
[1780018354842,41.26,73462.69,0.0,0.97399,3e-05,3.49875]
[1780018356856,41.26,73456.69,0.0,0.97383,3e-05,3.51724]
[1780018357865,41.26,73451.95,0.0,0.9737,3e-05,3.53138]
[1780018362898,41.28,73455.23,0.0,0.97375,3e-05,3.52606]
[1780018367933,41.29,73455.49,0.0,0.97372,3e-05,3.52922]
[1780018372969,41.3,73453.35,0.0,0.97363,3e-05,3.53905]
[1780018378004,41.31,73452.65,0.0,0.97358,3e-05,3.54474]
[1780018382039,41.32,73458.84,0.0,0.97371,3e-05,3.53025]
[1780018384055,41.33,73462.88,0.0,0.9738,3e-05,3.52044]
[1780018389088,41.34,73464.6,0.0,0.97381,3e-05,3.51949]
[1780018394123,41.35,73463.04,0.0,0.97374,3e-05,3.52771]
[1780018399159,41.36,73458.57,0.0,0.97359,3e-05,3.54403]
[1780018402179,41.37,73455.69,0.0,0.9735,3e-05,3.5543]
[1780018403188,41.37,73450.5,0.0,0.97336,3e-05,3.56968]
[1780018405201,41.38,73445.59,0.0,0.97322,3e-05,3.58495]
[1780018410512,41.39,73444.93,0.0,0.97317,3e-05,3.59008]
[1780018413256,41.39,73452.97,0.0,0.97338,3e-05,3.56669]
[1780018414262,41.4,73458.34,0.0,0.97351,3e-05,3.55222]
[1780018415270,41.4,73459.56,0.0,0.97354,3e-05,3.54949]
[1780018420589,41.41,73459.65,0.0,0.97351,3e-05,3.5528]
[1780018426349,41.42,73459.27,0.0,0.97346,3e-05,3.55807]
[1780018431385,41.43,73460.15,0.0,0.97345,3e-05,3.55901]
[1780018436418,41.44,73460.16,0.0,0.97342,3e-05,3.56236]
[1780018441453,41.45,73459.99,0.0,0.97339,3e-05,3.56618]
[1780018446490,41.46,73468.25,0.0,0.97357,3e-05,3.54624]
[1780018448506,41.47,73468.71,0.0,0.97357,3e-05,3.54634]
[1780018453543,41.48,73467.51,0.0,0.97351,3e-05,3.55319]
[1780018458574,41.49,73468.89,0.0,0.97351,3e-05,3.5528]
[1780018463608,41.5,73468.85,0.0,0.97348,3e-05,3.55642]
[1780018468649,41.52,73467.62,0.0,0.97341,3e-05,3.56406]
[1780018470940,41.52,73483.59,0.0,0.9738,3e-05,3.52066]
[1780018471666,41.52,73483.59,0.0,0.97381,3e-05,3.51889]
[1780018476704,41.53,73481.42,0.0,0.97373,3e-05,3.52872]
[1780018481738,41.55,73480.36,0.0,0.97367,3e-05,3.53542]
[1780018484771,41.55,73488.14,0.0,0.97384,3e-05,3.51593]
[1780018489806,41.57,73488.12,0.0,0.97381,3e-05,3.51981]
[1780018494842,41.58,73490.63,0.0,0.97384,3e-05,3.5166]
[1780018499877,41.59,73491.35,0.0,0.97382,3e-05,3.51842]
[1780018504912,41.6,73489.46,0.0,0.97374,3e-05,3.52754]
[1780018508941,41.61,73478.71,0.0,0.97344,3e-05,3.56062]
[1780018509948,41.61,73480.25,0.0,0.97347,3e-05,3.55699]
[1780018514988,41.63,73475.96,0.0,0.97333,3e-05,3.57253]
[1780018519016,41.63,73473.84,0.0,0.97325,3e-05,3.5812]
[1780018524050,41.64,73477.37,0.0,0.97331,3e-05,3.57456]
[1780018529087,41.65,73473.22,0.0,0.97318,3e-05,3.58958]
[1780018533115,41.66,73472.24,0.0,0.97315,3e-05,3.59233]
[1780018538151,41.67,73469.01,0.0,0.97304,3e-05,3.6046]
[1780018542179,41.68,73456.11,0.0,0.97268,3e-05,3.64371]
[1780018543189,41.68,73455.04,0.0,0.97265,3e-05,3.64732]
[1780018546206,41.69,73450.24,0.0,0.97251,3e-05,3.66266]
[1780018551241,41.7,73455.39,0.0,0.97262,3e-05,3.65056]
[1780018556277,41.7,73464.32,0.0,0.97283,3e-05,3.62783]
[1780018561582,41.71,73462.43,0.0,0.97275,3e-05,3.636]
[1780018567354,41.72,73462.89,0.0,0.97273,3e-05,3.63801]
[1780018572388,41.73,73460.64,0.0,0.97265,3e-05,3.64715]
[1780018577424,41.74,73459.5,0.0,0.9726,3e-05,3.65306]
[1780018580446,41.75,73465.49,0.0,0.97274,3e-05,3.6376]
[1780018583469,41.75,73473.17,0.0,0.97292,3e-05,3.61747]
[1780018585485,41.75,73476.01,0.0,0.97299,3e-05,3.61061]
[1780018590519,41.76,73476.76,0.0,0.97298,3e-05,3.61145]
[1780018595552,41.77,73464.66,0.0,0.97266,3e-05,3.64612]
[1780018596563,41.77,73464.8,0.0,0.97266,3e-05,3.64625]
[1780018601862,41.78,73462.56,0.0,0.97257,3e-05,3.65576]
[1780018607638,41.79,73462.31,0.0,0.97254,3e-05,3.65902]
[1780018610661,41.8,73455.69,0.0,0.97235,3e-05,3.67946]
[1780018611932,41.8,73450.32,0.0,0.97221,3e-05,3.69535]
[1780018612687,41.8,73445.13,0.0,0.97207,3e-05,3.71076]
[1780018614698,41.8,73429.76,0.0,0.97165,3e-05,3.75613]
[1780018615705,41.8,73428.89,0.0,0.97162,3e-05,3.759]
[1780018618731,41.81,73421.34,0.0,0.97141,3e-05,3.78202]
[1780018622049,41.81,73418.56,0.0,0.97133,3e-05,3.79105]
[1780018627789,41.82,73421.73,0.0,0.9714,3e-05,3.78353]
[1780018632119,41.82,73433.88,0.0,0.97171,3e-05,3.74931]
[1780018633833,41.82,73433.82,0.0,0.9717,3e-05,3.75013]
[1780018640884,41.83,73433.43,0.0,0.97167,3e-05,3.75371]
[1780018645917,41.83,73433.41,0.0,0.97166,3e-05,3.75552]
[1780018650952,41.84,73432.36,0.0,0.97161,3e-05,3.76032]
[1780018655990,41.85,73431.96,0.0,0.9716,3e-05,3.7606]
[1780018661023,41.85,73428.36,0.0,0.97149,3e-05,3.77279]
[1780018666062,41.86,73429.61,0.0,0.97151,3e-05,3.7708]
[1780018671094,41.86,73430.52,0.0,0.97152,3e-05,3.76983]
[1780018676129,41.87,73425.7,0.0,0.97137,3e-05,3.78551]
[1780018681162,41.87,73425.69,0.0,0.97136,3e-05,3.78706]
[1780018686198,41.88,73419.61,0.0,0.97118,3e-05,3.8063]
[1780018690227,41.88,73413.0,0.0,0.97099,3e-05,3.82675]
[1780018692241,41.88,73411.92,0.0,0.97096,3e-05,3.83037]
[1780018697277,41.88,73411.24,0.0,0.97093,3e-05,3.83364]
[1780018699289,41.89,73417.34,0.0,0.97109,3e-05,3.81617]
[1780018702311,41.89,73402.82,0.0,0.97069,3e-05,3.85943]
[1780018703318,41.89,73394.18,0.0,0.97045,3e-05,3.88535]
[1780018708352,41.89,73394.94,0.0,0.97046,3e-05,3.8837]
[1780018713388,41.89,73393.14,0.0,0.97043,3e-05,3.88694]
[1780018716409,41.89,73398.81,0.0,0.97058,3e-05,3.87043]
[1780018719429,41.89,73404.3,0.0,0.97073,3e-05,3.85457]
[1780018721443,41.89,73406.77,0.0,0.97079,3e-05,3.8476]
[1780018726485,41.9,73413.49,0.0,0.97097,3e-05,3.82865]
[1780018729501,41.9,73406.82,0.0,0.97078,3e-05,3.84889]
[1780018731516,41.9,73403.03,0.0,0.97068,3e-05,3.8604]
[1780018736552,41.9,73396.98,0.0,0.9705,3e-05,3.87906]
[1780018741588,41.9,73396.97,0.0,0.9705,3e-05,3.87969]
[1780018746620,41.91,73403.71,0.0,0.97068,3e-05,3.86033]
[1780018748634,41.91,73406.23,0.0,0.97074,3e-05,3.8532]
[1780018749641,41.91,73412.9,0.0,0.97092,3e-05,3.83368]
[1780018750650,41.91,73412.79,0.0,0.97092,3e-05,3.8342]
[1780018755683,41.91,73412.99,0.0,0.97092,3e-05,3.83458]
[1780018763046,41.91,73410.67,0.0,0.97084,3e-05,3.84274]
[1780018766760,41.92,73403.94,0.0,0.97065,3e-05,3.86335]
[1780018767767,41.92,73409.54,0.0,0.9708,3e-05,3.84694]
[1780018768774,41.92,73410.03,0.0,0.97081,3e-05,3.84566]
[1780018773114,41.92,73418.09,0.0,0.97105,3e-05,3.81996]
[1780018774819,41.92,73417.7,0.0,0.97103,3e-05,3.82153]
[1780018779853,41.92,73416.59,0.0,0.97099,3e-05,3.82585]
[1780018784888,41.93,73417.04,0.0,0.97099,3e-05,3.82561]
[1780018789923,41.93,73419.44,0.0,0.97105,3e-05,3.81962]
[1780018794957,41.93,73419.35,0.0,0.97104,3e-05,3.82098]
[1780018799993,41.94,73419.02,0.0,0.97102,3e-05,3.82301]
[1780018805030,41.94,73413.98,0.0,0.97087,3e-05,3.83883]
[1780018810067,41.94,73411.8,0.0,0.9708,3e-05,3.84613]
[1780018815100,41.95,73412.56,0.0,0.97082,3e-05,3.84472]
[1780018820138,41.95,73418.44,0.0,0.97097,3e-05,3.82825]
[1780018825170,41.95,73423.41,0.0,0.9711,3e-05,3.81461]
[1780018828191,41.95,73426.09,0.0,0.97116,3e-05,3.80742]
[1780018833539,41.96,73425.43,0.0,0.97115,3e-05,3.80802]
[1780018839268,41.96,73425.78,0.0,0.97115,3e-05,3.80809]
[1780018844301,41.97,73425.0,0.0,0.97112,3e-05,3.81145]
[1780018849336,41.97,73423.15,0.0,0.97106,3e-05,3.81792]
[1780018855378,41.97,73424.71,0.0,0.97109,3e-05,3.81453]
[1780018860414,41.98,73425.78,0.0,0.97111,3e-05,3.81237]
[1780018865455,41.98,73422.56,0.0,0.97102,3e-05,3.82273]
[1780018870484,41.98,73422.74,0.0,0.97101,3e-05,3.8231]
[1780018876526,41.98,73423.9,0.0,0.97103,3e-05,3.821]
[1780018881561,41.99,73423.59,0.0,0.97102,3e-05,3.82289]
[1780018886597,41.99,73419.93,0.0,0.97091,3e-05,3.83458]
[1780018887604,41.99,73409.78,0.0,0.97063,3e-05,3.86467]
[1780018888614,41.99,73409.57,0.0,0.97062,3e-05,3.86541]
[1780018893645,41.99,73411.55,0.0,0.97069,3e-05,3.85746]
[1780018895659,41.99,73416.62,0.0,0.97083,3e-05,3.84277]
[1780018900694,42.0,73415.48,0.0,0.97079,3e-05,3.8469]
[1780018905729,42.0,73419.95,0.0,0.9709,3e-05,3.83453]
[1780018910764,42.0,73419.95,0.0,0.9709,3e-05,3.83536]
[1780018915799,42.0,73420.95,0.0,0.97092,3e-05,3.83325]
[1780018920834,42.01,73423.55,0.0,0.97098,3e-05,3.82647]
[1780018925868,42.01,73422.95,0.0,0.97095,3e-05,3.82911]
[1780018930906,42.01,73419.42,0.0,0.97085,3e-05,3.84028]
[1780018935942,42.01,73419.71,0.0,0.97085,3e-05,3.84017]
[1780018940978,42.02,73422.58,0.0,0.97092,3e-05,3.83248]
[1780018949031,42.02,73422.94,0.0,0.97092,3e-05,3.83271]
[1780018954396,42.02,73420.52,0.0,0.97087,3e-05,3.83793]
[1780018960113,42.03,73421.11,0.0,0.97088,3e-05,3.83708]
[1780018965147,42.03,73422.5,0.0,0.97091,3e-05,3.83373]
[1780018970183,42.03,73422.36,0.0,0.9709,3e-05,3.83491]
[1780018974538,42.03,73436.69,0.0,0.97128,3e-05,3.79358]
[1780018976225,42.03,73439.71,0.0,0.97136,3e-05,3.78517]
[1780018979246,42.04,73439.64,0.0,0.97135,3e-05,3.78611]
[1780018984609,42.04,73431.26,0.0,0.97111,3e-05,3.81203]
[1780018990347,42.04,73428.42,0.0,0.97102,3e-05,3.82141]
[1780018995382,42.05,73425.38,0.0,0.97093,3e-05,3.83134]
[1780019001424,42.05,73424.32,0.0,0.97089,3e-05,3.83551]
[1780019006461,42.05,73424.88,0.0,0.9709,3e-05,3.83475]
[1780019011497,42.06,73424.62,0.0,0.9709,3e-05,3.83368]
[1780019016531,42.06,73422.18,0.0,0.97083,3e-05,3.84164]
[1780019021566,42.06,73423.84,0.0,0.97087,3e-05,3.83754]
[1780019026601,42.06,73429.69,0.0,0.97102,3e-05,3.82119]
[1780019027611,42.06,73431.55,0.0,0.97107,3e-05,3.81612]
[1780019032643,42.07,73430.66,0.0,0.97103,3e-05,3.81968]
[1780019037680,42.07,73430.12,0.0,0.97101,3e-05,3.82218]
[1780019042715,42.07,73430.19,0.0,0.971,3e-05,3.82288]
[1780019047748,42.08,73429.3,0.0,0.97097,3e-05,3.82639]
[1780019052784,42.08,73429.24,0.0,0.97096,3e-05,3.82744]
[1780019059833,42.08,73432.44,0.0,0.97104,3e-05,3.81935]
[1780019065178,42.09,73435.76,0.0,0.97112,3e-05,3.81069]
[1780019070913,42.09,73434.26,0.0,0.97107,3e-05,3.81638]
[1780019075949,42.09,73431.33,0.0,0.97099,3e-05,3.82337]
[1780019080980,42.1,73431.81,0.0,0.971,3e-05,3.82296]
[1780019086026,42.1,73430.86,0.0,0.97096,3e-05,3.82671]
[1780019091060,42.1,73430.6,0.0,0.97095,3e-05,3.82843]
[1780019097103,42.11,73430.7,0.0,0.97094,3e-05,3.82926]
[1780019102141,42.11,73430.02,0.0,0.97091,3e-05,3.83218]
[1780019108183,42.11,73431.06,0.0,0.97093,3e-05,3.83026]
[1780019115528,42.12,73431.56,0.0,0.97093,3e-05,3.83016]
[1780019121275,42.12,73431.19,0.0,0.97091,3e-05,3.83241]
[1780019126309,42.12,73432.45,0.0,0.97094,3e-05,3.8297]
[1780019131345,42.13,73431.4,0.0,0.97092,3e-05,3.83111]
[1780019136381,42.13,73431.48,0.0,0.97091,3e-05,3.83188]
[1780019137388,42.13,73440.87,0.0,0.97116,3e-05,3.80464]
[1780019138402,42.13,73445.91,0.0,0.9713,3e-05,3.79022]
[1780019139404,42.13,73451.39,0.0,0.97144,3e-05,3.77459]
[1780019140410,42.13,73453.51,0.0,0.9715,3e-05,3.76874]
[1780019143430,42.13,73461.13,0.0,0.9717,3e-05,3.74643]
[1780019148467,42.12,73463.7,0.0,0.97181,3e-05,3.73455]
[1780019153504,42.1,73464.47,0.0,0.97187,3e-05,3.72787]
[1780019158538,42.09,73466.04,0.0,0.97194,3e-05,3.72056]
[1780019163571,42.09,73467.52,0.0,0.972,3e-05,3.71462]
[1780019168609,42.09,73470.2,0.0,0.97207,3e-05,3.70597]
[1780019173643,42.09,73471.12,0.0,0.97208,3e-05,3.70519]
[1780019178681,42.09,73473.19,0.0,0.97215,3e-05,3.69811]
[1780019183711,42.08,73473.73,0.0,0.97217,3e-05,3.69529]
[1780019188746,42.09,73474.63,0.0,0.97219,3e-05,3.6934]
[1780019193781,42.09,73475.03,0.0,0.97221,3e-05,3.69034]
[1780019198816,42.07,73483.09,0.0,0.97247,3e-05,3.66176]
[1780019203851,42.06,73486.89,0.0,0.97261,3e-05,3.64657]
[1780019208886,42.04,73491.53,0.0,0.97277,3e-05,3.62918]
[1780019213924,42.03,73492.43,0.0,0.97283,3e-05,3.6225]
[1780019217949,42.02,73498.81,0.0,0.97303,3e-05,3.60131]
[1780019221976,42.01,73499.22,0.0,0.97306,3e-05,3.59709]
[1780019223996,42.0,73489.08,0.0,0.97282,3e-05,3.6241]
[1780019225000,42.0,73485.95,0.0,0.97274,3e-05,3.63214]
[1780019230037,41.99,73484.37,0.0,0.97274,3e-05,3.63253]
[1780019235073,41.98,73484.13,0.0,0.97277,3e-05,3.62914]
[1780019240105,41.96,73479.5,0.0,0.97269,3e-05,3.63817]
[1780019245140,41.95,73479.91,0.0,0.97273,3e-05,3.63287]
[1780019250178,41.94,73482.11,0.0,0.97283,3e-05,3.62259]
[1780019255214,41.92,73480.75,0.0,0.97285,3e-05,3.61985]
[1780019260250,41.91,73479.78,0.0,0.97286,3e-05,3.61859]
[1780019261256,41.91,73472.23,0.0,0.97267,3e-05,3.63917]
[1780019262263,41.91,73468.88,0.0,0.97259,3e-05,3.64785]
[1780019266587,41.9,73458.86,0.0,0.97235,3e-05,3.67353]
[1780019272334,41.88,73459.63,0.0,0.97242,3e-05,3.66603]
[1780019277369,41.87,73461.11,0.0,0.9725,3e-05,3.65747]
[1780019282404,41.85,73462.46,0.0,0.97257,3e-05,3.64939]
[1780019285426,41.85,73467.62,0.0,0.97273,3e-05,3.63224]
[1780019288446,41.84,73469.73,0.0,0.9728,3e-05,3.62387]
[1780019293481,41.83,73467.39,0.0,0.97278,3e-05,3.62654]
[1780019298516,41.81,73467.5,0.0,0.97282,3e-05,3.6223]
[1780019303551,41.8,73466.62,0.0,0.97283,3e-05,3.62094]
[1780019308586,41.79,73463.34,0.0,0.97278,3e-05,3.62639]
[1780019313623,41.78,73463.38,0.0,0.97283,3e-05,3.61986]
[1780019318679,41.76,73459.32,0.0,0.97276,3e-05,3.62759]
[1780019319668,41.76,73442.16,0.0,0.97231,3e-05,3.67638]
[1780019320676,41.76,73444.48,0.0,0.97238,3e-05,3.66942]
[1780019323703,41.76,73451.37,0.0,0.97257,3e-05,3.64831]
[1780019324703,41.76,73454.23,0.0,0.97265,3e-05,3.6399]
[1780019329740,41.75,73451.18,0.0,0.97258,3e-05,3.64704]
[1780019334778,41.74,73454.25,0.0,0.9727,3e-05,3.63441]
[1780019339811,41.73,73452.69,0.0,0.97269,3e-05,3.63502]
[1780019341825,41.72,73445.32,0.0,0.97251,3e-05,3.65452]
[1780019345853,41.71,73441.75,0.0,0.97245,3e-05,3.66157]
[1780019349882,41.7,73425.59,0.0,0.97205,3e-05,3.70484]
[1780019350889,41.7,73415.88,0.0,0.9718,3e-05,3.7321]
[1780019351897,41.7,73414.49,0.0,0.97176,3e-05,3.736]
[1780019354916,41.7,73406.22,0.0,0.97153,3e-05,3.76075]
[1780019359951,41.71,73409.28,0.0,0.9716,3e-05,3.75364]
[1780019364987,41.71,73406.92,0.0,0.97152,3e-05,3.76231]
[1780019368018,41.72,73401.42,0.0,0.97136,3e-05,3.77944]
[1780019369019,41.72,73399.04,0.0,0.97129,3e-05,3.78673]
[1780019374051,41.72,73400.17,0.0,0.97133,3e-05,3.78255]
[1780019379085,41.73,73399.1,0.0,0.97128,3e-05,3.78719]
[1780019383113,41.73,73393.54,0.0,0.97112,3e-05,3.8047]
[1780019384120,41.73,73387.06,0.0,0.97094,3e-05,3.82409]
[1780019386135,41.73,73382.74,0.0,0.97082,3e-05,3.83736]
[1780019388149,41.73,73379.4,0.0,0.97072,3e-05,3.84768]
[1780019392176,41.74,73373.99,0.0,0.97056,3e-05,3.86455]
[1780019397216,41.74,73377.6,0.0,0.97066,3e-05,3.85474]
[1780019402246,41.74,73374.13,0.0,0.97055,3e-05,3.866]
[1780019405268,41.74,73381.07,0.0,0.97074,3e-05,3.8459]
[1780019409296,41.75,73386.68,0.0,0.97088,3e-05,3.83014]
[1780019414331,41.75,73387.5,0.0,0.9709,3e-05,3.82886]
[1780019419366,41.75,73388.54,0.0,0.97092,3e-05,3.82693]
[1780019424401,41.76,73389.88,0.0,0.97094,3e-05,3.82414]
[1780019429439,41.76,73388.85,0.0,0.9709,3e-05,3.82834]
[1780019432457,41.76,73396.26,0.0,0.97112,3e-05,3.80452]
[1780019437783,41.77,73401.4,0.0,0.97125,3e-05,3.79075]
[1780019440513,41.77,73407.19,0.0,0.9714,3e-05,3.77462]
[1780019445555,41.78,73407.83,0.0,0.9714,3e-05,3.77429]
[1780019446557,41.78,73413.17,0.0,0.97154,3e-05,3.75899]
[1780019447856,41.78,73417.64,0.0,0.97166,3e-05,3.7463]
[1780019453606,41.78,73417.69,0.0,0.97164,3e-05,3.74826]
[1780019457927,41.79,73425.16,0.0,0.97183,3e-05,3.72798]
[1780019460656,41.79,73430.04,0.0,0.97195,3e-05,3.715]
[1780019464704,41.8,73423.87,0.0,0.97177,3e-05,3.73448]
[1780019466713,41.8,73422.17,0.0,0.97172,3e-05,3.74017]
[1780019471748,41.8,73420.86,0.0,0.97167,3e-05,3.74573]
[1780019476785,41.81,73423.42,0.0,0.97172,3e-05,3.74003]
[1780019481822,41.82,73424.98,0.0,0.97174,3e-05,3.73731]
[1780019486854,41.82,73428.07,0.0,0.97181,3e-05,3.73018]
[1780019491889,41.83,73430.0,0.0,0.97186,3e-05,3.72387]
[1780019494911,41.83,73435.38,0.0,0.972,3e-05,3.7095]
[1780019499948,41.84,73436.1,0.0,0.972,3e-05,3.70889]
[1780019504984,41.84,73436.71,0.0,0.972,3e-05,3.70915]
[1780019510026,41.85,73435.72,0.0,0.97196,3e-05,3.71401]
[1780019515053,41.85,73435.22,0.0,0.97192,3e-05,3.71742]
[1780019520089,41.86,73434.81,0.0,0.9719,3e-05,3.72057]
[1780019525123,41.87,73433.18,0.0,0.97183,3e-05,3.72723]
[1780019530158,41.87,73428.59,0.0,0.97169,3e-05,3.74243]
[1780019535196,41.88,73424.61,0.0,0.97157,3e-05,3.75615]
[1780019546271,41.89,73425.39,0.0,0.97155,3e-05,3.75775]
[1780019556346,41.9,73424.33,0.0,0.97151,3e-05,3.76132]
[1780019561375,41.89,73423.72,0.0,0.97154,3e-05,3.75826]
[1780019564396,41.89,73416.84,0.0,0.97136,3e-05,3.77828]
[1780019566412,41.89,73412.66,0.0,0.97125,3e-05,3.79004]
[1780019571445,41.89,73413.87,0.0,0.97127,3e-05,3.78744]
[1780019576481,41.89,73417.8,0.0,0.97137,3e-05,3.77668]
[1780019581516,41.89,73421.96,0.0,0.97148,3e-05,3.76502]
[1780019586550,41.88,73423.51,0.0,0.97154,3e-05,3.75832]
[1780019591585,41.88,73423.65,0.0,0.97156,3e-05,3.75678]
[1780019596619,41.88,73425.08,0.0,0.9716,3e-05,3.75149]
[1780019601655,41.87,73422.51,0.0,0.97157,3e-05,3.75548]
[1780019604677,41.86,73413.07,0.0,0.97133,3e-05,3.78074]
[1780019605683,41.86,73409.36,0.0,0.97124,3e-05,3.79053]
[1780019610718,41.84,73411.97,0.0,0.97136,3e-05,3.77754]
[1780019615754,41.83,73416.28,0.0,0.97153,3e-05,3.75868]
[1780019620790,41.81,73417.99,0.0,0.97162,3e-05,3.74939]
[1780019625823,41.8,73417.42,0.0,0.97165,3e-05,3.746]
[1780019630859,41.78,73418.4,0.0,0.97172,3e-05,3.73813]
[1780019637908,41.76,73418.61,0.0,0.97179,3e-05,3.73058]
[1780019642944,41.75,73418.57,0.0,0.97183,3e-05,3.72574]
[1780019643950,41.74,73429.11,0.0,0.97212,3e-05,3.69428]
[1780019644958,41.74,73429.86,0.0,0.97215,3e-05,3.69119]
[1780019649995,41.73,73434.48,0.0,0.97231,3e-05,3.67331]
[1780019653015,41.72,73435.15,0.0,0.97235,3e-05,3.66874]
[1780019656036,41.71,73441.09,0.0,0.97253,3e-05,3.64913]
[1780019661071,41.7,73447.11,0.0,0.97273,3e-05,3.62782]
[1780019664109,41.69,73483.93,0.0,0.9737,3e-05,3.52173]
[1780019665122,41.69,73493.66,0.0,0.97395,3e-05,3.49409]
[1780019666129,41.69,73491.32,0.0,0.97389,3e-05,3.50003]
[1780019667136,41.68,73485.43,0.0,0.97375,3e-05,3.51584]
[1780019668143,41.68,73484.49,0.0,0.97373,3e-05,3.51788]
[1780019673180,41.67,73486.13,0.0,0.97382,3e-05,3.50784]
[1780019678213,41.66,73491.5,0.0,0.97398,3e-05,3.49014]
[1780019684256,41.65,73491.32,0.0,0.974,3e-05,3.48741]
[1780019689291,41.64,73494.93,0.0,0.97412,3e-05,3.47479]
[1780019693318,41.64,73499.38,0.0,0.97424,2e-05,3.46053]
[1780019698353,41.63,73503.63,0.0,0.97437,2e-05,3.44652]
[1780019701374,41.63,73507.48,0.0,0.97448,2e-05,3.43465]
[1780019706410,41.62,73510.81,0.0,0.97458,2e-05,3.42311]
[1780019710437,41.61,73518.0,0.0,0.97477,2e-05,3.402]
[1780019715475,41.6,73522.48,0.0,0.97492,2e-05,3.38523]
[1780019720509,41.59,73523.7,0.0,0.97497,2e-05,3.38035]
[1780019725542,41.57,73524.52,0.0,0.97504,2e-05,3.37143]
[1780019730579,41.57,73528.48,0.0,0.97515,2e-05,3.35936]
[1780019735614,41.56,73527.33,0.0,0.97517,2e-05,3.35635]
[1780019740650,41.55,73526.71,0.0,0.97517,2e-05,3.35676]
[1780019745698,41.55,73520.42,0.0,0.97503,2e-05,3.37276]
[1780019746708,41.55,73515.11,0.0,0.9749,2e-05,3.38663]
[1780019747716,41.55,73513.08,0.0,0.97485,2e-05,3.39185]
[1780019752754,41.54,73512.47,0.0,0.97485,2e-05,3.39195]
[1780019757791,41.53,73511.83,0.0,0.97485,2e-05,3.39211]
[1780019762827,41.53,73510.51,0.0,0.97483,2e-05,3.39411]
[1780019767862,41.52,73510.67,0.0,0.97485,2e-05,3.39207]
[1780019772897,41.52,73510.14,0.0,0.97485,2e-05,3.39192]
[1780019777932,41.51,73510.04,0.0,0.97486,2e-05,3.39058]
[1780019782972,41.51,73509.41,0.0,0.97486,2e-05,3.39069]
[1780019788004,41.5,73508.22,0.0,0.97485,2e-05,3.39232]
[1780019792037,41.5,73499.92,0.0,0.97468,2e-05,3.41079]
[1780019797067,41.49,73497.76,0.0,0.97464,2e-05,3.41489]
[1780019802101,41.49,73498.85,0.0,0.97468,2e-05,3.41014]
[1780019807137,41.48,73495.19,0.0,0.97461,2e-05,3.41841]
[1780019812172,41.48,73495.96,0.0,0.97464,2e-05,3.41451]
[1780019817208,41.47,73495.69,0.0,0.97465,2e-05,3.41349]
[1780019824256,41.46,73496.33,0.0,0.97469,2e-05,3.4093]
[1780019829291,41.46,73496.16,0.0,0.9747,2e-05,3.40803]
[1780019830559,41.45,73489.44,0.0,0.97454,2e-05,3.42611]
[1780019832312,41.45,73486.69,0.0,0.97448,2e-05,3.4329]
[1780019837355,41.45,73488.84,0.0,0.97455,2e-05,3.42509]
[1780019839361,41.44,73499.65,0.0,0.97482,2e-05,3.39477]
[1780019845403,41.44,73503.45,0.0,0.97493,2e-05,3.38253]
[1780019850699,41.43,73507.85,0.0,0.97505,2e-05,3.36909]
[1780019856483,41.43,73513.28,0.0,0.97521,2e-05,3.35029]
[1780019861518,41.42,73513.47,0.0,0.97523,2e-05,3.34854]
[1780019864539,41.42,73501.49,0.0,0.97494,2e-05,3.38022]
[1780019865551,41.42,73493.5,0.0,0.97475,2e-05,3.40168]
[1780019870582,41.41,73490.71,0.0,0.9747,2e-05,3.40749]
[1780019875616,41.41,73491.95,0.0,0.97474,2e-05,3.40229]
[1780019880655,41.4,73492.2,0.0,0.97477,2e-05,3.39984]
[1780019883672,41.4,73485.15,0.0,0.9746,2e-05,3.41809]
[1780019884684,41.4,73480.1,0.0,0.97448,2e-05,3.4316]
[1780019886694,41.39,73486.55,0.0,0.97465,2e-05,3.41304]
[1780019887701,41.39,73501.98,0.0,0.97503,2e-05,3.3705]
[1780019888708,41.39,73508.5,0.0,0.97519,2e-05,3.35251]
[1780019889715,41.39,73511.36,0.0,0.97526,2e-05,3.34449]
[1780019894750,41.39,73509.41,0.0,0.97523,2e-05,3.34846]
[1780019899784,41.38,73509.53,0.0,0.97524,2e-05,3.34683]
[1780019905827,41.38,73509.23,0.0,0.97525,2e-05,3.34606]
[1780019911139,41.37,73508.7,0.0,0.97527,2e-05,3.34343]
[1780019916906,41.37,73512.88,0.0,0.97538,2e-05,3.33089]
[1780019921940,41.36,73510.45,0.0,0.97533,2e-05,3.33624]
[1780019926979,41.36,73507.8,0.0,0.97528,2e-05,3.34215]
[1780019932029,41.36,73505.45,0.0,0.97523,2e-05,3.34766]
[1780019936059,41.35,73499.78,0.0,0.9751,2e-05,3.36197]
[1780019938074,41.35,73497.26,0.0,0.97504,2e-05,3.36823]
[1780019939081,41.35,73491.31,0.0,0.9749,2e-05,3.38414]
[1780019940087,41.35,73489.69,0.0,0.97486,2e-05,3.38824]
[1780019945124,41.35,73490.66,0.0,0.9749,2e-05,3.38392]
[1780019951420,41.34,73492.49,0.0,0.97497,2e-05,3.3767]
[1780019957206,41.33,73493.19,0.0,0.975,2e-05,3.37321]
[1780019962242,41.33,73497.57,0.0,0.97512,2e-05,3.35949]
[1780019967276,41.32,73499.31,0.0,0.97518,2e-05,3.35337]
[1780019969291,41.32,73506.53,0.0,0.97535,2e-05,3.33332]
[1780019971560,41.32,73511.99,0.0,0.97551,2e-05,3.31566]
[1780019977348,41.32,73511.27,0.0,0.9755,2e-05,3.3163]
[1780019982381,41.31,73511.68,0.0,0.97552,2e-05,3.31412]
[1780019987416,41.31,73513.41,0.0,0.97557,2e-05,3.30844]
[1780019992452,41.3,73511.34,0.0,0.97553,2e-05,3.31297]
[1780019996482,41.3,73502.22,0.0,0.97532,2e-05,3.33671]
[1780019997487,41.3,73496.64,0.0,0.97519,2e-05,3.35156]
[1780020002522,41.3,73493.37,0.0,0.97512,2e-05,3.35904]
[1780020004537,41.29,73498.63,0.0,0.97525,2e-05,3.34423]
[1780020006550,41.29,73506.85,0.0,0.97545,2e-05,3.32155]
[1780020011856,41.29,73508.65,0.0,0.97551,2e-05,3.31566]
[1780020017627,41.29,73505.75,0.0,0.97545,2e-05,3.32222]
[1780020021655,41.28,73499.26,0.0,0.9753,2e-05,3.33888]
[1780020026695,41.28,73496.86,0.0,0.97525,2e-05,3.34415]
[1780020032732,41.27,73496.34,0.0,0.97527,2e-05,3.3416]
[1780020037769,41.27,73502.56,0.0,0.97543,2e-05,3.32358]
[1780020038776,41.27,73506.58,0.0,0.97553,2e-05,3.31253]
[1780020043812,41.27,73504.57,0.0,0.97549,2e-05,3.31702]
[1780020044819,41.27,73503.26,0.0,0.97546,2e-05,3.32035]
[1780020049854,41.26,73505.22,0.0,0.97552,2e-05,3.314]
[1780020053899,41.26,73497.19,0.0,0.97533,2e-05,3.33489]
[1780020054902,41.26,73460.51,0.0,0.97443,3e-05,3.43509]
[1780020055909,41.26,73456.7,0.0,0.97433,3e-05,3.44524]
[1780020058931,41.25,73466.51,0.0,0.97459,2e-05,3.4168]
[1780020059943,41.25,73469.32,0.0,0.97466,2e-05,3.40867]
[1780020061951,41.25,73475.1,0.0,0.97481,2e-05,3.39206]
[1780020065980,41.25,73472.44,0.0,0.97476,2e-05,3.39802]
[1780020071015,41.24,73466.0,0.0,0.97462,2e-05,3.41403]
[1780020076051,41.23,73467.46,0.0,0.97467,2e-05,3.4082]
[1780020078071,41.23,73460.35,0.0,0.9745,2e-05,3.42711]
[1780020081089,41.23,73460.3,0.0,0.97451,2e-05,3.42609]
[1780020083099,41.23,73466.75,0.0,0.97467,2e-05,3.40753]
[1780020085115,41.22,73470.07,0.0,0.97476,2e-05,3.39769]
[1780020090151,41.22,73474.49,0.0,0.97489,2e-05,3.38391]
[1780020092424,41.22,73480.94,0.0,0.97507,2e-05,3.36286]
[1780020094178,41.21,73483.29,0.0,0.97513,2e-05,3.35618]
[1780020097199,41.21,73493.22,0.0,0.97538,2e-05,3.32846]
[1780020098206,41.21,73494.03,0.0,0.9754,2e-05,3.32606]
[1780020103242,41.21,73496.83,0.0,0.97548,2e-05,3.31751]
[1780020108277,41.2,73496.19,0.0,0.97547,2e-05,3.3183]
[1780020113310,41.2,73497.87,0.0,0.97552,2e-05,3.31285]
[1780020118350,41.2,73496.47,0.0,0.97549,2e-05,3.31574]
[1780020123387,41.2,73496.09,0.0,0.97549,2e-05,3.31587]
[1780020125400,41.19,73501.21,0.0,0.97562,2e-05,3.3017]
[1780020127419,41.19,73503.42,0.0,0.97567,2e-05,3.29545]
[1780020132708,41.19,73496.09,0.0,0.97551,2e-05,3.31427]
[1780020138494,41.19,73497.31,0.0,0.97554,2e-05,3.31008]
[1780020143526,41.19,73494.77,0.0,0.97549,2e-05,3.31604]
[1780020148564,41.18,73495.48,0.0,0.97552,2e-05,3.31299]
[1780020152847,41.18,73501.42,0.0,0.97568,2e-05,3.29386]
[1780020158632,41.18,73503.24,0.0,0.97573,2e-05,3.28811]
[1780020160647,41.18,73509.09,0.0,0.97588,2e-05,3.2722]
[1780020162919,41.17,73518.23,0.0,0.97609,2e-05,3.2476]
[1780020168703,41.17,73518.4,0.0,0.9761,2e-05,3.2467]
[1780020173737,41.17,73519.75,0.0,0.97614,2e-05,3.24275]
[1780020178775,41.17,73516.15,0.0,0.97606,2e-05,3.25195]
[1780020183060,41.17,73511.11,0.0,0.97594,2e-05,3.265]
[1780020188843,41.17,73511.53,0.0,0.97595,2e-05,3.26366]
[1780020193878,41.17,73512.55,0.0,0.97598,2e-05,3.2604]
[1780020198913,41.17,73515.85,0.0,0.97606,2e-05,3.25115]
[1780020203950,41.16,73515.23,0.0,0.97605,2e-05,3.25234]
[1780020208984,41.16,73515.58,0.0,0.97606,2e-05,3.25094]
[1780020215025,41.16,73517.31,0.0,0.97613,2e-05,3.2434]
[1780020217039,41.16,73529.47,0.0,0.97641,2e-05,3.21105]
[1780020218047,41.16,73529.44,0.0,0.97641,2e-05,3.21112]
[1780020223085,41.16,73532.56,0.0,0.97649,2e-05,3.20284]
[1780020228120,41.16,73532.81,0.0,0.97649,2e-05,3.20217]
[1780020233152,41.16,73533.02,0.0,0.9765,2e-05,3.20162]
[1780020238187,41.16,73532.07,0.0,0.97648,2e-05,3.20413]
[1780020243223,41.16,73529.27,0.0,0.97641,2e-05,3.2115]
[1780020248259,41.16,73529.05,0.0,0.97641,2e-05,3.21206]
[1780020253295,41.16,73528.65,0.0,0.9764,2e-05,3.2131]
[1780020259341,41.16,73528.16,0.0,0.97638,2e-05,3.21437]
[1780020262360,41.16,73534.8,0.0,0.97654,2e-05,3.19687]
[1780020267395,41.16,73534.2,0.0,0.97652,2e-05,3.1986]
[1780020272432,41.16,73533.5,0.0,0.97652,2e-05,3.19817]
[1780020278476,41.16,73535.33,0.0,0.97656,2e-05,3.19356]
[1780020283765,41.16,73538.69,0.0,0.97664,2e-05,3.18499]
[1780020290559,41.16,73538.86,0.0,0.97664,2e-05,3.18485]
[1780020292579,41.16,73519.7,0.0,0.97619,2e-05,3.23552]
[1780020293839,41.16,73505.35,0.0,0.97585,2e-05,3.27366]
[1780020299629,41.16,73505.03,0.0,0.97585,2e-05,3.27402]
[1780020302650,41.16,73496.85,0.0,0.97566,2e-05,3.29569]
[1780020303908,41.16,73495.92,0.0,0.97564,2e-05,3.29794]
[1780020309698,41.16,73493.38,0.0,0.97558,2e-05,3.30408]
[1780020314733,41.15,73494.93,0.0,0.97563,2e-05,3.29894]
[1780020319770,41.15,73500.21,0.0,0.97576,2e-05,3.284]
[1780020324804,41.15,73499.53,0.0,0.97575,2e-05,3.28514]
[1780020329839,41.15,73500.42,0.0,0.97578,2e-05,3.28207]
[1780020335881,41.15,73504.04,0.0,0.97589,2e-05,3.2692]
[1780020340916,41.14,73505.57,0.0,0.97593,2e-05,3.26455]
[1780020345951,41.14,73505.94,0.0,0.97594,2e-05,3.26302]
[1780020354261,41.14,73506.96,0.0,0.97597,2e-05,3.25944]
[1780020360051,41.14,73506.81,0.0,0.97598,2e-05,3.2592]
[1780020365087,41.14,73505.29,0.0,0.97594,2e-05,3.26269]
[1780020370120,41.13,73505.7,0.0,0.97596,2e-05,3.26102]
[1780020376165,41.13,73510.82,0.0,0.97609,2e-05,3.24676]
[1780020381198,41.13,73509.58,0.0,0.97606,2e-05,3.24961]
[1780020386233,41.13,73507.92,0.0,0.97603,2e-05,3.25352]
[1780020387244,41.13,73502.0,0.0,0.97589,2e-05,3.26924]
[1780020388247,41.13,73496.45,0.0,0.97575,2e-05,3.284]
[1780020389254,41.13,73492.71,0.0,0.97566,2e-05,3.29391]
[1780020395298,41.12,73492.85,0.0,0.97569,2e-05,3.29005]
[1780020400335,41.12,73494.62,0.0,0.97574,2e-05,3.28448]
[1780020405367,41.12,73495.86,0.0,0.97578,2e-05,3.28037]
[1780020408388,41.12,73500.67,0.0,0.9759,2e-05,3.26704]
[1780020412416,41.12,73506.55,0.0,0.97604,2e-05,3.25082]
[1780020414431,41.11,73510.18,0.0,0.97613,2e-05,3.24095]
[1780020419466,41.11,73512.5,0.0,0.97619,2e-05,3.2344]
[1780020424502,41.11,73508.41,0.0,0.9761,2e-05,3.24487]
[1780020429535,41.11,73508.09,0.0,0.97609,2e-05,3.24527]
[1780020434826,41.11,73504.55,0.0,0.97601,2e-05,3.25423]
[1780020440613,41.11,73504.61,0.0,0.97602,2e-05,3.25349]
[1780020445648,41.11,73504.08,0.0,0.97601,2e-05,3.25443]
[1780020450683,41.1,73504.88,0.0,0.97604,2e-05,3.25182]
[1780020455718,41.1,73504.67,0.0,0.97605,2e-05,3.2495]
[1780020460753,41.1,73505.47,0.0,0.97607,2e-05,3.24695]
[1780020465788,41.1,73503.46,0.0,0.97603,2e-05,3.2519]
[1780020470825,41.1,73504.0,0.0,0.97605,2e-05,3.25002]
[1780020475858,41.1,73502.7,0.0,0.97602,2e-05,3.25306]
[1780020478882,41.1,73492.93,0.0,0.97579,2e-05,3.27898]
[1780020479886,41.1,73489.68,0.0,0.97571,2e-05,3.28744]
[1780020485179,41.09,73489.71,0.0,0.97572,2e-05,3.28664]
[1780020490963,41.09,73488.04,0.0,0.97569,2e-05,3.29026]
[1780020495248,41.09,73482.7,0.0,0.97556,2e-05,3.30403]
[1780020501043,41.08,73481.13,0.0,0.97553,2e-05,3.30732]
[1780020506072,41.08,73480.09,0.0,0.97551,2e-05,3.30937]
[1780020509093,41.08,73473.98,0.0,0.97537,2e-05,3.32544]
[1780020514132,41.08,73470.55,0.0,0.97531,2e-05,3.33138]
[1780020519165,41.07,73469.11,0.0,0.97528,2e-05,3.33444]
[1780020520172,41.07,73463.5,0.0,0.97515,2e-05,3.34954]
[1780020524200,41.07,73458.11,0.0,0.97502,2e-05,3.36343]
[1780020529235,41.07,73455.37,0.0,0.97497,2e-05,3.36975]
[1780020531250,41.07,73462.76,0.0,0.97515,2e-05,3.34907]
[1780020536285,41.06,73466.38,0.0,0.97525,2e-05,3.33823]
[1780020541319,41.06,73464.45,0.0,0.97521,2e-05,3.34255]
[1780020546354,41.06,73463.57,0.0,0.9752,2e-05,3.34402]
[1780020551389,41.05,73464.66,0.0,0.97523,2e-05,3.34015]
[1780020556428,41.05,73464.62,0.0,0.97523,2e-05,3.33996]
[1780020558445,41.06,73459.58,0.0,0.9751,2e-05,3.35447]
[1780020560452,41.06,73458.43,0.0,0.97507,2e-05,3.3583]
[1780020561464,41.06,73464.72,0.0,0.97522,2e-05,3.34144]
[1780020563476,41.06,73474.99,0.0,0.97547,2e-05,3.31419]
[1780020564483,41.06,73475.19,0.0,0.97547,2e-05,3.31406]
[1780020568510,41.07,73486.46,0.0,0.97573,2e-05,3.28515]
[1780020569518,41.07,73496.38,0.0,0.97596,2e-05,3.25888]
[1780020570525,41.07,73498.87,0.0,0.97602,2e-05,3.25264]
[1780020575567,41.07,73513.8,0.0,0.97638,2e-05,3.21174]
[1780020576570,41.07,73516.08,0.0,0.97643,2e-05,3.20574]
[1780020578584,41.07,73510.39,0.0,0.97629,2e-05,3.22091]
[1780020582609,41.07,73504.49,0.0,0.97615,2e-05,3.23668]
[1780020587647,41.07,73506.42,0.0,0.9762,2e-05,3.23153]
[1780020589660,41.07,73514.29,0.0,0.97639,2e-05,3.21065]
[1780020590666,41.07,73515.84,0.0,0.97642,2e-05,3.20658]
[1780020593703,41.08,73523.64,0.0,0.9766,2e-05,3.18615]
[1780020595955,41.08,73528.8,0.0,0.97672,2e-05,3.17275]
[1780020601744,41.08,73527.37,0.0,0.97668,2e-05,3.17707]
[1780020606781,41.08,73524.38,0.0,0.97661,2e-05,3.18536]
[1780020611816,41.08,73521.67,0.0,0.97654,2e-05,3.19284]
[1780020616852,41.08,73525.91,0.0,0.97664,2e-05,3.18201]
[1780020621886,41.08,73518.87,0.0,0.97647,2e-05,3.20095]
[1780020622893,41.08,73516.92,0.0,0.97643,2e-05,3.20615]
[1780020627928,41.08,73517.42,0.0,0.97644,2e-05,3.20502]
[1780020632965,41.08,73518.14,0.0,0.97647,2e-05,3.2009]
[1780020638000,41.08,73518.55,0.0,0.97648,2e-05,3.20002]
[1780020643035,41.09,73518.01,0.0,0.97646,2e-05,3.20163]
[1780020646307,41.09,73512.37,0.0,0.97633,2e-05,3.21666]
[1780020652099,41.09,73512.5,0.0,0.97633,2e-05,3.21634]
[1780020657134,41.09,73512.37,0.0,0.97633,2e-05,3.21669]
[1780020662170,41.09,73511.93,0.0,0.97632,2e-05,3.21788]
[1780020667204,41.09,73511.49,0.0,0.97631,2e-05,3.21907]
[1780020670226,41.09,73504.9,0.0,0.97615,2e-05,3.23658]
[1780020675259,41.09,73500.71,0.0,0.97605,2e-05,3.24756]
[1780020680299,41.09,73501.08,0.0,0.97606,2e-05,3.24679]
[1780020685330,41.09,73503.1,0.0,0.97611,2e-05,3.24118]
[1780020690366,41.08,73504.95,0.0,0.97616,2e-05,3.23604]
[1780020695428,41.08,73506.3,0.0,0.97621,2e-05,3.22986]
[1780020700440,41.08,73503.44,0.0,0.97614,2e-05,3.23728]
[1780020706746,41.08,73503.54,0.0,0.97614,2e-05,3.23677]
[1780020712523,41.08,73503.09,0.0,0.97614,2e-05,3.23772]
[1780020724608,41.08,73505.87,0.0,0.97621,2e-05,3.22992]
[1780020729643,41.08,73507.46,0.0,0.97624,2e-05,3.22555]
[1780020735685,41.08,73510.79,0.0,0.97632,2e-05,3.21659]
[1780020736692,41.08,73520.08,0.0,0.97654,2e-05,3.19201]
[1780020737701,41.08,73526.02,0.0,0.97668,2e-05,3.17642]
[1780020738706,41.08,73528.05,0.0,0.97673,2e-05,3.17115]
[1780020743741,41.08,73530.46,0.0,0.97678,2e-05,3.16522]
[1780020748778,41.08,73531.34,0.0,0.9768,2e-05,3.16336]
[1780020753816,41.08,73529.17,0.0,0.97676,2e-05,3.16711]
[1780020758846,41.09,73528.49,0.0,0.97674,2e-05,3.16932]
[1780020763881,41.09,73527.67,0.0,0.97672,2e-05,3.17192]
[1780020768917,41.09,73526.77,0.0,0.97669,2e-05,3.1747]
[1780020773952,41.09,73527.28,0.0,0.9767,2e-05,3.1738]
[1780020778986,41.09,73528.97,0.0,0.97674,2e-05,3.1698]
[1780020784024,41.09,73530.24,0.0,0.97676,2e-05,3.1669]
[1780020789058,41.09,73530.98,0.0,0.97677,2e-05,3.16537]
[1780020791071,41.09,73537.37,0.0,0.97692,2e-05,3.14883]
[1780020793085,41.1,73537.62,0.0,0.97693,2e-05,3.14839]
[1780020795100,41.1,73542.81,0.0,0.97704,2e-05,3.1351]
[1780020800137,41.1,73542.35,0.0,0.97702,2e-05,3.13787]
[1780020805170,41.11,73541.78,0.0,0.97698,2e-05,3.14227]
[1780020811214,41.12,73541.39,0.0,0.97696,2e-05,3.1444]
[1780020813228,41.12,73524.73,0.0,0.97657,2e-05,3.18827]
[1780020814233,41.12,73521.64,0.0,0.9765,2e-05,3.19647]
[1780020820276,41.13,73519.83,0.0,0.97645,2e-05,3.20155]
[1780020826318,41.13,73519.93,0.0,0.97645,2e-05,3.20153]
[1780020831353,41.13,73517.74,0.0,0.9764,2e-05,3.2075]
[1780020836387,41.13,73517.42,0.0,0.97639,2e-05,3.2085]
[1780020841423,41.13,73519.19,0.0,0.97643,2e-05,3.20401]
[1780020846458,41.13,73523.67,0.0,0.97653,2e-05,3.19244]
[1780020851496,41.13,73526.02,0.0,0.97658,2e-05,3.18655]
[1780020856527,41.13,73526.02,0.0,0.97658,2e-05,3.18683]
[1780020859548,41.13,73535.36,0.0,0.9768,2e-05,3.16255]
[1780020864582,41.13,73535.7,0.0,0.9768,2e-05,3.16214]
[1780020869618,41.13,73533.98,0.0,0.97676,2e-05,3.16705]
[1780020874968,41.14,73534.02,0.0,0.97677,2e-05,3.16486]
[1780020880697,41.14,73528.13,0.0,0.97663,2e-05,3.18078]
[1780020881715,41.14,73526.02,0.0,0.97658,2e-05,3.18638]
[1780020886746,41.14,73525.27,0.0,0.97656,2e-05,3.18859]
[1780020891781,41.14,73530.5,0.0,0.97668,2e-05,3.17507]
[1780020893797,41.14,73533.35,0.0,0.97675,2e-05,3.16773]
[1780020898830,41.14,73534.38,0.0,0.97677,2e-05,3.16551]
[1780020903868,41.14,73534.2,0.0,0.97676,2e-05,3.16641]
[1780020908901,41.14,73535.11,0.0,0.97678,2e-05,3.16446]
[1780020912928,41.14,73540.5,0.0,0.9769,2e-05,3.15075]
[1780020915949,41.15,73541.51,0.0,0.97692,2e-05,3.14846]
[1780020919977,41.15,73550.7,0.0,0.97712,2e-05,3.12509]
[1780020920998,41.15,73553.44,0.0,0.97719,2e-05,3.11816]
[1780020926019,41.15,73552.75,0.0,0.97716,2e-05,3.12075]
[1780020931054,41.15,73554.47,0.0,0.97721,2e-05,3.1147]
[1780020936089,41.16,73555.92,0.0,0.97724,2e-05,3.11174]
[1780020941126,41.16,73556.42,0.0,0.97724,2e-05,3.11123]
[1780020946159,41.16,73557.96,0.0,0.97727,2e-05,3.10806]
[1780020951194,41.16,73554.48,0.0,0.97718,2e-05,3.11781]
[1780020956231,41.17,73556.56,0.0,0.97723,2e-05,3.11316]
[1780020961265,41.17,73555.84,0.0,0.9772,2e-05,3.11572]
[1780020965605,41.17,73541.9,0.0,0.97688,2e-05,3.15243]
[1780020966299,41.17,73541.9,0.0,0.97688,2e-05,3.15253]
[1780020971334,41.17,73538.14,0.0,0.97679,2e-05,3.16274]
[1780020976368,41.17,73536.53,0.0,0.97675,2e-05,3.1673]
[1780020981406,41.17,73535.67,0.0,0.97672,2e-05,3.16991]
[1780020983731,41.17,73523.35,0.0,0.97644,2e-05,3.20241]
[1780020985440,41.18,73520.77,0.0,0.97637,2e-05,3.20929]
[1780020988461,41.18,73515.25,0.0,0.97624,2e-05,3.2239]
[1780020992491,41.17,73507.89,0.0,0.97609,2e-05,3.24091]
[1780020993801,41.17,73502.27,0.0,0.97595,2e-05,3.25584]
[1780020996519,41.17,73502.5,0.0,0.97596,2e-05,3.255]
[1780020999547,41.17,73495.6,0.0,0.9758,2e-05,3.2732]
[1780021002568,41.17,73491.69,0.0,0.97571,2e-05,3.28333]
[1780021007605,41.17,73491.94,0.0,0.97572,2e-05,3.28198]
[1780021011633,41.17,73497.09,0.0,0.97585,2e-05,3.26764]
[1780021013941,41.17,73510.22,0.0,0.97616,2e-05,3.23239]
[1780021014656,41.17,73510.22,0.0,0.97616,2e-05,3.23232]
[1780021019689,41.17,73511.75,0.0,0.9762,2e-05,3.22797]
[1780021024724,41.16,73515.26,0.0,0.97629,2e-05,3.21841]
[1780021030766,41.16,73519.65,0.0,0.97639,2e-05,3.20659]
[1780021035801,41.16,73519.05,0.0,0.97638,2e-05,3.20806]
[1780021040837,41.16,73522.73,0.0,0.97647,2e-05,3.19828]
[1780021045871,41.16,73522.13,0.0,0.97645,2e-05,3.19988]
[1780021051914,41.16,73521.43,0.0,0.97645,2e-05,3.19934]
[1780021056948,41.16,73518.92,0.0,0.97639,2e-05,3.20601]
[1780021061983,41.16,73522.61,0.0,0.97648,2e-05,3.19633]
[1780021067028,41.16,73528.14,0.0,0.97661,2e-05,3.182]
[1780021072058,41.17,73530.44,0.0,0.97666,2e-05,3.17628]
[1780021077093,41.17,73529.81,0.0,0.97664,2e-05,3.17825]
[1780021082128,41.17,73530.27,0.0,0.97665,2e-05,3.17736]
[1780021087166,41.17,73531.04,0.0,0.97666,2e-05,3.17566]
[1780021092200,41.17,73531.12,0.0,0.97666,2e-05,3.17576]
[1780021097528,41.17,73532.36,0.0,0.97669,2e-05,3.17282]
[1780021103276,41.17,73533.01,0.0,0.9767,2e-05,3.1715]
[1780021106592,41.17,73543.07,0.0,0.97693,2e-05,3.14544]
[1780021107305,41.17,73543.07,0.0,0.97693,2e-05,3.14555]
[1780021112340,41.18,73542.9,0.0,0.97694,2e-05,3.14413]
[1780021117378,41.18,73545.49,0.0,0.97699,2e-05,3.138]
[1780021122415,41.18,73552.95,0.0,0.97716,2e-05,3.11929]
[1780021123420,41.18,73553.81,0.0,0.97718,2e-05,3.11723]
[1780021128455,41.18,73554.87,0.0,0.97719,2e-05,3.11529]
[1780021133490,41.19,73553.92,0.0,0.97717,2e-05,3.11851]
[1780021138816,41.19,73551.03,0.0,0.97709,2e-05,3.12672]
[1780021144567,41.19,73549.13,0.0,0.97704,2e-05,3.13247]
[1780021152622,41.19,73546.75,0.0,0.97698,2e-05,3.1397]
[1780021157659,41.2,73545.97,0.0,0.97695,2e-05,3.1424]
[1780021159672,41.2,73540.38,0.0,0.97682,2e-05,3.1572]
[1780021161686,41.2,73534.67,0.0,0.97669,2e-05,3.17231]
[1780021167013,41.2,73535.61,0.0,0.97671,2e-05,3.1702]
[1780021172764,41.2,73535.79,0.0,0.97673,2e-05,3.16781]
[1780021177799,41.2,73538.48,0.0,0.97678,2e-05,3.16121]
[1780021182833,41.2,73540.09,0.0,0.97682,2e-05,3.15749]
[1780021187868,41.21,73541.14,0.0,0.97684,2e-05,3.15527]
[1780021192903,41.21,73540.38,0.0,0.97681,2e-05,3.15778]
[1780021198945,41.21,73537.24,0.0,0.97674,2e-05,3.16652]
[1780021205281,41.21,73537.62,0.0,0.97674,2e-05,3.16613]
[1780021208014,41.21,73530.73,0.0,0.97658,2e-05,3.18434]
[1780021210025,41.21,73525.49,0.0,0.97646,2e-05,3.19821]
[1780021211033,41.21,73518.89,0.0,0.9763,2e-05,3.21566]
[1780021212038,41.21,73517.83,0.0,0.97628,2e-05,3.21847]
[1780021217073,41.21,73517.38,0.0,0.97627,2e-05,3.21959]
[1780021222109,41.21,73517.58,0.0,0.97627,2e-05,3.21898]
[1780021227146,41.21,73516.38,0.0,0.97624,2e-05,3.22203]
[1780021232178,41.21,73516.73,0.0,0.97627,2e-05,3.2185]
[1780021237215,41.21,73516.44,0.0,0.97626,2e-05,3.21916]
[1780021241242,41.21,73502.46,0.0,0.97593,2e-05,3.25626]
[1780021243262,41.21,73499.26,0.0,0.97586,2e-05,3.26471]
[1780021249298,41.21,73500.34,0.0,0.97589,2e-05,3.26119]
[1780021254335,41.21,73498.58,0.0,0.97585,2e-05,3.26537]
[1780021255347,41.21,73487.92,0.0,0.97559,2e-05,3.29399]
[1780021256350,41.2,73478.75,0.0,0.97537,2e-05,3.31854]
[1780021257356,41.2,73479.29,0.0,0.97539,2e-05,3.31669]
[1780021261385,41.2,73474.28,0.0,0.97528,2e-05,3.32946]
[1780021266420,41.2,73473.9,0.0,0.97528,2e-05,3.32954]
[1780021271456,41.19,73472.81,0.0,0.97526,2e-05,3.33159]
[1780021276491,41.19,73473.39,0.0,0.97528,2e-05,3.32909]
[1780021281526,41.19,73477.01,0.0,0.97537,2e-05,3.31846]
[1780021286564,41.19,73480.4,0.0,0.97546,2e-05,3.30856]
[1780021289581,41.19,73487.7,0.0,0.97564,2e-05,3.2885]
[1780021294616,41.18,73489.79,0.0,0.97572,2e-05,3.27992]
[1780021297636,41.18,73484.63,0.0,0.97559,2e-05,3.29348]
[1780021304687,41.18,73484.86,0.0,0.97561,2e-05,3.29205]
[1780021309721,41.18,73479.35,0.0,0.97548,2e-05,3.3063]
[1780021316076,41.18,73478.32,0.0,0.97546,2e-05,3.30827]
[1780021321805,41.17,73477.31,0.0,0.97544,2e-05,3.3102]
[1780021326149,41.17,73460.63,0.0,0.97504,2e-05,3.35505]
[1780021327847,41.17,73455.19,0.0,0.97491,2e-05,3.36961]
[1780021328856,41.17,73453.79,0.0,0.97487,2e-05,3.37322]
[1780021329864,41.17,73444.0,0.0,0.97463,3e-05,3.39993]
[1780021330869,41.17,73441.73,0.0,0.97458,3e-05,3.40592]
[1780021336219,41.16,73443.57,0.0,0.97464,3e-05,3.39932]
[1780021340939,41.16,73448.98,0.0,0.97479,2e-05,3.38288]
[1780021346289,41.15,73452.77,0.0,0.97489,2e-05,3.37105]
[1780021352015,41.15,73450.01,0.0,0.97486,2e-05,3.37441]
[1780021357058,41.14,73449.07,0.0,0.97485,2e-05,3.37551]
[1780021358057,41.14,73443.47,0.0,0.97471,2e-05,3.39062]
[1780021359066,41.14,73414.67,0.0,0.97399,3e-05,3.47041]
[1780021360088,41.14,73414.67,0.0,0.97399,3e-05,3.46998]
[1780021361080,41.14,73415.77,0.0,0.97402,3e-05,3.46697]
[1780021366436,41.13,73418.67,0.0,0.97411,3e-05,3.45657]
[1780021373169,41.12,73419.67,0.0,0.97417,3e-05,3.45069]
[1780021378204,41.12,73419.33,0.0,0.97418,3e-05,3.44946]
[1780021383242,41.11,73419.3,0.0,0.97419,3e-05,3.44738]
[1780021388279,41.1,73419.35,0.0,0.97422,3e-05,3.44509]
[1780021390292,41.1,73426.51,0.0,0.9744,3e-05,3.42427]
[1780021391298,41.1,73427.97,0.0,0.97444,3e-05,3.41982]
[1780021396332,41.09,73432.4,0.0,0.97457,3e-05,3.40565]
[1780021398350,41.09,73437.46,0.0,0.97471,3e-05,3.39094]
[1780021401367,41.09,73447.33,0.0,0.97496,2e-05,3.36278]
[1780021402374,41.09,73448.59,0.0,0.97499,2e-05,3.35903]
[1780021407409,41.08,73452.54,0.0,0.9751,2e-05,3.34685]
[1780021410430,41.08,73446.48,0.0,0.97496,2e-05,3.36267]
[1780021411437,41.08,73445.11,0.0,0.97495,2e-05,3.36364]
[1780021415466,41.07,73439.74,0.0,0.97482,2e-05,3.37723]
[1780021417480,41.07,73438.07,0.0,0.97479,2e-05,3.3812]
[1780021422514,41.07,73434.28,0.0,0.97471,3e-05,3.39001]
[1780021427551,41.06,73435.65,0.0,0.97476,2e-05,3.38455]
[1780021428558,41.06,73428.99,0.0,0.97459,3e-05,3.40264]
[1780021429564,41.06,73425.65,0.0,0.97451,3e-05,3.41155]
[1780021434601,41.05,73425.64,0.0,0.97453,3e-05,3.40929]
[1780021439641,41.05,73425.99,0.0,0.97455,3e-05,3.40683]
[1780021444677,41.04,73426.25,0.0,0.97458,3e-05,3.40389]
[1780021449710,41.03,73423.76,0.0,0.97454,3e-05,3.40895]
[1780021454743,41.03,73422.97,0.0,0.97453,3e-05,3.40928]
[1780021459777,41.02,73422.53,0.0,0.97454,3e-05,3.40867]
[1780021462799,41.02,73416.45,0.0,0.97439,3e-05,3.42447]
[1780021464813,41.02,73410.72,0.0,0.97426,3e-05,3.43964]
[1780021469850,41.01,73408.72,0.0,0.97422,3e-05,3.44311]
[1780021474887,41.0,73408.59,0.0,0.97426,3e-05,3.43882]
[1780021475894,41.0,73401.81,0.0,0.97409,3e-05,3.45738]
[1780021480929,40.99,73400.96,0.0,0.97409,3e-05,3.45757]
[1780021485963,40.99,73399.14,0.0,0.97406,3e-05,3.46052]
[1780021490999,40.98,73397.76,0.0,0.97404,3e-05,3.46222]
[1780021496034,40.97,73395.83,0.0,0.97401,3e-05,3.46547]
[1780021501077,40.97,73393.4,0.0,0.97397,3e-05,3.47015]
[1780021507441,40.96,73388.96,0.0,0.97388,3e-05,3.48003]
[1780021512151,40.95,73374.29,0.0,0.97351,3e-05,3.52023]
[1780021513163,40.95,73365.71,0.0,0.97328,3e-05,3.54503]
[1780021514186,40.95,73373.33,0.0,0.97348,3e-05,3.52348]
[1780021515178,40.95,73378.42,0.0,0.97362,3e-05,3.50847]
[1780021517514,40.95,73387.22,0.0,0.97386,3e-05,3.48256]
[1780021523237,40.94,73390.15,0.0,0.97396,3e-05,3.47162]
[1780021527586,40.94,73380.19,0.0,0.97371,3e-05,3.49809]
[1780021529277,40.93,73378.64,0.0,0.97368,3e-05,3.50155]
[1780021534315,40.93,73380.0,0.0,0.97376,3e-05,3.49275]
[1780021539348,40.92,73379.84,0.0,0.97377,3e-05,3.49085]
[1780021544382,40.91,73380.16,0.0,0.9738,3e-05,3.48766]
[1780021549419,40.9,73376.99,0.0,0.97374,3e-05,3.49439]
[1780021554453,40.9,73377.99,0.0,0.97379,3e-05,3.48931]
[1780021559490,40.89,73379.55,0.0,0.97385,3e-05,3.48268]
[1780021564525,40.89,73382.86,0.0,0.97394,3e-05,3.4722]
[1780021565539,40.88,73388.47,0.0,0.97409,3e-05,3.45594]
[1780021566540,40.88,73393.47,0.0,0.97422,3e-05,3.44147]
[1780021570568,40.88,73398.15,0.0,0.97436,3e-05,3.42684]
[1780021573588,40.87,73400.07,0.0,0.97441,3e-05,3.42042]
[1780021578623,40.87,73401.93,0.0,0.97448,3e-05,3.41351]
[1780021583658,40.86,73403.81,0.0,0.97454,3e-05,3.40658]
[1780021588692,40.86,73408.44,0.0,0.97467,3e-05,3.39205]
[1780021593729,40.85,73409.15,0.0,0.97472,3e-05,3.386]
[1780021598764,40.85,73408.94,0.0,0.97473,3e-05,3.38504]
[1780021603806,40.84,73404.36,0.0,0.97463,3e-05,3.39624]
[1780021604812,40.84,73384.7,0.0,0.97413,3e-05,3.45097]
[1780021605820,40.84,73379.93,0.0,0.97401,3e-05,3.464]
[1780021606828,40.84,73385.52,0.0,0.97416,3e-05,3.44736]
[1780021612173,40.83,73382.85,0.0,0.97411,3e-05,3.45274]
[1780021617209,40.83,73375.89,0.0,0.97395,3e-05,3.47025]
[1780021620925,40.83,73369.16,0.0,0.97377,3e-05,3.48984]
[1780021621932,40.83,73364.16,0.0,0.97364,3e-05,3.50436]
[1780021623946,40.83,73371.33,0.0,0.97382,3e-05,3.48458]
[1780021628983,40.83,73365.47,0.0,0.97366,3e-05,3.50277]
[1780021633012,40.84,73357.0,0.0,0.97343,3e-05,3.52782]
[1780021636032,40.84,73350.34,0.0,0.97324,3e-05,3.54791]
[1780021640062,40.85,73339.54,0.0,0.97294,3e-05,3.58099]
[1780021641069,40.85,73330.14,0.0,0.97269,3e-05,3.60828]
[1780021642076,40.85,73327.31,0.0,0.9726,3e-05,3.6172]
[1780021647422,40.86,73334.6,0.0,0.97276,3e-05,3.60002]
[1780021653154,40.87,73341.07,0.0,0.97292,3e-05,3.58214]
[1780021655169,40.88,73346.22,0.0,0.97305,3e-05,3.56867]
[1780021657492,40.88,73351.63,0.0,0.97317,3e-05,3.5553]
[1780021663226,40.89,73353.73,0.0,0.97319,3e-05,3.55307]
[1780021667562,40.91,73342.7,0.0,0.97287,3e-05,3.58816]
[1780021669268,40.91,73342.55,0.0,0.97285,3e-05,3.59002]
[1780021674304,40.92,73341.93,0.0,0.9728,3e-05,3.5953]
[1780021677634,40.93,73349.24,0.0,0.97298,3e-05,3.57622]
[1780021680346,40.93,73350.68,0.0,0.973,3e-05,3.5742]
[1780021685380,40.94,73351.77,0.0,0.973,3e-05,3.57465]
[1780021687702,40.95,73357.74,0.0,0.97314,3e-05,3.55891]
[1780021692429,40.96,73362.87,0.0,0.97324,3e-05,3.54794]
[1780021697775,40.97,73353.9,0.0,0.97297,3e-05,3.57755]
[1780021698471,40.98,73353.9,0.0,0.97296,3e-05,3.57829]
[1780021701492,40.98,73348.78,0.0,0.97281,3e-05,3.59521]
[1780021706528,40.99,73349.24,0.0,0.97279,3e-05,3.59733]
[1780021711562,41.0,73348.62,0.0,0.97276,3e-05,3.59998]
[1780021716597,41.01,73345.14,0.0,0.97264,3e-05,3.61347]
[1780021721631,41.02,73343.7,0.0,0.97257,3e-05,3.62093]
[1780021726667,41.03,73345.31,0.0,0.97258,3e-05,3.61947]
[1780021731704,41.05,73347.85,0.0,0.97262,3e-05,3.61533]
[1780021733719,41.05,73353.92,0.0,0.97277,3e-05,3.59906]
[1780021738752,41.06,73351.68,0.0,0.97268,3e-05,3.60891]
[1780021743787,41.07,73352.16,0.0,0.97266,3e-05,3.61082]
[1780021748830,41.08,73352.18,0.0,0.97263,3e-05,3.61404]
[1780021754869,41.09,73352.44,0.0,0.97261,3e-05,3.6172]
[1780021759902,41.1,73351.76,0.0,0.97256,3e-05,3.62161]
[1780021763931,41.11,73345.24,0.0,0.97237,3e-05,3.64309]
[1780021765948,41.11,73314.95,0.0,0.97152,3e-05,3.73379]
[1780021766957,41.11,73307.89,0.0,0.97133,3e-05,3.75477]
[1780021767962,41.11,73309.2,0.0,0.97136,3e-05,3.75129]
[1780021770988,41.12,73295.73,0.0,0.97097,3e-05,3.79282]
[1780021773000,41.13,73294.32,0.0,0.97092,3e-05,3.79834]
[1780021777046,41.16,73288.07,0.0,0.97064,3e-05,3.82818]
[1780021780069,41.18,73282.71,0.0,0.97044,3e-05,3.84982]
[1780021785105,41.2,73291.31,0.0,0.97062,3e-05,3.82979]
[1780021786113,41.21,73299.26,0.0,0.97082,3e-05,3.80879]
[1780021787115,41.21,73304.56,0.0,0.97097,3e-05,3.79323]
[1780021790138,41.21,73307.93,0.0,0.97105,3e-05,3.78419]
[1780021795172,41.22,73308.31,0.0,0.97105,3e-05,3.78485]
[1780021800209,41.22,73301.05,0.0,0.97083,3e-05,3.80836]
[1780021801275,41.23,73295.93,0.0,0.97068,3e-05,3.82436]
[1780021802242,41.23,73281.33,0.0,0.97026,3e-05,3.86875]
[1780021804254,41.23,73291.45,0.0,0.97054,3e-05,3.8386]
[1780021805263,41.23,73298.11,0.0,0.97073,3e-05,3.81854]
[1780021806268,41.23,73301.87,0.0,0.97083,3e-05,3.80787]
[1780021811301,41.23,73298.93,0.0,0.97074,3e-05,3.81796]
[1780021813314,41.24,73305.34,0.0,0.97091,3e-05,3.79934]
[1780021818651,41.24,73311.21,0.0,0.97106,3e-05,3.78344]
[1780021821374,41.24,73320.64,0.0,0.97131,3e-05,3.75637]
[1780021823401,41.25,73323.47,0.0,0.97138,3e-05,3.7491]
[1780021828721,41.25,73335.07,0.0,0.97168,3e-05,3.71729]
[1780021831448,41.26,73334.08,0.0,0.97166,3e-05,3.71848]
[1780021834473,41.26,73326.61,0.0,0.97145,3e-05,3.74186]
[1780021839505,41.27,73328.32,0.0,0.97147,3e-05,3.73887]
[1780021844543,41.27,73327.88,0.0,0.97144,3e-05,3.74235]
[1780021847562,41.28,73321.54,0.0,0.97125,3e-05,3.76243]
[1780021852597,41.28,73321.63,0.0,0.97124,3e-05,3.76411]
[1780021857631,41.29,73322.11,0.0,0.97123,3e-05,3.7647]
[1780021862666,41.3,73320.6,0.0,0.97117,3e-05,3.77113]
[1780021867702,41.3,73318.21,0.0,0.97109,3e-05,3.78018]
[1780021872736,41.31,73317.15,0.0,0.97104,3e-05,3.78519]
[1780021877771,41.31,73311.69,0.0,0.97087,3e-05,3.80327]
[1780021882807,41.32,73312.73,0.0,0.97089,3e-05,3.8018]
[1780021887842,41.32,73314.82,0.0,0.97093,3e-05,3.79723]
[1780021892876,41.33,73314.51,0.0,0.97093,3e-05,3.79715]
[1780021894890,41.33,73322.82,0.0,0.97115,3e-05,3.77345]
[1780021895896,41.33,73328.86,0.0,0.97131,3e-05,3.75593]
[1780021900932,41.34,73327.02,0.0,0.97125,3e-05,3.763]
[1780021905966,41.35,73326.26,0.0,0.9712,3e-05,3.76765]
[1780021909997,41.35,73318.04,0.0,0.97096,3e-05,3.79364]
[1780021913019,41.35,73311.84,0.0,0.97078,3e-05,3.81287]
[1780021918054,41.36,73312.56,0.0,0.97078,3e-05,3.81232]
[1780021920075,41.36,73305.91,0.0,0.97059,3e-05,3.83317]
[1780021925120,41.36,73304.5,0.0,0.97054,3e-05,3.83851]
[1780021926115,41.37,73296.9,0.0,0.97032,3e-05,3.86193]
[1780021931150,41.37,73296.47,0.0,0.9703,3e-05,3.86431]
[1780021934178,41.37,73288.84,0.0,0.97007,3e-05,3.88804]
[1780021937193,41.37,73284.49,0.0,0.96994,3e-05,3.90178]
[1780021938199,41.38,73275.34,0.0,0.96967,3e-05,3.93077]
[1780021943233,41.39,73270.19,0.0,0.96949,3e-05,3.95]
[1780021944241,41.39,73275.43,0.0,0.96964,3e-05,3.93411]
[1780021945250,41.39,73280.53,0.0,0.96978,3e-05,3.91866]
[1780021946254,41.39,73291.14,0.0,0.97009,3e-05,3.88637]
[1780021947262,41.39,73292.38,0.0,0.97012,3e-05,3.8828]
[1780021952297,41.39,73294.49,0.0,0.97019,3e-05,3.87485]
[1780021955320,41.39,73300.83,0.0,0.97037,3e-05,3.85631]
[1780021960354,41.4,73304.18,0.0,0.97045,3e-05,3.84715]
[1780021966403,41.4,73307.43,0.0,0.97053,3e-05,3.83884]
[1780021971436,41.41,73320.75,0.0,0.97089,3e-05,3.80055]
[1780021973450,41.41,73326.61,0.0,0.97105,3e-05,3.78376]
[1780021978485,41.41,73327.37,0.0,0.97106,3e-05,3.78286]
[1780021983521,41.42,73327.64,0.0,0.97105,3e-05,3.78377]
[1780021988555,41.42,73326.81,0.0,0.97101,3e-05,3.78794]
[1780021992586,41.43,73335.54,0.0,0.97124,3e-05,3.76339]
[1780021994598,41.43,73338.7,0.0,0.97132,3e-05,3.75477]
[1780021998626,41.43,73342.51,0.0,0.97141,3e-05,3.74508]
[1780022001648,41.44,73336.3,0.0,0.97123,3e-05,3.76461]
[1780022005675,41.44,73342.27,0.0,0.97138,3e-05,3.7484]
[1780022011722,41.45,73344.2,0.0,0.97143,3e-05,3.74268]
[1780022013736,41.45,73349.32,0.0,0.97156,3e-05,3.72837]
[1780022018771,41.46,73351.41,0.0,0.9716,3e-05,3.72424]
[1780022023812,41.46,73354.69,0.0,0.97168,3e-05,3.71585]
[1780022028848,41.47,73361.06,0.0,0.97184,3e-05,3.6993]
[1780022030147,41.47,73368.07,0.0,0.97202,3e-05,3.67931]
[1780022031869,41.47,73368.01,0.0,0.97201,3e-05,3.68043]
[1780022036902,41.48,73366.61,0.0,0.97195,3e-05,3.68736]
[1780022041939,41.49,73375.07,0.0,0.97216,3e-05,3.66467]
[1780022042948,41.49,73376.69,0.0,0.97219,3e-05,3.661]
[1780022047981,41.5,73376.3,0.0,0.97216,3e-05,3.66417]
[1780022051001,41.5,73378.08,0.0,0.9722,3e-05,3.66003]
[1780022056049,41.5,73385.27,0.0,0.9724,3e-05,3.63912]
[1780022061098,41.5,73385.24,0.0,0.9724,3e-05,3.63897]
[1780022066122,41.5,73388.75,0.0,0.97249,3e-05,3.62891]
[1780022071157,41.49,73387.38,0.0,0.97249,3e-05,3.62793]
[1780022076191,41.48,73387.39,0.0,0.97253,3e-05,3.62407]
[1780022081226,41.47,73388.02,0.0,0.97258,3e-05,3.61846]
[1780022086261,41.46,73386.55,0.0,0.97257,3e-05,3.6189]
[1780022091300,41.45,73382.42,0.0,0.97249,3e-05,3.62754]
[1780022096336,41.43,73381.94,0.0,0.97252,3e-05,3.62507]
[1780022101371,41.42,73384.53,0.0,0.97262,3e-05,3.6138]
[1780022103386,41.42,73392.23,0.0,0.97284,3e-05,3.58951]
[1780022108418,41.41,73396.29,0.0,0.97298,3e-05,3.57516]
[1780022113457,41.4,73395.48,0.0,0.97299,3e-05,3.57407]
[1780022117482,41.39,73404.14,0.0,0.97324,3e-05,3.54614]
[1780022122520,41.38,73404.7,0.0,0.97328,3e-05,3.54204]
[1780022126547,41.37,73393.66,0.0,0.97302,3e-05,3.57029]
[1780022127553,41.37,73387.94,0.0,0.97287,3e-05,3.58664]
[1780022128561,41.37,73389.01,0.0,0.9729,3e-05,3.58288]
[1780022133597,41.35,73393.57,0.0,0.97307,3e-05,3.56384]
[1780022138632,41.34,73395.37,0.0,0.97315,3e-05,3.55548]
[1780022143667,41.33,73394.8,0.0,0.97316,3e-05,3.55389]
[1780022148702,41.32,73396.04,0.0,0.97322,3e-05,3.54721]
[1780022153738,41.31,73396.32,0.0,0.97326,3e-05,3.54334]
[1780022158773,41.3,73396.11,0.0,0.97328,3e-05,3.54092]
[1780022163808,41.3,73395.09,0.0,0.97328,3e-05,3.54081]
[1780022168846,41.29,73395.88,0.0,0.97333,3e-05,3.53558]
[1780022173879,41.27,73396.8,0.0,0.97338,3e-05,3.52946]
[1780022178914,41.27,73394.73,0.0,0.97336,3e-05,3.53244]
[1780022183949,41.26,73393.2,0.0,0.97334,3e-05,3.53391]
[1780022186971,41.25,73384.17,0.0,0.97312,3e-05,3.55788]
[1780022187978,41.25,73383.39,0.0,0.97311,3e-05,3.55949]
[1780022193012,41.24,73376.3,0.0,0.97297,3e-05,3.57404]
[1780022199063,41.22,73373.48,0.0,0.97293,3e-05,3.57752]
[1780022204092,41.22,73372.48,0.0,0.97293,3e-05,3.57775]
[1780022209128,41.21,73370.34,0.0,0.97291,3e-05,3.58057]
[1780022215171,41.19,73372.25,0.0,0.97299,3e-05,3.57114]
[1780022220204,41.18,73370.01,0.0,0.97296,3e-05,3.57432]
[1780022225243,41.17,73370.39,0.0,0.973,3e-05,3.56999]
[1780022227252,41.17,73375.39,0.0,0.97314,3e-05,3.55441]
[1780022232292,41.16,73375.42,0.0,0.97317,3e-05,3.55129]
[1780022237324,41.15,73375.43,0.0,0.9732,3e-05,3.54828]
[1780022241353,41.14,73368.13,0.0,0.97303,3e-05,3.5668]
[1780022242360,41.14,73366.45,0.0,0.97299,3e-05,3.571]
[1780022247397,41.13,73368.79,0.0,0.97308,3e-05,3.56115]
[1780022252431,41.12,73370.52,0.0,0.97317,3e-05,3.55055]
[1780022255452,41.11,73362.88,0.0,0.97299,3e-05,3.57062]
[1780022260490,41.1,73361.72,0.0,0.97299,3e-05,3.57018]
[1780022265522,41.09,73358.71,0.0,0.97293,3e-05,3.57635]
[1780022270556,41.08,73356.58,0.0,0.9729,3e-05,3.57934]
[1780022272571,41.08,73350.99,0.0,0.97277,3e-05,3.59355]
[1780022277607,41.07,73349.17,0.0,0.97274,3e-05,3.59748]
[1780022282642,41.07,73358.93,0.0,0.973,3e-05,3.56858]
[1780022284658,41.07,73371.16,0.0,0.97333,3e-05,3.53295]
[1780022285662,41.07,73372.06,0.0,0.97336,3e-05,3.52983]
[1780022290988,41.06,73373.2,0.0,0.97341,3e-05,3.52389]
[1780022292718,41.06,73367.69,0.0,0.97328,3e-05,3.53855]
[1780022293720,41.05,73365.32,0.0,0.97322,3e-05,3.54477]
[1780022296741,41.05,73363.3,0.0,0.97318,3e-05,3.54884]
[1780022301779,41.05,73366.35,0.0,0.97327,3e-05,3.53977]
[1780022306814,41.05,73368.51,0.0,0.97332,3e-05,3.53441]
[1780022311849,41.04,73366.44,0.0,0.9733,3e-05,3.53566]
[1780022316884,41.04,73363.21,0.0,0.97324,3e-05,3.54205]
[1780022322927,41.02,73362.89,0.0,0.97326,3e-05,3.53955]
[1780022327961,41.02,73360.41,0.0,0.97322,3e-05,3.54383]
[1780022332997,41.01,73361.2,0.0,0.97327,3e-05,3.53875]
[1780022338033,41.0,73361.72,0.0,0.97331,3e-05,3.5345]
[1780022343068,40.99,73364.93,0.0,0.97342,3e-05,3.52211]
[1780022346089,40.98,73370.47,0.0,0.97358,3e-05,3.50479]
[1780022348103,40.98,73374.35,0.0,0.97369,3e-05,3.4928]
[1780022353138,40.97,73375.76,0.0,0.97375,3e-05,3.48605]
[1780022358176,40.97,73373.94,0.0,0.97372,3e-05,3.48936]
[1780022363208,40.96,73372.92,0.0,0.97371,3e-05,3.48998]
[1780022368243,40.95,73367.92,0.0,0.97361,3e-05,3.5019]
[1780022373278,40.94,73363.61,0.0,0.97353,3e-05,3.50924]
[1780022378313,40.94,73364.85,0.0,0.97359,3e-05,3.50332]
[1780022383351,40.93,73366.75,0.0,0.97366,3e-05,3.4956]
[1780022388388,40.92,73367.54,0.0,0.9737,3e-05,3.49112]
[1780022394430,40.91,73367.83,0.0,0.97373,3e-05,3.48763]
[1780022399464,40.91,73368.88,0.0,0.97378,3e-05,3.48246]
[1780022406512,40.9,73368.12,0.0,0.97378,3e-05,3.48155]
[1780022411548,40.89,73368.5,0.0,0.97381,3e-05,3.4783]
[1780022416583,40.88,73367.98,0.0,0.97382,3e-05,3.47762]
[1780022424639,40.87,73368.6,0.0,0.97387,3e-05,3.47245]
[1780022429674,40.86,73369.47,0.0,0.97391,3e-05,3.46789]
[1780022434709,40.86,73369.35,0.0,0.97394,3e-05,3.46321]
[1780022440751,40.85,73370.25,0.0,0.97399,3e-05,3.45864]
[1780022445788,40.84,73370.18,0.0,0.974,3e-05,3.45685]
[1780022450826,40.84,73370.24,0.0,0.97402,3e-05,3.4547]
[1780022455859,40.83,73368.77,0.0,0.974,3e-05,3.4569]
[1780022461913,40.82,73369.34,0.0,0.97404,3e-05,3.45293]
[1780022463928,40.82,73351.45,0.0,0.97358,3e-05,3.50247]
[1780022469968,40.81,73355.22,0.0,0.9737,3e-05,3.48942]
[1780022475006,40.81,73353.26,0.0,0.97367,3e-05,3.4927]
[1780022480040,40.8,73352.98,0.0,0.97369,3e-05,3.4912]
[1780022484068,40.79,73343.69,0.0,0.97346,3e-05,3.5159]
[1780022486087,40.8,73341.96,0.0,0.9734,3e-05,3.52199]
[1780022491122,40.81,73342.21,0.0,0.97339,3e-05,3.52274]
[1780022496161,40.82,73342.5,0.0,0.97338,3e-05,3.52433]
[1780022501191,40.82,73343.68,0.0,0.97341,3e-05,3.52101]
[1780022507518,40.82,73348.44,0.0,0.97353,3e-05,3.50751]
[1780022509247,40.82,73350.73,0.0,0.97359,3e-05,3.50103]
[1780022514282,40.82,73356.75,0.0,0.97375,3e-05,3.48418]
[1780022519318,40.82,73353.73,0.0,0.97366,3e-05,3.49312]
[1780022524351,40.82,73353.33,0.0,0.97365,3e-05,3.49456]
[1780022529387,40.82,73352.57,0.0,0.97363,3e-05,3.49701]
[1780022534422,40.82,73350.63,0.0,0.97357,3e-05,3.50281]
[1780022536440,40.82,73315.17,0.0,0.97263,3e-05,3.60525]
[1780022537734,40.82,73298.39,0.0,0.97218,3e-05,3.6541]
[1780022543486,40.83,73294.98,0.0,0.97206,3e-05,3.66683]
[1780022546507,40.83,73286.31,0.0,0.97181,3e-05,3.69417]
[1780022547804,40.84,73280.17,0.0,0.97163,3e-05,3.71294]
[1780022553556,40.85,73281.4,0.0,0.97166,3e-05,3.70966]
[1780022557874,40.85,73275.9,0.0,0.97148,3e-05,3.72805]
[1780022563625,40.89,73274.13,0.0,0.97133,3e-05,3.7445]
[1780022568660,40.89,73272.59,0.0,0.97127,3e-05,3.75135]
[1780022573697,40.9,73263.95,0.0,0.97101,3e-05,3.77903]
[1780022574709,40.9,73251.48,0.0,0.97065,3e-05,3.81676]
[1780022576738,40.9,73252.44,0.0,0.97067,3e-05,3.81456]
[1780022578732,40.91,73258.34,0.0,0.97081,3e-05,3.80054]
[1780022583768,40.92,73259.96,0.0,0.97084,3e-05,3.79741]
[1780022585786,40.92,73250.71,0.0,0.97057,3e-05,3.82616]
[1780022586793,40.92,73248.41,0.0,0.97049,3e-05,3.83376]
[1780022591824,40.93,73251.97,0.0,0.97059,3e-05,3.82414]
[1780022594847,40.93,73257.84,0.0,0.97074,3e-05,3.80728]
[1780022596861,40.93,73259.9,0.0,0.9708,3e-05,3.80174]
[1780022601894,40.94,73260.6,0.0,0.97077,3e-05,3.80441]
[1780022606929,40.95,73258.27,0.0,0.97069,3e-05,3.81313]
[1780022611964,40.95,73256.69,0.0,0.97065,3e-05,3.81684]
[1780022613981,40.96,73252.56,0.0,0.97053,3e-05,3.82999]
[1780022619018,40.96,73257.11,0.0,0.97064,3e-05,3.81764]
[1780022624058,40.97,73259.52,0.0,0.9707,3e-05,3.81192]
[1780022629089,40.97,73259.91,0.0,0.97069,3e-05,3.81236]
[1780022634123,40.98,73258.33,0.0,0.97063,3e-05,3.81871]
[1780022639159,40.98,73256.13,0.0,0.97056,3e-05,3.82691]
[1780022641173,40.98,73251.07,0.0,0.97041,3e-05,3.84289]
[1780022643188,40.98,73247.48,0.0,0.97029,3e-05,3.85465]
[1780022646211,40.99,73241.85,0.0,0.97013,3e-05,3.87237]
[1780022651245,40.99,73245.91,0.0,0.97023,3e-05,3.86116]
[1780022656280,40.99,73244.33,0.0,0.97018,3e-05,3.8672]
[1780022661315,41.0,73243.24,0.0,0.97013,3e-05,3.87176]
[1780022666351,41.0,73243.7,0.0,0.97014,3e-05,3.87159]
[1780022671396,41.0,73242.94,0.0,0.97012,3e-05,3.87245]
[1780022676426,41.01,73242.97,0.0,0.97011,3e-05,3.8736]
[1780022681461,41.01,73242.0,0.0,0.97007,3e-05,3.87781]
[1780022686495,41.02,73244.41,0.0,0.97013,3e-05,3.87186]
[1780022687504,41.02,73250.0,0.0,0.97029,3e-05,3.85479]
[1780022688815,41.02,73250.76,0.0,0.97031,3e-05,3.85274]
[1780022694552,41.02,73255.58,0.0,0.97043,3e-05,3.83974]
[1780022700601,41.03,73257.89,0.0,0.97048,3e-05,3.83449]
[1780022705630,41.03,73260.12,0.0,0.97053,3e-05,3.82923]
[1780022708958,41.04,73273.94,0.0,0.97091,3e-05,3.78875]
[1780022714695,41.04,73278.93,0.0,0.97104,3e-05,3.77562]
[1780022719029,41.05,73289.71,0.0,0.97132,3e-05,3.74533]
[1780022722750,41.05,73284.25,0.0,0.97116,3e-05,3.76292]
[1780022728793,41.06,73285.37,0.0,0.97116,3e-05,3.76204]
[1780022734835,41.07,73284.45,0.0,0.97114,3e-05,3.76454]
[1780022739869,41.07,73283.48,0.0,0.97109,3e-05,3.76942]
[1780022744907,41.08,73281.87,0.0,0.97102,3e-05,3.77657]
[1780022749940,41.09,73282.42,0.0,0.97102,3e-05,3.77683]
[1780022755983,41.09,73285.04,0.0,0.97107,3e-05,3.77123]
[1780022761023,41.1,73286.31,0.0,0.97109,3e-05,3.76929]
[1780022769076,41.11,73287.73,0.0,0.97111,3e-05,3.76798]
[1780022774113,41.11,73287.71,0.0,0.97109,3e-05,3.76984]
[1780022779146,41.12,73286.4,0.0,0.97104,3e-05,3.77553]
[1780022783182,41.12,73295.9,0.0,0.97129,3e-05,3.74853]
[1780022784181,41.12,73295.91,0.0,0.97129,3e-05,3.74889]
[1780022789519,41.13,73295.51,0.0,0.97126,3e-05,3.75205]
[1780022795259,41.14,73297.17,0.0,0.9713,3e-05,3.74676]
[1780022800294,41.14,73296.87,0.0,0.97127,3e-05,3.74964]
[1780022805330,41.15,73295.89,0.0,0.97123,3e-05,3.75454]
[1780022810365,41.16,73295.16,0.0,0.97119,3e-05,3.75864]
[1780022815399,41.16,73295.1,0.0,0.97117,3e-05,3.76073]
[1780022820435,41.17,73295.52,0.0,0.97116,3e-05,3.76138]
[1780022822456,41.17,73290.42,0.0,0.97101,3e-05,3.77738]
[1780022823463,41.17,73295.83,0.0,0.97116,3e-05,3.76156]
[1780022825474,41.17,73298.77,0.0,0.97124,3e-05,3.75351]
[1780022829502,41.18,73304.23,0.0,0.97137,3e-05,3.73923]
[1780022830509,41.18,73314.4,0.0,0.97165,3e-05,3.7091]
[1780022831514,41.19,73319.81,0.0,0.97176,3e-05,3.6977]
[1780022834537,41.23,73306.7,0.0,0.97131,3e-05,3.74668]
[1780022835543,41.23,73293.72,0.0,0.97094,3e-05,3.78572]
[1780022840578,41.23,73292.1,0.0,0.97088,3e-05,3.79187]
[1780022843599,41.23,73286.58,0.0,0.97072,3e-05,3.80938]
[1780022848633,41.24,73285.39,0.0,0.97067,3e-05,3.81448]
[1780022853674,41.24,73286.27,0.0,0.9707,3e-05,3.81066]
[1780022857998,41.25,73278.73,0.0,0.97047,3e-05,3.83461]
[1780022860717,41.25,73275.43,0.0,0.97037,3e-05,3.84541]
[1780022864749,41.25,73282.91,0.0,0.97058,3e-05,3.82387]
[1780022865756,41.25,73284.94,0.0,0.97063,3e-05,3.81806]
[1780022868068,41.26,73290.97,0.0,0.97079,3e-05,3.80088]
[1780022873820,41.27,73287.94,0.0,0.97066,3e-05,3.81468]
[1780022876839,41.27,73293.17,0.0,0.9708,3e-05,3.79991]
[1780022881875,41.28,73291.94,0.0,0.97075,3e-05,3.80525]
[1780022886910,41.28,73290.65,0.0,0.9707,3e-05,3.81068]
[1780022891945,41.29,73288.41,0.0,0.97062,3e-05,3.81893]
[1780022896981,41.29,73289.16,0.0,0.97063,3e-05,3.81811]
[1780022902016,41.3,73291.73,0.0,0.97069,3e-05,3.81181]
[1780022907051,41.3,73291.64,0.0,0.97068,3e-05,3.81353]
[1780022912085,41.31,73290.9,0.0,0.97066,3e-05,3.81476]
[1780022917128,41.31,73291.28,0.0,0.97066,3e-05,3.81502]
[1780022922158,41.32,73287.43,0.0,0.97053,3e-05,3.82797]
[1780022927194,41.32,73288.53,0.0,0.97055,3e-05,3.82593]
[1780022932229,41.32,73288.97,0.0,0.97055,3e-05,3.82589]
[1780022937264,41.33,73290.37,0.0,0.97058,3e-05,3.82294]
[1780022942301,41.33,73291.6,0.0,0.97061,3e-05,3.82052]
[1780022947335,41.33,73290.73,0.0,0.97057,3e-05,3.82441]
[1780022952370,41.34,73292.02,0.0,0.97059,3e-05,3.82181]
[1780022957405,41.34,73294.04,0.0,0.97064,3e-05,3.81703]
[1780022962440,41.35,73295.17,0.0,0.97066,3e-05,3.815]
[1780022968775,41.35,73295.59,0.0,0.97065,3e-05,3.81541]
[1780022974524,41.36,73295.58,0.0,0.97066,3e-05,3.81439]
[1780022979558,41.36,73294.69,0.0,0.97062,3e-05,3.81844]
[1780022984593,41.37,73293.05,0.0,0.97056,3e-05,3.82473]
[1780022989629,41.37,73288.76,0.0,0.97043,3e-05,3.8389]
[1780022994664,41.37,73281.76,0.0,0.97022,3e-05,3.86118]
[1780022996678,41.37,73279.29,0.0,0.97014,3e-05,3.86905]
[1780023001714,41.38,73277.39,0.0,0.97008,3e-05,3.87567]
[1780023006748,41.38,73274.4,0.0,0.96999,3e-05,3.88558]
[1780023011783,41.38,73269.77,0.0,0.96985,3e-05,3.90037]
[1780023016818,41.38,73271.82,0.0,0.9699,3e-05,3.89476]
[1780023021855,41.39,73274.58,0.0,0.96997,3e-05,3.88712]
[1780023027895,41.39,73270.68,0.0,0.96985,3e-05,3.89991]
[1780023032929,41.39,73266.87,0.0,0.96975,3e-05,3.90949]
[1780023037965,41.39,73266.34,0.0,0.96973,3e-05,3.91172]
[1780023043000,41.39,73266.07,0.0,0.96972,3e-05,3.91322]
[1780023048038,41.4,73267.27,0.0,0.96975,3e-05,3.91023]
[1780023053074,41.4,73269.7,0.0,0.96981,3e-05,3.90356]
[1780023058108,41.4,73269.9,0.0,0.96981,3e-05,3.90371]
[1780023061129,41.4,73262.84,0.0,0.9696,3e-05,3.92572]
[1780023066169,41.4,73267.2,0.0,0.96972,3e-05,3.913]
[1780023069189,41.41,73270.99,0.0,0.96983,3e-05,3.90186]
[1780023074227,41.41,73270.88,0.0,0.96982,3e-05,3.90312]
[1780023079262,41.41,73273.28,0.0,0.96988,3e-05,3.8966]
[1780023085302,41.41,73273.7,0.0,0.96988,3e-05,3.89629]
[1780023093359,41.42,73273.18,0.0,0.96987,3e-05,3.89642]
[1780023099714,41.42,73275.08,0.0,0.96992,3e-05,3.89161]
[1780023105444,41.42,73275.08,0.0,0.96991,3e-05,3.89258]
[1780023110478,41.43,73275.85,0.0,0.96993,3e-05,3.89102]
[1780023116520,41.43,73276.76,0.0,0.96994,3e-05,3.88916]
[1780023121555,41.43,73272.92,0.0,0.96983,3e-05,3.90158]
[1780023126591,41.43,73271.85,0.0,0.96979,3e-05,3.90549]
[1780023131628,41.44,73265.97,0.0,0.96961,3e-05,3.92404]
[1780023137668,41.44,73264.13,0.0,0.96955,3e-05,3.93025]
[1780023142705,41.44,73259.85,0.0,0.96942,3e-05,3.94387]
[1780023147046,41.44,73253.69,0.0,0.96924,3e-05,3.963]
[1780023149753,41.44,73248.01,0.0,0.96907,3e-05,3.98112]
[1780023150761,41.44,73247.33,0.0,0.96904,3e-05,3.98372]
[1780023155794,41.45,73248.3,0.0,0.96907,3e-05,3.9804]
[1780023160830,41.46,73248.12,0.0,0.96904,3e-05,3.98318]
[1780023165863,41.46,73236.07,0.0,0.96866,3e-05,4.02293]
[1780023167196,41.46,73227.45,0.0,0.96841,3e-05,4.04982]
[1780023167878,41.47,73227.53,0.0,0.9684,3e-05,4.05019]
[1780023170899,41.47,73234.48,0.0,0.9686,3e-05,4.02912]
[1780023175937,41.47,73235.87,0.0,0.96863,3e-05,4.02683]
[1780023180973,41.48,73233.18,0.0,0.96853,3e-05,4.03655]
[1780023186007,41.48,73232.91,0.0,0.96851,3e-05,4.03904]
[1780023187338,41.48,73223.54,0.0,0.96823,3e-05,4.06868]
[1780023189029,41.49,73220.64,0.0,0.96813,3e-05,4.07839]
[1780023194063,41.49,73219.94,0.0,0.9681,3e-05,4.0819]
[1780023199098,41.49,73218.96,0.0,0.96806,3e-05,4.08626]
[1780023204135,41.5,73216.87,0.0,0.96798,3e-05,4.09409]
[1780023209209,41.5,73202.88,0.0,0.96754,3e-05,4.13957]
[1780023210214,41.5,73202.52,0.0,0.96753,3e-05,4.14095]
[1780023215249,41.51,73205.79,0.0,0.96764,3e-05,4.12897]
[1780023217560,41.51,73214.9,0.0,0.96791,3e-05,4.10098]
[1780023223305,41.51,73218.94,0.0,0.96802,3e-05,4.08975]
[1780023228342,41.52,73217.41,0.0,0.96796,3e-05,4.09612]
[1780023233377,41.52,73217.48,0.0,0.96794,3e-05,4.09742]
[1780023238409,41.53,73216.87,0.0,0.96791,3e-05,4.10085]
[1780023243445,41.53,73215.02,0.0,0.96784,3e-05,4.10788]
[1780023244452,41.53,73203.77,0.0,0.9675,3e-05,4.14391]
[1780023245461,41.53,73195.53,0.0,0.96724,3e-05,4.17028]
[1780023247493,41.53,73179.39,0.0,0.96674,3e-05,4.22219]
[1780023249507,41.53,73176.64,0.0,0.96665,3e-05,4.23117]
[1780023254547,41.53,73179.27,0.0,0.96673,3e-05,4.22281]
[1780023256561,41.53,73187.59,0.0,0.96699,3e-05,4.1962]
[1780023261597,41.53,73186.64,0.0,0.96696,3e-05,4.19962]
[1780023266631,41.54,73183.88,0.0,0.96687,3e-05,4.20881]
[1780023271667,41.54,73186.19,0.0,0.96696,3e-05,4.19884]
[1780023274687,41.54,73190.33,0.0,0.96708,3e-05,4.18592]
[1780023279722,41.54,73189.95,0.0,0.96707,3e-05,4.18751]
[1780023284758,41.54,73190.55,0.0,0.96708,3e-05,4.18605]
[1780023288056,41.54,73179.73,0.0,0.96674,3e-05,4.22111]
[1780023289795,41.54,73175.39,0.0,0.9666,3e-05,4.23512]
[1780023290800,41.54,73172.34,0.0,0.96651,3e-05,4.24497]
[1780023294828,41.54,73163.45,0.0,0.96623,3e-05,4.27367]
[1780023296842,41.54,73159.83,0.0,0.96611,3e-05,4.28529]
[1780023301889,41.54,73159.07,0.0,0.96609,3e-05,4.28738]
[1780023304908,41.54,73144.61,0.0,0.96563,3e-05,4.33412]
[1780023305912,41.54,73153.43,0.0,0.96591,3e-05,4.30583]
[1780023308213,41.54,73140.41,0.0,0.96549,3e-05,4.34899]
[1780023308936,41.54,73140.41,0.0,0.96548,3e-05,4.34997]
[1780023313970,41.55,73146.39,0.0,0.96565,3e-05,4.3321]
[1780023314976,41.55,73156.29,0.0,0.96597,3e-05,4.29977]
[1780023315984,41.55,73160.28,0.0,0.9661,3e-05,4.2866]
[1780023318287,41.55,73168.37,0.0,0.96636,3e-05,4.2603]
[1780023321021,41.55,73171.96,0.0,0.96647,3e-05,4.24854]
[1780023326072,41.55,73166.78,0.0,0.96631,3e-05,4.2651]
[1780023331105,41.55,73168.85,0.0,0.9664,3e-05,4.25515]
[1780023334129,41.55,73163.8,0.0,0.96624,3e-05,4.27137]
[1780023335134,41.55,73161.56,0.0,0.96617,3e-05,4.27855]
[1780023338442,41.54,73154.13,0.0,0.96594,3e-05,4.3024]
[1780023344196,41.55,73154.53,0.0,0.96595,3e-05,4.30161]
[1780023349233,41.55,73158.68,0.0,0.96607,3e-05,4.28883]
[1780023351246,41.55,73164.01,0.0,0.96624,3e-05,4.27132]
[1780023355275,41.55,73170.36,0.0,0.96645,3e-05,4.25049]
[1780023360309,41.55,73173.31,0.0,0.96654,3e-05,4.24071]
[1780023366352,41.54,73174.61,0.0,0.96659,3e-05,4.23625]
[1780023371387,41.54,73180.05,0.0,0.96676,3e-05,4.2186]
[1780023376421,41.54,73180.14,0.0,0.96676,3e-05,4.21824]
[1780023381457,41.54,73179.22,0.0,0.96673,3e-05,4.22108]
[1780023386491,41.54,73179.87,0.0,0.96675,3e-05,4.21886]
[1780023391528,41.54,73181.28,0.0,0.96682,3e-05,4.21143]
[1780023396561,41.54,73180.93,0.0,0.96681,3e-05,4.21249]
[1780023401596,41.54,73183.0,0.0,0.96687,3e-05,4.20581]
[1780023402608,41.54,73189.0,0.0,0.96706,3e-05,4.18659]
[1780023404621,41.54,73190.02,0.0,0.96709,3e-05,4.1834]
[1780023409655,41.54,73189.79,0.0,0.96708,3e-05,4.18435]
[1780023412676,41.54,73184.56,0.0,0.96692,3e-05,4.20121]
[1780023414688,41.54,73181.47,0.0,0.96682,3e-05,4.21115]
[1780023419724,41.54,73178.5,0.0,0.96673,3e-05,4.22064]
[1780023424761,41.55,73179.11,0.0,0.96674,3e-05,4.21991]
[1780023426773,41.55,73186.0,0.0,0.96695,3e-05,4.19844]
[1780023429797,41.55,73187.73,0.0,0.967,3e-05,4.19298]
[1780023434829,41.55,73184.27,0.0,0.96689,3e-05,4.20423]
[1780023439865,41.55,73185.8,0.0,0.96694,3e-05,4.19946]
[1780023444901,41.55,73184.89,0.0,0.96691,3e-05,4.20251]
[1780023449935,41.55,73186.0,0.0,0.96694,3e-05,4.19908]
[1780023454971,41.55,73186.26,0.0,0.96697,3e-05,4.19558]
[1780023460018,41.55,73186.16,0.0,0.96696,3e-05,4.19677]
[1780023465041,41.56,73186.1,0.0,0.96695,3e-05,4.1972]
[1780023470075,41.56,73185.16,0.0,0.96692,3e-05,4.20045]
[1780023475111,41.56,73184.39,0.0,0.96689,3e-05,4.20316]
[1780023480144,41.56,73182.09,0.0,0.96682,3e-05,4.21074]
[1780023484178,41.56,73173.34,0.0,0.96654,3e-05,4.23964]
[1780023486192,41.56,73167.3,0.0,0.96634,3e-05,4.25978]
[1780023490220,41.57,73165.27,0.0,0.96626,3e-05,4.26875]
[1780023495254,41.58,73167.36,0.0,0.96629,3e-05,4.26489]
[1780023501295,41.59,73167.77,0.0,0.96627,3e-05,4.26703]
[1780023506332,41.6,73166.66,0.0,0.96621,3e-05,4.27349]
[1780023508345,41.6,73152.68,0.0,0.96575,3e-05,4.32011]
[1780023509630,41.6,73146.64,0.0,0.96555,3e-05,4.34042]
[1780023510359,41.6,73146.64,0.0,0.96555,3e-05,4.34095]
[1780023516408,41.61,73147.57,0.0,0.96557,3e-05,4.3387]
[1780023521437,41.62,73148.7,0.0,0.96558,3e-05,4.33712]
[1780023522448,41.62,73141.08,0.0,0.96533,3e-05,4.36263]
[1780023523451,41.62,73138.9,0.0,0.96525,3e-05,4.37028]
[1780023525466,41.63,73123.28,0.0,0.96473,3e-05,4.4232]
[1780023528488,41.63,73104.39,0.0,0.9641,3e-05,4.48692]
[1780023529780,41.63,73097.5,0.0,0.96387,3e-05,4.51033]
[1780023530499,41.63,73097.35,0.0,0.96386,3e-05,4.51108]
[1780023535533,41.63,73097.51,0.0,0.96385,3e-05,4.51184]
[1780023540570,41.64,73101.8,0.0,0.96398,3e-05,4.4987]
[1780023545606,41.64,73102.89,0.0,0.96401,3e-05,4.49646]
[1780023550640,41.65,73104.06,0.0,0.96403,3e-05,4.49395]
[1780023555677,41.65,73104.57,0.0,0.96403,3e-05,4.49368]
[1780023560711,41.66,73103.8,0.0,0.96397,3e-05,4.50016]
[1780023565747,41.69,73102.14,0.0,0.96383,3e-05,4.51427]
[1780023569787,41.69,73112.23,0.0,0.96416,3e-05,4.4815]
[1780023571792,41.69,73120.99,0.0,0.96446,3e-05,4.44994]
[1780023572801,41.69,73123.5,0.0,0.96454,3e-05,4.44227]
[1780023574816,41.7,73126.3,0.0,0.96462,3e-05,4.43375]
[1780023576831,41.7,73119.04,0.0,0.96438,3e-05,4.45866]
[1780023577837,41.7,73114.62,0.0,0.96423,3e-05,4.47308]
[1780023580859,41.7,73110.65,0.0,0.9641,3e-05,4.48661]
[1780023584884,41.7,73116.04,0.0,0.96427,3e-05,4.46983]
[1780023589921,41.71,73126.44,0.0,0.96459,3e-05,4.4369]
[1780023590926,41.71,73129.32,0.0,0.96469,3e-05,4.42706]
[1780023596978,41.7,73129.02,0.0,0.9647,3e-05,4.42645]
[1780023601012,41.7,73139.8,0.0,0.96504,3e-05,4.39136]
[1780023603036,41.7,73144.35,0.0,0.96519,3e-05,4.37611]
[1780023607080,41.7,73175.05,0.0,0.96619,3e-05,4.27464]
[1780023609103,41.7,73166.94,0.0,0.96594,3e-05,4.30081]
[1780023612135,41.7,73174.58,0.0,0.96618,3e-05,4.2754]
[1780023616163,41.67,73168.31,0.0,0.96605,3e-05,4.28876]
[1780023621200,41.67,73166.39,0.0,0.96601,3e-05,4.29326]
[1780023626234,41.66,73164.88,0.0,0.96599,3e-05,4.29537]
[1780023631270,41.65,73169.46,0.0,0.96618,3e-05,4.2749]
[1780023636305,41.65,73171.9,0.0,0.96627,3e-05,4.26592]
[1780023641340,41.65,73173.02,0.0,0.96631,3e-05,4.26177]
[1780023643354,41.64,73165.21,0.0,0.96607,3e-05,4.28599]
[1780023648389,41.64,73163.86,0.0,0.96605,3e-05,4.28761]
[1780023653425,41.63,73166.73,0.0,0.96617,3e-05,4.27561]
[1780023658460,41.62,73168.09,0.0,0.96624,3e-05,4.26863]
[1780023663495,41.61,73170.77,0.0,0.96635,3e-05,4.25745]
[1780023666515,41.61,73176.28,0.0,0.96654,3e-05,4.23825]
[1780023671559,41.6,73175.72,0.0,0.96654,3e-05,4.23776]
[1780023678609,41.6,73176.68,0.0,0.96657,3e-05,4.23516]
[1780023684649,41.62,73175.89,0.0,0.9665,3e-05,4.24196]
[1780023689686,41.63,73175.69,0.0,0.96646,3e-05,4.24612]
[1780023694723,41.64,73175.31,0.0,0.96644,3e-05,4.24729]
[1780023699756,41.64,73176.84,0.0,0.96649,3e-05,4.24259]
[1780023704792,41.64,73177.06,0.0,0.96648,3e-05,4.24347]
[1780023709827,41.64,73177.4,0.0,0.96649,3e-05,4.24267]
[1780023714864,41.64,73178.76,0.0,0.96653,3e-05,4.23859]
[1780023719897,41.64,73182.41,0.0,0.96664,3e-05,4.2272]
[1780023722927,41.64,73189.32,0.0,0.96685,3e-05,4.20528]
[1780023723926,41.64,73192.54,0.0,0.96695,3e-05,4.1951]
[1780023726946,41.64,73196.57,0.0,0.96709,3e-05,4.18114]
[1780023728960,41.64,73182.81,0.0,0.96665,3e-05,4.22561]
[1780023729967,41.65,73178.88,0.0,0.96652,3e-05,4.23898]
[1780023735011,41.66,73176.79,0.0,0.96642,3e-05,4.24923]
[1780023736013,41.66,73168.89,0.0,0.96617,3e-05,4.27544]
[1780023737018,41.66,73166.98,0.0,0.9661,3e-05,4.28228]
[1780023744070,41.67,73166.45,0.0,0.96604,3e-05,4.28845]
[1780023747091,41.68,73174.29,0.0,0.96627,3e-05,4.26495]
[1780023748101,41.68,73177.31,0.0,0.96636,3e-05,4.25587]
[1780023756154,41.7,73177.69,0.0,0.96634,3e-05,4.2572]
[1780023760182,41.7,73172.47,0.0,0.96615,3e-05,4.27675]
[1780023765218,41.71,73170.26,0.0,0.96605,3e-05,4.28712]
[1780023770252,41.72,73172.84,0.0,0.9661,3e-05,4.28196]
[1780023775286,41.73,73173.27,0.0,0.96608,3e-05,4.28374]
[1780023780322,41.74,73165.56,0.0,0.96581,3e-05,4.31187]
[1780023781570,41.75,73163.7,0.0,0.96574,3e-05,4.31905]
[1780023787379,41.76,73162.88,0.0,0.96568,3e-05,4.32509]
[1780023792417,41.76,73163.57,0.0,0.96567,3e-05,4.32555]
[1780023797453,41.77,73161.23,0.0,0.96557,3e-05,4.33583]
[1780023802485,41.78,73165.23,0.0,0.96568,3e-05,4.32544]
[1780023807521,41.79,73168.34,0.0,0.96575,3e-05,4.31797]
[1780023809535,41.79,73175.22,0.0,0.96596,3e-05,4.29678]
[1780023814570,41.8,73179.58,0.0,0.96609,3e-05,4.28268]
[1780023819607,41.81,73180.07,0.0,0.96608,3e-05,4.28408]
[1780023824640,41.82,73179.04,0.0,0.96602,3e-05,4.29035]
[1780023829675,41.83,73177.68,0.0,0.96595,3e-05,4.29766]
[1780023830685,41.83,73196.16,0.0,0.96652,3e-05,4.23872]
[1780023831923,41.83,73199.92,0.0,0.96663,3e-05,4.22736]
[1780023833702,41.83,73205.04,0.0,0.96679,3e-05,4.21126]
[1780023838738,41.83,73206.47,0.0,0.96685,3e-05,4.2052]
[1780023843774,41.82,73207.02,0.0,0.96688,3e-05,4.20183]
[1780023849815,41.81,73203.77,0.0,0.9668,3e-05,4.21007]
[1780023854855,41.81,73202.8,0.0,0.96679,3e-05,4.21091]
[1780023859886,41.8,73200.87,0.0,0.96675,3e-05,4.21479]
[1780023864921,41.8,73199.88,0.0,0.96671,3e-05,4.21889]
[1780023869957,41.81,73203.33,0.0,0.96681,3e-05,4.20885]
[1780023874991,41.81,73200.06,0.0,0.96671,3e-05,4.21891]
[1780023880030,41.82,73196.51,0.0,0.96657,3e-05,4.23262]
[1780023885063,41.83,73198.83,0.0,0.96662,3e-05,4.22849]
[1780023890096,41.84,73197.81,0.0,0.96655,3e-05,4.23504]
[1780023895132,41.85,73198.93,0.0,0.96656,3e-05,4.23468]
[1780023900169,41.86,73198.59,0.0,0.96651,3e-05,4.23898]
[1780023903194,41.87,73204.44,0.0,0.96668,3e-05,4.22219]
[1780023907220,41.87,73207.22,0.0,0.96676,3e-05,4.21399]
[1780023910238,41.87,73211.95,0.0,0.9669,3e-05,4.19952]
[1780023915275,41.88,73212.14,0.0,0.96688,3e-05,4.20115]
[1780023918298,41.88,73202.78,0.0,0.96659,3e-05,4.23183]
[1780023919303,41.88,73199.3,0.0,0.96647,3e-05,4.24364]
[1780023924338,41.89,73201.99,0.0,0.96652,3e-05,4.2383]
[1780023929373,41.9,73206.92,0.0,0.96665,3e-05,4.22586]
[1780023934409,41.91,73205.58,0.0,0.96659,3e-05,4.23065]
[1780023939443,41.92,73205.89,0.0,0.96657,3e-05,4.23302]
[1780023944478,41.93,73210.03,0.0,0.96667,3e-05,4.22323]
[1780023949513,41.94,73211.24,0.0,0.96666,3e-05,4.22351]
[1780023954549,41.95,73210.78,0.0,0.96662,3e-05,4.22774]
[1780023959585,41.96,73215.51,0.0,0.96673,3e-05,4.21689]
[1780023961600,41.97,73221.76,0.0,0.96691,3e-05,4.19848]
[1780023966635,41.98,73228.91,0.0,0.96709,3e-05,4.1796]
[1780023971668,41.99,73228.92,0.0,0.96706,3e-05,4.18336]
[1780023976704,42.0,73230.41,0.0,0.96707,3e-05,4.18242]
[1780023981739,42.01,73226.63,0.0,0.96692,3e-05,4.19806]
[1780023986778,42.02,73226.86,0.0,0.96691,3e-05,4.19893]
[1780023991810,42.02,73229.19,0.0,0.96699,3e-05,4.1898]
[1780023996847,42.03,73229.48,0.0,0.96698,3e-05,4.19047]
[1780024001880,42.03,73227.64,0.0,0.96692,3e-05,4.19733]
[1780024006917,42.03,73226.91,0.0,0.96689,3e-05,4.20065]
[1780024011950,42.04,73226.6,0.0,0.96685,3e-05,4.20462]
[1780024016986,42.05,73225.7,0.0,0.96679,3e-05,4.21089]
[1780024022023,42.06,73226.88,0.0,0.96679,3e-05,4.21054]
[1780024027060,42.07,73230.21,0.0,0.96686,3e-05,4.20344]
[1780024031089,42.08,73235.3,0.0,0.96699,3e-05,4.18971]
[1780024036123,42.09,73238.76,0.0,0.96707,3e-05,4.18235]
[1780024041158,42.1,73242.93,0.0,0.96716,3e-05,4.17281]
[1780024046192,42.11,73244.39,0.0,0.96718,3e-05,4.17039]
[1780024051228,42.11,73245.54,0.0,0.96724,3e-05,4.16382]
[1780024056264,42.1,73250.33,0.0,0.96741,3e-05,4.14677]
[1780024057274,42.1,73260.98,0.0,0.96773,3e-05,4.11311]
[1780024058282,42.1,73263.83,0.0,0.96782,3e-05,4.10442]
[1780024059284,42.1,73269.08,0.0,0.96798,3e-05,4.08781]
[1780024060290,42.1,73275.62,0.0,0.96817,3e-05,4.06728]
[1780024061298,42.1,73275.69,0.0,0.96818,3e-05,4.06684]
[1780024066337,42.1,73276.86,0.0,0.96822,3e-05,4.06209]
[1780024071370,42.09,73271.31,0.0,0.96807,3e-05,4.07815]
[1780024076408,42.09,73273.87,0.0,0.96816,3e-05,4.06899]
[1780024081450,42.09,73276.4,0.0,0.96824,3e-05,4.06]
[1780024084466,42.09,73271.25,0.0,0.96808,3e-05,4.07717]
[1780024089500,42.09,73274.0,0.0,0.96814,3e-05,4.07067]
[1780024093528,42.1,73280.57,0.0,0.96832,3e-05,4.05201]
[1780024095550,42.1,73286.83,0.0,0.9685,3e-05,4.03396]
[1780024099570,42.1,73292.38,0.0,0.96866,3e-05,4.01719]
[1780024102593,42.1,73296.15,0.0,0.96877,3e-05,4.0052]
[1780024107628,42.1,73311.14,0.0,0.96922,3e-05,3.95887]
[1780024108634,42.1,73316.99,0.0,0.96939,3e-05,3.94109]
[1780024109642,42.1,73316.08,0.0,0.96936,3e-05,3.94381]
[1780024113674,42.1,73310.79,0.0,0.96923,3e-05,3.9569]
[1780024115683,42.1,73305.26,0.0,0.96907,3e-05,3.97356]
[1780024119712,42.1,73301.64,0.0,0.96897,3e-05,3.9842]
[1780024124746,42.1,73306.28,0.0,0.96911,3e-05,3.96958]
[1780024129781,42.1,73306.79,0.0,0.96913,3e-05,3.96763]
[1780024134816,42.09,73308.04,0.0,0.96917,3e-05,3.96343]
[1780024139853,42.09,73312.92,0.0,0.96931,3e-05,3.94824]
[1780024144139,42.09,73320.4,0.0,0.96953,3e-05,3.92541]
[1780024149924,42.09,73322.39,0.0,0.96959,3e-05,3.91933]
[1780024154958,42.09,73324.0,0.0,0.96963,3e-05,3.91447]
[1780024156984,42.09,73332.42,0.0,0.96987,3e-05,3.88924]
[1780024158987,42.09,73340.44,0.0,0.9701,3e-05,3.8654]
[1780024159993,42.09,73341.92,0.0,0.97014,3e-05,3.86118]
[1780024165033,42.09,73340.34,0.0,0.97009,3e-05,3.86636]
[1780024167042,42.1,73346.29,0.0,0.97026,3e-05,3.84886]
[1780024172078,42.1,73349.84,0.0,0.97037,3e-05,3.83629]
[1780024177113,42.12,73357.8,0.0,0.97053,3e-05,3.81936]
[1780024181141,42.13,73352.77,0.0,0.97036,3e-05,3.83801]
[1780024184423,42.13,73345.61,0.0,0.97015,3e-05,3.85964]
[1780024190204,42.13,73341.16,0.0,0.97002,3e-05,3.8735]
[1780024194500,42.13,73353.64,0.0,0.97037,3e-05,3.83678]
[1780024195238,42.14,73353.64,0.0,0.97037,3e-05,3.83694]
[1780024200273,42.14,73351.65,0.0,0.9703,3e-05,3.84359]
[1780024204570,42.14,73335.49,0.0,0.96984,3e-05,3.89228]
[1780024205309,42.14,73335.19,0.0,0.96983,3e-05,3.89324]
[1780024210344,42.14,73337.77,0.0,0.9699,3e-05,3.8859]
[1780024215389,42.14,73334.37,0.0,0.9698,3e-05,3.89642]
[1780024220425,42.14,73338.07,0.0,0.9699,3e-05,3.88576]
[1780024225461,42.14,73341.21,0.0,0.96999,3e-05,3.87679]
[1780024230495,42.15,73341.09,0.0,0.96998,3e-05,3.87759]
[1780024235534,42.15,73336.54,0.0,0.96987,3e-05,3.88883]
[1780024240566,42.15,73336.75,0.0,0.96987,3e-05,3.88853]
[1780024244594,42.15,73331.26,0.0,0.96971,3e-05,3.90521]
[1780024249627,42.15,73332.98,0.0,0.96976,3e-05,3.90026]
[1780024252650,42.15,73338.02,0.0,0.9699,3e-05,3.88535]
[1780024257685,42.15,73339.21,0.0,0.96993,3e-05,3.88218]
[1780024262719,42.15,73339.38,0.0,0.96993,3e-05,3.88205]
[1780024267759,42.15,73343.2,0.0,0.97004,3e-05,3.87108]
[1780024272794,42.15,73344.52,0.0,0.97007,3e-05,3.86753]
[1780024277830,42.16,73343.83,0.0,0.97004,3e-05,3.87028]
[1780024282869,42.16,73342.51,0.0,0.97,3e-05,3.8747]
[1780024284882,42.16,73336.67,0.0,0.96984,3e-05,3.89228]
[1780024289918,42.16,73334.91,0.0,0.96978,3e-05,3.89777]
[1780024290923,42.16,73340.89,0.0,0.96995,3e-05,3.87993]
[1780024292938,42.16,73344.55,0.0,0.97007,3e-05,3.86645]
[1780024297975,42.16,73345.94,0.0,0.97011,3e-05,3.86277]
[1780024303007,42.16,73345.94,0.0,0.97011,3e-05,3.86323]
[1780024305281,42.16,73340.55,0.0,0.96995,3e-05,3.87945]
[1780024311064,42.16,73342.4,0.0,0.97,3e-05,3.8743]
[1780024317108,42.17,73346.98,0.0,0.97013,3e-05,3.86116]
[1780024322143,42.17,73343.55,0.0,0.97002,3e-05,3.87179]
[1780024327177,42.17,73342.53,0.0,0.96999,3e-05,3.87516]
[1780024332213,42.17,73342.36,0.0,0.96998,3e-05,3.87601]
[1780024337246,42.17,73339.49,0.0,0.9699,3e-05,3.88487]
[1780024342283,42.17,73338.73,0.0,0.96988,3e-05,3.88737]
[1780024347317,42.17,73338.55,0.0,0.96987,3e-05,3.88811]
[1780024349331,42.17,73343.95,0.0,0.97002,3e-05,3.87212]
[1780024354367,42.17,73344.66,0.0,0.97006,3e-05,3.86764]
[1780024359402,42.17,73343.56,0.0,0.97002,3e-05,3.87132]
[1780024364438,42.18,73345.27,0.0,0.97007,3e-05,3.86664]
[1780024369471,42.18,73345.43,0.0,0.97007,3e-05,3.86662]
[1780024374506,42.18,73344.26,0.0,0.97003,3e-05,3.87053]
[1780024379548,42.18,73345.32,0.0,0.97006,3e-05,3.86783]
[1780024384582,42.18,73344.92,0.0,0.97004,3e-05,3.86951]
[1780024389616,42.18,73345.43,0.0,0.97005,3e-05,3.86847]
[1780024393644,42.18,73350.3,0.0,0.97018,3e-05,3.85443]
[1780024398680,42.19,73351.8,0.0,0.97022,3e-05,3.85061]
[1780024403714,42.19,73352.63,0.0,0.97024,3e-05,3.8488]
[1780024408750,42.19,73353.04,0.0,0.97024,3e-05,3.84824]
[1780024413785,42.19,73351.02,0.0,0.9702,3e-05,3.85213]
[1780024418821,42.19,73351.15,0.0,0.9702,3e-05,3.85237]
[1780024424863,42.2,73349.56,0.0,0.97015,3e-05,3.85792]
[1780024429900,42.2,73349.93,0.0,0.97015,3e-05,3.85741]
[1780024432921,42.2,73362.08,0.0,0.97049,3e-05,3.82186]
[1780024437960,42.2,73360.54,0.0,0.97044,3e-05,3.82729]
[1780024442991,42.21,73358.57,0.0,0.97037,3e-05,3.83389]
[1780024448025,42.21,73358.43,0.0,0.97036,3e-05,3.83509]
[1780024453061,42.21,73353.23,0.0,0.97021,3e-05,3.85118]
[1780024459108,42.21,73353.81,0.0,0.97022,3e-05,3.85022]
[1780024464141,42.21,73353.23,0.0,0.9702,3e-05,3.85256]
[1780024469178,42.22,73352.56,0.0,0.97017,3e-05,3.85516]
[1780024475218,42.22,73352.18,0.0,0.97017,3e-05,3.85427]
[1780024481262,42.22,73351.76,0.0,0.97016,3e-05,3.85612]
[1780024486561,42.22,73351.36,0.0,0.97014,3e-05,3.85801]
[1780024492339,42.22,73350.8,0.0,0.97012,3e-05,3.86024]
[1780024497374,42.23,73349.45,0.0,0.97007,3e-05,3.8649]
[1780024502409,42.23,73349.72,0.0,0.97008,3e-05,3.86461]
[1780024507444,42.23,73348.64,0.0,0.97004,3e-05,3.86834]
[1780024512479,42.23,73348.61,0.0,0.97004,3e-05,3.86892]
[1780024516773,42.23,73332.36,0.0,0.96957,3e-05,3.91779]
[1780024518523,42.23,73329.27,0.0,0.96948,3e-05,3.92709]
[1780024523557,42.23,73329.36,0.0,0.96948,3e-05,3.92683]
[1780024525572,42.23,73319.01,0.0,0.96919,3e-05,3.95798]
[1780024526845,42.23,73304.58,0.0,0.96877,3e-05,4.00171]
[1780024527586,42.23,73304.64,0.0,0.96877,3e-05,4.0014]
[1780024528592,42.23,73293.95,0.0,0.96846,3e-05,4.0339]
[1780024529600,42.23,73287.49,0.0,0.96827,3e-05,4.05353]
[1780024534635,42.23,73287.96,0.0,0.96831,3e-05,4.04818]
[1780024537657,42.23,73293.2,0.0,0.96847,3e-05,4.03148]
[1780024539673,42.22,73302.76,0.0,0.96876,3e-05,4.00195]
[1780024544705,42.22,73304.98,0.0,0.96883,3e-05,3.99455]
[1780024549745,42.22,73307.93,0.0,0.96892,3e-05,3.98499]
[1780024554775,42.22,73308.53,0.0,0.96894,3e-05,3.98271]
[1780024558803,42.22,73316.58,0.0,0.96918,3e-05,3.95778]
[1780024562832,42.22,73320.97,0.0,0.96931,3e-05,3.94427]
[1780024564844,42.22,73327.68,0.0,0.9695,3e-05,3.92398]
[1780024567128,42.22,73331.33,0.0,0.96961,3e-05,3.91301]
[1780024572901,42.22,73333.0,0.0,0.96966,3e-05,3.90807]
[1780024577937,42.22,73333.14,0.0,0.96966,3e-05,3.90775]
[1780024582971,42.22,73332.01,0.0,0.96963,3e-05,3.91124]
[1780024587012,42.22,73324.16,0.0,0.9694,3e-05,3.93491]
[1780024588020,42.22,73315.57,0.0,0.96915,3e-05,3.96083]
[1780024589028,42.22,73314.93,0.0,0.96914,3e-05,3.96264]
[1780024594058,42.22,73316.58,0.0,0.96921,3e-05,3.95461]
[1780024600101,42.22,73316.74,0.0,0.96921,3e-05,3.95373]
[1780024605134,42.21,73317.0,0.0,0.96922,3e-05,3.95267]
[1780024610170,42.21,73315.88,0.0,0.96919,3e-05,3.95577]
[1780024615205,42.21,73316.49,0.0,0.96921,3e-05,3.95365]
[1780024624270,42.21,73316.14,0.0,0.96921,3e-05,3.95429]
[1780024629303,42.21,73316.77,0.0,0.96923,3e-05,3.95207]
[1780024634339,42.21,73319.22,0.0,0.9693,3e-05,3.94438]
[1780024639375,42.21,73322.77,0.0,0.96941,3e-05,3.93355]
[1780024644410,42.21,73322.81,0.0,0.96941,3e-05,3.93329]
[1780024650451,42.21,73326.62,0.0,0.96952,3e-05,3.92178]
[1780024655487,42.21,73328.4,0.0,0.96959,3e-05,3.91375]
[1780024660522,42.21,73326.28,0.0,0.96953,3e-05,3.92019]
[1780024665556,42.21,73327.29,0.0,0.96956,3e-05,3.91721]
[1780024670592,42.21,73330.57,0.0,0.96965,3e-05,3.90745]
[1780024675626,42.21,73329.99,0.0,0.96963,3e-05,3.9093]
[1780024680661,42.21,73330.71,0.0,0.96965,3e-05,3.90726]
[1780024685696,42.21,73331.63,0.0,0.96968,3e-05,3.90463]
[1780024692749,42.21,73330.67,0.0,0.96965,3e-05,3.90767]
[1780024698037,42.21,73332.1,0.0,0.96969,3e-05,3.90352]
[1780024701807,42.21,73337.75,0.0,0.96985,3e-05,3.88688]
[1780024706845,42.21,73339.53,0.0,0.96989,3e-05,3.88198]
[1780024711881,42.21,73340.28,0.0,0.96993,3e-05,3.87743]
[1780024714903,42.22,73328.73,0.0,0.9696,3e-05,3.9122]
[1780024716919,42.22,73321.48,0.0,0.96939,3e-05,3.93402]
[1780024721952,42.22,73319.32,0.0,0.96933,3e-05,3.94043]
[1780024723966,42.22,73326.36,0.0,0.96953,3e-05,3.9192]
[1780024725980,42.22,73330.07,0.0,0.96964,3e-05,3.90808]
[1780024732022,42.22,73330.48,0.0,0.96965,3e-05,3.90701]
[1780024737058,42.22,73331.62,0.0,0.96968,3e-05,3.90373]
[1780024743100,42.22,73330.88,0.0,0.96966,3e-05,3.90609]
[1780024748136,42.22,73329.27,0.0,0.96961,3e-05,3.91107]
[1780024754182,42.22,73327.65,0.0,0.96956,3e-05,3.91609]
[1780024759218,42.22,73323.71,0.0,0.96945,3e-05,3.92802]
[1780024764252,42.22,73319.82,0.0,0.96934,3e-05,3.93978]
[1780024769288,42.22,73318.71,0.0,0.9693,3e-05,3.94305]
[1780024774323,42.22,73318.28,0.0,0.96931,3e-05,3.94145]
[1780024779358,42.22,73319.0,0.0,0.96933,3e-05,3.93918]
[1780024784393,42.22,73322.06,0.0,0.96942,3e-05,3.92979]
[1780024789427,42.22,73325.58,0.0,0.96953,3e-05,3.9192]
[1780024791440,42.22,73330.69,0.0,0.96967,3e-05,3.90387]
[1780024793455,42.22,73334.74,0.0,0.96979,3e-05,3.89184]
[1780024798741,42.22,73339.68,0.0,0.96992,3e-05,3.87735]
[1780024805539,42.22,73340.98,0.0,0.96996,3e-05,3.87399]
[1780024810574,42.22,73340.75,0.0,0.96995,3e-05,3.87506]
[1780024815622,42.22,73340.69,0.0,0.96994,3e-05,3.87563]
[1780024818882,42.22,73335.18,0.0,0.96978,3e-05,3.89222]
[1780024824674,42.22,73337.99,0.0,0.96986,3e-05,3.88418]
[1780024829710,42.22,73337.94,0.0,0.96986,3e-05,3.88466]
[1780024834749,42.23,73338.35,0.0,0.96988,3e-05,3.88111]
[1780024839781,42.23,73337.54,0.0,0.96986,3e-05,3.88388]
[1780024844821,42.23,73338.96,0.0,0.96989,3e-05,3.88003]
[1780024849854,42.23,73339.67,0.0,0.96991,3e-05,3.87832]
[1780024854886,42.23,73341.87,0.0,0.96997,3e-05,3.87218]
[1780024859921,42.23,73340.64,0.0,0.96993,3e-05,3.87629]
[1780024863950,42.23,73335.27,0.0,0.96977,3e-05,3.89261]
[1780024869237,42.23,73337.45,0.0,0.96983,3e-05,3.88638]
[1780024876037,42.23,73336.43,0.0,0.9698,3e-05,3.88987]
[1780024881068,42.24,73337.17,0.0,0.96982,3e-05,3.88798]
[1780024886105,42.24,73337.54,0.0,0.96983,3e-05,3.88721]
[1780024899446,42.24,73337.11,0.0,0.96982,3e-05,3.88664]
[1780024905247,42.24,73337.64,0.0,0.96984,3e-05,3.88539]
[1780024910278,42.24,73337.53,0.0,0.96983,3e-05,3.88606]
[1780024919589,42.24,73338.06,0.0,0.96984,3e-05,3.88517]
[1780024923368,42.24,73332.92,0.0,0.96969,3e-05,3.90075]
[1780024925382,42.25,73330.9,0.0,0.96963,3e-05,3.90688]
[1780024930418,42.25,73330.74,0.0,0.96963,3e-05,3.90751]
[1780024933440,42.25,73324.59,0.0,0.96945,3e-05,3.92605]
[1780024935453,42.25,73318.15,0.0,0.96926,3e-05,3.94543]
[1780024936462,42.25,73317.15,0.0,0.96924,3e-05,3.9484]
[1780024942502,42.24,73316.89,0.0,0.96923,3e-05,3.94881]
[1780024947538,42.24,73315.97,0.0,0.96921,3e-05,3.9513]
[1780024953582,42.24,73311.76,0.0,0.96911,3e-05,3.96083]
[1780024958614,42.24,73309.2,0.0,0.96904,3e-05,3.96821]
[1780024963649,42.24,73310.67,0.0,0.96908,3e-05,3.96337]
[1780024968686,42.24,73311.03,0.0,0.9691,3e-05,3.96192]
[1780024975734,42.24,73311.07,0.0,0.9691,3e-05,3.96131]
[1780024981775,42.24,73310.84,0.0,0.9691,3e-05,3.96161]
[1780024986811,42.23,73318.87,0.0,0.96934,3e-05,3.93706]
[1780024991845,42.23,73322.25,0.0,0.96943,3e-05,3.92684]
[1780024996880,42.23,73321.12,0.0,0.9694,3e-05,3.93017]
[1780025001915,42.23,73320.88,0.0,0.9694,3e-05,3.93086]
[1780025006951,42.23,73320.68,0.0,0.96939,3e-05,3.93141]
[1780025008965,42.23,73315.49,0.0,0.96924,3e-05,3.94702]
[1780025010235,42.23,73309.9,0.0,0.96908,3e-05,3.96387]
[1780025016014,42.23,73311.66,0.0,0.96915,3e-05,3.95538]
[1780025019043,42.23,73318.34,0.0,0.96935,3e-05,3.93507]
[1780025024078,42.23,73314.83,0.0,0.96925,3e-05,3.9455]
[1780025029114,42.23,73317.9,0.0,0.96934,3e-05,3.93602]
[1780025034149,42.23,73318.54,0.0,0.96936,3e-05,3.93393]
[1780025040454,42.23,73319.31,0.0,0.96938,3e-05,3.93145]
[1780025046234,42.23,73321.74,0.0,0.96945,3e-05,3.92402]
[1780025051269,42.23,73319.1,0.0,0.96938,3e-05,3.93188]
[1780025060594,42.23,73318.86,0.0,0.96938,3e-05,3.93233]
[1780025066374,42.23,73317.21,0.0,0.96933,3e-05,3.93712]
[1780025071411,42.23,73317.13,0.0,0.96935,3e-05,3.93447]
[1780025076445,42.23,73313.96,0.0,0.96926,3e-05,3.94396]
[1780025081480,42.23,73312.4,0.0,0.96921,3e-05,3.94853]
[1780025086515,42.23,73313.47,0.0,0.96925,3e-05,3.94515]
[1780025093563,42.23,73314.14,0.0,0.96927,3e-05,3.9429]
[1780025098600,42.23,73316.42,0.0,0.96934,3e-05,3.93584]
[1780025103633,42.22,73314.9,0.0,0.96929,3e-05,3.94027]
[1780025105648,42.22,73320.53,0.0,0.96946,3e-05,3.92326]
[1780025110685,42.22,73321.67,0.0,0.96949,3e-05,3.91982]
[1780025115720,42.22,73321.83,0.0,0.96949,3e-05,3.91937]
[1780025120754,42.22,73320.95,0.0,0.96947,3e-05,3.92206]
[1780025123775,42.22,73316.05,0.0,0.96933,3e-05,3.93678]
[1780025128815,42.22,73314.96,0.0,0.9693,3e-05,3.93993]
[1780025131090,42.22,73306.64,0.0,0.96908,3e-05,3.96223]
[1780025133845,42.22,73303.66,0.0,0.96899,3e-05,3.97102]
[1780025141160,42.22,73303.89,0.0,0.969,3e-05,3.96966]
[1780025145929,42.22,73309.97,0.0,0.96919,3e-05,3.95082]
[1780025151231,42.22,73318.91,0.0,0.96945,3e-05,3.92359]
[1780025157008,42.22,73318.48,0.0,0.96943,3e-05,3.92474]
[1780025162046,42.22,73316.38,0.0,0.96938,3e-05,3.9309]
[1780025167081,42.22,73312.76,0.0,0.96927,3e-05,3.94153]
[1780025172116,42.22,73313.42,0.0,0.9693,3e-05,3.93923]
[1780025177150,42.22,73313.77,0.0,0.96931,3e-05,3.93787]
[1780025182186,42.21,73316.06,0.0,0.96938,3e-05,3.93071]
[1780025189235,42.21,73315.92,0.0,0.96938,3e-05,3.93079]
[1780025194269,42.21,73316.67,0.0,0.96942,3e-05,3.92555]
[1780025197292,42.21,73321.52,0.0,0.96956,3e-05,3.9109]
[1780025202327,42.21,73320.44,0.0,0.96953,3e-05,3.91412]
[1780025207362,42.21,73317.68,0.0,0.96945,3e-05,3.92232]
[1780025212398,42.21,73317.29,0.0,0.96944,3e-05,3.92338]
[1780025217432,42.21,73316.05,0.0,0.96941,3e-05,3.927]
[1780025221766,42.21,73320.55,0.0,0.96954,3e-05,3.91342]
[1780025227502,42.21,73320.04,0.0,0.96952,3e-05,3.91496]
[1780025232537,42.21,73317.02,0.0,0.96943,3e-05,3.92404]
[1780025237574,42.21,73316.23,0.0,0.96941,3e-05,3.92633]
[1780025242608,42.21,73316.19,0.0,0.96941,3e-05,3.92633]
[1780025247643,42.21,73315.63,0.0,0.9694,3e-05,3.92788]
[1780025251671,42.21,73307.38,0.0,0.96918,3e-05,3.9499]
[1780025252680,42.21,73304.65,0.0,0.9691,3e-05,3.9581]
[1780025257714,42.21,73302.8,0.0,0.96905,3e-05,3.96328]
[1780025262748,42.21,73301.91,0.0,0.96903,3e-05,3.96559]
[1780025268791,42.21,73302.42,0.0,0.96905,3e-05,3.96362]
[1780025273825,42.2,73303.56,0.0,0.96908,3e-05,3.95985]
[1780025278860,42.2,73303.82,0.0,0.9691,3e-05,3.95872]
[1780025283894,42.2,73303.56,0.0,0.96909,3e-05,3.95926]
[1780025288931,42.2,73303.09,0.0,0.96908,3e-05,3.96045]
[1780025293965,42.2,73303.14,0.0,0.96908,3e-05,3.96009]
[1780025300014,42.2,73302.77,0.0,0.96907,3e-05,3.96098]
[1780025305047,42.2,73300.81,0.0,0.96902,3e-05,3.96673]
[1780025310079,42.2,73300.45,0.0,0.96901,3e-05,3.96761]
[1780025317128,42.2,73302.19,0.0,0.96908,3e-05,3.95933]
[1780025322469,42.2,73302.09,0.0,0.96908,3e-05,3.95951]
[1780025328205,42.2,73301.43,0.0,0.96906,3e-05,3.96136]
[1780025333239,42.2,73301.24,0.0,0.96906,3e-05,3.96182]
[1780025340289,42.2,73301.34,0.0,0.96906,3e-05,3.96136]
[1780025345324,42.2,73300.52,0.0,0.96904,3e-05,3.96373]
[1780025350363,42.2,73301.6,0.0,0.96907,3e-05,3.96035]
[1780025355394,42.2,73300.91,0.0,0.96905,3e-05,3.96234]
[1780025360429,42.2,73301.06,0.0,0.96906,3e-05,3.96179]
[1780025365465,42.2,73302.08,0.0,0.96909,3e-05,3.95862]
[1780025371506,42.2,73301.56,0.0,0.9691,3e-05,3.95731]
[1780025382890,42.19,73301.11,0.0,0.96908,3e-05,3.95851]
[1780025388625,42.19,73302.41,0.0,0.96912,3e-05,3.95449]
[1780025394667,42.19,73303.25,0.0,0.96915,3e-05,3.95186]
[1780025401717,42.19,73303.32,0.0,0.96915,3e-05,3.95157]
[1780025406755,42.19,73306.5,0.0,0.96924,3e-05,3.94191]
[1780025408767,42.19,73312.35,0.0,0.96941,3e-05,3.92427]
[1780025413800,42.19,73314.91,0.0,0.96948,3e-05,3.91673]
[1780025418837,42.2,73316.29,0.0,0.96952,3e-05,3.91275]
[1780025426894,42.2,73316.3,0.0,0.96952,3e-05,3.91297]
[1780025432933,42.2,73316.7,0.0,0.96955,3e-05,3.90915]
[1780025437969,42.2,73316.56,0.0,0.96955,3e-05,3.90968]
[1780025443008,42.2,73315.79,0.0,0.96952,3e-05,3.91208]
[1780025447033,42.2,73308.55,0.0,0.96931,3e-05,3.93391]
[1780025453077,42.2,73308.78,0.0,0.96932,3e-05,3.933]
[1780025459117,42.2,73310.16,0.0,0.96936,3e-05,3.9287]
[1780025462139,42.2,73301.14,0.0,0.9691,3e-05,3.95586]
[1780025467181,42.19,73298.62,0.0,0.96903,3e-05,3.96314]
[1780025469194,42.19,73285.38,0.0,0.96865,3e-05,4.00326]
[1780025470195,42.19,73278.42,0.0,0.96844,3e-05,4.02441]
[1780025471205,42.19,73272.69,0.0,0.96827,3e-05,4.04183]
[1780025475230,42.19,73284.51,0.0,0.96863,3e-05,4.00481]
[1780025477248,42.19,73291.33,0.0,0.96883,3e-05,3.98376]
[1780025478254,42.19,73299.09,0.0,0.96906,3e-05,3.9601]
[1780025483619,42.19,73285.48,0.0,0.96867,3e-05,4.00122]
[1780025484294,42.19,73285.48,0.0,0.96867,3e-05,4.0011]
[1780025488323,42.19,73279.72,0.0,0.9685,3e-05,4.01817]
[1780025493691,42.18,73288.26,0.0,0.96878,3e-05,3.98853]
[1780025495372,42.18,73290.24,0.0,0.96884,3e-05,3.98228]
[1780025499400,42.18,73294.7,0.0,0.96898,3e-05,3.9684]
[1780025502421,42.18,73304.28,0.0,0.96926,3e-05,3.93921]
[1780025505443,42.18,73309.39,0.0,0.9694,3e-05,3.92378]
[1780025510478,42.18,73311.23,0.0,0.96946,3e-05,3.91825]
[1780025515512,42.18,73312.3,0.0,0.96949,3e-05,3.91504]
[1780025520547,42.18,73313.48,0.0,0.96952,3e-05,3.91151]
[1780025523907,42.18,73319.47,0.0,0.96969,3e-05,3.89356]
[1780025529610,42.18,73318.39,0.0,0.96966,3e-05,3.89695]
[1780025534645,42.18,73320.47,0.0,0.96972,3e-05,3.89087]
[1780025539681,42.18,73320.52,0.0,0.96972,3e-05,3.8909]
[1780025544715,42.18,73321.21,0.0,0.96974,3e-05,3.88903]
[1780025549752,42.19,73321.02,0.0,0.96973,3e-05,3.8898]
[1780025555793,42.19,73321.02,0.0,0.96975,3e-05,3.88729]
[1780025560828,42.19,73325.97,0.0,0.96989,3e-05,3.8727]
[1780025565870,42.19,73328.36,0.0,0.96995,3e-05,3.86591]
[1780025570907,42.19,73329.51,0.0,0.96998,3e-05,3.86294]
[1780025575942,42.19,73328.9,0.0,0.96996,3e-05,3.86525]
[1780025580977,42.19,73329.02,0.0,0.96996,3e-05,3.86539]
[1780025586012,42.19,73329.59,0.0,0.96997,3e-05,3.86419]
[1780025594397,42.2,73329.44,0.0,0.96996,3e-05,3.86554]
[1780025600123,42.2,73329.94,0.0,0.96997,3e-05,3.86453]
[1780025605159,42.2,73330.1,0.0,0.96997,3e-05,3.86453]
[1780025610197,42.2,73328.87,0.0,0.96993,3e-05,3.86873]
[1780025615229,42.2,73329.02,0.0,0.96995,3e-05,3.86599]
[1780025620262,42.2,73330.75,0.0,0.96999,3e-05,3.86132]
[1780025625298,42.21,73333.96,0.0,0.97008,3e-05,3.85229]
[1780025627312,42.21,73339.4,0.0,0.97023,3e-05,3.83639]
[1780025632347,42.21,73344.37,0.0,0.97036,3e-05,3.82245]
[1780025634687,42.21,73353.59,0.0,0.97062,3e-05,3.79563]
[1780025640405,42.21,73354.98,0.0,0.97064,3e-05,3.79281]
[1780025645438,42.22,73356.55,0.0,0.97068,3e-05,3.78925]
[1780025650473,42.22,73351.31,0.0,0.97052,3e-05,3.80563]
[1780025655508,42.22,73351.24,0.0,0.97051,3e-05,3.80665]
[1780025657521,42.22,73345.21,0.0,0.97034,3e-05,3.82474]
[1780025662560,42.23,73346.28,0.0,0.97036,3e-05,3.82226]
[1780025667595,42.23,73347.07,0.0,0.97038,3e-05,3.82061]
[1780025670617,42.23,73339.75,0.0,0.97017,3e-05,3.84264]
[1780025675651,42.23,73336.38,0.0,0.97009,3e-05,3.85038]
[1780025680686,42.23,73336.0,0.0,0.97007,3e-05,3.85198]
[1780025685721,42.23,73336.31,0.0,0.97008,3e-05,3.85155]
[1780025690756,42.24,73336.27,0.0,0.97007,3e-05,3.85216]
[1780025692770,42.24,73342.44,0.0,0.97024,3e-05,3.8341]
[1780025697806,42.24,73343.44,0.0,0.97027,3e-05,3.83184]
[1780025702841,42.24,73338.2,0.0,0.97011,3e-05,3.84807]
[1780025707876,42.24,73334.74,0.0,0.97001,3e-05,3.8589]
[1780025712911,42.24,73337.46,0.0,0.97008,3e-05,3.8514]
[1780025716940,42.25,73331.11,0.0,0.9699,3e-05,3.87075]
[1780025722984,42.25,73330.84,0.0,0.96988,3e-05,3.87211]
[1780025728017,42.25,73324.42,0.0,0.9697,3e-05,3.89175]
[1780025733053,42.25,73325.24,0.0,0.96974,3e-05,3.88689]
[1780025739098,42.25,73322.8,0.0,0.96966,3e-05,3.89464]
[1780025744133,42.25,73322.51,0.0,0.96965,3e-05,3.89589]
[1780025747152,42.25,73310.01,0.0,0.96929,3e-05,3.93372]
[1780025748160,42.25,73306.86,0.0,0.9692,3e-05,3.94325]
[1780025750174,42.25,73300.39,0.0,0.96901,3e-05,3.96284]
[1780025752188,42.25,73299.58,0.0,0.96898,3e-05,3.96523]
[1780025756217,42.25,73294.12,0.0,0.96883,3e-05,3.98159]
[1780025758230,42.25,73286.55,0.0,0.96861,3e-05,4.0045]
[1780025763265,42.25,73286.18,0.0,0.9686,3e-05,4.00502]
[1780025766286,42.25,73278.64,0.0,0.96838,3e-05,4.02769]
[1780025768301,42.25,73272.56,0.0,0.9682,3e-05,4.04603]
[1780025769309,42.25,73270.65,0.0,0.96815,3e-05,4.05171]
[1780025774350,42.24,73273.54,0.0,0.96825,3e-05,4.04144]
[1780025779409,42.24,73271.82,0.0,0.96821,3e-05,4.04585]
[1780025781394,42.24,73266.41,0.0,0.96805,3e-05,4.06208]
[1780025786430,42.23,73266.46,0.0,0.96806,3e-05,4.06068]
[1780025790457,42.23,73249.52,0.0,0.96756,3e-05,4.11224]
[1780025791464,42.23,73241.3,0.0,0.96733,3e-05,4.13474]
[1780025792475,42.23,73244.5,0.0,0.96744,3e-05,4.12436]
[1780025793483,42.23,73253.71,0.0,0.96771,3e-05,4.09596]
[1780025794486,42.23,73259.29,0.0,0.96788,3e-05,4.07898]
[1780025796502,42.23,73258.84,0.0,0.96786,3e-05,4.08112]
[1780025802541,42.24,73258.72,0.0,0.96783,3e-05,4.08372]
[1780025807577,42.25,73258.67,0.0,0.96781,3e-05,4.08572]
[1780025812612,42.25,73258.44,0.0,0.96779,3e-05,4.08826]
[1780025817647,42.26,73257.22,0.0,0.96773,3e-05,4.09387]
[1780025822681,42.26,73256.34,0.0,0.96769,3e-05,4.09871]
[1780025827716,42.27,73255.49,0.0,0.96765,3e-05,4.10306]
[1780025833758,42.27,73259.68,0.0,0.96778,3e-05,4.08959]
[1780025838794,42.26,73260.43,0.0,0.96781,3e-05,4.08583]
[1780025843828,42.27,73258.66,0.0,0.96775,3e-05,4.09245]
[1780025848863,42.27,73255.22,0.0,0.96763,3e-05,4.10483]
[1780025853898,42.28,73255.96,0.0,0.96766,3e-05,4.10127]
[1780025859940,42.28,73257.16,0.0,0.9677,3e-05,4.09686]
[1780025864977,42.27,73260.76,0.0,0.96782,3e-05,4.08406]
[1780025866308,42.27,73254.78,0.0,0.96764,3e-05,4.10292]
[1780025872029,42.28,73256.7,0.0,0.96768,3e-05,4.09872]
[1780025877066,42.28,73258.55,0.0,0.96772,3e-05,4.09447]
[1780025882101,42.29,73257.32,0.0,0.96767,3e-05,4.09982]
[1780025887136,42.29,73258.21,0.0,0.96768,3e-05,4.09865]
[1780025892171,42.3,73260.61,0.0,0.96774,3e-05,4.09281]
[1780025897209,42.3,73257.95,0.0,0.96764,3e-05,4.10271]
[1780025902247,42.31,73258.27,0.0,0.96764,3e-05,4.10325]
[1780025907279,42.31,73255.1,0.0,0.96753,3e-05,4.11456]
[1780025912313,42.31,73256.58,0.0,0.96758,3e-05,4.10854]
[1780025917350,42.32,73255.06,0.0,0.96752,3e-05,4.11473]
[1780025922389,42.32,73252.11,0.0,0.96742,3e-05,4.12535]
[1780025926415,42.33,73248.11,0.0,0.96729,3e-05,4.13889]
[1780025931450,42.33,73244.15,0.0,0.96715,3e-05,4.15243]
[1780025937491,42.33,73243.96,0.0,0.96714,3e-05,4.15436]
[1780025939505,42.34,73238.17,0.0,0.96695,3e-05,4.17296]
[1780025940512,42.34,73235.93,0.0,0.96688,3e-05,4.1802]
[1780025943533,42.34,73231.4,0.0,0.96674,3e-05,4.19496]
[1780025948569,42.34,73226.85,0.0,0.96659,3e-05,4.21005]
[1780025953605,42.34,73225.95,0.0,0.96656,3e-05,4.21351]
[1780025958640,42.34,73223.57,0.0,0.96648,3e-05,4.2216]
[1780025963673,42.34,73221.33,0.0,0.9664,3e-05,4.22925]
[1780025968711,42.35,73227.39,0.0,0.96659,3e-05,4.21062]
[1780025973745,42.35,73229.0,0.0,0.96665,3e-05,4.20337]
[1780025978780,42.35,73232.53,0.0,0.96675,3e-05,4.19301]
[1780025984823,42.35,73232.48,0.0,0.96674,3e-05,4.1943]
[1780025989857,42.36,73233.44,0.0,0.96676,3e-05,4.19206]
[1780025994892,42.36,73233.72,0.0,0.96676,3e-05,4.19194]
[1780025999928,42.36,73234.98,0.0,0.96679,3e-05,4.18873]
[1780026004963,42.36,73236.02,0.0,0.96682,3e-05,4.18621]
[1780026009998,42.37,73235.65,0.0,0.9668,3e-05,4.18813]
[1780026015042,42.37,73237.29,0.0,0.96684,3e-05,4.18373]
[1780026019068,42.37,73245.36,0.0,0.96708,3e-05,4.15906]
[1780026024104,42.37,73246.96,0.0,0.96712,3e-05,4.15506]
[1780026029140,42.38,73247.29,0.0,0.96712,3e-05,4.15506]
[1780026034176,42.38,73242.72,0.0,0.967,3e-05,4.16732]
[1780026037504,42.38,73247.74,0.0,0.96714,3e-05,4.15237]
[1780026043239,42.39,73250.63,0.0,0.96722,3e-05,4.14465]
[1780026048279,42.39,73253.29,0.0,0.96729,3e-05,4.13758]
[1780026054319,42.39,73252.56,0.0,0.96725,3e-05,4.14134]
[1780026059351,42.4,73252.28,0.0,0.96723,3e-05,4.14345]
[1780026066403,42.4,73254.58,0.0,0.96728,3e-05,4.13803]
[1780026071435,42.41,73255.15,0.0,0.96729,3e-05,4.13753]
[1780026076470,42.41,73254.03,0.0,0.96724,3e-05,4.14232]
[1780026081507,42.42,73254.07,0.0,0.96723,3e-05,4.14345]
[1780026086542,42.42,73253.51,0.0,0.9672,3e-05,4.14639]
[1780026091575,42.42,73254.44,0.0,0.96724,3e-05,4.1418]
[1780026096611,42.43,73252.96,0.0,0.96719,3e-05,4.14762]
[1780026101645,42.43,73254.56,0.0,0.96722,3e-05,4.14384]
[1780026107687,42.43,73255.35,0.0,0.96723,3e-05,4.14281]
[1780026112724,42.44,73265.89,0.0,0.96754,3e-05,4.11124]
[1780026113734,42.44,73265.8,0.0,0.96754,3e-05,4.11116]
[1780026118765,42.43,73269.25,0.0,0.96766,3e-05,4.09874]
[1780026123807,42.43,73267.18,0.0,0.96762,3e-05,4.1035]
[1780026128839,42.42,73267.42,0.0,0.96764,3e-05,4.10105]
[1780026133875,42.43,73262.69,0.0,0.96748,3e-05,4.11721]
[1780026138910,42.43,73262.31,0.0,0.96746,3e-05,4.11981]
[1780026145959,42.44,73259.94,0.0,0.96737,3e-05,4.12912]
[1780026150994,42.44,73260.9,0.0,0.96738,3e-05,4.12776]
[1780026157070,42.45,73261.65,0.0,0.96741,3e-05,4.12395]
[1780026163103,42.45,73261.54,0.0,0.96739,3e-05,4.12623]
[1780026168426,42.46,73262.59,0.0,0.96741,3e-05,4.12436]
[1780026174179,42.46,73265.62,0.0,0.96748,3e-05,4.11668]
[1780026179214,42.47,73262.81,0.0,0.96738,3e-05,4.12683]
[1780026184250,42.47,73264.07,0.0,0.96741,3e-05,4.12429]
[1780026189285,42.47,73265.74,0.0,0.96745,3e-05,4.12051]
[1780026194320,42.48,73265.45,0.0,0.96742,3e-05,4.12281]
[1780026199356,42.48,73264.29,0.0,0.96738,3e-05,4.12777]
[1780026204390,42.49,73263.96,0.0,0.96735,3e-05,4.13016]
[1780026209427,42.49,73264.57,0.0,0.96736,3e-05,4.12967]
[1780026214463,42.5,73262.94,0.0,0.96732,3e-05,4.13329]
[1780026219496,42.5,73264.26,0.0,0.96734,3e-05,4.13063]
[1780026224533,42.5,73265.43,0.0,0.96736,3e-05,4.12843]
[1780026229567,42.51,73265.69,0.0,0.96736,3e-05,4.12903]
[1780026234605,42.51,73265.32,0.0,0.96733,3e-05,4.13154]
[1780026239640,42.52,73266.7,0.0,0.96736,3e-05,4.12859]
[1780026244675,42.52,73267.38,0.0,0.96737,3e-05,4.12782]
[1780026251723,42.53,73267.94,0.0,0.96737,3e-05,4.12792]
[1780026259057,42.53,73268.34,0.0,0.96737,3e-05,4.12846]
[1780026264821,42.54,73268.78,0.0,0.96736,3e-05,4.12859]
[1780026269853,42.54,73270.63,0.0,0.96741,3e-05,4.12409]
[1780026274889,42.54,73270.11,0.0,0.9674,3e-05,4.12409]
[1780026279927,42.55,73271.36,0.0,0.96743,3e-05,4.12144]
[1780026284958,42.55,73271.66,0.0,0.96743,3e-05,4.12174]
[1780026289994,42.56,73271.75,0.0,0.96742,3e-05,4.1227]
[1780026295032,42.56,73272.41,0.0,0.96742,3e-05,4.12191]
[1780026300104,42.56,73272.89,0.0,0.96743,3e-05,4.12171]
[1780026305114,42.57,73269.77,0.0,0.96732,3e-05,4.13266]
[1780026310150,42.57,73266.3,0.0,0.9672,3e-05,4.14467]
[1780026315184,42.57,73267.96,0.0,0.96724,3e-05,4.14064]
[1780026320219,42.58,73266.38,0.0,0.96718,3e-05,4.14692]
[1780026325254,42.58,73259.6,0.0,0.96696,3e-05,4.16905]
[1780026330289,42.58,73258.75,0.0,0.96693,3e-05,4.17256]
[1780026335329,42.59,73257.57,0.0,0.96691,3e-05,4.17406]
[1780026337339,42.59,73263.31,0.0,0.96708,3e-05,4.15671]
[1780026342378,42.59,73266.46,0.0,0.96716,3e-05,4.14798]
[1780026345396,42.59,73271.7,0.0,0.96732,3e-05,4.13239]
[1780026350430,42.6,73273.68,0.0,0.96736,3e-05,4.1275]
[1780026355465,42.6,73274.72,0.0,0.96738,3e-05,4.1255]
[1780026360498,42.61,73274.25,0.0,0.96736,3e-05,4.12816]
[1780026362518,42.61,73268.81,0.0,0.96719,3e-05,4.14549]
[1780026363522,42.61,73256.73,0.0,0.96682,3e-05,4.18332]
[1780026368559,42.61,73257.67,0.0,0.96684,3e-05,4.1811]
[1780026373593,42.61,73257.78,0.0,0.96684,3e-05,4.18153]
[1780026379908,42.61,73257.35,0.0,0.96681,3e-05,4.18382]
[1780026385676,42.62,73254.62,0.0,0.96672,3e-05,4.19327]
[1780026390713,42.62,73253.96,0.0,0.96669,3e-05,4.19604]
[1780026395747,42.62,73254.59,0.0,0.96673,3e-05,4.19192]
[1780026400781,42.62,73254.22,0.0,0.96671,3e-05,4.19384]
[1780026405818,42.63,73255.34,0.0,0.96674,3e-05,4.1911]
[1780026410851,42.63,73254.08,0.0,0.96669,3e-05,4.1958]
[1780026415890,42.63,73254.28,0.0,0.96669,3e-05,4.19594]
[1780026421930,42.63,73254.87,0.0,0.9667,3e-05,4.19504]
[1780026426965,42.64,73257.2,0.0,0.96676,3e-05,4.18857]
[1780026433007,42.64,73257.03,0.0,0.96675,3e-05,4.19015]
[1780026438042,42.64,73256.92,0.0,0.96674,3e-05,4.19137]
[1780026443077,42.65,73255.31,0.0,0.96668,3e-05,4.19728]
[1780026448111,42.65,73255.84,0.0,0.96669,3e-05,4.19646]
[1780026454154,42.65,73255.87,0.0,0.9667,3e-05,4.19446]
[1780026459189,42.65,73255.98,0.0,0.96669,3e-05,4.19491]
[1780026464228,42.66,73255.14,0.0,0.96666,3e-05,4.1983]
[1780026469261,42.66,73255.19,0.0,0.96666,3e-05,4.19888]
[1780026474294,42.66,73255.16,0.0,0.96665,3e-05,4.1997]
[1780026479330,42.66,73255.57,0.0,0.96665,3e-05,4.19913]
[1780026484366,42.67,73257.48,0.0,0.9667,3e-05,4.19404]
[1780026490679,42.67,73259.18,0.0,0.96675,3e-05,4.18966]
[1780026496451,42.67,73261.17,0.0,0.9668,3e-05,4.18442]
[1780026501485,42.67,73263.07,0.0,0.96685,3e-05,4.17929]
[1780026507528,42.68,73264.71,0.0,0.96689,3e-05,4.17515]
[1780026512562,42.68,73265.11,0.0,0.96692,3e-05,4.1718]
[1780026517598,42.68,73264.85,0.0,0.9669,3e-05,4.17335]
[1780026522632,42.68,73265.9,0.0,0.96693,3e-05,4.1708]
[1780026527666,42.69,73266.44,0.0,0.96694,3e-05,4.16982]
[1780026532710,42.69,73266.93,0.0,0.96694,3e-05,4.16897]
[1780026537738,42.69,73267.87,0.0,0.96697,3e-05,4.16671]
[1780026546801,42.69,73267.67,0.0,0.96695,3e-05,4.16848]
[1780026551836,42.7,73268.63,0.0,0.96697,3e-05,4.16614]
[1780026557878,42.7,73269.03,0.0,0.96698,3e-05,4.16567]
[1780026562914,42.7,73270.09,0.0,0.967,3e-05,4.163]
[1780026568957,42.7,73272.68,0.0,0.96707,3e-05,4.15576]
[1780026573992,42.7,73273.95,0.0,0.96713,3e-05,4.14966]
[1780026579029,42.71,73274.74,0.0,0.96714,3e-05,4.14793]
[1780026584064,42.71,73274.33,0.0,0.96712,3e-05,4.14992]
[1780026586079,42.71,73267.32,0.0,0.96691,3e-05,4.17199]
[1780026591115,42.71,73266.15,0.0,0.96687,3e-05,4.17614]
[1780026594134,42.71,73261.03,0.0,0.96671,3e-05,4.19239]
[1780026599169,42.71,73260.67,0.0,0.96669,3e-05,4.19385]
[1780026603198,42.71,73269.46,0.0,0.96696,3e-05,4.16669]
[1780026604204,42.71,73271.89,0.0,0.96703,3e-05,4.15924]
[1780026609240,42.72,73272.99,0.0,0.96706,3e-05,4.15643]
[1780026614277,42.72,73272.36,0.0,0.96704,3e-05,4.15902]
[1780026619312,42.72,73273.94,0.0,0.96708,3e-05,4.15478]
[1780026624349,42.72,73276.99,0.0,0.96716,3e-05,4.14601]
[1780026630389,42.73,73276.49,0.0,0.96714,3e-05,4.14848]
[1780026635426,42.73,73275.95,0.0,0.96714,3e-05,4.14805]
[1780026640460,42.73,73274.67,0.0,0.96709,3e-05,4.15279]
[1780026645498,42.73,73274.61,0.0,0.96708,3e-05,4.15374]
[1780026650533,42.73,73274.42,0.0,0.96707,3e-05,4.1551]
[1780026655568,42.74,73274.1,0.0,0.96705,3e-05,4.15687]
[1780026660603,42.74,73273.71,0.0,0.96703,3e-05,4.15884]
[1780026665642,42.74,73272.9,0.0,0.967,3e-05,4.16211]
[1780026667653,42.74,73261.93,0.0,0.96666,3e-05,4.19669]
[1780026668660,42.74,73256.08,0.0,0.96648,3e-05,4.21508]
[1780026673694,42.74,73254.81,0.0,0.96644,3e-05,4.21935]
[1780026678730,42.74,73251.74,0.0,0.96634,3e-05,4.22926]
[1780026684772,42.75,73250.23,0.0,0.96629,3e-05,4.2343]
[1780026689805,42.75,73250.6,0.0,0.9663,3e-05,4.23337]
[1780026694841,42.75,73249.44,0.0,0.96628,3e-05,4.2344]
[1780026699877,42.75,73248.75,0.0,0.96626,3e-05,4.23684]
[1780026704911,42.75,73246.87,0.0,0.9662,3e-05,4.24298]
[1780026709945,42.75,73247.36,0.0,0.96621,3e-05,4.24164]
[1780026714982,42.75,73245.82,0.0,0.96616,3e-05,4.2467]
[1780026715988,42.75,73240.23,0.0,0.96599,3e-05,4.26436]
[1780026721030,42.75,73237.2,0.0,0.96589,3e-05,4.27393]
[1780026726062,42.75,73236.12,0.0,0.96586,3e-05,4.27732]
[1780026729083,42.75,73229.06,0.0,0.96564,3e-05,4.29972]
[1780026732382,42.75,73223.7,0.0,0.96547,3e-05,4.31662]
[1780026738148,42.75,73220.29,0.0,0.96537,3e-05,4.32702]
[1780026744190,42.75,73218.77,0.0,0.96532,3e-05,4.33132]
[1780026748218,42.74,73213.75,0.0,0.96517,3e-05,4.34698]
[1780026750235,42.74,73210.83,0.0,0.96508,3e-05,4.35607]
[1780026755268,42.74,73207.07,0.0,0.96499,3e-05,4.36444]
[1780026760301,42.74,73208.56,0.0,0.96504,3e-05,4.35884]
[1780026765338,42.74,73207.97,0.0,0.96503,3e-05,4.35996]
[1780026770374,42.73,73203.99,0.0,0.96491,3e-05,4.37198]
[1780026772394,42.73,73195.04,0.0,0.96463,3e-05,4.40052]
[1780026773398,42.73,73188.0,0.0,0.9644,3e-05,4.42363]
[1780026774434,42.73,73184.6,0.0,0.96428,3e-05,4.43493]
[1780026776424,42.74,73177.99,0.0,0.96406,3e-05,4.45692]
[1780026780451,42.74,73184.29,0.0,0.96426,3e-05,4.43713]
[1780026781458,42.74,73186.54,0.0,0.96433,3e-05,4.43004]
[1780026785512,42.74,73194.66,0.0,0.96459,3e-05,4.40465]
[1780026787516,42.74,73201.72,0.0,0.96481,3e-05,4.38186]
[1780026788524,42.74,73202.5,0.0,0.96484,3e-05,4.37915]
[1780026792549,42.74,73208.74,0.0,0.96505,3e-05,4.35837]
[1780026797585,42.74,73207.26,0.0,0.96501,3e-05,4.36235]
[1780026802620,42.73,73206.68,0.0,0.965,3e-05,4.36343]
[1780026807654,42.73,73205.8,0.0,0.96498,3e-05,4.36546]
[1780026812944,42.73,73205.0,0.0,0.96498,3e-05,4.36463]
[1780026818734,42.73,73206.04,0.0,0.96502,3e-05,4.36039]
[1780026823014,42.73,73213.8,0.0,0.96527,3e-05,4.33494]
[1780026828805,42.73,73213.98,0.0,0.96527,3e-05,4.33476]
[1780026830817,42.73,73207.49,0.0,0.96507,3e-05,4.35534]
[1780026836858,42.72,73204.66,0.0,0.96499,3e-05,4.36355]
[1780026841892,42.72,73203.67,0.0,0.96496,3e-05,4.36598]
[1780026846928,42.72,73202.3,0.0,0.96493,3e-05,4.36963]
[1780026851964,42.72,73203.67,0.0,0.96498,3e-05,4.36445]
[1780026857001,42.71,73202.54,0.0,0.96495,3e-05,4.36732]
[1780026862038,42.71,73202.63,0.0,0.96496,3e-05,4.36624]
[1780026867070,42.71,73202.39,0.0,0.96495,3e-05,4.36723]
[1780026872104,42.71,73202.56,0.0,0.96498,3e-05,4.36393]
[1780026876132,42.72,73208.19,0.0,0.96515,3e-05,4.34676]
[1780026881169,42.72,73211.28,0.0,0.96523,3e-05,4.33877]
[1780026886203,42.73,73211.69,0.0,0.96522,3e-05,4.33938]
[1780026891239,42.73,73215.79,0.0,0.96533,3e-05,4.32818]
[1780026895271,42.73,73220.27,0.0,0.96548,3e-05,4.31351]
[1780026900303,42.73,73222.94,0.0,0.96557,3e-05,4.30463]
[1780026905339,42.73,73224.89,0.0,0.96564,3e-05,4.29683]
[1780026911387,42.71,73228.41,0.0,0.96579,3e-05,4.28151]
[1780026916421,42.7,73228.94,0.0,0.96584,3e-05,4.27648]
[1780026922468,42.69,73228.53,0.0,0.96587,3e-05,4.27379]
[1780026928509,42.68,73228.48,0.0,0.96591,3e-05,4.26999]
[1780026933544,42.67,73230.72,0.0,0.96603,3e-05,4.25673]
[1780026938580,42.66,73234.71,0.0,0.96617,3e-05,4.24224]
[1780026943614,42.66,73236.41,0.0,0.96622,3e-05,4.23705]
[1780026950663,42.67,73236.51,0.0,0.96623,3e-05,4.23678]
[1780026955698,42.66,73237.61,0.0,0.96629,3e-05,4.2302]
[1780026962750,42.65,73238.61,0.0,0.96635,3e-05,4.22404]
[1780026967783,42.64,73237.96,0.0,0.96636,3e-05,4.22304]
[1780026972817,42.63,73239.74,0.0,0.96644,3e-05,4.21444]
[1780026977852,42.63,73240.63,0.0,0.96648,3e-05,4.21131]
[1780026982888,42.63,73240.87,0.0,0.96648,3e-05,4.21082]
[1780026986917,42.63,73235.66,0.0,0.96632,3e-05,4.2274]
[1780026990945,42.63,73227.0,0.0,0.96605,3e-05,4.25482]
[1780026994215,42.63,73219.1,0.0,0.96582,3e-05,4.27687]
[1780027000010,42.63,73218.08,0.0,0.96579,3e-05,4.27979]
[1780027005048,42.63,73218.71,0.0,0.96581,3e-05,4.27763]
[1780027006052,42.63,73198.32,0.0,0.96516,3e-05,4.3437]
[1780027011088,42.63,73202.19,0.0,0.96528,3e-05,4.33153]
[1780027016123,42.63,73206.22,0.0,0.96541,3e-05,4.31806]
[1780027021158,42.63,73206.16,0.0,0.96542,3e-05,4.31781]
[1780027026194,42.63,73207.01,0.0,0.96545,3e-05,4.31468]
[1780027032236,42.63,73206.4,0.0,0.96543,3e-05,4.31665]
[1780027037273,42.62,73203.28,0.0,0.96533,3e-05,4.32623]
[1780027042305,42.62,73199.9,0.0,0.96523,3e-05,4.33656]
[1780027047340,42.62,73193.94,0.0,0.96504,3e-05,4.35517]
[1780027052379,42.62,73190.88,0.0,0.96496,3e-05,4.36281]
[1780027057417,42.62,73194.83,0.0,0.96509,3e-05,4.34938]
[1780027062456,42.62,73195.17,0.0,0.96511,3e-05,4.34762]
[1780027067489,42.63,73196.8,0.0,0.96512,3e-05,4.34652]
[1780027072524,42.65,73198.36,0.0,0.96512,3e-05,4.34668]
[1780027077557,42.69,73197.28,0.0,0.96495,3e-05,4.36465]
[1780027083600,42.75,73197.35,0.0,0.96476,3e-05,4.38374]
[1780027093671,42.78,73197.66,0.0,0.96466,3e-05,4.39376]
[1780027098708,42.79,73197.78,0.0,0.96465,3e-05,4.39483]
[1780027103740,42.79,73198.0,0.0,0.96464,3e-05,4.39557]
[1780027108781,42.8,73197.88,0.0,0.96462,3e-05,4.3974]
[1780027113810,42.8,73197.34,0.0,0.96462,3e-05,4.3976]
[1780027118844,42.81,73197.81,0.0,0.96462,3e-05,4.39751]
[1780027123881,42.81,73197.59,0.0,0.9646,3e-05,4.39963]
[1780027128916,42.81,73200.47,0.0,0.96468,3e-05,4.39173]
[1780027130929,42.82,73204.89,0.0,0.96481,3e-05,4.37808]
[1780027136971,42.82,73204.47,0.0,0.96478,3e-05,4.38131]
[1780027142006,42.83,73202.16,0.0,0.96469,3e-05,4.3903]
[1780027147041,42.83,73202.17,0.0,0.96467,3e-05,4.39209]
[1780027149055,42.83,73194.44,0.0,0.96442,3e-05,4.41765]
[1780027154092,42.84,73193.46,0.0,0.96437,3e-05,4.42211]
[1780027162150,42.84,73192.04,0.0,0.96431,3e-05,4.42869]
[1780027169197,42.85,73194.32,0.0,0.96436,3e-05,4.42302]
[1780027175500,42.85,73195.96,0.0,0.96443,3e-05,4.4162]
[1780027181282,42.86,73200.2,0.0,0.96455,3e-05,4.40404]
[1780027186316,42.86,73203.29,0.0,0.96463,3e-05,4.39545]
[1780027191351,42.87,73203.02,0.0,0.96461,3e-05,4.39773]
[1780027196387,42.87,73199.54,0.0,0.96449,3e-05,4.41032]
[1780027201422,42.87,73198.44,0.0,0.96444,3e-05,4.41519]
[1780027205715,42.88,73219.59,0.0,0.96511,3e-05,4.34827]
[1780027206459,42.88,73219.78,0.0,0.96511,3e-05,4.34803]
[1780027211493,42.88,73215.27,0.0,0.96495,3e-05,4.36427]
[1780027216527,42.89,73213.73,0.0,0.96488,3e-05,4.37093]
[1780027221563,42.89,73218.21,0.0,0.96501,3e-05,4.35836]
[1780027225855,42.9,73223.21,0.0,0.96515,3e-05,4.34385]
[1780027233654,42.91,73226.08,0.0,0.96523,3e-05,4.33483]
[1780027239692,42.92,73225.35,0.0,0.96519,3e-05,4.33949]
[1780027244727,42.92,73225.32,0.0,0.96517,3e-05,4.34149]
[1780027249762,42.93,73233.59,0.0,0.96541,3e-05,4.31708]
[1780027251776,42.93,73238.51,0.0,0.96556,3e-05,4.3023]
[1780027254799,42.93,73245.15,0.0,0.96575,3e-05,4.28261]
[1780027257818,42.93,73251.13,0.0,0.96594,3e-05,4.26384]
[1780027262853,42.92,73251.95,0.0,0.966,3e-05,4.25798]
[1780027267891,42.91,73251.9,0.0,0.96603,3e-05,4.25493]
[1780027272924,42.91,73251.95,0.0,0.96606,3e-05,4.25159]
[1780027277958,42.9,73249.79,0.0,0.966,3e-05,4.25782]
[1780027279973,42.9,73243.77,0.0,0.96582,3e-05,4.27551]
[1780027285011,42.89,73245.18,0.0,0.96588,3e-05,4.26917]
[1780027290047,42.89,73245.41,0.0,0.9659,3e-05,4.26757]
[1780027295086,42.9,73244.07,0.0,0.96586,3e-05,4.27054]
[1780027300120,42.9,73244.24,0.0,0.96585,3e-05,4.27228]
[1780027305155,42.91,73247.42,0.0,0.96592,3e-05,4.26453]
[1780027306161,42.91,73253.18,0.0,0.9661,3e-05,4.24684]
[1780027307168,42.91,73257.19,0.0,0.96622,3e-05,4.23473]
[1780027312203,42.92,73255.89,0.0,0.96615,3e-05,4.24136]
[1780027316509,42.93,73245.72,0.0,0.96581,3e-05,4.27585]
[1780027320259,42.93,73240.14,0.0,0.96563,3e-05,4.29481]
[1780027325294,42.94,73242.61,0.0,0.96568,3e-05,4.28908]
[1780027330333,42.95,73243.29,0.0,0.96568,3e-05,4.289]
[1780027334357,42.95,73237.21,0.0,0.96548,3e-05,4.30986]
[1780027339394,42.96,73235.76,0.0,0.96541,3e-05,4.31634]
[1780027344428,42.96,73233.36,0.0,0.96532,3e-05,4.32574]
[1780027349462,42.97,73235.79,0.0,0.96538,3e-05,4.31977]
[1780027355509,42.97,73238.56,0.0,0.96546,3e-05,4.31059]
[1780027360540,42.98,73238.06,0.0,0.96543,3e-05,4.31395]
[1780027365576,42.99,73239.71,0.0,0.96547,3e-05,4.31048]
[1780027373632,42.99,73239.04,0.0,0.96542,3e-05,4.31539]
[1780027378667,43.0,73237.73,0.0,0.96536,3e-05,4.32127]
[1780027381687,43.0,73245.66,0.0,0.9656,3e-05,4.29719]
[1780027385716,43.01,73251.43,0.0,0.96577,3e-05,4.2799]
[1780027387000,43.0,73258.31,0.0,0.96599,3e-05,4.258]
[1780027392764,43.01,73256.65,0.0,0.96593,3e-05,4.26412]
[1780027397799,43.01,73258.14,0.0,0.96596,3e-05,4.26106]
[1780027402837,43.01,73262.61,0.0,0.9661,3e-05,4.24615]
[1780027407872,43.01,73266.53,0.0,0.96623,3e-05,4.23313]
[1780027412906,43.01,73267.25,0.0,0.96628,3e-05,4.22795]
[1780027417942,43.01,73265.26,0.0,0.96621,3e-05,4.23488]
[1780027422981,43.01,73266.45,0.0,0.96625,3e-05,4.23049]
[1780027428012,43.01,73267.1,0.0,0.96628,3e-05,4.2278]
[1780027433050,43.0,73267.89,0.0,0.96631,3e-05,4.22468]
[1780027438085,43.0,73266.94,0.0,0.9663,3e-05,4.22603]
[1780027440103,42.99,73272.64,0.0,0.96648,3e-05,4.20701]
[1780027445134,42.99,73271.32,0.0,0.96647,3e-05,4.20822]
[1780027450168,42.98,73271.63,0.0,0.96651,3e-05,4.20435]
[1780027455203,42.97,73270.81,0.0,0.96651,3e-05,4.20408]
[1780027460238,42.96,73269.42,0.0,0.96649,3e-05,4.20556]
[1780027465273,42.95,73270.1,0.0,0.96654,3e-05,4.2006]
[1780027470311,42.94,73271.65,0.0,0.96662,3e-05,4.193]
[1780027475350,42.93,73272.33,0.0,0.96669,3e-05,4.18528]
[1780027480381,42.92,73272.55,0.0,0.96672,3e-05,4.1819]
[1780027485417,42.92,73272.5,0.0,0.96674,3e-05,4.17938]
[1780027490451,42.91,73262.99,0.0,0.96647,3e-05,4.20732]
[1780027491457,42.91,73261.22,0.0,0.96641,3e-05,4.21276]
[1780027497781,42.91,73263.04,0.0,0.96648,3e-05,4.20643]
[1780027503543,42.91,73263.97,0.0,0.96651,3e-05,4.20312]
[1780027506563,42.91,73257.04,0.0,0.9663,3e-05,4.22408]
[1780027509584,42.9,73253.98,0.0,0.96621,3e-05,4.23334]
[1780027514624,42.9,73255.38,0.0,0.96628,3e-05,4.22674]
[1780027519654,42.89,73254.38,0.0,0.96627,3e-05,4.22733]
[1780027527991,42.88,73250.49,0.0,0.96617,3e-05,4.23722]
[1780027533752,42.88,73248.17,0.0,0.96614,3e-05,4.23949]
[1780027536774,42.87,73238.24,0.0,0.96583,3e-05,4.27039]
[1780027541809,42.87,73236.16,0.0,0.96578,3e-05,4.27608]
[1780027546843,42.87,73232.47,0.0,0.96567,3e-05,4.28688]
[1780027551879,42.86,73231.03,0.0,0.96564,3e-05,4.28999]
[1780027556914,42.86,73231.15,0.0,0.96565,3e-05,4.28866]
[1780027561952,42.86,73230.83,0.0,0.96565,3e-05,4.28874]
[1780027568276,42.86,73230.95,0.0,0.96567,3e-05,4.2873]
[1780027574033,42.85,73230.95,0.0,0.96568,3e-05,4.28626]
[1780027579069,42.85,73231.46,0.0,0.9657,3e-05,4.28382]
[1780027588416,42.85,73233.67,0.0,0.96578,3e-05,4.27539]
[1780027594177,42.84,73235.57,0.0,0.96587,3e-05,4.26552]
[1780027595185,42.84,73230.39,0.0,0.96571,3e-05,4.28178]
[1780027596193,42.84,73217.31,0.0,0.96529,3e-05,4.32388]
[1780027597200,42.84,73206.55,0.0,0.96495,3e-05,4.35874]
[1780027598490,42.85,73199.61,0.0,0.96472,3e-05,4.38142]
[1780027600220,42.85,73199.79,0.0,0.96472,3e-05,4.38148]
[1780027604249,42.85,73194.76,0.0,0.96455,3e-05,4.39893]
[1780027609285,42.86,73193.37,0.0,0.96449,3e-05,4.40485]
[1780027614321,42.86,73193.06,0.0,0.96446,3e-05,4.40726]
[1780027619360,42.86,73189.89,0.0,0.96435,3e-05,4.41887]
[1780027624390,42.87,73189.15,0.0,0.96431,3e-05,4.42255]
[1780027629428,42.87,73198.11,0.0,0.96459,3e-05,4.39481]
[1780027631441,42.87,73200.15,0.0,0.96466,3e-05,4.38751]
[1780027636475,42.86,73194.58,0.0,0.9645,3e-05,4.40371]
[1780027637483,42.86,73193.48,0.0,0.96447,3e-05,4.40688]
[1780027642518,42.86,73189.23,0.0,0.96434,3e-05,4.41995]
[1780027647553,42.86,73188.93,0.0,0.96431,3e-05,4.42207]
[1780027650574,42.87,73194.65,0.0,0.96449,3e-05,4.40427]
[1780027655610,42.87,73199.57,0.0,0.96467,3e-05,4.38607]
[1780027656617,42.87,73192.49,0.0,0.96444,3e-05,4.40922]
[1780027657625,42.87,73191.87,0.0,0.96441,3e-05,4.41148]
[1780027663665,42.86,73191.75,0.0,0.96443,3e-05,4.40945]
[1780027668983,42.86,73188.94,0.0,0.96437,3e-05,4.41614]
[1780027674741,42.86,73185.87,0.0,0.96425,3e-05,4.42729]
[1780027677764,42.86,73177.65,0.0,0.96399,3e-05,4.45401]
[1780027682800,42.86,73178.94,0.0,0.96403,3e-05,4.4494]
[1780027687834,42.85,73181.87,0.0,0.96415,3e-05,4.43752]
[1780027689125,42.85,73183.9,0.0,0.96423,3e-05,4.43005]
[1780027694884,42.85,73183.89,0.0,0.96423,3e-05,4.42944]
[1780027699920,42.85,73179.06,0.0,0.96408,3e-05,4.44487]
[1780027701933,42.84,73169.96,0.0,0.96378,3e-05,4.4741]
[1780027702938,42.84,73168.72,0.0,0.96374,3e-05,4.4783]
[1780027703950,42.84,73180.33,0.0,0.96412,3e-05,4.44009]
[1780027709267,42.85,73178.9,0.0,0.96407,3e-05,4.44565]
[1780027715043,42.85,73177.38,0.0,0.96403,3e-05,4.44869]
[1780027720078,42.85,73177.52,0.0,0.96403,3e-05,4.44915]
[1780027725112,42.86,73179.84,0.0,0.96409,3e-05,4.44253]
[1780027727126,42.86,73188.97,0.0,0.96439,3e-05,4.41327]
[1780027728134,42.86,73186.83,0.0,0.96432,3e-05,4.42045]
[1780027733170,42.86,73188.14,0.0,0.96435,3e-05,4.41672]
[1780027738202,42.85,73186.75,0.0,0.96432,3e-05,4.41978]
[1780027742231,42.86,73173.26,0.0,0.96388,3e-05,4.46391]
[1780027743238,42.86,73163.03,0.0,0.96354,3e-05,4.49755]
[1780027744247,42.86,73163.13,0.0,0.96354,3e-05,4.49731]
[1780027745259,42.86,73157.94,0.0,0.96337,3e-05,4.51446]
[1780027747266,42.86,73155.82,0.0,0.9633,3e-05,4.52156]
[1780027752301,42.86,73155.25,0.0,0.96328,3e-05,4.5237]
[1780027759619,42.86,73155.87,0.0,0.96329,3e-05,4.52206]
[1780027765392,42.86,73154.19,0.0,0.96323,3e-05,4.52804]
[1780027770427,42.86,73153.97,0.0,0.96322,3e-05,4.52914]
[1780027775462,42.86,73152.15,0.0,0.96318,3e-05,4.53254]
[1780027777477,42.86,73147.93,0.0,0.96304,3e-05,4.54662]
[1780027782512,42.86,73147.87,0.0,0.96303,3e-05,4.54708]
[1780027787545,42.86,73148.31,0.0,0.96304,3e-05,4.5459]
[1780027792582,42.86,73142.62,0.0,0.96285,3e-05,4.56496]
[1780027793589,42.86,73130.73,0.0,0.96245,3e-05,4.60453]
[1780027794597,42.86,73133.82,0.0,0.96255,3e-05,4.59419]
[1780027796610,42.86,73137.66,0.0,0.96268,3e-05,4.58138]
[1780027801646,42.86,73142.53,0.0,0.96285,3e-05,4.5652]
[1780027805676,42.86,73149.1,0.0,0.96307,3e-05,4.54351]
[1780027810711,42.86,73149.0,0.0,0.96307,3e-05,4.54339]
[1780027814739,42.86,73140.89,0.0,0.96281,3e-05,4.56842]
[1780027819774,42.86,73140.53,0.0,0.9628,3e-05,4.5696]
[1780027824810,42.86,73146.02,0.0,0.96299,3e-05,4.55077]
[1780027830120,42.85,73148.72,0.0,0.9631,3e-05,4.54072]
[1780027835886,42.84,73144.12,0.0,0.96299,3e-05,4.54986]
[1780027840190,42.84,73140.86,0.0,0.96288,3e-05,4.56076]
[1780027845962,42.84,73137.96,0.0,0.96279,3e-05,4.5704]
[1780027850275,42.84,73132.46,0.0,0.9626,3e-05,4.58861]
[1780027852003,42.84,73130.32,0.0,0.96253,3e-05,4.59568]
[1780027857036,42.84,73131.34,0.0,0.96257,3e-05,4.59195]
[1780027859051,42.84,73126.12,0.0,0.96239,3e-05,4.6092]
[1780027862073,42.84,73117.02,0.0,0.96208,3e-05,4.63937]
[1780027863078,42.84,73112.86,0.0,0.96194,3e-05,4.65318]
[1780027867106,42.84,73118.39,0.0,0.96214,3e-05,4.63393]
[1780027870422,42.84,73135.07,0.0,0.96271,3e-05,4.57776]
[1780027875167,42.84,73129.45,0.0,0.96252,3e-05,4.59625]
[1780027878183,42.84,73135.19,0.0,0.96272,3e-05,4.57689]
[1780027880494,42.84,73141.1,0.0,0.96292,3e-05,4.55717]
[1780027885231,42.84,73146.67,0.0,0.96311,3e-05,4.53867]
[1780027887247,42.84,73139.96,0.0,0.96288,3e-05,4.56089]
[1780027891278,42.83,73137.4,0.0,0.96282,3e-05,4.5662]
[1780027895305,42.83,73132.06,0.0,0.96264,3e-05,4.58375]
[1780027900635,42.83,73132.37,0.0,0.96266,3e-05,4.58239]
[1780027903359,42.83,73137.82,0.0,0.96284,3e-05,4.56411]
[1780027908395,42.83,73141.46,0.0,0.96296,3e-05,4.55195]
[1780027913431,42.82,73140.71,0.0,0.96297,3e-05,4.55113]
[1780027919472,42.82,73139.17,0.0,0.96293,3e-05,4.55555]
[1780027924507,42.81,73139.68,0.0,0.96296,3e-05,4.55187]
[1780027929543,42.81,73139.07,0.0,0.96294,3e-05,4.5539]
[1780027934577,42.81,73138.43,0.0,0.96292,3e-05,4.55602]
[1780027939613,42.81,73141.42,0.0,0.96303,3e-05,4.54542]
[1780027944649,42.81,73142.84,0.0,0.96308,3e-05,4.54078]
[1780027949683,42.81,73141.99,0.0,0.96305,3e-05,4.54362]
[1780027954721,42.81,73144.37,0.0,0.96315,3e-05,4.53274]
[1780027959757,42.81,73141.65,0.0,0.96306,3e-05,4.54174]
[1780027964791,42.81,73144.98,0.0,0.96317,3e-05,4.53071]
[1780027969825,42.81,73144.31,0.0,0.96315,3e-05,4.53294]
[1780027971838,42.81,73156.29,0.0,0.96355,3e-05,4.49348]
[1780027972847,42.81,73157.18,0.0,0.96358,3e-05,4.49063]
[1780027974860,42.81,73152.14,0.0,0.96341,3e-05,4.50733]
[1780027978887,42.81,73146.05,0.0,0.96322,3e-05,4.52566]
[1780027980902,42.8,73144.05,0.0,0.96317,3e-05,4.53102]
[1780027985937,42.8,73145.03,0.0,0.9632,3e-05,4.52728]
[1780027986945,42.8,73155.23,0.0,0.96354,3e-05,4.49372]
[1780027987951,42.8,73155.63,0.0,0.96356,3e-05,4.4925]
[1780027989965,42.8,73148.97,0.0,0.96334,3e-05,4.51395]
[1780027995000,42.79,73144.26,0.0,0.96321,3e-05,4.52718]
[1780028000042,42.79,73142.97,0.0,0.96319,3e-05,4.52908]
[1780028004062,42.79,73149.19,0.0,0.9634,3e-05,4.50814]
[1780028005075,42.79,73151.85,0.0,0.96348,3e-05,4.49948]
[1780028010105,42.79,73158.35,0.0,0.96369,3e-05,4.47872]
[1780028015147,42.79,73158.35,0.0,0.96371,3e-05,4.47647]
[1780028020178,42.79,73159.33,0.0,0.96373,3e-05,4.47405]
[1780028023198,42.79,73151.09,0.0,0.96346,3e-05,4.50155]
[1780028025215,42.79,73146.65,0.0,0.96331,3e-05,4.51572]
[1780028031586,42.79,73145.29,0.0,0.96326,3e-05,4.52079]
[1780028037298,42.8,73142.17,0.0,0.96315,3e-05,4.53149]
[1780028042334,42.8,73141.2,0.0,0.96312,3e-05,4.53503]
[1780028044348,42.8,73135.27,0.0,0.96292,3e-05,4.55479]
[1780028049384,42.79,73135.08,0.0,0.96293,3e-05,4.55362]
[1780028054417,42.79,73136.16,0.0,0.96296,3e-05,4.5502]
[1780028060463,42.79,73136.23,0.0,0.96296,3e-05,4.55011]
[1780028065502,42.79,73138.15,0.0,0.96303,3e-05,4.54382]
[1780028070537,42.79,73137.76,0.0,0.96302,3e-05,4.54516]
[1780028075574,42.79,73139.97,0.0,0.96311,3e-05,4.5349]
[1780028080609,42.79,73138.18,0.0,0.96305,3e-05,4.54092]
[1780028085648,42.79,73135.42,0.0,0.96296,3e-05,4.55016]
[1780028090683,42.79,73137.66,0.0,0.96303,3e-05,4.54279]
[1780028095718,42.79,73137.09,0.0,0.96301,3e-05,4.54475]
[1780028100752,42.79,73136.86,0.0,0.963,3e-05,4.54555]
[1780028103773,42.79,73145.01,0.0,0.96328,3e-05,4.51862]
[1780028104780,42.79,73149.99,0.0,0.96344,3e-05,4.50226]
[1780028106794,42.8,73152.2,0.0,0.96351,3e-05,4.49516]
[1780028108809,42.8,73143.2,0.0,0.96321,3e-05,4.52501]
[1780028109816,42.8,73141.4,0.0,0.96315,3e-05,4.531]
[1780028112149,42.79,73148.54,0.0,0.9634,3e-05,4.50686]
[1780028113846,42.79,73156.21,0.0,0.96365,3e-05,4.48175]
[1780028114852,42.8,73158.46,0.0,0.96372,3e-05,4.47449]
[1780028119887,42.8,73158.12,0.0,0.9637,3e-05,4.47621]
[1780028121904,42.8,73161.84,0.0,0.96383,3e-05,4.46366]
[1780028126939,42.79,73163.64,0.0,0.9639,3e-05,4.45727]
[1780028131974,42.79,73163.77,0.0,0.96393,3e-05,4.45275]
[1780028138018,42.79,73163.97,0.0,0.96395,3e-05,4.45124]
[1780028143051,42.79,73164.35,0.0,0.96395,3e-05,4.45095]
[1780028148087,42.79,73162.07,0.0,0.96387,3e-05,4.45937]
[1780028153128,42.8,73160.13,0.0,0.96379,3e-05,4.46666]
[1780028158165,42.8,73162.75,0.0,0.96388,3e-05,4.45837]
[1780028163200,42.8,73163.22,0.0,0.96388,3e-05,4.4578]
[1780028166221,42.8,73158.08,0.0,0.96371,3e-05,4.47519]
[1780028172576,42.8,73155.57,0.0,0.96364,3e-05,4.4818]
[1780028175284,42.79,73149.87,0.0,0.96346,3e-05,4.49968]
[1780028180319,42.8,73150.79,0.0,0.96348,3e-05,4.49731]
[1780028185354,42.8,73148.67,0.0,0.96341,3e-05,4.50499]
[1780028190388,42.8,73152.45,0.0,0.96353,3e-05,4.49318]
[1780028192717,42.8,73159.53,0.0,0.96378,3e-05,4.46742]
[1780028195427,42.8,73162.31,0.0,0.96387,3e-05,4.45871]
[1780028200459,42.8,73161.94,0.0,0.96385,3e-05,4.46024]
[1780028202787,42.8,73168.57,0.0,0.96408,3e-05,4.43725]
[1780028208517,42.8,73166.97,0.0,0.96402,3e-05,4.44361]
[1780028213553,42.81,73170.14,0.0,0.96411,3e-05,4.43441]
[1780028218589,42.81,73168.88,0.0,0.96406,3e-05,4.43966]
[1780028223626,42.81,73166.43,0.0,0.96397,3e-05,4.44874]
[1780028228659,42.82,73164.34,0.0,0.96389,3e-05,4.4566]
[1780028230672,42.82,73156.85,0.0,0.96364,3e-05,4.48171]
[1780028231681,42.82,73156.05,0.0,0.96361,3e-05,4.48449]
[1780028236714,42.82,73161.01,0.0,0.96376,3e-05,4.46901]
[1780028241751,42.82,73163.95,0.0,0.96385,3e-05,4.46031]
[1780028246785,42.83,73164.45,0.0,0.96386,3e-05,4.45959]
[1780028253145,42.83,73164.66,0.0,0.96388,3e-05,4.457]
[1780028263215,42.84,73165.85,0.0,0.9639,3e-05,4.45496]
[1780028268944,42.84,73166.74,0.0,0.96392,3e-05,4.45315]
[1780028270956,42.84,73157.68,0.0,0.96361,3e-05,4.48316]
[1780028271964,42.84,73157.86,0.0,0.96362,3e-05,4.48271]
[1780028276999,42.84,73156.88,0.0,0.96358,3e-05,4.4866]
[1780028282039,42.85,73158.71,0.0,0.96363,3e-05,4.48129]
[1780028286067,42.85,73162.77,0.0,0.96376,3e-05,4.46865]
[1780028291102,42.85,73166.95,0.0,0.96389,3e-05,4.45589]
[1780028296138,42.85,73169.29,0.0,0.96396,3e-05,4.44856]
[1780028301171,42.85,73170.53,0.0,0.964,3e-05,4.44485]
[1780028308222,42.84,73171.36,0.0,0.96405,3e-05,4.4396]
[1780028313256,42.84,73168.57,0.0,0.96399,3e-05,4.4447]
[1780028318291,42.84,73171.54,0.0,0.96408,3e-05,4.43598]
[1780028323328,42.84,73173.22,0.0,0.96414,3e-05,4.43023]
[1780028330377,42.84,73173.48,0.0,0.96415,3e-05,4.42947]
[1780028335471,42.85,73177.69,0.0,0.96428,3e-05,4.41679]
[1780028340514,42.85,73179.3,0.0,0.96433,3e-05,4.41128]
[1780028345540,42.84,73179.23,0.0,0.96435,3e-05,4.40929]
[1780028350575,42.84,73178.09,0.0,0.96432,3e-05,4.41205]
[1780028356616,42.84,73177.03,0.0,0.96428,3e-05,4.41668]
[1780028361654,42.84,73175.86,0.0,0.96423,3e-05,4.42145]
[1780028365680,42.84,73169.83,0.0,0.96402,3e-05,4.44179]
[1780028370715,42.84,73168.34,0.0,0.96398,3e-05,4.44612]
[1780028375751,42.85,73167.22,0.0,0.96396,3e-05,4.44758]
[1780028380785,42.85,73163.52,0.0,0.96383,3e-05,4.45981]
[1780028385826,42.85,73158.43,0.0,0.96366,3e-05,4.47672]
[1780028390861,42.85,73156.84,0.0,0.9636,3e-05,4.48261]
[1780028395899,42.85,73156.77,0.0,0.9636,3e-05,4.48356]
[1780028401945,42.85,73159.27,0.0,0.96367,3e-05,4.47631]
[1780028406978,42.86,73159.54,0.0,0.96367,3e-05,4.47626]
[1780028412014,42.86,73158.85,0.0,0.96364,3e-05,4.47935]
[1780028417067,42.86,73158.0,0.0,0.9636,3e-05,4.48297]
[1780028422131,42.86,73155.52,0.0,0.96351,3e-05,4.49192]
[1780028427169,42.87,73152.79,0.0,0.96341,3e-05,4.50179]
[1780028432204,42.87,73151.76,0.0,0.96339,3e-05,4.50275]
[1780028440261,42.87,73151.53,0.0,0.96338,3e-05,4.5047]
[1780028445298,42.87,73151.45,0.0,0.96336,3e-05,4.50586]
[1780028450337,42.88,73151.18,0.0,0.96335,3e-05,4.50751]
[1780028455367,42.88,73150.89,0.0,0.96333,3e-05,4.50919]
[1780028461407,42.88,73150.75,0.0,0.96332,3e-05,4.51036]
[1780028467450,42.88,73151.01,0.0,0.96332,3e-05,4.5105]
[1780028472485,42.89,73151.99,0.0,0.96334,3e-05,4.50785]
[1780028478527,42.89,73152.32,0.0,0.96335,3e-05,4.50774]
[1780028483563,42.89,73152.42,0.0,0.96334,3e-05,4.50796]
[1780028488597,42.89,73160.77,0.0,0.96361,3e-05,4.48124]
[1780028490610,42.89,73163.87,0.0,0.96372,3e-05,4.47034]
[1780028495646,42.89,73166.63,0.0,0.96384,3e-05,4.45798]
[1780028500681,42.89,73171.24,0.0,0.96398,3e-05,4.44383]
[1780028502699,42.89,73176.37,0.0,0.96415,3e-05,4.42758]
[1780028507731,42.9,73176.81,0.0,0.96415,3e-05,4.42737]
[1780028512765,42.9,73183.1,0.0,0.96434,3e-05,4.40817]
[1780028517800,42.9,73183.79,0.0,0.96435,3e-05,4.40725]
[1780028522840,42.9,73178.14,0.0,0.96417,3e-05,4.4255]
[1780028526868,42.91,73169.73,0.0,0.96388,3e-05,4.45373]
[1780028527877,42.91,73170.07,0.0,0.9639,3e-05,4.45232]
[1780028531902,42.91,73176.13,0.0,0.96409,3e-05,4.43341]
[1780028536941,42.91,73177.21,0.0,0.96412,3e-05,4.43074]
[1780028540968,42.91,73183.65,0.0,0.96432,3e-05,4.41071]
[1780028546003,42.92,73185.35,0.0,0.96436,3e-05,4.40638]
[1780028554066,42.92,73185.64,0.0,0.96438,3e-05,4.40438]
[1780028559096,42.93,73185.99,0.0,0.96437,3e-05,4.40445]
[1780028564132,42.93,73183.91,0.0,0.96429,3e-05,4.4126]
[1780028567152,42.93,73174.1,0.0,0.96397,3e-05,4.44507]
[1780028569167,42.93,73170.24,0.0,0.96384,3e-05,4.45732]
[1780028574200,42.93,73166.73,0.0,0.96372,3e-05,4.4695]
[1780028579236,42.94,73168.98,0.0,0.96379,3e-05,4.46284]
[1780028584271,42.94,73166.11,0.0,0.96368,3e-05,4.47296]
[1780028590313,42.94,73165.72,0.0,0.96366,3e-05,4.47504]
[1780028595539,42.94,73165.4,0.0,0.96365,3e-05,4.47677]
[1780028601396,42.95,73166.41,0.0,0.96367,3e-05,4.47429]
[1780028603409,42.95,73175.73,0.0,0.96397,3e-05,4.44439]
[1780028607436,42.95,73181.02,0.0,0.96414,3e-05,4.42803]
[1780028613479,42.95,73185.38,0.0,0.96429,3e-05,4.41204]
[1780028617507,42.96,73191.2,0.0,0.96447,3e-05,4.39418]
[1780028619520,42.96,73195.74,0.0,0.96461,3e-05,4.38008]
[1780028624555,42.96,73199.48,0.0,0.96472,3e-05,4.36948]
[1780028627578,42.97,73204.49,0.0,0.96487,3e-05,4.35461]
[1780028630598,42.97,73210.88,0.0,0.96506,3e-05,4.33519]
[1780028635632,42.97,73211.12,0.0,0.96506,3e-05,4.33588]
[1780028640668,42.98,73212.94,0.0,0.9651,3e-05,4.33125]
[1780028645703,42.98,73213.4,0.0,0.9651,3e-05,4.33163]
[1780028650738,42.99,73215.68,0.0,0.96516,3e-05,4.32529]
[1780028653759,42.98,73222.87,0.0,0.9654,3e-05,4.30186]
[1780028654766,42.98,73222.32,0.0,0.96538,3e-05,4.30314]
[1780028659800,42.99,73221.95,0.0,0.96536,3e-05,4.30534]
[1780028664844,42.99,73214.63,0.0,0.96511,3e-05,4.33072]
[1780028666027,42.99,73211.61,0.0,0.96501,3e-05,4.34074]
[1780028671884,42.99,73211.6,0.0,0.96505,3e-05,4.33604]
[1780028676920,42.99,73211.92,0.0,0.96505,3e-05,4.3355]
[1780028681955,42.99,73212.46,0.0,0.96507,3e-05,4.33429]
[1780028686990,43.0,73212.43,0.0,0.96505,3e-05,4.33622]
[1780028693037,43.0,73211.09,0.0,0.96498,3e-05,4.34268]
[1780028698069,43.01,73208.63,0.0,0.96489,3e-05,4.35231]
[1780028703102,43.01,73210.27,0.0,0.96492,3e-05,4.3488]
[1780028708143,43.02,73210.54,0.0,0.96491,3e-05,4.34968]
[1780028713173,43.03,73212.12,0.0,0.96494,3e-05,4.34671]
[1780028718208,43.03,73215.29,0.0,0.96503,3e-05,4.33802]
[1780028723244,43.04,73220.22,0.0,0.96517,3e-05,4.32413]
[1780028728281,43.04,73224.49,0.0,0.96529,3e-05,4.31185]
[1780028733314,43.05,73226.24,0.0,0.96535,3e-05,4.3054]
[1780028739358,43.06,73227.94,0.0,0.96538,3e-05,4.30299]
[1780028744391,43.06,73230.39,0.0,0.96544,3e-05,4.2967]
[1780028749429,43.07,73234.07,0.0,0.96554,3e-05,4.28707]
[1780028752449,43.07,73240.14,0.0,0.96573,3e-05,4.2675]
[1780028753457,43.06,73241.52,0.0,0.96578,3e-05,4.26298]
[1780028758491,43.05,73245.24,0.0,0.96592,3e-05,4.24806]
[1780028763526,43.05,73246.21,0.0,0.96598,3e-05,4.24189]
[1780028768561,43.04,73252.01,0.0,0.96619,3e-05,4.22063]
[1780028773596,43.03,73252.29,0.0,0.96623,3e-05,4.21682]
[1780028778635,43.02,73254.32,0.0,0.96632,3e-05,4.20758]
[1780028783669,43.01,73255.31,0.0,0.96638,3e-05,4.20164]
[1780028789713,43.0,73256.67,0.0,0.96646,3e-05,4.19405]
[1780028794752,42.99,73259.66,0.0,0.9666,3e-05,4.17855]
[1780028801798,42.98,73260.42,0.0,0.96665,3e-05,4.17304]
[1780028806832,42.97,73261.75,0.0,0.96673,3e-05,4.16581]
[1780028809855,42.96,73246.58,0.0,0.96627,3e-05,4.21157]
[1780028814888,42.96,73247.53,0.0,0.96632,3e-05,4.20627]
[1780028820931,42.94,73247.68,0.0,0.96637,3e-05,4.2018]
[1780028825965,42.94,73247.36,0.0,0.96638,3e-05,4.20055]
[1780028831000,42.93,73245.64,0.0,0.96635,3e-05,4.20312]
[1780028837225,42.92,73244.46,0.0,0.96636,3e-05,4.2029]
[1780028843085,42.91,73245.71,0.0,0.96642,3e-05,4.19624]
[1780028848121,42.9,73245.26,0.0,0.96643,3e-05,4.19495]
[1780028853156,42.89,73248.95,0.0,0.9666,3e-05,4.17782]
[1780028856178,42.89,73254.18,0.0,0.96677,3e-05,4.16003]
[1780028861213,42.88,73254.82,0.0,0.96681,3e-05,4.15562]
[1780028866248,42.87,73255.64,0.0,0.96686,3e-05,4.15066]
[1780028870276,42.86,73250.89,0.0,0.96674,3e-05,4.16349]
[1780028875314,42.86,73248.41,0.0,0.96668,3e-05,4.16869]
[1780028880348,42.85,73247.17,0.0,0.96667,3e-05,4.17001]
[1780028885381,42.84,73244.82,0.0,0.96662,3e-05,4.1748]
[1780028893437,42.83,73245.42,0.0,0.96668,3e-05,4.16889]
[1780028898474,42.82,73246.19,0.0,0.96673,3e-05,4.16402]
[1780028903511,42.81,73246.15,0.0,0.96675,3e-05,4.16123]
[1780028908545,42.8,73246.86,0.0,0.9668,3e-05,4.15614]
[1780028913581,42.8,73249.19,0.0,0.96692,3e-05,4.14365]
[1780028918620,42.79,73250.48,0.0,0.96698,3e-05,4.13785]
[1780028920631,42.79,73258.84,0.0,0.96725,3e-05,4.11061]
[1780028921637,42.78,73258.84,0.0,0.96725,3e-05,4.11021]
[1780028926672,42.78,73260.81,0.0,0.96732,3e-05,4.10257]
[1780028929693,42.78,73266.06,0.0,0.96749,3e-05,4.08525]
[1780028934728,42.77,73266.54,0.0,0.96753,3e-05,4.08199]
[1780028939763,42.77,73271.15,0.0,0.96768,3e-05,4.06613]
[1780028944799,42.76,73278.34,0.0,0.96791,3e-05,4.04251]
[1780028946812,42.76,73279.94,0.0,0.96797,3e-05,4.03706]
[1780028951847,42.75,73285.08,0.0,0.96813,3e-05,4.02004]
[1780028956882,42.75,73284.72,0.0,0.96813,3e-05,4.01986]
[1780028961917,42.75,73285.53,0.0,0.96817,3e-05,4.01618]
[1780028966951,42.74,73285.6,0.0,0.96818,3e-05,4.01477]
[1780028971987,42.74,73285.57,0.0,0.96822,3e-05,4.01061]
[1780028977026,42.74,73284.49,0.0,0.96819,3e-05,4.01299]
[1780028980064,42.73,73279.35,0.0,0.96805,3e-05,4.02797]
[1780028981079,42.73,73271.85,0.0,0.96782,3e-05,4.05091]
[1780028982079,42.73,73271.85,0.0,0.96783,3e-05,4.0501]
[1780028987116,42.73,73271.74,0.0,0.96784,3e-05,4.049]
[1780028993157,42.72,73273.12,0.0,0.9679,3e-05,4.04308]
[1780028998349,42.72,73274.06,0.0,0.96794,3e-05,4.03882]
[1780029004233,42.71,73269.29,0.0,0.96781,3e-05,4.05174]
[1780029009269,42.71,73267.96,0.0,0.96779,3e-05,4.05433]
[1780029014302,42.7,73269.2,0.0,0.96784,3e-05,4.04907]
[1780029019342,42.7,73269.34,0.0,0.96786,3e-05,4.04722]
[1780029024373,42.69,73269.15,0.0,0.96786,3e-05,4.0464]
[1780029029409,42.69,73269.16,0.0,0.96788,3e-05,4.045]
[1780029034446,42.68,73267.3,0.0,0.96786,3e-05,4.04646]
[1780029039478,42.68,73268.3,0.0,0.9679,3e-05,4.04205]
[1780029044513,42.68,73269.11,0.0,0.96794,3e-05,4.03825]
[1780029048701,42.67,73275.3,0.0,0.96813,3e-05,4.01831]
[1780029052570,42.67,73280.39,0.0,0.96829,3e-05,4.00191]
[1780029057608,42.67,73282.04,0.0,0.96835,3e-05,3.99591]
[1780029058771,42.67,73294.65,0.0,0.96872,3e-05,3.9575]
[1780029060629,42.67,73306.25,0.0,0.96907,3e-05,3.92228]
[1780029061637,42.67,73305.16,0.0,0.96903,3e-05,3.92548]
[1780029065663,42.66,73311.75,0.0,0.96923,3e-05,3.90549]
[1780029066690,42.66,73320.21,0.0,0.96947,3e-05,3.88021]
[1780029068841,42.66,73324.5,0.0,0.9696,3e-05,3.86746]
[1780029072720,42.67,73327.15,0.0,0.96967,3e-05,3.85973]
[1780029077757,42.67,73326.98,0.0,0.96966,3e-05,3.86043]
[1780029082791,42.67,73330.05,0.0,0.96975,3e-05,3.85156]
[1780029087826,42.67,73315.8,0.0,0.96934,3e-05,3.89415]
[1780029088983,42.67,73312.06,0.0,0.96923,3e-05,3.90528]
[1780029091854,42.67,73302.08,0.0,0.96896,3e-05,3.93232]
[1780029092863,42.67,73295.78,0.0,0.96878,3e-05,3.9511]
[1780029095885,42.67,73289.0,0.0,0.96858,3e-05,3.97123]
[1780029100918,42.66,73288.49,0.0,0.96857,3e-05,3.97204]
[1780029105953,42.66,73285.32,0.0,0.96849,3e-05,3.98089]
[1780029110988,42.66,73283.47,0.0,0.96844,3e-05,3.98565]
[1780029114009,42.66,73278.38,0.0,0.9683,3e-05,4.00055]
[1780029118039,42.65,73269.18,0.0,0.96803,3e-05,4.02776]
[1780029123074,42.65,73266.14,0.0,0.96795,3e-05,4.03573]
[1780029128109,42.64,73261.57,0.0,0.96783,3e-05,4.04836]
[1780029133143,42.64,73263.15,0.0,0.96789,3e-05,4.04207]
[1780029138179,42.64,73265.36,0.0,0.96797,3e-05,4.03393]
[1780029143213,42.63,73263.35,0.0,0.96792,3e-05,4.03877]
[1780029149256,42.63,73263.64,0.0,0.96795,3e-05,4.03629]
[1780029154291,42.62,73262.55,0.0,0.96795,3e-05,4.03545]
[1780029159476,42.62,73261.57,0.0,0.96793,3e-05,4.03713]
[1780029165368,42.61,73260.95,0.0,0.96793,3e-05,4.03746]
[1780029170410,42.61,73263.73,0.0,0.96802,3e-05,4.02769]
[1780029176451,42.6,73264.47,0.0,0.96806,3e-05,4.02397]
[1780029181486,42.6,73267.57,0.0,0.96816,3e-05,4.01338]
[1780029186521,42.6,73281.77,0.0,0.96859,3e-05,3.96919]
[1780029188538,42.6,73287.04,0.0,0.96875,3e-05,3.95301]
[1780029193571,42.6,73290.46,0.0,0.96885,3e-05,3.94221]
[1780029197604,42.6,73297.07,0.0,0.96905,3e-05,3.922]
[1780029202637,42.59,73293.52,0.0,0.96895,3e-05,3.93241]
[1780029205658,42.59,73288.17,0.0,0.9688,3e-05,3.94833]
[1780029206665,42.59,73281.42,0.0,0.9686,3e-05,3.96868]
[1780029207673,42.59,73278.51,0.0,0.96851,3e-05,3.97738]
[1780029211699,42.59,73276.16,0.0,0.96847,3e-05,3.98109]
[1780029213716,42.59,73281.65,0.0,0.96863,3e-05,3.96413]
[1780029214721,42.59,73289.17,0.0,0.96886,3e-05,3.94127]
[1780029215727,42.59,73288.91,0.0,0.96885,3e-05,3.94197]
[1780029220763,42.59,73291.52,0.0,0.96893,3e-05,3.9337]
[1780029226809,42.59,73292.87,0.0,0.96897,3e-05,3.92923]
[1780029231843,42.59,73291.08,0.0,0.96892,3e-05,3.93436]
[1780029237886,42.58,73290.48,0.0,0.96891,3e-05,3.93576]
[1780029240042,42.58,73298.17,0.0,0.96914,3e-05,3.91248]
[1780029245941,42.58,73301.96,0.0,0.96925,3e-05,3.90103]
[1780029250975,42.58,73302.01,0.0,0.96925,3e-05,3.90081]
[1780029256027,42.58,73302.02,0.0,0.96925,3e-05,3.90072]
[1780029263065,42.58,73304.73,0.0,0.96933,3e-05,3.89255]
[1780029268105,42.58,73304.85,0.0,0.96933,3e-05,3.89219]
[1780029274149,42.58,73303.97,0.0,0.96933,3e-05,3.89197]
[1780029279177,42.58,73303.95,0.0,0.96933,3e-05,3.89199]
[1780029284211,42.58,73300.63,0.0,0.96923,3e-05,3.90182]
[1780029289246,42.58,73302.48,0.0,0.96929,3e-05,3.89616]
[1780029294282,42.58,73301.9,0.0,0.96927,3e-05,3.89782]
[1780029299317,42.58,73307.82,0.0,0.96944,3e-05,3.88011]
[1780029304352,42.58,73307.18,0.0,0.96942,3e-05,3.88211]
[1780029309387,42.58,73306.83,0.0,0.96941,3e-05,3.88315]
[1780029312408,42.58,73313.19,0.0,0.9696,3e-05,3.86425]
[1780029318450,42.58,73312.89,0.0,0.96959,3e-05,3.86535]
[1780029324497,42.58,73311.65,0.0,0.96955,3e-05,3.86923]
[1780029330675,42.58,73306.31,0.0,0.96939,3e-05,3.88526]
[1780029336578,42.58,73304.98,0.0,0.96937,3e-05,3.88653]
[1780029341614,42.58,73306.0,0.0,0.9694,3e-05,3.88359]
[1780029347656,42.59,73310.9,0.0,0.96954,3e-05,3.86919]
[1780029354709,42.59,73311.61,0.0,0.96956,3e-05,3.86737]
[1780029359762,42.59,73313.86,0.0,0.96962,3e-05,3.86088]
[1780029364795,42.59,73313.4,0.0,0.96961,3e-05,3.86243]
[1780029369827,42.59,73317.32,0.0,0.96972,3e-05,3.85098]
[1780029370956,42.59,73322.89,0.0,0.96988,3e-05,3.83452]
[1780029372849,42.59,73324.16,0.0,0.96991,3e-05,3.83089]
[1780029377884,42.59,73324.11,0.0,0.96991,3e-05,3.83146]
[1780029382920,42.59,73324.17,0.0,0.96991,3e-05,3.83168]
[1780029387955,42.59,73324.01,0.0,0.9699,3e-05,3.83255]
[1780029392991,42.59,73324.56,0.0,0.96993,3e-05,3.82854]
[1780029398030,42.6,73324.88,0.0,0.96993,3e-05,3.82802]
[1780029403061,42.6,73330.11,0.0,0.97008,3e-05,3.81307]
[1780029408095,42.6,73331.98,0.0,0.97013,3e-05,3.80813]
[1780029413131,42.6,73333.36,0.0,0.97016,3e-05,3.80466]
[1780029418166,42.6,73334.86,0.0,0.97019,3e-05,3.80101]
[1780029424207,42.61,73333.89,0.0,0.97016,3e-05,3.80466]
[1780029429245,42.61,73331.46,0.0,0.97009,3e-05,3.81242]
[1780029431384,42.61,73351.73,0.0,0.97065,3e-05,3.75334]
[1780029434281,42.61,73344.38,0.0,0.97044,3e-05,3.77538]
[1780029439315,42.61,73348.07,0.0,0.97054,3e-05,3.76554]
[1780029444352,42.62,73351.68,0.0,0.97063,3e-05,3.75599]
[1780029449389,42.62,73352.27,0.0,0.97063,3e-05,3.75533]
[1780029454423,42.62,73351.43,0.0,0.97062,3e-05,3.75607]
[1780029459459,42.63,73350.3,0.0,0.97058,3e-05,3.76038]
[1780029463487,42.63,73344.43,0.0,0.97041,3e-05,3.77831]
[1780029468522,42.63,73342.35,0.0,0.97034,3e-05,3.78522]
[1780029475571,42.64,73341.75,0.0,0.97031,3e-05,3.78811]
[1780029480606,42.64,73341.77,0.0,0.97031,3e-05,3.78886]
[1780029485641,42.64,73343.73,0.0,0.97035,3e-05,3.78393]
[1780029490676,42.64,73343.45,0.0,0.97034,3e-05,3.78558]
[1780029495711,42.65,73344.86,0.0,0.97037,3e-05,3.78228]
[1780029500746,42.65,73344.71,0.0,0.97036,3e-05,3.78355]
[1780029505781,42.65,73343.28,0.0,0.97031,3e-05,3.78856]
[1780029511950,42.65,73341.69,0.0,0.97028,3e-05,3.79137]
[1780029517865,42.66,73337.49,0.0,0.97015,3e-05,3.80459]
[1780029519879,42.66,73331.84,0.0,0.96999,3e-05,3.82144]
[1780029525922,42.66,73332.58,0.0,0.97,3e-05,3.81988]
[1780029528943,42.66,73326.19,0.0,0.96982,3e-05,3.83906]
[1780029533978,42.66,73322.27,0.0,0.9697,3e-05,3.85092]
[1780029539017,42.66,73319.68,0.0,0.96963,3e-05,3.85882]
[1780029545066,42.66,73316.82,0.0,0.96954,3e-05,3.86748]
[1780029550095,42.66,73318.1,0.0,0.96958,3e-05,3.86381]
[1780029555132,42.66,73317.11,0.0,0.96955,3e-05,3.86689]
[1780029560171,42.66,73317.39,0.0,0.96956,3e-05,3.86618]
[1780029568227,42.67,73317.72,0.0,0.96956,3e-05,3.86541]
[1780029573268,42.67,73318.85,0.0,0.96962,3e-05,3.8594]
[1780029578298,42.67,73318.33,0.0,0.9696,3e-05,3.86112]
[1780029583333,42.67,73314.7,0.0,0.96949,3e-05,3.87205]
[1780029588366,42.67,73313.98,0.0,0.96947,3e-05,3.87425]
[1780029593401,42.67,73313.97,0.0,0.96947,3e-05,3.87436]
[1780029598436,42.67,73313.44,0.0,0.96946,3e-05,3.87603]
[1780029604479,42.67,73316.48,0.0,0.96954,3e-05,3.86717]
[1780029610520,42.67,73316.44,0.0,0.96954,3e-05,3.86749]
[1780029615557,42.67,73310.7,0.0,0.96937,3e-05,3.88467]
[1780029620591,42.67,73312.52,0.0,0.96942,3e-05,3.87929]
[1780029626633,42.67,73312.49,0.0,0.96942,3e-05,3.87945]
[1780029631667,42.67,73311.49,0.0,0.96941,3e-05,3.87964]
[1780029636703,42.67,73312.14,0.0,0.96943,3e-05,3.87773]
[1780029643751,42.67,73312.31,0.0,0.96944,3e-05,3.87727]
[1780029648787,42.67,73311.86,0.0,0.96942,3e-05,3.87866]
[1780029653823,42.67,73312.73,0.0,0.96945,3e-05,3.87612]
[1780029658858,42.67,73312.43,0.0,0.96944,3e-05,3.87706]
[1780029663899,42.67,73309.25,0.0,0.96935,3e-05,3.88655]
[1780029668929,42.67,73306.65,0.0,0.96927,3e-05,3.89429]
[1780029673964,42.67,73308.77,0.0,0.96933,3e-05,3.88792]
[1780029680039,42.67,73306.68,0.0,0.96927,3e-05,3.8941]
[1780029685043,42.67,73299.23,0.0,0.96906,3e-05,3.91632]
[1780029690078,42.67,73299.41,0.0,0.96907,3e-05,3.91557]
[1780029695111,42.67,73299.32,0.0,0.96908,3e-05,3.91286]
[1780029700146,42.67,73299.16,0.0,0.96908,3e-05,3.91322]
[1780029705180,42.67,73299.8,0.0,0.9691,3e-05,3.91121]
[1780029711222,42.67,73302.08,0.0,0.96917,3e-05,3.90428]
[1780029717264,42.67,73304.38,0.0,0.96924,3e-05,3.89735]
[1780029722299,42.67,73305.95,0.0,0.96928,3e-05,3.89262]
[1780029727334,42.67,73307.14,0.0,0.96932,3e-05,3.8891]
[1780029732373,42.67,73312.75,0.0,0.96948,3e-05,3.87239]
[1780029734388,42.67,73314.93,0.0,0.96954,3e-05,3.86597]
[1780029737476,42.67,73320.32,0.0,0.96969,3e-05,3.8501]
[1780029742512,42.67,73323.1,0.0,0.96977,3e-05,3.8422]
[1780029747546,42.67,73323.07,0.0,0.96977,3e-05,3.84267]
[1780029752582,42.67,73320.88,0.0,0.96972,3e-05,3.8467]
[1780029757617,42.67,73323.69,0.0,0.9698,3e-05,3.83868]
[1780029759631,42.67,73328.79,0.0,0.96994,3e-05,3.82376]
[1780029761644,42.67,73332.75,0.0,0.97005,3e-05,3.81229]
[1780029766679,42.67,73334.19,0.0,0.97009,3e-05,3.80863]
[1780029771715,42.68,73334.28,0.0,0.97008,3e-05,3.80896]
[1780029777758,42.68,73335.03,0.0,0.9701,3e-05,3.80748]
[1780029783879,42.68,73334.1,0.0,0.97007,3e-05,3.81091]
[1780029790849,42.68,73333.77,0.0,0.97005,3e-05,3.81265]
[1780029795884,42.69,73332.78,0.0,0.97002,3e-05,3.81606]
[1780029800918,42.69,73331.8,0.0,0.96998,3e-05,3.81942]
[1780029805956,42.69,73331.04,0.0,0.96996,3e-05,3.82211]
[1780029810990,42.69,73327.14,0.0,0.96984,3e-05,3.83402]
[1780029816027,42.69,73331.21,0.0,0.96998,3e-05,3.81961]
[1780029822070,42.69,73332.56,0.0,0.97001,3e-05,3.8162]
[1780029827103,42.69,73332.1,0.0,0.96999,3e-05,3.81804]
[1780029832139,42.7,73333.37,0.0,0.97002,3e-05,3.81482]
[1780029834231,42.7,73327.72,0.0,0.96986,3e-05,3.83169]
[1780029840194,42.7,73328.95,0.0,0.96989,3e-05,3.82854]
[1780029846236,42.7,73329.03,0.0,0.96989,3e-05,3.82883]
[1780029852279,42.7,73325.65,0.0,0.96979,3e-05,3.83926]
[1780029857313,42.7,73323.88,0.0,0.96973,3e-05,3.84481]
[1780029862351,42.7,73322.88,0.0,0.9697,3e-05,3.84808]
[1780029867385,42.7,73321.67,0.0,0.96967,3e-05,3.85187]
[1780029873427,42.71,73321.19,0.0,0.96967,3e-05,3.85083]
[1780029879468,42.71,73320.45,0.0,0.96964,3e-05,3.85332]
[1780029884582,42.71,73319.57,0.0,0.96962,3e-05,3.85617]
[1780029890545,42.71,73321.72,0.0,0.96968,3e-05,3.85011]
[1780029893567,42.71,73327.34,0.0,0.96983,3e-05,3.83371]
[1780029898604,42.71,73327.91,0.0,0.96985,3e-05,3.83245]
[1780029903639,42.71,73329.64,0.0,0.96989,3e-05,3.82778]
[1780029909680,42.71,73333.89,0.0,0.97001,3e-05,3.81584]
[1780029914794,42.71,73335.55,0.0,0.97005,3e-05,3.8115]
[1780029918743,42.72,73343.08,0.0,0.97026,3e-05,3.78987]
[1780029920771,42.72,73346.42,0.0,0.97035,3e-05,3.78039]
[1780029922788,42.72,73351.57,0.0,0.97049,3e-05,3.76552]
[1780029924866,42.72,73353.65,0.0,0.97054,3e-05,3.76018]
[1780029930838,42.72,73356.64,0.0,0.97062,3e-05,3.75241]
[1780029934938,42.73,73361.86,0.0,0.97078,3e-05,3.73533]
[1780029940908,42.73,73360.37,0.0,0.97072,3e-05,3.74101]
[1780029941916,42.73,73349.29,0.0,0.97041,3e-05,3.77368]
[1780029943930,42.73,73348.4,0.0,0.97038,3e-05,3.77644]
[1780029948964,42.73,73355.71,0.0,0.97058,3e-05,3.75594]
[1780029951984,42.74,73358.69,0.0,0.97066,3e-05,3.74786]
[1780029957020,42.74,73359.43,0.0,0.97067,3e-05,3.74674]
[1780029962057,42.74,73358.18,0.0,0.97062,3e-05,3.7514]
[1780029967092,42.75,73358.14,0.0,0.97061,3e-05,3.75251]
[1780029972126,42.75,73348.86,0.0,0.97034,3e-05,3.78052]
[1780029973135,42.75,73347.4,0.0,0.9703,3e-05,3.78493]
[1780029980184,42.75,73348.83,0.0,0.97033,3e-05,3.78169]
[1780029985220,42.76,73350.08,0.0,0.97036,3e-05,3.77867]
[1780029990254,42.76,73348.96,0.0,0.97032,3e-05,3.78253]
[1780029995360,42.76,73344.32,0.0,0.97021,3e-05,3.79384]
[1780030001334,42.76,73347.88,0.0,0.9703,3e-05,3.78403]
[1780030007375,42.76,73348.47,0.0,0.97031,3e-05,3.78303]
[1780030012411,42.77,73344.75,0.0,0.9702,3e-05,3.79454]
[1780030017446,42.77,73345.6,0.0,0.97022,3e-05,3.7926]
[1780030022481,42.77,73345.72,0.0,0.97022,3e-05,3.79284]
[1780030024495,42.77,73340.15,0.0,0.97006,3e-05,3.8094]
[1780030029530,42.77,73339.17,0.0,0.97003,3e-05,3.81273]
[1780030035641,42.77,73338.09,0.0,0.96999,3e-05,3.81639]
[1780030043629,42.77,73337.76,0.0,0.96998,3e-05,3.81806]
[1780030048673,42.78,73341.29,0.0,0.97007,3e-05,3.80807]
[1780030054710,42.78,73340.89,0.0,0.97008,3e-05,3.80704]
[1780030060751,42.78,73336.41,0.0,0.96994,3e-05,3.82074]
[1780030065853,42.78,73340.28,0.0,0.97005,3e-05,3.80984]
[1780030071829,42.78,73339.55,0.0,0.97002,3e-05,3.81266]
[1780030076864,42.79,73340.23,0.0,0.97004,3e-05,3.81123]
[1780030081900,42.79,73340.34,0.0,0.97003,3e-05,3.81148]
[1780030086935,42.79,73336.63,0.0,0.96992,3e-05,3.82286]
[1780030091969,42.79,73332.43,0.0,0.9698,3e-05,3.8356]
[1780030098012,42.79,73330.89,0.0,0.96975,3e-05,3.84056]
[1780030103047,42.79,73329.46,0.0,0.96971,3e-05,3.84512]
[1780030108084,42.79,73330.41,0.0,0.96973,3e-05,3.8427]
[1780030113117,42.79,73331.31,0.0,0.96978,3e-05,3.83766]
[1780030116208,42.8,73338.45,0.0,0.96998,3e-05,3.8169]
[1780030118152,42.8,73340.36,0.0,0.97003,3e-05,3.81153]
[1780030123188,42.8,73339.51,0.0,0.97,3e-05,3.81468]
[1780030128223,42.8,73341.7,0.0,0.97005,3e-05,3.80888]
[1780030133257,42.8,73341.35,0.0,0.97004,3e-05,3.81057]
[1780030138293,42.8,73339.07,0.0,0.96997,3e-05,3.81786]
[1780030146419,42.81,73340.09,0.0,0.96999,3e-05,3.81581]
[1780030152391,42.81,73339.41,0.0,0.96996,3e-05,3.81852]
[1780030157425,42.81,73339.65,0.0,0.96996,3e-05,3.81838]
[1780030162460,42.81,73340.23,0.0,0.96997,3e-05,3.81724]
[1780030167495,42.82,73340.32,0.0,0.96997,3e-05,3.81753]
[1780030171522,42.82,73345.76,0.0,0.97014,3e-05,3.79925]
[1780030176633,42.82,73349.04,0.0,0.97023,3e-05,3.79035]
[1780030182600,42.82,73352.89,0.0,0.97033,3e-05,3.77998]
[1780030187635,42.82,73352.5,0.0,0.97031,3e-05,3.78191]
[1780030189649,42.83,73359.32,0.0,0.9705,3e-05,3.76236]
[1780030191664,42.83,73358.3,0.0,0.97046,3e-05,3.7657]
[1780030194683,42.83,73355.09,0.0,0.97037,3e-05,3.77554]
[1780030200730,42.83,73353.37,0.0,0.97031,3e-05,3.78146]
[1780030205761,42.83,73350.37,0.0,0.97022,3e-05,3.79094]
[1780030211808,42.84,73346.59,0.0,0.97011,3e-05,3.80272]
[1780030216841,42.84,73347.05,0.0,0.97012,3e-05,3.80202]
[1780030221879,42.84,73348.8,0.0,0.97016,3e-05,3.79744]
[1780030226981,42.84,73348.99,0.0,0.97016,3e-05,3.79745]
[1780030233960,42.84,73346.81,0.0,0.97011,3e-05,3.8017]
[1780030238995,42.85,73346.75,0.0,0.9701,3e-05,3.80249]
[1780030244031,42.85,73345.3,0.0,0.97006,3e-05,3.80724]
[1780030249070,42.85,73343.72,0.0,0.97001,3e-05,3.81232]
[1780030254103,42.85,73343.23,0.0,0.96999,3e-05,3.81417]
[1780030262159,42.85,73343.2,0.0,0.96999,3e-05,3.8149]
[1780030267262,42.85,73344.2,0.0,0.97001,3e-05,3.81238]
[1780030273239,42.86,73343.61,0.0,0.96999,3e-05,3.81461]
[1780030278273,42.86,73344.16,0.0,0.97,3e-05,3.8134]
[1780030283308,42.86,73343.9,0.0,0.96999,3e-05,3.81457]
[1780030288344,42.86,73343.65,0.0,0.96998,3e-05,3.8157]
[1780030297478,42.86,73343.97,0.0,0.97,3e-05,3.8127]
[1780030303448,42.86,73343.72,0.0,0.96999,3e-05,3.81393]
[1780030309493,42.86,73343.0,0.0,0.96996,3e-05,3.81651]
[1780030310497,42.86,73330.77,0.0,0.96961,3e-05,3.85262]
[1780030311503,42.86,73325.49,0.0,0.96946,3e-05,3.86826]
[1780030316541,42.86,73323.54,0.0,0.96941,3e-05,3.87403]
[1780030321575,42.86,73319.64,0.0,0.96929,3e-05,3.88564]
[1780030326609,42.86,73323.3,0.0,0.9694,3e-05,3.87478]
[1780030333660,42.87,73324.16,0.0,0.96942,3e-05,3.87233]
[1780030338696,42.87,73324.17,0.0,0.96942,3e-05,3.87238]
[1780030343733,42.87,73325.89,0.0,0.96947,3e-05,3.86736]
[1780030348766,42.87,73326.79,0.0,0.9695,3e-05,3.86483]
[1780030353801,42.87,73324.3,0.0,0.96944,3e-05,3.86952]
[1780030358837,42.87,73328.72,0.0,0.96957,3e-05,3.85656]
[1780030363872,42.87,73327.15,0.0,0.96952,3e-05,3.86143]
[1780030369916,42.87,73327.99,0.0,0.96954,3e-05,3.85918]
[1780030378049,42.87,73329.12,0.0,0.96957,3e-05,3.85623]
[1780030384018,42.87,73329.96,0.0,0.96959,3e-05,3.85403]
[1780030389054,42.87,73327.93,0.0,0.96953,3e-05,3.86027]
[1780030394089,42.87,73323.84,0.0,0.96942,3e-05,3.87257]
[1780030400130,42.87,73323.07,0.0,0.96939,3e-05,3.87502]
[1780030405164,42.87,73322.84,0.0,0.96938,3e-05,3.87585]
[1780030411206,42.87,73322.33,0.0,0.96939,3e-05,3.87474]
[1780030413220,42.87,73327.89,0.0,0.96955,3e-05,3.85834]
[1780030414231,42.87,73334.74,0.0,0.96974,3e-05,3.83817]
[1780030415235,42.87,73335.39,0.0,0.96976,3e-05,3.83635]
[1780030420269,42.88,73334.37,0.0,0.96973,3e-05,3.8398]
[1780030426315,42.88,73336.56,0.0,0.96978,3e-05,3.83387]
[1780030431348,42.88,73333.41,0.0,0.96969,3e-05,3.84355]
[1780030438470,42.88,73333.96,0.0,0.9697,3e-05,3.84238]
[1780030444438,42.88,73330.22,0.0,0.96959,3e-05,3.85374]
[1780030449474,42.88,73330.01,0.0,0.96958,3e-05,3.85454]
[1780030454508,42.88,73329.26,0.0,0.96956,3e-05,3.85692]
[1780030459543,42.88,73329.66,0.0,0.96957,3e-05,3.85588]
[1780030464579,42.88,73330.32,0.0,0.96959,3e-05,3.85406]
[1780030468681,42.88,73337.22,0.0,0.96978,3e-05,3.83382]
[1780030474649,42.88,73342.82,0.0,0.96996,3e-05,3.81494]
[1780030485737,42.89,73343.48,0.0,0.96997,3e-05,3.81395]
[1780030487755,42.89,73352.34,0.0,0.97022,3e-05,3.78833]
[1780030491772,42.89,73358.86,0.0,0.9704,3e-05,3.76986]
[1780030496809,42.89,73358.58,0.0,0.97038,3e-05,3.77141]
[1780030498893,42.89,73366.32,0.0,0.97059,3e-05,3.74923]
[1780030500835,42.9,73368.39,0.0,0.97065,3e-05,3.74359]
[1780030503856,42.9,73363.51,0.0,0.97051,3e-05,3.75822]
[1780030508963,42.9,73361.68,0.0,0.97045,3e-05,3.76422]
[1780030514932,42.9,73361.79,0.0,0.97045,3e-05,3.76466]
[1780030519968,42.9,73362.23,0.0,0.97045,3e-05,3.76398]
[1780030523997,42.9,73357.35,0.0,0.97031,3e-05,3.77859]
[1780030529109,42.91,73356.56,0.0,0.97029,3e-05,3.78129]
[1780030535075,42.91,73357.77,0.0,0.97034,3e-05,3.77546]
[1780030540110,42.91,73362.33,0.0,0.97046,3e-05,3.76264]
[1780030545145,42.91,73363.24,0.0,0.97048,3e-05,3.76051]
[1780030550180,42.91,73367.04,0.0,0.97058,3e-05,3.75006]
[1780030555221,42.91,73366.74,0.0,0.97057,3e-05,3.75152]
[1780030560253,42.92,73370.3,0.0,0.97066,3e-05,3.74186]
[1780030565288,42.92,73369.3,0.0,0.97063,3e-05,3.74544]
[1780030570322,42.92,73369.86,0.0,0.97064,3e-05,3.74453]
[1780030574354,42.92,73378.69,0.0,0.97087,3e-05,3.71969]
[1780030575361,42.92,73378.67,0.0,0.97087,3e-05,3.71995]
[1780030577374,42.93,73388.5,0.0,0.97114,3e-05,3.69214]
[1780030578382,42.93,73391.66,0.0,0.97122,3e-05,3.68336]
[1780030579463,42.93,73395.03,0.0,0.97131,3e-05,3.67428]
[1780030583417,42.93,73399.75,0.0,0.97143,3e-05,3.662]
[1780030586436,42.93,73404.78,0.0,0.97155,3e-05,3.64867]
[1780030588450,42.94,73410.91,0.0,0.97172,3e-05,3.63164]
[1780030589533,42.94,73408.03,0.0,0.97163,3e-05,3.64051]
[1780030591471,42.94,73401.63,0.0,0.97147,3e-05,3.6566]
[1780030596506,42.95,73398.21,0.0,0.97137,3e-05,3.66783]
[1780030601541,42.95,73396.85,0.0,0.97131,3e-05,3.67318]
[1780030603554,42.95,73389.19,0.0,0.9711,3e-05,3.6956]
[1780030608589,42.96,73387.07,0.0,0.97103,3e-05,3.7029]
[1780030613625,42.96,73388.13,0.0,0.97105,3e-05,3.7011]
[1780030618660,42.96,73387.59,0.0,0.97102,3e-05,3.70387]
[1780030623694,42.97,73386.75,0.0,0.97099,3e-05,3.70748]
[1780030629814,42.97,73385.23,0.0,0.97093,3e-05,3.7132]
[1780030636786,42.98,73385.74,0.0,0.97093,3e-05,3.71331]
[1780030639883,42.98,73401.62,0.0,0.97136,3e-05,3.66862]
[1780030640821,42.98,73401.62,0.0,0.97136,3e-05,3.66892]
[1780030644842,42.99,73406.69,0.0,0.97148,3e-05,3.65578]
[1780030649954,42.99,73406.7,0.0,0.97147,3e-05,3.65732]
[1780030655918,43.0,73408.86,0.0,0.97153,3e-05,3.65039]
[1780030657933,43.0,73414.63,0.0,0.97168,3e-05,3.63475]
[1780030662968,43.0,73412.04,0.0,0.97159,3e-05,3.64387]
[1780030668006,43.01,73409.63,0.0,0.97151,3e-05,3.6524]
[1780030670094,43.01,73403.41,0.0,0.97134,3e-05,3.67071]
[1780030677070,43.02,73398.62,0.0,0.97119,3e-05,3.68642]
[1780030684119,43.03,73398.59,0.0,0.97117,3e-05,3.68846]
[1780030689156,43.03,73398.85,0.0,0.97116,3e-05,3.6891]
[1780030694191,43.03,73401.23,0.0,0.97121,3e-05,3.68369]
[1780030696203,43.04,73407.73,0.0,0.97138,3e-05,3.66582]
[1780030701238,43.04,73410.69,0.0,0.97145,3e-05,3.65907]
[1780030706274,43.05,73411.88,0.0,0.97146,3e-05,3.65739]
[1780030711308,43.05,73412.91,0.0,0.9715,3e-05,3.65347]
[1780030716343,43.06,73411.56,0.0,0.97144,3e-05,3.65902]
[1780030721380,43.07,73414.11,0.0,0.9715,3e-05,3.65353]
[1780030726414,43.07,73414.91,0.0,0.9715,3e-05,3.65305]
[1780030731450,43.08,73415.33,0.0,0.9715,3e-05,3.65365]
[1780030736484,43.08,73415.27,0.0,0.97148,3e-05,3.6556]
[1780030739512,43.09,73420.46,0.0,0.97161,3e-05,3.64199]
[1780030744546,43.09,73418.48,0.0,0.97154,3e-05,3.64944]
[1780030749581,43.1,73420.58,0.0,0.97157,3e-05,3.64568]
[1780030756632,43.11,73420.16,0.0,0.97154,3e-05,3.64936]
[1780030761665,43.11,73416.66,0.0,0.97143,3e-05,3.66095]
[1780030766701,43.12,73416.34,0.0,0.9714,3e-05,3.66348]
[1780030771735,43.12,73416.98,0.0,0.97143,3e-05,3.66054]
[1780030776770,43.13,73416.74,0.0,0.9714,3e-05,3.6628]
[1780030781898,43.13,73412.71,0.0,0.97128,3e-05,3.67575]
[1780030786934,43.14,73412.67,0.0,0.97127,3e-05,3.67731]
[1780030791971,43.14,73412.81,0.0,0.97126,3e-05,3.67836]
[1780030797004,43.15,73413.14,0.0,0.97125,3e-05,3.67884]
[1780030802955,43.15,73409.75,0.0,0.97114,3e-05,3.69009]
[1780030807083,43.16,73417.89,0.0,0.97136,3e-05,3.66805]
[1780030812020,43.16,73412.81,0.0,0.9712,3e-05,3.68388]
[1780030817153,43.17,73407.63,0.0,0.97105,3e-05,3.6999]
[1780030823109,43.17,73414.41,0.0,0.97122,3e-05,3.68212]
[1780030828145,43.18,73415.47,0.0,0.97124,3e-05,3.68049]
[1780030833178,43.18,73416.29,0.0,0.97127,3e-05,3.67683]
[1780030836198,43.18,73410.77,0.0,0.97111,3e-05,3.69333]
[1780030840227,43.19,73416.12,0.0,0.97124,3e-05,3.6792]
[1780030845263,43.19,73414.54,0.0,0.97119,3e-05,3.68512]
[1780030850297,43.2,73412.36,0.0,0.97112,3e-05,3.69264]
[1780030855338,43.2,73412.96,0.0,0.97112,3e-05,3.69224]
[1780030860383,43.2,73414.94,0.0,0.97116,3e-05,3.68793]
[1780030863404,43.21,73420.54,0.0,0.97131,3e-05,3.67288]
[1780030868440,43.21,73420.98,0.0,0.9713,3e-05,3.67311]
[1780030871459,43.22,73418.78,0.0,0.97124,3e-05,3.68017]
[1780030876494,43.22,73423.4,0.0,0.97135,3e-05,3.66845]
[1780030881530,43.22,73425.01,0.0,0.97138,3e-05,3.66529]
[1780030886568,43.23,73427.19,0.0,0.97143,3e-05,3.66052]
[1780030892611,43.23,73428.85,0.0,0.97147,3e-05,3.65475]
[1780030897714,43.24,73429.1,0.0,0.97147,3e-05,3.65542]
[1780030902687,43.24,73439.39,0.0,0.97173,3e-05,3.6278]
[1780030903696,43.24,73443.76,0.0,0.97185,3e-05,3.61587]
[1780030907784,43.25,73444.07,0.0,0.97184,3e-05,3.61634]
[1780030910744,43.25,73454.9,0.0,0.97212,3e-05,3.58713]
[1780030911752,43.25,73459.89,0.0,0.97225,3e-05,3.57365]
[1780030915779,43.26,73460.97,0.0,0.97226,3e-05,3.5723]
[1780030920822,43.27,73463.4,0.0,0.9723,3e-05,3.56807]
[1780030923841,43.27,73458.19,0.0,0.97216,3e-05,3.58336]
[1780030924847,43.27,73456.7,0.0,0.97211,3e-05,3.58829]
[1780030927926,43.28,73447.54,0.0,0.97186,3e-05,3.61499]
[1780030928874,43.28,73447.54,0.0,0.97185,3e-05,3.61534]
[1780030933910,43.28,73446.34,0.0,0.9718,3e-05,3.62038]
[1780030940960,43.29,73447.63,0.0,0.97182,3e-05,3.61909]
[1780030945994,43.3,73448.18,0.0,0.97182,3e-05,3.6192]
[1780030951028,43.3,73449.02,0.0,0.97184,3e-05,3.6158]
[1780030956063,43.31,73449.59,0.0,0.97184,3e-05,3.61586]
[1780030961099,43.31,73450.84,0.0,0.97186,3e-05,3.61401]
[1780030965126,43.32,73456.6,0.0,0.972,3e-05,3.59929]
[1780030970162,43.32,73457.48,0.0,0.97201,3e-05,3.5986]
[1780030975197,43.33,73460.17,0.0,0.97206,3e-05,3.59296]
[1780030980238,43.34,73464.42,0.0,0.97216,3e-05,3.58307]
[1780030985275,43.33,73467.75,0.0,0.97225,3e-05,3.57277]
[1780030990301,43.33,73466.59,0.0,0.97224,3e-05,3.57422]
[1780030995338,43.33,73466.75,0.0,0.97225,3e-05,3.57354]
[1780031000372,43.33,73466.13,0.0,0.97221,3e-05,3.57728]
[1780031005409,43.34,73465.9,0.0,0.97219,3e-05,3.57991]
[1780031007421,43.34,73455.82,0.0,0.97191,3e-05,3.60868]
[1780031013464,43.35,73461.14,0.0,0.97205,3e-05,3.59331]
[1780031017491,43.35,73463.47,0.0,0.9721,3e-05,3.58832]
[1780031022531,43.36,73464.24,0.0,0.9721,3e-05,3.58807]
[1780031024550,43.36,73469.28,0.0,0.97223,3e-05,3.57487]
[1780031026558,43.36,73476.9,0.0,0.97243,3e-05,3.55313]
[1780031028639,43.36,73494.79,0.0,0.9729,3e-05,3.50343]
[1780031030592,43.36,73496.82,0.0,0.97296,3e-05,3.49735]
[1780031035625,43.35,73492.87,0.0,0.97287,3e-05,3.50695]
[1780031040661,43.35,73488.83,0.0,0.97278,3e-05,3.51682]
[1780031043682,43.35,73482.69,0.0,0.97263,3e-05,3.53289]
[1780031047710,43.34,73478.73,0.0,0.97253,3e-05,3.54265]
[1780031050731,43.34,73486.04,0.0,0.97273,3e-05,3.52175]
[1780031053759,43.34,73489.55,0.0,0.97283,3e-05,3.51143]
[1780031058865,43.33,73495.54,0.0,0.97299,3e-05,3.49398]
[1780031064831,43.33,73493.21,0.0,0.97294,3e-05,3.49918]
[1780031069867,43.33,73492.5,0.0,0.97293,3e-05,3.50013]
[1780031074907,43.32,73490.75,0.0,0.97292,3e-05,3.50126]
[1780031076914,43.32,73481.07,0.0,0.97267,3e-05,3.52735]
[1780031077922,43.32,73490.03,0.0,0.9729,3e-05,3.50258]
[1780031079007,43.32,73492.33,0.0,0.97296,3e-05,3.49687]
[1780031084970,43.32,73495.06,0.0,0.97304,3e-05,3.48835]
[1780031090025,43.32,73494.5,0.0,0.97303,3e-05,3.48887]
[1780031095069,43.31,73493.58,0.0,0.97302,3e-05,3.49055]
[1780031098087,43.31,73487.56,0.0,0.97287,3e-05,3.50643]
[1780031103126,43.31,73485.17,0.0,0.97282,3e-05,3.51199]
[1780031107151,43.31,73491.86,0.0,0.973,3e-05,3.49292]
[1780031111180,43.3,73497.02,0.0,0.97313,3e-05,3.47824]
[1780031116215,43.3,73500.02,0.0,0.97322,3e-05,3.46938]
[1780031121250,43.3,73503.31,0.0,0.97331,3e-05,3.45981]
[1780031126285,43.3,73501.3,0.0,0.97326,3e-05,3.46457]
[1780031131320,43.29,73503.91,0.0,0.97335,3e-05,3.45419]
[1780031136356,43.29,73507.02,0.0,0.97344,3e-05,3.44522]
[1780031141390,43.29,73501.61,0.0,0.9733,3e-05,3.45934]
[1780031146427,43.29,73500.9,0.0,0.97329,3e-05,3.46132]
[1780031152468,43.29,73499.94,0.0,0.97326,3e-05,3.46461]
[1780031157504,43.29,73502.8,0.0,0.97333,3e-05,3.45619]
[1780031162539,43.29,73503.95,0.0,0.97337,3e-05,3.45248]
[1780031167574,43.29,73502.45,0.0,0.97334,3e-05,3.45595]
[1780031172608,43.28,73493.62,0.0,0.97312,3e-05,3.47924]
[1780031175629,43.28,73486.8,0.0,0.97295,3e-05,3.49728]
[1780031178651,43.28,73480.97,0.0,0.9728,3e-05,3.51258]
[1780031182679,43.28,73474.98,0.0,0.97264,3e-05,3.53033]
[1780031187714,43.28,73472.14,0.0,0.97257,3e-05,3.53759]
[1780031192749,43.28,73471.87,0.0,0.97259,3e-05,3.53435]
[1780031197784,43.27,73471.96,0.0,0.97261,3e-05,3.53283]
[1780031201812,43.27,73465.45,0.0,0.97245,3e-05,3.54974]
[1780031206847,43.27,73463.56,0.0,0.97241,3e-05,3.55351]
[1780031211882,43.26,73463.68,0.0,0.97243,3e-05,3.5517]
[1780031216918,43.26,73464.48,0.0,0.97246,3e-05,3.54803]
[1780031221952,43.25,73464.99,0.0,0.97249,3e-05,3.54518]
[1780031226988,43.25,73463.6,0.0,0.97246,3e-05,3.54759]
[1780031233031,43.24,73464.7,0.0,0.97251,3e-05,3.54284]
[1780031238069,43.24,73464.33,0.0,0.97251,3e-05,3.54245]
[1780031243108,43.23,73465.33,0.0,0.97255,3e-05,3.53831]
[1780031245120,43.23,73477.89,0.0,0.97288,3e-05,3.50326]
[1780031246127,43.23,73481.63,0.0,0.97298,3e-05,3.49282]
[1780031249154,43.23,73484.62,0.0,0.97306,3e-05,3.48465]
[1780031252172,43.23,73490.79,0.0,0.97324,3e-05,3.46471]
[1780031257265,43.22,73492.55,0.0,0.97329,3e-05,3.45925]
[1780031263246,43.22,73492.68,0.0,0.9733,3e-05,3.45816]
[1780031268281,43.22,73492.76,0.0,0.97331,3e-05,3.45736]
[1780031273319,43.22,73495.58,0.0,0.97339,3e-05,3.4492]
[1780031278352,43.22,73492.7,0.0,0.97332,3e-05,3.45645]
[1780031280365,43.22,73498.46,0.0,0.97347,3e-05,3.44067]
[1780031285400,43.21,73498.59,0.0,0.97347,3e-05,3.43989]
[1780031290443,43.21,73500.4,0.0,0.97353,3e-05,3.43421]
[1780031292453,43.21,73507.67,0.0,0.97371,3e-05,3.41467]
[1780031297548,43.21,73508.27,0.0,0.97373,3e-05,3.41248]
[1780031304537,43.21,73508.12,0.0,0.97373,3e-05,3.41206]
[1780031307615,43.21,73515.38,0.0,0.97392,3e-05,3.39227]
[1780031309572,43.21,73517.72,0.0,0.97398,2e-05,3.38616]
[1780031314607,43.2,73515.22,0.0,0.97394,3e-05,3.38986]
[1780031319642,43.2,73512.27,0.0,0.97388,3e-05,3.39556]
[1780031325685,43.19,73509.78,0.0,0.97384,3e-05,3.40034]
[1780031330719,43.19,73510.95,0.0,0.97387,3e-05,3.39678]
[1780031335753,43.19,73513.34,0.0,0.97393,3e-05,3.39004]
[1780031340788,43.19,73514.81,0.0,0.97397,2e-05,3.38581]
[1780031345828,43.19,73514.94,0.0,0.97398,2e-05,3.3852]
[1780031350866,43.19,73516.36,0.0,0.97402,2e-05,3.38116]
[1780031355902,43.18,73517.61,0.0,0.97405,2e-05,3.37761]
[1780031360935,43.18,73517.78,0.0,0.97406,2e-05,3.37696]
[1780031366977,43.18,73518.0,0.0,0.97406,2e-05,3.37614]
[1780031373021,43.18,73518.31,0.0,0.97409,2e-05,3.3725]
[1780031378106,43.18,73519.1,0.0,0.97411,2e-05,3.37025]
[1780031384106,43.18,73520.74,0.0,0.97415,2e-05,3.36576]
[1780031389144,43.18,73521.97,0.0,0.97419,2e-05,3.36241]
[1780031394177,43.18,73522.25,0.0,0.97419,2e-05,3.3616]
[1780031399212,43.18,73522.71,0.0,0.9742,2e-05,3.36033]
[1780031404250,43.18,73523.33,0.0,0.97422,2e-05,3.35863]
[1780031409285,43.18,73526.24,0.0,0.97429,2e-05,3.35086]
[1780031414320,43.18,73530.2,0.0,0.97439,2e-05,3.34034]
[1780031415332,43.18,73536.51,0.0,0.97455,2e-05,3.32367]
[1780031416334,43.18,73540.41,0.0,0.97464,2e-05,3.31342]
[1780031421369,43.18,73540.17,0.0,0.97465,2e-05,3.31257]
[1780031426411,43.17,73541.26,0.0,0.97469,2e-05,3.30813]
[1780031428464,43.17,73554.74,0.0,0.97502,2e-05,3.27208]
[1780031429444,43.17,73554.74,0.0,0.97503,2e-05,3.27175]
[1780031434526,43.16,73552.39,0.0,0.975,2e-05,3.27369]
[1780031439556,43.15,73554.6,0.0,0.97507,2e-05,3.26633]
[1780031444592,43.15,73556.73,0.0,0.97514,2e-05,3.25924]
[1780031449629,43.14,73552.6,0.0,0.97505,2e-05,3.26844]
[1780031454663,43.14,73550.36,0.0,0.97501,2e-05,3.27266]
[1780031459700,43.13,73548.91,0.0,0.97499,2e-05,3.27483]
[1780031466747,43.12,73543.76,0.0,0.97489,2e-05,3.28599]
[1780031467754,43.12,73538.35,0.0,0.97476,2e-05,3.29984]
[1780031469768,43.12,73536.8,0.0,0.97473,2e-05,3.30318]
[1780031473796,43.13,73529.98,0.0,0.97455,2e-05,3.32264]
[1780031475810,43.12,73529.09,0.0,0.97453,2e-05,3.32418]
[1780031480847,43.12,73529.84,0.0,0.97455,2e-05,3.32242]
[1780031485881,43.12,73526.08,0.0,0.97447,2e-05,3.33086]
[1780031491912,43.11,73524.94,0.0,0.97449,2e-05,3.32874]
[1780031496957,43.11,73524.47,0.0,0.97447,2e-05,3.33049]
[1780031501993,43.11,73531.97,0.0,0.97465,2e-05,3.31121]
[1780031503003,43.11,73533.83,0.0,0.97469,2e-05,3.3066]
[1780031508035,43.12,73532.5,0.0,0.97465,2e-05,3.31081]
[1780031513071,43.12,73532.87,0.0,0.97466,2e-05,3.31049]
[1780031518106,43.12,73534.09,0.0,0.97467,2e-05,3.30842]
[1780031523141,43.13,73530.53,0.0,0.97457,2e-05,3.31962]
[1780031528175,43.13,73524.16,0.0,0.97443,2e-05,3.33517]
[1780031530193,43.12,73515.62,0.0,0.97422,2e-05,3.35751]
[1780031531198,43.12,73512.63,0.0,0.97414,2e-05,3.36554]
[1780031536242,43.13,73515.29,0.0,0.9742,2e-05,3.35936]
[1780031541271,43.13,73516.04,0.0,0.97422,2e-05,3.35762]
[1780031543286,43.13,73521.68,0.0,0.97436,2e-05,3.34273]
[1780031545300,43.13,73524.45,0.0,0.97442,2e-05,3.33555]
[1780031549329,43.13,73530.55,0.0,0.97457,2e-05,3.31977]
[1780031552348,43.13,73537.95,0.0,0.97477,2e-05,3.29804]
[1780031557385,43.13,73538.56,0.0,0.97477,2e-05,3.29715]
[1780031562421,43.14,73536.22,0.0,0.97471,2e-05,3.30401]
[1780031567456,43.14,73535.09,0.0,0.97468,2e-05,3.30762]
[1780031572489,43.14,73535.87,0.0,0.97469,2e-05,3.30617]
[1780031577527,43.14,73536.08,0.0,0.97469,2e-05,3.30621]
[1780031582560,43.14,73535.15,0.0,0.97466,2e-05,3.30922]
[1780031587596,43.15,73533.82,0.0,0.97463,2e-05,3.31316]
[1780031591623,43.15,73539.04,0.0,0.97475,2e-05,3.29955]
[1780031596660,43.15,73541.01,0.0,0.9748,2e-05,3.29464]
[1780031601695,43.15,73543.15,0.0,0.97485,2e-05,3.28936]
[1780031603709,43.15,73552.35,0.0,0.97507,2e-05,3.26548]
[1780031604715,43.15,73554.23,0.0,0.97511,2e-05,3.2607]
[1780031609752,43.15,73551.54,0.0,0.97505,2e-05,3.26786]
[1780031614788,43.14,73546.99,0.0,0.97497,2e-05,3.27548]
[1780031620829,43.14,73544.85,0.0,0.97494,2e-05,3.27899]
[1780031624858,43.13,73538.68,0.0,0.9748,2e-05,3.29373]
[1780031626871,43.13,73533.54,0.0,0.97468,2e-05,3.30649]
[1780031630901,43.13,73532.42,0.0,0.97466,2e-05,3.30933]
[1780031635934,43.13,73531.88,0.0,0.97464,2e-05,3.311]
[1780031640972,43.12,73530.11,0.0,0.97462,2e-05,3.31366]
[1780031642987,43.13,73523.62,0.0,0.97445,2e-05,3.33149]
[1780031649029,43.13,73521.18,0.0,0.97438,2e-05,3.33909]
[1780031653056,43.13,73515.36,0.0,0.97424,2e-05,3.35351]
[1780031658096,43.12,73515.52,0.0,0.97425,2e-05,3.35285]
[1780031663126,43.13,73516.79,0.0,0.97428,2e-05,3.34973]
[1780031668162,43.13,73517.92,0.0,0.97431,2e-05,3.34698]
[1780031673199,43.13,73520.09,0.0,0.97438,2e-05,3.33884]
[1780031678235,43.13,73518.94,0.0,0.97435,2e-05,3.34186]
[1780031683273,43.12,73523.48,0.0,0.97447,2e-05,3.32908]
[1780031688306,43.13,73525.28,0.0,0.97451,2e-05,3.32461]
[1780031690320,43.13,73532.04,0.0,0.97467,2e-05,3.3069]
[1780031698377,43.12,73530.28,0.0,0.97464,2e-05,3.31012]
[1780031703413,43.12,73530.75,0.0,0.97467,2e-05,3.30722]
[1780031708449,43.11,73529.43,0.0,0.97466,2e-05,3.30852]
[1780031714490,43.11,73527.12,0.0,0.97461,2e-05,3.31398]
[1780031719525,43.11,73528.0,0.0,0.97462,2e-05,3.31199]
[1780031723553,43.11,73534.17,0.0,0.97477,2e-05,3.29602]
[1780031727582,43.11,73541.45,0.0,0.97495,2e-05,3.27731]
[1780031728589,43.11,73543.22,0.0,0.97499,2e-05,3.27274]
[1780031733623,43.11,73542.73,0.0,0.975,2e-05,3.27133]
[1780031738659,43.11,73538.89,0.0,0.9749,2e-05,3.28168]
[1780031743694,43.11,73538.22,0.0,0.97488,2e-05,3.28369]
[1780031748728,43.11,73539.82,0.0,0.97492,2e-05,3.27977]
[1780031753765,43.11,73539.03,0.0,0.9749,2e-05,3.28212]
[1780031758807,43.11,73539.18,0.0,0.9749,2e-05,3.282]
[1780031763843,43.11,73537.87,0.0,0.97486,2e-05,3.28569]
[1780031768878,43.12,73537.29,0.0,0.97485,2e-05,3.28745]
[1780031770891,43.12,73523.44,0.0,0.97451,2e-05,3.324]
[1780031771899,43.12,73518.04,0.0,0.97437,2e-05,3.33829]
[1780031772905,43.12,73518.01,0.0,0.97437,2e-05,3.33833]
[1780031777946,43.11,73519.16,0.0,0.97443,2e-05,3.33286]
[1780031782980,43.1,73519.92,0.0,0.97447,2e-05,3.32846]
[1780031788015,43.09,73518.2,0.0,0.97444,2e-05,3.33151]
[1780031793051,43.09,73515.23,0.0,0.97438,2e-05,3.33663]
[1780031798095,43.09,73510.26,0.0,0.97426,2e-05,3.34962]
[1780031803128,43.09,73509.83,0.0,0.97425,2e-05,3.35054]
[1780031808195,43.09,73512.84,0.0,0.97433,2e-05,3.34236]
[1780031813232,43.09,73511.89,0.0,0.97431,2e-05,3.34478]
[1780031818264,43.09,73508.84,0.0,0.97423,2e-05,3.35277]
[1780031824306,43.09,73506.17,0.0,0.97417,2e-05,3.35965]
[1780031830349,43.09,73507.87,0.0,0.97421,2e-05,3.35489]
[1780031835383,43.09,73510.62,0.0,0.97428,2e-05,3.3475]
[1780031841425,43.09,73505.97,0.0,0.97417,2e-05,3.35975]
[1780031846462,43.09,73504.84,0.0,0.97414,2e-05,3.36263]
[1780031851497,43.09,73503.21,0.0,0.97412,2e-05,3.36422]
[1780031856534,43.09,73502.85,0.0,0.97411,2e-05,3.36504]
[1780031861571,43.09,73501.69,0.0,0.97408,2e-05,3.36801]
[1780031866602,43.09,73500.37,0.0,0.97405,3e-05,3.37139]
[1780031871639,43.08,73501.33,0.0,0.97409,3e-05,3.36776]
[1780031876674,43.08,73504.33,0.0,0.97417,2e-05,3.35877]
[1780031881709,43.08,73498.4,0.0,0.97402,3e-05,3.3745]
[1780031884730,43.08,73494.01,0.0,0.97392,3e-05,3.38566]
[1780031889765,43.07,73493.76,0.0,0.97394,3e-05,3.38377]
[1780031894801,43.06,73490.69,0.0,0.97388,3e-05,3.38943]
[1780031899836,43.05,73490.25,0.0,0.97389,3e-05,3.38873]
[1780031901850,43.05,73496.57,0.0,0.97406,3e-05,3.37074]
[1780031906885,43.05,73498.82,0.0,0.97412,2e-05,3.36407]
[1780031911920,43.05,73498.27,0.0,0.97413,2e-05,3.36276]
[1780031916956,43.04,73498.96,0.0,0.97415,2e-05,3.3599]
[1780031921998,43.04,73498.45,0.0,0.97415,2e-05,3.36025]
[1780031927008,43.03,73497.49,0.0,0.97415,2e-05,3.36048]
[1780031932062,43.03,73494.03,0.0,0.97407,3e-05,3.36829]
[1780031937098,43.02,73493.23,0.0,0.97408,3e-05,3.36801]
[1780031942134,43.01,73490.88,0.0,0.97404,3e-05,3.37188]
[1780031947169,43.0,73489.9,0.0,0.97404,3e-05,3.37202]
[1780031952203,42.99,73487.78,0.0,0.97401,3e-05,3.37521]
[1780031958245,42.98,73487.86,0.0,0.97404,3e-05,3.37195]
[1780031963281,42.97,73489.35,0.0,0.9741,3e-05,3.36546]
[1780031968315,42.96,73489.99,0.0,0.97414,3e-05,3.36128]
[1780031974358,42.95,73491.74,0.0,0.97423,2e-05,3.35106]
[1780031979393,42.95,73489.05,0.0,0.97418,3e-05,3.35581]
[1780031985436,42.94,73489.75,0.0,0.97423,2e-05,3.35098]
[1780031988457,42.93,73504.33,0.0,0.9746,2e-05,3.31074]
[1780031989464,42.93,73516.22,0.0,0.9749,2e-05,3.27894]
[1780031990471,42.93,73517.27,0.0,0.97493,2e-05,3.27582]
[1780031995510,42.92,73522.69,0.0,0.97508,2e-05,3.25956]
[1780031997520,42.92,73527.08,0.0,0.97519,2e-05,3.24749]
[1780032002558,42.91,73523.67,0.0,0.97512,2e-05,3.25496]
[1780032003566,42.91,73516.26,0.0,0.97494,2e-05,3.27407]
[1780032005581,42.91,73508.39,0.0,0.97476,2e-05,3.2941]
[1780032010616,42.9,73505.98,0.0,0.97471,2e-05,3.29869]
[1780032015652,42.91,73500.04,0.0,0.97456,2e-05,3.31484]
[1780032016659,42.91,73490.67,0.0,0.97433,2e-05,3.33984]
[1780032017666,42.9,73490.63,0.0,0.97433,2e-05,3.33953]
[1780032022702,42.9,73489.3,0.0,0.97431,2e-05,3.3414]
[1780032027736,42.89,73490.39,0.0,0.97436,2e-05,3.33685]
[1780032032774,42.89,73490.26,0.0,0.97439,2e-05,3.33256]
[1780032037823,42.88,73489.1,0.0,0.97438,2e-05,3.33366]
[1780032042858,42.87,73489.17,0.0,0.9744,2e-05,3.33146]
[1780032047895,42.87,73478.21,0.0,0.97414,3e-05,3.35877]
[1780032048903,42.86,73475.76,0.0,0.97409,3e-05,3.3649]
[1780032050917,42.86,73470.23,0.0,0.97396,3e-05,3.37884]
[1780032055950,42.85,73470.17,0.0,0.97398,3e-05,3.3766]
[1780032060997,42.85,73471.23,0.0,0.97402,3e-05,3.3722]
[1780032065033,42.84,73465.99,0.0,0.9739,3e-05,3.38481]
[1780032070116,42.83,73467.16,0.0,0.97395,3e-05,3.3791]
[1780032075110,42.82,73462.05,0.0,0.97385,3e-05,3.39034]
[1780032078130,42.82,73471.39,0.0,0.9741,3e-05,3.36362]
[1780032079138,42.82,73473.88,0.0,0.97416,3e-05,3.35646]
[1780032081152,42.81,73483.01,0.0,0.9744,2e-05,3.33112]
[1780032082161,42.81,73482.01,0.0,0.97438,2e-05,3.3334]
[1780032087193,42.81,73480.3,0.0,0.97434,2e-05,3.3381]
[1780032092229,42.81,73479.92,0.0,0.97434,2e-05,3.33664]
[1780032097263,42.81,73477.56,0.0,0.97428,3e-05,3.34307]
[1780032102301,42.81,73475.22,0.0,0.97424,3e-05,3.34761]
[1780032107336,42.8,73475.15,0.0,0.97426,3e-05,3.34565]
[1780032110357,42.8,73487.02,0.0,0.97457,2e-05,3.31276]
[1780032112372,42.8,73492.8,0.0,0.97471,2e-05,3.2976]
[1780032117409,42.8,73494.96,0.0,0.97476,2e-05,3.29242]
[1780032122444,42.8,73492.9,0.0,0.9747,2e-05,3.29836]
[1780032127478,42.8,73490.8,0.0,0.97464,2e-05,3.3043]
[1780032132513,42.8,73491.45,0.0,0.97466,2e-05,3.30293]
[1780032137548,42.8,73491.16,0.0,0.97465,2e-05,3.30403]
[1780032142583,42.81,73489.96,0.0,0.97462,2e-05,3.30749]
[1780032147618,42.81,73489.82,0.0,0.97461,2e-05,3.30811]
[1780032152653,42.81,73490.03,0.0,0.97463,2e-05,3.3052]
[1780032157688,42.81,73490.19,0.0,0.97463,2e-05,3.30501]
[1780032162723,42.81,73488.36,0.0,0.97459,2e-05,3.31007]
[1780032167760,42.81,73485.61,0.0,0.97452,2e-05,3.31753]
[1780032172792,42.81,73483.69,0.0,0.97447,2e-05,3.32276]
[1780032178837,42.81,73481.72,0.0,0.97442,2e-05,3.32814]
[1780032183872,42.81,73480.44,0.0,0.97438,2e-05,3.33165]
[1780032188907,42.81,73481.93,0.0,0.97442,2e-05,3.3278]
[1780032193943,42.81,73480.47,0.0,0.97438,2e-05,3.33181]
[1780032201025,42.81,73480.41,0.0,0.97438,2e-05,3.33212]
[1780032208041,42.81,73480.16,0.0,0.97437,2e-05,3.33295]
[1780032213076,42.81,73479.94,0.0,0.97439,2e-05,3.33106]
[1780032218113,42.81,73479.44,0.0,0.97437,2e-05,3.33252]
[1780032223147,42.81,73478.03,0.0,0.97434,2e-05,3.33551]
[1780032229191,42.8,73478.33,0.0,0.97437,2e-05,3.33217]
[1780032234226,42.8,73479.06,0.0,0.9744,2e-05,3.32905]
[1780032239261,42.8,73477.58,0.0,0.97437,2e-05,3.3323]
[1780032244297,42.79,73477.98,0.0,0.97441,2e-05,3.32873]
[1780032250340,42.78,73476.44,0.0,0.97439,2e-05,3.33036]
[1780032255375,42.77,73475.77,0.0,0.97439,2e-05,3.33006]
[1780032260410,42.77,73478.96,0.0,0.97448,2e-05,3.32088]
[1780032265446,42.77,73479.79,0.0,0.9745,2e-05,3.31889]
[1780032270480,42.77,73481.02,0.0,0.97453,2e-05,3.31585]
[1780032275514,42.77,73481.61,0.0,0.97456,2e-05,3.31195]
[1780032280549,42.77,73481.74,0.0,0.97456,2e-05,3.31188]
[1780032287599,42.77,73481.48,0.0,0.97455,2e-05,3.31295]
[1780032292634,42.77,73481.4,0.0,0.97454,2e-05,3.31342]
[1780032297669,42.78,73480.87,0.0,0.97453,2e-05,3.31508]
[1780032302705,42.78,73480.72,0.0,0.97452,2e-05,3.31572]
[1780032307739,42.77,73479.04,0.0,0.97449,2e-05,3.3186]
[1780032312774,42.76,73479.9,0.0,0.97453,2e-05,3.31428]
[1780032317811,42.76,73480.76,0.0,0.97456,2e-05,3.31179]
[1780032322845,42.76,73480.79,0.0,0.97456,2e-05,3.31193]
[1780032327880,42.76,73480.02,0.0,0.97453,2e-05,3.31423]
[1780032332916,42.77,73480.28,0.0,0.97456,2e-05,3.31118]
[1780032337952,42.77,73479.87,0.0,0.97455,2e-05,3.31252]
[1780032342985,42.77,73480.44,0.0,0.97456,2e-05,3.31126]
[1780032348021,42.77,73480.74,0.0,0.97456,2e-05,3.31071]
[1780032353056,42.77,73480.22,0.0,0.97455,2e-05,3.31235]
[1780032358093,42.77,73481.08,0.0,0.97457,2e-05,3.31032]
[1780032363128,42.77,73480.85,0.0,0.97456,2e-05,3.3112]
[1780032368164,42.77,73480.52,0.0,0.97455,2e-05,3.31233]
[1780032373232,42.77,73481.06,0.0,0.97456,2e-05,3.31115]
[1780032378268,42.77,73481.15,0.0,0.97456,2e-05,3.31118]
[1780032383301,42.77,73480.76,0.0,0.97455,2e-05,3.31248]
[1780032389344,42.78,73485.59,0.0,0.97466,2e-05,3.29999]
[1780032394379,42.78,73492.35,0.0,0.97484,2e-05,3.27992]
[1780032399414,42.78,73493.58,0.0,0.97487,2e-05,3.27726]
[1780032404450,42.78,73492.58,0.0,0.97484,2e-05,3.28051]
[1780032411504,42.78,73490.53,0.0,0.97478,2e-05,3.28685]
[1780032416538,42.79,73487.9,0.0,0.97471,2e-05,3.29435]
[1780032421570,42.79,73488.26,0.0,0.97471,2e-05,3.2939]
[1780032426604,42.79,73491.41,0.0,0.97479,2e-05,3.28612]
[1780032431640,42.79,73495.1,0.0,0.97487,2e-05,3.277]
[1780032436675,42.79,73494.8,0.0,0.97486,2e-05,3.27844]
[1780032441709,42.8,73494.28,0.0,0.97484,2e-05,3.28043]
[1780032446746,42.8,73494.59,0.0,0.97484,2e-05,3.28023]
[1780032452786,42.8,73494.59,0.0,0.97485,2e-05,3.27839]
[1780032457821,42.8,73495.16,0.0,0.97486,2e-05,3.2775]
[1780032462856,42.81,73495.5,0.0,0.97487,2e-05,3.27722]
[1780032467891,42.81,73496.66,0.0,0.97489,2e-05,3.27478]
[1780032471919,42.81,73502.9,0.0,0.97504,2e-05,3.25888]
[1780032476954,42.81,73504.71,0.0,0.97509,2e-05,3.25318]
[1780032481992,42.8,73501.71,0.0,0.97503,2e-05,3.25962]
[1780032488031,42.8,73500.56,0.0,0.97502,2e-05,3.26092]
[1780032499110,42.78,73499.87,0.0,0.97503,2e-05,3.25958]
[1780032504144,42.78,73498.63,0.0,0.97501,2e-05,3.2614]
[1780032509180,42.77,73497.35,0.0,0.97499,2e-05,3.26332]
[1780032514226,42.77,73497.48,0.0,0.97503,2e-05,3.25897]
[1780032517245,42.77,73503.43,0.0,0.97518,2e-05,3.24252]
[1780032525300,42.76,73504.33,0.0,0.97522,2e-05,3.2382]
[1780032531341,42.75,73504.53,0.0,0.97524,2e-05,3.23623]
[1780032535369,42.75,73505.39,0.0,0.97527,2e-05,3.23304]
[1780032540408,42.75,73505.39,0.0,0.97528,2e-05,3.23188]
[1780032546447,42.74,73505.84,0.0,0.9753,2e-05,3.22935]
[1780032551482,42.74,73501.22,0.0,0.9752,2e-05,3.2403]
[1780032556521,42.73,73500.97,0.0,0.9752,2e-05,3.23975]
[1780032561552,42.73,73501.13,0.0,0.97521,2e-05,3.23867]
[1780032568603,42.73,73500.25,0.0,0.97521,2e-05,3.23936]
[1780032573639,42.72,73500.89,0.0,0.97525,2e-05,3.23379]
[1780032578672,42.72,73502.04,0.0,0.97528,2e-05,3.23106]
[1780032583706,42.72,73505.26,0.0,0.97536,2e-05,3.22207]
[1780032588740,42.72,73505.32,0.0,0.97537,2e-05,3.22093]
[1780032596799,42.71,73503.86,0.0,0.97535,2e-05,3.22316]
[1780032602842,42.71,73503.32,0.0,0.97535,2e-05,3.22339]
[1780032607876,42.7,73502.38,0.0,0.97534,2e-05,3.22487]
[1780032612910,42.7,73502.13,0.0,0.97534,2e-05,3.22456]
[1780032616942,42.7,73488.92,0.0,0.97502,2e-05,3.25842]
[1780032620974,42.69,73485.0,0.0,0.97494,2e-05,3.2677]
[1780032626003,42.69,73482.35,0.0,0.97489,2e-05,3.2733]
[1780032631048,42.69,73486.15,0.0,0.97499,2e-05,3.26128]
[1780032636079,42.69,73487.14,0.0,0.97501,2e-05,3.25886]
[1780032641126,42.7,73490.38,0.0,0.97508,2e-05,3.25158]
[1780032648165,42.7,73491.72,0.0,0.9751,2e-05,3.24983]
[1780032650184,42.7,73486.15,0.0,0.97496,2e-05,3.26446]
[1780032655218,42.7,73486.26,0.0,0.97498,2e-05,3.26268]
[1780032661270,42.69,73479.34,0.0,0.97483,2e-05,3.2792]
[1780032662265,42.69,73479.34,0.0,0.97483,2e-05,3.27887]
[1780032665286,42.69,73474.26,0.0,0.97471,2e-05,3.29211]
[1780032667300,42.69,73470.75,0.0,0.97461,2e-05,3.30201]
[1780032668307,42.69,73465.24,0.0,0.97447,2e-05,3.31711]
[1780032669314,42.69,73455.07,0.0,0.97421,3e-05,3.34474]
[1780032670333,42.69,73455.39,0.0,0.97422,3e-05,3.34419]
[1780032675358,42.7,73459.43,0.0,0.97431,3e-05,3.33417]
[1780032677371,42.69,73464.83,0.0,0.97446,2e-05,3.3189]
[1780032682408,42.7,73465.99,0.0,0.97448,2e-05,3.31648]
[1780032689456,42.7,73465.81,0.0,0.97446,2e-05,3.31795]
[1780032696509,42.7,73463.97,0.0,0.97443,3e-05,3.32127]
[1780032697519,42.7,73457.23,0.0,0.97426,3e-05,3.33947]
[1780032698525,42.7,73454.76,0.0,0.97419,3e-05,3.34622]
[1780032703558,42.7,73452.76,0.0,0.97416,3e-05,3.34999]
[1780032708594,42.69,73451.99,0.0,0.97416,3e-05,3.34992]
[1780032713636,42.68,73448.45,0.0,0.97409,3e-05,3.35737]
[1780032718663,42.68,73447.1,0.0,0.97406,3e-05,3.35992]
[1780032723700,42.68,73444.05,0.0,0.97398,3e-05,3.36888]
[1780032728734,42.68,73442.52,0.0,0.97396,3e-05,3.37154]
[1780032733779,42.68,73441.57,0.0,0.97392,3e-05,3.37497]
[1780032738808,42.69,73443.36,0.0,0.97396,3e-05,3.37133]
[1780032743850,42.69,73443.48,0.0,0.97395,3e-05,3.37192]
[1780032748881,42.69,73444.27,0.0,0.97397,3e-05,3.37008]
[1780032753914,42.69,73446.6,0.0,0.97404,3e-05,3.3617]
[1780032758950,42.69,73447.87,0.0,0.97407,3e-05,3.3588]
[1780032763984,42.7,73446.95,0.0,0.97404,3e-05,3.36184]
[1780032769019,42.7,73443.48,0.0,0.97395,3e-05,3.37174]
[1780032774055,42.7,73444.24,0.0,0.97396,3e-05,3.37016]
[1780032779090,42.7,73443.05,0.0,0.97393,3e-05,3.37381]
[1780032784125,42.7,73443.54,0.0,0.97394,3e-05,3.3729]
[1780032789159,42.7,73442.4,0.0,0.97391,3e-05,3.37638]
[1780032792190,42.7,73434.85,0.0,0.97371,3e-05,3.39752]
[1780032794195,42.71,73433.01,0.0,0.97366,3e-05,3.40305]
[1780032799230,42.71,73431.19,0.0,0.9736,3e-05,3.40928]
[1780032805272,42.72,73433.16,0.0,0.97363,3e-05,3.4057]
[1780032810307,42.72,73431.11,0.0,0.97356,3e-05,3.41352]
[1780032814338,42.73,73437.47,0.0,0.97374,3e-05,3.3939]
[1780032819371,42.73,73442.39,0.0,0.97386,3e-05,3.38081]
[1780032825421,42.73,73442.73,0.0,0.97387,3e-05,3.38024]
[1780032830456,42.73,73437.41,0.0,0.97373,3e-05,3.39488]
[1780032832481,42.73,73430.76,0.0,0.97356,3e-05,3.41304]
[1780032837505,42.73,73429.92,0.0,0.97353,3e-05,3.41577]
[1780032842551,42.73,73432.32,0.0,0.97359,3e-05,3.40918]
[1780032847575,42.73,73432.73,0.0,0.9736,3e-05,3.40833]
[1780032852622,42.74,73435.69,0.0,0.97367,3e-05,3.40145]
[1780032857647,42.74,73436.87,0.0,0.9737,3e-05,3.3983]
[1780032865701,42.74,73438.52,0.0,0.97374,3e-05,3.39394]
[1780032871743,42.74,73441.24,0.0,0.97382,3e-05,3.38403]
[1780032876778,42.74,73441.87,0.0,0.97384,3e-05,3.38247]
[1780032881813,42.74,73443.36,0.0,0.97388,3e-05,3.37863]
[1780032886853,42.74,73443.07,0.0,0.97387,3e-05,3.37963]
[1780032891890,42.74,73441.76,0.0,0.97383,3e-05,3.38339]
[1780032896923,42.74,73438.84,0.0,0.97375,3e-05,3.3915]
[1780032901959,42.74,73437.36,0.0,0.97372,3e-05,3.39563]
[1780032904984,42.74,73443.88,0.0,0.97388,3e-05,3.37808]
[1780032912030,42.74,73444.43,0.0,0.97389,3e-05,3.37695]
[1780032917064,42.74,73445.37,0.0,0.97391,3e-05,3.37453]
[1780032922098,42.74,73445.81,0.0,0.97393,3e-05,3.37325]
[1780032927134,42.74,73445.21,0.0,0.97391,3e-05,3.37478]
[1780032932171,42.74,73444.9,0.0,0.97392,3e-05,3.37289]
[1780032938211,42.74,73443.97,0.0,0.9739,3e-05,3.37532]
[1780032943246,42.74,73441.27,0.0,0.97383,3e-05,3.38254]
[1780032948290,42.74,73442.92,0.0,0.97388,3e-05,3.37796]
[1780032953319,42.74,73445.99,0.0,0.97395,3e-05,3.36965]
[1780032958354,42.74,73440.64,0.0,0.97382,3e-05,3.38409]
[1780032963390,42.74,73435.56,0.0,0.97369,3e-05,3.39774]
[1780032966414,42.74,73425.87,0.0,0.97344,3e-05,3.42459]
[1780032970441,42.74,73422.49,0.0,0.97335,3e-05,3.43337]
[1780032977489,42.74,73420.93,0.0,0.97332,3e-05,3.43672]
[1780032982527,42.73,73426.75,0.0,0.97348,3e-05,3.4201]
[1780032987560,42.74,73428.49,0.0,0.97352,3e-05,3.41605]
[1780032993602,42.74,73426.4,0.0,0.97347,3e-05,3.42029]
[1780032998672,42.74,73423.82,0.0,0.9734,3e-05,3.4283]
[1780033003676,42.75,73425.28,0.0,0.97343,3e-05,3.4252]
[1780033008743,42.75,73430.08,0.0,0.97355,3e-05,3.41242]
[1780033013748,42.75,73430.37,0.0,0.97356,3e-05,3.41113]
[1780033018816,42.74,73430.96,0.0,0.97358,3e-05,3.40907]
[1780033023818,42.74,73432.89,0.0,0.97363,3e-05,3.4034]
[1780033028886,42.74,73433.31,0.0,0.97365,3e-05,3.4019]
[1780033033887,42.74,73432.96,0.0,0.97364,3e-05,3.40251]
[1780033038956,42.74,73434.31,0.0,0.97368,3e-05,3.39851]
[1780033043957,42.74,73433.61,0.0,0.97366,3e-05,3.40014]
[1780033049029,42.74,73433.28,0.0,0.97366,3e-05,3.4008]
[1780033058056,42.74,73432.5,0.0,0.97366,3e-05,3.39991]
[1780033063092,42.74,73432.3,0.0,0.97365,3e-05,3.40028]
[1780033068125,42.74,73433.47,0.0,0.97369,3e-05,3.39696]
[1780033073161,42.73,73433.43,0.0,0.97369,3e-05,3.39693]
[1780033079240,42.73,73434.63,0.0,0.97372,3e-05,3.39351]
[1780033085245,42.73,73434.42,0.0,0.97371,3e-05,3.39396]
[1780033090280,42.73,73435.15,0.0,0.97373,3e-05,3.39189]
[1780033094308,42.73,73441.29,0.0,0.97389,3e-05,3.37522]
[1780033099379,42.73,73441.69,0.0,0.9739,3e-05,3.3742]
[1780033104379,42.73,73442.01,0.0,0.97391,3e-05,3.37338]
[1780033109452,42.73,73430.25,0.0,0.97361,3e-05,3.40529]
[1780033114453,42.73,73427.05,0.0,0.97355,3e-05,3.41112]
[1780033119521,42.73,73423.61,0.0,0.97346,3e-05,3.42019]
[1780033124522,42.73,73426.29,0.0,0.97353,3e-05,3.41258]
[1780033126577,42.73,73433.69,0.0,0.97372,3e-05,3.39228]
[1780033131611,42.73,73435.95,0.0,0.97378,3e-05,3.38602]
[1780033136650,42.73,73434.84,0.0,0.97376,3e-05,3.38895]
[1780033141682,42.73,73435.2,0.0,0.97377,3e-05,3.38789]
[1780033146723,42.73,73437.72,0.0,0.97383,3e-05,3.38101]
[1780033151757,42.73,73436.72,0.0,0.9738,3e-05,3.3837]
[1780033156793,42.73,73435.3,0.0,0.97377,3e-05,3.38752]
[1780033162834,42.73,73434.76,0.0,0.97376,3e-05,3.38893]
[1780033167871,42.73,73431.88,0.0,0.97368,3e-05,3.39669]
[1780033172904,42.73,73434.07,0.0,0.97376,3e-05,3.38805]
[1780033177939,42.73,73433.56,0.0,0.97375,3e-05,3.38941]
[1780033182975,42.73,73433.35,0.0,0.97374,3e-05,3.38994]
[1780033188020,42.73,73433.83,0.0,0.97375,3e-05,3.3886]
[1780033193045,42.73,73436.14,0.0,0.97381,3e-05,3.38232]
[1780033198081,42.73,73434.39,0.0,0.97377,3e-05,3.38708]
[1780033203116,42.73,73435.06,0.0,0.97378,3e-05,3.38524]
[1780033208150,42.73,73433.76,0.0,0.97375,3e-05,3.38873]
[1780033213187,42.73,73436.05,0.0,0.97381,3e-05,3.38249]
[1780033218223,42.73,73436.19,0.0,0.97381,3e-05,3.38212]
[1780033223257,42.73,73435.56,0.0,0.9738,3e-05,3.38383]
[1780033229299,42.73,73435.31,0.0,0.97379,3e-05,3.3845]
[1780033235342,42.73,73435.21,0.0,0.97381,3e-05,3.38214]
[1780033240375,42.73,73435.32,0.0,0.97381,3e-05,3.38185]
[1780033242390,42.73,73425.61,0.0,0.97356,3e-05,3.40827]
[1780033243397,42.73,73419.71,0.0,0.97341,3e-05,3.42429]
[1780033248433,42.73,73419.42,0.0,0.97341,3e-05,3.42468]
[1780033253467,42.72,73419.79,0.0,0.97342,3e-05,3.42322]
[1780033258502,42.72,73420.18,0.0,0.97343,3e-05,3.42168]
[1780033263536,42.72,73421.24,0.0,0.97347,3e-05,3.4183]
[1780033268573,42.72,73425.95,0.0,0.97359,3e-05,3.40498]
[1780033272604,42.72,73431.22,0.0,0.97373,3e-05,3.39035]
[1780033277639,42.72,73433.06,0.0,0.97378,3e-05,3.38506]
[1780033282674,42.72,73431.62,0.0,0.97375,3e-05,3.38869]
[1780033287709,42.72,73429.29,0.0,0.97369,3e-05,3.39466]
[1780033296772,42.71,73429.49,0.0,0.97372,3e-05,3.39078]
[1780033301807,42.71,73431.13,0.0,0.97377,3e-05,3.38595]
[1780033306845,42.71,73431.88,0.0,0.97379,3e-05,3.38355]
[1780033311887,42.71,73431.82,0.0,0.97379,3e-05,3.38337]
[1780033316915,42.71,73433.14,0.0,0.97383,3e-05,3.37946]
[1780033321951,42.71,73434.71,0.0,0.97387,3e-05,3.37491]
[1780033322965,42.71,73441.38,0.0,0.97404,3e-05,3.35681]
[1780033323968,42.71,73444.14,0.0,0.97411,3e-05,3.34935]
[1780033329004,42.71,73443.18,0.0,0.97409,3e-05,3.35191]
[1780033334040,42.71,73444.57,0.0,0.97412,3e-05,3.3482]
[1780033339073,42.71,73442.32,0.0,0.97406,3e-05,3.35432]
[1780033344109,42.71,73441.56,0.0,0.97404,3e-05,3.35643]
[1780033349143,42.71,73440.52,0.0,0.97402,3e-05,3.35931]
[1780033354178,42.71,73439.02,0.0,0.974,3e-05,3.36081]
[1780033359212,42.71,73438.38,0.0,0.97398,3e-05,3.36262]
[1780033364248,42.71,73437.99,0.0,0.97397,3e-05,3.36375]
[1780033366262,42.71,73444.09,0.0,0.97412,3e-05,3.34734]
[1780033371301,42.71,73445.24,0.0,0.97415,3e-05,3.34448]
[1780033376334,42.71,73446.13,0.0,0.97417,3e-05,3.34233]
[1780033381371,42.71,73445.61,0.0,0.97416,3e-05,3.34399]
[1780033386405,42.71,73445.52,0.0,0.97415,3e-05,3.34449]
[1780033391448,42.71,73445.27,0.0,0.97414,3e-05,3.34541]
[1780033396478,42.71,73445.09,0.0,0.97413,3e-05,3.34614]
[1780033401509,42.71,73444.48,0.0,0.97412,3e-05,3.34807]
[1780033406547,42.72,73444.48,0.0,0.97412,3e-05,3.34825]
[1780033411584,42.72,73444.39,0.0,0.97413,3e-05,3.34615]
[1780033416616,42.72,73445.43,0.0,0.97415,3e-05,3.3436]
[1780033421654,42.72,73445.42,0.0,0.97415,3e-05,3.34388]
[1780033426686,42.72,73445.71,0.0,0.97416,3e-05,3.34335]
[1780033431720,42.72,73445.9,0.0,0.97416,3e-05,3.3431]
[1780033436756,42.72,73446.04,0.0,0.97416,3e-05,3.34298]
[1780033441793,42.72,73445.7,0.0,0.97415,3e-05,3.34414]
[1780033446828,42.72,73444.2,0.0,0.97411,3e-05,3.34837]
[1780033451862,42.72,73444.16,0.0,0.97411,3e-05,3.34866]
[1780033456899,42.72,73443.85,0.0,0.9741,3e-05,3.34964]
[1780033461933,42.72,73443.88,0.0,0.9741,3e-05,3.34974]
[1780033466968,42.72,73443.66,0.0,0.97409,3e-05,3.35052]
[1780033472007,42.73,73443.17,0.0,0.97409,3e-05,3.34941]
[1780033478045,42.73,73443.3,0.0,0.97409,3e-05,3.34933]
[1780033483080,42.73,73443.77,0.0,0.9741,3e-05,3.3483]
[1780033488115,42.73,73443.44,0.0,0.97409,3e-05,3.34945]
[1780033492143,42.73,73434.03,0.0,0.97385,3e-05,3.37507]
[1780033494157,42.73,73429.43,0.0,0.97373,3e-05,3.38761]
[1780033499193,42.73,73428.32,0.0,0.97371,3e-05,3.39058]
[1780033504228,42.73,73426.73,0.0,0.97367,3e-05,3.39484]
[1780033510270,42.74,73424.71,0.0,0.97359,3e-05,3.40243]
[1780033517318,42.75,73424.26,0.0,0.97354,3e-05,3.40863]
[1780033522417,42.76,73424.27,0.0,0.9735,3e-05,3.41206]
[1780033527389,42.78,73431.52,0.0,0.97366,3e-05,3.39574]
[1780033528399,42.78,73435.25,0.0,0.97375,3e-05,3.38632]
[1780033532524,42.78,73445.92,0.0,0.97404,3e-05,3.35474]
[1780033534439,42.78,73456.95,0.0,0.97432,3e-05,3.32515]
[1780033536452,42.78,73456.64,0.0,0.97431,3e-05,3.32569]
[1780033541487,42.78,73456.3,0.0,0.97431,3e-05,3.3261]
[1780033546521,42.78,73453.99,0.0,0.97425,3e-05,3.33269]
[1780033551557,42.78,73455.87,0.0,0.97429,3e-05,3.32805]
[1780033556591,42.78,73456.22,0.0,0.9743,3e-05,3.32757]
[1780033561629,42.78,73455.37,0.0,0.97427,3e-05,3.33031]
[1780033566672,42.78,73454.69,0.0,0.97425,3e-05,3.3326]
[1780033568677,42.78,73448.67,0.0,0.9741,3e-05,3.34895]
[1780033569683,42.78,73466.82,0.0,0.97455,2e-05,3.30043]
[1780033570691,42.78,73475.71,0.0,0.97477,2e-05,3.27697]
[1780033571706,42.78,73476.84,0.0,0.9748,2e-05,3.27371]
[1780033572785,42.78,73501.99,0.0,0.97542,2e-05,3.2074]
[1780033574720,42.78,73512.88,0.0,0.97568,2e-05,3.17869]
[1780033575731,42.78,73517.61,0.0,0.97581,2e-05,3.16536]
[1780033577741,42.77,73524.11,0.0,0.97598,2e-05,3.14699]
[1780033580766,42.78,73518.63,0.0,0.97584,2e-05,3.16222]
[1780033585797,42.78,73515.99,0.0,0.97576,2e-05,3.17031]
[1780033592928,42.79,73514.37,0.0,0.97572,2e-05,3.17465]
[1780033598891,42.8,73518.13,0.0,0.97579,2e-05,3.16695]
[1780033603925,42.8,73521.95,0.0,0.97586,2e-05,3.15886]
[1780033608960,42.81,73522.34,0.0,0.97586,2e-05,3.15964]
[1780033613995,42.82,73526.71,0.0,0.97594,2e-05,3.15021]
[1780033619030,42.82,73526.15,0.0,0.97591,2e-05,3.15351]
[1780033624069,42.83,73530.42,0.0,0.976,2e-05,3.144]
[1780033627089,42.83,73536.56,0.0,0.97615,2e-05,3.12815]
[1780033629105,42.83,73550.95,0.0,0.97648,2e-05,3.09198]
[1780033630109,42.83,73557.71,0.0,0.97664,2e-05,3.07495]
[1780033635144,42.83,73559.83,0.0,0.97668,2e-05,3.06987]
[1780033640179,42.83,73559.72,0.0,0.97668,2e-05,3.07037]
[1780033645213,42.83,73563.68,0.0,0.97677,2e-05,3.06062]
[1780033650257,42.83,73567.98,0.0,0.97687,2e-05,3.05003]
[1780033652274,42.84,73584.5,0.0,0.97725,2e-05,3.0077]
[1780033653352,42.84,73593.14,0.0,0.97744,2e-05,2.98649]
[1780033659324,42.85,73589.77,0.0,0.97733,2e-05,2.99847]
[1780033663422,42.85,73582.69,0.0,0.97717,2e-05,3.01657]
[1780033667380,42.85,73578.94,0.0,0.97708,2e-05,3.02635]
[1780033672416,42.86,73571.7,0.0,0.97691,2e-05,3.0449]
[1780033674429,42.86,73569.94,0.0,0.97687,2e-05,3.04943]
[1780033677452,42.86,73575.83,0.0,0.977,2e-05,3.03488]
[1780033679471,42.86,73575.61,0.0,0.97699,2e-05,3.03559]
[1780033684501,42.86,73575.8,0.0,0.977,2e-05,3.03548]
[1780033689535,42.86,73576.29,0.0,0.977,2e-05,3.03467]
[1780033692559,42.86,73583.06,0.0,0.97716,2e-05,3.01798]
[1780033693645,42.86,73590.42,0.0,0.97732,2e-05,2.99993]
[1780033695581,42.86,73591.78,0.0,0.97735,2e-05,2.99685]
[1780033697593,42.86,73597.27,0.0,0.97747,2e-05,2.98363]
[1780033702627,42.88,73597.35,0.0,0.97743,2e-05,2.98751]
[1780033707666,42.88,73593.57,0.0,0.97734,2e-05,2.99767]
[1780033709682,42.88,73588.29,0.0,0.97722,2e-05,3.01104]
[1780033715725,42.89,73585.75,0.0,0.97717,2e-05,3.0157]
[1780033720759,42.89,73582.4,0.0,0.97709,2e-05,3.02472]
[1780033725799,42.89,73581.88,0.0,0.97707,2e-05,3.0267]
[1780033727808,42.89,73576.41,0.0,0.97694,2e-05,3.04062]
[1780033729822,42.89,73572.01,0.0,0.97684,2e-05,3.05185]
[1780033734857,42.89,73572.02,0.0,0.97684,2e-05,3.05232]
[1780033737880,42.9,73585.97,0.0,0.97715,2e-05,3.01796]
[1780033742913,42.9,73589.76,0.0,0.97723,2e-05,3.00922]
[1780033747948,42.9,73593.34,0.0,0.97731,2e-05,3.00122]
[1780033752983,42.9,73595.25,0.0,0.97734,2e-05,2.9974]
[1780033758017,42.91,73593.5,0.0,0.97729,2e-05,3.00265]
[1780033763054,42.91,73590.29,0.0,0.97721,2e-05,3.01142]
[1780033766074,42.91,73584.77,0.0,0.97708,2e-05,3.02556]
[1780033771108,42.91,73583.86,0.0,0.97707,2e-05,3.02596]
[1780033780172,42.92,73585.3,0.0,0.9771,2e-05,3.02349]
[1780033786215,42.92,73587.54,0.0,0.97714,2e-05,3.01872]
[1780033791251,42.92,73588.95,0.0,0.97717,2e-05,3.01591]
[1780033796288,42.93,73589.69,0.0,0.97718,2e-05,3.01476]
[1780033802328,42.93,73589.82,0.0,0.97717,2e-05,3.01528]
[1780033804419,42.93,73580.72,0.0,0.97696,2e-05,3.03819]
[1780033805356,42.93,73580.72,0.0,0.97696,2e-05,3.03843]
[1780033806359,42.93,73561.17,0.0,0.97651,2e-05,3.08761]
[1780033809380,42.93,73556.47,0.0,0.9764,2e-05,3.0995]
[1780033813410,42.93,73550.57,0.0,0.97626,2e-05,3.1144]
[1780033817437,42.93,73555.64,0.0,0.97638,2e-05,3.10136]
[1780033818444,42.93,73562.24,0.0,0.97654,2e-05,3.08467]
[1780033819452,42.93,73564.67,0.0,0.97659,2e-05,3.07855]
[1780033824564,42.93,73565.2,0.0,0.9766,2e-05,3.07746]
[1780033830528,42.93,73570.96,0.0,0.97674,2e-05,3.06309]
[1780033833554,42.93,73570.0,0.0,0.97673,2e-05,3.06314]
[1780033838590,42.93,73570.22,0.0,0.97673,2e-05,3.06285]
[1780033843621,42.94,73569.46,0.0,0.97671,2e-05,3.06565]
[1780033848655,42.94,73569.19,0.0,0.9767,2e-05,3.06665]
[1780033853689,42.94,73570.05,0.0,0.97671,2e-05,3.06493]
[1780033858723,42.94,73570.99,0.0,0.97673,2e-05,3.06294]
[1780033864851,42.94,73576.27,0.0,0.97685,2e-05,3.05027]
[1780033867789,42.94,73582.09,0.0,0.97698,2e-05,3.03596]
[1780033872824,42.95,73586.56,0.0,0.97708,2e-05,3.02547]
[1780033877858,42.95,73592.01,0.0,0.97719,2e-05,3.0127]
[1780033882894,42.95,73592.63,0.0,0.9772,2e-05,3.01196]
[1780033886922,42.95,73598.08,0.0,0.97732,2e-05,2.99913]
[1780033890950,42.96,73592.44,0.0,0.97718,2e-05,3.01376]
[1780033895987,42.96,73589.13,0.0,0.97712,2e-05,3.02022]
[1780033901020,42.96,73591.0,0.0,0.97716,2e-05,3.0163]
[1780033906056,42.96,73595.12,0.0,0.97724,2e-05,3.00689]
[1780033911090,42.97,73590.46,0.0,0.97713,2e-05,3.0192]
[1780033915202,42.97,73585.06,0.0,0.977,2e-05,3.03318]
[1780033918139,42.97,73583.85,0.0,0.97697,2e-05,3.03656]
[1780033920160,42.97,73589.58,0.0,0.9771,2e-05,3.02254]
[1780033923175,42.97,73593.47,0.0,0.97718,2e-05,3.01332]
[1780033928209,42.98,73595.19,0.0,0.97722,2e-05,3.0098]
[1780033934251,42.98,73595.18,0.0,0.97721,2e-05,3.01072]
[1780033939288,42.98,73591.36,0.0,0.97711,2e-05,3.0209]
[1780033944321,42.98,73589.28,0.0,0.97706,2e-05,3.0267]
[1780033949357,42.99,73590.19,0.0,0.97708,2e-05,3.02504]
[1780033951370,42.99,73584.75,0.0,0.97697,2e-05,3.03632]
[1780033956408,42.99,73584.67,0.0,0.97696,2e-05,3.03703]
[1780033961442,42.99,73585.18,0.0,0.97697,2e-05,3.03628]
[1780033967571,42.99,73587.51,0.0,0.97702,2e-05,3.03116]
[1780033974542,43.0,73586.75,0.0,0.97699,2e-05,3.03384]
[1780033979572,43.0,73582.64,0.0,0.97689,2e-05,3.04459]
[1780033984609,43.0,73582.24,0.0,0.97688,2e-05,3.04609]
[1780033987722,43.0,73588.28,0.0,0.97701,2e-05,3.03138]
[1780033990651,43.0,73595.01,0.0,0.97716,2e-05,3.01508]
[1780033995688,43.0,73595.25,0.0,0.97716,2e-05,3.01526]
[1780033999715,43.01,73589.61,0.0,0.97703,2e-05,3.02983]
[1780034004749,43.01,73590.03,0.0,0.97703,2e-05,3.0294]
[1780034009787,43.01,73590.09,0.0,0.97703,2e-05,3.02996]
[1780034014822,43.01,73591.23,0.0,0.97707,2e-05,3.02526]
[1780034017934,43.02,73596.92,0.0,0.97719,2e-05,3.01156]
[1780034023884,43.02,73598.66,0.0,0.97722,2e-05,3.00813]
[1780034028919,43.02,73602.82,0.0,0.97731,2e-05,2.99859]
[1780034032947,43.02,73607.94,0.0,0.97742,2e-05,2.98662]
[1780034038074,43.03,73608.3,0.0,0.97742,2e-05,2.98657]
[1780034043017,43.03,73600.55,0.0,0.97724,2e-05,3.00642]
[1780034045038,43.03,73600.0,0.0,0.97722,2e-05,3.00801]
[1780034050071,43.03,73602.85,0.0,0.97728,2e-05,3.00155]
[1780034054098,43.03,73608.64,0.0,0.97741,2e-05,2.98778]
[1780034059132,43.04,73609.06,0.0,0.97741,2e-05,2.9874]
[1780034065178,43.04,73610.82,0.0,0.97745,2e-05,2.98383]
[1780034070210,43.04,73614.85,0.0,0.97753,2e-05,2.9746]
[1780034075248,43.04,73614.18,0.0,0.97753,2e-05,2.97446]
[1780034080281,43.05,73613.14,0.0,0.9775,2e-05,2.97767]
[1780034085316,43.05,73611.52,0.0,0.97745,2e-05,2.98233]
[1780034092368,43.05,73609.72,0.0,0.97741,2e-05,2.98774]
[1780034095388,43.05,73601.52,0.0,0.97722,2e-05,3.00836]
[1780034096397,43.05,73597.19,0.0,0.97712,2e-05,3.01919]
[1780034097402,43.06,73588.16,0.0,0.97691,2e-05,3.04172]
[1780034098525,43.06,73584.15,0.0,0.97682,2e-05,3.05178]
[1780034104451,43.06,73583.14,0.0,0.97679,2e-05,3.0546]
[1780034110494,43.06,73584.24,0.0,0.97682,2e-05,3.0522]
[1780034115528,43.06,73584.7,0.0,0.97682,2e-05,3.05136]
[1780034120564,43.06,73583.47,0.0,0.97679,2e-05,3.05477]
[1780034126606,43.06,73578.29,0.0,0.97667,2e-05,3.06811]
[1780034131640,43.06,73575.84,0.0,0.97663,2e-05,3.07196]
[1780034136676,43.06,73572.77,0.0,0.97656,2e-05,3.07981]
[1780034142718,43.06,73573.05,0.0,0.97656,2e-05,3.07925]
[1780034147754,43.06,73573.58,0.0,0.97657,2e-05,3.07802]
[1780034152790,43.06,73572.9,0.0,0.97656,2e-05,3.07983]
[1780034157826,43.06,73573.36,0.0,0.97657,2e-05,3.07877]
[1780034162861,43.06,73573.5,0.0,0.97657,2e-05,3.07851]
[1780034167897,43.06,73573.9,0.0,0.97658,2e-05,3.0776]
[1780034173939,43.07,73574.33,0.0,0.97659,2e-05,3.07663]
[1780034179085,43.07,73573.91,0.0,0.97658,2e-05,3.07779]
[1780034186026,43.07,73574.13,0.0,0.97658,2e-05,3.07736]
[1780034191061,43.07,73574.2,0.0,0.9766,2e-05,3.07477]
[1780034197102,43.07,73574.52,0.0,0.97661,2e-05,3.07409]
[1780034202136,43.07,73574.35,0.0,0.9766,2e-05,3.07462]
[1780034208179,43.07,73574.76,0.0,0.97661,2e-05,3.07371]
[1780034214220,43.07,73574.68,0.0,0.97661,2e-05,3.07402]
[1780034219385,43.07,73574.71,0.0,0.97661,2e-05,3.07403]
[1780034225297,43.07,73574.44,0.0,0.9766,2e-05,3.07481]
[1780034230337,43.07,73574.49,0.0,0.9766,2e-05,3.07475]
[1780034236374,43.07,73575.48,0.0,0.97662,2e-05,3.07237]
[1780034241410,43.07,73577.69,0.0,0.97667,2e-05,3.06694]
[1780034246447,43.07,73577.66,0.0,0.97667,2e-05,3.06716]
[1780034249597,43.07,73585.43,0.0,0.97685,2e-05,3.04782]
[1780034250476,43.07,73585.43,0.0,0.97685,2e-05,3.04788]
[1780034255510,43.07,73587.38,0.0,0.97691,2e-05,3.0409]
[1780034257522,43.07,73582.18,0.0,0.97678,2e-05,3.05407]
[1780034262556,43.07,73579.52,0.0,0.97672,2e-05,3.06099]
[1780034267591,43.07,73577.44,0.0,0.97667,2e-05,3.06644]
[1780034272634,43.08,73576.98,0.0,0.97666,2e-05,3.06784]
[1780034277668,43.08,73578.12,0.0,0.97668,2e-05,3.06525]
[1780034282704,43.08,73577.54,0.0,0.97667,2e-05,3.067]
[1780034287738,43.08,73576.84,0.0,0.97665,2e-05,3.06904]
[1780034292773,43.08,73576.51,0.0,0.97664,2e-05,3.07014]
[1780034295794,43.08,73582.25,0.0,0.97677,2e-05,3.05597]
[1780034300828,43.08,73586.04,0.0,0.97685,2e-05,3.047]
[1780034305864,43.08,73585.41,0.0,0.97683,2e-05,3.04909]
[1780034310899,43.09,73583.57,0.0,0.97678,2e-05,3.05412]
[1780034315936,43.09,73584.62,0.0,0.97682,2e-05,3.04945]
[1780034320976,43.09,73587.89,0.0,0.97689,2e-05,3.04184]
[1780034326005,43.09,73587.95,0.0,0.97689,2e-05,3.04226]
[1780034331040,43.09,73588.01,0.0,0.97688,2e-05,3.04269]
[1780034336077,43.1,73587.66,0.0,0.97687,2e-05,3.04414]
[1780034342119,43.1,73583.37,0.0,0.97677,2e-05,3.05544]
[1780034347155,43.1,73583.82,0.0,0.97677,2e-05,3.0548]
[1780034352190,43.1,73590.83,0.0,0.97693,2e-05,3.03786]
[1780034354205,43.1,73593.75,0.0,0.97699,2e-05,3.03087]
[1780034360429,43.11,73594.61,0.0,0.977,2e-05,3.0297]
[1780034366288,43.11,73595.17,0.0,0.97701,2e-05,3.02901]
[1780034369314,43.11,73614.77,0.0,0.97745,2e-05,2.98111]
[1780034370504,43.11,73615.2,0.0,0.97745,2e-05,2.9805]
[1780034373342,43.11,73628.93,0.0,0.97777,2e-05,2.94498]
[1780034374348,43.11,73638.37,0.0,0.97798,2e-05,2.92269]
[1780034379384,43.12,73637.41,0.0,0.97794,2e-05,2.92646]
[1780034384418,43.13,73638.49,0.0,0.97795,2e-05,2.92526]
[1780034387439,43.13,73629.61,0.0,0.97775,2e-05,2.94755]
[1780034392474,43.13,73626.7,0.0,0.97768,2e-05,2.95574]
[1780034397509,43.14,73627.11,0.0,0.97768,2e-05,2.95582]
[1780034401538,43.14,73623.79,0.0,0.97759,2e-05,2.96468]
[1780034402545,43.14,73618.43,0.0,0.97747,2e-05,2.97793]
[1780034403553,43.14,73609.73,0.0,0.97728,2e-05,2.99941]
[1780034404559,43.14,73605.19,0.0,0.97717,2e-05,3.0107]
[1780034407583,43.14,73610.28,0.0,0.97729,2e-05,2.9985]
[1780034410785,43.14,73618.86,0.0,0.97748,2e-05,2.97785]
[1780034413622,43.15,73621.66,0.0,0.97753,2e-05,2.97149]
[1780034414629,43.15,73627.4,0.0,0.97766,2e-05,2.95768]
[1780034419665,43.15,73629.49,0.0,0.9777,2e-05,2.95355]
[1780034424701,43.15,73630.75,0.0,0.97772,2e-05,2.9514]
[1780034430748,43.16,73632.45,0.0,0.97774,2e-05,2.94836]
[1780034433763,43.16,73625.91,0.0,0.97761,2e-05,2.96231]
[1780034438799,43.16,73622.11,0.0,0.97752,2e-05,2.97229]
[1780034444852,43.16,73622.85,0.0,0.97753,2e-05,2.97133]
[1780034449888,43.17,73623.48,0.0,0.97754,2e-05,2.97052]
[1780034454923,43.17,73625.53,0.0,0.97758,2e-05,2.96625]
[1780034459960,43.17,73626.08,0.0,0.97758,2e-05,2.96566]
[1780034464994,43.17,73622.05,0.0,0.97749,2e-05,2.97618]
[1780034470034,43.18,73622.7,0.0,0.9775,2e-05,2.97526]
[1780034476078,43.18,73623.06,0.0,0.9775,2e-05,2.97517]
[1780034481111,43.18,73620.45,0.0,0.97743,2e-05,2.98214]
[1780034486143,43.18,73621.13,0.0,0.97744,2e-05,2.98108]
[1780034491363,43.19,73621.39,0.0,0.97746,2e-05,2.9786]
[1780034497224,43.19,73624.3,0.0,0.97752,2e-05,2.97234]
[1780034502259,43.19,73621.65,0.0,0.97745,2e-05,2.97956]
[1780034509308,43.2,73617.66,0.0,0.97735,2e-05,2.99023]
[1780034514343,43.2,73614.52,0.0,0.97728,2e-05,2.99855]
[1780034519378,43.2,73613.43,0.0,0.97725,2e-05,3.00183]
[1780034524412,43.2,73610.81,0.0,0.97718,2e-05,3.00889]
[1780034525421,43.2,73605.31,0.0,0.97706,2e-05,3.02258]
[1780034527435,43.2,73602.48,0.0,0.97699,2e-05,3.02976]
[1780034532469,43.21,73599.11,0.0,0.97691,2e-05,3.03853]
[1780034537510,43.21,73599.91,0.0,0.97693,2e-05,3.03701]
[1780034542541,43.21,73601.96,0.0,0.97697,2e-05,3.03238]
[1780034545561,43.21,73608.53,0.0,0.97712,2e-05,3.01647]
[1780034550596,43.21,73611.94,0.0,0.97719,2e-05,3.00872]
[1780034554624,43.21,73618.12,0.0,0.97734,2e-05,2.99149]
[1780034557647,43.22,73620.3,0.0,0.97738,2e-05,2.9868]
[1780034559659,43.22,73626.47,0.0,0.97752,2e-05,2.97208]
[1780034561854,43.22,73635.01,0.0,0.9777,2e-05,2.95171]
[1780034567715,43.22,73637.47,0.0,0.97774,2e-05,2.94709]
[1780034572751,43.23,73635.54,0.0,0.97769,2e-05,2.95285]
[1780034577786,43.23,73636.2,0.0,0.9777,2e-05,2.95227]
[1780034582821,43.24,73636.93,0.0,0.9777,2e-05,2.95149]
[1780034585843,43.24,73629.71,0.0,0.97754,2e-05,2.96958]
[1780034590878,43.24,73631.67,0.0,0.97758,2e-05,2.96565]
[1780034593898,43.24,73626.11,0.0,0.97745,2e-05,2.97967]
[1780034596919,43.24,73621.01,0.0,0.97733,2e-05,2.99254]
[1780034602138,43.25,73621.5,0.0,0.97734,2e-05,2.99195]
[1780034607998,43.25,73621.75,0.0,0.97734,2e-05,2.99205]
[1780034613035,43.25,73626.24,0.0,0.97745,2e-05,2.97922]
[1780034618068,43.25,73627.79,0.0,0.97748,2e-05,2.97612]
[1780034623102,43.26,73629.68,0.0,0.97751,2e-05,2.97222]
[1780034628140,43.26,73628.68,0.0,0.97748,2e-05,2.97536]
[1780034633175,43.26,73625.22,0.0,0.9774,2e-05,2.98445]
[1780034638211,43.26,73627.11,0.0,0.97744,2e-05,2.98047]
[1780034643249,43.27,73628.4,0.0,0.97746,2e-05,2.978]
[1780034649291,43.27,73628.07,0.0,0.97744,2e-05,2.97959]
[1780034657347,43.27,73627.91,0.0,0.97743,2e-05,2.98101]
[1780034660368,43.27,73621.58,0.0,0.97729,2e-05,2.99685]
[1780034665403,43.28,73621.82,0.0,0.97729,2e-05,2.9968]
[1780034670438,43.28,73618.57,0.0,0.97721,2e-05,3.00526]
[1780034675472,43.28,73617.8,0.0,0.97721,2e-05,3.00516]
[1780034680508,43.28,73618.97,0.0,0.97723,2e-05,3.00281]
[1780034685545,43.28,73617.83,0.0,0.9772,2e-05,3.00615]
[1780034690579,43.29,73616.45,0.0,0.97716,2e-05,3.01009]
[1780034698638,43.29,73617.75,0.0,0.97718,2e-05,3.00774]
[1780034702847,43.29,73606.59,0.0,0.97693,2e-05,3.0357]
[1780034708708,43.29,73603.98,0.0,0.97687,2e-05,3.04243]
[1780034713744,43.29,73604.03,0.0,0.97686,2e-05,3.04265]
[1780034718781,43.29,73603.99,0.0,0.97686,2e-05,3.04306]
[1780034721800,43.29,73598.56,0.0,0.97673,2e-05,3.05669]
[1780034724819,43.29,73589.51,0.0,0.97653,2e-05,3.07936]
[1780034729855,43.29,73585.3,0.0,0.97643,2e-05,3.08985]
[1780034733058,43.29,73578.29,0.0,0.97629,2e-05,3.10489]
[1780034738918,43.29,73576.35,0.0,0.97624,2e-05,3.10956]
[1780034743954,43.29,73576.69,0.0,0.97625,2e-05,3.10853]
[1780034748990,43.29,73576.36,0.0,0.97625,2e-05,3.10919]
[1780034751002,43.29,73581.63,0.0,0.97637,2e-05,3.09588]
[1780034756039,43.29,73585.04,0.0,0.97645,2e-05,3.08725]
[1780034761275,43.29,73585.55,0.0,0.97646,2e-05,3.0859]
[1780034765303,43.29,73592.36,0.0,0.97662,2e-05,3.06884]
[1780034766309,43.29,73597.7,0.0,0.97674,2e-05,3.05556]
[1780034771349,43.29,73599.31,0.0,0.97678,2e-05,3.05174]
[1780034776378,43.29,73598.03,0.0,0.97674,2e-05,3.05511]
[1780034781419,43.29,73597.52,0.0,0.97673,2e-05,3.05656]
[1780034786451,43.29,73598.14,0.0,0.97674,2e-05,3.05519]
[1780034791484,43.29,73592.94,0.0,0.97664,2e-05,3.06576]
[1780034797529,43.29,73593.32,0.0,0.97665,2e-05,3.06492]
[1780034803584,43.29,73592.45,0.0,0.97663,2e-05,3.0672]
[1780034809626,43.3,73590.73,0.0,0.97659,2e-05,3.0716]
[1780034815658,43.3,73589.62,0.0,0.97656,2e-05,3.07443]
[1780034820695,43.3,73589.43,0.0,0.97656,2e-05,3.07493]
[1780034827765,43.3,73589.17,0.0,0.97655,2e-05,3.07562]
[1780034832779,43.3,73582.15,0.0,0.97639,2e-05,3.09322]
[1780034835801,43.3,73580.98,0.0,0.97636,2e-05,3.09608]
[1780034840836,43.29,73577.74,0.0,0.97629,2e-05,3.10406]
[1780034845870,43.29,73577.86,0.0,0.97629,2e-05,3.10354]
[1780034851912,43.29,73578.03,0.0,0.97632,2e-05,3.10034]
[1780034856951,43.29,73576.95,0.0,0.97629,2e-05,3.10289]
[1780034861983,43.29,73577.8,0.0,0.97632,2e-05,3.10059]
[1780034867019,43.29,73577.48,0.0,0.97631,2e-05,3.10124]
[1780034872059,43.29,73577.67,0.0,0.97631,2e-05,3.10065]
[1780034878115,43.29,73576.72,0.0,0.97629,2e-05,3.10291]
[1780034881121,43.29,73571.82,0.0,0.97618,2e-05,3.11516]
[1780034885149,43.29,73568.09,0.0,0.9761,2e-05,3.12434]
[1780034887164,43.29,73563.88,0.0,0.976,2e-05,3.13484]
[1780034891193,43.29,73558.06,0.0,0.97586,2e-05,3.14918]
[1780034896227,43.28,73553.67,0.0,0.97577,2e-05,3.15971]
[1780034901263,43.28,73553.93,0.0,0.97578,2e-05,3.15838]
[1780034906302,43.28,73557.0,0.0,0.97586,2e-05,3.14987]
[1780034911334,43.28,73559.68,0.0,0.97594,2e-05,3.13995]
[1780034916370,43.28,73559.93,0.0,0.97596,2e-05,3.13877]
[1780034920398,43.27,73553.82,0.0,0.97582,2e-05,3.15386]
[1780034926440,43.27,73552.35,0.0,0.97579,2e-05,3.15678]
[1780034933489,43.27,73552.28,0.0,0.9758,2e-05,3.15598]
[1780034938524,43.26,73549.73,0.0,0.97574,2e-05,3.16177]
[1780034943559,43.26,73548.73,0.0,0.97573,2e-05,3.16358]
[1780034948596,43.26,73551.02,0.0,0.97579,2e-05,3.15704]
[1780034954649,43.26,73551.75,0.0,0.97581,2e-05,3.15434]
[1780034959672,43.25,73551.28,0.0,0.97581,2e-05,3.15485]
[1780034964718,43.25,73552.38,0.0,0.97584,2e-05,3.15136]
[1780034967731,43.25,73559.64,0.0,0.97601,2e-05,3.13251]
[1780034972765,43.25,73561.69,0.0,0.97608,2e-05,3.12428]
[1780034977804,43.25,73561.63,0.0,0.97609,2e-05,3.12399]
[1780034982838,43.25,73563.69,0.0,0.97614,2e-05,3.11832]
[1780034987879,43.24,73573.46,0.0,0.97637,2e-05,3.09332]
[1780034990892,43.24,73573.08,0.0,0.97636,2e-05,3.09418]
[1780034995927,43.24,73577.29,0.0,0.97646,2e-05,3.08348]
[1780035001973,43.24,73578.25,0.0,0.97648,2e-05,3.081]
[1780035006023,43.24,73563.67,0.0,0.97614,2e-05,3.11767]
[1780035008063,43.24,73561.91,0.0,0.9761,2e-05,3.12197]
[1780035013081,43.24,73562.61,0.0,0.97613,2e-05,3.11978]
[1780035016100,43.24,73568.97,0.0,0.97628,2e-05,3.10349]
[1780035021134,43.24,73575.6,0.0,0.97643,2e-05,3.08656]
[1780035025161,43.24,73576.43,0.0,0.97645,2e-05,3.08439]
[1780035030198,43.24,73579.06,0.0,0.97651,2e-05,3.07772]
[1780035035222,43.24,73579.74,0.0,0.97655,2e-05,3.07351]
[1780035041273,43.24,73577.92,0.0,0.97651,2e-05,3.0781]
[1780035046308,43.24,73578.6,0.0,0.97652,2e-05,3.0764]
[1780035051343,43.24,73577.31,0.0,0.97649,2e-05,3.07966]
[1780035056378,43.24,73574.48,0.0,0.97643,2e-05,3.08676]
[1780035062421,43.24,73574.64,0.0,0.97643,2e-05,3.08632]
[1780035067455,43.24,73576.24,0.0,0.97647,2e-05,3.08226]
[1780035072490,43.24,73578.74,0.0,0.97652,2e-05,3.07597]
[1780035074504,43.24,73584.42,0.0,0.97666,2e-05,3.06178]
[1780035080546,43.24,73585.45,0.0,0.97668,2e-05,3.05934]
[1780035085572,43.24,73586.97,0.0,0.97671,2e-05,3.0557]
[1780035092631,43.24,73587.6,0.0,0.97674,2e-05,3.05187]
[1780035097667,43.24,73593.42,0.0,0.97687,2e-05,3.03766]
[1780035100690,43.24,73597.45,0.0,0.97696,2e-05,3.02788]
[1780035105723,43.24,73602.05,0.0,0.97706,2e-05,3.01696]
[1780035110758,43.25,73605.38,0.0,0.97713,2e-05,3.00927]
[1780035115795,43.25,73605.22,0.0,0.97712,2e-05,3.01022]
[1780035120828,43.25,73603.1,0.0,0.97707,2e-05,3.01601]
[1780035125864,43.25,73603.41,0.0,0.97707,2e-05,3.01576]
[1780035130899,43.25,73604.79,0.0,0.9771,2e-05,3.01286]
[1780035135935,43.26,73602.95,0.0,0.97705,2e-05,3.01792]
[1780035140973,43.26,73600.24,0.0,0.97699,2e-05,3.02516]
[1780035146005,43.26,73595.19,0.0,0.97687,2e-05,3.03809]
[1780035151042,43.26,73595.75,0.0,0.9769,2e-05,3.03453]
[1780035156087,43.26,73598.56,0.0,0.97696,2e-05,3.02792]
[1780035160105,43.26,73604.45,0.0,0.97709,2e-05,3.01373]
[1780035166160,43.27,73606.38,0.0,0.97713,2e-05,3.00964]
[1780035171182,43.27,73606.76,0.0,0.97713,2e-05,3.00926]
[1780035176229,43.27,73606.27,0.0,0.97711,2e-05,3.01102]
[1780035181252,43.27,73605.77,0.0,0.9771,2e-05,3.01277]
[1780035186298,43.27,73606.72,0.0,0.97711,2e-05,3.01095]
[1780035191322,43.28,73606.9,0.0,0.97711,2e-05,3.01102]
[1780035196373,43.28,73607.33,0.0,0.97712,2e-05,3.01049]
[1780035201397,43.28,73606.3,0.0,0.97709,2e-05,3.01354]
[1780035206442,43.28,73606.57,0.0,0.97709,2e-05,3.01338]
[1780035211465,43.28,73606.4,0.0,0.9771,2e-05,3.01181]
[1780035215492,43.28,73613.44,0.0,0.97726,2e-05,2.99494]
[1780035221534,43.29,73614.15,0.0,0.97727,2e-05,2.99401]
[1780035226569,43.29,73614.31,0.0,0.97726,2e-05,2.9943]
[1780035231604,43.29,73613.1,0.0,0.97723,2e-05,2.99795]
[1780035236652,43.29,73613.4,0.0,0.97723,2e-05,2.99788]
[1780035241673,43.3,73612.26,0.0,0.9772,2e-05,3.00134]
[1780035246722,43.3,73610.72,0.0,0.97716,2e-05,3.00576]
[1780035251744,43.3,73612.1,0.0,0.97718,2e-05,3.00299]
[1780035256793,43.3,73611.23,0.0,0.97716,2e-05,3.00575]
[1780035263829,43.31,73610.87,0.0,0.97714,2e-05,3.00748]
[1780035268864,43.31,73610.43,0.0,0.97713,2e-05,3.00916]
[1780035273899,43.31,73611.11,0.0,0.97716,2e-05,3.00559]
[1780035278934,43.31,73612.82,0.0,0.97719,2e-05,3.00201]
[1780035286992,43.32,73612.86,0.0,0.97718,2e-05,3.00293]
[1780035292028,43.32,73613.81,0.0,0.9772,2e-05,3.00122]
[1780035297075,43.32,73614.69,0.0,0.97721,2e-05,2.99984]
[1780035302097,43.32,73614.59,0.0,0.9772,2e-05,3.00061]
[1780035307147,43.33,73616.19,0.0,0.97723,2e-05,2.99746]
[1780035312167,43.33,73618.43,0.0,0.97727,2e-05,2.99265]
[1780035317217,43.33,73631.38,0.0,0.97756,2e-05,2.96174]
[1780035319216,43.33,73633.0,0.0,0.97759,2e-05,2.95815]
[1780035323248,43.34,73642.06,0.0,0.97778,2e-05,2.93697]
[1780035324253,43.34,73645.5,0.0,0.97786,2e-05,2.9289]
[1780035326268,43.34,73648.02,0.0,0.97791,2e-05,2.92331]
[1780035327287,43.34,73668.33,0.0,0.97835,2e-05,2.87499]
[1780035328284,43.34,73668.33,0.0,0.97834,2e-05,2.87528]
[1780035329289,43.34,73667.53,0.0,0.97832,2e-05,2.87751]
[1780035331302,43.34,73672.8,0.0,0.97845,2e-05,2.86324]
[1780035336336,43.35,73670.74,0.0,0.97839,2e-05,2.8698]
[1780035341372,43.36,73668.82,0.0,0.97833,2e-05,2.876]
[1780035344392,43.36,73663.57,0.0,0.97821,2e-05,2.88944]
[1780035347430,43.36,73655.0,0.0,0.97802,2e-05,2.91082]
[1780035349427,43.37,73652.74,0.0,0.97796,2e-05,2.9168]
[1780035354462,43.37,73648.08,0.0,0.97785,2e-05,2.9293]
[1780035356475,43.37,73645.05,0.0,0.97778,2e-05,2.93706]
[1780035361512,43.38,73645.01,0.0,0.97777,2e-05,2.93826]
[1780035366547,43.38,73645.49,0.0,0.97777,2e-05,2.93816]
[1780035367571,43.38,73636.45,0.0,0.97757,2e-05,2.96024]
[1780035369568,43.38,73634.09,0.0,0.97751,2e-05,2.96634]
[1780035375615,43.39,73632.69,0.0,0.97747,2e-05,2.97062]
[1780035380647,43.39,73633.08,0.0,0.97748,2e-05,2.97039]
[1780035385696,43.39,73633.26,0.0,0.97747,2e-05,2.97081]
[1780035390721,43.39,73634.8,0.0,0.9775,2e-05,2.96767]
[1780035393743,43.4,73640.49,0.0,0.97764,2e-05,2.95186]
[1780035394750,43.4,73645.75,0.0,0.97775,2e-05,2.93951]
[1780035399788,43.4,73645.81,0.0,0.97775,2e-05,2.94017]
[1780035404819,43.4,73649.2,0.0,0.97781,2e-05,2.933]
[1780035409855,43.41,73650.04,0.0,0.97782,2e-05,2.93201]
[1780035414890,43.41,73650.69,0.0,0.97783,2e-05,2.9315]
[1780035419925,43.42,73653.41,0.0,0.97788,2e-05,2.92602]
[1780035424961,43.42,73652.33,0.0,0.97784,2e-05,2.92967]
[1780035429996,43.42,73653.88,0.0,0.97787,2e-05,2.92698]
[1780035432015,43.42,73661.88,0.0,0.97804,2e-05,2.90823]
[1780035433020,43.43,73662.56,0.0,0.97805,2e-05,2.90685]
[1780035438072,43.43,73668.05,0.0,0.97816,2e-05,2.89523]
[1780035440068,43.43,73668.85,0.0,0.97817,2e-05,2.8936]
[1780035445102,43.44,73671.4,0.0,0.97821,2e-05,2.88898]
[1780035450137,43.44,73668.23,0.0,0.97813,2e-05,2.89795]
[1780035455172,43.45,73666.16,0.0,0.97809,2e-05,2.90184]
[1780035460210,43.45,73666.49,0.0,0.97809,2e-05,2.90239]
[1780035465243,43.46,73664.62,0.0,0.97804,2e-05,2.90817]
[1780035472291,43.47,73665.05,0.0,0.97803,2e-05,2.90895]
[1780035477326,43.47,73664.03,0.0,0.97799,2e-05,2.9129]
[1780035482361,43.47,73666.08,0.0,0.97803,2e-05,2.90898]
[1780035487403,43.48,73666.14,0.0,0.97802,2e-05,2.91033]
[1780035493439,43.49,73662.4,0.0,0.97792,2e-05,2.92073]
[1780035498496,43.49,73662.68,0.0,0.97792,2e-05,2.92126]
[1780035504518,43.5,73661.81,0.0,0.97789,2e-05,2.92479]
[1780035509551,43.5,73662.79,0.0,0.9779,2e-05,2.92365]
[1780035512572,43.5,73668.4,0.0,0.97803,2e-05,2.90854]
[1780035517609,43.51,73670.28,0.0,0.97806,2e-05,2.90537]
[1780035522642,43.51,73675.46,0.0,0.97816,2e-05,2.89436]
[1780035527677,43.52,73677.66,0.0,0.97819,2e-05,2.89056]
[1780035532712,43.52,73679.31,0.0,0.97822,2e-05,2.88814]
[1780035537746,43.53,73677.86,0.0,0.97817,2e-05,2.89309]
[1780035542783,43.53,73681.01,0.0,0.97823,2e-05,2.88711]
[1780035547817,43.54,73679.99,0.0,0.97819,2e-05,2.89101]
[1780035554866,43.55,73680.42,0.0,0.97818,2e-05,2.89201]
[1780035561916,43.56,73680.16,0.0,0.97816,2e-05,2.89459]
[1780035566950,43.56,73685.95,0.0,0.97827,2e-05,2.88228]
[1780035573000,43.57,73685.0,0.0,0.97825,2e-05,2.88415]
[1780035576038,43.57,73695.42,0.0,0.97847,2e-05,2.85988]
[1780035581073,43.57,73693.04,0.0,0.97841,2e-05,2.86619]
[1780035586107,43.58,73692.66,0.0,0.97839,2e-05,2.86866]
[1780035591142,43.58,73692.72,0.0,0.97838,2e-05,2.87008]
[1780035596179,43.59,73692.07,0.0,0.97835,2e-05,2.87344]
[1780035601213,43.6,73693.74,0.0,0.97837,2e-05,2.87069]
[1780035606247,43.6,73693.19,0.0,0.97835,2e-05,2.87346]
[1780035611283,43.61,73691.74,0.0,0.9783,2e-05,2.87862]
[1780035616316,43.61,73693.08,0.0,0.97832,2e-05,2.87657]
[1780035621352,43.62,73693.2,0.0,0.97831,2e-05,2.87767]
[1780035626386,43.62,73692.03,0.0,0.97827,2e-05,2.88179]
[1780035631421,43.63,73693.27,0.0,0.9783,2e-05,2.87778]
[1780035636457,43.63,73693.39,0.0,0.9783,2e-05,2.87831]
[1780035639492,43.63,73687.7,0.0,0.97817,2e-05,2.89261]
[1780035644514,43.64,73689.91,0.0,0.97821,2e-05,2.88865]
[1780035649561,43.64,73691.6,0.0,0.97823,2e-05,2.88595]
[1780035654585,43.65,73691.55,0.0,0.97822,2e-05,2.88766]
[1780035659631,43.65,73692.09,0.0,0.97822,2e-05,2.8877]
[1780035664656,43.66,73692.64,0.0,0.97822,2e-05,2.88772]
[1780035669701,43.66,73692.5,0.0,0.9782,2e-05,2.88938]
[1780035675735,43.67,73692.79,0.0,0.97819,2e-05,2.89027]
[1780035680768,43.68,73693.25,0.0,0.97819,2e-05,2.89049]
[1780035687817,43.68,73693.15,0.0,0.97817,2e-05,2.89255]
[1780035693860,43.69,73693.33,0.0,0.97818,2e-05,2.89125]
[1780035698894,43.69,73693.37,0.0,0.97817,2e-05,2.89245]
[1780035703929,43.7,73692.29,0.0,0.97813,2e-05,2.8963]
[1780035709987,43.7,73691.46,0.0,0.9781,2e-05,2.89976]
[1780035715013,43.71,73692.44,0.0,0.97811,2e-05,2.89867]
[1780035720059,43.71,73692.48,0.0,0.9781,2e-05,2.89981]
[1780035725080,43.72,73692.52,0.0,0.97809,2e-05,2.90094]
[1780035730129,43.72,73694.64,0.0,0.97813,2e-05,2.89712]
[1780035735149,43.73,73696.1,0.0,0.97815,2e-05,2.8949]
[1780035737165,43.73,73707.84,0.0,0.97839,2e-05,2.86799]
[1780035738172,43.73,73714.03,0.0,0.97852,2e-05,2.85378]
[1780035743206,43.73,73709.49,0.0,0.97843,2e-05,2.86397]
[1780035747234,43.73,73714.98,0.0,0.97854,2e-05,2.8523]
[1780035749253,43.74,73730.03,0.0,0.97885,2e-05,2.81785]
[1780035750270,43.74,73740.78,0.0,0.97906,2e-05,2.79378]
[1780035752271,43.74,73733.53,0.0,0.97893,2e-05,2.80853]
[1780035753280,43.74,73731.31,0.0,0.97888,2e-05,2.81404]
[1780035758313,43.75,73735.74,0.0,0.97895,2e-05,2.80541]
[1780035759324,43.75,73741.64,0.0,0.97907,2e-05,2.79219]
[1780035760358,43.75,73748.72,0.0,0.97922,2e-05,2.77577]
[1780035763365,43.75,73761.17,0.0,0.97947,2e-05,2.74819]
[1780035764360,43.76,73775.63,0.0,0.97975,2e-05,2.71644]
[1780035765371,43.76,73792.71,0.0,0.98009,2e-05,2.67815]
[1780035766383,43.76,73796.95,0.0,0.98017,2e-05,2.66989]
[1780035767380,43.76,73791.46,0.0,0.98005,2e-05,2.68269]
[1780035770444,43.77,73805.68,0.0,0.98033,2e-05,2.65174]
[1780035772415,43.77,73810.49,0.0,0.98042,2e-05,2.64183]
[1780035774432,43.77,73818.92,0.0,0.98058,2e-05,2.62406]
[1780035776444,43.78,73827.97,0.0,0.98074,2e-05,2.60565]
[1780035779465,43.78,73836.52,0.0,0.98089,2e-05,2.5881]
[1780035780515,43.78,73850.18,0.0,0.98115,2e-05,2.55881]
[1780035784500,43.79,73841.63,0.0,0.98097,2e-05,2.5798]
[1780035787521,43.8,73832.97,0.0,0.98078,2e-05,2.60081]
[1780035789541,43.81,73838.6,0.0,0.98088,2e-05,2.59004]
[1780035792558,43.81,73837.62,0.0,0.98085,2e-05,2.59325]
[1780035793567,43.81,73837.36,0.0,0.98084,2e-05,2.59456]
[1780035798602,43.82,73841.88,0.0,0.9809,2e-05,2.58739]
[1780035801628,43.83,73827.69,0.0,0.98062,2e-05,2.61885]
[1780035802635,43.83,73816.87,0.0,0.98041,2e-05,2.64274]
[1780035803642,43.83,73810.9,0.0,0.98029,2e-05,2.65602]
[1780035804647,43.83,73809.76,0.0,0.98027,2e-05,2.65918]
[1780035809682,43.84,73809.82,0.0,0.98025,2e-05,2.66051]
[1780035814721,43.85,73805.25,0.0,0.98015,2e-05,2.67142]
[1780035815725,43.85,73796.91,0.0,0.97998,2e-05,2.69059]
[1780035816741,43.85,73791.16,0.0,0.97987,2e-05,2.70345]
[1780035817738,43.85,73788.92,0.0,0.97982,2e-05,2.70846]
[1780035821771,43.86,73784.98,0.0,0.97973,2e-05,2.71944]
[1780035826803,43.87,73781.32,0.0,0.97963,2e-05,2.73023]
[1780035831835,43.88,73778.1,0.0,0.97955,2e-05,2.7394]
[1780035836870,43.87,73780.79,0.0,0.97961,2e-05,2.73294]
[1780035839891,43.87,73782.77,0.0,0.97965,2e-05,2.72831]
[1780035844928,43.88,73783.36,0.0,0.97965,2e-05,2.72788]
[1780035849961,43.88,73783.7,0.0,0.97966,2e-05,2.72689]
[1780035854997,43.88,73785.33,0.0,0.97968,2e-05,2.72471]
[1780035860032,43.89,73786.94,0.0,0.9797,2e-05,2.72257]
[1780035865067,43.9,73784.34,0.0,0.97963,2e-05,2.73044]
[1780035870104,43.9,73782.92,0.0,0.9796,2e-05,2.73337]
[1780035871171,43.9,73774.37,0.0,0.97945,2e-05,2.7503]
[1780035872118,43.9,73774.37,0.0,0.97944,2e-05,2.75078]
[1780035877153,43.9,73770.32,0.0,0.97936,2e-05,2.76008]
[1780035882187,43.91,73769.51,0.0,0.97932,2e-05,2.76422]
[1780035887222,43.91,73765.74,0.0,0.97923,2e-05,2.77504]
[1780035892257,43.92,73762.76,0.0,0.97916,2e-05,2.78285]
[1780035895278,43.92,73756.26,0.0,0.97901,2e-05,2.79899]
[1780035900315,43.93,73753.8,0.0,0.97895,2e-05,2.80605]
[1780035903336,43.93,73759.88,0.0,0.97907,2e-05,2.79211]
[1780035904350,43.93,73764.65,0.0,0.97917,2e-05,2.78091]
[1780035909381,43.94,73762.44,0.0,0.97911,2e-05,2.78808]
[1780035911450,43.94,73755.24,0.0,0.97895,2e-05,2.8054]
[1780035915422,43.95,73749.96,0.0,0.97883,2e-05,2.81908]
[1780035920456,43.95,73749.72,0.0,0.97881,2e-05,2.82148]
[1780035925492,43.96,73747.37,0.0,0.97874,2e-05,2.82872]
[1780035930526,43.96,73746.87,0.0,0.97872,2e-05,2.83129]
[1780035931590,43.97,73733.74,0.0,0.97846,2e-05,2.86008]
[1780035932545,43.97,73734.23,0.0,0.97847,2e-05,2.85867]
[1780035933549,43.97,73743.41,0.0,0.97866,2e-05,2.83766]
[1780035938583,43.97,73743.22,0.0,0.97866,2e-05,2.83759]
[1780035940596,43.96,73737.8,0.0,0.97855,2e-05,2.84969]
[1780035946641,43.96,73737.03,0.0,0.97855,2e-05,2.84996]
[1780035950671,43.95,73746.36,0.0,0.97875,2e-05,2.82736]
[1780035955707,43.95,73742.89,0.0,0.97868,2e-05,2.83548]
[1780035960742,43.96,73739.01,0.0,0.97858,2e-05,2.84617]
[1780035962757,43.96,73728.05,0.0,0.97834,2e-05,2.87241]
[1780035963764,43.96,73719.62,0.0,0.97816,2e-05,2.89249]
[1780035964770,43.97,73716.43,0.0,0.97809,2e-05,2.90025]
[1780035968799,43.97,73711.21,0.0,0.97797,2e-05,2.91351]
[1780035971827,43.97,73706.16,0.0,0.97786,2e-05,2.92609]
[1780035976858,43.97,73710.76,0.0,0.97795,2e-05,2.91613]
[1780035981959,43.98,73707.09,0.0,0.97786,2e-05,2.92578]
[1780035987938,43.98,73706.13,0.0,0.97783,2e-05,2.92914]
[1780035992977,43.99,73704.66,0.0,0.97781,2e-05,2.93106]
[1780035998015,43.99,73705.77,0.0,0.97782,2e-05,2.92926]
[1780036000028,43.99,73699.87,0.0,0.97769,2e-05,2.94362]
[1780036005063,43.99,73702.49,0.0,0.97774,2e-05,2.93807]
[1780036011108,44.0,73702.45,0.0,0.97773,2e-05,2.93905]
[1780036016144,44.0,73704.35,0.0,0.97777,2e-05,2.93524]
[1780036021182,44.0,73705.35,0.0,0.97778,2e-05,2.9336]
[1780036026214,44.0,73711.12,0.0,0.9779,2e-05,2.92068]
[1780036031249,44.01,73711.74,0.0,0.97791,2e-05,2.92004]
[1780036036284,44.01,73712.64,0.0,0.97792,2e-05,2.91872]
[1780036041319,44.01,73713.22,0.0,0.97792,2e-05,2.91816]
[1780036046353,44.02,73715.52,0.0,0.97797,2e-05,2.91353]
[1780036052451,44.02,73714.74,0.0,0.97796,2e-05,2.91393]
[1780036058439,44.02,73712.51,0.0,0.9779,2e-05,2.92018]
[1780036063474,44.03,73711.22,0.0,0.97787,2e-05,2.92401]
[1780036069517,44.03,73709.73,0.0,0.97783,2e-05,2.92857]
[1780036074554,44.03,73711.39,0.0,0.97785,2e-05,2.92537]
[1780036079588,44.04,73710.4,0.0,0.97783,2e-05,2.92846]
[1780036086638,44.04,73711.3,0.0,0.97784,2e-05,2.92735]
[1780036091672,44.04,73712.12,0.0,0.97785,2e-05,2.92612]
[1780036097715,44.05,73712.52,0.0,0.97785,2e-05,2.92603]
[1780036102752,44.05,73731.92,0.0,0.97826,2e-05,2.88109]
[1780036104769,44.05,73734.73,0.0,0.97831,2e-05,2.87496]
[1780036106780,44.05,73726.92,0.0,0.97814,2e-05,2.89368]
[1780036111815,44.06,73724.91,0.0,0.97811,2e-05,2.89694]
[1780036114836,44.06,73719.47,0.0,0.97799,2e-05,2.91031]
[1780036117858,44.06,73708.53,0.0,0.97775,2e-05,2.93669]
[1780036119871,44.06,73703.26,0.0,0.97763,2e-05,2.94946]
[1780036124907,44.06,73700.4,0.0,0.97756,2e-05,2.95681]
[1780036129940,44.07,73701.1,0.0,0.97757,2e-05,2.95567]
[1780036134983,44.07,73702.42,0.0,0.9776,2e-05,2.95305]
[1780036141034,44.07,73704.15,0.0,0.97763,2e-05,2.94958]
[1780036146070,44.07,73705.41,0.0,0.97765,2e-05,2.94713]
[1780036151104,44.07,73707.65,0.0,0.9777,2e-05,2.94235]
[1780036157146,44.08,73708.68,0.0,0.97771,2e-05,2.94055]
[1780036163234,44.08,73710.02,0.0,0.97774,2e-05,2.93801]
[1780036169231,44.08,73710.84,0.0,0.97775,2e-05,2.9367]
[1780036175276,44.08,73711.5,0.0,0.97777,2e-05,2.9333]
[1780036181314,44.09,73712.51,0.0,0.97779,2e-05,2.93152]
[1780036186350,44.09,73713.05,0.0,0.9778,2e-05,2.93074]
[1780036191385,44.09,73708.06,0.0,0.97769,2e-05,2.94304]
[1780036196471,44.09,73705.15,0.0,0.97762,2e-05,2.95036]
[1780036202461,44.09,73698.64,0.0,0.97747,2e-05,2.96643]
[1780036203468,44.09,73695.72,0.0,0.97741,2e-05,2.97349]
[1780036208504,44.09,73693.98,0.0,0.97737,2e-05,2.97793]
[1780036213538,44.09,73690.23,0.0,0.97728,2e-05,2.98716]
[1780036218576,44.1,73687.92,0.0,0.97723,2e-05,2.9929]
[1780036223609,44.1,73687.47,0.0,0.97722,2e-05,2.99416]
[1780036229649,44.1,73687.36,0.0,0.97721,2e-05,2.99469]
[1780036234686,44.1,73687.27,0.0,0.97723,2e-05,2.99256]
[1780036239722,44.1,73686.74,0.0,0.97721,2e-05,2.99407]
[1780036244756,44.1,73689.59,0.0,0.97728,2e-05,2.98742]
[1780036249791,44.1,73687.33,0.0,0.97722,2e-05,2.99305]
[1780036254832,44.1,73686.99,0.0,0.97721,2e-05,2.99405]
[1780036256841,44.1,73677.62,0.0,0.97701,2e-05,3.01674]
[1780036261875,44.1,73677.85,0.0,0.97701,2e-05,3.01617]
[1780036266910,44.1,73680.51,0.0,0.97707,2e-05,3.00979]
[1780036271946,44.1,73680.09,0.0,0.97706,2e-05,3.01087]
[1780036276983,44.1,73681.44,0.0,0.97709,2e-05,3.00766]
[1780036285039,44.1,73681.08,0.0,0.97708,2e-05,3.00863]
[1780036290072,44.1,73679.3,0.0,0.97704,2e-05,3.013]
[1780036295108,44.1,73677.13,0.0,0.97701,2e-05,3.0158]
[1780036300143,44.1,73673.48,0.0,0.97693,2e-05,3.02465]
[1780036305174,44.1,73670.23,0.0,0.97686,2e-05,3.0325]
[1780036310212,44.1,73669.5,0.0,0.97684,2e-05,3.03422]
[1780036317260,44.1,73668.41,0.0,0.97682,2e-05,3.03675]
[1780036323312,44.1,73666.46,0.0,0.97677,2e-05,3.0414]
[1780036328394,44.1,73661.58,0.0,0.97666,2e-05,3.05322]
[1780036333410,44.1,73661.56,0.0,0.97667,2e-05,3.05312]
[1780036338463,44.1,73663.77,0.0,0.97672,2e-05,3.04755]
[1780036342474,44.1,73668.51,0.0,0.97682,2e-05,3.03591]
[1780036347508,44.1,73668.81,0.0,0.97683,2e-05,3.03514]
[1780036350529,44.1,73673.96,0.0,0.97695,2e-05,3.02261]
[1780036355565,44.1,73674.58,0.0,0.97698,2e-05,3.01867]
[1780036360599,44.1,73674.08,0.0,0.97697,2e-05,3.01996]
[1780036362613,44.1,73681.87,0.0,0.97714,2e-05,3.00113]
[1780036363620,44.1,73687.27,0.0,0.97726,2e-05,2.98815]
[1780036364626,44.1,73688.05,0.0,0.97728,2e-05,2.98634]
[1780036369661,44.1,73691.08,0.0,0.97734,2e-05,2.9794]
[1780036374697,44.1,73690.37,0.0,0.97732,2e-05,2.98151]
[1780036380739,44.1,73687.96,0.0,0.97726,2e-05,2.98774]
[1780036384771,44.11,73682.79,0.0,0.97715,2e-05,3.00047]
[1780036386781,44.11,73679.9,0.0,0.97708,2e-05,3.00754]
[1780036391820,44.11,73678.56,0.0,0.97705,2e-05,3.011]
[1780036396851,44.11,73674.69,0.0,0.97696,2e-05,3.02048]
[1780036398890,44.11,73651.69,0.0,0.97644,2e-05,3.07664]
[1780036400888,44.11,73648.24,0.0,0.97637,2e-05,3.08496]
[1780036402904,44.11,73639.36,0.0,0.97616,2e-05,3.10668]
[1780036407934,44.1,73635.61,0.0,0.97608,2e-05,3.11526]
[1780036412970,44.1,73635.58,0.0,0.97611,2e-05,3.11206]
[1780036418005,44.1,73635.52,0.0,0.97611,2e-05,3.1115]
[1780036423042,44.09,73631.69,0.0,0.97603,2e-05,3.12022]
[1780036428076,44.09,73632.96,0.0,0.97607,2e-05,3.11627]
[1780036433111,44.09,73633.14,0.0,0.97608,2e-05,3.11502]
[1780036438146,44.09,73638.14,0.0,0.9762,2e-05,3.10183]
[1780036443183,44.08,73639.98,0.0,0.97625,2e-05,3.0966]
[1780036448217,44.08,73638.36,0.0,0.97622,2e-05,3.09992]
[1780036453252,44.08,73638.22,0.0,0.97622,2e-05,3.09958]
[1780036458287,44.08,73637.19,0.0,0.97621,2e-05,3.10147]
[1780036463322,44.07,73636.06,0.0,0.97619,2e-05,3.1036]
[1780036468356,44.07,73636.36,0.0,0.9762,2e-05,3.10222]
[1780036474398,44.07,73635.0,0.0,0.97619,2e-05,3.10225]
[1780036479453,44.07,73634.4,0.0,0.97619,2e-05,3.10306]
[1780036484469,44.06,73632.68,0.0,0.97615,2e-05,3.1066]
[1780036489527,44.06,73631.43,0.0,0.97613,2e-05,3.10893]
[1780036494541,44.06,73632.47,0.0,0.97616,2e-05,3.10558]
[1780036499599,44.05,73630.6,0.0,0.97613,2e-05,3.10948]
[1780036509668,44.05,73628.42,0.0,0.97609,2e-05,3.11339]
[1780036514682,44.05,73626.48,0.0,0.97605,2e-05,3.11746]
[1780036519746,44.04,73625.04,0.0,0.97603,2e-05,3.12027]
[1780036524752,44.04,73629.13,0.0,0.97613,2e-05,3.10931]
[1780036529821,44.04,73630.28,0.0,0.97616,2e-05,3.10576]
[1780036534823,44.04,73631.32,0.0,0.97621,2e-05,3.09996]
[1780036539890,44.03,73632.37,0.0,0.97624,2e-05,3.09672]
[1780036544894,44.03,73633.0,0.0,0.97626,2e-05,3.09453]
[1780036549961,44.03,73630.81,0.0,0.97621,2e-05,3.09934]
[1780036555970,44.03,73630.77,0.0,0.97622,2e-05,3.09866]
[1780036561005,44.02,73628.96,0.0,0.97618,2e-05,3.1025]
[1780036566040,44.02,73628.15,0.0,0.97617,2e-05,3.10386]
[1780036571075,44.02,73626.86,0.0,0.97615,2e-05,3.10642]
[1780036576112,44.02,73625.9,0.0,0.97613,2e-05,3.10815]
[1780036581145,44.01,73625.43,0.0,0.97613,2e-05,3.10853]
[1780036586180,44.01,73624.13,0.0,0.9761,2e-05,3.11112]
[1780036591216,44.01,73623.81,0.0,0.97612,2e-05,3.10872]
[1780036596250,44.01,73627.03,0.0,0.9762,2e-05,3.10014]
[1780036601284,44.0,73627.56,0.0,0.97622,2e-05,3.09827]
[1780036606320,44.0,73628.08,0.0,0.97623,2e-05,3.09645]
[1780036607360,44.0,73633.9,0.0,0.97637,2e-05,3.08195]
[1780036612363,44.0,73634.15,0.0,0.97638,2e-05,3.08094]
[1780036617430,44.0,73627.78,0.0,0.97624,2e-05,3.09626]
[1780036622431,44.0,73627.44,0.0,0.97623,2e-05,3.09653]
[1780036627468,43.99,73619.25,0.0,0.97605,2e-05,3.11629]
[1780036628474,43.99,73615.21,0.0,0.97596,2e-05,3.12622]
[1780036633510,43.99,73613.83,0.0,0.97593,2e-05,3.12883]
[1780036643580,43.98,73613.1,0.0,0.97593,2e-05,3.12904]
[1780036649621,43.98,73614.37,0.0,0.97597,2e-05,3.12493]
[1780036654657,43.98,73614.61,0.0,0.976,2e-05,3.12102]
[1780036661708,43.97,73614.85,0.0,0.97601,2e-05,3.1194]
[1780036665735,43.97,73607.67,0.0,0.97585,2e-05,3.13675]
[1780036670773,43.97,73604.41,0.0,0.97579,2e-05,3.14401]
[1780036675806,43.97,73603.39,0.0,0.97577,2e-05,3.14564]
[1780036680856,43.96,73604.0,0.0,0.97579,2e-05,3.14316]
[1780036686896,43.96,73603.92,0.0,0.9758,2e-05,3.14225]
[1780036691936,43.95,73603.79,0.0,0.97581,2e-05,3.14165]
[1780036696965,43.95,73604.56,0.0,0.97583,2e-05,3.13879]
[1780036702037,43.95,73605.98,0.0,0.97587,2e-05,3.13434]
[1780036707094,43.95,73603.19,0.0,0.97582,2e-05,3.14047]
[1780036712130,43.94,73599.92,0.0,0.97577,2e-05,3.14517]
[1780036717165,43.94,73596.89,0.0,0.97571,2e-05,3.15182]
[1780036722200,43.93,73592.95,0.0,0.97562,2e-05,3.16072]
[1780036728241,43.93,73591.59,0.0,0.9756,2e-05,3.16289]
[1780036733277,43.93,73594.34,0.0,0.97568,2e-05,3.1549]
[1780036738311,43.92,73591.47,0.0,0.97562,2e-05,3.16089]
[1780036742341,43.92,73600.84,0.0,0.97585,2e-05,3.13666]
[1780036743348,43.92,73602.84,0.0,0.9759,2e-05,3.13129]
[1780036748382,43.91,73602.87,0.0,0.97591,2e-05,3.13034]
[1780036753417,43.91,73605.74,0.0,0.97598,2e-05,3.12231]
[1780036759427,43.91,73606.41,0.0,0.976,2e-05,3.11968]
[1780036764495,43.91,73606.26,0.0,0.97601,2e-05,3.11928]
[1780036769498,43.9,73605.69,0.0,0.976,2e-05,3.11994]
[1780036774565,43.9,73605.42,0.0,0.97602,2e-05,3.11731]
[1780036779568,43.9,73605.86,0.0,0.97604,2e-05,3.11547]
[1780036787662,43.89,73605.78,0.0,0.97605,2e-05,3.11449]
[1780036793667,43.89,73606.63,0.0,0.97607,2e-05,3.11147]
[1780036798741,43.89,73608.97,0.0,0.97614,2e-05,3.10492]
[1780036803774,43.88,73608.54,0.0,0.97613,2e-05,3.1053]
[1780036808812,43.88,73608.1,0.0,0.97613,2e-05,3.1057]
[1780036813844,43.88,73607.87,0.0,0.97613,2e-05,3.10557]
[1780036818879,43.88,73605.75,0.0,0.97609,2e-05,3.11016]
[1780036823914,43.87,73604.86,0.0,0.97607,2e-05,3.11162]
[1780036832979,43.87,73604.32,0.0,0.97609,2e-05,3.10905]
[1780036838014,43.87,73603.14,0.0,0.97607,2e-05,3.11126]
[1780036843058,43.86,73605.23,0.0,0.97613,2e-05,3.10531]
[1780036849095,43.86,73607.72,0.0,0.97619,2e-05,3.09836]
[1780036856145,43.86,73608.46,0.0,0.97621,2e-05,3.09569]
[1780036860170,43.86,73614.12,0.0,0.97635,2e-05,3.08119]
[1780036865204,43.85,73615.85,0.0,0.97639,2e-05,3.07647]
[1780036870240,43.85,73615.32,0.0,0.97638,2e-05,3.0774]
[1780036877259,43.85,73614.81,0.0,0.97638,2e-05,3.07814]
[1780036883331,43.85,73614.64,0.0,0.97638,2e-05,3.07814]
[1780036888367,43.85,73613.72,0.0,0.97636,2e-05,3.08009]
[1780036893405,43.85,73612.88,0.0,0.97636,2e-05,3.0793]
[1780036898437,43.85,73613.33,0.0,0.97637,2e-05,3.07787]
[1780036903474,43.84,73613.69,0.0,0.97639,2e-05,3.07664]
[1780036908510,43.84,73614.19,0.0,0.9764,2e-05,3.07512]
[1780036913543,43.84,73612.85,0.0,0.97637,2e-05,3.07816]
[1780036918580,43.84,73613.1,0.0,0.97638,2e-05,3.07725]
[1780036923614,43.84,73613.63,0.0,0.9764,2e-05,3.07564]
[1780036930663,43.84,73615.86,0.0,0.97645,2e-05,3.06974]
[1780036935698,43.84,73616.05,0.0,0.97646,2e-05,3.069]
[1780036940732,43.84,73615.78,0.0,0.97645,2e-05,3.06939]
[1780036945767,43.84,73616.36,0.0,0.97647,2e-05,3.06768]
[1780036951809,43.83,73616.59,0.0,0.9765,2e-05,3.06426]
[1780036956843,43.83,73616.87,0.0,0.9765,2e-05,3.06332]
[1780036961880,43.83,73617.31,0.0,0.97652,2e-05,3.06201]
[1780036967925,43.83,73617.22,0.0,0.97652,2e-05,3.06196]
[1780036973963,43.83,73616.17,0.0,0.9765,2e-05,3.06427]
[1780036978999,43.83,73616.62,0.0,0.97651,2e-05,3.06291]
[1780036984035,43.83,73617.32,0.0,0.97653,2e-05,3.06096]
[1780036989069,43.83,73616.94,0.0,0.97652,2e-05,3.06168]
[1780036994109,43.83,73616.77,0.0,0.97652,2e-05,3.06188]
[1780036999141,43.83,73616.78,0.0,0.97652,2e-05,3.06163]
[1780037006190,43.83,73616.47,0.0,0.97652,2e-05,3.06208]
[1780037011229,43.82,73617.27,0.0,0.97655,2e-05,3.05735]
[1780037017245,43.82,73617.32,0.0,0.97656,2e-05,3.05698]
[1780037022302,43.82,73617.89,0.0,0.97657,2e-05,3.05538]
[1780037027337,43.82,73617.88,0.0,0.97657,2e-05,3.05522]
[1780037032373,43.82,73617.31,0.0,0.97656,2e-05,3.05644]
[1780037037386,43.82,73617.19,0.0,0.97656,2e-05,3.05656]
[1780037043452,43.82,73616.83,0.0,0.97655,2e-05,3.05722]
[1780037048487,43.82,73616.73,0.0,0.97655,2e-05,3.05724]
[1780037053525,43.82,73617.82,0.0,0.97658,2e-05,3.05433]
[1780037055537,43.82,73624.65,0.0,0.97674,2e-05,3.03743]
[1780037056544,43.82,73626.2,0.0,0.97677,2e-05,3.03361]
[1780037061580,43.82,73625.09,0.0,0.97675,2e-05,3.03632]
[1780037066615,43.82,73625.28,0.0,0.97675,2e-05,3.03581]
[1780037071649,43.82,73625.38,0.0,0.97677,2e-05,3.033]
[1780037076686,43.82,73625.57,0.0,0.97678,2e-05,3.03251]
[1780037081720,43.82,73625.15,0.0,0.97677,2e-05,3.0335]
[1780037086755,43.82,73627.86,0.0,0.97683,2e-05,3.02681]
[1780037091792,43.82,73628.69,0.0,0.97685,2e-05,3.02476]
[1780037096827,43.82,73628.24,0.0,0.97684,2e-05,3.02585]
[1780037101866,43.82,73628.19,0.0,0.97684,2e-05,3.02596]
[1780037106898,43.82,73626.9,0.0,0.97681,2e-05,3.02909]
[1780037111933,43.82,73630.04,0.0,0.97688,2e-05,3.02139]
[1780037116968,43.82,73631.38,0.0,0.97691,2e-05,3.01812]
[1780037122003,43.82,73637.2,0.0,0.97704,2e-05,3.00394]
[1780037123010,43.82,73642.47,0.0,0.97716,2e-05,2.99113]
[1780037124018,43.82,73642.68,0.0,0.97716,2e-05,2.99067]
[1780037129053,43.82,73642.23,0.0,0.97715,2e-05,2.992]
[1780037135095,43.82,73641.67,0.0,0.97716,2e-05,2.99118]
[1780037140129,43.82,73640.9,0.0,0.97714,2e-05,2.99332]
[1780037145171,43.82,73637.1,0.0,0.97705,2e-05,3.00284]
[1780037146171,43.82,73630.92,0.0,0.97691,2e-05,3.01797]
[1780037148200,43.82,73631.05,0.0,0.97691,2e-05,3.01768]
[1780037153221,43.82,73632.54,0.0,0.97694,2e-05,3.01413]
[1780037158270,43.82,73631.63,0.0,0.97692,2e-05,3.01647]
[1780037163306,43.82,73630.93,0.0,0.97691,2e-05,3.01829]
[1780037168352,43.82,73631.61,0.0,0.97692,2e-05,3.01673]
[1780037173362,43.82,73631.3,0.0,0.97691,2e-05,3.01759]
[1780037178422,43.82,73632.55,0.0,0.97694,2e-05,3.01462]
[1780037180412,43.82,73638.93,0.0,0.97708,2e-05,2.9991]
[1780037181419,43.82,73640.13,0.0,0.97711,2e-05,2.99623]
[1780037186452,43.83,73639.55,0.0,0.97709,2e-05,2.99791]
[1780037192500,43.83,73638.46,0.0,0.97708,2e-05,2.99839]
[1780037197560,43.83,73637.77,0.0,0.97707,2e-05,3.00034]
[1780037203581,43.83,73637.46,0.0,0.97706,2e-05,3.00142]
[1780037208616,43.83,73639.99,0.0,0.97711,2e-05,2.99555]
[1780037213652,43.83,73641.31,0.0,0.97714,2e-05,2.99264]
[1780037219694,43.83,73640.84,0.0,0.97712,2e-05,2.99413]
[1780037224729,43.83,73641.09,0.0,0.97713,2e-05,2.99379]
[1780037230770,43.83,73640.25,0.0,0.97711,2e-05,2.99614]
[1780037235807,43.84,73639.72,0.0,0.97709,2e-05,2.99773]
[1780037240862,43.84,73652.08,0.0,0.97736,2e-05,2.96805]
[1780037241850,43.84,73652.08,0.0,0.97736,2e-05,2.96815]
[1780037246885,43.84,73657.03,0.0,0.97747,2e-05,2.95679]
[1780037249906,43.84,73664.14,0.0,0.97762,2e-05,2.94011]
[1780037254941,43.84,73664.0,0.0,0.97763,2e-05,2.9387]
[1780037257984,43.85,73668.9,0.0,0.97773,2e-05,2.92747]
[1780037262997,43.85,73668.1,0.0,0.97771,2e-05,2.93024]
[1780037268065,43.85,73668.06,0.0,0.9777,2e-05,2.93119]
[1780037273072,43.86,73667.58,0.0,0.97768,2e-05,2.93321]
[1780037278109,43.86,73668.66,0.0,0.9777,2e-05,2.93151]
[1780037283141,43.86,73668.72,0.0,0.97769,2e-05,2.93226]
[1780037288176,43.87,73667.9,0.0,0.97766,2e-05,2.93511]
[1780037293212,43.87,73669.91,0.0,0.9777,2e-05,2.93122]
[1780037299259,43.87,73667.81,0.0,0.97764,2e-05,2.93731]
[1780037304292,43.88,73667.66,0.0,0.97763,2e-05,2.93855]
[1780037309326,43.88,73667.88,0.0,0.97763,2e-05,2.93889]
[1780037315370,43.88,73670.42,0.0,0.97769,2e-05,2.93143]
[1780037320405,43.89,73669.61,0.0,0.97767,2e-05,2.93428]
[1780037327481,43.89,73669.77,0.0,0.97766,2e-05,2.93513]
[1780037332488,43.89,73670.08,0.0,0.97766,2e-05,2.93526]
[1780037337551,43.9,73670.27,0.0,0.97765,2e-05,2.93568]
[1780037342557,43.9,73670.59,0.0,0.97765,2e-05,2.93577]
[1780037347627,43.9,73670.49,0.0,0.97764,2e-05,2.93685]
[1780037353634,43.91,73670.57,0.0,0.97764,2e-05,2.93766]
[1780037358669,43.91,73672.39,0.0,0.97767,2e-05,2.93414]
[1780037363704,43.91,73671.37,0.0,0.97764,2e-05,2.93744]
[1780037368739,43.92,73671.32,0.0,0.97763,2e-05,2.93838]
[1780037373776,43.92,73667.14,0.0,0.97755,2e-05,2.94669]
[1780037378810,43.92,73668.1,0.0,0.97756,2e-05,2.94515]
[1780037383845,43.93,73670.4,0.0,0.97761,2e-05,2.9404]
[1780037387906,43.93,73663.54,0.0,0.97745,2e-05,2.95749]
[1780037389888,43.93,73663.71,0.0,0.97745,2e-05,2.95735]
[1780037394923,43.93,73665.18,0.0,0.97748,2e-05,2.95447]
[1780037399958,43.94,73664.72,0.0,0.97746,2e-05,2.95636]
[1780037404995,43.94,73667.1,0.0,0.97751,2e-05,2.95118]
[1780037410031,43.94,73665.51,0.0,0.97747,2e-05,2.95581]
[1780037416073,43.94,73666.68,0.0,0.97748,2e-05,2.95379]
[1780037421109,43.95,73667.19,0.0,0.97749,2e-05,2.95323]
[1780037427187,43.95,73668.27,0.0,0.97751,2e-05,2.95144]
[1780037434203,43.95,73668.39,0.0,0.97752,2e-05,2.94947]
[1780037439234,43.95,73668.49,0.0,0.97751,2e-05,2.95005]
[1780037444270,43.96,73668.14,0.0,0.9775,2e-05,2.95156]
[1780037449304,43.96,73668.46,0.0,0.9775,2e-05,2.95145]
[1780037452327,43.96,73657.94,0.0,0.97727,2e-05,2.97702]
[1780037453332,43.96,73652.3,0.0,0.97714,2e-05,2.99078]
[1780037454339,43.96,73655.65,0.0,0.97721,2e-05,2.98275]
[1780037455346,43.96,73654.36,0.0,0.97718,2e-05,2.98593]
[1780037460419,43.96,73656.79,0.0,0.97724,2e-05,2.98041]
[1780037462431,43.96,73665.8,0.0,0.97743,2e-05,2.95884]
[1780037463438,43.96,73665.8,0.0,0.97743,2e-05,2.95905]
[1780037468489,43.97,73667.02,0.0,0.97745,2e-05,2.9566]
[1780037473508,43.97,73667.19,0.0,0.97745,2e-05,2.95693]
[1780037478545,43.97,73670.66,0.0,0.97752,2e-05,2.94922]
[1780037481564,43.97,73675.39,0.0,0.97762,2e-05,2.93832]
[1780037487625,43.98,73674.28,0.0,0.97759,2e-05,2.94185]
[1780037492642,43.98,73675.09,0.0,0.97762,2e-05,2.93814]
[1780037497698,43.98,73675.26,0.0,0.97762,2e-05,2.93847]
[1780037500698,43.98,73681.23,0.0,0.97774,2e-05,2.92468]
[1780037503718,43.99,73685.75,0.0,0.97784,2e-05,2.91447]
[1780037508753,43.99,73689.1,0.0,0.9779,2e-05,2.90748]
[1780037513794,43.99,73689.32,0.0,0.9779,2e-05,2.90795]
[1780037518823,44.0,73689.68,0.0,0.9779,2e-05,2.90811]
[1780037523858,44.0,73693.16,0.0,0.97796,2e-05,2.90108]
[1780037525874,44.0,73701.73,0.0,0.97814,2e-05,2.88133]
[1780037526879,44.0,73710.48,0.0,0.97833,2e-05,2.86079]
[1780037527907,44.0,73715.06,0.0,0.97842,2e-05,2.85036]
[1780037530908,44.01,73718.75,0.0,0.97849,2e-05,2.84295]
[1780037533940,44.01,73725.93,0.0,0.97864,2e-05,2.82688]
[1780037535955,44.01,73717.96,0.0,0.97846,2e-05,2.84604]
[1780037537982,44.02,73716.79,0.0,0.97843,2e-05,2.84935]
[1780037543004,44.02,73711.73,0.0,0.97831,2e-05,2.86257]
[1780037545022,44.02,73709.5,0.0,0.97826,2e-05,2.8683]
[1780037547037,44.03,73704.79,0.0,0.97815,2e-05,2.88006]
[1780037552072,44.03,73703.6,0.0,0.97814,2e-05,2.88127]
[1780037557109,44.03,73704.43,0.0,0.97815,2e-05,2.88041]
[1780037562143,44.04,73705.56,0.0,0.97816,2e-05,2.87886]
[1780037567179,44.04,73706.86,0.0,0.97818,2e-05,2.87692]
[1780037573221,44.05,73707.44,0.0,0.97818,2e-05,2.87692]
[1780037578258,44.05,73708.82,0.0,0.9782,2e-05,2.87483]
[1780037583292,44.06,73709.86,0.0,0.97821,2e-05,2.87354]
[1780037588327,44.06,73710.72,0.0,0.97822,2e-05,2.87266]
[1780037594369,44.07,73710.18,0.0,0.97819,2e-05,2.87527]
[1780037600410,44.07,73711.16,0.0,0.9782,2e-05,2.87429]
[1780037605447,44.07,73712.31,0.0,0.97822,2e-05,2.87271]
[1780037610482,44.08,73710.0,0.0,0.97816,2e-05,2.87921]
[1780037615516,44.08,73710.01,0.0,0.97817,2e-05,2.87779]
[1780037621557,44.09,73710.76,0.0,0.97817,2e-05,2.87729]
[1780037627607,44.09,73708.15,0.0,0.9781,2e-05,2.88488]
[1780037635657,44.1,73706.64,0.0,0.97806,2e-05,2.8901]
[1780037639685,44.1,73711.37,0.0,0.97815,2e-05,2.87985]
[1780037644733,44.11,73710.31,0.0,0.97811,2e-05,2.8837]
[1780037651771,44.11,73708.05,0.0,0.97805,2e-05,2.89028]
[1780037657833,44.12,73707.83,0.0,0.97804,2e-05,2.89201]
[1780037663859,44.12,73707.75,0.0,0.97803,2e-05,2.89337]
[1780037669901,44.13,73707.5,0.0,0.97801,2e-05,2.89509]
[1780037674939,44.13,73702.95,0.0,0.97792,2e-05,2.90427]
[1780037679974,44.13,73703.54,0.0,0.97793,2e-05,2.9037]
[1780037684016,44.14,73710.44,0.0,0.97807,2e-05,2.8883]
[1780037689039,44.14,73714.18,0.0,0.97814,2e-05,2.8803]
[1780037695081,44.14,73715.47,0.0,0.97816,2e-05,2.87847]
[1780037700118,44.15,73715.24,0.0,0.97814,2e-05,2.87999]
[1780037706160,44.15,73714.19,0.0,0.97811,2e-05,2.88357]
[1780037711196,44.16,73714.71,0.0,0.97812,2e-05,2.88324]
[1780037716230,44.16,73715.19,0.0,0.97812,2e-05,2.883]
[1780037721265,44.16,73714.51,0.0,0.9781,2e-05,2.88546]
[1780037724287,44.16,73707.81,0.0,0.97795,2e-05,2.9017]
[1780037729320,44.17,73704.6,0.0,0.97787,2e-05,2.90995]
[1780037734356,44.17,73703.34,0.0,0.97786,2e-05,2.91111]
[1780037740398,44.17,73704.47,0.0,0.97787,2e-05,2.90929]
[1780037745435,44.17,73704.49,0.0,0.97787,2e-05,2.91]
[1780037751475,44.18,73705.02,0.0,0.97787,2e-05,2.90966]
[1780037756509,44.18,73708.99,0.0,0.97795,2e-05,2.90108]
[1780037761544,44.18,73709.78,0.0,0.97796,2e-05,2.90003]
[1780037767604,44.19,73711.39,0.0,0.97798,2e-05,2.89721]
[1780037772622,44.19,73712.14,0.0,0.97799,2e-05,2.89627]
[1780037777675,44.19,73714.61,0.0,0.97804,2e-05,2.89143]
[1780037782691,44.2,73714.56,0.0,0.97803,2e-05,2.89224]
[1780037787744,44.2,73714.77,0.0,0.97803,2e-05,2.89263]
[1780037792762,44.2,73716.2,0.0,0.97807,2e-05,2.8877]
[1780037797814,44.21,73715.82,0.0,0.97805,2e-05,2.88971]
[1780037802832,44.21,73716.47,0.0,0.97805,2e-05,2.88911]
[1780037807884,44.22,73719.31,0.0,0.97811,2e-05,2.88344]
[1780037812905,44.22,73719.47,0.0,0.9781,2e-05,2.88407]
[1780037817957,44.22,73716.8,0.0,0.97803,2e-05,2.8913]
[1780037822973,44.23,73716.71,0.0,0.97802,2e-05,2.89245]
[1780037828018,44.23,73715.44,0.0,0.97799,2e-05,2.89637]
[1780037833045,44.23,73714.69,0.0,0.97796,2e-05,2.89905]
[1780037838108,44.24,73714.9,0.0,0.97796,2e-05,2.89946]
[1780037843116,44.24,73717.33,0.0,0.978,2e-05,2.89469]
[1780037848178,44.24,73721.56,0.0,0.97809,2e-05,2.88572]
[1780037853185,44.25,73709.03,0.0,0.97783,2e-05,2.91369]
[1780037854192,44.25,73706.73,0.0,0.97777,2e-05,2.91927]
[1780037859229,44.25,73707.28,0.0,0.97778,2e-05,2.91867]
[1780037864262,44.25,73708.75,0.0,0.97781,2e-05,2.91592]
[1780037869297,44.26,73708.47,0.0,0.97779,2e-05,2.91734]
[1780037878390,44.26,73708.77,0.0,0.97779,2e-05,2.91801]
[1780037883395,44.27,73708.28,0.0,0.97777,2e-05,2.91992]
[1780037888461,44.27,73707.33,0.0,0.97774,2e-05,2.92288]
[1780037893468,44.27,73707.4,0.0,0.97774,2e-05,2.92342]
[1780037898534,44.27,73706.71,0.0,0.97772,2e-05,2.92574]
[1780037903535,44.28,73707.02,0.0,0.97772,2e-05,2.92568]
[1780037908602,44.28,73705.74,0.0,0.97768,2e-05,2.92936]
[1780037914613,44.28,73705.56,0.0,0.97769,2e-05,2.9281]
[1780037920655,44.28,73705.72,0.0,0.97769,2e-05,2.92854]
[1780037925690,44.29,73705.67,0.0,0.97768,2e-05,2.92934]
[1780037930726,44.29,73705.77,0.0,0.97767,2e-05,2.9298]
[1780037935760,44.29,73704.86,0.0,0.97765,2e-05,2.93264]
[1780037940795,44.3,73705.02,0.0,0.97765,2e-05,2.93294]
[1780037945842,44.3,73695.19,0.0,0.97743,2e-05,2.95699]
[1780037947854,44.3,73693.97,0.0,0.9774,2e-05,2.96011]
[1780037952892,44.3,73694.27,0.0,0.9774,2e-05,2.95986]
[1780037957925,44.3,73691.55,0.0,0.97734,2e-05,2.96678]
[1780037962960,44.3,73692.05,0.0,0.97734,2e-05,2.96606]
[1780037967994,44.31,73690.94,0.0,0.97731,2e-05,2.96912]
[1780037973031,44.31,73691.22,0.0,0.97733,2e-05,2.96639]
[1780037978069,44.31,73693.43,0.0,0.97738,2e-05,2.96156]
[1780037981086,44.31,73698.5,0.0,0.97749,2e-05,2.94977]
[1780037986121,44.31,73704.68,0.0,0.97762,2e-05,2.93568]
[1780037992164,44.32,73706.92,0.0,0.97766,2e-05,2.93121]
[1780037997199,44.32,73706.19,0.0,0.97764,2e-05,2.93362]
[1780038002234,44.32,73703.27,0.0,0.97757,2e-05,2.94118]
[1780038006288,44.32,73697.44,0.0,0.97743,2e-05,2.95551]
[1780038010301,44.32,73695.8,0.0,0.9774,2e-05,2.95977]
[1780038015333,44.32,73695.16,0.0,0.97738,2e-05,2.9617]
[1780038016337,44.33,73700.26,0.0,0.97749,2e-05,2.94962]
[1780038018364,44.33,73702.32,0.0,0.97752,2e-05,2.94593]
[1780038020375,44.33,73707.85,0.0,0.97763,2e-05,2.93388]
[1780038025411,44.36,73705.98,0.0,0.97754,2e-05,2.94407]
[1780038030445,44.37,73704.53,0.0,0.97747,2e-05,2.95237]
[1780038033469,44.38,73696.72,0.0,0.9773,2e-05,2.96956]
[1780038038502,44.39,73700.67,0.0,0.97737,2e-05,2.96207]
[1780038041523,44.39,73707.23,0.0,0.9775,2e-05,2.94866]
[1780038043535,44.4,73700.37,0.0,0.97734,2e-05,2.96603]
[1780038044543,44.4,73697.54,0.0,0.97727,2e-05,2.97344]
[1780038048573,44.41,73686.93,0.0,0.97702,2e-05,3.00078]
[1780038049579,44.41,73683.62,0.0,0.97694,2e-05,3.0088]
[1780038054615,44.41,73684.41,0.0,0.97696,2e-05,3.00643]
[1780038059649,44.4,73681.65,0.0,0.97691,2e-05,3.01266]
[1780038064686,44.4,73683.64,0.0,0.97696,2e-05,3.00681]
[1780038070728,44.4,73684.4,0.0,0.97698,2e-05,3.00427]
[1780038075762,44.4,73683.68,0.0,0.97697,2e-05,3.00533]
[1780038080796,44.39,73681.65,0.0,0.97694,2e-05,3.0094]
[1780038086882,44.39,73682.72,0.0,0.97696,2e-05,3.00668]
[1780038093887,44.39,73684.95,0.0,0.97703,2e-05,2.99829]
[1780038098924,44.39,73684.6,0.0,0.97703,2e-05,2.99908]
[1780038101942,44.39,73691.5,0.0,0.97718,2e-05,2.98252]
[1780038107024,44.39,73691.45,0.0,0.97718,2e-05,2.98272]
[1780038113024,44.39,73691.58,0.0,0.97718,2e-05,2.98252]
[1780038118059,44.39,73690.32,0.0,0.97715,2e-05,2.98563]
[1780038123093,44.39,73689.78,0.0,0.97714,2e-05,2.98699]
[1780038128129,44.39,73689.8,0.0,0.97714,2e-05,2.98701]
[1780038131152,44.39,73694.84,0.0,0.97725,2e-05,2.97501]
[1780038136191,44.39,73693.18,0.0,0.97721,2e-05,2.97918]
[1780038141222,44.39,73692.9,0.0,0.9772,2e-05,2.98001]
[1780038146259,44.39,73691.95,0.0,0.97718,2e-05,2.98281]
[1780038151291,44.4,73688.57,0.0,0.97711,2e-05,2.98956]
[1780038156327,44.4,73688.02,0.0,0.97709,2e-05,2.99193]
[1780038161362,44.41,73686.97,0.0,0.97706,2e-05,2.99506]
[1780038166398,44.41,73687.68,0.0,0.97707,2e-05,2.99385]
[1780038171432,44.41,73687.48,0.0,0.97706,2e-05,2.99443]
[1780038175460,44.41,73682.41,0.0,0.97695,2e-05,3.00672]
[1780038178482,44.41,73680.21,0.0,0.9769,2e-05,3.01202]
[1780038183517,44.41,73682.87,0.0,0.97697,2e-05,3.00508]
[1780038188552,44.41,73686.31,0.0,0.97704,2e-05,2.997]
[1780038193586,44.41,73683.51,0.0,0.97698,2e-05,3.00393]
[1780038198622,44.41,73682.48,0.0,0.97695,2e-05,3.00632]
[1780038203659,44.41,73682.06,0.0,0.97695,2e-05,3.0073]
[1780038208692,44.41,73679.18,0.0,0.97688,2e-05,3.0138]
[1780038213726,44.4,73678.13,0.0,0.97689,2e-05,3.01309]
[1780038218761,44.4,73676.46,0.0,0.97685,2e-05,3.01664]
[1780038223796,44.4,73675.21,0.0,0.97683,2e-05,3.01963]
[1780038228830,44.4,73674.47,0.0,0.97681,2e-05,3.02142]
[1780038233865,44.4,73673.91,0.0,0.9768,2e-05,3.0228]
[1780038240915,44.4,73673.79,0.0,0.97679,2e-05,3.0232]
[1780038248013,44.4,73676.49,0.0,0.97685,2e-05,3.01682]
[1780038254008,44.4,73679.39,0.0,0.97692,2e-05,3.00997]
[1780038259046,44.4,73684.2,0.0,0.97702,2e-05,2.99857]
[1780038264080,44.4,73688.17,0.0,0.97711,2e-05,2.98929]
[1780038269115,44.4,73688.95,0.0,0.97712,2e-05,2.98768]
[1780038274162,44.41,73696.11,0.0,0.9773,2e-05,2.96832]
[1780038281199,44.41,73700.06,0.0,0.97738,2e-05,2.95958]
[1780038288293,44.41,73697.06,0.0,0.9773,2e-05,2.96736]
[1780038294290,44.43,73689.94,0.0,0.97711,2e-05,2.98847]
[1780038295298,44.43,73686.21,0.0,0.97703,2e-05,2.99748]
[1780038297316,44.43,73692.64,0.0,0.97717,2e-05,2.98213]
[1780038299327,44.43,73696.15,0.0,0.97724,2e-05,2.97456]
[1780038300332,44.43,73690.08,0.0,0.9771,2e-05,2.98917]
[1780038301339,44.43,73685.21,0.0,0.97699,2e-05,3.00092]
[1780038307387,44.43,73684.78,0.0,0.97698,2e-05,3.00212]
[1780038312417,44.43,73685.33,0.0,0.97699,2e-05,3.00093]
[1780038318503,44.43,73685.53,0.0,0.977,2e-05,3.00062]
[1780038326515,44.43,73686.12,0.0,0.97701,2e-05,2.99945]
[1780038334571,44.44,73686.69,0.0,0.97702,2e-05,2.99766]
[1780038339605,44.45,73686.96,0.0,0.97701,2e-05,2.99873]
[1780038344641,44.45,73688.9,0.0,0.97704,2e-05,2.99598]
[1780038349677,44.46,73689.04,0.0,0.97703,2e-05,2.99682]
[1780038354712,44.46,73688.94,0.0,0.97703,2e-05,2.99724]
[1780038361767,44.46,73688.89,0.0,0.97702,2e-05,2.9976]
[1780038366802,44.46,73685.3,0.0,0.97694,2e-05,3.00637]
[1780038371833,44.46,73686.24,0.0,0.97696,2e-05,3.0042]
[1780038376869,44.46,73687.1,0.0,0.97698,2e-05,3.00224]
[1780038381903,44.46,73686.69,0.0,0.97697,2e-05,3.00335]
[1780038386941,44.46,73687.62,0.0,0.97699,2e-05,3.0015]
[1780038391976,44.46,73689.7,0.0,0.97705,2e-05,2.99415]
[1780038398018,44.47,73690.01,0.0,0.97705,2e-05,2.99364]
[1780038403058,44.47,73689.68,0.0,0.97704,2e-05,2.99467]
[1780038408089,44.47,73687.45,0.0,0.97699,2e-05,3.00021]
[1780038413124,44.47,73687.93,0.0,0.977,2e-05,2.99924]
[1780038418158,44.47,73687.65,0.0,0.97699,2e-05,3.00008]
[1780038423194,44.47,73687.08,0.0,0.97698,2e-05,3.00162]
[1780038429280,44.47,73687.37,0.0,0.97698,2e-05,3.00113]
[1780038436285,44.47,73688.56,0.0,0.97701,2e-05,2.99852]
[1780038441320,44.47,73690.81,0.0,0.97706,2e-05,2.99331]
[1780038447362,44.47,73690.31,0.0,0.97704,2e-05,2.99474]
[1780038452398,44.47,73693.93,0.0,0.97714,2e-05,2.98378]
[1780038457432,44.47,73696.03,0.0,0.97718,2e-05,2.97904]
[1780038462468,44.48,73696.58,0.0,0.97719,2e-05,2.97805]
[1780038467503,44.48,73698.68,0.0,0.97724,2e-05,2.97337]
[1780038472537,44.48,73698.19,0.0,0.97722,2e-05,2.97488]
[1780038477617,44.48,73698.58,0.0,0.97723,2e-05,2.97428]
[1780038483613,44.48,73698.84,0.0,0.97723,2e-05,2.97405]
[1780038488649,44.48,73698.83,0.0,0.97723,2e-05,2.97443]
[1780038493687,44.48,73698.84,0.0,0.97722,2e-05,2.97473]
[1780038498721,44.51,73699.49,0.0,0.97717,2e-05,2.98118]
[1780038503757,44.54,73699.89,0.0,0.9771,2e-05,2.98795]
[1780038509796,44.54,73699.48,0.0,0.97709,2e-05,2.98915]
[1780038514833,44.54,73702.14,0.0,0.97717,2e-05,2.98046]
[1780038519868,44.55,73703.27,0.0,0.97719,2e-05,2.97799]
[1780038524902,44.55,73704.36,0.0,0.97721,2e-05,2.97561]
[1780038529939,44.55,73704.25,0.0,0.97721,2e-05,2.9761]
[1780038534978,44.55,73704.73,0.0,0.97722,2e-05,2.97517]
[1780038540026,44.58,73706.24,0.0,0.97718,2e-05,2.97921]
[1780038548107,44.76,73707.08,0.0,0.97676,2e-05,3.02606]
[1780038554118,44.9,73706.29,0.0,0.9764,2e-05,3.06466]
[1780038559154,44.91,73706.46,0.0,0.97638,2e-05,3.06711]
[1780038564189,44.92,73706.06,0.0,0.97634,2e-05,3.07091]
[1780038569224,44.93,73706.37,0.0,0.97633,2e-05,3.07295]
[1780038574259,44.94,73706.62,0.0,0.97633,2e-05,3.07256]
[1780038579294,44.96,73708.73,0.0,0.97634,2e-05,3.07077]
[1780038582316,44.98,73714.91,0.0,0.97642,2e-05,3.06272]
[1780038585368,45.01,73709.05,0.0,0.97623,2e-05,3.08306]
[1780038586347,45.01,73709.36,0.0,0.97624,2e-05,3.08212]
[1780038591380,45.0,73701.13,0.0,0.97606,2e-05,3.10095]
[1780038596417,45.0,73700.61,0.0,0.97606,2e-05,3.10106]
[1780038597422,45.0,73694.7,0.0,0.97593,2e-05,3.11523]
[1780038602457,44.99,73694.37,0.0,0.97593,2e-05,3.11477]
[1780038604471,44.99,73699.06,0.0,0.97604,2e-05,3.10288]
[1780038607496,44.99,73706.9,0.0,0.97623,2e-05,3.08321]
[1780038612529,44.98,73712.11,0.0,0.97635,2e-05,3.06974]
[1780038617562,44.98,73715.27,0.0,0.97643,2e-05,3.06132]
[1780038622598,44.98,73716.56,0.0,0.97647,2e-05,3.05746]
[1780038627636,44.98,73716.78,0.0,0.97648,2e-05,3.05619]
[1780038631663,44.97,73722.04,0.0,0.97663,2e-05,3.03925]
[1780038636698,44.95,73720.58,0.0,0.97664,2e-05,3.03803]
[1780038643750,44.95,73718.49,0.0,0.9766,2e-05,3.04225]
[1780038648821,44.95,73717.56,0.0,0.97659,2e-05,3.0439]
[1780038653825,45.05,73720.22,0.0,0.97639,2e-05,3.06602]
[1780038658891,45.15,73721.93,0.0,0.97618,2e-05,3.08831]
[1780038663892,45.21,73721.83,0.0,0.97603,2e-05,3.10437]
[1780038665909,45.23,73728.76,0.0,0.97614,2e-05,3.09299]
[1780038667920,45.25,73733.27,0.0,0.97622,2e-05,3.08492]
[1780038671949,45.24,73726.66,0.0,0.97609,2e-05,3.09822]
[1780038673962,45.24,73720.67,0.0,0.97595,2e-05,3.11372]
[1780038674969,45.24,73717.64,0.0,0.97587,2e-05,3.12155]
[1780038680019,45.25,73713.95,0.0,0.97577,2e-05,3.13276]
[1780038685044,45.31,73713.27,0.0,0.9756,2e-05,3.15146]
[1780038693103,45.4,73712.17,0.0,0.97538,2e-05,3.17461]
[1780038699178,45.45,73712.7,0.0,0.97526,2e-05,3.18744]
[1780038703168,45.49,73717.35,0.0,0.97527,2e-05,3.18615]
[1780038708204,45.55,73719.15,0.0,0.97517,2e-05,3.19739]
[1780038713239,45.59,73718.82,0.0,0.97508,2e-05,3.2076]
[1780038716260,45.6,73713.32,0.0,0.97492,2e-05,3.2245]
[1780038720287,45.59,73720.21,0.0,0.97509,2e-05,3.20564]
[1780038725326,45.58,73720.29,0.0,0.97512,2e-05,3.20326]
[1780038730359,45.58,73721.5,0.0,0.97516,2e-05,3.19813]
[1780038735392,45.57,73719.54,0.0,0.97514,2e-05,3.20082]
[1780038740428,45.56,73719.95,0.0,0.97517,2e-05,3.19768]
[1780038745464,45.55,73720.97,0.0,0.97521,2e-05,3.19307]
[1780038747514,45.55,73725.23,0.0,0.97532,2e-05,3.18139]
[1780038750502,45.54,73720.76,0.0,0.97523,2e-05,3.19114]
[1780038756542,45.53,73721.39,0.0,0.97529,2e-05,3.18452]
[1780038761577,45.53,73722.48,0.0,0.97533,2e-05,3.17985]
[1780038766611,45.52,73723.86,0.0,0.97538,2e-05,3.17452]
[1780038771648,45.52,73723.2,0.0,0.97535,2e-05,3.17783]
[1780038776683,45.53,73722.91,0.0,0.97533,2e-05,3.1802]
[1780038781719,45.54,73722.33,0.0,0.9753,2e-05,3.18325]
[1780038786755,45.55,73721.95,0.0,0.97525,2e-05,3.18869]
[1780038791789,45.58,73721.2,0.0,0.97516,2e-05,3.19767]
[1780038796824,45.59,73721.68,0.0,0.97516,2e-05,3.198]
[1780038801859,45.59,73721.44,0.0,0.97514,2e-05,3.20009]
[1780038806894,45.6,73727.04,0.0,0.97526,2e-05,3.18781]
[1780038811929,45.6,73728.23,0.0,0.97529,2e-05,3.18385]
[1780038816965,45.61,73730.56,0.0,0.97533,2e-05,3.17979]
[1780038822000,45.61,73730.81,0.0,0.97533,2e-05,3.18009]
[1780038828077,45.62,73729.23,0.0,0.97527,2e-05,3.18591]
[1780038833079,45.63,73728.93,0.0,0.97525,2e-05,3.18823]
[1780038839122,45.67,73728.66,0.0,0.97513,2e-05,3.20153]
[1780038844159,45.71,73729.34,0.0,0.97506,2e-05,3.20889]
[1780038849192,45.71,73728.46,0.0,0.97502,2e-05,3.21242]
[1780038855235,45.72,73727.78,0.0,0.97499,2e-05,3.21569]
[1780038860271,45.72,73727.06,0.0,0.97496,2e-05,3.2188]
[1780038866313,45.73,73725.38,0.0,0.97491,2e-05,3.22449]
[1780038871349,45.73,73726.24,0.0,0.97494,2e-05,3.22103]
[1780038877425,45.74,73725.88,0.0,0.97492,2e-05,3.22349]
[1780038885447,45.75,73725.98,0.0,0.9749,2e-05,3.2253]
[1780038895521,45.81,73726.06,0.0,0.97476,2e-05,3.24037]
[1780038901562,45.83,73725.88,0.0,0.97469,2e-05,3.24812]
[1780038906597,45.84,73726.39,0.0,0.97469,2e-05,3.24795]
[1780038911637,45.84,73725.68,0.0,0.97466,2e-05,3.25078]
[1780038917706,45.85,73724.79,0.0,0.97463,2e-05,3.25447]
[1780038922727,45.85,73724.92,0.0,0.97462,2e-05,3.2552]
[1780038927776,45.86,73725.79,0.0,0.97463,2e-05,3.25408]
[1780038932796,45.86,73727.59,0.0,0.97468,2e-05,3.24803]
[1780038937848,45.86,73728.64,0.0,0.9747,2e-05,3.2465]
[1780038942866,45.87,73729.35,0.0,0.9747,2e-05,3.24582]
[1780038947901,45.87,73732.04,0.0,0.97476,2e-05,3.24023]
[1780038952935,45.88,73734.0,0.0,0.97479,2e-05,3.2365]
[1780038957989,45.88,73735.69,0.0,0.97482,2e-05,3.23344]
[1780038963028,45.88,73730.95,0.0,0.9747,2e-05,3.24624]
[1780038967046,45.89,73730.66,0.0,0.97469,2e-05,3.24776]
[1780038972081,45.89,73729.9,0.0,0.97466,2e-05,3.2506]
[1780038977115,45.89,73716.89,0.0,0.97435,2e-05,3.28384]
[1780038978133,45.89,73710.84,0.0,0.9742,2e-05,3.29908]
[1780038979129,45.89,73710.84,0.0,0.9742,2e-05,3.29919]
[1780038984164,45.9,73708.16,0.0,0.97413,2e-05,3.30643]
[1780038987185,45.9,73713.38,0.0,0.97425,2e-05,3.29368]
[1780038992220,45.9,73714.14,0.0,0.97428,2e-05,3.28974]
[1780038997256,45.9,73716.52,0.0,0.97433,2e-05,3.28444]
[1780039002290,45.91,73717.42,0.0,0.97435,2e-05,3.28289]
[1780039007325,45.91,73720.87,0.0,0.97442,2e-05,3.27501]
[1780039012360,45.91,73722.18,0.0,0.97445,2e-05,3.27249]
[1780039017398,45.91,73723.67,0.0,0.97448,2e-05,3.26954]
[1780039020417,45.92,73728.12,0.0,0.97458,2e-05,3.259]
[1780039025451,45.92,73729.64,0.0,0.9746,2e-05,3.25611]
[1780039030486,45.92,73730.05,0.0,0.97462,2e-05,3.25452]
[1780039035521,45.91,73730.43,0.0,0.97465,2e-05,3.25085]
[1780039040558,45.9,73730.75,0.0,0.97469,2e-05,3.24737]
[1780039045591,45.89,73735.58,0.0,0.97482,2e-05,3.23284]
[1780039050625,45.88,73735.42,0.0,0.97484,2e-05,3.23071]
[1780039058715,45.86,73735.15,0.0,0.97489,2e-05,3.22475]
[1780039063718,45.85,73734.57,0.0,0.9749,2e-05,3.22371]
[1780039068783,45.84,73734.64,0.0,0.97493,2e-05,3.22109]
[1780039073788,45.83,73734.38,0.0,0.97494,2e-05,3.2193]
[1780039078853,45.83,73732.96,0.0,0.97492,2e-05,3.22184]
[1780039083858,45.83,73731.79,0.0,0.97488,2e-05,3.2259]
[1780039086881,45.84,73726.07,0.0,0.97474,2e-05,3.2407]
[1780039088926,45.84,73723.33,0.0,0.97467,2e-05,3.24788]
[1780039093929,45.84,73722.91,0.0,0.97465,2e-05,3.2499]
[1780039098997,45.85,73723.62,0.0,0.97466,2e-05,3.24911]
[1780039103998,45.84,73723.58,0.0,0.97466,2e-05,3.24876]
[1780039109067,45.85,73725.17,0.0,0.9747,2e-05,3.24512]
[1780039114074,45.85,73725.02,0.0,0.97471,2e-05,3.24386]
[1780039119104,45.85,73725.36,0.0,0.9747,2e-05,3.24402]
[1780039124141,45.86,73726.58,0.0,0.97472,2e-05,3.24199]
[1780039128169,45.86,73721.41,0.0,0.9746,2e-05,3.25487]
[1780039132197,45.86,73713.31,0.0,0.97441,2e-05,3.27517]
[1780039133204,45.86,73709.7,0.0,0.97432,2e-05,3.28431]
[1780039138246,45.86,73705.59,0.0,0.97422,2e-05,3.29522]
[1780039143274,45.86,73707.93,0.0,0.97427,2e-05,3.28997]
[1780039148309,45.87,73709.03,0.0,0.97429,2e-05,3.28787]
[1780039153349,45.87,73707.66,0.0,0.97425,2e-05,3.29191]
[1780039158382,45.87,73708.99,0.0,0.97428,2e-05,3.28919]
[1780039163422,45.87,73710.05,0.0,0.9743,2e-05,3.28717]
[1780039168455,45.87,73709.04,0.0,0.97427,2e-05,3.29032]
[1780039169489,45.87,73718.68,0.0,0.97449,2e-05,3.26644]
[1780039170470,45.88,73718.47,0.0,0.97449,2e-05,3.26712]
[1780039171476,45.88,73727.5,0.0,0.97472,2e-05,3.24227]
[1780039172484,45.88,73729.68,0.0,0.97477,2e-05,3.23709]
[1780039177518,45.87,73728.19,0.0,0.97475,2e-05,3.23822]
[1780039182554,45.87,73734.14,0.0,0.97489,2e-05,3.22395]
[1780039186583,45.87,73728.08,0.0,0.97475,2e-05,3.23905]
[1780039191617,45.86,73728.21,0.0,0.97477,2e-05,3.23686]
[1780039196653,45.85,73727.75,0.0,0.97478,2e-05,3.23544]
[1780039201692,45.84,73733.62,0.0,0.97494,2e-05,3.21849]
[1780039206722,45.84,73728.06,0.0,0.97481,2e-05,3.23187]
[1780039211760,45.85,73726.99,0.0,0.97478,2e-05,3.23553]
[1780039216794,45.85,73724.84,0.0,0.97472,2e-05,3.24184]
[1780039221830,45.85,73724.89,0.0,0.97471,2e-05,3.24271]
[1780039226863,45.86,73724.97,0.0,0.9747,2e-05,3.2435]
[1780039231900,45.86,73722.38,0.0,0.97465,2e-05,3.24823]
[1780039236936,45.86,73722.61,0.0,0.97465,2e-05,3.24864]
[1780039241971,45.87,73722.01,0.0,0.97463,2e-05,3.2511]
[1780039247007,45.87,73721.72,0.0,0.97461,2e-05,3.25279]
[1780039252047,45.88,73721.17,0.0,0.97459,2e-05,3.25511]
[1780039257088,45.88,73720.69,0.0,0.97457,2e-05,3.25725]
[1780039262126,45.88,73724.13,0.0,0.97464,2e-05,3.24971]
[1780039267153,45.89,73721.44,0.0,0.97457,2e-05,3.25735]
[1780039272188,45.89,73720.78,0.0,0.97454,2e-05,3.25992]
[1780039277223,45.89,73726.41,0.0,0.97467,2e-05,3.24694]
[1780039283266,45.9,73726.62,0.0,0.97466,2e-05,3.24767]
[1780039289309,45.9,73726.55,0.0,0.97465,2e-05,3.24907]
[1780039294345,45.91,73726.85,0.0,0.97466,2e-05,3.24691]
[1780039299378,45.91,73726.59,0.0,0.97465,2e-05,3.24858]
[1780039304413,45.92,73726.99,0.0,0.97465,2e-05,3.24861]
[1780039309448,45.92,73727.22,0.0,0.97464,2e-05,3.24907]
[1780039314482,45.92,73727.64,0.0,0.97464,2e-05,3.24906]
[1780039319518,45.93,73727.75,0.0,0.97464,2e-05,3.24982]
[1780039324553,45.93,73732.21,0.0,0.97473,2e-05,3.23988]
[1780039329588,45.94,73734.21,0.0,0.97477,2e-05,3.23607]
[1780039334629,45.94,73733.95,0.0,0.97475,2e-05,3.23785]
[1780039339659,45.94,73734.23,0.0,0.97475,2e-05,3.23827]
[1780039347751,45.95,73734.7,0.0,0.97474,2e-05,3.23888]
[1780039353761,45.96,73734.38,0.0,0.97474,2e-05,3.23835]
[1780039358794,45.96,73731.62,0.0,0.97467,2e-05,3.24624]
[1780039363829,45.96,73730.47,0.0,0.97463,2e-05,3.25009]
[1780039369873,45.97,73730.88,0.0,0.97463,2e-05,3.25028]
[1780039374913,45.97,73732.86,0.0,0.97466,2e-05,3.24642]
[1780039379945,45.98,73739.98,0.0,0.9748,2e-05,3.2318]
[1780039384979,45.99,73741.37,0.0,0.97482,2e-05,3.22953]
[1780039390013,45.99,73740.22,0.0,0.97479,2e-05,3.2335]
[1780039396057,46.0,73738.71,0.0,0.97474,2e-05,3.23855]
[1780039401091,46.0,73738.57,0.0,0.97473,2e-05,3.23998]
[1780039406127,46.0,73738.71,0.0,0.97472,2e-05,3.24071]
[1780039411161,46.01,73738.85,0.0,0.97473,2e-05,3.23878]
[1780039417239,46.01,73738.69,0.0,0.97472,2e-05,3.24044]
[1780039422244,46.02,73737.39,0.0,0.97468,2e-05,3.24469]
[1780039427308,46.02,73737.43,0.0,0.97467,2e-05,3.2456]
[1780039435332,46.03,73737.48,0.0,0.97465,2e-05,3.24706]
[1780039440373,46.03,73737.52,0.0,0.97465,2e-05,3.24794]
[1780039445408,46.03,73732.72,0.0,0.97453,2e-05,3.26073]
[1780039451451,46.04,73731.41,0.0,0.97449,2e-05,3.26499]
[1780039457518,46.04,73730.15,0.0,0.97444,2e-05,3.26926]
[1780039462528,46.05,73728.58,0.0,0.9744,2e-05,3.27394]
[1780039467588,46.05,73728.88,0.0,0.9744,2e-05,3.27395]
[1780039472599,46.05,73728.31,0.0,0.9744,2e-05,3.27346]
[1780039475619,46.05,73718.51,0.0,0.97416,2e-05,3.29828]
[1780039476628,46.05,73714.38,0.0,0.97406,2e-05,3.3087]
[1780039479648,46.05,73710.92,0.0,0.97398,2e-05,3.3176]
[1780039484683,46.06,73709.71,0.0,0.97395,2e-05,3.32098]
[1780039489718,46.06,73713.42,0.0,0.97403,2e-05,3.31203]
[1780039492740,46.06,73717.09,0.0,0.97412,2e-05,3.30312]
[1780039497799,46.06,73718.62,0.0,0.97415,2e-05,3.29977]
[1780039502816,46.06,73719.47,0.0,0.97417,2e-05,3.29812]
[1780039507869,46.06,73720.05,0.0,0.97417,2e-05,3.29715]
[1780039512885,46.06,73720.05,0.0,0.97417,2e-05,3.29763]
[1780039517939,46.07,73721.63,0.0,0.9742,2e-05,3.29417]
[1780039522954,46.07,73719.84,0.0,0.97416,2e-05,3.29911]
[1780039525978,46.07,73714.27,0.0,0.97402,2e-05,3.31327]
[1780039531010,46.07,73712.91,0.0,0.97401,2e-05,3.31432]
[1780039536048,46.07,73713.7,0.0,0.97402,2e-05,3.31268]
[1780039540080,46.07,73705.57,0.0,0.97382,2e-05,3.33332]
[1780039542088,46.07,73702.01,0.0,0.97374,2e-05,3.34233]
[1780039547158,46.07,73700.63,0.0,0.9737,2e-05,3.34587]
[1780039552158,46.07,73699.36,0.0,0.97367,2e-05,3.34908]
[1780039557229,46.07,73699.67,0.0,0.97368,2e-05,3.34827]
[1780039563235,46.07,73697.67,0.0,0.97363,2e-05,3.35327]
[1780039568269,46.07,73698.24,0.0,0.97365,2e-05,3.35175]
[1780039569277,46.07,73690.01,0.0,0.97345,2e-05,3.37255]
[1780039570284,46.07,73681.73,0.0,0.97325,2e-05,3.39353]
[1780039571291,46.07,73681.44,0.0,0.97324,2e-05,3.39419]
[1780039575323,46.07,73676.4,0.0,0.97312,2e-05,3.4067]
[1780039577368,46.07,73671.53,0.0,0.973,2e-05,3.41894]
[1780039582370,46.07,73671.29,0.0,0.973,2e-05,3.41894]
[1780039587439,46.07,73669.83,0.0,0.97297,2e-05,3.42209]
[1780039592440,46.06,73672.01,0.0,0.97305,2e-05,3.41318]
[1780039597509,46.06,73672.72,0.0,0.97307,2e-05,3.41082]
[1780039602515,46.06,73672.93,0.0,0.97308,2e-05,3.40978]
[1780039607580,46.06,73672.89,0.0,0.97309,2e-05,3.4094]
[1780039613592,46.06,73671.76,0.0,0.97307,2e-05,3.41173]
[1780039618628,46.05,73672.03,0.0,0.97308,2e-05,3.41058]
[1780039623667,46.05,73672.4,0.0,0.97309,2e-05,3.4091]
[1780039625678,46.05,73677.53,0.0,0.97322,2e-05,3.39592]
[1780039627720,46.05,73682.56,0.0,0.97334,2e-05,3.38292]
[1780039632725,46.05,73683.14,0.0,0.97336,2e-05,3.38126]
[1780039637790,46.05,73683.95,0.0,0.97338,2e-05,3.37902]
[1780039642796,46.05,73683.15,0.0,0.97336,2e-05,3.38086]
[1780039647861,46.05,73684.1,0.0,0.97339,2e-05,3.37825]
[1780039652866,46.05,73684.56,0.0,0.97342,2e-05,3.37421]
[1780039657931,46.05,73684.71,0.0,0.97342,2e-05,3.37367]
[1780039662936,46.05,73684.9,0.0,0.97343,2e-05,3.37304]
[1780039668003,46.05,73687.38,0.0,0.97349,2e-05,3.36662]
[1780039673007,46.05,73684.94,0.0,0.97343,2e-05,3.37268]
[1780039678071,46.04,73684.32,0.0,0.97342,2e-05,3.37407]
[1780039683078,46.04,73683.88,0.0,0.97341,2e-05,3.37498]
[1780039688144,46.04,73683.74,0.0,0.97341,2e-05,3.37511]
[1780039693151,46.04,73679.03,0.0,0.9733,2e-05,3.38686]
[1780039698186,46.04,73679.08,0.0,0.9733,2e-05,3.38642]
[1780039703220,46.04,73678.65,0.0,0.97329,2e-05,3.38722]
[1780039708256,46.04,73683.16,0.0,0.97341,2e-05,3.37549]
[1780039713290,46.04,73681.29,0.0,0.97338,2e-05,3.37734]
[1780039718326,46.04,73682.78,0.0,0.97342,2e-05,3.37338]
[1780039723364,46.04,73682.72,0.0,0.97342,2e-05,3.3734]
[1780039728396,46.04,73683.16,0.0,0.97343,2e-05,3.37216]
[1780039733432,46.04,73682.06,0.0,0.97339,2e-05,3.37632]
[1780039738468,46.05,73682.58,0.0,0.97338,2e-05,3.37736]
[1780039744508,46.06,73683.35,0.0,0.97338,2e-05,3.37748]
[1780039750550,46.07,73683.8,0.0,0.97337,2e-05,3.3791]
[1780039755587,46.08,73685.49,0.0,0.97339,2e-05,3.3771]
[1780039760620,46.09,73685.01,0.0,0.97335,2e-05,3.38059]
[1780039765655,46.09,73684.82,0.0,0.97333,2e-05,3.3833]
[1780039771697,46.1,73685.24,0.0,0.97333,2e-05,3.38218]
[1780039776766,46.11,73684.75,0.0,0.9733,2e-05,3.38561]
[1780039781768,46.12,73684.43,0.0,0.97327,2e-05,3.38862]
[1780039786840,46.13,73683.98,0.0,0.97324,2e-05,3.39236]
[1780039792845,46.14,73683.29,0.0,0.9732,2e-05,3.39626]
[1780039797918,46.15,73683.21,0.0,0.97317,2e-05,3.39899]
[1780039803922,46.16,73685.04,0.0,0.9732,2e-05,3.39685]
[1780039804930,46.16,73679.47,0.0,0.97305,2e-05,3.41146]
[1780039805934,46.16,73679.01,0.0,0.97304,2e-05,3.41302]
[1780039807987,46.16,73667.67,0.0,0.97275,2e-05,3.44284]
[1780039809965,46.16,73666.15,0.0,0.97271,2e-05,3.44747]
[1780039810969,46.17,73658.59,0.0,0.97252,3e-05,3.46729]
[1780039811979,46.17,73658.85,0.0,0.97252,2e-05,3.46692]
[1780039816012,46.17,73638.75,0.0,0.972,3e-05,3.52004]
[1780039817012,46.17,73638.55,0.0,0.97199,3e-05,3.5211]
[1780039818062,46.17,73634.05,0.0,0.97188,3e-05,3.53308]
[1780039821044,46.18,73627.16,0.0,0.9717,3e-05,3.55172]
[1780039822054,46.18,73625.78,0.0,0.97166,3e-05,3.5555]
[1780039823063,46.18,73618.41,0.0,0.97147,3e-05,3.57508]
[1780039824071,46.18,73621.69,0.0,0.97155,3e-05,3.56654]
[1780039825072,46.18,73627.55,0.0,0.9717,3e-05,3.55124]
[1780039826079,46.18,73622.42,0.0,0.97157,3e-05,3.5649]
[1780039827124,46.18,73613.55,0.0,0.97134,3e-05,3.58846]
[1780039829104,46.18,73604.9,0.0,0.97111,3e-05,3.61162]
[1780039830112,46.18,73598.76,0.0,0.97095,3e-05,3.62804]
[1780039831115,46.18,73595.49,0.0,0.97088,3e-05,3.63397]
[1780039832122,46.18,73587.25,0.0,0.97067,3e-05,3.65602]
[1780039833131,46.18,73580.02,0.0,0.97048,3e-05,3.67546]
[1780039834141,46.18,73585.32,0.0,0.97062,3e-05,3.66113]
[1780039835149,46.18,73585.39,0.0,0.97062,3e-05,3.66085]
[1780039836148,46.18,73579.9,0.0,0.97047,3e-05,3.67562]
[1780039837197,46.18,73571.13,0.0,0.97024,3e-05,3.69925]
[1780039838164,46.18,73571.34,0.0,0.97025,3e-05,3.6986]
[1780039839172,46.18,73569.3,0.0,0.9702,3e-05,3.70391]
[1780039842195,46.18,73557.8,0.0,0.96989,3e-05,3.73492]
[1780039843208,46.18,73547.55,0.0,0.96961,3e-05,3.76278]
[1780039844209,46.18,73555.25,0.0,0.96982,3e-05,3.7415]
[1780039845215,46.17,73553.62,0.0,0.96978,3e-05,3.74578]
[1780039846224,46.17,73545.88,0.0,0.96957,3e-05,3.7668]
[1780039847269,46.17,73535.41,0.0,0.96929,3e-05,3.7954]
[1780039848239,46.17,73536.14,0.0,0.96931,3e-05,3.79315]
[1780039849244,46.17,73543.84,0.0,0.96952,3e-05,3.7717]
[1780039850251,46.17,73545.27,0.0,0.96956,3e-05,3.76756]
[1780039851257,46.17,73513.29,0.0,0.96869,3e-05,3.85555]
[1780039852269,46.17,73513.29,0.0,0.96869,3e-05,3.8552]
[1780039853272,46.17,73508.27,0.0,0.96855,3e-05,3.86922]
[1780039855285,46.17,73503.77,0.0,0.96843,3e-05,3.88106]
[1780039857340,46.16,73498.94,0.0,0.9683,3e-05,3.89381]
[1780039860320,46.16,73506.95,0.0,0.96854,3e-05,3.8701]
[1780039861329,46.16,73516.28,0.0,0.96881,3e-05,3.84367]
[1780039862349,46.15,73518.87,0.0,0.96888,3e-05,3.8358]
[1780039864349,46.15,73509.21,0.0,0.96862,3e-05,3.86239]
[1780039866363,46.15,73506.59,0.0,0.96855,3e-05,3.86896]
[1780039867422,46.15,73512.85,0.0,0.96873,3e-05,3.8511]
[1780039869385,46.15,73515.98,0.0,0.96883,3e-05,3.84165]
[1780039874419,46.14,73518.32,0.0,0.96891,3e-05,3.83351]
[1780039877487,46.14,73532.43,0.0,0.96931,3e-05,3.79349]
[1780039878450,46.14,73532.6,0.0,0.96931,3e-05,3.79275]
[1780039883482,46.13,73532.39,0.0,0.96932,3e-05,3.79209]
[1780039887561,46.13,73508.16,0.0,0.96866,3e-05,3.85833]
[1780039889524,46.13,73495.94,0.0,0.96832,3e-05,3.89197]
[1780039890533,46.12,73497.18,0.0,0.96836,3e-05,3.88807]
[1780039895568,46.12,73496.94,0.0,0.96839,3e-05,3.8838]
[1780039897632,46.11,73490.31,0.0,0.96822,3e-05,3.90166]
[1780039899596,46.11,73490.1,0.0,0.96822,3e-05,3.9014]
[1780039903632,46.11,73512.26,0.0,0.96886,3e-05,3.83762]
[1780039904632,46.1,73520.14,0.0,0.96908,3e-05,3.81539]
[1780039905640,46.1,73518.33,0.0,0.96903,3e-05,3.82013]
[1780039910671,46.1,73514.61,0.0,0.96895,3e-05,3.82872]
[1780039915709,46.09,73514.91,0.0,0.96897,3e-05,3.82639]
[1780039920743,46.09,73514.82,0.0,0.96898,3e-05,3.82514]
[1780039925776,46.08,73513.5,0.0,0.96896,3e-05,3.82733]
[1780039930812,46.08,73511.42,0.0,0.96892,3e-05,3.83161]
[1780039935846,46.07,73514.48,0.0,0.96901,3e-05,3.82163]
[1780039940881,46.07,73514.46,0.0,0.96903,3e-05,3.82026]
[1780039945915,46.06,73515.06,0.0,0.96906,3e-05,3.81718]
[1780039950952,46.06,73515.02,0.0,0.96907,3e-05,3.8159]
[1780039951958,46.06,73505.83,0.0,0.96884,3e-05,3.83829]
[1780039952965,46.05,73504.78,0.0,0.96881,3e-05,3.8409]
[1780039958106,46.05,73502.7,0.0,0.96877,3e-05,3.84509]
[1780039964056,46.04,73503.16,0.0,0.9688,3e-05,3.84189]
[1780039968178,46.04,73485.85,0.0,0.96833,3e-05,3.88917]
[1780039969091,46.04,73485.94,0.0,0.96834,3e-05,3.88855]
[1780039970098,46.03,73489.48,0.0,0.96844,3e-05,3.87819]
[1780039975134,46.03,73488.69,0.0,0.96844,3e-05,3.87854]
[1780039978246,46.02,73480.79,0.0,0.96822,3e-05,3.89966]
[1780039980168,46.02,73481.26,0.0,0.96824,3e-05,3.89751]
[1780039984196,46.02,73486.7,0.0,0.96841,3e-05,3.88056]
[1780039989233,46.01,73487.54,0.0,0.96846,3e-05,3.87627]
[1780039992346,46.01,73477.31,0.0,0.96818,3e-05,3.90398]
[1780039994268,46.0,73476.41,0.0,0.96816,3e-05,3.9057]
[1780039999304,45.99,73477.53,0.0,0.96821,3e-05,3.90046]
[1780040004342,45.99,73479.76,0.0,0.9683,3e-05,3.89217]
[1780040009376,45.98,73478.39,0.0,0.96828,3e-05,3.89407]
[1780040015418,45.97,73480.93,0.0,0.96839,3e-05,3.88166]
[1780040018439,45.97,73487.19,0.0,0.96858,3e-05,3.86293]
[1780040019447,45.97,73488.81,0.0,0.96863,3e-05,3.85805]
[1780040021466,45.97,73483.48,0.0,0.96849,3e-05,3.87235]
[1780040023473,45.96,73480.29,0.0,0.9684,3e-05,3.8806]
[1780040028509,45.96,73481.29,0.0,0.96845,3e-05,3.87595]
[1780040033545,45.95,73481.25,0.0,0.96847,3e-05,3.87426]
[1780040038579,45.94,73479.16,0.0,0.96843,3e-05,3.87835]
[1780040043614,45.94,73482.13,0.0,0.96853,3e-05,3.86818]
[1780040048652,45.93,73484.44,0.0,0.96861,3e-05,3.85961]
[1780040053690,45.92,73485.28,0.0,0.96865,3e-05,3.85563]
[1780040054691,45.92,73478.69,0.0,0.96847,3e-05,3.87381]
[1780040059726,45.92,73479.73,0.0,0.96852,3e-05,3.86917]
[1780040064761,45.91,73479.22,0.0,0.96852,3e-05,3.86892]
[1780040069796,45.91,73473.53,0.0,0.96838,3e-05,3.88321]
[1780040074831,45.9,73474.45,0.0,0.96844,3e-05,3.8759]
[1780040079866,45.89,73474.44,0.0,0.96846,3e-05,3.87419]
[1780040084901,45.89,73476.53,0.0,0.96853,3e-05,3.8666]
[1780040089943,45.88,73478.33,0.0,0.9686,3e-05,3.85991]
[1780040094979,45.88,73477.47,0.0,0.96859,3e-05,3.86072]
[1780040096998,45.87,73458.19,0.0,0.96805,3e-05,3.91449]
[1780040102040,45.87,73462.81,0.0,0.9682,3e-05,3.89934]
[1780040103122,45.86,73471.42,0.0,0.96845,3e-05,3.87461]
[1780040104054,45.86,73471.42,0.0,0.96846,3e-05,3.87425]
[1780040109092,45.86,73473.0,0.0,0.96852,3e-05,3.8681]
[1780040113118,45.85,73449.8,0.0,0.96787,3e-05,3.93239]
[1780040114124,45.85,73442.83,0.0,0.96767,3e-05,3.95181]
[1780040118152,45.84,73437.85,0.0,0.96755,3e-05,3.9641]
[1780040121180,45.84,73432.46,0.0,0.96741,3e-05,3.97805]
[1780040123262,45.83,73426.4,0.0,0.96724,3e-05,3.99444]
[1780040129228,45.82,73424.34,0.0,0.96722,3e-05,3.99706]
[1780040134265,45.81,73427.22,0.0,0.96735,3e-05,3.98296]
[1780040139300,45.81,73421.18,0.0,0.96719,3e-05,3.99889]
[1780040144334,45.81,73420.26,0.0,0.96716,3e-05,4.00183]
[1780040149372,45.81,73420.0,0.0,0.96715,3e-05,4.00286]
[1780040154407,45.81,73419.94,0.0,0.96714,3e-05,4.00331]
[1780040159440,45.81,73417.08,0.0,0.96705,3e-05,4.01233]
[1780040164475,45.81,73417.79,0.0,0.96707,3e-05,4.01052]
[1780040169509,45.82,73416.08,0.0,0.96702,3e-05,4.01571]
[1780040174545,45.82,73416.02,0.0,0.96701,3e-05,4.01611]
[1780040179582,45.82,73416.15,0.0,0.96702,3e-05,4.01595]
[1780040184619,45.82,73417.74,0.0,0.96706,3e-05,4.01157]
[1780040186632,45.82,73422.74,0.0,0.96719,3e-05,3.99843]
[1780040192677,45.83,73421.34,0.0,0.96715,3e-05,4.00186]
[1780040193763,45.83,73414.89,0.0,0.96696,3e-05,4.02121]
[1780040195698,45.83,73413.99,0.0,0.96693,3e-05,4.02391]
[1780040200733,45.83,73415.78,0.0,0.96698,3e-05,4.01889]
[1780040202750,45.84,73410.45,0.0,0.96682,3e-05,4.03487]
[1780040203833,45.85,73400.6,0.0,0.96648,3e-05,4.06823]
[1780040205772,45.88,73391.6,0.0,0.96612,3e-05,4.10294]
[1780040206777,45.88,73389.33,0.0,0.96605,3e-05,4.10996]
[1780040211813,45.9,73380.99,0.0,0.96576,3e-05,4.13907]
[1780040212819,45.91,73382.75,0.0,0.96578,3e-05,4.13659]
[1780040213905,45.93,73393.28,0.0,0.96604,3e-05,4.11132]
[1780040215840,45.93,73397.33,0.0,0.96616,3e-05,4.10007]
[1780040217858,45.93,73403.98,0.0,0.96635,3e-05,4.08131]
[1780040222891,45.97,73401.48,0.0,0.96617,3e-05,4.09933]
[1780040227929,45.97,73401.27,0.0,0.96614,3e-05,4.10156]
[1780040229941,45.99,73390.58,0.0,0.96577,3e-05,4.13854]
[1780040232960,46.02,73396.06,0.0,0.96585,3e-05,4.13022]
[1780040237994,46.06,73403.05,0.0,0.96593,3e-05,4.12336]
[1780040243032,46.09,73405.86,0.0,0.96592,3e-05,4.12381]
[1780040248067,46.11,73405.92,0.0,0.96589,3e-05,4.12727]
[1780040253101,46.11,73407.36,0.0,0.96594,3e-05,4.1213]
[1780040258136,46.12,73406.07,0.0,0.96589,3e-05,4.12637]
[1780040263171,46.12,73407.39,0.0,0.96592,3e-05,4.12377]
[1780040268207,46.12,73407.55,0.0,0.96591,3e-05,4.12457]
[1780040273242,46.13,73408.06,0.0,0.96591,3e-05,4.12435]
[1780040278279,46.13,73407.79,0.0,0.96589,3e-05,4.12644]
[1780040283314,46.14,73407.99,0.0,0.96588,3e-05,4.12715]
[1780040288350,46.14,73407.57,0.0,0.96586,3e-05,4.12969]
[1780040293387,46.15,73407.18,0.0,0.96583,3e-05,4.13214]
[1780040298422,46.15,73407.97,0.0,0.96584,3e-05,4.13112]
[1780040303457,46.16,73408.27,0.0,0.96584,3e-05,4.13155]
[1780040308566,46.16,73409.43,0.0,0.96586,3e-05,4.12945]
[1780040314535,46.17,73408.86,0.0,0.96585,3e-05,4.12966]
[1780040318635,46.17,73389.68,0.0,0.96526,3e-05,4.18724]
[1780040319572,46.18,73389.35,0.0,0.96523,3e-05,4.19027]
[1780040320578,46.18,73388.76,0.0,0.96521,3e-05,4.19218]
[1780040325612,46.18,73392.02,0.0,0.9653,3e-05,4.18333]
[1780040330648,46.18,73392.78,0.0,0.96532,3e-05,4.18194]
[1780040334677,46.18,73400.45,0.0,0.96554,3e-05,4.15998]
[1780040335683,46.19,73403.71,0.0,0.96564,3e-05,4.15059]
[1780040338778,46.18,73409.04,0.0,0.9658,3e-05,4.13438]
[1780040344746,46.18,73410.33,0.0,0.96587,3e-05,4.12844]
[1780040349781,46.17,73411.4,0.0,0.96591,3e-05,4.12358]
[1780040354818,46.16,73411.83,0.0,0.96594,3e-05,4.12068]
[1780040359853,46.16,73414.89,0.0,0.96605,3e-05,4.1101]
[1780040364887,46.15,73414.7,0.0,0.96606,3e-05,4.1091]
[1780040369924,46.15,73415.31,0.0,0.9661,3e-05,4.10577]
[1780040372946,46.15,73420.71,0.0,0.96629,3e-05,4.08609]
[1780040374959,46.14,73424.02,0.0,0.96639,3e-05,4.07591]
[1780040379994,46.14,73420.55,0.0,0.9663,3e-05,4.08452]
[1780040381002,46.14,73413.92,0.0,0.96611,3e-05,4.10386]
[1780040382008,46.14,73415.04,0.0,0.96615,3e-05,4.1]
[1780040387043,46.14,73415.39,0.0,0.96614,3e-05,4.10061]
[1780040393084,46.15,73413.54,0.0,0.96607,3e-05,4.10796]
[1780040398120,46.15,73413.19,0.0,0.96604,3e-05,4.11053]
[1780040402227,46.16,73404.16,0.0,0.96576,3e-05,4.13821]
[1780040404163,46.16,73412.04,0.0,0.96599,3e-05,4.11565]
[1780040409199,46.16,73410.89,0.0,0.96594,3e-05,4.12042]
[1780040414238,46.17,73410.47,0.0,0.96591,3e-05,4.12306]
[1780040419269,46.17,73406.53,0.0,0.96578,3e-05,4.13596]
[1780040422291,46.18,73401.73,0.0,0.96563,3e-05,4.15075]
[1780040427404,46.18,73395.96,0.0,0.96544,3e-05,4.16878]
[1780040433366,46.18,73391.46,0.0,0.96532,3e-05,4.18014]
[1780040438403,46.19,73391.87,0.0,0.96532,3e-05,4.17983]
[1780040443442,46.19,73387.57,0.0,0.96518,3e-05,4.19343]
[1780040448479,46.19,73389.3,0.0,0.96523,3e-05,4.18913]
[1780040453512,46.2,73387.24,0.0,0.96516,3e-05,4.19608]
[1780040456533,46.2,73381.13,0.0,0.96496,3e-05,4.21469]
[1780040460562,46.2,73376.65,0.0,0.96482,3e-05,4.22851]
[1780040465596,46.2,73379.12,0.0,0.96489,3e-05,4.22159]
[1780040467689,46.2,73382.96,0.0,0.96501,3e-05,4.2104]
[1780040473654,46.2,73384.86,0.0,0.96506,3e-05,4.20554]
[1780040478691,46.21,73385.48,0.0,0.96507,3e-05,4.20435]
[1780040483725,46.21,73385.17,0.0,0.96505,3e-05,4.20593]
[1780040488759,46.21,73384.99,0.0,0.96504,3e-05,4.20708]
[1780040493793,46.21,73382.58,0.0,0.96499,3e-05,4.21173]
[1780040498828,46.21,73381.51,0.0,0.96495,3e-05,4.21544]
[1780040503864,46.22,73377.43,0.0,0.96482,3e-05,4.22806]
[1780040507974,46.22,73371.0,0.0,0.96462,3e-05,4.24758]
[1780040509905,46.22,73369.19,0.0,0.96456,3e-05,4.25311]
[1780040514941,46.22,73365.46,0.0,0.96444,3e-05,4.26445]
[1780040516954,46.22,73359.66,0.0,0.96426,3e-05,4.2819]
[1780040518046,46.22,73353.78,0.0,0.96408,3e-05,4.29961]
[1780040524014,46.22,73353.43,0.0,0.96407,3e-05,4.3005]
[1780040529045,46.22,73356.22,0.0,0.96416,3e-05,4.292]
[1780040531055,46.22,73361.35,0.0,0.96432,3e-05,4.27654]
[1780040535083,46.22,73356.01,0.0,0.96415,3e-05,4.2926]
[1780040540117,46.22,73354.51,0.0,0.9641,3e-05,4.29703]
[1780040545152,46.22,73354.17,0.0,0.96409,3e-05,4.29796]
[1780040550187,46.22,73353.68,0.0,0.96408,3e-05,4.29931]
[1780040555224,46.22,73354.85,0.0,0.96414,3e-05,4.29259]
[1780040560261,46.22,73355.73,0.0,0.96417,3e-05,4.2899]
[1780040565293,46.22,73362.0,0.0,0.96436,3e-05,4.27106]
[1780040570329,46.22,73364.67,0.0,0.96445,3e-05,4.26325]
[1780040575364,46.22,73364.98,0.0,0.96445,3e-05,4.26253]
[1780040580399,46.22,73366.16,0.0,0.96449,3e-05,4.25922]
[1780040585434,46.22,73367.15,0.0,0.96452,3e-05,4.25652]
[1780040590471,46.22,73359.84,0.0,0.96429,3e-05,4.27864]
[1780040595506,46.22,73360.88,0.0,0.96432,3e-05,4.2756]
[1780040600539,46.22,73364.11,0.0,0.96442,3e-05,4.26606]
[1780040605574,46.22,73363.95,0.0,0.96441,3e-05,4.26672]
[1780040610610,46.22,73364.0,0.0,0.96441,3e-05,4.26677]
[1780040615646,46.22,73361.69,0.0,0.96436,3e-05,4.27077]
[1780040620680,46.22,73356.9,0.0,0.96421,3e-05,4.28529]
[1780040625713,46.22,73355.58,0.0,0.96417,3e-05,4.2893]
[1780040630749,46.22,73353.86,0.0,0.96411,3e-05,4.29447]
[1780040635784,46.22,73351.69,0.0,0.96405,3e-05,4.30031]
[1780040640820,46.22,73350.71,0.0,0.96402,3e-05,4.30319]
[1780040645860,46.22,73345.72,0.0,0.96387,3e-05,4.31812]
[1780040648963,46.22,73333.84,0.0,0.96349,3e-05,4.35404]
[1780040650898,46.22,73327.91,0.0,0.96331,3e-05,4.37194]
[1780040651908,46.22,73326.12,0.0,0.96325,3e-05,4.37726]
[1780040652915,46.22,73334.16,0.0,0.96351,3e-05,4.3526]
[1780040653922,46.22,73337.86,0.0,0.96363,3e-05,4.34125]
[1780040659044,46.22,73338.51,0.0,0.96365,3e-05,4.33882]
[1780040665000,46.21,73333.77,0.0,0.96351,3e-05,4.35264]
[1780040667014,46.21,73326.95,0.0,0.96329,3e-05,4.37316]
[1780040672051,46.21,73329.17,0.0,0.9634,3e-05,4.36246]
[1780040677095,46.21,73333.45,0.0,0.96354,3e-05,4.34873]
[1780040679189,46.21,73339.75,0.0,0.96374,3e-05,4.32935]
[1780040681123,46.21,73340.49,0.0,0.96377,3e-05,4.3269]
[1780040686160,46.2,73340.6,0.0,0.96378,3e-05,4.3261]
[1780040691193,46.2,73342.41,0.0,0.96384,3e-05,4.32022]
[1780040696230,46.2,73342.95,0.0,0.96386,3e-05,4.31819]
[1780040701269,46.2,73344.19,0.0,0.9639,3e-05,4.31405]
[1780040706304,46.2,73340.36,0.0,0.96378,3e-05,4.32524]
[1780040711334,46.2,73341.12,0.0,0.96381,3e-05,4.32246]
[1780040716371,46.2,73337.64,0.0,0.96371,3e-05,4.33253]
[1780040717379,46.2,73331.91,0.0,0.96353,3e-05,4.34984]
[1780040718464,46.19,73331.3,0.0,0.96351,3e-05,4.35155]
[1780040724428,46.19,73331.52,0.0,0.96352,3e-05,4.35002]
[1780040729463,46.19,73327.12,0.0,0.96339,3e-05,4.36264]
[1780040734501,46.19,73321.86,0.0,0.96326,3e-05,4.37451]
[1780040737520,46.18,73333.76,0.0,0.96364,3e-05,4.33787]
[1780040738603,46.18,73340.44,0.0,0.96386,3e-05,4.3174]
[1780040745579,46.18,73341.71,0.0,0.9639,3e-05,4.31295]
[1780040750611,46.18,73344.6,0.0,0.964,3e-05,4.30381]
[1780040755647,46.18,73344.4,0.0,0.964,3e-05,4.30401]
[1780040760680,46.18,73343.64,0.0,0.96398,3e-05,4.30586]
[1780040765716,46.18,73344.27,0.0,0.964,3e-05,4.30352]
[1780040770751,46.17,73344.55,0.0,0.96401,3e-05,4.30224]
[1780040775789,46.17,73345.77,0.0,0.96406,3e-05,4.29814]
[1780040780821,46.17,73344.57,0.0,0.96402,3e-05,4.30136]
[1780040785856,46.17,73346.25,0.0,0.96408,3e-05,4.29589]
[1780040787871,46.17,73340.88,0.0,0.96391,3e-05,4.31197]
[1780040788877,46.17,73328.33,0.0,0.96352,3e-05,4.34997]
[1780040789885,46.17,73324.07,0.0,0.96338,3e-05,4.36279]
[1780040791900,46.17,73334.78,0.0,0.96375,3e-05,4.32673]
[1780040792905,46.17,73335.83,0.0,0.96378,3e-05,4.32342]
[1780040798023,46.17,73335.65,0.0,0.96378,3e-05,4.32341]
[1780040803988,46.16,73340.98,0.0,0.96396,3e-05,4.3066]
[1780040806000,46.16,73348.82,0.0,0.96421,3e-05,4.28279]
[1780040811036,46.16,73350.42,0.0,0.96426,3e-05,4.27778]
[1780040816072,46.16,73352.86,0.0,0.96434,3e-05,4.27027]
[1780040821108,46.16,73353.38,0.0,0.96435,3e-05,4.26866]
[1780040823120,46.16,73345.35,0.0,0.9641,3e-05,4.29281]
[1780040826143,46.16,73338.42,0.0,0.96389,3e-05,4.31361]
[1780040827148,46.16,73333.83,0.0,0.96374,3e-05,4.32744]
[1780040828233,46.16,73341.0,0.0,0.96397,3e-05,4.30561]
[1780040830173,46.16,73345.8,0.0,0.96412,3e-05,4.29095]
[1780040832184,46.16,73347.15,0.0,0.96417,3e-05,4.2868]
[1780040837227,46.16,73354.7,0.0,0.9644,3e-05,4.26388]
[1780040838236,46.16,73348.19,0.0,0.9642,3e-05,4.28349]
[1780040840245,46.16,73348.31,0.0,0.9642,3e-05,4.28309]
[1780040844274,46.16,73340.5,0.0,0.96396,3e-05,4.30658]
[1780040848383,46.16,73327.88,0.0,0.96356,3e-05,4.34465]
[1780040850336,46.16,73318.78,0.0,0.96327,3e-05,4.37223]
[1780040851341,46.16,73319.16,0.0,0.96331,3e-05,4.3676]
[1780040853356,46.15,73326.14,0.0,0.96354,3e-05,4.34601]
[1780040856376,46.15,73333.55,0.0,0.96378,3e-05,4.32317]
[1780040861413,46.15,73336.52,0.0,0.96388,3e-05,4.31376]
[1780040866446,46.15,73338.86,0.0,0.96395,3e-05,4.30629]
[1780040871480,46.15,73340.42,0.0,0.96401,3e-05,4.30119]
[1780040876519,46.15,73341.66,0.0,0.96405,3e-05,4.29706]
[1780040880545,46.15,73347.07,0.0,0.96422,3e-05,4.28046]
[1780040884572,46.15,73351.07,0.0,0.96435,3e-05,4.26824]
[1780040889612,46.15,73351.13,0.0,0.96435,3e-05,4.26789]
[1780040894642,46.15,73349.8,0.0,0.96431,3e-05,4.27171]
[1780040898730,46.15,73358.94,0.0,0.9646,3e-05,4.24414]
[1780040904713,46.15,73359.17,0.0,0.96461,3e-05,4.24353]
[1780040906727,46.15,73349.5,0.0,0.9643,3e-05,4.27254]
[1780040911763,46.14,73345.51,0.0,0.96421,3e-05,4.28125]
[1780040916799,46.14,73342.1,0.0,0.9641,3e-05,4.29131]
[1780040921833,46.14,73341.66,0.0,0.96409,3e-05,4.29242]
[1780040926868,46.14,73344.28,0.0,0.96417,3e-05,4.28432]
[1780040931902,46.14,73345.95,0.0,0.96423,3e-05,4.27923]
[1780040936937,46.14,73346.22,0.0,0.96424,3e-05,4.2784]
[1780040941973,46.14,73349.21,0.0,0.96433,3e-05,4.26943]
[1780040944995,46.14,73341.26,0.0,0.96408,3e-05,4.2934]
[1780040950036,46.14,73342.31,0.0,0.96411,3e-05,4.29012]
[1780040955071,46.14,73342.6,0.0,0.96412,3e-05,4.28918]
[1780040960098,46.14,73343.83,0.0,0.96416,3e-05,4.28543]
[1780040965134,46.14,73344.29,0.0,0.96418,3e-05,4.28401]
[1780040970170,46.14,73346.45,0.0,0.96424,3e-05,4.27748]
[1780040975205,46.14,73344.65,0.0,0.96421,3e-05,4.27985]
[1780040980240,46.14,73344.81,0.0,0.96422,3e-05,4.27937]
[1780040985275,46.14,73344.77,0.0,0.96422,3e-05,4.27951]
[1780040989367,46.14,73338.79,0.0,0.96403,3e-05,4.29758]
[1780040993338,46.14,73336.87,0.0,0.96397,3e-05,4.30329]
[1780040998369,46.14,73337.41,0.0,0.96399,3e-05,4.30151]
[1780041003404,46.14,73336.89,0.0,0.96397,3e-05,4.30295]
[1780041008439,46.14,73337.08,0.0,0.96398,3e-05,4.30225]
[1780041013474,46.14,73337.48,0.0,0.96399,3e-05,4.30095]
[1780041018510,46.14,73337.72,0.0,0.964,3e-05,4.30013]
[1780041023544,46.14,73339.72,0.0,0.96406,3e-05,4.29404]
[1780041028579,46.14,73340.0,0.0,0.96407,3e-05,4.29318]
[1780041033629,46.14,73338.52,0.0,0.96405,3e-05,4.29454]
[1780041038664,46.14,73339.17,0.0,0.96407,3e-05,4.29258]
[1780041043700,46.14,73342.72,0.0,0.96418,3e-05,4.28193]
[1780041048734,46.14,73345.74,0.0,0.96428,3e-05,4.27294]
[1780041053770,46.14,73352.68,0.0,0.96449,3e-05,4.25226]
[1780041058805,46.14,73355.32,0.0,0.96457,3e-05,4.2447]
[1780041063840,46.14,73355.75,0.0,0.96458,3e-05,4.24373]
[1780041068892,46.14,73359.42,0.0,0.96469,3e-05,4.23311]
[1780041069931,46.14,73364.92,0.0,0.96486,3e-05,4.21678]
[1780041071913,46.15,73369.72,0.0,0.965,3e-05,4.20272]
[1780041076950,46.15,73369.84,0.0,0.965,3e-05,4.20306]
[1780041081983,46.15,73374.71,0.0,0.96514,3e-05,4.18937]
[1780041087016,46.15,73373.45,0.0,0.9651,3e-05,4.19389]
[1780041092058,46.16,73371.92,0.0,0.96507,3e-05,4.19612]
[1780041093058,46.16,73366.56,0.0,0.9649,3e-05,4.2122]
[1780041098093,46.16,73364.58,0.0,0.96483,3e-05,4.21868]
[1780041103129,46.16,73363.37,0.0,0.96479,3e-05,4.2228]
[1780041108163,46.16,73363.47,0.0,0.96479,3e-05,4.22301]
[1780041113198,46.16,73362.9,0.0,0.96476,3e-05,4.22521]
[1780041118233,46.16,73363.62,0.0,0.96478,3e-05,4.22356]
[1780041123268,46.17,73363.95,0.0,0.96479,3e-05,4.2231]
[1780041128305,46.17,73358.72,0.0,0.96462,3e-05,4.23921]
[1780041134345,46.17,73360.86,0.0,0.96468,3e-05,4.23335]
[1780041139380,46.17,73361.84,0.0,0.96471,3e-05,4.2309]
[1780041146430,46.17,73362.63,0.0,0.96472,3e-05,4.22926]
[1780041151463,46.18,73363.71,0.0,0.96478,3e-05,4.22348]
[1780041156500,46.18,73363.62,0.0,0.96477,3e-05,4.22431]
[1780041161536,46.18,73360.47,0.0,0.96466,3e-05,4.23424]
[1780041166569,46.18,73359.6,0.0,0.96463,3e-05,4.2373]
[1780041171605,46.18,73355.65,0.0,0.96451,3e-05,4.24954]
[1780041176640,46.18,73357.47,0.0,0.96456,3e-05,4.24443]
[1780041181676,46.18,73359.21,0.0,0.96461,3e-05,4.23963]
[1780041188724,46.19,73359.51,0.0,0.96461,3e-05,4.23934]
[1780041193762,46.19,73364.78,0.0,0.96477,3e-05,4.22407]
[1780041198795,46.19,73364.78,0.0,0.96476,3e-05,4.22474]
[1780041203830,46.19,73364.32,0.0,0.96474,3e-05,4.22666]
[1780041208866,46.19,73361.68,0.0,0.96466,3e-05,4.23505]
[1780041213899,46.2,73360.34,0.0,0.96463,3e-05,4.23642]
[1780041218934,46.2,73357.55,0.0,0.96454,3e-05,4.24519]
[1780041223004,46.2,73352.44,0.0,0.96438,3e-05,4.26076]
[1780041229005,46.2,73353.63,0.0,0.96442,3e-05,4.25749]
[1780041234041,46.2,73355.24,0.0,0.96446,3e-05,4.25296]
[1780041239075,46.2,73356.5,0.0,0.9645,3e-05,4.24951]
[1780041244111,46.2,73357.96,0.0,0.96454,3e-05,4.24547]
[1780041249145,46.2,73359.44,0.0,0.96458,3e-05,4.24144]
[1780041254180,46.21,73363.39,0.0,0.9647,3e-05,4.23006]
[1780041259218,46.21,73364.86,0.0,0.96474,3e-05,4.22619]
[1780041264254,46.21,73363.09,0.0,0.96468,3e-05,4.23193]
[1780041269288,46.21,73363.82,0.0,0.9647,3e-05,4.23023]
[1780041274323,46.21,73363.53,0.0,0.96471,3e-05,4.2285]
[1780041279358,46.21,73367.24,0.0,0.96482,3e-05,4.21797]
[1780041284393,46.22,73362.3,0.0,0.96466,3e-05,4.2332]
[1780041287414,46.22,73358.32,0.0,0.96453,3e-05,4.24593]
[1780041292449,46.22,73358.97,0.0,0.96455,3e-05,4.24424]
[1780041293460,46.22,73353.21,0.0,0.96437,3e-05,4.26156]
[1780041294463,46.22,73345.7,0.0,0.96413,3e-05,4.28418]
[1780041295470,46.22,73341.28,0.0,0.96399,3e-05,4.2975]
[1780041299499,46.22,73338.84,0.0,0.96392,3e-05,4.30473]
[1780041304533,46.22,73342.66,0.0,0.96404,3e-05,4.29301]
[1780041309568,46.22,73345.46,0.0,0.96413,3e-05,4.28446]
[1780041313635,46.22,73352.88,0.0,0.96436,3e-05,4.26209]
[1780041315610,46.22,73356.15,0.0,0.96446,3e-05,4.25229]
[1780041320646,46.22,73358.37,0.0,0.96453,3e-05,4.24585]
[1780041325680,46.22,73358.86,0.0,0.96454,3e-05,4.24463]
[1780041330721,46.22,73362.36,0.0,0.96465,3e-05,4.23447]
[1780041335757,46.22,73364.99,0.0,0.96475,3e-05,4.22392]
[1780041340794,46.22,73370.24,0.0,0.96491,3e-05,4.20872]
[1780041343846,46.22,73374.54,0.0,0.96504,3e-05,4.1963]
[1780041348848,46.23,73374.29,0.0,0.96502,3e-05,4.19772]
[1780041353915,46.23,73369.07,0.0,0.96485,3e-05,4.21392]
[1780041355899,46.23,73363.27,0.0,0.96467,3e-05,4.23146]
[1780041356905,46.23,73361.29,0.0,0.9646,3e-05,4.23817]
[1780041359926,46.23,73354.54,0.0,0.96439,3e-05,4.25859]
[1780041360933,46.23,73352.74,0.0,0.96433,3e-05,4.26403]
[1780041365969,46.23,73352.59,0.0,0.96433,3e-05,4.26461]
[1780041371003,46.23,73354.75,0.0,0.96439,3e-05,4.25829]
[1780041376038,46.24,73355.12,0.0,0.9644,3e-05,4.25737]
[1780041381074,46.24,73355.18,0.0,0.9644,3e-05,4.25737]
[1780041386109,46.24,73356.42,0.0,0.96444,3e-05,4.25385]
[1780041391143,46.24,73357.64,0.0,0.9645,3e-05,4.24732]
[1780041396181,46.24,73360.57,0.0,0.96459,3e-05,4.23882]
[1780041398193,46.24,73367.48,0.0,0.9648,3e-05,4.21838]
[1780041404268,46.24,73369.56,0.0,0.96486,3e-05,4.21282]
[1780041409276,46.24,73369.26,0.0,0.96484,3e-05,4.21427]
[1780041414340,46.24,73361.92,0.0,0.96461,3e-05,4.23659]
[1780041419341,46.25,73363.42,0.0,0.96465,3e-05,4.23259]
[1780041420358,46.25,73369.41,0.0,0.96484,3e-05,4.21482]
[1780041422364,46.25,73372.47,0.0,0.96493,3e-05,4.20596]
[1780041427399,46.25,73376.95,0.0,0.96506,3e-05,4.19335]
[1780041429415,46.25,73382.55,0.0,0.96523,3e-05,4.17707]
[1780041432434,46.25,73388.47,0.0,0.9654,3e-05,4.16014]
[1780041437469,46.26,73391.21,0.0,0.96548,3e-05,4.15308]
[1780041442510,46.26,73392.74,0.0,0.96551,3e-05,4.14964]
[1780041447571,46.26,73391.0,0.0,0.96545,3e-05,4.15582]
[1780041452580,46.27,73390.79,0.0,0.96545,3e-05,4.15439]
[1780041457640,46.27,73391.02,0.0,0.96545,3e-05,4.1547]
[1780041462649,46.27,73394.37,0.0,0.96554,3e-05,4.14583]
[1780041467685,46.28,73396.81,0.0,0.96561,3e-05,4.13976]
[1780041472721,46.28,73398.66,0.0,0.96565,3e-05,4.13546]
[1780041477782,46.29,73397.33,0.0,0.9656,3e-05,4.14052]
[1780041482790,46.29,73395.08,0.0,0.96552,3e-05,4.14824]
[1780041487852,46.29,73394.72,0.0,0.9655,3e-05,4.15035]
[1780041492861,46.3,73394.34,0.0,0.96548,3e-05,4.1525]
[1780041497922,46.3,73396.4,0.0,0.96553,3e-05,4.14746]
[1780041500917,46.3,73404.06,0.0,0.96575,3e-05,4.12562]
[1780041501925,46.3,73416.12,0.0,0.96611,3e-05,4.09064]
[1780041502930,46.3,73420.46,0.0,0.96624,3e-05,4.07832]
[1780041505953,46.32,73423.4,0.0,0.96629,3e-05,4.07379]
[1780041510993,46.31,73426.89,0.0,0.96641,3e-05,4.062]
[1780041516028,46.31,73431.88,0.0,0.96658,3e-05,4.04402]
[1780041521059,46.31,73434.77,0.0,0.96667,3e-05,4.03525]
[1780041527102,46.31,73437.18,0.0,0.96675,3e-05,4.0278]
[1780041532145,46.31,73438.86,0.0,0.9668,3e-05,4.02269]
[1780041533151,46.31,73433.6,0.0,0.96665,3e-05,4.0377]
[1780041534159,46.3,73424.69,0.0,0.96639,3e-05,4.06334]
[1780041539193,46.3,73427.18,0.0,0.96647,3e-05,4.05551]
[1780041544228,46.3,73427.58,0.0,0.96648,3e-05,4.05372]
[1780041549263,46.3,73429.15,0.0,0.96654,3e-05,4.04857]
[1780041554298,46.3,73430.63,0.0,0.96659,3e-05,4.04376]
[1780041559333,46.29,73434.34,0.0,0.9667,3e-05,4.03258]
[1780041564368,46.29,73435.96,0.0,0.96675,3e-05,4.02749]
[1780041569403,46.29,73436.16,0.0,0.96676,3e-05,4.02654]
[1780041574448,46.29,73435.53,0.0,0.96677,3e-05,4.02498]
[1780041577479,46.29,73443.52,0.0,0.96701,3e-05,4.00157]
[1780041581495,46.29,73448.49,0.0,0.96716,3e-05,3.98645]
[1780041582502,46.29,73462.77,0.0,0.96758,3e-05,3.9458]
[1780041583513,46.29,73468.22,0.0,0.96773,3e-05,3.93043]
[1780041588544,46.29,73470.75,0.0,0.9678,3e-05,3.92373]
[1780041591565,46.29,73465.07,0.0,0.96763,3e-05,3.94008]
[1780041596608,46.29,73464.21,0.0,0.96761,3e-05,3.94256]
[1780041601192,46.3,73464.42,0.0,0.96758,3e-05,3.94579]
[1780041601654,46.3,73427.99,0.0,0.96651,3e-05,4.05021]
[1780041604172,46.3,73427.96,0.0,0.96651,3e-05,4.05029]
[1780041600162,46.3,73427.96,0.0,0.96651,3e-05,4.05029]
[1780041618848,46.3,73427.96,0.0,0.96651,3e-05,4.05029]
[1780041619785,46.3,73437.19,0.0,0.96678,3e-05,4.02365]
[1780041620828,46.3,73478.9,0.0,0.96799,3e-05,3.90483]
[1780041623860,46.3,73485.21,0.0,0.96817,3e-05,3.88707]
[1780041627870,46.3,73490.59,0.0,0.96832,3e-05,3.87198]
[1780041632912,46.3,73496.03,0.0,0.9685,3e-05,3.85382]
[1780041634945,46.3,73503.12,0.0,0.9687,3e-05,3.83406]
[1780041636940,46.3,73508.21,0.0,0.96884,3e-05,3.81992]
[1780041637942,46.3,73513.26,0.0,0.96898,3e-05,3.80593]
[1780041638950,46.3,73520.25,0.0,0.96917,3e-05,3.78662]
[1780041640967,46.3,73529.03,0.0,0.96942,3e-05,3.76247]
[1780041642981,46.3,73534.94,0.0,0.96958,3e-05,3.74627]
[1780041644004,46.3,73551.76,0.0,0.97003,3e-05,3.70046]
[1780041649024,46.3,73556.01,0.0,0.97015,3e-05,3.68895]
[1780041652074,46.3,73550.79,0.0,0.97001,3e-05,3.70309]
[1780041657104,46.3,73551.67,0.0,0.97003,3e-05,3.7007]
[1780041660125,46.3,73558.5,0.0,0.97022,3e-05,3.68221]
[1780041664155,46.27,73548.03,0.0,0.97001,3e-05,3.70232]
[1780041669196,46.13,73546.34,0.0,0.97036,3e-05,3.66723]
[1780041670197,46.1,73553.47,0.0,0.97062,3e-05,3.64057]
[1780041671204,46.08,73555.91,0.0,0.97075,3e-05,3.62707]
[1780041672210,46.05,73561.1,0.0,0.97095,3e-05,3.60647]
[1780041674228,46.03,73561.48,0.0,0.97103,3e-05,3.59861]
[1780041675255,46.01,73566.77,0.0,0.97123,3e-05,3.57836]
[1780041677244,45.98,73579.8,0.0,0.97163,3e-05,3.53716]
[1780041678251,45.98,73587.73,0.0,0.97184,3e-05,3.5157]
[1780041679258,45.98,73589.21,0.0,0.97188,3e-05,3.51129]
[1780041684293,45.97,73585.98,0.0,0.97183,3e-05,3.51728]
[1780041689329,45.96,73585.19,0.0,0.97183,3e-05,3.51685]
[1780041693357,45.95,73590.47,0.0,0.97201,3e-05,3.49821]
[1780041696378,45.92,73594.43,0.0,0.9722,3e-05,3.47845]
[1780041698401,45.92,73600.67,0.0,0.97236,3e-05,3.46131]
[1780041699406,45.91,73607.35,0.0,0.97254,3e-05,3.44353]
[1780041700409,45.9,73610.16,0.0,0.97264,3e-05,3.43257]
[1780041702424,45.89,73617.28,0.0,0.97286,3e-05,3.41037]
[1780041705466,45.87,73604.11,0.0,0.97256,3e-05,3.44085]
[1780041706454,45.86,73604.11,0.0,0.97259,3e-05,3.43764]
[1780041708467,45.86,73602.83,0.0,0.97257,3e-05,3.44023]
[1780041713501,45.85,73614.6,0.0,0.97288,3e-05,3.40794]
[1780041714508,45.85,73620.73,0.0,0.97304,2e-05,3.39184]
[1780041715537,45.85,73633.63,0.0,0.97336,2e-05,3.35852]
[1780041716523,45.85,73633.76,0.0,0.97336,2e-05,3.35793]
[1780041717532,45.85,73641.42,0.0,0.97355,2e-05,3.33859]
[1780041718536,45.85,73642.94,0.0,0.97359,2e-05,3.33454]
[1780041722564,45.86,73651.36,0.0,0.97378,2e-05,3.31538]
[1780041723570,45.86,73650.83,0.0,0.97376,2e-05,3.31729]
[1780041725612,45.88,73634.59,0.0,0.97331,2e-05,3.36406]
[1780041726592,45.88,73634.59,0.0,0.97331,2e-05,3.36383]
[1780041731626,45.87,73633.61,0.0,0.9733,2e-05,3.3651]
[1780041735681,45.87,73658.25,0.0,0.97391,2e-05,3.30158]
[1780041736661,45.87,73658.3,0.0,0.97391,2e-05,3.30127]
[1780041737668,45.87,73659.98,0.0,0.97395,2e-05,3.2969]
[1780041738675,45.87,73654.81,0.0,0.97383,2e-05,3.30979]
[1780041740690,45.87,73652.14,0.0,0.97377,2e-05,3.31622]
[1780041743711,45.87,73645.67,0.0,0.97361,2e-05,3.3321]
[1780041745751,45.86,73640.11,0.0,0.97348,2e-05,3.34584]
[1780041749753,45.86,73637.59,0.0,0.97343,2e-05,3.35141]
[1780041753780,45.86,73632.27,0.0,0.97333,2e-05,3.36136]
[1780041758819,45.86,73628.73,0.0,0.97324,2e-05,3.36971]
[1780041761838,45.89,73623.39,0.0,0.97302,2e-05,3.39319]
[1780041763852,45.92,73616.55,0.0,0.97277,3e-05,3.41916]
[1780041768889,45.97,73613.91,0.0,0.97258,3e-05,3.43842]
[1780041769894,45.97,73621.86,0.0,0.97278,3e-05,3.41828]
[1780041773922,45.99,73627.05,0.0,0.97286,2e-05,3.41033]
[1780041778957,46.0,73626.47,0.0,0.97282,3e-05,3.41396]
[1780041783992,46.02,73624.75,0.0,0.97272,3e-05,3.42417]
[1780041789032,46.04,73621.11,0.0,0.97258,3e-05,3.43897]
[1780041794064,46.04,73619.89,0.0,0.97255,3e-05,3.44179]
[1780041799099,46.03,73618.81,0.0,0.97254,3e-05,3.44275]
[1780041804135,46.05,73616.8,0.0,0.97245,3e-05,3.45232]
[1780041809170,46.06,73612.55,0.0,0.97232,3e-05,3.46597]
[1780041814205,46.05,73611.65,0.0,0.97234,3e-05,3.46352]
[1780041819240,46.06,73606.59,0.0,0.97219,3e-05,3.47832]
[1780041824274,46.06,73605.46,0.0,0.97215,3e-05,3.48274]
[1780041829310,46.07,73606.9,0.0,0.97217,3e-05,3.48043]
[1780041833338,46.07,73613.24,0.0,0.97232,3e-05,3.46508]
[1780041838373,46.08,73618.5,0.0,0.97244,3e-05,3.453]
[1780041843408,46.08,73619.38,0.0,0.97245,3e-05,3.45231]
[1780041845421,46.08,73613.66,0.0,0.97231,3e-05,3.46633]
[1780041846470,46.08,73612.19,0.0,0.97228,3e-05,3.46971]
[1780041852470,46.08,73618.6,0.0,0.97243,3e-05,3.45358]
[1780041856540,46.04,73629.8,0.0,0.97282,2e-05,3.4135]
[1780041857506,46.04,73629.8,0.0,0.97283,2e-05,3.41262]
[1780041858513,46.0,73633.21,0.0,0.973,2e-05,3.39543]
[1780041860527,46.0,73637.94,0.0,0.97313,2e-05,3.3817]
[1780041865562,45.98,73641.12,0.0,0.97325,2e-05,3.36966]
[1780041870596,45.97,73643.06,0.0,0.97332,2e-05,3.3619]
[1780041875632,45.97,73643.56,0.0,0.97336,2e-05,3.35684]
[1780041879660,45.99,73637.01,0.0,0.97315,2e-05,3.37909]
[1780041884695,46.0,73635.2,0.0,0.97308,2e-05,3.38595]
[1780041889730,46.01,73632.21,0.0,0.97299,2e-05,3.39579]
[1780041894765,46.01,73631.94,0.0,0.97296,2e-05,3.39857]
[1780041897787,46.02,73621.08,0.0,0.97268,3e-05,3.42776]
[1780041899801,46.03,73612.21,0.0,0.97241,3e-05,3.4551]
[1780041900808,46.04,73609.22,0.0,0.97233,3e-05,3.46319]
[1780041905842,46.04,73608.99,0.0,0.97231,3e-05,3.46526]
[1780041910878,46.05,73609.42,0.0,0.97231,3e-05,3.46559]
[1780041916919,46.05,73611.33,0.0,0.97234,3e-05,3.46234]
[1780041921956,46.06,73612.86,0.0,0.97237,3e-05,3.45983]
[1780041926989,46.06,73608.95,0.0,0.97225,3e-05,3.47144]
[1780041933032,46.07,73611.67,0.0,0.97232,3e-05,3.46359]
[1780041938108,46.08,73611.47,0.0,0.97231,3e-05,3.46556]
[1780041945119,46.08,73612.34,0.0,0.97231,3e-05,3.46529]
[1780041947128,46.09,73617.95,0.0,0.97244,3e-05,3.45134]
[1780041950150,46.09,73612.26,0.0,0.97229,3e-05,3.46698]
[1780041955185,46.09,73609.09,0.0,0.9722,3e-05,3.47659]
[1780041960220,46.1,73609.09,0.0,0.97219,3e-05,3.47792]
[1780041965260,46.1,73607.99,0.0,0.97214,3e-05,3.48209]
[1780041968318,46.11,73597.27,0.0,0.97184,3e-05,3.51313]
[1780041972305,46.12,73590.36,0.0,0.97166,3e-05,3.5321]
[1780041976341,46.12,73585.04,0.0,0.97151,3e-05,3.54678]
[1780041981373,46.12,73584.27,0.0,0.97148,3e-05,3.54957]
[1780041986409,46.13,73576.59,0.0,0.97128,3e-05,3.57063]
[1780041988459,46.13,73567.12,0.0,0.97103,3e-05,3.59603]
[1780041992450,46.13,73576.11,0.0,0.97128,3e-05,3.56963]
[1780041997485,46.13,73577.09,0.0,0.9713,3e-05,3.56765]
[1780042002526,46.13,73577.77,0.0,0.97131,3e-05,3.56645]
[1780042008599,46.13,73579.52,0.0,0.97135,3e-05,3.56251]
[1780042011589,46.14,73585.18,0.0,0.97149,3e-05,3.54791]
[1780042016626,46.14,73583.47,0.0,0.97144,3e-05,3.55316]
[1780042021660,46.14,73588.26,0.0,0.97156,3e-05,3.54117]
[1780042026695,46.14,73589.23,0.0,0.97158,3e-05,3.5394]
[1780042031731,46.15,73588.21,0.0,0.97154,3e-05,3.54284]
[1780042036767,46.15,73586.23,0.0,0.97149,3e-05,3.54878]
[1780042041799,46.15,73589.31,0.0,0.97156,3e-05,3.54136]
[1780042042808,46.15,73595.32,0.0,0.97171,3e-05,3.52568]
[1780042043814,46.16,73596.03,0.0,0.97171,3e-05,3.5256]
[1780042048882,46.17,73594.25,0.0,0.97164,3e-05,3.53277]
[1780042053885,46.17,73594.29,0.0,0.97166,3e-05,3.5307]
[1780042058952,46.17,73600.59,0.0,0.97181,3e-05,3.51502]
[1780042063955,46.18,73600.9,0.0,0.97181,3e-05,3.5152]
[1780042066976,46.18,73606.11,0.0,0.97194,3e-05,3.50216]
[1780042072012,46.18,73609.05,0.0,0.972,3e-05,3.49562]
[1780042077047,46.19,73606.85,0.0,0.97194,3e-05,3.50252]
[1780042078053,46.19,73599.53,0.0,0.97175,3e-05,3.52192]
[1780042079098,46.19,73598.63,0.0,0.97172,3e-05,3.52447]
[1780042085103,46.19,73603.62,0.0,0.97184,3e-05,3.51253]
[1780042089132,46.2,73620.89,0.0,0.97227,3e-05,3.46837]
[1780042090139,46.2,73633.92,0.0,0.9726,3e-05,3.43496]
[1780042091145,46.2,73637.98,0.0,0.9727,3e-05,3.42484]
[1780042096184,46.25,73638.65,0.0,0.97258,3e-05,3.43713]
[1780042101218,46.3,73641.56,0.0,0.97252,3e-05,3.44307]
[1780042106251,46.36,73641.46,0.0,0.97238,3e-05,3.45815]
[1780042110280,46.36,73635.34,0.0,0.97221,3e-05,3.47506]
[1780042115315,46.37,73639.45,0.0,0.97233,3e-05,3.46294]
[1780042120349,46.37,73639.84,0.0,0.97232,3e-05,3.46328]
[1780042125385,46.39,73643.95,0.0,0.97239,3e-05,3.45665]
[1780042128405,46.41,73649.48,0.0,0.97247,3e-05,3.44854]
[1780042133478,46.43,73652.35,0.0,0.97248,3e-05,3.44793]
[1780042139482,46.44,73651.06,0.0,0.97243,3e-05,3.45295]
[1780042144517,46.45,73652.11,0.0,0.97244,3e-05,3.45166]
[1780042149554,46.45,73652.17,0.0,0.97243,3e-05,3.45292]
[1780042155597,46.46,73650.77,0.0,0.97238,3e-05,3.45817]
[1780042160632,46.46,73654.01,0.0,0.97244,3e-05,3.45123]
[1780042161637,46.47,73664.95,0.0,0.97269,2e-05,3.42649]
[1780042166676,46.5,73667.02,0.0,0.97267,2e-05,3.42872]
[1780042170701,46.51,73660.03,0.0,0.97248,3e-05,3.44786]
[1780042175737,46.52,73657.38,0.0,0.97239,3e-05,3.45597]
[1780042180770,46.53,73658.94,0.0,0.97242,3e-05,3.45339]
[1780042183845,46.53,73651.79,0.0,0.97223,3e-05,3.47265]
[1780042185810,46.53,73650.27,0.0,0.97219,3e-05,3.4771]
[1780042190846,46.54,73649.8,0.0,0.97217,3e-05,3.47954]
[1780042195882,46.54,73649.5,0.0,0.97215,3e-05,3.48152]
[1780042200916,46.56,73648.9,0.0,0.97208,3e-05,3.48838]
[1780042206965,46.59,73648.01,0.0,0.97197,3e-05,3.49944]
[1780042214058,46.58,73649.86,0.0,0.97206,3e-05,3.49082]
[1780042217037,46.57,73651.97,0.0,0.97214,3e-05,3.48211]
[1780042222072,46.55,73651.2,0.0,0.97217,3e-05,3.47907]
[1780042227108,46.53,73648.83,0.0,0.97215,3e-05,3.48082]
[1780042232145,46.52,73650.97,0.0,0.97227,3e-05,3.46814]
[1780042237178,46.5,73645.34,0.0,0.97217,3e-05,3.4778]
[1780042240199,46.49,73650.44,0.0,0.97233,3e-05,3.46169]
[1780042244269,46.47,73659.63,0.0,0.9726,2e-05,3.43426]
[1780042246240,46.47,73662.46,0.0,0.97269,2e-05,3.42515]
[1780042251276,46.45,73663.81,0.0,0.97276,2e-05,3.4172]
[1780042256313,46.43,73664.72,0.0,0.97283,2e-05,3.41041]
[1780042261348,46.42,73665.07,0.0,0.97288,2e-05,3.40511]
[1780042266385,46.4,73660.32,0.0,0.97281,2e-05,3.41194]
[1780042271418,46.38,73660.89,0.0,0.97287,2e-05,3.40604]
[1780042276456,46.36,73657.4,0.0,0.97282,2e-05,3.4105]
[1780042279476,46.35,73663.88,0.0,0.97301,2e-05,3.39132]
[1780042284550,46.34,73664.45,0.0,0.97306,2e-05,3.3856]
[1780042287571,46.33,73658.42,0.0,0.97294,2e-05,3.39838]
[1780042293573,46.31,73657.39,0.0,0.97298,2e-05,3.39307]
[1780042298609,46.29,73657.9,0.0,0.97304,2e-05,3.38748]
[1780042303645,46.28,73655.59,0.0,0.97302,2e-05,3.38911]
[1780042308680,46.26,73653.68,0.0,0.97301,2e-05,3.38978]
[1780042313716,46.24,73651.54,0.0,0.973,2e-05,3.39109]
[1780042318753,46.23,73650.22,0.0,0.97301,2e-05,3.39036]
[1780042323787,46.21,73647.82,0.0,0.97299,2e-05,3.39242]
[1780042326808,46.2,73642.57,0.0,0.97288,2e-05,3.40339]
[1780042332850,46.19,73642.13,0.0,0.97292,2e-05,3.39954]
[1780042337923,46.17,73643.34,0.0,0.97299,2e-05,3.39233]
[1780042343926,46.1,73638.61,0.0,0.97305,2e-05,3.38586]
[1780042348961,46.09,73635.02,0.0,0.97299,2e-05,3.39147]
[1780042353996,46.08,73632.82,0.0,0.97299,2e-05,3.39095]
[1780042359040,46.07,73635.49,0.0,0.97308,2e-05,3.38136]
[1780042364075,45.95,73636.11,0.0,0.97338,2e-05,3.34982]
[1780042370116,45.91,73636.23,0.0,0.9735,2e-05,3.33735]
[1780042372130,45.88,73646.81,0.0,0.97382,2e-05,3.30428]
[1780042373137,45.86,73646.73,0.0,0.97388,2e-05,3.29824]
[1780042378208,45.78,73645.78,0.0,0.97406,2e-05,3.27835]
[1780042384215,45.8,73643.33,0.0,0.97394,2e-05,3.29114]
[1780042389250,45.81,73642.38,0.0,0.9739,2e-05,3.29512]
[1780042394284,45.82,73640.92,0.0,0.97385,2e-05,3.30118]
[1780042399320,45.82,73639.12,0.0,0.9738,2e-05,3.3062]
[1780042401333,45.82,73635.36,0.0,0.9737,2e-05,3.31587]
[1780042406368,45.82,73634.15,0.0,0.97367,2e-05,3.31923]
[1780042412410,45.83,73631.17,0.0,0.97361,2e-05,3.32541]
[1780042416438,45.83,73624.28,0.0,0.97343,2e-05,3.34341]
[1780042421473,45.83,73622.3,0.0,0.97338,2e-05,3.34875]
[1780042426508,45.83,73614.78,0.0,0.97319,2e-05,3.36798]
[1780042431546,45.83,73613.54,0.0,0.97317,2e-05,3.37057]
[1780042436578,45.83,73613.92,0.0,0.97318,2e-05,3.36945]
[1780042441614,45.83,73614.77,0.0,0.9732,2e-05,3.36715]
[1780042446656,45.82,73615.15,0.0,0.97321,2e-05,3.36607]
[1780042448699,45.82,73609.97,0.0,0.97308,2e-05,3.3793]
[1780042453702,45.82,73611.18,0.0,0.97312,2e-05,3.376]
[1780042458770,45.82,73610.42,0.0,0.9731,2e-05,3.37776]
[1780042464780,45.82,73610.54,0.0,0.9731,2e-05,3.37725]
[1780042469816,45.82,73611.03,0.0,0.97312,2e-05,3.37582]
[1780042474851,45.82,73609.25,0.0,0.9731,2e-05,3.37749]
[1780042478909,45.82,73614.9,0.0,0.97324,2e-05,3.36287]
[1780042482908,45.82,73618.19,0.0,0.97332,2e-05,3.35444]
[1780042484923,45.82,73624.2,0.0,0.97347,2e-05,3.33916]
[1780042487946,45.82,73630.46,0.0,0.97362,2e-05,3.32338]
[1780042489957,45.82,73638.38,0.0,0.97381,2e-05,3.30348]
[1780042492978,45.82,73647.44,0.0,0.97403,2e-05,3.28095]
[1780042494001,45.83,73655.2,0.0,0.97421,2e-05,3.26212]
[1780042499054,45.84,73655.33,0.0,0.97419,2e-05,3.26438]
[1780042504061,45.84,73652.39,0.0,0.97411,2e-05,3.27244]
[1780042509125,45.84,73652.11,0.0,0.9741,2e-05,3.27376]
[1780042514128,45.84,73651.48,0.0,0.97408,2e-05,3.27594]
[1780042519200,45.84,73651.22,0.0,0.97407,2e-05,3.27715]
[1780042525208,45.85,73651.81,0.0,0.97407,2e-05,3.27634]
[1780042530241,45.85,73647.35,0.0,0.97396,2e-05,3.28808]
[1780042535278,45.85,73647.91,0.0,0.97399,2e-05,3.28444]
[1780042540310,45.85,73641.56,0.0,0.97383,2e-05,3.30093]
[1780042541339,45.85,73640.03,0.0,0.97379,2e-05,3.30486]
[1780042546374,45.85,73640.07,0.0,0.97379,2e-05,3.30504]
[1780042551410,45.86,73640.77,0.0,0.9738,2e-05,3.30401]
[1780042556446,45.87,73642.55,0.0,0.97382,2e-05,3.30202]
[1780042561479,45.88,73643.29,0.0,0.97382,2e-05,3.30268]
[1780042565507,45.88,73650.36,0.0,0.97397,2e-05,3.28688]
[1780042567544,45.89,73651.49,0.0,0.97398,2e-05,3.28554]
[1780042572557,45.89,73652.22,0.0,0.97399,2e-05,3.28479]
[1780042577614,45.89,73651.28,0.0,0.97396,2e-05,3.28756]
[1780042582626,45.9,73651.6,0.0,0.97397,2e-05,3.28718]
[1780042587684,45.9,73651.76,0.0,0.97397,2e-05,3.28721]
[1780042592696,45.9,73651.26,0.0,0.97397,2e-05,3.28621]
[1780042596731,45.9,73657.34,0.0,0.97411,2e-05,3.27134]
[1780042601761,45.9,73659.92,0.0,0.97417,2e-05,3.2655]
[1780042606802,45.91,73660.95,0.0,0.97419,2e-05,3.26372]
[1780042611833,45.91,73659.5,0.0,0.97415,2e-05,3.26798]
[1780042615860,45.91,73666.56,0.0,0.97431,2e-05,3.25089]
[1780042620895,45.92,73668.87,0.0,0.97433,2e-05,3.24886]
[1780042625931,45.94,73671.53,0.0,0.97436,2e-05,3.24588]
[1780042630965,45.94,73672.34,0.0,0.97437,2e-05,3.24468]
[1780042635999,45.94,73670.21,0.0,0.97431,2e-05,3.25079]
[1780042641036,45.95,73667.56,0.0,0.97424,2e-05,3.2581]
[1780042646072,45.95,73669.8,0.0,0.97429,2e-05,3.25327]
[1780042651106,45.94,73669.93,0.0,0.97433,2e-05,3.24814]
[1780042656141,45.93,73668.45,0.0,0.97432,2e-05,3.24902]
[1780042661176,45.92,73669.15,0.0,0.97437,2e-05,3.24451]
[1780042667237,45.91,73669.31,0.0,0.9744,2e-05,3.24083]
[1780042672253,45.9,73669.91,0.0,0.97444,2e-05,3.23666]
[1780042676281,45.89,73659.64,0.0,0.97421,2e-05,3.26013]
[1780042678298,45.89,73659.21,0.0,0.97422,2e-05,3.26007]
[1780042683330,45.88,73659.59,0.0,0.97425,2e-05,3.25626]
[1780042687377,45.87,73665.24,0.0,0.97441,2e-05,3.23987]
[1780042689372,45.86,73665.7,0.0,0.97443,2e-05,3.23762]
[1780042694408,45.85,73663.43,0.0,0.9744,2e-05,3.24058]
[1780042699443,45.84,73662.02,0.0,0.97439,2e-05,3.24137]
[1780042704478,45.83,73658.71,0.0,0.97434,2e-05,3.24688]
[1780042709513,45.82,73657.22,0.0,0.97433,2e-05,3.24787]
[1780042714554,45.81,73655.96,0.0,0.97434,2e-05,3.24562]
[1780042719588,45.8,73654.55,0.0,0.97434,2e-05,3.24646]
[1780042724623,45.79,73653.23,0.0,0.97433,2e-05,3.24708]
[1780042729663,45.78,73653.86,0.0,0.97437,2e-05,3.24283]
[1780042734718,45.77,73654.16,0.0,0.9744,2e-05,3.23942]
[1780042737743,45.76,73657.78,0.0,0.9745,2e-05,3.22886]
[1780042742773,45.76,73657.68,0.0,0.97453,2e-05,3.22658]
[1780042747808,45.75,73657.56,0.0,0.97455,2e-05,3.22438]
[1780042752842,45.74,73655.93,0.0,0.97453,2e-05,3.22594]
[1780042757878,45.73,73656.43,0.0,0.97457,2e-05,3.22219]
[1780042761906,45.72,73650.4,0.0,0.97444,2e-05,3.23521]
[1780042766940,45.71,73650.06,0.0,0.97446,2e-05,3.23293]
[1780042771975,45.7,73650.57,0.0,0.97451,2e-05,3.22693]
[1780042777012,45.69,73650.34,0.0,0.97454,2e-05,3.22448]
[1780042782048,45.68,73654.82,0.0,0.97467,2e-05,3.21091]
[1780042787082,45.67,73654.02,0.0,0.97467,2e-05,3.21055]
[1780042790106,45.66,73648.91,0.0,0.97456,2e-05,3.22184]
[1780042794131,45.66,73633.99,0.0,0.97422,2e-05,3.25714]
[1780042800175,45.64,73634.84,0.0,0.97427,2e-05,3.25176]
[1780042805212,45.63,73630.18,0.0,0.97419,2e-05,3.26078]
[1780042810244,45.62,73633.78,0.0,0.9743,2e-05,3.249]
[1780042812256,45.62,73640.63,0.0,0.97447,2e-05,3.23082]
[1780042816296,45.61,73648.17,0.0,0.97467,2e-05,3.21003]
[1780042817292,45.61,73648.17,0.0,0.97468,2e-05,3.20957]
[1780042821319,45.6,73654.37,0.0,0.97484,2e-05,3.19239]
[1780042826366,45.55,73656.75,0.0,0.97502,2e-05,3.17328]
[1780042830382,45.52,73663.16,0.0,0.97525,2e-05,3.14897]
[1780042835417,45.52,73665.54,0.0,0.97534,2e-05,3.13876]
[1780042840452,45.51,73665.9,0.0,0.97537,2e-05,3.1362]
[1780042845488,45.5,73667.24,0.0,0.97541,2e-05,3.13126]
[1780042850528,45.5,73668.4,0.0,0.97546,2e-05,3.12681]
[1780042855563,45.49,73667.74,0.0,0.97546,2e-05,3.12683]
[1780042860601,45.48,73668.81,0.0,0.9755,2e-05,3.12265]
[1780042865630,45.48,73669.52,0.0,0.97553,2e-05,3.11936]
[1780042866648,45.48,73680.57,0.0,0.97578,2e-05,3.09214]
[1780042867643,45.48,73680.57,0.0,0.97579,2e-05,3.09187]
[1780042871671,45.47,73684.82,0.0,0.97589,2e-05,3.08057]
[1780042876719,45.47,73688.73,0.0,0.97599,2e-05,3.06991]
[1780042879733,45.47,73695.03,0.0,0.97614,2e-05,3.05405]
[1780042882755,45.46,73698.07,0.0,0.97622,2e-05,3.04617]
[1780042886797,45.46,73704.58,0.0,0.97637,2e-05,3.02986]
[1780042887804,45.46,73710.06,0.0,0.9765,2e-05,3.01661]
[1780042889807,45.46,73714.49,0.0,0.9766,2e-05,3.00578]
[1780042890811,45.46,73719.84,0.0,0.97672,2e-05,2.99298]
[1780042893832,45.46,73720.64,0.0,0.97676,2e-05,2.98825]
[1780042896853,45.46,73712.01,0.0,0.97657,2e-05,3.00847]
[1780042897875,45.46,73706.45,0.0,0.97645,2e-05,3.02161]
[1780042902895,45.45,73707.45,0.0,0.97647,2e-05,3.01857]
[1780042907946,45.45,73711.0,0.0,0.97656,2e-05,3.00949]
[1780042913972,45.45,73714.32,0.0,0.97664,2e-05,3.00094]
[1780042919014,45.45,73713.06,0.0,0.97662,2e-05,3.00343]
[1780042924061,45.44,73714.24,0.0,0.97665,2e-05,3.0001]
[1780042928096,45.44,73720.59,0.0,0.97679,2e-05,2.98469]
[1780042933124,45.44,73721.1,0.0,0.97681,2e-05,2.98314]
[1780042938167,45.44,73721.62,0.0,0.97682,2e-05,2.98161]
[1780042943194,45.44,73719.77,0.0,0.97678,2e-05,2.98567]
[1780042948241,45.44,73720.01,0.0,0.97679,2e-05,2.98478]
[1780042952257,45.44,73727.1,0.0,0.97697,2e-05,2.96526]
[1780042954273,45.44,73729.13,0.0,0.97701,2e-05,2.96043]
[1780042959309,45.44,73732.83,0.0,0.9771,2e-05,2.95164]
[1780042964344,45.44,73734.94,0.0,0.97714,2e-05,2.94669]
[1780042966359,45.44,73742.48,0.0,0.97731,2e-05,2.92911]
[1780042971393,45.44,73741.5,0.0,0.97728,2e-05,2.93156]
[1780042975421,45.44,73736.3,0.0,0.97717,2e-05,2.9438]
[1780042980458,45.44,73738.12,0.0,0.97721,2e-05,2.93968]
[1780042985495,45.44,73737.21,0.0,0.97719,2e-05,2.94196]
[1780042990528,45.44,73740.45,0.0,0.97726,2e-05,2.93456]
[1780042995564,45.44,73741.92,0.0,0.97729,2e-05,2.93138]
[1780043000601,45.44,73743.6,0.0,0.97732,2e-05,2.92772]
[1780043005632,45.44,73742.18,0.0,0.97729,2e-05,2.93132]
[1780043010669,45.44,73738.98,0.0,0.97722,2e-05,2.93904]
[1780043014703,45.44,73732.78,0.0,0.9771,2e-05,2.95122]
[1780043016713,45.44,73731.51,0.0,0.97707,2e-05,2.95426]
[1780043021748,45.44,73731.87,0.0,0.97707,2e-05,2.95357]
[1780043026784,45.45,73733.95,0.0,0.97712,2e-05,2.94888]
[1780043029804,45.45,73739.04,0.0,0.97723,2e-05,2.93713]
[1780043034850,45.45,73743.27,0.0,0.97732,2e-05,2.92757]
[1780043039885,45.45,73744.43,0.0,0.97734,2e-05,2.92525]
[1780043044920,45.45,73743.28,0.0,0.97731,2e-05,2.9283]
[1780043045926,45.45,73737.21,0.0,0.97718,2e-05,2.94256]
[1780043046934,45.45,73736.7,0.0,0.97717,2e-05,2.9438]
[1780043051969,45.45,73734.58,0.0,0.97712,2e-05,2.949]
[1780043057005,45.45,73725.79,0.0,0.97692,2e-05,2.9699]
[1780043058017,45.45,73731.25,0.0,0.97704,2e-05,2.95706]
[1780043063047,45.45,73733.64,0.0,0.97709,2e-05,2.95159]
[1780043068083,45.45,73733.06,0.0,0.97708,2e-05,2.9531]
[1780043073116,45.45,73719.41,0.0,0.9768,2e-05,2.98277]
[1780043074127,45.45,73717.17,0.0,0.97675,2e-05,2.98804]
[1780043079157,45.45,73714.99,0.0,0.9767,2e-05,2.99303]
[1780043084193,45.45,73712.3,0.0,0.97664,2e-05,2.99883]
[1780043089228,45.45,73709.83,0.0,0.97659,2e-05,3.00443]
[1780043094263,45.45,73709.47,0.0,0.97659,2e-05,3.00497]
[1780043099299,45.45,73708.97,0.0,0.97658,2e-05,3.00583]
[1780043104333,45.43,73707.24,0.0,0.97658,2e-05,3.006]
[1780043109377,45.43,73708.53,0.0,0.97662,2e-05,3.00128]
[1780043114406,45.42,73712.82,0.0,0.97672,2e-05,2.99082]
[1780043119440,45.42,73718.7,0.0,0.97685,2e-05,2.97627]
[1780043124475,45.42,73724.24,0.0,0.97699,2e-05,2.96207]
[1780043129510,45.42,73727.56,0.0,0.97706,2e-05,2.95423]
[1780043134545,45.42,73729.37,0.0,0.97712,2e-05,2.94744]
[1780043137575,45.42,73740.47,0.0,0.97736,2e-05,2.92153]
[1780043138573,45.42,73739.93,0.0,0.97735,2e-05,2.92284]
[1780043143610,45.42,73743.12,0.0,0.97742,2e-05,2.91574]
[1780043148645,45.42,73741.22,0.0,0.97737,2e-05,2.92046]
[1780043154688,45.42,73741.0,0.0,0.97736,2e-05,2.92131]
[1780043159724,45.42,73741.62,0.0,0.97738,2e-05,2.92017]
[1780043164757,45.42,73746.67,0.0,0.97748,2e-05,2.90878]
[1780043169793,45.43,73748.86,0.0,0.97753,2e-05,2.90413]
[1780043174828,45.43,73749.47,0.0,0.97753,2e-05,2.90319]
[1780043179863,45.43,73749.29,0.0,0.97753,2e-05,2.90408]
[1780043184898,45.43,73750.92,0.0,0.97756,2e-05,2.90082]
[1780043189937,45.43,73753.12,0.0,0.9776,2e-05,2.89627]
[1780043194970,45.44,73755.33,0.0,0.97766,2e-05,2.88924]
[1780043200023,45.44,73756.55,0.0,0.97768,2e-05,2.88705]
[1780043205039,45.44,73751.74,0.0,0.97757,2e-05,2.89878]
[1780043210075,45.44,73750.09,0.0,0.97753,2e-05,2.90309]
[1780043213098,45.44,73744.82,0.0,0.97741,2e-05,2.91558]
[1780043216117,45.45,73736.92,0.0,0.97724,2e-05,2.9342]
[1780043217126,45.45,73733.18,0.0,0.97716,2e-05,2.94299]
[1780043218141,45.45,73727.71,0.0,0.97704,2e-05,2.95584]
[1780043220146,45.45,73723.85,0.0,0.97695,2e-05,2.96494]
[1780043225181,45.45,73722.06,0.0,0.97691,2e-05,2.96907]
[1780043230215,45.44,73720.98,0.0,0.97689,2e-05,2.97148]
[1780043234243,45.44,73726.66,0.0,0.97702,2e-05,2.95798]
[1780043235249,45.44,73731.84,0.0,0.97713,2e-05,2.9458]
[1780043240285,45.44,73736.02,0.0,0.97722,2e-05,2.93606]
[1780043245321,45.44,73737.14,0.0,0.97725,2e-05,2.93356]
[1780043250357,45.45,73735.18,0.0,0.9772,2e-05,2.93824]
[1780043255391,45.45,73736.74,0.0,0.97725,2e-05,2.93217]
[1780043260426,45.45,73735.5,0.0,0.97723,2e-05,2.93519]
[1780043265462,45.45,73731.79,0.0,0.97714,2e-05,2.94394]
[1780043268496,45.45,73725.07,0.0,0.977,2e-05,2.95973]
[1780043273518,45.45,73721.49,0.0,0.97692,2e-05,2.96807]
[1780043278558,45.45,73724.37,0.0,0.97698,2e-05,2.96117]
[1780043283592,45.45,73725.43,0.0,0.97701,2e-05,2.95861]
[1780043284602,45.45,73732.35,0.0,0.97716,2e-05,2.94236]
[1780043285607,45.45,73735.86,0.0,0.97724,2e-05,2.93417]
[1780043290645,45.45,73737.86,0.0,0.97728,2e-05,2.92968]
[1780043295687,45.45,73741.89,0.0,0.97736,2e-05,2.92056]
[1780043299727,45.45,73747.99,0.0,0.97749,2e-05,2.90669]
[1780043304756,45.45,73743.97,0.0,0.9774,2e-05,2.91645]
[1780043309793,45.45,73745.15,0.0,0.97742,2e-05,2.91408]
[1780043314832,45.45,73739.98,0.0,0.97733,2e-05,2.92393]
[1780043316845,45.45,73733.38,0.0,0.97718,2e-05,2.93944]
[1780043321886,45.45,73724.26,0.0,0.97698,2e-05,2.96094]
[1780043326920,45.45,73723.98,0.0,0.97697,2e-05,2.96155]
[1780043331955,45.45,73725.58,0.0,0.97701,2e-05,2.95775]
[1780043336990,45.45,73728.08,0.0,0.97706,2e-05,2.95185]
[1780043342031,45.45,73730.46,0.0,0.97712,2e-05,2.94628]
[1780043345055,45.45,73725.19,0.0,0.977,2e-05,2.95865]
[1780043351096,45.45,73721.18,0.0,0.97691,2e-05,2.96796]
[1780043356131,45.45,73721.44,0.0,0.97692,2e-05,2.9672]
[1780043361166,45.45,73718.2,0.0,0.97685,2e-05,2.97464]
[1780043364189,45.45,73713.17,0.0,0.97674,2e-05,2.9864]
[1780043365196,45.45,73712.17,0.0,0.97672,2e-05,2.98871]
[1780043370228,45.45,73715.73,0.0,0.9768,2e-05,2.97995]
[1780043375264,45.45,73715.28,0.0,0.97681,2e-05,2.97818]
[1780043380300,45.45,73714.98,0.0,0.97681,2e-05,2.97863]
[1780043385335,45.45,73713.99,0.0,0.97679,2e-05,2.98064]
[1780043390369,45.44,73713.68,0.0,0.97678,2e-05,2.98102]
[1780043395404,45.44,73715.8,0.0,0.97683,2e-05,2.97573]
[1780043400438,45.44,73714.88,0.0,0.97682,2e-05,2.97768]
[1780043403461,45.44,73704.2,0.0,0.97658,2e-05,3.00274]
[1780043408496,45.44,73700.78,0.0,0.97651,2e-05,3.01033]
[1780043412524,45.44,73705.81,0.0,0.97662,2e-05,2.99797]
[1780043417560,45.44,73708.22,0.0,0.97668,2e-05,2.99183]
[1780043422596,45.43,73702.95,0.0,0.97657,2e-05,3.00392]
[1780043427630,45.43,73700.2,0.0,0.97651,2e-05,3.01002]
[1780043432665,45.43,73700.66,0.0,0.97654,2e-05,3.00588]
[1780043437700,45.43,73701.58,0.0,0.97657,2e-05,3.00325]
[1780043442736,45.43,73701.5,0.0,0.97657,2e-05,3.00302]
[1780043447770,45.43,73698.37,0.0,0.97651,2e-05,3.01]
[1780043452805,45.42,73700.56,0.0,0.97656,2e-05,3.00433]
[1780043457841,45.42,73700.53,0.0,0.97656,2e-05,3.00396]
[1780043462879,45.42,73700.11,0.0,0.97656,2e-05,3.00453]
[1780043467917,45.42,73700.56,0.0,0.97657,2e-05,3.00303]
[1780043472951,45.42,73700.58,0.0,0.97658,2e-05,3.00256]
[1780043477990,45.42,73700.16,0.0,0.97657,2e-05,3.00315]
[1780043484034,45.41,73699.88,0.0,0.97657,2e-05,3.00331]
[1780043489074,45.41,73700.89,0.0,0.97659,2e-05,3.00048]
[1780043494119,45.41,73700.83,0.0,0.97662,2e-05,2.99766]
[1780043495122,45.41,73695.34,0.0,0.97649,2e-05,3.01064]
[1780043500157,45.4,73699.48,0.0,0.97661,2e-05,2.99869]
[1780043505192,45.4,73700.5,0.0,0.97663,2e-05,2.99588]
[1780043510229,45.4,73695.72,0.0,0.97653,2e-05,3.00683]
[1780043515267,45.39,73686.55,0.0,0.97634,2e-05,3.02736]
[1780043516271,45.39,73682.93,0.0,0.97625,2e-05,3.03592]
[1780043519293,45.39,73676.5,0.0,0.97611,2e-05,3.05094]
[1780043526341,45.39,73682.71,0.0,0.97626,2e-05,3.0349]
[1780043532383,45.38,73678.54,0.0,0.97618,2e-05,3.04406]
[1780043537420,45.38,73674.33,0.0,0.97609,2e-05,3.05342]
[1780043542454,45.38,73674.33,0.0,0.9761,2e-05,3.05259]
[1780043548497,45.37,73678.08,0.0,0.97619,2e-05,3.04248]
[1780043553531,45.37,73678.08,0.0,0.97622,2e-05,3.03916]
[1780043558566,45.37,73672.25,0.0,0.97609,2e-05,3.05244]
[1780043561589,45.37,73664.03,0.0,0.97591,2e-05,3.07181]
[1780043565616,45.36,73659.23,0.0,0.9758,2e-05,3.08264]
[1780043570652,45.36,73655.08,0.0,0.97572,2e-05,3.09163]
[1780043575688,45.32,73651.07,0.0,0.97571,2e-05,3.09214]
[1780043580722,45.32,73648.96,0.0,0.97567,2e-05,3.09616]
[1780043584749,45.31,73656.27,0.0,0.97585,2e-05,3.07751]
[1780043589785,45.31,73657.86,0.0,0.9759,2e-05,3.07271]
[1780043590791,45.31,73663.15,0.0,0.97602,2e-05,3.05973]
[1780043595825,45.31,73662.08,0.0,0.976,2e-05,3.06156]
[1780043599861,45.31,73668.54,0.0,0.97616,2e-05,3.04533]
[1780043604889,45.3,73670.08,0.0,0.9762,2e-05,3.04097]
[1780043607910,45.3,73675.95,0.0,0.97633,2e-05,3.02651]
[1780043612957,45.3,73673.78,0.0,0.97631,2e-05,3.02866]
[1780043617992,45.3,73669.36,0.0,0.97621,2e-05,3.03877]
[1780043623028,45.3,73668.63,0.0,0.9762,2e-05,3.03994]
[1780043628064,45.29,73666.07,0.0,0.97615,2e-05,3.04553]
[1780043633098,45.29,73665.05,0.0,0.97613,2e-05,3.04738]
[1780043638133,45.29,73664.1,0.0,0.97611,2e-05,3.04904]
[1780043643167,45.29,73664.93,0.0,0.97614,2e-05,3.04641]
[1780043648204,45.28,73665.61,0.0,0.97616,2e-05,3.04417]
[1780043653238,45.28,73664.0,0.0,0.97613,2e-05,3.04745]
[1780043658278,45.28,73662.95,0.0,0.97611,2e-05,3.04936]
[1780043662302,45.28,73672.2,0.0,0.97633,2e-05,3.0266]
[1780043664317,45.28,73679.49,0.0,0.97649,2e-05,3.00898]
[1780043668346,45.28,73685.15,0.0,0.97662,2e-05,2.99528]
[1780043671373,45.28,73696.32,0.0,0.97689,2e-05,2.96607]
[1780043672382,45.28,73698.06,0.0,0.97693,2e-05,2.96195]
[1780043676467,45.28,73712.07,0.0,0.97724,2e-05,2.929]
[1780043677435,45.28,73721.87,0.0,0.97746,2e-05,2.90608]
[1780043678441,45.28,73724.88,0.0,0.97752,2e-05,2.89933]
[1780043683477,45.28,73724.41,0.0,0.9775,2e-05,2.90101]
[1780043688512,45.28,73723.69,0.0,0.97748,2e-05,2.90327]
[1780043693548,45.28,73723.8,0.0,0.97748,2e-05,2.90361]
[1780043698584,45.29,73723.8,0.0,0.97747,2e-05,2.90421]
[1780043703619,45.29,73723.71,0.0,0.97747,2e-05,2.90499]
[1780043708654,45.29,73721.04,0.0,0.9774,2e-05,2.91174]
[1780043713688,45.29,73722.5,0.0,0.97743,2e-05,2.90875]
[1780043719730,45.29,73722.56,0.0,0.97743,2e-05,2.90901]
[1780043724767,45.29,73722.42,0.0,0.97742,2e-05,2.90966]
[1780043729805,45.3,73722.38,0.0,0.97742,2e-05,2.91007]
[1780043734836,45.3,73726.32,0.0,0.97752,2e-05,2.89874]
[1780043739872,45.3,73729.5,0.0,0.97758,2e-05,2.89183]
[1780043744905,45.3,73732.08,0.0,0.97764,2e-05,2.88633]
[1780043749941,45.3,73738.49,0.0,0.97777,2e-05,2.87205]
[1780043753971,45.31,73742.98,0.0,0.97786,2e-05,2.86225]
[1780043759003,45.31,73743.09,0.0,0.97786,2e-05,2.86274]
[1780043764057,45.31,73743.87,0.0,0.97787,2e-05,2.86167]
[1780043769091,45.31,73747.09,0.0,0.97793,2e-05,2.85502]
[1780043773119,45.32,73752.26,0.0,0.97803,2e-05,2.84383]
[1780043778158,45.32,73754.21,0.0,0.97807,2e-05,2.84022]
[1780043783194,45.32,73757.0,0.0,0.97812,2e-05,2.83475]
[1780043788229,45.33,73756.78,0.0,0.9781,2e-05,2.83621]
[1780043790242,45.33,73751.19,0.0,0.97798,2e-05,2.84937]
[1780043795279,45.33,73752.87,0.0,0.97803,2e-05,2.84388]
[1780043800316,45.34,73753.41,0.0,0.97803,2e-05,2.84351]
[1780043805348,45.34,73753.85,0.0,0.97803,2e-05,2.8434]
[1780043807364,45.34,73746.13,0.0,0.97786,2e-05,2.86148]
[1780043808370,45.34,73743.78,0.0,0.97781,2e-05,2.86703]
[1780043813405,45.35,73744.05,0.0,0.97781,2e-05,2.86725]
[1780043817379,45.35,73738.49,0.0,0.97769,2e-05,2.88047]
[1780043822474,45.35,73736.13,0.0,0.97763,2e-05,2.88664]
[1780043826497,45.35,73741.16,0.0,0.97773,2e-05,2.8755]
[1780043832540,45.35,73741.3,0.0,0.97773,2e-05,2.87599]
[1780043837575,45.36,73739.66,0.0,0.97769,2e-05,2.88044]
[1780043842608,45.36,73739.1,0.0,0.97767,2e-05,2.88237]
[1780043847644,45.36,73734.74,0.0,0.97757,2e-05,2.8931]
[1780043852679,45.37,73733.37,0.0,0.97755,2e-05,2.89437]
[1780043856708,45.37,73728.55,0.0,0.97744,2e-05,2.90601]
[1780043861743,45.37,73726.38,0.0,0.97739,2e-05,2.91152]
[1780043866777,45.37,73728.25,0.0,0.97743,2e-05,2.9076]
[1780043871813,45.37,73730.21,0.0,0.97747,2e-05,2.90348]
[1780043877853,45.37,73730.0,0.0,0.97746,2e-05,2.90451]
[1780043882889,45.38,73733.05,0.0,0.97752,2e-05,2.89787]
[1780043887923,45.38,73732.33,0.0,0.9775,2e-05,2.90005]
[1780043889940,45.38,73725.73,0.0,0.97736,2e-05,2.9155]
[1780043894972,45.38,73727.67,0.0,0.97739,2e-05,2.91139]
[1780043900012,45.38,73727.09,0.0,0.97738,2e-05,2.91307]
[1780043906052,45.38,73726.69,0.0,0.97737,2e-05,2.91438]
[1780043911087,45.38,73726.33,0.0,0.97737,2e-05,2.91299]
[1780043916122,45.39,73727.77,0.0,0.9774,2e-05,2.90997]
[1780043921156,45.39,73727.54,0.0,0.97739,2e-05,2.91083]
[1780043926191,45.39,73727.3,0.0,0.97739,2e-05,2.91171]
[1780043931226,45.39,73727.86,0.0,0.9774,2e-05,2.91071]
[1780043938228,45.39,73728.34,0.0,0.9774,2e-05,2.91002]
[1780043943311,45.39,73732.47,0.0,0.97749,2e-05,2.90073]
[1780043948350,45.39,73732.71,0.0,0.97749,2e-05,2.90056]
[1780043953383,45.4,73734.38,0.0,0.97752,2e-05,2.89708]
[1780043958420,45.4,73733.12,0.0,0.97749,2e-05,2.90041]
[1780043963453,45.4,73732.92,0.0,0.97748,2e-05,2.90127]
[1780043970502,45.4,73732.21,0.0,0.97746,2e-05,2.90345]
[1780043975537,45.4,73732.82,0.0,0.97749,2e-05,2.8999]
[1780043982587,45.4,73734.03,0.0,0.97751,2e-05,2.89762]
[1780043987621,45.41,73737.46,0.0,0.97758,2e-05,2.89017]
[1780043992656,45.41,73737.73,0.0,0.97759,2e-05,2.8899]
[1780043997691,45.41,73736.9,0.0,0.97756,2e-05,2.89235]
[1780044002728,45.41,73738.39,0.0,0.97759,2e-05,2.88934]
[1780044007761,45.41,73737.71,0.0,0.97757,2e-05,2.89135]
[1780044012797,45.41,73737.63,0.0,0.97757,2e-05,2.89197]
[1780044017833,45.42,73737.24,0.0,0.97756,2e-05,2.89322]
[1780044022868,45.42,73741.53,0.0,0.97764,2e-05,2.88385]
[1780044029917,45.42,73743.13,0.0,0.97767,2e-05,2.88081]
[1780044035963,45.42,73743.35,0.0,0.97769,2e-05,2.87856]
[1780044044020,45.43,73745.08,0.0,0.97772,2e-05,2.87552]
[1780044049052,45.43,73745.09,0.0,0.97771,2e-05,2.87608]
[1780044054087,45.43,73745.12,0.0,0.97771,2e-05,2.87659]
[1780044059123,45.43,73745.5,0.0,0.97771,2e-05,2.87629]
[1780044065164,45.44,73745.47,0.0,0.9777,2e-05,2.87705]
[1780044072215,45.44,73745.43,0.0,0.97769,2e-05,2.87793]
[1780044076245,45.44,73752.06,0.0,0.97783,2e-05,2.86314]
[1780044078257,45.44,73758.08,0.0,0.97796,2e-05,2.84964]
[1780044083292,45.45,73757.86,0.0,0.97795,2e-05,2.85093]
[1780044088326,45.45,73757.73,0.0,0.97794,2e-05,2.85201]
[1780044093362,45.45,73757.8,0.0,0.97795,2e-05,2.85011]
[1780044097388,45.46,73751.4,0.0,0.97781,2e-05,2.86539]
[1780044102425,45.46,73749.77,0.0,0.97777,2e-05,2.86977]
[1780044107460,45.46,73742.78,0.0,0.97761,2e-05,2.88644]
[1780044115516,45.46,73739.29,0.0,0.97753,2e-05,2.89519]
[1780044120552,45.46,73740.31,0.0,0.97755,2e-05,2.89327]
[1780044125590,45.47,73737.63,0.0,0.97749,2e-05,2.89983]
[1780044126595,45.47,73732.15,0.0,0.97737,2e-05,2.91264]
[1780044127606,45.47,73728.95,0.0,0.97729,2e-05,2.92023]
[1780044133646,45.47,73728.98,0.0,0.97729,2e-05,2.9204]
[1780044138683,45.47,73723.76,0.0,0.97718,2e-05,2.93274]
[1780044140697,45.47,73717.82,0.0,0.97705,2e-05,2.94669]
[1780044145733,45.47,73717.77,0.0,0.97705,2e-05,2.94677]
[1780044151773,45.47,73716.43,0.0,0.97704,2e-05,2.94728]
[1780044157760,45.47,73719.27,0.0,0.9771,2e-05,2.94054]
[1780044162856,45.47,73719.99,0.0,0.97711,2e-05,2.93884]
[1780044167888,45.47,73720.79,0.0,0.97713,2e-05,2.93699]
[1780044172924,45.47,73720.43,0.0,0.97712,2e-05,2.93786]
[1780044177958,45.47,73721.23,0.0,0.97714,2e-05,2.93603]
[1780044182996,45.47,73720.15,0.0,0.97712,2e-05,2.93861]
[1780044188032,45.47,73719.08,0.0,0.97709,2e-05,2.94113]
[1780044193064,45.47,73721.3,0.0,0.97714,2e-05,2.93598]
[1780044198099,45.47,73721.1,0.0,0.97714,2e-05,2.93651]
[1780044201122,45.47,73715.95,0.0,0.97702,2e-05,2.94861]
[1780044206156,45.47,73715.55,0.0,0.97701,2e-05,2.94952]
[1780044211190,45.47,73716.4,0.0,0.97705,2e-05,2.94495]
[1780044214213,45.47,73721.53,0.0,0.97716,2e-05,2.93295]
[1780044219247,45.47,73718.9,0.0,0.97711,2e-05,2.93918]
[1780044224282,45.47,73718.26,0.0,0.97709,2e-05,2.94075]
[1780044229318,45.47,73718.33,0.0,0.97709,2e-05,2.94065]
[1780044237375,45.47,73719.8,0.0,0.97712,2e-05,2.93735]
[1780044240482,45.47,73714.45,0.0,0.97701,2e-05,2.94992]
[1780044246441,45.47,73711.13,0.0,0.97693,2e-05,2.95765]
[1780044251473,45.47,73708.76,0.0,0.97688,2e-05,2.9631]
[1780044256509,45.47,73705.48,0.0,0.97681,2e-05,2.97069]
[1780044261544,45.47,73700.77,0.0,0.97671,2e-05,2.98161]
[1780044263560,45.47,73695.9,0.0,0.9766,2e-05,2.99303]
[1780044268594,45.47,73690.77,0.0,0.97649,2e-05,3.00482]
[1780044273628,45.46,73690.68,0.0,0.97651,2e-05,3.00203]
[1780044277658,45.46,73696.58,0.0,0.97664,2e-05,2.98775]
[1780044281685,45.46,73703.12,0.0,0.97679,2e-05,2.9721]
[1780044286728,45.46,73708.01,0.0,0.9769,2e-05,2.96046]
[1780044288738,45.46,73713.72,0.0,0.97703,2e-05,2.94703]
[1780044293774,45.46,73715.83,0.0,0.97707,2e-05,2.94218]
[1780044297807,45.46,73725.95,0.0,0.97729,2e-05,2.91863]
[1780044298815,45.46,73733.08,0.0,0.97745,2e-05,2.9021]
[1780044299822,45.46,73738.6,0.0,0.97757,2e-05,2.88939]
[1780044301837,45.46,73739.43,0.0,0.97758,2e-05,2.88769]
[1780044306870,45.47,73742.04,0.0,0.97763,2e-05,2.88227]
[1780044309891,45.47,73736.85,0.0,0.97752,2e-05,2.89465]
[1780044314931,45.47,73737.14,0.0,0.97752,2e-05,2.89448]
[1780044318958,45.47,73730.43,0.0,0.97737,2e-05,2.91051]
[1780044322986,45.47,73724.19,0.0,0.97723,2e-05,2.92529]
[1780044328998,45.47,73724.92,0.0,0.97725,2e-05,2.9239]
[1780044334066,45.48,73724.92,0.0,0.97726,2e-05,2.92165]
[1780044339099,45.48,73723.71,0.0,0.97723,2e-05,2.92477]
[1780044344134,45.48,73724.32,0.0,0.97724,2e-05,2.92365]
[1780044349168,45.48,73723.76,0.0,0.97723,2e-05,2.92528]
[1780044354203,45.48,73721.84,0.0,0.97718,2e-05,2.93004]
[1780044359238,45.48,73720.79,0.0,0.97716,2e-05,2.93275]
[1780044364279,45.48,73717.69,0.0,0.97709,2e-05,2.94025]
[1780044366287,45.48,73709.9,0.0,0.97691,2e-05,2.95891]
[1780044372330,45.48,73708.55,0.0,0.97688,2e-05,2.96205]
[1780044377369,45.48,73706.29,0.0,0.97683,2e-05,2.96733]
[1780044382399,45.48,73706.53,0.0,0.97684,2e-05,2.96668]
[1780044387434,45.48,73708.06,0.0,0.97687,2e-05,2.96299]
[1780044392474,45.48,73708.73,0.0,0.97691,2e-05,2.95879]
[1780044397505,45.48,73707.3,0.0,0.97688,2e-05,2.9621]
[1780044403547,45.48,73707.61,0.0,0.97688,2e-05,2.9613]
[1780044406568,45.48,73713.66,0.0,0.97702,2e-05,2.94707]
[1780044411604,45.48,73715.12,0.0,0.97705,2e-05,2.94374]
[1780044416638,45.48,73718.73,0.0,0.97713,2e-05,2.9354]
[1780044421674,45.48,73719.66,0.0,0.97715,2e-05,2.93334]
[1780044427684,45.48,73718.55,0.0,0.97712,2e-05,2.93605]
[1780044432750,45.48,73720.44,0.0,0.97716,2e-05,2.93169]
[1780044437786,45.48,73722.9,0.0,0.97721,2e-05,2.92605]
[1780044442822,45.48,73723.13,0.0,0.97722,2e-05,2.92558]
[1780044447859,45.48,73723.49,0.0,0.97723,2e-05,2.92483]
[1780044452892,45.49,73721.33,0.0,0.9772,2e-05,2.9274]
[1780044457927,45.49,73720.28,0.0,0.97717,2e-05,2.92993]
[1780044462962,45.49,73720.11,0.0,0.97717,2e-05,2.9304]
[1780044467997,45.49,73720.28,0.0,0.97717,2e-05,2.93006]
[1780044472036,45.49,73709.96,0.0,0.97694,2e-05,2.95431]
[1780044473032,45.49,73707.05,0.0,0.97688,2e-05,2.96113]
[1780044474044,45.49,73698.85,0.0,0.9767,2e-05,2.98047]
[1780044475048,45.49,73692.59,0.0,0.97656,2e-05,2.99526]
[1780044476054,45.49,73689.24,0.0,0.97648,2e-05,3.00314]
[1780044481090,45.48,73689.71,0.0,0.9765,2e-05,3.00147]
[1780044486127,45.48,73692.72,0.0,0.97657,2e-05,2.99371]
[1780044490153,45.48,73685.9,0.0,0.97642,2e-05,3.00954]
[1780044495188,45.48,73687.59,0.0,0.97646,2e-05,3.00504]
[1780044500223,45.47,73689.4,0.0,0.97651,2e-05,3.00013]
[1780044505258,45.47,73683.21,0.0,0.97638,2e-05,3.01439]
[1780044514322,45.47,73680.28,0.0,0.97634,2e-05,3.01769]
[1780044519357,45.47,73680.34,0.0,0.97635,2e-05,3.01697]
[1780044525399,45.46,73679.43,0.0,0.97633,2e-05,3.01855]
[1780044538464,45.46,73679.58,0.0,0.97635,2e-05,3.01651]
[1780044544532,45.45,73677.93,0.0,0.97632,2e-05,3.01973]
[1780044549568,45.45,73676.76,0.0,0.9763,2e-05,3.02192]
[1780044553595,45.45,73682.95,0.0,0.97644,2e-05,3.00666]
[1780044558630,45.45,73686.07,0.0,0.97652,2e-05,2.99873]
[1780044563665,45.45,73689.72,0.0,0.9766,2e-05,2.98966]
[1780044568700,45.45,73691.56,0.0,0.97665,2e-05,2.98495]
[1780044573736,45.44,73687.92,0.0,0.97659,2e-05,2.99067]
[1780044578771,45.44,73688.38,0.0,0.9766,2e-05,2.98921]
[1780044583807,45.44,73688.56,0.0,0.97661,2e-05,2.98842]
[1780044588841,45.44,73687.7,0.0,0.97659,2e-05,2.99009]
[1780044589871,45.44,73677.67,0.0,0.97637,2e-05,3.01391]
[1780044590867,45.44,73663.03,0.0,0.97604,2e-05,3.04892]
[1780044591865,45.44,73650.59,0.0,0.97575,2e-05,3.07883]
[1780044596902,45.42,73652.84,0.0,0.97585,2e-05,3.06849]
[1780044601936,45.4,73650.42,0.0,0.97584,2e-05,3.06943]
[1780044605966,45.4,73658.51,0.0,0.97603,2e-05,3.04905]
[1780044606974,45.4,73667.87,0.0,0.97625,2e-05,3.02634]
[1780044612011,45.39,73669.5,0.0,0.97629,2e-05,3.02174]
[1780044617050,45.39,73670.21,0.0,0.97631,2e-05,3.01935]
[1780044622078,45.39,73669.71,0.0,0.97631,2e-05,3.01986]
[1780044627114,45.39,73672.47,0.0,0.97638,2e-05,3.01258]
[1780044632148,45.38,73672.69,0.0,0.97641,2e-05,3.00885]
[1780044637184,45.38,73672.73,0.0,0.97641,2e-05,3.00816]
[1780044642220,45.38,73672.76,0.0,0.97642,2e-05,3.00751]
[1780044647254,45.38,73672.99,0.0,0.97643,2e-05,3.00638]
[1780044652292,45.37,73672.53,0.0,0.97643,2e-05,3.00691]
[1780044657325,45.37,73673.15,0.0,0.97645,2e-05,3.00485]
[1780044662360,45.37,73669.83,0.0,0.97638,2e-05,3.01223]
[1780044663367,45.37,73662.11,0.0,0.97621,2e-05,3.02953]
[1780044664375,45.36,73655.92,0.0,0.97607,2e-05,3.0443]
[1780044667405,45.36,73653.43,0.0,0.97602,2e-05,3.04978]
[1780044672436,45.36,73649.01,0.0,0.97593,2e-05,3.05954]
[1780044677471,45.36,73651.52,0.0,0.97599,2e-05,3.05248]
[1780044682508,45.35,73652.09,0.0,0.97602,2e-05,3.04997]
[1780044684524,45.35,73631.27,0.0,0.97553,2e-05,3.10048]
[1780044685526,45.33,73629.07,0.0,0.97553,2e-05,3.10049]
[1780044690563,45.31,73627.72,0.0,0.97556,2e-05,3.09778]
[1780044695597,45.3,73625.76,0.0,0.97554,2e-05,3.09872]
[1780044699626,45.3,73632.11,0.0,0.9757,2e-05,3.08225]
[1780044702647,45.3,73637.52,0.0,0.97583,2e-05,3.0685]
[1780044707682,45.29,73634.47,0.0,0.97577,2e-05,3.075]
[1780044712717,45.29,73631.3,0.0,0.9757,2e-05,3.08179]
[1780044714731,45.29,73625.95,0.0,0.97558,2e-05,3.09447]
[1780044720773,45.28,73624.24,0.0,0.97556,2e-05,3.0974]
[1780044721780,45.28,73629.89,0.0,0.97569,2e-05,3.08338]
[1780044722787,45.28,73635.3,0.0,0.97582,2e-05,3.07002]
[1780044727823,45.28,73637.41,0.0,0.97587,2e-05,3.06411]
[1780044732857,45.27,73638.41,0.0,0.9759,2e-05,3.06091]
[1780044737872,45.27,73638.74,0.0,0.97592,2e-05,3.05933]
[1780044742927,45.27,73642.79,0.0,0.97602,2e-05,3.04872]
[1780044747961,45.27,73643.52,0.0,0.97604,2e-05,3.04622]
[1780044752997,45.26,73643.96,0.0,0.97608,2e-05,3.0418]
[1780044758033,45.26,73643.78,0.0,0.97608,2e-05,3.0415]
[1780044763068,45.26,73643.98,0.0,0.97609,2e-05,3.04028]
[1780044768103,45.25,73643.72,0.0,0.97609,2e-05,3.04018]
[1780044773138,45.25,73645.41,0.0,0.97614,2e-05,3.03536]
[1780044778174,45.25,73645.38,0.0,0.97615,2e-05,3.03473]
[1780044783218,45.25,73646.58,0.0,0.97618,2e-05,3.03113]
[1780044788255,45.24,73646.04,0.0,0.97617,2e-05,3.03173]
[1780044793290,45.24,73641.85,0.0,0.97608,2e-05,3.04114]
[1780044798326,45.24,73637.3,0.0,0.97599,2e-05,3.05135]
[1780044803360,45.23,73635.75,0.0,0.97596,2e-05,3.05427]
[1780044808397,45.23,73633.86,0.0,0.97592,2e-05,3.05797]
[1780044813432,45.23,73631.96,0.0,0.97591,2e-05,3.05911]
[1780044816453,45.23,73640.98,0.0,0.97612,2e-05,3.0367]
[1780044821489,45.22,73642.98,0.0,0.97617,2e-05,3.03118]
[1780044826524,45.22,73644.25,0.0,0.97621,2e-05,3.02743]
[1780044831559,45.22,73642.64,0.0,0.97618,2e-05,3.03063]
[1780044838608,45.21,73643.0,0.0,0.9762,2e-05,3.02878]
[1780044841629,45.21,73636.46,0.0,0.97605,2e-05,3.04403]
[1780044847672,45.21,73632.73,0.0,0.97597,2e-05,3.05205]
[1780044852705,45.2,73632.23,0.0,0.97597,2e-05,3.05242]
[1780044857740,45.2,73629.24,0.0,0.97591,2e-05,3.05886]
[1780044861769,45.2,73619.09,0.0,0.97568,2e-05,3.0829]
[1780044866803,45.19,73620.0,0.0,0.97571,2e-05,3.07964]
[1780044871840,45.19,73622.25,0.0,0.97579,2e-05,3.07053]
[1780044877882,45.19,73625.86,0.0,0.97589,2e-05,3.0607]
[1780044882920,45.18,73627.38,0.0,0.97593,2e-05,3.05616]
[1780044887952,45.18,73629.18,0.0,0.97598,2e-05,3.05103]
[1780044890973,45.18,73634.26,0.0,0.9761,2e-05,3.03832]
[1780044896009,45.18,73635.83,0.0,0.97614,2e-05,3.03391]
[1780044901051,45.17,73636.53,0.0,0.97616,2e-05,3.03162]
[1780044907092,45.17,73636.65,0.0,0.97617,2e-05,3.03062]
[1780044913137,45.17,73636.57,0.0,0.97618,2e-05,3.03009]
[1780044918141,45.17,73637.08,0.0,0.97619,2e-05,3.02826]
[1780044923205,45.16,73635.93,0.0,0.97617,2e-05,3.03044]
[1780044924213,45.16,73627.07,0.0,0.97597,2e-05,3.05178]
[1780044926241,45.16,73619.65,0.0,0.9758,2e-05,3.06951]
[1780044928241,45.16,73607.52,0.0,0.97552,2e-05,3.09881]
[1780044929247,45.16,73597.47,0.0,0.97528,2e-05,3.12334]
[1780044934282,45.15,73595.45,0.0,0.97527,2e-05,3.12422]
[1780044939317,45.15,73592.62,0.0,0.97522,2e-05,3.12978]
[1780044944352,45.14,73597.61,0.0,0.97535,2e-05,3.11599]
[1780044954423,45.13,73599.45,0.0,0.97542,2e-05,3.10884]
[1780044959457,45.13,73596.3,0.0,0.97536,2e-05,3.11527]
[1780044962482,45.12,73588.63,0.0,0.97518,2e-05,3.13345]
[1780044963488,45.12,73585.13,0.0,0.9751,2e-05,3.14185]
[1780044967523,45.12,73578.45,0.0,0.97495,2e-05,3.15722]
[1780044968535,45.12,73575.27,0.0,0.97488,2e-05,3.16483]
[1780044973566,45.11,73573.52,0.0,0.97485,2e-05,3.16741]
[1780044978599,45.1,73578.32,0.0,0.97499,2e-05,3.15364]
[1780044981622,45.1,73583.66,0.0,0.97512,2e-05,3.13936]
[1780044986656,45.09,73584.85,0.0,0.97517,2e-05,3.13487]
[1780044991694,45.09,73584.46,0.0,0.97519,2e-05,3.1317]
[1780044996733,45.08,73585.58,0.0,0.97523,2e-05,3.12746]
[1780045001767,45.08,73587.48,0.0,0.97529,2e-05,3.12135]
[1780045005798,45.07,73592.76,0.0,0.97543,2e-05,3.10694]
[1780045010831,45.07,73592.59,0.0,0.97543,2e-05,3.10612]
[1780045016874,45.06,73592.91,0.0,0.97546,2e-05,3.10387]
[1780045021911,45.06,73593.14,0.0,0.97547,2e-05,3.10211]
[1780045026944,45.05,73592.87,0.0,0.97548,2e-05,3.10159]
[1780045031979,45.05,73592.42,0.0,0.97548,2e-05,3.10152]
[1780045037017,45.04,73592.74,0.0,0.9755,2e-05,3.09957]
[1780045043060,45.04,73593.8,0.0,0.97553,2e-05,3.09558]
[1780045049101,45.03,73592.44,0.0,0.97552,2e-05,3.09757]
[1780045058165,45.03,73592.49,0.0,0.97556,2e-05,3.09278]
[1780045063200,45.02,73594.88,0.0,0.97562,2e-05,3.08581]
[1780045068236,45.02,73604.34,0.0,0.97585,2e-05,3.06163]
[1780045073270,45.02,73604.97,0.0,0.97587,2e-05,3.0593]
[1780045078305,45.01,73607.18,0.0,0.97593,2e-05,3.0531]
[1780045083341,45.01,73607.66,0.0,0.97595,2e-05,3.05118]
[1780045089383,45.01,73606.16,0.0,0.97593,2e-05,3.05388]
[1780045090389,45.01,73600.55,0.0,0.9758,2e-05,3.06743]
[1780045095431,45.0,73598.71,0.0,0.97576,2e-05,3.07095]
[1780045100467,45.0,73599.22,0.0,0.97578,2e-05,3.0687]
[1780045105502,44.99,73597.57,0.0,0.97576,2e-05,3.07174]
[1780045110537,44.99,73596.62,0.0,0.97574,2e-05,3.07307]
[1780045115573,44.99,73579.06,0.0,0.97536,2e-05,3.11277]
[1780045116587,44.98,73571.85,0.0,0.97519,2e-05,3.13045]
[1780045121615,44.98,73574.85,0.0,0.97527,2e-05,3.12156]
[1780045126652,44.97,73577.11,0.0,0.97534,2e-05,3.11451]
[1780045131685,44.97,73579.52,0.0,0.97541,2e-05,3.10714]
[1780045133699,44.97,73584.99,0.0,0.97554,2e-05,3.09306]
[1780045135712,44.96,73587.34,0.0,0.9756,2e-05,3.08678]
[1780045143771,44.96,73588.87,0.0,0.97566,2e-05,3.0812]
[1780045150822,44.95,73589.23,0.0,0.97568,2e-05,3.07878]
[1780045155855,44.95,73587.73,0.0,0.97566,2e-05,3.08138]
[1780045160890,44.94,73590.83,0.0,0.97574,2e-05,3.07269]
[1780045165930,44.94,73590.89,0.0,0.97575,2e-05,3.07153]
[1780045173984,44.93,73590.8,0.0,0.97578,2e-05,3.06736]
[1780045181036,44.93,73585.26,0.0,0.97567,2e-05,3.07962]
[1780045186080,44.92,73583.62,0.0,0.97564,2e-05,3.08267]
[1780045193129,44.92,73581.65,0.0,0.9756,2e-05,3.08612]
[1780045198165,44.92,73582.18,0.0,0.97563,2e-05,3.08383]
[1780045203200,44.91,73589.68,0.0,0.97581,2e-05,3.06442]
[1780045208239,44.91,73589.15,0.0,0.97581,2e-05,3.06498]
[1780045213270,44.91,73587.58,0.0,0.97578,2e-05,3.0681]
[1780045218273,44.9,73584.56,0.0,0.97571,2e-05,3.07477]
[1780045223349,44.9,73583.16,0.0,0.97569,2e-05,3.07744]
[1780045228383,44.9,73581.92,0.0,0.97566,2e-05,3.07971]
[1780045233421,44.89,73581.15,0.0,0.97567,2e-05,3.0782]
[1780045238453,44.89,73581.48,0.0,0.97569,2e-05,3.07661]
[1780045243489,44.89,73583.66,0.0,0.97575,2e-05,3.07047]
[1780045248524,44.89,73585.67,0.0,0.9758,2e-05,3.06478]
[1780045253559,44.88,73588.08,0.0,0.97586,2e-05,3.05811]
[1780045259601,44.88,73588.54,0.0,0.97588,2e-05,3.05607]
[1780045263630,44.88,73581.66,0.0,0.97573,2e-05,3.07236]
[1780045268664,44.87,73579.13,0.0,0.97568,2e-05,3.07763]
[1780045273701,44.87,73577.42,0.0,0.97565,2e-05,3.08094]
[1780045278737,44.87,73578.67,0.0,0.97568,2e-05,3.07692]
[1780045283770,44.86,73577.76,0.0,0.97567,2e-05,3.07829]
[1780045288819,44.86,73574.91,0.0,0.97561,2e-05,3.08441]
[1780045293847,44.86,73576.31,0.0,0.97567,2e-05,3.0774]
[1780045298886,44.85,73576.27,0.0,0.97568,2e-05,3.07662]
[1780045303917,44.85,73577.53,0.0,0.97572,2e-05,3.07266]
[1780045308955,44.85,73578.87,0.0,0.97576,2e-05,3.06854]
[1780045313989,44.84,73581.63,0.0,0.97583,2e-05,3.06092]
[1780045319025,44.84,73584.88,0.0,0.97591,2e-05,3.05218]
[1780045324060,44.84,73584.68,0.0,0.97592,2e-05,3.05196]
[1780045329094,44.83,73586.29,0.0,0.97596,2e-05,3.04729]
[1780045334131,44.83,73586.8,0.0,0.97598,2e-05,3.04534]
[1780045339184,44.83,73587.33,0.0,0.976,2e-05,3.04321]
[1780045344219,44.83,73588.05,0.0,0.97602,2e-05,3.04078]
[1780045349256,44.82,73594.48,0.0,0.97618,2e-05,3.02443]
[1780045354289,44.82,73595.72,0.0,0.97623,2e-05,3.0183]
[1780045359324,44.82,73600.05,0.0,0.97633,2e-05,3.00736]
[1780045364359,44.82,73602.18,0.0,0.97639,2e-05,3.00182]
[1780045369393,44.82,73601.86,0.0,0.97638,2e-05,3.00224]
[1780045372414,44.82,73607.01,0.0,0.9765,2e-05,2.98958]
[1780045377450,44.82,73608.73,0.0,0.97655,2e-05,2.9852]
[1780045382486,44.81,73611.83,0.0,0.97662,2e-05,2.97753]
[1780045387520,44.81,73612.64,0.0,0.97664,2e-05,2.97543]
[1780045392554,44.81,73612.8,0.0,0.97664,2e-05,2.97494]
[1780045397590,44.81,73612.6,0.0,0.97664,2e-05,2.97533]
[1780045402628,44.81,73612.03,0.0,0.97663,2e-05,2.97661]
[1780045407660,44.81,73612.24,0.0,0.97663,2e-05,2.97603]
[1780045412694,44.81,73626.99,0.0,0.97699,2e-05,2.93806]
[1780045416724,44.81,73632.15,0.0,0.9771,2e-05,2.92601]
[1780045421758,44.82,73634.36,0.0,0.97715,2e-05,2.92111]
[1780045426792,44.82,73634.75,0.0,0.97715,2e-05,2.92056]
[1780045431827,44.82,73635.96,0.0,0.97718,2e-05,2.91806]
[1780045436862,44.82,73636.78,0.0,0.97719,2e-05,2.91652]
[1780045441899,44.82,73637.03,0.0,0.97719,2e-05,2.91636]
[1780045448947,44.82,73636.29,0.0,0.97717,2e-05,2.91874]
[1780045453982,44.83,73634.82,0.0,0.97713,2e-05,2.92266]
[1780045460029,44.83,73632.8,0.0,0.97708,2e-05,2.92798]
[1780045465066,44.83,73624.9,0.0,0.9769,2e-05,2.94723]
[1780045466072,44.83,73623.45,0.0,0.97687,2e-05,2.95074]
[1780045471107,44.83,73621.45,0.0,0.97684,2e-05,2.95313]
[1780045476141,44.83,73617.47,0.0,0.97675,2e-05,2.96277]
[1780045481177,44.83,73612.84,0.0,0.97664,2e-05,2.97392]
[1780045484197,44.83,73622.16,0.0,0.97685,2e-05,2.95149]
[1780045486213,44.83,73623.07,0.0,0.97688,2e-05,2.94933]
[1780045491247,44.83,73619.04,0.0,0.97678,2e-05,2.95909]
[1780045493261,44.83,73614.64,0.0,0.97668,2e-05,2.96966]
[1780045498296,44.83,73613.54,0.0,0.97665,2e-05,2.97293]
[1780045500313,44.86,73601.29,0.0,0.9763,2e-05,3.00986]
[1780045501317,44.86,73592.79,0.0,0.9761,2e-05,3.03118]
[1780045502324,44.89,73590.94,0.0,0.976,2e-05,3.04157]
[1780045503331,44.91,73601.79,0.0,0.97619,2e-05,3.02138]
[1780045505344,44.92,73608.53,0.0,0.97634,2e-05,3.00626]
[1780045510379,44.93,73616.51,0.0,0.97649,2e-05,2.99014]
[1780045515415,44.94,73618.51,0.0,0.97651,2e-05,2.98786]
[1780045520456,44.94,73622.05,0.0,0.9766,2e-05,2.97911]
[1780045525491,44.94,73622.63,0.0,0.97661,2e-05,2.97759]
[1780045530527,44.94,73625.79,0.0,0.97668,2e-05,2.96988]
[1780045535561,44.94,73632.86,0.0,0.97686,2e-05,2.9504]
[1780045540598,44.94,73636.59,0.0,0.97695,2e-05,2.94166]
[1780045545631,44.94,73635.66,0.0,0.97692,2e-05,2.94403]
[1780045550666,44.94,73638.63,0.0,0.97699,2e-05,2.93711]
[1780045555701,44.94,73638.08,0.0,0.97698,2e-05,2.93864]
[1780045560735,44.94,73637.13,0.0,0.97695,2e-05,2.94111]
[1780045565770,44.94,73636.39,0.0,0.97693,2e-05,2.94309]
[1780045570807,44.94,73635.97,0.0,0.97692,2e-05,2.94431]
[1780045575842,44.94,73634.97,0.0,0.9769,2e-05,2.9469]
[1780045580878,44.94,73636.86,0.0,0.97694,2e-05,2.94261]
[1780045582902,44.94,73643.24,0.0,0.97708,2e-05,2.92755]
[1780045587936,44.94,73642.6,0.0,0.97706,2e-05,2.92946]
[1780045592971,44.95,73642.89,0.0,0.97708,2e-05,2.92661]
[1780045599013,44.95,73647.88,0.0,0.97719,2e-05,2.91534]
[1780045607070,44.95,73649.63,0.0,0.97722,2e-05,2.91197]
[1780045612105,44.95,73652.82,0.0,0.97729,2e-05,2.90491]
[1780045617142,44.95,73653.19,0.0,0.97729,2e-05,2.90453]
[1780045622180,44.96,73648.34,0.0,0.97718,2e-05,2.91649]
[1780045623183,44.96,73644.11,0.0,0.97708,2e-05,2.92659]
[1780045628223,44.96,73644.63,0.0,0.97709,2e-05,2.92568]
[1780045633254,44.96,73646.82,0.0,0.97714,2e-05,2.92085]
[1780045636281,44.96,73633.75,0.0,0.97684,2e-05,2.95217]
[1780045638291,44.96,73629.56,0.0,0.97675,2e-05,2.96228]
[1780045643327,44.96,73631.97,0.0,0.9768,2e-05,2.95656]
[1780045648363,44.96,73632.74,0.0,0.97682,2e-05,2.95478]
[1780045653397,44.96,73635.94,0.0,0.97691,2e-05,2.94466]
[1780045658440,44.96,73636.68,0.0,0.97692,2e-05,2.94309]
[1780045665481,44.96,73640.57,0.0,0.97701,2e-05,2.93414]
[1780045670516,44.96,73640.65,0.0,0.97701,2e-05,2.93419]
[1780045675551,44.97,73643.1,0.0,0.97706,2e-05,2.92864]
[1780045680587,44.97,73642.65,0.0,0.97705,2e-05,2.92997]
[1780045685621,44.97,73642.3,0.0,0.97704,2e-05,2.93105]
[1780045690656,44.97,73643.14,0.0,0.97705,2e-05,2.92932]
[1780045695690,44.97,73643.32,0.0,0.97706,2e-05,2.92916]
[1780045700731,44.97,73647.59,0.0,0.97715,2e-05,2.91938]
[1780045705760,44.97,73648.79,0.0,0.97717,2e-05,2.91693]
[1780045710796,44.97,73650.01,0.0,0.9772,2e-05,2.91443]
[1780045715832,44.98,73653.12,0.0,0.97728,2e-05,2.90493]
[1780045720866,44.98,73655.32,0.0,0.97732,2e-05,2.90023]
[1780045725901,44.98,73657.4,0.0,0.97737,2e-05,2.89584]
[1780045730936,44.98,73658.14,0.0,0.97738,2e-05,2.89461]
[1780045735971,44.98,73654.97,0.0,0.9773,2e-05,2.9025]
[1780045742019,44.99,73654.61,0.0,0.97729,2e-05,2.90385]
[1780045747065,44.99,73659.39,0.0,0.97739,2e-05,2.89306]
[1780045752096,44.99,73662.07,0.0,0.97745,2e-05,2.88729]
[1780045757132,44.99,73662.37,0.0,0.97745,2e-05,2.88711]
[1780045762166,44.99,73662.0,0.0,0.97744,2e-05,2.88847]
[1780045767203,45.0,73664.78,0.0,0.97749,2e-05,2.88245]
[1780045772239,45.0,73668.76,0.0,0.97759,2e-05,2.87122]
[1780045777281,45.0,73671.91,0.0,0.97766,2e-05,2.86456]
[1780045779295,45.0,73677.45,0.0,0.97777,2e-05,2.85194]
[1780045784329,45.01,73679.62,0.0,0.97781,2e-05,2.84773]
[1780045789363,45.01,73679.93,0.0,0.97781,2e-05,2.84788]
[1780045794399,45.01,73680.27,0.0,0.97781,2e-05,2.84797]
[1780045798429,45.01,73685.86,0.0,0.97793,2e-05,2.83571]
[1780045800441,45.02,73689.04,0.0,0.97799,2e-05,2.82877]
[1780045805477,45.02,73690.13,0.0,0.97801,2e-05,2.82732]
[1780045808506,45.02,73695.29,0.0,0.97811,2e-05,2.81609]
[1780045810511,45.03,73703.37,0.0,0.97828,2e-05,2.79801]
[1780045811517,45.03,73706.36,0.0,0.97834,2e-05,2.79143]
[1780045815545,45.03,73711.08,0.0,0.97843,2e-05,2.78179]
[1780045817566,45.03,73718.53,0.0,0.97858,2e-05,2.76542]
[1780045818570,45.03,73720.66,0.0,0.97863,2e-05,2.76091]
[1780045821590,45.07,73725.91,0.0,0.97865,2e-05,2.75873]
[1780045826624,45.13,73726.42,0.0,0.97854,2e-05,2.77075]
[1780045831662,45.13,73728.83,0.0,0.9786,2e-05,2.76404]
[1780045833673,45.13,73735.68,0.0,0.97873,2e-05,2.7492]
[1780045835687,45.14,73740.58,0.0,0.97883,2e-05,2.73885]
[1780045840722,45.15,73741.03,0.0,0.97882,2e-05,2.73996]
[1780045845763,45.15,73739.75,0.0,0.97878,2e-05,2.74457]
[1780045847772,45.16,73749.26,0.0,0.97897,2e-05,2.72396]
[1780045852807,45.16,73751.62,0.0,0.979,2e-05,2.7206]
[1780045857841,45.17,73752.08,0.0,0.97899,2e-05,2.72151]
[1780045862880,45.25,73750.84,0.0,0.9788,2e-05,2.74276]
[1780045867916,45.28,73751.16,0.0,0.97873,2e-05,2.74997]
[1780045872950,45.29,73754.02,0.0,0.97878,2e-05,2.74526]
[1780045877984,45.29,73758.79,0.0,0.97886,2e-05,2.73636]
[1780045883021,45.3,73759.76,0.0,0.97886,2e-05,2.73599]
[1780045888054,45.31,73760.1,0.0,0.97885,2e-05,2.73703]
[1780045893089,45.32,73760.55,0.0,0.97886,2e-05,2.73535]
[1780045898123,45.32,73759.92,0.0,0.97884,2e-05,2.73853]
[1780045903159,45.33,73763.94,0.0,0.9789,2e-05,2.73132]
[1780045908195,45.34,73769.08,0.0,0.97899,2e-05,2.72168]
[1780045913230,45.35,73763.36,0.0,0.97886,2e-05,2.7363]
[1780045918265,45.35,73761.34,0.0,0.9788,2e-05,2.74258]
[1780045923299,45.36,73760.47,0.0,0.97877,2e-05,2.74627]
[1780045924307,45.36,73753.61,0.0,0.97862,2e-05,2.762]
[1780045929343,45.37,73750.03,0.0,0.97853,2e-05,2.77161]
[1780045933375,45.37,73758.01,0.0,0.97869,2e-05,2.75491]
[1780045936405,45.37,73764.12,0.0,0.97881,2e-05,2.74189]
[1780045937419,45.37,73780.74,0.0,0.97915,2e-05,2.70489]
[1780045938415,45.38,73792.02,0.0,0.97938,2e-05,2.68035]
[1780045939419,45.38,73793.03,0.0,0.97939,2e-05,2.67899]
[1780045944455,45.39,73797.81,0.0,0.97947,2e-05,2.67079]
[1780045948487,45.4,73790.15,0.0,0.97929,2e-05,2.68948]
[1780045949494,45.4,73788.19,0.0,0.97925,2e-05,2.69424]
[1780045952519,45.4,73782.93,0.0,0.97915,2e-05,2.70467]
[1780045957553,45.41,73783.04,0.0,0.97913,2e-05,2.70639]
[1780045961578,45.42,73777.69,0.0,0.97901,2e-05,2.71975]
[1780045966617,45.43,73776.03,0.0,0.97895,2e-05,2.72561]
[1780045971653,45.43,73778.99,0.0,0.979,2e-05,2.72084]
[1780045976684,45.44,73776.17,0.0,0.97892,2e-05,2.72891]
[1780045981719,45.45,73777.68,0.0,0.97894,2e-05,2.72733]
[1780045986754,45.46,73779.85,0.0,0.97897,2e-05,2.7243]
[1780045991789,45.46,73779.48,0.0,0.97894,2e-05,2.72693]
[1780045996823,45.47,73780.62,0.0,0.97895,2e-05,2.72614]
[1780046001860,45.48,73781.93,0.0,0.97896,2e-05,2.72494]
[1780046005888,45.48,73774.78,0.0,0.9788,2e-05,2.7422]
[1780046007904,45.49,73766.03,0.0,0.97862,2e-05,2.76237]
[1780046012937,45.49,73762.13,0.0,0.97854,2e-05,2.77003]
[1780046016969,45.5,73767.45,0.0,0.97864,2e-05,2.75923]
[1780046022001,45.5,73770.86,0.0,0.9787,2e-05,2.75314]
[1780046027036,45.51,73772.29,0.0,0.97871,2e-05,2.75151]
[1780046030973,45.51,73777.8,0.0,0.97881,2e-05,2.74049]
[1780046035093,45.52,73772.81,0.0,0.9787,2e-05,2.75294]
[1780046039119,45.52,73767.02,0.0,0.97857,2e-05,2.76709]
[1780046044156,45.53,73762.15,0.0,0.97845,2e-05,2.77936]
[1780046047177,45.53,73755.99,0.0,0.97832,2e-05,2.79402]
[1780046052211,45.54,73754.29,0.0,0.97827,2e-05,2.79905]
[1780046057247,45.54,73748.12,0.0,0.97813,2e-05,2.81413]
[1780046062281,45.55,73752.67,0.0,0.97822,2e-05,2.80483]
[1780046067316,45.55,73752.3,0.0,0.9782,2e-05,2.80678]
[1780046072352,45.56,73753.05,0.0,0.97822,2e-05,2.80368]
[1780046077386,45.56,73754.33,0.0,0.97824,2e-05,2.80191]
[1780046082421,45.56,73753.37,0.0,0.97821,2e-05,2.80523]
[1780046087456,45.57,73750.41,0.0,0.97814,2e-05,2.81303]
[1780046092492,45.57,73750.28,0.0,0.97812,2e-05,2.81436]
[1780046097526,45.58,73749.62,0.0,0.9781,2e-05,2.81688]
[1780046102564,45.58,73750.89,0.0,0.97812,2e-05,2.815]
[1780046107596,45.59,73746.14,0.0,0.97801,2e-05,2.82679]
[1780046112632,45.59,73748.08,0.0,0.97804,2e-05,2.82326]
[1780046117666,45.59,73738.9,0.0,0.97784,2e-05,2.84513]
[1780046118673,45.59,73737.67,0.0,0.97781,2e-05,2.84811]
[1780046123708,45.6,73739.76,0.0,0.97785,2e-05,2.84412]
[1780046128744,45.6,73739.3,0.0,0.97783,2e-05,2.84598]
[1780046131765,45.6,73743.55,0.0,0.97793,2e-05,2.83426]
[1780046136800,45.61,73746.62,0.0,0.97799,2e-05,2.82818]
[1780046141836,45.61,73746.54,0.0,0.97798,2e-05,2.82948]
[1780046146870,45.61,73752.77,0.0,0.9781,2e-05,2.81626]
[1780046151908,45.62,73754.31,0.0,0.97812,2e-05,2.81384]
[1780046156943,45.61,73753.19,0.0,0.97812,2e-05,2.81468]
[1780046161982,45.6,73752.69,0.0,0.97812,2e-05,2.81413]
[1780046167016,45.6,73751.5,0.0,0.97811,2e-05,2.81515]
[1780046172050,45.59,73752.54,0.0,0.97815,2e-05,2.81115]
[1780046175075,45.59,73762.44,0.0,0.97837,2e-05,2.7878]
[1780046177086,45.58,73768.91,0.0,0.97851,2e-05,2.77269]
[1780046182126,45.57,73771.03,0.0,0.97858,2e-05,2.76439]
[1780046187165,45.57,73771.22,0.0,0.9786,2e-05,2.76269]
[1780046192199,45.55,73777.04,0.0,0.97877,2e-05,2.74389]
[1780046197233,45.55,73781.01,0.0,0.97886,2e-05,2.73399]
[1780046202267,45.54,73780.73,0.0,0.97887,2e-05,2.73353]
[1780046207302,45.54,73785.09,0.0,0.97897,2e-05,2.72282]
[1780046212337,45.53,73785.5,0.0,0.97898,2e-05,2.72093]
[1780046217373,45.53,73786.71,0.0,0.97902,2e-05,2.7173]
[1780046222406,45.53,73787.18,0.0,0.97903,2e-05,2.71534]
[1780046227441,45.52,73776.86,0.0,0.97883,2e-05,2.73733]
[1780046232477,45.52,73772.66,0.0,0.97875,2e-05,2.74561]
[1780046236505,45.51,73766.9,0.0,0.97864,2e-05,2.75756]
[1780046241540,45.51,73767.6,0.0,0.97867,2e-05,2.75478]
[1780046243556,45.51,73775.36,0.0,0.97883,2e-05,2.73698]
[1780046248592,45.5,73778.04,0.0,0.9789,2e-05,2.73]
[1780046253624,45.5,73777.67,0.0,0.97892,2e-05,2.72738]
[1780046258660,45.5,73776.22,0.0,0.9789,2e-05,2.72963]
[1780046262688,45.49,73781.88,0.0,0.97902,2e-05,2.71629]
[1780046267726,45.49,73782.0,0.0,0.97903,2e-05,2.71514]
[1780046273766,45.48,73782.46,0.0,0.97905,2e-05,2.71308]
[1780046278800,45.48,73782.37,0.0,0.97906,2e-05,2.7124]
[1780046283836,45.48,73782.24,0.0,0.97906,2e-05,2.71182]
[1780046288872,45.47,73785.84,0.0,0.97914,2e-05,2.70301]
[1780046293906,45.47,73785.33,0.0,0.97914,2e-05,2.70333]
[1780046298941,45.47,73784.51,0.0,0.97912,2e-05,2.70487]
[1780046301966,45.47,73773.89,0.0,0.9789,2e-05,2.72957]
[1780046302972,45.48,73771.84,0.0,0.97885,2e-05,2.73447]
[1780046308013,45.48,73768.49,0.0,0.97876,2e-05,2.74389]
[1780046313045,45.49,73769.89,0.0,0.9788,2e-05,2.73954]
[1780046320098,45.5,73771.27,0.0,0.9788,2e-05,2.73903]
[1780046325129,45.51,73773.23,0.0,0.97883,2e-05,2.73629]
[1780046330163,45.51,73771.64,0.0,0.97878,2e-05,2.74148]
[1780046335200,45.52,73771.57,0.0,0.97877,2e-05,2.74325]
[1780046340234,45.53,73771.94,0.0,0.97876,2e-05,2.74403]
[1780046344263,45.53,73777.36,0.0,0.97886,2e-05,2.73325]
[1780046349297,45.54,73779.41,0.0,0.97889,2e-05,2.73041]
[1780046354332,45.55,73781.84,0.0,0.97892,2e-05,2.72671]
[1780046358376,45.55,73787.94,0.0,0.97903,2e-05,2.71457]
[1780046364419,45.56,73787.86,0.0,0.97901,2e-05,2.71687]
[1780046369453,45.57,73787.91,0.0,0.979,2e-05,2.71851]
[1780046373481,45.57,73793.1,0.0,0.97911,2e-05,2.70602]
[1780046378516,45.58,73792.8,0.0,0.97909,2e-05,2.70797]
[1780046383551,45.57,73790.99,0.0,0.97906,2e-05,2.71103]
[1780046389593,45.57,73789.22,0.0,0.97904,2e-05,2.71379]
[1780046394628,45.57,73789.95,0.0,0.97906,2e-05,2.71124]
[1780046399665,45.56,73788.93,0.0,0.97905,2e-05,2.71254]
[1780046404700,45.56,73788.87,0.0,0.97905,2e-05,2.71174]
[1780046409735,45.55,73788.95,0.0,0.97906,2e-05,2.71064]
[1780046414770,45.55,73788.75,0.0,0.97907,2e-05,2.71017]
[1780046419805,45.55,73789.49,0.0,0.97909,2e-05,2.70763]
[1780046422825,45.54,73781.25,0.0,0.97893,2e-05,2.72534]
[1780046423833,45.54,73776.47,0.0,0.97883,2e-05,2.73576]
[1780046428867,45.54,73788.46,0.0,0.97909,2e-05,2.70805]
[1780046429876,45.54,73792.1,0.0,0.97916,2e-05,2.69983]
[1780046430884,45.54,73798.88,0.0,0.9793,2e-05,2.68529]
[1780046431889,45.54,73800.46,0.0,0.97935,2e-05,2.6798]
[1780046436924,45.54,73799.47,0.0,0.97933,2e-05,2.68185]
[1780046438938,45.54,73794.36,0.0,0.97922,2e-05,2.69282]
[1780046440952,45.54,73792.9,0.0,0.9792,2e-05,2.69573]
[1780046445990,45.54,73793.1,0.0,0.97921,2e-05,2.69451]
[1780046451023,45.53,73792.07,0.0,0.97919,2e-05,2.69602]
[1780046456060,45.53,73799.43,0.0,0.97935,2e-05,2.6791]
[1780046458071,45.53,73802.07,0.0,0.97941,2e-05,2.67307]
[1780046463106,45.53,73801.0,0.0,0.97939,2e-05,2.67485]
[1780046468144,45.52,73802.11,0.0,0.97942,2e-05,2.67185]
[1780046473177,45.52,73802.31,0.0,0.97943,2e-05,2.67088]
[1780046478213,45.52,73802.43,0.0,0.97943,2e-05,2.67001]
[1780046483247,45.53,73802.5,0.0,0.97942,2e-05,2.67208]
[1780046488284,45.54,73803.52,0.0,0.97942,2e-05,2.67207]
[1780046489288,45.54,73796.24,0.0,0.97927,2e-05,2.6879]
[1780046494324,45.53,73793.33,0.0,0.97923,2e-05,2.69116]
[1780046499382,45.53,73796.23,0.0,0.9793,2e-05,2.68425]
[1780046504432,45.53,73793.07,0.0,0.97924,2e-05,2.69039]
[1780046509467,45.53,73792.68,0.0,0.97924,2e-05,2.69054]
[1780046514501,45.52,73792.42,0.0,0.97924,2e-05,2.69041]
[1780046519536,45.52,73792.12,0.0,0.97924,2e-05,2.69038]
[1780046524570,45.52,73790.77,0.0,0.97922,2e-05,2.69266]
[1780046532628,45.51,73791.46,0.0,0.97924,2e-05,2.69007]
[1780046537664,45.51,73791.24,0.0,0.97925,2e-05,2.6899]
[1780046542698,45.52,73783.97,0.0,0.97908,2e-05,2.70747]
[1780046547732,45.52,73779.99,0.0,0.97898,2e-05,2.71819]
[1780046552768,45.52,73780.08,0.0,0.97901,2e-05,2.71516]
[1780046556795,45.52,73785.68,0.0,0.97913,2e-05,2.70208]
[1780046561831,45.52,73786.7,0.0,0.97914,2e-05,2.70069]
[1780046566867,45.53,73785.6,0.0,0.9791,2e-05,2.70508]
[1780046571912,45.54,73786.87,0.0,0.97911,2e-05,2.7042]
[1780046576945,45.55,73783.99,0.0,0.97903,2e-05,2.71247]
[1780046581981,45.55,73784.39,0.0,0.97902,2e-05,2.71342]
[1780046587016,45.56,73785.0,0.0,0.97902,2e-05,2.71387]
[1780046592051,45.57,73785.17,0.0,0.97901,2e-05,2.71526]
[1780046597086,45.58,73785.36,0.0,0.979,2e-05,2.71658]
[1780046604135,45.59,73786.06,0.0,0.97899,2e-05,2.71744]
[1780046609170,45.59,73786.25,0.0,0.97898,2e-05,2.71872]
[1780046614206,45.6,73785.54,0.0,0.97896,2e-05,2.71951]
[1780046617226,45.6,73779.99,0.0,0.97884,2e-05,2.73281]
[1780046622261,45.61,73781.76,0.0,0.97886,2e-05,2.73045]
[1780046627297,45.62,73781.14,0.0,0.97884,2e-05,2.73339]
[1780046632332,45.62,73781.77,0.0,0.97883,2e-05,2.73387]
[1780046638375,45.63,73781.03,0.0,0.9788,2e-05,2.73737]
[1780046643408,45.64,73779.4,0.0,0.97875,2e-05,2.74251]
[1780046648443,45.64,73777.38,0.0,0.9787,2e-05,2.74852]
[1780046653478,45.65,73781.33,0.0,0.97876,2e-05,2.74119]
[1780046658514,45.66,73780.67,0.0,0.97874,2e-05,2.74413]
[1780046662542,45.65,73786.34,0.0,0.97886,2e-05,2.7305]
[1780046667576,45.65,73786.49,0.0,0.97888,2e-05,2.72897]
[1780046672611,45.64,73786.39,0.0,0.97891,2e-05,2.72553]
[1780046677650,45.64,73788.17,0.0,0.97895,2e-05,2.72045]
[1780046686713,45.65,73787.95,0.0,0.97893,2e-05,2.7233]
[1780046690601,45.65,73799.94,0.0,0.97916,2e-05,2.69821]
[1780046695780,45.66,73804.11,0.0,0.97923,2e-05,2.69088]
[1780046698801,45.67,73809.01,0.0,0.97932,2e-05,2.68131]
[1780046703852,45.67,73814.86,0.0,0.97942,2e-05,2.67054]
[1780046708888,45.68,73815.95,0.0,0.97942,2e-05,2.67024]
[1780046713923,45.69,73816.83,0.0,0.97942,2e-05,2.67039]
[1780046718960,45.7,73815.5,0.0,0.97937,2e-05,2.67533]
[1780046720974,45.7,73822.3,0.0,0.9795,2e-05,2.66134]
[1780046721980,45.71,73828.16,0.0,0.97962,2e-05,2.64907]
[1780046727016,45.72,73824.93,0.0,0.97953,2e-05,2.65835]
[1780046732051,45.72,73816.7,0.0,0.97936,2e-05,2.67596]
[1780046734065,45.73,73815.06,0.0,0.97932,2e-05,2.68036]
[1780046739103,45.74,73814.16,0.0,0.97929,2e-05,2.68434]
[1780046744138,45.74,73817.52,0.0,0.97934,2e-05,2.67901]
[1780046750180,45.75,73819.0,0.0,0.97934,2e-05,2.67825]
[1780046755216,45.76,73817.57,0.0,0.9793,2e-05,2.68342]
[1780046760251,45.77,73814.78,0.0,0.97922,2e-05,2.69151]
[1780046765287,45.78,73815.14,0.0,0.97921,2e-05,2.69266]
[1780046770322,45.79,73813.95,0.0,0.97917,2e-05,2.69721]
[1780046775361,45.8,73814.68,0.0,0.97917,2e-05,2.69756]
[1780046780391,45.8,73814.7,0.0,0.97915,2e-05,2.69946]
[1780046784419,45.81,73807.75,0.0,0.97899,2e-05,2.71631]
[1780046785426,45.81,73804.33,0.0,0.97892,2e-05,2.72423]
[1780046789456,45.82,73799.33,0.0,0.9788,2e-05,2.73669]
[1780046794489,45.82,73796.19,0.0,0.97874,2e-05,2.74286]
[1780046799523,45.83,73792.13,0.0,0.97864,2e-05,2.75384]
[1780046804560,45.84,73790.78,0.0,0.9786,2e-05,2.75839]
[1780046809594,45.85,73787.68,0.0,0.97852,2e-05,2.76678]
[1780046811609,45.85,73780.64,0.0,0.97837,2e-05,2.78307]
[1780046816645,45.85,73779.85,0.0,0.97834,2e-05,2.78609]
[1780046821678,45.86,73780.35,0.0,0.97834,2e-05,2.78619]
[1780046825711,45.86,73772.76,0.0,0.97817,2e-05,2.80418]
[1780046828727,45.86,73778.05,0.0,0.97828,2e-05,2.79291]
[1780046833762,45.86,73778.1,0.0,0.97829,2e-05,2.79117]
[1780046838797,45.85,73778.7,0.0,0.97832,2e-05,2.78821]
[1780046844839,45.86,73779.2,0.0,0.97832,2e-05,2.78849]
[1780046849875,45.86,73781.38,0.0,0.97835,2e-05,2.78478]
[1780046854909,45.87,73784.39,0.0,0.97842,2e-05,2.77678]
[1780046861961,45.87,73784.75,0.0,0.97841,2e-05,2.77772]
[1780046868013,45.88,73786.11,0.0,0.97843,2e-05,2.77615]
[1780046875051,45.89,73787.72,0.0,0.97845,2e-05,2.77425]
[1780046880087,45.89,73787.44,0.0,0.97843,2e-05,2.77608]
[1780046885122,45.9,73787.85,0.0,0.97843,2e-05,2.77634]
[1780046890161,45.9,73791.07,0.0,0.97848,2e-05,2.77034]
[1780046896204,45.91,73791.81,0.0,0.97848,2e-05,2.77014]
[1780046901237,45.91,73791.92,0.0,0.97848,2e-05,2.7711]
[1780046906273,45.92,73793.55,0.0,0.9785,2e-05,2.76866]
[1780046911308,45.92,73797.71,0.0,0.97859,2e-05,2.75813]
[1780046916343,45.93,73796.58,0.0,0.97856,2e-05,2.76192]
[1780046921377,45.93,73796.07,0.0,0.97854,2e-05,2.76431]
[1780046926414,45.94,73795.3,0.0,0.97851,2e-05,2.76726]
[1780046931449,45.94,73794.89,0.0,0.97849,2e-05,2.76938]
[1780046936484,45.95,73794.1,0.0,0.97846,2e-05,2.77232]
[1780046941519,45.95,73794.94,0.0,0.97847,2e-05,2.7716]
[1780046946554,45.96,73794.89,0.0,0.97846,2e-05,2.77288]
[1780046951590,45.96,73794.71,0.0,0.97844,2e-05,2.77443]
[1780046954612,45.96,73801.85,0.0,0.97858,2e-05,2.7592]
[1780046955617,45.97,73805.93,0.0,0.97867,2e-05,2.7504]
[1780046957632,45.97,73808.43,0.0,0.97871,2e-05,2.7454]
[1780046962668,45.97,73811.88,0.0,0.97877,2e-05,2.73946]
[1780046967703,45.98,73817.46,0.0,0.97887,2e-05,2.72864]
[1780046972736,45.99,73820.92,0.0,0.97894,2e-05,2.72013]
[1780046977772,45.99,73820.49,0.0,0.97892,2e-05,2.72267]
[1780046983814,46.0,73821.36,0.0,0.97892,2e-05,2.72265]
[1780046988849,46.01,73816.51,0.0,0.97881,2e-05,2.73484]
[1780046993884,46.01,73814.34,0.0,0.97875,2e-05,2.74106]
[1780046998919,46.02,73811.17,0.0,0.97867,2e-05,2.74945]
[1780047003954,46.03,73810.87,0.0,0.97865,2e-05,2.75144]
[1780047008989,46.03,73806.84,0.0,0.97856,2e-05,2.76165]
[1780047014025,46.04,73805.83,0.0,0.97853,2e-05,2.76513]
[1780047019064,46.04,73811.33,0.0,0.97863,2e-05,2.75411]
[1780047024099,46.05,73809.06,0.0,0.97857,2e-05,2.76049]
[1780047029133,46.05,73806.66,0.0,0.97851,2e-05,2.76705]
[1780047034171,46.06,73805.93,0.0,0.9785,2e-05,2.76737]
[1780047039205,46.06,73806.37,0.0,0.9785,2e-05,2.76762]
[1780047044241,46.07,73805.99,0.0,0.97848,2e-05,2.76968]
[1780047049277,46.07,73803.82,0.0,0.97842,2e-05,2.7757]
[1780047052297,46.07,73798.5,0.0,0.97831,2e-05,2.78823]
[1780047057331,46.08,73797.95,0.0,0.97829,2e-05,2.79053]
[1780047062367,46.08,73797.25,0.0,0.97826,2e-05,2.79314]
[1780047067409,46.09,73797.27,0.0,0.97825,2e-05,2.79414]
[1780047072437,46.09,73793.22,0.0,0.97816,2e-05,2.80424]
[1780047074452,46.09,73790.58,0.0,0.9781,2e-05,2.81053]
[1780047079487,46.1,73790.77,0.0,0.97809,2e-05,2.81098]
[1780047086543,46.1,73790.97,0.0,0.97809,2e-05,2.81175]
[1780047091571,46.1,73791.54,0.0,0.97811,2e-05,2.80882]
[1780047096606,46.11,73795.21,0.0,0.97818,2e-05,2.80148]
[1780047101642,46.11,73796.19,0.0,0.97819,2e-05,2.80025]
[1780047106675,46.12,73792.89,0.0,0.97811,2e-05,2.80861]
[1780047110705,46.12,73789.8,0.0,0.97804,2e-05,2.81625]
[1780047115744,46.12,73786.82,0.0,0.97797,2e-05,2.82379]
[1780047119773,46.13,73784.06,0.0,0.97791,2e-05,2.83062]
[1780047128837,46.13,73781.22,0.0,0.97783,2e-05,2.83824]
[1780047134878,46.13,73781.57,0.0,0.97783,2e-05,2.8383]
[1780047139913,46.14,73782.09,0.0,0.97784,2e-05,2.83771]
[1780047145955,46.14,73783.26,0.0,0.97786,2e-05,2.83575]
[1780047150990,46.14,73781.26,0.0,0.97781,2e-05,2.84082]
[1780047156025,46.14,73781.22,0.0,0.97782,2e-05,2.83885]
[1780047162067,46.15,73782.48,0.0,0.97785,2e-05,2.83658]
[1780047169116,46.15,73784.57,0.0,0.97788,2e-05,2.83254]
[1780047174151,46.15,73773.02,0.0,0.97763,2e-05,2.85919]
[1780047179190,46.15,73771.76,0.0,0.9776,2e-05,2.8623]
[1780047184222,46.15,73776.51,0.0,0.9777,2e-05,2.85177]
[1780047189123,46.15,73782.24,0.0,0.97782,2e-05,2.83917]
[1780047194293,46.16,73785.43,0.0,0.97788,2e-05,2.83245]
[1780047199328,46.16,73786.13,0.0,0.97789,2e-05,2.83142]
[1780047204363,46.16,73785.43,0.0,0.97787,2e-05,2.83355]
[1780047209405,46.16,73784.88,0.0,0.97786,2e-05,2.83534]
[1780047214434,46.16,73773.57,0.0,0.97763,2e-05,2.8589]
[1780047219468,46.17,73775.95,0.0,0.97768,2e-05,2.85385]
[1780047224503,46.17,73775.52,0.0,0.97767,2e-05,2.85519]
[1780047229539,46.17,73774.96,0.0,0.97765,2e-05,2.85682]
[1780047233566,46.17,73769.75,0.0,0.97754,2e-05,2.86892]
[1780047238603,46.17,73769.82,0.0,0.97754,2e-05,2.86902]
[1780047245650,46.17,73767.8,0.0,0.97749,2e-05,2.87397]
[1780047250685,46.17,73767.74,0.0,0.97749,2e-05,2.87434]
[1780047254718,46.17,73762.72,0.0,0.97738,2e-05,2.886]
[1780047260759,46.17,73761.52,0.0,0.97735,2e-05,2.88891]
[1780047265795,46.17,73759.2,0.0,0.9773,2e-05,2.89436]
[1780047270830,46.18,73763.96,0.0,0.9774,2e-05,2.88359]
[1780047275871,46.18,73764.8,0.0,0.97743,2e-05,2.87932]
[1780047280900,46.18,73766.34,0.0,0.97746,2e-05,2.87604]
[1780047285935,46.18,73766.73,0.0,0.97747,2e-05,2.8754]
[1780047286943,46.18,73773.71,0.0,0.97762,2e-05,2.85953]
[1780047287948,46.18,73777.55,0.0,0.9777,2e-05,2.85088]
[1780047292989,46.18,73779.71,0.0,0.97774,2e-05,2.84641]
[1780047298019,46.18,73779.8,0.0,0.97774,2e-05,2.84668]
[1780047303055,46.18,73778.39,0.0,0.97771,2e-05,2.85041]
[1780047308088,46.19,73778.87,0.0,0.97771,2e-05,2.84973]
[1780047313124,46.19,73775.04,0.0,0.97763,2e-05,2.85877]
[1780047318159,46.19,73775.8,0.0,0.97764,2e-05,2.85737]
[1780047323194,46.19,73770.79,0.0,0.97753,2e-05,2.86905]
[1780047327222,46.19,73759.06,0.0,0.97728,2e-05,2.89602]
[1780047332257,46.19,73756.48,0.0,0.97724,2e-05,2.89938]
[1780047337291,46.19,73754.5,0.0,0.9772,2e-05,2.90394]
[1780047342327,46.19,73751.44,0.0,0.97713,2e-05,2.91097]
[1780047347361,46.19,73750.26,0.0,0.9771,2e-05,2.91364]
[1780047352397,46.19,73746.93,0.0,0.97703,2e-05,2.92124]
[1780047357432,46.19,73746.58,0.0,0.97703,2e-05,2.92192]
[1780047362467,46.19,73753.73,0.0,0.97718,2e-05,2.90534]
[1780047364481,46.19,73765.25,0.0,0.97743,2e-05,2.87896]
[1780047366494,46.19,73770.6,0.0,0.97755,2e-05,2.86687]
[1780047372539,46.19,73774.54,0.0,0.97763,2e-05,2.85835]
[1780047377573,46.19,73773.09,0.0,0.97759,2e-05,2.86201]
[1780047382609,46.19,73772.51,0.0,0.97758,2e-05,2.86367]
[1780047387644,46.2,73770.05,0.0,0.97752,2e-05,2.86955]
[1780047392679,46.2,73773.95,0.0,0.97762,2e-05,2.85843]
[1780047398721,46.2,73773.07,0.0,0.9776,2e-05,2.86085]
[1780047403756,46.2,73775.53,0.0,0.97765,2e-05,2.85562]
[1780047408792,46.2,73774.97,0.0,0.97763,2e-05,2.85726]
[1780047413829,46.2,73775.04,0.0,0.97763,2e-05,2.85744]
[1780047415841,46.2,73779.53,0.0,0.97773,2e-05,2.84741]
[1780047420877,46.21,73778.26,0.0,0.97769,2e-05,2.85072]
[1780047425912,46.21,73780.78,0.0,0.97774,2e-05,2.84542]
[1780047430948,46.21,73779.19,0.0,0.97771,2e-05,2.84947]
[1780047435982,46.21,73779.21,0.0,0.9777,2e-05,2.84986]
[1780047441019,46.21,73778.61,0.0,0.97769,2e-05,2.85167]
[1780047446056,46.21,73779.03,0.0,0.97769,2e-05,2.85117]
[1780047451092,46.22,73778.61,0.0,0.9777,2e-05,2.85003]
[1780047457134,46.22,73778.62,0.0,0.97769,2e-05,2.85056]
[1780047462168,46.22,73778.48,0.0,0.97768,2e-05,2.85144]
[1780047467203,46.22,73778.31,0.0,0.97767,2e-05,2.85229]
[1780047472242,46.22,73778.56,0.0,0.97768,2e-05,2.8522]
[1780047474253,46.23,73768.6,0.0,0.97746,2e-05,2.875]
[1780047479289,46.23,73772.02,0.0,0.97753,2e-05,2.86754]
[1780047484324,46.23,73767.31,0.0,0.97743,2e-05,2.87855]
[1780047489359,46.23,73766.69,0.0,0.97741,2e-05,2.88018]
[1780047494395,46.23,73767.06,0.0,0.97742,2e-05,2.87956]
[1780047499431,46.23,73765.72,0.0,0.97739,2e-05,2.88281]
[1780047504464,46.23,73764.88,0.0,0.97737,2e-05,2.88492]
[1780047511384,46.23,73766.42,0.0,0.97742,2e-05,2.87915]
[1780047516549,46.23,73766.91,0.0,0.97742,2e-05,2.87828]
[1780047521585,46.23,73764.94,0.0,0.97738,2e-05,2.88303]
[1780047527625,46.24,73767.86,0.0,0.97744,2e-05,2.87668]
[1780047539710,46.24,73768.66,0.0,0.97745,2e-05,2.87557]
[1780047544745,46.24,73770.16,0.0,0.97748,2e-05,2.87246]
[1780047549781,46.24,73770.74,0.0,0.97749,2e-05,2.87144]
[1780047554816,46.24,73770.95,0.0,0.97749,2e-05,2.87126]
[1780047559859,46.24,73771.22,0.0,0.97749,2e-05,2.87095]
[1780047566911,46.25,73770.61,0.0,0.97748,2e-05,2.87274]
[1780047573958,46.25,73769.91,0.0,0.97748,2e-05,2.87217]
[1780047579998,46.25,73769.35,0.0,0.97746,2e-05,2.8738]
[1780047585034,46.25,73768.84,0.0,0.97745,2e-05,2.87526]
[1780047590071,46.25,73770.01,0.0,0.97747,2e-05,2.87288]
[1780047595104,46.25,73771.29,0.0,0.9775,2e-05,2.87027]
[1780047598127,46.25,73778.65,0.0,0.97765,2e-05,2.85374]
[1780047600140,46.25,73782.23,0.0,0.97773,2e-05,2.84582]
[1780047605174,46.26,73781.01,0.0,0.9777,2e-05,2.84909]
[1780047610210,46.26,73780.79,0.0,0.97769,2e-05,2.85005]
[1780047617257,46.26,73780.02,0.0,0.97766,2e-05,2.85243]
[1780047622293,46.26,73783.11,0.0,0.97773,2e-05,2.84588]
[1780047629345,46.26,73781.09,0.0,0.97768,2e-05,2.85111]
[1780047634385,46.27,73781.39,0.0,0.9777,2e-05,2.84836]
[1780047639435,46.27,73781.6,0.0,0.9777,2e-05,2.84848]
[1780047645478,46.27,73783.03,0.0,0.97772,2e-05,2.84583]
[1780047650512,46.27,73784.19,0.0,0.97774,2e-05,2.84371]
[1780047655547,46.28,73784.72,0.0,0.97775,2e-05,2.84299]
[1780047660583,46.28,73784.22,0.0,0.97773,2e-05,2.8446]
[1780047665620,46.28,73783.37,0.0,0.97771,2e-05,2.84699]
[1780047670654,46.28,73782.89,0.0,0.9777,2e-05,2.84852]
[1780047675712,46.28,73781.54,0.0,0.97766,2e-05,2.852]
[1780047680734,46.28,73777.4,0.0,0.97757,2e-05,2.86176]
[1780047686776,46.29,73774.56,0.0,0.97751,2e-05,2.86863]
[1780047692658,46.29,73774.61,0.0,0.97752,2e-05,2.8664]
[1780047697853,46.29,73777.12,0.0,0.97757,2e-05,2.86113]
[1780047703896,46.29,73777.16,0.0,0.97757,2e-05,2.86158]
[1780047708930,46.29,73778.38,0.0,0.97759,2e-05,2.85926]
[1780047716985,46.3,73779.75,0.0,0.97761,2e-05,2.85692]
[1780047722028,46.3,73778.03,0.0,0.97757,2e-05,2.86129]
[1780047724043,46.3,73771.04,0.0,0.97742,2e-05,2.87735]
[1780047729077,46.3,73768.29,0.0,0.97736,2e-05,2.8839]
[1780047736127,46.3,73767.44,0.0,0.97734,2e-05,2.88615]
[1780047742170,46.3,73767.61,0.0,0.97734,2e-05,2.886]
[1780047747204,46.3,73767.64,0.0,0.97734,2e-05,2.88614]
[1780047749218,46.3,73760.11,0.0,0.97717,2e-05,2.90348]
[1780047754254,46.3,73755.77,0.0,0.9771,2e-05,2.91098]
[1780047759289,46.3,73756.13,0.0,0.9771,2e-05,2.9102]
[1780047764325,46.3,73757.3,0.0,0.97713,2e-05,2.90756]
[1780047769360,46.3,73755.64,0.0,0.97709,2e-05,2.91139]
[1780047777416,46.3,73756.76,0.0,0.97712,2e-05,2.90878]
[1780047783457,46.3,73755.62,0.0,0.97709,2e-05,2.91134]
[1780047788492,46.3,73757.86,0.0,0.97714,2e-05,2.9061]
[1780047795542,46.3,73759.12,0.0,0.97717,2e-05,2.90313]
[1780047800581,46.3,73762.71,0.0,0.97725,2e-05,2.8949]
[1780047805617,46.3,73764.21,0.0,0.97728,2e-05,2.89149]
[1780047810653,46.3,73765.92,0.0,0.97732,2e-05,2.88764]
[1780047815688,46.3,73763.54,0.0,0.97728,2e-05,2.89055]
[1780047820722,46.3,73763.01,0.0,0.97727,2e-05,2.89177]
[1780047825757,46.3,73763.22,0.0,0.97728,2e-05,2.89131]
[1780047832807,46.3,73764.26,0.0,0.9773,2e-05,2.88896]
[1780047837842,46.3,73763.5,0.0,0.97728,2e-05,2.89073]
[1780047843727,46.3,73764.52,0.0,0.9773,2e-05,2.88845]
[1780047848918,46.3,73761.95,0.0,0.97725,2e-05,2.89434]
[1780047853954,46.3,73762.95,0.0,0.97727,2e-05,2.89206]
[1780047859996,46.3,73762.96,0.0,0.97727,2e-05,2.89204]
[1780047866037,46.3,73762.44,0.0,0.97726,2e-05,2.89322]
[1780047872080,46.3,73762.84,0.0,0.97729,2e-05,2.88972]
[1780047877115,46.3,73762.47,0.0,0.97728,2e-05,2.89057]
[1780047882149,46.3,73762.41,0.0,0.97728,2e-05,2.89071]
[1780047887190,46.3,73762.51,0.0,0.97728,2e-05,2.89049]
[1780047892221,46.3,73762.89,0.0,0.97729,2e-05,2.88962]
[1780047897256,46.3,73762.45,0.0,0.97728,2e-05,2.89063]
[1780047902358,46.3,73761.42,0.0,0.97726,2e-05,2.89299]
[1780047904372,46.3,73756.32,0.0,0.97715,2e-05,2.90468]
[1780047909407,46.3,73757.21,0.0,0.97717,2e-05,2.90251]
[1780047914444,46.3,73756.73,0.0,0.97716,2e-05,2.90349]
[1780047920487,46.3,73756.77,0.0,0.97716,2e-05,2.90324]
[1780047925522,46.3,73756.83,0.0,0.97716,2e-05,2.90298]
[1780047930557,46.3,73757.29,0.0,0.97717,2e-05,2.9018]
[1780047936600,46.3,73755.04,0.0,0.97714,2e-05,2.90425]
[1780047941634,46.3,73749.68,0.0,0.97703,2e-05,2.91645]
[1780047944659,46.3,73744.26,0.0,0.97691,2e-05,2.92884]
[1780047949694,46.3,73741.64,0.0,0.97686,2e-05,2.93452]
[1780047952715,46.3,73747.61,0.0,0.97699,2e-05,2.92055]
[1780047957750,46.3,73749.94,0.0,0.97704,2e-05,2.915]
[1780047962789,46.3,73751.87,0.0,0.97708,2e-05,2.91046]
[1780047967824,46.3,73753.68,0.0,0.97713,2e-05,2.90623]
[1780047972859,46.3,73754.35,0.0,0.97714,2e-05,2.90466]
[1780047977894,46.3,73755.03,0.0,0.97716,2e-05,2.90308]
[1780047982929,46.3,73752.66,0.0,0.9771,2e-05,2.9085]
[1780047988973,46.3,73749.71,0.0,0.97704,2e-05,2.91518]
[1780047994024,46.3,73749.21,0.0,0.97705,2e-05,2.91361]
[1780047999041,46.29,73753.41,0.0,0.97714,2e-05,2.90386]
[1780048004853,46.29,73753.74,0.0,0.97715,2e-05,2.90305]
[1780048010119,46.29,73754.15,0.0,0.97716,2e-05,2.90208]
[1780048016164,46.29,73754.57,0.0,0.97717,2e-05,2.90107]
[1780048021195,46.29,73754.25,0.0,0.97716,2e-05,2.90177]
[1780048026230,46.29,73750.77,0.0,0.97709,2e-05,2.90971]
[1780048032275,46.29,73750.01,0.0,0.97707,2e-05,2.91133]
[1780048037312,46.29,73750.22,0.0,0.97708,2e-05,2.91074]
[1780048042349,46.29,73750.85,0.0,0.97709,2e-05,2.9092]
[1780048047384,46.29,73751.13,0.0,0.9771,2e-05,2.90847]
[1780048052419,46.29,73752.82,0.0,0.97716,2e-05,2.90194]
[1780048057455,46.29,73752.28,0.0,0.97714,2e-05,2.90314]
[1780048062490,46.29,73752.12,0.0,0.97714,2e-05,2.90346]
[1780048067524,46.29,73753.61,0.0,0.97717,2e-05,2.9]
[1780048072560,46.29,73758.99,0.0,0.97729,2e-05,2.8877]
[1780048077595,46.29,73759.35,0.0,0.9773,2e-05,2.88695]
[1780048082631,46.29,73754.04,0.0,0.97718,2e-05,2.8992]
[1780048084644,46.29,73751.73,0.0,0.97713,2e-05,2.9045]
[1780048089679,46.29,73751.33,0.0,0.97712,2e-05,2.90534]
[1780048094720,46.29,73751.06,0.0,0.97712,2e-05,2.90587]
[1780048095724,46.29,73735.16,0.0,0.97677,2e-05,2.94262]
[1780048096733,46.29,73730.8,0.0,0.97667,2e-05,2.95269]
[1780048101766,46.29,73730.61,0.0,0.97667,2e-05,2.95264]
[1780048106801,46.29,73731.61,0.0,0.9767,2e-05,2.94982]
[1780048111841,46.29,73727.81,0.0,0.97664,2e-05,2.95557]
[1780048113853,46.28,73720.67,0.0,0.97648,2e-05,2.97205]
[1780048114856,46.28,73717.02,0.0,0.9764,2e-05,2.98047]
[1780048119893,46.28,73716.7,0.0,0.9764,2e-05,2.98032]
[1780048124927,46.28,73717.76,0.0,0.97643,2e-05,2.97707]
[1780048129963,46.27,73718.95,0.0,0.97647,2e-05,2.97352]
[1780048134998,46.27,73718.72,0.0,0.97647,2e-05,2.97329]
[1780048142047,46.27,73719.44,0.0,0.97649,2e-05,2.97053]
[1780048147082,46.26,73719.58,0.0,0.9765,2e-05,2.96945]
[1780048152118,46.26,73720.75,0.0,0.97654,2e-05,2.96599]
[1780048157152,46.26,73718.81,0.0,0.9765,2e-05,2.96981]
[1780048160173,46.26,73710.82,0.0,0.97633,2e-05,2.9881]
[1780048162187,46.25,73705.32,0.0,0.97621,2e-05,3.00068]
[1780048167222,46.25,73704.09,0.0,0.97619,2e-05,3.00261]
[1780048172257,46.25,73702.28,0.0,0.97617,2e-05,3.00326]
[1780048173264,46.25,73691.84,0.0,0.97594,2e-05,3.02777]
[1780048178298,46.24,73692.79,0.0,0.97597,2e-05,3.02435]
[1780048183335,46.24,73693.69,0.0,0.976,2e-05,3.02108]
[1780048188369,46.23,73695.87,0.0,0.97606,2e-05,3.01482]
[1780048193407,46.23,73698.46,0.0,0.97613,2e-05,3.00765]
[1780048198449,46.22,73691.6,0.0,0.97599,2e-05,3.0229]
[1780048201463,46.22,73686.42,0.0,0.97587,2e-05,3.03498]
[1780048203477,46.22,73681.44,0.0,0.97576,2e-05,3.04585]
[1780048208512,46.21,73679.58,0.0,0.97573,2e-05,3.04896]
[1780048213554,46.21,73681.11,0.0,0.97578,2e-05,3.04399]
[1780048219590,46.2,73680.78,0.0,0.97579,2e-05,3.04326]
[1780048226641,46.2,73679.66,0.0,0.97578,2e-05,3.04418]
[1780048231677,46.19,73680.04,0.0,0.97582,2e-05,3.03936]
[1780048236709,46.19,73681.05,0.0,0.97585,2e-05,3.03573]
[1780048241744,46.18,73681.6,0.0,0.97588,2e-05,3.03322]
[1780048246781,46.18,73682.13,0.0,0.9759,2e-05,3.03079]
[1780048251817,46.17,73682.32,0.0,0.97592,2e-05,3.0292]
[1780048256850,46.17,73682.55,0.0,0.97593,2e-05,3.02754]
[1780048261885,46.16,73682.95,0.0,0.97595,2e-05,3.02549]
[1780048266927,46.16,73682.82,0.0,0.97596,2e-05,3.02473]
[1780048271956,46.15,73682.02,0.0,0.97595,2e-05,3.02557]
[1780048276996,46.15,73680.05,0.0,0.97592,2e-05,3.02917]
[1780048282025,46.15,73679.41,0.0,0.97591,2e-05,3.02956]
[1780048287060,46.14,73680.65,0.0,0.97595,2e-05,3.02549]
[1780048292096,46.14,73680.95,0.0,0.97599,2e-05,3.02104]
[1780048297133,46.13,73681.32,0.0,0.97602,2e-05,3.01794]
[1780048303174,46.12,73681.42,0.0,0.97603,2e-05,3.01647]
[1780048309216,46.12,73685.38,0.0,0.97613,2e-05,3.0066]
[1780048314250,46.13,73685.34,0.0,0.9761,2e-05,3.00924]
[1780048319284,46.14,73683.78,0.0,0.97604,2e-05,3.01543]
[1780048324320,46.15,73680.15,0.0,0.97594,2e-05,3.02648]
[1780048329356,46.16,73679.64,0.0,0.9759,2e-05,3.03003]
[1780048334392,46.17,73679.24,0.0,0.97587,2e-05,3.03329]
[1780048339426,46.18,73680.31,0.0,0.97587,2e-05,3.03302]
[1780048344465,46.19,73679.88,0.0,0.97584,2e-05,3.03632]
[1780048349497,46.2,73680.02,0.0,0.97583,2e-05,3.03824]
[1780048354531,46.21,73680.13,0.0,0.97583,2e-05,3.03757]
[1780048359566,46.22,73680.21,0.0,0.9758,2e-05,3.04008]
[1780048364601,46.22,73679.29,0.0,0.97576,2e-05,3.04451]
[1780048369635,46.23,73680.49,0.0,0.97577,2e-05,3.04385]
[1780048375678,46.24,73681.41,0.0,0.97576,2e-05,3.04431]
[1780048380714,46.25,73682.62,0.0,0.97577,2e-05,3.04363]
[1780048385749,46.26,73682.53,0.0,0.97575,2e-05,3.04604]
[1780048390783,46.27,73681.91,0.0,0.97571,2e-05,3.0497]
[1780048395819,46.28,73682.13,0.0,0.9757,2e-05,3.05133]
[1780048398841,46.28,73673.6,0.0,0.97549,2e-05,3.07302]
[1780048400854,46.29,73668.62,0.0,0.97536,2e-05,3.08575]
[1780048405890,46.29,73670.95,0.0,0.9754,2e-05,3.082]
[1780048412940,46.3,73670.57,0.0,0.97539,2e-05,3.08281]
[1780048417973,46.31,73670.94,0.0,0.97538,2e-05,3.08376]
[1780048423009,46.32,73665.96,0.0,0.97525,2e-05,3.09757]
[1780048428051,46.33,73662.07,0.0,0.97514,2e-05,3.10861]
[1780048434094,46.33,73663.37,0.0,0.97515,2e-05,3.10738]
[1780048440137,46.34,73664.25,0.0,0.97515,2e-05,3.10714]
[1780048444164,46.35,73669.59,0.0,0.97527,2e-05,3.0955]
[1780048449199,46.35,73670.48,0.0,0.97527,2e-05,3.09501]
[1780048454233,46.36,73671.46,0.0,0.97528,2e-05,3.09431]
[1780048459269,46.36,73671.92,0.0,0.97527,2e-05,3.09487]
[1780048466318,46.37,73671.74,0.0,0.97525,2e-05,3.09764]
[1780048472375,46.38,73671.84,0.0,0.97525,2e-05,3.09672]
[1780048474375,46.38,73678.32,0.0,0.9754,2e-05,3.0818]
[1780048479410,46.39,73673.87,0.0,0.97527,2e-05,3.09428]
[1780048484450,46.4,73674.06,0.0,0.97526,2e-05,3.09553]
[1780048487469,46.4,73679.62,0.0,0.97538,2e-05,3.08318]
[1780048494520,46.41,73680.36,0.0,0.97538,2e-05,3.08394]
[1780048499554,46.42,73677.82,0.0,0.9753,2e-05,3.09185]
[1780048504590,46.43,73673.05,0.0,0.97517,2e-05,3.10504]
[1780048509624,46.43,73671.31,0.0,0.97512,2e-05,3.11085]
[1780048516673,46.44,73670.41,0.0,0.97507,2e-05,3.1152]
[1780048521711,46.45,73670.09,0.0,0.97505,2e-05,3.11778]
[1780048528521,46.46,73671.04,0.0,0.97505,2e-05,3.11726]
[1780048534801,46.46,73669.79,0.0,0.97503,2e-05,3.11965]
[1780048539840,46.47,73670.39,0.0,0.97503,2e-05,3.11967]
[1780048546885,46.48,73670.47,0.0,0.97501,2e-05,3.12151]
[1780048555949,46.49,73670.2,0.0,0.97498,2e-05,3.12474]
[1780048558971,46.49,73665.99,0.0,0.97487,2e-05,3.13576]
[1780048565016,46.5,73660.76,0.0,0.97473,2e-05,3.14994]
[1780048572065,46.5,73659.95,0.0,0.9747,2e-05,3.15351]
[1780048577100,46.51,73659.23,0.0,0.97467,2e-05,3.15639]
[1780048584148,46.51,73659.32,0.0,0.97466,2e-05,3.15774]
[1780048590191,46.52,73658.71,0.0,0.97463,2e-05,3.16056]
[1780048595225,46.52,73659.42,0.0,0.97466,2e-05,3.15721]
[1780048602274,46.53,73660.32,0.0,0.97466,2e-05,3.15657]
[1780048609085,46.53,73661.64,0.0,0.97468,2e-05,3.15484]
[1780048614360,46.54,73662.96,0.0,0.9747,2e-05,3.15267]
[1780048619396,46.54,73662.92,0.0,0.97469,2e-05,3.1538]
[1780048627451,46.55,73663.81,0.0,0.9747,2e-05,3.1533]
[1780048632489,46.56,73662.29,0.0,0.97465,2e-05,3.15853]
[1780048637523,46.56,73661.04,0.0,0.97461,2e-05,3.16256]
[1780048643566,46.56,73660.67,0.0,0.97459,2e-05,3.16463]
[1780048649368,46.57,73662.08,0.0,0.97461,2e-05,3.16236]
[1780048654642,46.57,73663.65,0.0,0.97466,2e-05,3.15677]
[1780048659679,46.58,73663.73,0.0,0.97465,2e-05,3.15755]
[1780048668739,46.58,73666.15,0.0,0.97469,2e-05,3.15344]
[1780048673775,46.59,73662.68,0.0,0.9746,2e-05,3.16288]
[1780048677803,46.59,73654.42,0.0,0.97439,2e-05,3.18384]
[1780048678812,46.59,73650.14,0.0,0.97429,2e-05,3.19451]
[1780048681831,46.59,73644.49,0.0,0.97415,2e-05,3.20882]
[1780048686867,46.59,73648.34,0.0,0.97424,2e-05,3.19996]
[1780048691902,46.6,73646.52,0.0,0.97418,2e-05,3.20526]
[1780048696939,46.6,73645.82,0.0,0.97416,2e-05,3.20749]
[1780048699723,46.6,73650.96,0.0,0.97428,2e-05,3.19524]
[1780048700964,46.6,73656.81,0.0,0.97442,2e-05,3.1812]
[1780048705999,46.61,73666.17,0.0,0.97463,2e-05,3.15928]
[1780048707006,46.61,73673.41,0.0,0.9748,2e-05,3.1419]
[1780048713065,46.61,73679.16,0.0,0.97495,2e-05,3.12676]
[1780048718097,46.62,73677.89,0.0,0.9749,2e-05,3.13111]
[1780048724139,46.62,73677.03,0.0,0.97487,2e-05,3.13469]
[1780048727161,46.63,73672.19,0.0,0.97475,2e-05,3.14713]
[1780048732195,46.63,73672.14,0.0,0.97474,2e-05,3.14837]
[1780048737229,46.64,73673.28,0.0,0.97475,2e-05,3.14671]
[1780048742266,46.64,73673.31,0.0,0.97474,2e-05,3.14777]
[1780048747299,46.64,73673.21,0.0,0.97473,2e-05,3.14915]
[1780048752335,46.65,73673.85,0.0,0.97473,2e-05,3.14874]
[1780048760149,46.66,73673.58,0.0,0.97471,2e-05,3.15121]
[1780048767447,46.66,73673.69,0.0,0.9747,2e-05,3.15252]
[1780048772482,46.67,73673.39,0.0,0.9747,2e-05,3.15166]
[1780048778528,46.67,73673.34,0.0,0.97468,2e-05,3.15314]
[1780048783563,46.68,73673.14,0.0,0.97467,2e-05,3.15475]
[1780048788597,46.68,73672.41,0.0,0.97464,2e-05,3.15763]
[1780048793633,46.69,73673.51,0.0,0.97466,2e-05,3.15605]
[1780048798668,46.69,73673.15,0.0,0.97464,2e-05,3.15803]
[1780048803703,46.69,73671.43,0.0,0.97459,2e-05,3.16327]
[1780048808739,46.7,73668.21,0.0,0.9745,2e-05,3.17214]
[1780048815787,46.7,73669.32,0.0,0.97451,2e-05,3.17081]
[1780048820821,46.71,73669.98,0.0,0.97452,2e-05,3.17019]
[1780048827875,46.71,73669.36,0.0,0.97449,2e-05,3.17306]
[1780048833923,46.72,73669.69,0.0,0.97451,2e-05,3.17066]
[1780048840712,46.72,73670.34,0.0,0.97451,2e-05,3.17039]
[1780048845999,46.73,73670.73,0.0,0.97451,2e-05,3.17036]
[1780048851037,46.73,73669.91,0.0,0.97449,2e-05,3.17325]
[1780048858084,46.73,73669.71,0.0,0.97447,2e-05,3.1751]
[1780048863121,46.74,73668.77,0.0,0.97444,2e-05,3.17818]
[1780048868155,46.74,73668.24,0.0,0.97442,2e-05,3.18023]
[1780048874198,46.74,73666.91,0.0,0.97438,2e-05,3.18436]
[1780048879232,46.75,73668.21,0.0,0.9744,2e-05,3.18193]
[1780048884268,46.75,73668.22,0.0,0.97439,2e-05,3.18266]
[1780048889303,46.75,73668.86,0.0,0.9744,2e-05,3.18186]
[1780048895345,46.76,73668.51,0.0,0.97441,2e-05,3.18088]
[1780048900380,46.76,73668.11,0.0,0.97439,2e-05,3.18257]
[1780048906422,46.76,73666.79,0.0,0.97435,2e-05,3.18659]
[1780048912463,46.77,73664.06,0.0,0.97428,2e-05,3.19398]
[1780048916494,46.77,73656.12,0.0,0.97408,2e-05,3.21389]
[1780048920523,46.77,73650.55,0.0,0.97395,2e-05,3.22786]
[1780048925556,46.77,73647.18,0.0,0.97386,2e-05,3.23647]
[1780048931599,46.77,73643.02,0.0,0.97376,2e-05,3.24707]
[1780048941669,46.77,73641.59,0.0,0.97372,2e-05,3.25103]
[1780048951740,46.77,73644.59,0.0,0.97381,2e-05,3.2413]
[1780048954762,46.77,73649.89,0.0,0.97394,2e-05,3.22835]
[1780048959804,46.78,73650.82,0.0,0.97395,2e-05,3.22635]
[1780048964836,46.78,73654.11,0.0,0.97403,2e-05,3.21855]
[1780048971887,46.78,73654.83,0.0,0.97404,2e-05,3.21719]
[1780048976924,46.78,73650.16,0.0,0.97393,2e-05,3.22899]
[1780048981959,46.78,73647.95,0.0,0.97387,2e-05,3.23463]
[1780048985988,46.78,73642.86,0.0,0.97375,2e-05,3.24734]
[1780048991023,46.78,73640.54,0.0,0.97369,2e-05,3.25315]
[1780048996056,46.78,73642.92,0.0,0.97375,2e-05,3.24731]
[1780049001093,46.78,73643.3,0.0,0.97376,2e-05,3.24645]
[1780049006128,46.78,73641.82,0.0,0.97372,2e-05,3.25017]
[1780049011164,46.78,73638.17,0.0,0.97365,2e-05,3.25649]
[1780049017204,46.78,73632.51,0.0,0.97351,2e-05,3.27054]
[1780049023246,46.78,73632.61,0.0,0.97352,2e-05,3.27021]
[1780049028280,46.78,73632.06,0.0,0.9735,2e-05,3.27155]
[1780049037345,46.78,73631.85,0.0,0.9735,2e-05,3.27201]
[1780049043386,46.78,73631.3,0.0,0.97349,2e-05,3.27334]
[1780049048421,46.78,73629.93,0.0,0.97345,2e-05,3.27672]
[1780049054463,46.78,73629.96,0.0,0.97345,2e-05,3.27658]
[1780049060505,46.78,73629.52,0.0,0.97344,2e-05,3.27762]
[1780049065540,46.78,73626.25,0.0,0.97336,2e-05,3.28572]
[1780049070574,46.78,73626.35,0.0,0.97337,2e-05,3.28536]
[1780049075609,46.78,73626.78,0.0,0.9734,2e-05,3.2814]
[1780049080645,46.78,73629.25,0.0,0.97346,2e-05,3.27516]
[1780049085679,46.78,73626.82,0.0,0.9734,2e-05,3.28117]
[1780049090715,46.78,73622.32,0.0,0.97329,2e-05,3.29228]
[1780049095751,46.78,73622.21,0.0,0.97329,2e-05,3.29238]
[1780049098778,46.78,73615.86,0.0,0.97314,2e-05,3.3082]
[1780049101800,46.78,73613.65,0.0,0.97308,2e-05,3.31358]
[1780049106833,46.77,73609.44,0.0,0.97298,3e-05,3.32384]
[1780049111869,46.77,73609.72,0.0,0.97299,3e-05,3.32273]
[1780049114889,46.77,73619.09,0.0,0.97323,2e-05,3.29891]
[1780049115896,46.77,73620.04,0.0,0.97325,2e-05,3.29649]
[1780049118917,46.77,73628.68,0.0,0.97347,2e-05,3.27479]
[1780049120932,46.77,73629.86,0.0,0.97349,2e-05,3.27186]
[1780049125969,46.77,73631.65,0.0,0.97354,2e-05,3.26746]
[1780049131006,46.77,73634.72,0.0,0.97363,2e-05,3.25714]
[1780049136039,46.77,73635.1,0.0,0.97364,2e-05,3.25636]
[1780049141088,46.77,73647.19,0.0,0.97393,2e-05,3.22655]
[1780049143106,46.77,73648.41,0.0,0.97396,2e-05,3.22381]
[1780049148140,46.78,73649.71,0.0,0.97399,2e-05,3.22107]
[1780049155187,46.78,73649.1,0.0,0.97397,2e-05,3.22314]
[1780049160224,46.78,73650.57,0.0,0.974,2e-05,3.22]
[1780049165258,46.78,73645.97,0.0,0.97388,2e-05,3.23186]
[1780049170293,46.78,73644.34,0.0,0.97385,2e-05,3.23548]
[1780049172306,46.78,73638.24,0.0,0.97371,2e-05,3.24931]
[1780049177343,46.76,73637.26,0.0,0.97372,2e-05,3.24846]
[1780049183110,46.75,73637.65,0.0,0.97377,2e-05,3.24358]
[1780049188419,46.74,73639.22,0.0,0.97383,2e-05,3.2365]
[1780049193456,46.72,73637.7,0.0,0.97386,2e-05,3.23371]
[1780049199497,46.71,73637.13,0.0,0.97387,2e-05,3.23202]
[1780049204532,46.71,73636.19,0.0,0.97386,2e-05,3.2335]
[1780049210574,46.71,73636.62,0.0,0.97386,2e-05,3.2329]
[1780049215613,46.71,73637.88,0.0,0.97389,2e-05,3.23025]
[1780049220645,46.71,73637.95,0.0,0.97389,2e-05,3.23054]
[1780049225681,46.71,73637.99,0.0,0.97388,2e-05,3.23098]
[1780049232729,46.71,73638.39,0.0,0.97389,2e-05,3.2306]
[1780049237764,46.72,73639.1,0.0,0.9739,2e-05,3.22928]
[1780049243533,46.72,73638.96,0.0,0.97389,2e-05,3.23004]
[1780049249851,46.72,73638.96,0.0,0.97389,2e-05,3.23062]
[1780049255892,46.72,73638.96,0.0,0.9739,2e-05,3.22828]
[1780049260929,46.72,73638.85,0.0,0.9739,2e-05,3.22906]
[1780049269992,46.73,73637.48,0.0,0.97386,2e-05,3.23309]
[1780049271000,46.73,73628.35,0.0,0.97363,2e-05,3.25592]
[1780049272012,46.73,73617.41,0.0,0.97336,2e-05,3.28327]
[1780049273015,46.73,73617.45,0.0,0.97336,2e-05,3.28317]
[1780049278052,46.73,73612.87,0.0,0.97325,2e-05,3.29461]
[1780049280070,46.73,73610.64,0.0,0.97319,2e-05,3.30014]
[1780049285100,46.73,73609.98,0.0,0.97318,2e-05,3.30159]
[1780049288132,46.73,73619.92,0.0,0.97343,2e-05,3.27652]
[1780049293166,46.73,73627.49,0.0,0.97361,2e-05,3.25765]
[1780049298198,46.73,73630.67,0.0,0.97369,2e-05,3.24994]
[1780049303234,46.73,73631.57,0.0,0.97371,2e-05,3.24789]
[1780049308269,46.73,73633.16,0.0,0.97375,2e-05,3.24419]
[1780049312298,46.73,73639.79,0.0,0.97393,2e-05,3.22525]
[1780049315319,46.73,73642.02,0.0,0.97398,2e-05,3.22003]
[1780049318340,46.73,73647.23,0.0,0.9741,2e-05,3.20749]
[1780049319346,46.73,73648.89,0.0,0.97414,2e-05,3.20365]
[1780049324382,46.73,73645.37,0.0,0.97405,2e-05,3.21294]
[1780049329421,46.74,73643.94,0.0,0.97401,2e-05,3.21703]
[1780049334451,46.74,73643.15,0.0,0.97398,2e-05,3.21951]
[1780049341504,46.74,73642.52,0.0,0.97396,2e-05,3.22183]
[1780049346536,46.74,73639.51,0.0,0.97388,2e-05,3.22976]
[1780049351570,46.75,73639.19,0.0,0.97387,2e-05,3.23102]
[1780049357614,46.75,73638.99,0.0,0.97386,2e-05,3.23207]
[1780049360634,46.75,73633.6,0.0,0.97373,2e-05,3.24561]
[1780049361645,46.75,73629.75,0.0,0.97363,2e-05,3.25524]
[1780049364386,46.75,73627.51,0.0,0.97358,2e-05,3.26095]
[1780049369696,46.75,73627.39,0.0,0.97357,2e-05,3.26145]
[1780049374731,46.75,73630.17,0.0,0.97366,2e-05,3.25201]
[1780049379766,46.75,73629.11,0.0,0.97363,2e-05,3.25486]
[1780049384802,46.75,73627.05,0.0,0.97358,2e-05,3.26019]
[1780049388832,46.75,73621.97,0.0,0.97345,2e-05,3.27303]
[1780049390843,46.75,73612.02,0.0,0.9732,2e-05,3.29793]
[1780049391851,46.75,73606.41,0.0,0.97306,2e-05,3.312]
[1780049395881,46.75,73601.95,0.0,0.97296,3e-05,3.32302]
[1780049399908,46.75,73595.99,0.0,0.97281,3e-05,3.33776]
[1780049402935,46.75,73612.1,0.0,0.97322,2e-05,3.2968]
[1780049403937,46.75,73612.1,0.0,0.97322,2e-05,3.29677]
[1780049408973,46.75,73616.4,0.0,0.97332,2e-05,3.28591]
[1780049414006,46.75,73617.15,0.0,0.97334,2e-05,3.28393]
[1780049419044,46.75,73617.56,0.0,0.97335,2e-05,3.28285]
[1780049424076,46.75,73621.79,0.0,0.97346,2e-05,3.2722]
[1780049429112,46.75,73623.75,0.0,0.97351,2e-05,3.26734]
[1780049434147,46.75,73622.76,0.0,0.9735,2e-05,3.26714]
[1780049439182,46.75,73622.25,0.0,0.97349,2e-05,3.26849]
[1780049444217,46.75,73620.92,0.0,0.97346,2e-05,3.27186]
[1780049449254,46.75,73619.8,0.0,0.97343,2e-05,3.27473]
[1780049454288,46.75,73619.26,0.0,0.97341,2e-05,3.27613]
[1780049461336,46.75,73619.08,0.0,0.97341,2e-05,3.27663]
[1780049466374,46.75,73619.4,0.0,0.97342,2e-05,3.27583]
[1780049471408,46.75,73619.03,0.0,0.97341,2e-05,3.27676]
[1780049482484,46.75,73617.82,0.0,0.97338,2e-05,3.27973]
[1780049489534,46.75,73617.0,0.0,0.97336,2e-05,3.28171]
[1780049494569,46.75,73616.34,0.0,0.97336,2e-05,3.28049]
[1780049501617,46.75,73616.06,0.0,0.97336,2e-05,3.2811]
[1780049507660,46.75,73613.79,0.0,0.9733,2e-05,3.28665]
[1780049512693,46.75,73613.75,0.0,0.9733,2e-05,3.2866]
[1780049517731,46.75,73614.18,0.0,0.97332,2e-05,3.28535]
[1780049522766,46.75,73614.91,0.0,0.97334,2e-05,3.28341]
[1780049530822,46.75,73618.64,0.0,0.97343,2e-05,3.27392]
[1780049535857,46.75,73619.26,0.0,0.97344,2e-05,3.27236]
[1780049540892,46.75,73619.9,0.0,0.97346,2e-05,3.27079]
[1780049543912,46.75,73626.15,0.0,0.97361,2e-05,3.25525]
[1780049545648,46.75,73628.38,0.0,0.97367,2e-05,3.24983]
[1780049549956,46.75,73636.52,0.0,0.97386,2e-05,3.22992]
[1780049552979,46.75,73642.84,0.0,0.97403,2e-05,3.21185]
[1780049555719,46.75,73627.45,0.0,0.97366,2e-05,3.25021]
[1780049561039,46.75,73628.75,0.0,0.97369,2e-05,3.24727]
[1780049566074,46.75,73628.74,0.0,0.97368,2e-05,3.24752]
[1780049571111,46.75,73629.33,0.0,0.9737,2e-05,3.24633]
[1780049582188,46.76,73629.21,0.0,0.97369,2e-05,3.24728]
[1780049587220,46.76,73629.23,0.0,0.97368,2e-05,3.24754]
[1780049595278,46.76,73628.56,0.0,0.97366,2e-05,3.25013]
[1780049600314,46.77,73623.17,0.0,0.9735,2e-05,3.26596]
[1780049605347,46.78,73624.37,0.0,0.97351,2e-05,3.26526]
[1780049610383,46.79,73627.13,0.0,0.97356,2e-05,3.26068]
[1780049615418,46.8,73627.4,0.0,0.97356,2e-05,3.26]
[1780049620454,46.81,73631.36,0.0,0.97363,2e-05,3.25298]
[1780049626494,46.82,73629.84,0.0,0.97357,2e-05,3.25912]
[1780049631530,46.83,73627.95,0.0,0.9735,2e-05,3.26612]
[1780049636567,46.84,73627.58,0.0,0.97347,2e-05,3.26928]
[1780049641599,46.85,73627.57,0.0,0.97344,2e-05,3.27151]
[1780049646635,46.85,73623.6,0.0,0.97333,2e-05,3.28358]
[1780049653683,46.86,73621.99,0.0,0.97326,2e-05,3.29048]
[1780049659726,46.87,73621.44,0.0,0.97322,2e-05,3.29426]
[1780049662746,46.88,73615.0,0.0,0.97305,2e-05,3.3116]
[1780049663754,46.88,73614.48,0.0,0.97303,2e-05,3.31364]
[1780049668789,46.89,73619.0,0.0,0.97312,2e-05,3.30416]
[1780049673828,46.89,73620.56,0.0,0.97317,2e-05,3.29897]
[1780049678860,46.9,73621.6,0.0,0.97318,2e-05,3.29829]
[1780049683894,46.91,73624.34,0.0,0.97322,2e-05,3.29339]
[1780049689936,46.92,73623.57,0.0,0.97318,2e-05,3.29805]
[1780049694971,46.93,73622.92,0.0,0.97315,2e-05,3.30121]
[1780049702047,46.94,73623.31,0.0,0.97313,2e-05,3.30289]
[1780049708091,46.95,73620.51,0.0,0.97304,2e-05,3.31246]
[1780049713126,46.95,73621.04,0.0,0.97303,2e-05,3.31292]
[1780049718162,46.96,73620.83,0.0,0.97301,2e-05,3.31486]
[1780049723198,46.97,73620.79,0.0,0.97299,2e-05,3.31707]
[1780049729240,46.97,73620.51,0.0,0.97297,2e-05,3.3195]
[1780049734274,46.98,73620.39,0.0,0.97297,2e-05,3.3187]
[1780049744345,46.99,73619.12,0.0,0.97291,3e-05,3.32527]
[1780049749380,47.0,73620.59,0.0,0.97293,2e-05,3.32324]
[1780049755425,47.01,73620.15,0.0,0.9729,3e-05,3.32624]
[1780049760459,47.01,73621.08,0.0,0.97292,2e-05,3.32353]
[1780049765491,47.0,73622.55,0.0,0.97296,2e-05,3.31938]
[1780049777577,47.0,73623.35,0.0,0.97299,2e-05,3.31641]
[1780049782615,47.0,73623.97,0.0,0.97301,2e-05,3.31434]
[1780049787646,47.0,73621.68,0.0,0.97296,2e-05,3.31979]
[1780049792682,47.0,73621.22,0.0,0.97297,2e-05,3.31775]
[1780049795702,46.99,73610.85,0.0,0.97272,3e-05,3.34354]
[1780049797718,46.99,73604.83,0.0,0.97257,3e-05,3.3585]
[1780049802752,46.99,73604.25,0.0,0.97256,3e-05,3.35922]
[1780049807787,46.99,73606.65,0.0,0.97263,3e-05,3.35255]
[1780049812823,46.99,73607.77,0.0,0.97266,3e-05,3.34888]
[1780049817859,46.98,73607.81,0.0,0.97267,3e-05,3.34809]
[1780049822893,46.98,73608.07,0.0,0.97269,3e-05,3.34673]
[1780049827929,46.98,73608.47,0.0,0.9727,3e-05,3.34503]
[1780049830950,46.98,73596.14,0.0,0.97239,3e-05,3.37581]
[1780049832962,46.97,73589.52,0.0,0.97223,3e-05,3.39249]
[1780049838007,46.97,73589.96,0.0,0.97225,3e-05,3.39005]
[1780049843044,46.97,73588.82,0.0,0.97223,3e-05,3.39188]
[1780049847822,46.96,73580.73,0.0,0.97204,3e-05,3.41144]
[1780049853113,46.96,73579.47,0.0,0.97204,3e-05,3.41084]
[1780049860163,46.95,73577.02,0.0,0.97199,3e-05,3.41518]
[1780049865198,46.95,73576.37,0.0,0.97199,3e-05,3.41564]
[1780049870232,46.94,73575.98,0.0,0.97199,3e-05,3.41567]
[1780049875271,46.94,73575.72,0.0,0.972,3e-05,3.4149]
[1780049880302,46.93,73572.04,0.0,0.97191,3e-05,3.42316]
[1780049882315,46.93,73567.3,0.0,0.97179,3e-05,3.43485]
[1780049887351,46.92,73569.15,0.0,0.97186,3e-05,3.42872]
[1780049892390,46.92,73573.1,0.0,0.97197,3e-05,3.41725]
[1780049893407,46.92,73580.74,0.0,0.97217,3e-05,3.3974]
[1780049895409,46.92,73581.45,0.0,0.97219,3e-05,3.39517]
[1780049897423,46.92,73586.46,0.0,0.97232,3e-05,3.38198]
[1780049902461,46.91,73583.83,0.0,0.97227,3e-05,3.38773]
[1780049905479,46.91,73589.28,0.0,0.97241,3e-05,3.37331]
[1780049908501,46.91,73581.33,0.0,0.97221,3e-05,3.39308]
[1780049913539,46.9,73585.74,0.0,0.97236,3e-05,3.37801]
[1780049918572,46.9,73583.51,0.0,0.97231,3e-05,3.38283]
[1780049923604,46.9,73578.3,0.0,0.97218,3e-05,3.3952]
[1780049929646,46.89,73580.09,0.0,0.97224,3e-05,3.38947]
[1780049934682,46.89,73577.1,0.0,0.97217,3e-05,3.39616]
[1780049939717,46.88,73577.06,0.0,0.97218,3e-05,3.3953]
[1780049944753,46.88,73576.07,0.0,0.97217,3e-05,3.39688]
[1780049949788,46.88,73576.8,0.0,0.97219,3e-05,3.39407]
[1780049955834,46.87,73576.67,0.0,0.9722,3e-05,3.39311]
[1780049960864,46.87,73575.24,0.0,0.97218,3e-05,3.39585]
[1780049965899,46.87,73575.64,0.0,0.9722,3e-05,3.39391]
[1780049970934,46.86,73575.66,0.0,0.97221,3e-05,3.39295]
[1780049975969,46.86,73575.08,0.0,0.97222,3e-05,3.39071]
[1780049981005,46.86,73577.01,0.0,0.97228,3e-05,3.38492]
[1780049986039,46.85,73580.25,0.0,0.97237,3e-05,3.37588]
[1780049991075,46.85,73579.69,0.0,0.97236,3e-05,3.37656]
[1780049996113,46.85,73579.9,0.0,0.97237,3e-05,3.37526]
[1780049999135,46.85,73588.02,0.0,0.97259,3e-05,3.35417]
[1780050004165,46.84,73589.69,0.0,0.97263,3e-05,3.34937]
[1780050008194,46.84,73595.61,0.0,0.97279,3e-05,3.33394]
[1780050009202,46.84,73604.77,0.0,0.97302,3e-05,3.31077]
[1780050014238,46.84,73608.38,0.0,0.97311,2e-05,3.3015]
[1780050019272,46.84,73610.51,0.0,0.97316,2e-05,3.29598]
[1780050024305,46.84,73607.77,0.0,0.9731,2e-05,3.30268]
[1780050029342,46.84,73607.85,0.0,0.9731,2e-05,3.30227]
[1780050034376,46.84,73608.49,0.0,0.97314,2e-05,3.29765]
[1780050040418,46.84,73608.23,0.0,0.97314,2e-05,3.29807]
[1780050045463,46.84,73612.95,0.0,0.97326,2e-05,3.28611]
[1780050046460,46.84,73607.32,0.0,0.97312,2e-05,3.30019]
[1780050051496,46.83,73605.19,0.0,0.97307,2e-05,3.30529]
[1780050056530,46.83,73605.07,0.0,0.97306,2e-05,3.30533]
[1780050062574,46.83,73604.96,0.0,0.97306,2e-05,3.3053]
[1780050069621,46.83,73601.47,0.0,0.97298,3e-05,3.31363]
[1780050074656,46.83,73599.53,0.0,0.97294,3e-05,3.31815]
[1780050080701,46.83,73599.83,0.0,0.97295,3e-05,3.31692]
[1780050085733,46.83,73598.44,0.0,0.97292,3e-05,3.32]
[1780050089764,46.82,73592.09,0.0,0.97276,3e-05,3.33567]
[1780050091778,46.82,73584.85,0.0,0.9726,3e-05,3.35097]
[1780050096815,46.82,73584.42,0.0,0.9726,3e-05,3.35138]
[1780050101849,46.82,73584.21,0.0,0.9726,3e-05,3.35126]
[1780050107891,46.82,73583.4,0.0,0.97259,3e-05,3.35255]
[1780050113936,46.81,73582.7,0.0,0.97258,3e-05,3.35358]
[1780050118970,46.81,73582.56,0.0,0.97258,3e-05,3.35334]
[1780050124005,46.81,73584.14,0.0,0.97262,3e-05,3.34872]
[1780050128034,46.81,73588.53,0.0,0.97274,3e-05,3.33706]
[1780050133068,46.8,73585.74,0.0,0.97268,3e-05,3.34364]
[1780050138104,46.8,73581.74,0.0,0.97258,3e-05,3.35326]
[1780050143139,46.8,73586.48,0.0,0.9727,3e-05,3.34073]
[1780050148174,46.8,73585.49,0.0,0.97268,3e-05,3.34276]
[1780050153209,46.8,73585.8,0.0,0.97272,3e-05,3.33869]
[1780050158244,46.79,73586.4,0.0,0.97274,3e-05,3.33674]
[1780050163280,46.79,73585.75,0.0,0.97272,3e-05,3.338]
[1780050165293,46.79,73579.43,0.0,0.97257,3e-05,3.35385]
[1780050170330,46.79,73577.62,0.0,0.97253,3e-05,3.3579]
[1780050175364,46.79,73578.91,0.0,0.97256,3e-05,3.35406]
[1780050180401,46.79,73582.31,0.0,0.97266,3e-05,3.3449]
[1780050185436,46.78,73578.29,0.0,0.97256,3e-05,3.35462]
[1780050192484,46.78,73579.37,0.0,0.97259,3e-05,3.35108]
[1780050197521,46.78,73580.56,0.0,0.97263,3e-05,3.3475]
[1780050202559,46.78,73580.67,0.0,0.97264,3e-05,3.34668]
[1780050208597,46.77,73581.59,0.0,0.97267,3e-05,3.34369]
[1780050213632,46.77,73582.34,0.0,0.97271,3e-05,3.33843]
[1780050218667,46.77,73582.47,0.0,0.97272,3e-05,3.33759]
[1780050223703,46.77,73583.18,0.0,0.97274,3e-05,3.33529]
[1780050229746,46.77,73583.31,0.0,0.97275,3e-05,3.33437]
[1780050234781,46.76,73588.17,0.0,0.97288,3e-05,3.32161]
[1780050239815,46.76,73579.23,0.0,0.97265,3e-05,3.34438]
[1780050240822,46.76,73573.28,0.0,0.9725,3e-05,3.35953]
[1780050242836,46.77,73572.84,0.0,0.97249,3e-05,3.36074]
[1780050247872,46.76,73571.52,0.0,0.97246,3e-05,3.36341]
[1780050251903,46.76,73561.34,0.0,0.9722,3e-05,3.38985]
[1780050253917,46.76,73551.51,0.0,0.97194,3e-05,3.41524]
[1780050254921,46.76,73545.47,0.0,0.97179,3e-05,3.4306]
[1780050259961,46.76,73548.17,0.0,0.97187,3e-05,3.42235]
[1780050264997,46.75,73551.78,0.0,0.97198,3e-05,3.41182]
[1780050269031,46.75,73556.98,0.0,0.97212,3e-05,3.3975]
[1780050272069,46.75,73566.22,0.0,0.97239,3e-05,3.37032]
[1780050273064,46.75,73572.1,0.0,0.97254,3e-05,3.35513]
[1780050274078,46.75,73572.97,0.0,0.97256,3e-05,3.35278]
[1780050279114,46.74,73573.16,0.0,0.97257,3e-05,3.35161]
[1780050284146,46.74,73570.37,0.0,0.97251,3e-05,3.358]
[1780050289176,46.74,73569.58,0.0,0.9725,3e-05,3.35927]
[1780050290184,46.74,73574.82,0.0,0.97263,3e-05,3.34576]
[1780050292197,46.74,73577.67,0.0,0.97271,3e-05,3.33827]
[1780050297232,46.73,73579.52,0.0,0.97276,3e-05,3.33304]
[1780050302268,46.73,73579.08,0.0,0.97275,3e-05,3.33369]
[1780050307303,46.73,73575.43,0.0,0.97266,3e-05,3.34251]
[1780050311332,46.73,73571.62,0.0,0.97257,3e-05,3.35178]
[1780050317372,46.73,73569.76,0.0,0.97253,3e-05,3.35579]
[1780050323414,46.72,73569.75,0.0,0.97254,3e-05,3.35493]
[1780050328450,46.72,73569.7,0.0,0.97254,3e-05,3.35442]
[1780050334492,46.72,73569.2,0.0,0.97256,3e-05,3.35208]
[1780050339528,46.72,73570.92,0.0,0.97261,3e-05,3.34707]
[1780050344563,46.71,73572.38,0.0,0.97265,3e-05,3.34278]
[1780050349599,46.71,73571.62,0.0,0.97264,3e-05,3.34414]
[1780050354632,46.71,73571.22,0.0,0.97264,3e-05,3.34458]
[1780050361434,46.71,73571.25,0.0,0.97264,3e-05,3.34368]
[1780050366717,46.7,73570.98,0.0,0.97264,3e-05,3.34378]
[1780050371753,46.7,73572.48,0.0,0.97269,3e-05,3.33941]
[1780050373765,46.7,73578.98,0.0,0.97285,3e-05,3.32272]
[1780050378801,46.7,73580.58,0.0,0.9729,3e-05,3.31831]
[1780050382828,46.7,73574.83,0.0,0.97275,3e-05,3.33259]
[1780050387863,46.7,73570.72,0.0,0.97266,3e-05,3.34249]
[1780050392898,46.69,73569.23,0.0,0.97265,3e-05,3.34287]
[1780050398940,46.69,73569.1,0.0,0.97265,3e-05,3.34249]
[1780050406996,46.69,73567.56,0.0,0.97262,3e-05,3.34542]
[1780050413039,46.68,73567.19,0.0,0.97262,3e-05,3.34562]
[1780050420092,46.68,73565.53,0.0,0.97258,3e-05,3.34894]
[1780050425125,46.68,73562.12,0.0,0.9725,3e-05,3.35693]
[1780050432174,46.67,73563.1,0.0,0.97254,3e-05,3.35346]
[1780050438217,46.67,73563.66,0.0,0.97256,3e-05,3.35123]
[1780050443251,46.67,73566.11,0.0,0.97263,3e-05,3.34437]
[1780050449293,46.67,73565.9,0.0,0.97263,3e-05,3.34419]
[1780050457351,46.66,73565.66,0.0,0.97266,3e-05,3.34103]
[1780050467420,46.66,73565.62,0.0,0.97267,3e-05,3.34002]
[1780050474478,46.66,73565.45,0.0,0.97267,3e-05,3.33969]
[1780050475479,46.65,73560.41,0.0,0.97254,3e-05,3.35244]
[1780050477493,46.65,73557.77,0.0,0.97248,3e-05,3.35893]
[1780050483535,46.65,73557.68,0.0,0.97248,3e-05,3.35831]
[1780050488574,46.65,73558.76,0.0,0.97252,3e-05,3.35474]
[1780050493605,46.64,73559.26,0.0,0.97254,3e-05,3.35278]
[1780050502422,46.64,73560.5,0.0,0.97258,3e-05,3.34853]
[1780050507703,46.64,73558.88,0.0,0.97255,3e-05,3.35184]
[1780050512738,46.63,73558.4,0.0,0.97256,3e-05,3.34949]
[1780050517774,46.63,73558.95,0.0,0.97258,3e-05,3.34738]
[1780050522809,46.63,73559.9,0.0,0.97262,3e-05,3.34425]
[1780050527844,46.63,73560.15,0.0,0.97263,3e-05,3.34291]
[1780050532880,46.62,73560.39,0.0,0.97264,3e-05,3.34161]
[1780050538921,46.62,73560.92,0.0,0.97266,3e-05,3.33944]
[1780050543957,46.62,73552.47,0.0,0.97245,3e-05,3.36031]
[1780050548992,46.61,73549.47,0.0,0.97239,3e-05,3.3671]
[1780050554027,46.61,73547.91,0.0,0.97236,3e-05,3.37021]
[1780050559063,46.61,73546.94,0.0,0.97234,3e-05,3.37182]
[1780050565104,46.6,73548.55,0.0,0.97239,3e-05,3.36664]
[1780050570143,46.6,73545.94,0.0,0.97233,3e-05,3.37242]
[1780050572153,46.6,73551.94,0.0,0.97251,3e-05,3.35386]
[1780050573161,46.6,73557.63,0.0,0.97266,3e-05,3.33918]
[1780050578196,46.6,73558.81,0.0,0.97269,3e-05,3.33557]
[1780050583235,46.59,73563.33,0.0,0.97282,3e-05,3.3235]
[1780050588266,46.59,73561.74,0.0,0.97278,3e-05,3.32702]
[1780050593304,46.59,73561.83,0.0,0.97279,3e-05,3.32628]
[1780050600353,46.59,73561.6,0.0,0.97279,3e-05,3.32613]
[1780050605386,46.59,73559.09,0.0,0.97273,3e-05,3.33204]
[1780050606397,46.58,73553.34,0.0,0.97258,3e-05,3.3466]
[1780050607402,46.58,73551.62,0.0,0.97254,3e-05,3.35086]
[1780050610424,46.58,73546.02,0.0,0.9724,3e-05,3.36476]
[1780050615456,46.58,73546.57,0.0,0.97242,3e-05,3.36247]
[1780050620491,46.58,73542.28,0.0,0.97232,3e-05,3.37261]
[1780050622508,46.57,73539.85,0.0,0.97226,3e-05,3.37846]
[1780050627541,46.57,73537.7,0.0,0.97222,3e-05,3.383]
[1780050632576,46.57,73537.62,0.0,0.97225,3e-05,3.37939]
[1780050637614,46.56,73533.34,0.0,0.97215,3e-05,3.38947]
[1780050639624,46.56,73527.82,0.0,0.97201,3e-05,3.40335]
[1780050641639,46.56,73525.39,0.0,0.97195,3e-05,3.4092]
[1780050646685,46.56,73525.15,0.0,0.97195,3e-05,3.40871]
[1780050651716,46.55,73527.53,0.0,0.97203,3e-05,3.40144]
[1780050654738,46.55,73530.24,0.0,0.9721,3e-05,3.39382]
[1780050659776,46.54,73529.55,0.0,0.9721,3e-05,3.39446]
[1780050664807,46.54,73524.71,0.0,0.97198,3e-05,3.40601]
[1780050669842,46.54,73525.04,0.0,0.972,3e-05,3.40412]
[1780050674879,46.53,73525.04,0.0,0.97201,3e-05,3.40308]
[1780050679915,46.53,73525.0,0.0,0.97202,3e-05,3.40215]
[1780050684949,46.53,73525.0,0.0,0.97203,3e-05,3.40114]
[1780050689983,46.52,73525.19,0.0,0.97204,3e-05,3.39965]
[1780050695018,46.52,73523.96,0.0,0.97204,3e-05,3.39899]
[1780050700054,46.51,73521.69,0.0,0.97199,3e-05,3.40386]
[1780050708110,46.51,73522.52,0.0,0.97203,3e-05,3.40012]
[1780050711130,46.51,73528.99,0.0,0.9722,3e-05,3.38283]
[1780050716165,46.5,73530.48,0.0,0.97225,3e-05,3.37818]
[1780050721200,46.5,73530.1,0.0,0.97225,3e-05,3.37838]
[1780050726235,46.5,73526.41,0.0,0.97216,3e-05,3.38705]
[1780050733285,46.49,73524.31,0.0,0.97212,3e-05,3.39121]
[1780050738319,46.49,73525.68,0.0,0.97216,3e-05,3.38676]
[1780050743354,46.48,73523.05,0.0,0.9721,3e-05,3.3927]
[1780050748389,46.48,73523.73,0.0,0.97213,3e-05,3.39004]
[1780050753425,46.48,73526.28,0.0,0.97223,3e-05,3.37974]
[1780050758460,46.47,73526.56,0.0,0.97224,3e-05,3.37824]
[1780050763495,46.47,73526.41,0.0,0.97225,3e-05,3.37785]
[1780050769538,46.47,73525.82,0.0,0.97224,3e-05,3.37844]
[1780050774574,46.47,73521.27,0.0,0.97213,3e-05,3.38941]
[1780050779613,46.46,73524.86,0.0,0.97223,3e-05,3.3793]
[1780050784646,46.46,73514.87,0.0,0.97198,3e-05,3.4044]
[1780050789681,46.46,73514.9,0.0,0.97199,3e-05,3.40335]
[1780050794718,46.45,73514.35,0.0,0.97198,3e-05,3.40382]
[1780050800759,46.45,73515.58,0.0,0.97203,3e-05,3.39952]
[1780050805806,46.44,73512.14,0.0,0.97195,3e-05,3.40751]
[1780050810828,46.44,73512.03,0.0,0.97195,3e-05,3.40681]
[1780050815862,46.44,73517.08,0.0,0.97212,3e-05,3.38987]
[1780050820898,46.43,73516.79,0.0,0.97212,3e-05,3.38975]
[1780050825933,46.43,73520.44,0.0,0.97222,3e-05,3.3795]
[1780050830969,46.43,73519.75,0.0,0.97221,3e-05,3.3804]
[1780050839025,46.42,73517.89,0.0,0.97217,3e-05,3.38405]
[1780050844059,46.42,73518.45,0.0,0.9722,3e-05,3.38191]
[1780050849095,46.42,73518.96,0.0,0.97222,3e-05,3.37988]
[1780050854131,46.41,73520.68,0.0,0.97227,3e-05,3.37475]
[1780050856144,46.41,73529.14,0.0,0.97249,3e-05,3.35271]
[1780050858157,46.41,73534.99,0.0,0.97264,3e-05,3.33754]
[1780050863198,46.41,73539.43,0.0,0.97276,3e-05,3.3259]
[1780050868233,46.41,73539.73,0.0,0.97277,3e-05,3.32487]
[1780050873269,46.41,73541.96,0.0,0.97285,3e-05,3.31613]
[1780050878303,46.41,73546.12,0.0,0.97296,3e-05,3.30539]
[1780050883338,46.41,73545.54,0.0,0.97294,3e-05,3.30675]
[1780050891394,46.41,73545.11,0.0,0.97293,3e-05,3.30766]
[1780050899450,46.41,73544.22,0.0,0.97291,3e-05,3.30971]
[1780050904485,46.41,73546.36,0.0,0.97297,3e-05,3.30413]
[1780050909522,46.41,73543.86,0.0,0.97291,3e-05,3.31039]
[1780050914555,46.41,73544.75,0.0,0.97293,3e-05,3.30797]
[1780050919590,46.41,73543.53,0.0,0.9729,3e-05,3.31089]
[1780050924625,46.4,73544.36,0.0,0.97292,3e-05,3.30862]
[1780050929661,46.4,73545.31,0.0,0.97295,3e-05,3.30607]
[1780050933691,46.4,73556.27,0.0,0.97325,3e-05,3.27535]
[1780050934696,46.4,73565.41,0.0,0.97348,2e-05,3.25233]
[1780050935704,46.4,73567.85,0.0,0.97354,2e-05,3.24626]
[1780050940741,46.41,73570.13,0.0,0.97359,2e-05,3.24093]
[1780050944767,46.41,73575.86,0.0,0.97373,2e-05,3.22692]
[1780050946784,46.41,73578.66,0.0,0.9738,2e-05,3.22015]
[1780050948800,46.41,73585.57,0.0,0.97396,2e-05,3.20318]
[1780050950811,46.41,73596.94,0.0,0.97424,2e-05,3.1753]
[1780050951818,46.41,73598.4,0.0,0.97427,2e-05,3.17189]
[1780050955846,46.41,73601.56,0.0,0.97434,2e-05,3.16494]
[1780050960880,46.42,73604.01,0.0,0.97439,2e-05,3.15999]
[1780050962896,46.42,73609.05,0.0,0.97451,2e-05,3.14806]
[1780050964910,46.42,73601.2,0.0,0.97431,2e-05,3.16785]
[1780050969944,46.43,73600.81,0.0,0.97429,2e-05,3.16986]
[1780050974983,46.43,73602.78,0.0,0.97433,2e-05,3.16607]
[1780050980023,46.44,73608.09,0.0,0.97445,2e-05,3.15413]
[1780050985057,46.44,73611.19,0.0,0.97451,2e-05,3.14773]
[1780050990090,46.44,73613.18,0.0,0.97455,2e-05,3.14407]
[1780050995127,46.45,73618.48,0.0,0.97468,2e-05,3.1296]
[1780050996135,46.45,73622.95,0.0,0.97479,2e-05,3.11925]
[1780051000160,46.46,73629.9,0.0,0.97494,2e-05,3.10353]
[1780051001168,46.47,73636.39,0.0,0.97506,2e-05,3.09116]
[1780051003185,46.5,73641.39,0.0,0.97511,2e-05,3.08596]
[1780051006207,46.53,73646.04,0.0,0.97516,2e-05,3.08194]
[1780051009228,46.53,73637.45,0.0,0.97494,2e-05,3.1037]
[1780051014262,46.54,73639.2,0.0,0.97497,2e-05,3.10103]
[1780051019296,46.54,73639.11,0.0,0.97495,2e-05,3.10284]
[1780051024332,46.55,73639.54,0.0,0.97495,2e-05,3.10308]
[1780051029369,46.55,73638.72,0.0,0.97491,2e-05,3.10696]
[1780051034403,46.56,73644.1,0.0,0.97502,2e-05,3.09554]
[1780051036190,46.56,73653.66,0.0,0.97524,2e-05,3.07323]
[1780051041454,46.57,73655.43,0.0,0.97527,2e-05,3.07084]
[1780051046266,46.58,73644.35,0.0,0.97499,2e-05,3.09936]
[1780051051522,46.59,73642.37,0.0,0.97495,2e-05,3.10304]
[1780051056560,46.59,73644.64,0.0,0.97498,2e-05,3.09916]
[1780051063606,46.6,73644.14,0.0,0.97495,2e-05,3.10259]
[1780051068641,46.61,73644.39,0.0,0.97494,2e-05,3.10354]
[1780051073677,46.61,73644.77,0.0,0.97494,2e-05,3.10415]
[1780051078712,46.62,73641.89,0.0,0.97485,2e-05,3.11259]
[1780051083745,46.62,73643.73,0.0,0.97488,2e-05,3.10958]
[1780051084753,46.63,73636.32,0.0,0.9747,2e-05,3.12782]
[1780051085764,46.63,73631.32,0.0,0.97458,2e-05,3.14024]
[1780051090796,46.63,73628.1,0.0,0.97449,2e-05,3.14922]
[1780051096841,46.64,73627.75,0.0,0.97447,2e-05,3.15139]
[1780051101872,46.64,73627.51,0.0,0.97446,2e-05,3.15306]
[1780051106909,46.64,73626.06,0.0,0.97441,2e-05,3.15769]
[1780051111943,46.65,73626.41,0.0,0.97443,2e-05,3.15513]
[1780051116979,46.65,73626.64,0.0,0.97443,2e-05,3.15563]
[1780051122014,46.66,73626.52,0.0,0.97441,2e-05,3.15698]
[1780051130071,46.66,73629.51,0.0,0.97447,2e-05,3.1514]
[1780051135108,46.67,73629.1,0.0,0.97445,2e-05,3.15348]
[1780051140140,46.67,73625.75,0.0,0.97436,2e-05,3.16272]
[1780051145178,46.68,73621.01,0.0,0.97423,2e-05,3.1753]
[1780051150215,46.68,73625.7,0.0,0.97434,2e-05,3.16471]
[1780051155249,46.68,73624.34,0.0,0.9743,2e-05,3.16899]
[1780051160284,46.69,73623.29,0.0,0.97426,2e-05,3.17246]
[1780051165321,46.69,73622.73,0.0,0.97424,2e-05,3.17472]
[1780051170355,46.69,73624.92,0.0,0.97428,2e-05,3.17041]
[1780051175389,46.7,73623.6,0.0,0.97426,2e-05,3.17182]
[1780051180424,46.7,73620.84,0.0,0.97419,2e-05,3.17946]
[1780051182439,46.7,73615.35,0.0,0.97405,2e-05,3.19326]
[1780051187473,46.71,73616.43,0.0,0.97407,2e-05,3.19128]
[1780051192508,46.71,73616.14,0.0,0.97406,2e-05,3.19267]
[1780051197543,46.71,73617.5,0.0,0.97408,2e-05,3.19]
[1780051202584,46.71,73617.19,0.0,0.97407,2e-05,3.19148]
[1780051203585,46.71,73610.2,0.0,0.9739,2e-05,3.20886]
[1780051208619,46.72,73607.65,0.0,0.97383,2e-05,3.21563]
[1780051213656,46.72,73608.39,0.0,0.97384,2e-05,3.21417]
[1780051218690,46.72,73610.23,0.0,0.97388,2e-05,3.21014]
[1780051223726,46.72,73607.04,0.0,0.9738,2e-05,3.21847]
[1780051228761,46.72,73607.56,0.0,0.97381,2e-05,3.21761]
[1780051233796,46.72,73594.19,0.0,0.9735,2e-05,3.24846]
[1780051237824,46.72,73586.68,0.0,0.97331,2e-05,3.26728]
[1780051242860,46.72,73588.79,0.0,0.97336,2e-05,3.26203]
[1780051253936,46.73,73588.22,0.0,0.97335,2e-05,3.26358]
[1780051258970,46.73,73587.32,0.0,0.97332,2e-05,3.26587]
[1780051264027,46.73,73581.19,0.0,0.97317,3e-05,3.28126]
[1780051265023,46.72,73569.84,0.0,0.97289,3e-05,3.30986]
[1780051266022,46.72,73562.79,0.0,0.97271,3e-05,3.32765]
[1780051271063,46.72,73562.14,0.0,0.9727,3e-05,3.3288]
[1780051276097,46.72,73563.33,0.0,0.97273,3e-05,3.32529]
[1780051281130,46.72,73564.07,0.0,0.97276,3e-05,3.32295]
[1780051286167,46.72,73563.85,0.0,0.97275,3e-05,3.32304]
[1780051291202,46.72,73564.38,0.0,0.97279,3e-05,3.31841]
[1780051296236,46.71,73564.91,0.0,0.97281,3e-05,3.31664]
[1780051301272,46.71,73568.2,0.0,0.9729,3e-05,3.3079]
[1780051306306,46.71,73569.15,0.0,0.97293,3e-05,3.30517]
[1780051309328,46.71,73563.92,0.0,0.9728,3e-05,3.31822]
[1780051314364,46.71,73563.58,0.0,0.97279,3e-05,3.31864]
[1780051319398,46.71,73566.93,0.0,0.97288,3e-05,3.30974]
[1780051324432,46.71,73568.42,0.0,0.97292,3e-05,3.30557]
[1780051329468,46.7,73569.4,0.0,0.97295,3e-05,3.30276]
[1780051334502,46.7,73567.82,0.0,0.97291,3e-05,3.30635]
[1780051339537,46.7,73570.7,0.0,0.97299,3e-05,3.29877]
[1780051342557,46.7,73565.65,0.0,0.97286,3e-05,3.31135]
[1780051347594,46.7,73567.75,0.0,0.97292,3e-05,3.3057]
[1780051352629,46.7,73566.38,0.0,0.97291,3e-05,3.30599]
[1780051357662,46.7,73568.01,0.0,0.97296,3e-05,3.30154]
[1780051362699,46.7,73568.32,0.0,0.97297,3e-05,3.30043]
[1780051368531,46.69,73568.3,0.0,0.97297,3e-05,3.30017]
[1780051369747,46.69,73554.09,0.0,0.97261,3e-05,3.33607]
[1780051371762,46.69,73548.97,0.0,0.97248,3e-05,3.34885]
[1780051376796,46.69,73548.62,0.0,0.97248,3e-05,3.34904]
[1780051381833,46.69,73553.32,0.0,0.97261,3e-05,3.33645]
[1780051384853,46.69,73559.0,0.0,0.97275,3e-05,3.32173]
[1780051388674,46.69,73567.13,0.0,0.97296,3e-05,3.30087]
[1780051393916,46.68,73570.05,0.0,0.97304,3e-05,3.29332]
[1780051398955,46.68,73572.07,0.0,0.97309,3e-05,3.28809]
[1780051403994,46.68,73573.96,0.0,0.97314,3e-05,3.28321]
[1780051408020,46.68,73563.35,0.0,0.97287,3e-05,3.30988]
[1780051413058,46.68,73561.47,0.0,0.97285,3e-05,3.31147]
[1780051418092,46.68,73566.83,0.0,0.97299,3e-05,3.29758]
[1780051421114,46.68,73572.18,0.0,0.97312,3e-05,3.28397]
[1780051426148,46.68,73573.33,0.0,0.97315,3e-05,3.28096]
[1780051431183,46.68,73573.59,0.0,0.97316,3e-05,3.28019]
[1780051436217,46.68,73573.12,0.0,0.97315,3e-05,3.28124]
[1780051441253,46.68,73570.08,0.0,0.97308,3e-05,3.28879]
[1780051443267,46.68,73565.37,0.0,0.97296,3e-05,3.30059]
[1780051448303,46.68,73563.06,0.0,0.9729,3e-05,3.30608]
[1780051454344,46.67,73564.67,0.0,0.97295,3e-05,3.30158]
[1780051459379,46.67,73564.95,0.0,0.97296,3e-05,3.30053]
[1780051464414,46.67,73565.14,0.0,0.97297,3e-05,3.29974]
[1780051467436,46.67,73559.21,0.0,0.97282,3e-05,3.31458]
[1780051472473,46.67,73558.63,0.0,0.97283,3e-05,3.31278]
[1780051477505,46.67,73558.24,0.0,0.97282,3e-05,3.31338]
[1780051482540,46.67,73558.92,0.0,0.97284,3e-05,3.31128]
[1780051487575,46.67,73549.07,0.0,0.9726,3e-05,3.33597]
[1780051488584,46.67,73543.19,0.0,0.97245,3e-05,3.35089]
[1780051489400,46.66,73542.26,0.0,0.97242,3e-05,3.35313]
[1780051494624,46.66,73542.73,0.0,0.97244,3e-05,3.35123]
[1780051499664,46.66,73537.8,0.0,0.97232,3e-05,3.36317]
[1780051501675,46.66,73530.8,0.0,0.97214,3e-05,3.38087]
[1780051502687,46.66,73527.78,0.0,0.97207,3e-05,3.38848]
[1780051503691,46.66,73516.55,0.0,0.97178,3e-05,3.41737]
[1780051504699,46.65,73516.55,0.0,0.97178,3e-05,3.41693]
[1780051509732,46.65,73513.28,0.0,0.97171,3e-05,3.42421]
[1780051514769,46.65,73512.66,0.0,0.9717,3e-05,3.42462]
[1780051519807,46.64,73515.52,0.0,0.97179,3e-05,3.416]
[1780051524838,46.64,73518.73,0.0,0.97188,3e-05,3.4066]
[1780051529873,46.63,73522.51,0.0,0.97199,3e-05,3.39583]
[1780051534910,46.63,73524.62,0.0,0.97208,3e-05,3.38658]
[1780051539943,46.63,73525.17,0.0,0.9721,3e-05,3.38429]
[1780051544977,46.62,73522.67,0.0,0.97205,3e-05,3.38984]
[1780051548000,46.62,73527.67,0.0,0.97218,3e-05,3.37645]
[1780051553035,46.62,73525.29,0.0,0.97213,3e-05,3.38178]
[1780051559896,46.61,73525.49,0.0,0.97214,3e-05,3.38011]
[1780051565118,46.61,73526.16,0.0,0.97217,3e-05,3.37756]
[1780051570156,46.61,73525.78,0.0,0.97217,3e-05,3.37772]
[1780051575188,46.6,73526.35,0.0,0.97219,3e-05,3.37542]
[1780051580223,46.6,73526.82,0.0,0.97221,3e-05,3.37342]
[1780051585258,46.6,73526.68,0.0,0.97221,3e-05,3.37301]
[1780051590300,46.6,73529.1,0.0,0.97228,3e-05,3.36605]
[1780051591300,46.59,73534.8,0.0,0.97245,3e-05,3.34844]
[1780051596335,46.59,73535.73,0.0,0.97248,3e-05,3.34551]
[1780051601375,46.59,73537.33,0.0,0.97253,3e-05,3.34093]
[1780051606405,46.59,73537.52,0.0,0.97254,3e-05,3.33999]
[1780051611441,46.59,73534.34,0.0,0.97246,3e-05,3.34764]
[1780051613458,46.59,73527.72,0.0,0.97229,3e-05,3.36442]
[1780051618490,46.58,73529.3,0.0,0.97234,3e-05,3.35969]
[1780051623525,46.58,73529.14,0.0,0.97234,3e-05,3.35951]
[1780051628559,46.58,73529.38,0.0,0.97235,3e-05,3.35828]
[1780051633594,46.58,73529.53,0.0,0.97236,3e-05,3.3573]
[1780051638628,46.57,73533.5,0.0,0.97247,3e-05,3.34653]
[1780051642657,46.57,73536.72,0.0,0.97256,3e-05,3.33791]
[1780051647693,46.57,73536.68,0.0,0.97256,3e-05,3.33757]
[1780051652729,46.57,73536.75,0.0,0.97259,3e-05,3.33411]
[1780051657763,46.57,73536.79,0.0,0.9726,3e-05,3.33359]
[1780051662798,46.57,73536.77,0.0,0.9726,3e-05,3.33321]
[1780051667836,46.56,73539.31,0.0,0.97267,3e-05,3.3263]
[1780051668840,46.56,73532.46,0.0,0.97249,3e-05,3.34364]
[1780051673874,46.56,73532.38,0.0,0.9725,3e-05,3.34336]
[1780051678909,46.56,73532.12,0.0,0.9725,3e-05,3.34353]
[1780051683944,46.56,73528.9,0.0,0.97242,3e-05,3.35127]
[1780051688979,46.56,73532.57,0.0,0.97252,3e-05,3.34134]
[1780051694016,46.55,73532.85,0.0,0.97253,3e-05,3.34015]
[1780051699057,46.55,73531.99,0.0,0.97251,3e-05,3.3419]
[1780051704084,46.55,73533.76,0.0,0.97256,3e-05,3.3369]
[1780051709122,46.55,73534.31,0.0,0.97258,3e-05,3.33506]
[1780051714154,46.55,73529.75,0.0,0.97249,3e-05,3.3434]
[1780051718182,46.55,73524.5,0.0,0.97236,3e-05,3.35645]
[1780051724224,46.54,73524.53,0.0,0.97237,3e-05,3.35565]
[1780051729258,46.54,73524.51,0.0,0.97237,3e-05,3.35512]
[1780051734293,46.54,73524.56,0.0,0.97238,3e-05,3.35442]
[1780051739329,46.54,73523.32,0.0,0.97235,3e-05,3.35704]
[1780051744364,46.53,73522.56,0.0,0.97234,3e-05,3.35842]
[1780051749398,46.53,73520.54,0.0,0.97229,3e-05,3.36301]
[1780051754434,46.53,73523.93,0.0,0.97239,3e-05,3.35373]
[1780051759469,46.52,73524.97,0.0,0.97244,3e-05,3.34797]
[1780051764504,46.51,73524.86,0.0,0.97246,3e-05,3.34621]
[1780051769539,46.51,73524.41,0.0,0.97245,3e-05,3.34694]
[1780051772560,46.51,73534.25,0.0,0.97273,3e-05,3.31869]
[1780051773567,46.51,73541.47,0.0,0.97291,3e-05,3.30029]
[1780051778604,46.51,73545.52,0.0,0.97302,3e-05,3.28997]
[1780051780619,46.51,73552.99,0.0,0.97321,3e-05,3.27109]
[1780051782632,46.51,73553.93,0.0,0.97323,3e-05,3.2688]
[1780051787668,46.51,73557.3,0.0,0.97331,3e-05,3.26052]
[1780051789682,46.51,73562.55,0.0,0.97344,3e-05,3.24742]
[1780051794716,46.51,73562.14,0.0,0.97343,3e-05,3.24881]
[1780051801617,46.51,73562.14,0.0,0.97342,3e-05,3.24928]
[1780051806804,46.51,73561.96,0.0,0.97342,3e-05,3.25005]
[1780051811839,46.51,73561.99,0.0,0.97341,3e-05,3.25027]
[1780051816879,46.52,73562.82,0.0,0.97343,3e-05,3.24849]
[1780051821962,46.52,73567.71,0.0,0.97355,2e-05,3.23654]
[1780051823926,46.52,73570.49,0.0,0.97362,2e-05,3.22976]
[1780051828960,46.52,73572.14,0.0,0.97365,2e-05,3.22611]
[1780051833998,46.52,73572.27,0.0,0.97367,2e-05,3.22348]
[1780051839031,46.52,73573.54,0.0,0.9737,2e-05,3.22083]
[1780051844066,46.53,73573.29,0.0,0.97369,2e-05,3.22198]
[1780051849101,46.53,73569.69,0.0,0.9736,2e-05,3.23145]
[1780051854136,46.53,73571.01,0.0,0.97362,2e-05,3.22857]
[1780051859173,46.53,73570.83,0.0,0.97362,2e-05,3.22947]
[1780051864209,46.53,73570.5,0.0,0.9736,2e-05,3.23083]
[1780051872115,46.54,73570.47,0.0,0.9736,2e-05,3.2315]
[1780051880319,46.54,73570.34,0.0,0.97358,2e-05,3.23258]
[1780051885354,46.54,73570.75,0.0,0.97359,2e-05,3.23197]
[1780051890391,46.54,73570.65,0.0,0.97358,2e-05,3.23262]
[1780051893412,46.54,73563.34,0.0,0.97342,3e-05,3.24835]
[1780051898446,46.54,73560.64,0.0,0.97335,3e-05,3.25538]
[1780051906503,46.54,73563.75,0.0,0.97343,3e-05,3.24797]
[1780051912396,46.55,73564.1,0.0,0.97343,3e-05,3.24743]
[1780051918587,46.55,73563.85,0.0,0.97342,3e-05,3.24841]
[1780051924629,46.55,73562.69,0.0,0.97339,3e-05,3.25166]
[1780051930671,46.55,73562.92,0.0,0.97339,3e-05,3.25143]
[1780051936714,46.55,73562.92,0.0,0.97339,3e-05,3.25178]
[1780051942755,46.55,73562.92,0.0,0.97338,3e-05,3.25213]
[1780051947799,46.55,73567.95,0.0,0.97351,2e-05,3.23981]
[1780051949814,46.55,73570.27,0.0,0.97356,2e-05,3.23417]
[1780051954852,46.56,73569.14,0.0,0.97355,2e-05,3.23464]
[1780051961899,46.56,73566.22,0.0,0.97347,2e-05,3.24254]
[1780051966936,46.56,73566.3,0.0,0.97347,2e-05,3.24271]
[1780051969955,46.56,73560.1,0.0,0.97331,3e-05,3.25851]
[1780051971971,46.56,73558.99,0.0,0.97329,3e-05,3.26142]
[1780051978012,46.56,73562.41,0.0,0.97337,3e-05,3.2531]
[1780051983050,46.56,73564.74,0.0,0.97342,3e-05,3.2475]
[1780051989089,46.57,73566.45,0.0,0.97346,2e-05,3.24354]
[1780051998153,46.57,73568.04,0.0,0.9735,2e-05,3.24005]
[1780052003189,46.57,73569.13,0.0,0.97352,2e-05,3.2376]
[1780052008228,46.57,73574.4,0.0,0.97365,2e-05,3.22472]
[1780052013260,46.57,73576.88,0.0,0.97373,2e-05,3.21615]
[1780052018294,46.57,73578.71,0.0,0.97377,2e-05,3.21208]
[1780052023329,46.57,73582.11,0.0,0.97385,2e-05,3.20416]
[1780052028364,46.58,73580.18,0.0,0.9738,2e-05,3.20964]
[1780052033399,46.58,73580.62,0.0,0.9738,2e-05,3.20909]
[1780052038437,46.58,73580.64,0.0,0.9738,2e-05,3.2096]
[1780052043468,46.58,73578.29,0.0,0.97373,2e-05,3.21599]
[1780052048504,46.59,73575.26,0.0,0.97365,2e-05,3.22404]
[1780052054546,46.59,73574.88,0.0,0.97364,2e-05,3.22553]
[1780052063458,46.59,73574.47,0.0,0.97362,2e-05,3.22734]
[1780052068644,46.59,73575.47,0.0,0.97364,2e-05,3.22528]
[1780052073682,46.59,73577.36,0.0,0.9737,2e-05,3.21825]
[1780052078714,46.6,73578.08,0.0,0.97372,2e-05,3.21696]
[1780052083750,46.6,73579.42,0.0,0.97375,2e-05,3.21415]
[1780052088784,46.6,73575.1,0.0,0.97363,2e-05,3.22542]
[1780052094826,46.6,73571.63,0.0,0.97354,2e-05,3.23457]
[1780052099863,46.6,73573.02,0.0,0.97357,2e-05,3.23149]
[1780052104897,46.61,73571.31,0.0,0.97353,2e-05,3.23613]
[1780052109934,46.61,73571.48,0.0,0.97353,2e-05,3.23604]
[1780052115976,46.61,73573.12,0.0,0.97356,2e-05,3.23235]
[1780052117992,46.61,73579.92,0.0,0.97373,2e-05,3.21554]
[1780052120010,46.61,73583.97,0.0,0.97383,2e-05,3.20568]
[1780052125042,46.61,73583.75,0.0,0.97382,2e-05,3.2068]
[1780052130074,46.61,73583.43,0.0,0.97381,2e-05,3.20818]
[1780052135110,46.62,73582.88,0.0,0.97381,2e-05,3.20738]
[1780052140145,46.62,73584.44,0.0,0.97384,2e-05,3.20413]
[1780052145178,46.62,73586.63,0.0,0.97389,2e-05,3.19938]
[1780052151247,46.63,73586.68,0.0,0.97388,2e-05,3.20008]
[1780052153243,46.63,73604.89,0.0,0.97432,2e-05,3.1559]
[1780052154250,46.63,73606.63,0.0,0.97435,2e-05,3.15231]
[1780052159291,46.64,73604.64,0.0,0.97429,2e-05,3.15871]
[1780052163314,46.64,73595.03,0.0,0.97405,2e-05,3.18315]
[1780052167342,46.64,73594.25,0.0,0.97402,2e-05,3.18572]
[1780052173384,46.65,73596.53,0.0,0.97407,2e-05,3.18107]
[1780052178419,46.65,73598.33,0.0,0.97411,2e-05,3.17746]
[1780052183454,46.65,73597.51,0.0,0.97408,2e-05,3.18033]
[1780052188489,46.66,73598.41,0.0,0.97409,2e-05,3.17892]
[1780052193523,46.66,73599.99,0.0,0.97414,2e-05,3.17311]
[1780052198564,46.66,73601.75,0.0,0.97418,2e-05,3.16966]
[1780052200573,46.67,73606.08,0.0,0.97428,2e-05,3.15958]
[1780052205609,46.69,73606.89,0.0,0.97423,2e-05,3.16394]
[1780052210644,46.69,73606.91,0.0,0.97423,2e-05,3.16485]
[1780052215679,46.7,73606.91,0.0,0.97422,2e-05,3.16581]
[1780052220717,46.7,73605.69,0.0,0.97418,2e-05,3.16976]
[1780052221726,46.7,73599.55,0.0,0.97403,2e-05,3.18505]
[1780052222731,46.7,73592.51,0.0,0.97385,2e-05,3.20259]
[1780052227766,46.71,73592.98,0.0,0.97386,2e-05,3.20208]
[1780052231794,46.71,73603.38,0.0,0.97411,2e-05,3.17698]
[1780052236829,46.71,73606.24,0.0,0.97417,2e-05,3.17087]
[1780052242873,46.72,73608.99,0.0,0.97422,2e-05,3.16528]
[1780052247907,46.72,73608.06,0.0,0.97419,2e-05,3.16855]
[1780052252941,46.72,73610.96,0.0,0.97427,2e-05,3.15966]
[1780052257978,46.73,73609.98,0.0,0.97424,2e-05,3.16308]
[1780052259992,46.73,73599.09,0.0,0.97397,2e-05,3.19024]
[1780052265026,46.73,73598.62,0.0,0.97395,2e-05,3.19216]
[1780052271068,46.74,73599.21,0.0,0.97396,2e-05,3.1916]
[1780052276104,46.74,73601.22,0.0,0.974,2e-05,3.18739]
[1780052282154,46.74,73601.36,0.0,0.97399,2e-05,3.18792]
[1780052287188,46.75,73601.64,0.0,0.97399,2e-05,3.18796]
[1780052292216,46.75,73603.51,0.0,0.97403,2e-05,3.18407]
[1780052297252,46.75,73605.02,0.0,0.97406,2e-05,3.18109]
[1780052302286,46.75,73604.7,0.0,0.97405,2e-05,3.18264]
[1780052308329,46.76,73604.41,0.0,0.97403,2e-05,3.18429]
[1780052314374,46.76,73604.56,0.0,0.97405,2e-05,3.18205]
[1780052319407,46.76,73604.6,0.0,0.97404,2e-05,3.18272]
[1780052324452,46.77,73604.11,0.0,0.97402,2e-05,3.18469]
[1780052326456,46.77,73594.89,0.0,0.97379,2e-05,3.20776]
[1780052328471,46.77,73591.47,0.0,0.9737,2e-05,3.21646]
[1780052331490,46.77,73587.63,0.0,0.97361,2e-05,3.22627]
[1780052333507,46.77,73582.03,0.0,0.97347,2e-05,3.24039]
[1780052334512,46.77,73580.93,0.0,0.97344,2e-05,3.24319]
[1780052339549,46.77,73581.64,0.0,0.97345,2e-05,3.24169]
[1780052344584,46.77,73578.74,0.0,0.97338,2e-05,3.24921]
[1780052349617,46.77,73579.99,0.0,0.97341,2e-05,3.24632]
[1780052354653,46.78,73579.23,0.0,0.97339,2e-05,3.24849]
[1780052359689,46.78,73580.36,0.0,0.97341,2e-05,3.24593]
[1780052364724,46.78,73580.12,0.0,0.9734,2e-05,3.24686]
[1780052369758,46.78,73580.17,0.0,0.9734,2e-05,3.24701]
[1780052375658,46.78,73580.5,0.0,0.97343,2e-05,3.24366]
[1780052380836,46.78,73582.08,0.0,0.97346,2e-05,3.24011]
[1780052385871,46.78,73579.0,0.0,0.97338,2e-05,3.24808]
[1780052389901,46.78,73571.3,0.0,0.97319,3e-05,3.26754]
[1780052390906,46.78,73566.09,0.0,0.97306,3e-05,3.28065]
[1780052395942,46.78,73563.7,0.0,0.973,3e-05,3.28662]
[1780052397956,46.78,73559.56,0.0,0.97289,3e-05,3.29701]
[1780052401985,46.78,73553.91,0.0,0.97275,3e-05,3.31108]
[1780052406013,46.78,73546.96,0.0,0.97258,3e-05,3.32843]
[1780052411051,46.78,73548.8,0.0,0.97263,3e-05,3.3233]
[1780052415082,46.78,73539.23,0.0,0.97239,3e-05,3.34731]
[1780052417094,46.78,73531.3,0.0,0.97219,3e-05,3.36733]
[1780052422127,46.77,73526.92,0.0,0.97208,3e-05,3.37778]
[1780052427166,46.77,73526.34,0.0,0.97207,3e-05,3.3784]
[1780052432198,46.77,73526.54,0.0,0.97211,3e-05,3.37416]
[1780052434214,46.77,73517.17,0.0,0.97187,3e-05,3.39795]
[1780052439249,46.76,73519.53,0.0,0.97194,3e-05,3.39083]
[1780052443275,46.76,73526.56,0.0,0.97213,3e-05,3.37198]
[1780052449318,46.75,73531.26,0.0,0.97226,3e-05,3.35904]
[1780052454352,46.75,73536.93,0.0,0.97242,3e-05,3.3438]
[1780052455362,46.75,73541.13,0.0,0.97252,3e-05,3.33296]
[1780052460394,46.75,73539.32,0.0,0.97248,3e-05,3.33709]
[1780052465431,46.75,73540.38,0.0,0.97252,3e-05,3.33384]
[1780052471476,46.75,73540.06,0.0,0.97251,3e-05,3.33403]
[1780052476510,46.74,73541.25,0.0,0.97255,3e-05,3.33051]
[1780052481544,46.74,73540.46,0.0,0.97253,3e-05,3.33205]
[1780052483558,46.74,73532.74,0.0,0.97234,3e-05,3.35159]
[1780052484566,46.74,73532.71,0.0,0.97234,3e-05,3.35154]
[1780052492624,46.74,73531.56,0.0,0.97234,3e-05,3.35057]
[1780052497661,46.73,73530.94,0.0,0.97233,3e-05,3.35153]
[1780052503703,46.73,73531.17,0.0,0.97234,3e-05,3.3502]
[1780052508738,46.73,73531.67,0.0,0.97236,3e-05,3.34831]
[1780052513773,46.73,73536.54,0.0,0.97249,3e-05,3.33526]
[1780052515789,46.73,73539.68,0.0,0.97258,3e-05,3.32706]
[1780052520822,46.72,73539.56,0.0,0.97258,3e-05,3.32694]
[1780052523843,46.72,73545.12,0.0,0.97272,3e-05,3.31255]
[1780052528881,46.72,73544.73,0.0,0.97272,3e-05,3.31323]
[1780052536798,46.72,73543.74,0.0,0.9727,3e-05,3.3152]
[1780052541973,46.72,73543.92,0.0,0.9727,3e-05,3.31433]
[1780052547010,46.72,73545.04,0.0,0.97274,3e-05,3.31114]
[1780052552047,46.72,73545.11,0.0,0.97276,3e-05,3.3078]
[1780052557081,46.71,73545.47,0.0,0.97278,3e-05,3.3066]
[1780052562116,46.71,73544.79,0.0,0.97276,3e-05,3.30804]
[1780052568157,46.71,73541.15,0.0,0.97267,3e-05,3.31685]
[1780052574199,46.71,73541.24,0.0,0.97268,3e-05,3.3162]
[1780052579238,46.71,73549.66,0.0,0.9729,3e-05,3.2945]
[1780052584274,46.71,73551.07,0.0,0.97293,3e-05,3.29074]
[1780052589309,46.71,73553.28,0.0,0.97299,3e-05,3.28505]
[1780052594344,46.71,73552.78,0.0,0.97298,3e-05,3.28619]
[1780052599377,46.71,73551.14,0.0,0.97294,3e-05,3.2902]
[1780052604412,46.71,73551.24,0.0,0.97294,3e-05,3.2898]
[1780052609447,46.71,73551.12,0.0,0.97294,3e-05,3.28994]
[1780052615491,46.7,73556.35,0.0,0.9731,3e-05,3.27381]
[1780052620524,46.7,73557.92,0.0,0.97314,3e-05,3.26984]
[1780052625560,46.7,73556.1,0.0,0.97309,3e-05,3.27444]
[1780052630594,46.7,73556.84,0.0,0.97311,3e-05,3.27257]
[1780052635630,46.7,73556.63,0.0,0.9731,3e-05,3.27309]
[1780052640689,46.71,73557.07,0.0,0.97311,3e-05,3.27203]
[1780052644711,46.71,73562.7,0.0,0.97326,3e-05,3.25787]
[1780052646732,46.71,73566.85,0.0,0.97336,3e-05,3.24751]
[1780052649748,46.71,73572.59,0.0,0.9735,2e-05,3.2333]
[1780052654783,46.71,73571.46,0.0,0.97347,2e-05,3.23645]
[1780052655791,46.71,73565.62,0.0,0.97332,3e-05,3.25114]
[1780052656798,46.71,73560.56,0.0,0.9732,3e-05,3.26388]
[1780052657806,46.71,73553.88,0.0,0.97303,3e-05,3.28074]
[1780052658816,46.71,73554.19,0.0,0.97304,3e-05,3.27994]
[1780052663849,46.71,73555.75,0.0,0.97308,3e-05,3.27598]
[1780052668883,46.71,73556.56,0.0,0.9731,3e-05,3.27392]
[1780052673920,46.71,73557.24,0.0,0.97314,3e-05,3.26935]
[1780052678953,46.71,73558.13,0.0,0.97316,3e-05,3.26716]
[1780052683989,46.71,73557.11,0.0,0.97313,3e-05,3.26979]
[1780052689024,46.71,73555.3,0.0,0.97308,3e-05,3.2744]
[1780052695067,46.71,73555.07,0.0,0.97308,3e-05,3.27503]
[1780052700120,46.71,73557.28,0.0,0.97313,3e-05,3.26952]
[1780052705137,46.71,73553.68,0.0,0.97304,3e-05,3.27869]
[1780052710175,46.71,73556.68,0.0,0.97312,3e-05,3.2712]
[1780052712186,46.71,73566.55,0.0,0.97336,3e-05,3.24647]
[1780052715206,46.71,73572.09,0.0,0.9735,2e-05,3.23281]
[1780052720245,46.71,73576.77,0.0,0.97361,2e-05,3.22159]
[1780052725278,46.71,73575.21,0.0,0.97357,2e-05,3.22595]
[1780052730312,46.72,73576.86,0.0,0.97361,2e-05,3.22227]
[1780052735350,46.72,73577.48,0.0,0.97364,2e-05,3.21839]
[1780052740386,46.72,73579.4,0.0,0.97368,2e-05,3.21409]
[1780052742401,46.72,73585.84,0.0,0.97384,2e-05,3.19834]
[1780052747436,46.72,73584.51,0.0,0.9738,2e-05,3.20226]
[1780052751465,46.72,73591.06,0.0,0.97396,2e-05,3.18656]
[1780052756497,46.73,73592.39,0.0,0.97398,2e-05,3.18401]
[1780052761533,46.73,73590.71,0.0,0.97393,2e-05,3.18891]
[1780052766568,46.73,73586.84,0.0,0.97383,2e-05,3.19913]
[1780052771603,46.74,73588.07,0.0,0.97386,2e-05,3.19672]
[1780052776638,46.74,73587.69,0.0,0.97384,2e-05,3.19829]
[1780052783687,46.74,73587.44,0.0,0.97383,2e-05,3.19978]
[1780052789732,46.74,73587.09,0.0,0.97381,2e-05,3.20135]
[1780052794766,46.75,73587.18,0.0,0.97383,2e-05,3.19893]
[1780052799801,46.75,73586.38,0.0,0.9738,2e-05,3.2015]
[1780052804836,46.75,73586.2,0.0,0.97379,2e-05,3.20252]
[1780052814907,46.76,73586.16,0.0,0.97378,2e-05,3.20373]
[1780052819940,46.76,73585.64,0.0,0.97376,2e-05,3.20556]
[1780052824978,46.76,73586.53,0.0,0.97378,2e-05,3.20387]
[1780052831020,46.76,73587.75,0.0,0.9738,2e-05,3.20147]
[1780052834043,46.76,73573.51,0.0,0.97345,2e-05,3.2372]
[1780052835052,46.76,73573.23,0.0,0.97344,2e-05,3.23794]
[1780052841093,46.76,73568.39,0.0,0.97332,3e-05,3.25024]
[1780052848140,46.77,73569.49,0.0,0.97334,3e-05,3.24769]
[1780052853176,46.77,73569.0,0.0,0.97335,3e-05,3.24628]
[1780052858211,46.77,73568.27,0.0,0.97333,3e-05,3.24829]
[1780052863248,46.77,73574.44,0.0,0.97348,2e-05,3.23312]
[1780052868281,46.77,73577.35,0.0,0.97355,2e-05,3.22622]
[1780052873317,46.77,73580.51,0.0,0.97362,2e-05,3.21874]
[1780052878348,46.77,73582.24,0.0,0.97366,2e-05,3.21489]
[1780052883385,46.77,73583.26,0.0,0.97368,2e-05,3.21282]
[1780052889276,46.78,73583.31,0.0,0.97368,2e-05,3.21326]
[1780052894464,46.78,73586.93,0.0,0.97376,2e-05,3.20476]
[1780052901512,46.78,73585.99,0.0,0.97373,2e-05,3.20782]
[1780052906549,46.78,73583.45,0.0,0.97367,2e-05,3.21461]
[1780052907556,46.78,73577.92,0.0,0.97353,2e-05,3.22844]
[1780052912591,46.78,73576.56,0.0,0.97351,2e-05,3.22932]
[1780052917625,46.79,73575.71,0.0,0.97349,2e-05,3.23175]
[1780052922661,46.79,73575.21,0.0,0.97347,2e-05,3.23327]
[1780052927695,46.79,73576.15,0.0,0.97349,2e-05,3.23121]
[1780052932733,46.79,73576.72,0.0,0.97351,2e-05,3.23008]
[1780052937767,46.79,73576.98,0.0,0.97351,2e-05,3.22975]
[1780052942801,46.79,73577.88,0.0,0.97353,2e-05,3.22783]
[1780052947836,46.79,73578.4,0.0,0.97354,2e-05,3.22687]
[1780052952888,46.79,73578.96,0.0,0.97355,2e-05,3.22581]
[1780052959777,46.8,73579.03,0.0,0.97355,2e-05,3.22612]
[1780052964957,46.8,73578.8,0.0,0.97354,2e-05,3.22702]
[1780052974020,46.8,73579.41,0.0,0.97357,2e-05,3.22326]
[1780052979919,46.8,73579.04,0.0,0.97356,2e-05,3.22455]
[1780052984096,46.8,73570.92,0.0,0.97335,3e-05,3.24505]
[1780052985102,46.8,73567.91,0.0,0.97328,3e-05,3.25261]
[1780052988124,46.8,73562.09,0.0,0.97313,3e-05,3.26723]
[1780052991143,46.8,73556.81,0.0,0.973,3e-05,3.28049]
[1780052996181,46.8,73553.31,0.0,0.97291,3e-05,3.28915]
[1780053002222,46.8,73554.65,0.0,0.97294,3e-05,3.28554]
[1780053009274,46.8,73555.95,0.0,0.97298,3e-05,3.28204]
[1780053014313,46.8,73556.61,0.0,0.973,3e-05,3.28025]
[1780053019344,46.8,73563.27,0.0,0.97317,3e-05,3.26338]
[1780053024379,46.8,73566.87,0.0,0.97326,3e-05,3.25441]
[1780053029415,46.8,73566.0,0.0,0.97323,3e-05,3.25668]
[1780053034451,46.8,73567.0,0.0,0.97328,3e-05,3.25144]
[1780053039486,46.8,73567.07,0.0,0.97328,3e-05,3.25137]
[1780053045530,46.8,73567.21,0.0,0.97328,3e-05,3.25115]
[1780053052579,46.8,73567.33,0.0,0.97328,3e-05,3.25103]
[1780053057614,46.8,73569.43,0.0,0.97334,3e-05,3.24591]
[1780053062651,46.8,73565.48,0.0,0.97324,3e-05,3.25595]
[1780053064668,46.8,73561.75,0.0,0.97314,3e-05,3.26533]
[1780053069702,46.8,73559.26,0.0,0.97308,3e-05,3.27155]
[1780053074738,46.8,73559.03,0.0,0.97307,3e-05,3.27206]
[1780053079771,46.8,73558.89,0.0,0.97307,3e-05,3.27236]
[1780053084805,46.8,73558.38,0.0,0.97306,3e-05,3.27358]
[1780053090848,46.8,73558.71,0.0,0.97307,3e-05,3.27266]
[1780053096893,46.8,73558.36,0.0,0.97308,3e-05,3.27066]
[1780053101942,46.8,73561.44,0.0,0.97316,3e-05,3.2629]
[1780053106971,46.8,73562.74,0.0,0.97319,3e-05,3.25966]
[1780053112013,46.8,73568.09,0.0,0.97333,3e-05,3.24631]
[1780053117042,46.8,73567.54,0.0,0.97331,3e-05,3.24781]
[1780053122077,46.8,73565.76,0.0,0.97326,3e-05,3.25239]
[1780053126106,46.8,73560.6,0.0,0.97313,3e-05,3.26541]
[1780053132148,46.8,73565.07,0.0,0.97325,3e-05,3.25422]
[1780053137185,46.8,73566.86,0.0,0.97329,3e-05,3.24982]
[1780053142219,46.8,73566.05,0.0,0.97327,3e-05,3.25196]
[1780053147253,46.8,73565.81,0.0,0.97326,3e-05,3.25269]
[1780053152288,46.8,73565.57,0.0,0.97328,3e-05,3.2506]
[1780053157324,46.81,73566.2,0.0,0.97329,3e-05,3.2492]
[1780053161351,46.81,73561.2,0.0,0.97316,3e-05,3.26189]
[1780053170415,46.81,73560.34,0.0,0.97314,3e-05,3.26417]
[1780053177463,46.81,73560.72,0.0,0.97315,3e-05,3.26329]
[1780053182497,46.8,73561.59,0.0,0.97318,3e-05,3.26045]
[1780053189547,46.8,73560.34,0.0,0.97315,3e-05,3.26366]
[1780053194582,46.8,73563.54,0.0,0.97322,3e-05,3.25573]
[1780053199623,46.81,73565.25,0.0,0.97327,3e-05,3.25158]
[1780053204653,46.81,73566.32,0.0,0.97329,3e-05,3.24904]
[1780053209688,46.81,73567.25,0.0,0.97331,3e-05,3.24686]
[1780053217744,46.81,73567.88,0.0,0.97335,3e-05,3.24275]
[1780053224793,46.81,73568.6,0.0,0.97336,3e-05,3.24122]
[1780053229828,46.81,73569.0,0.0,0.97337,3e-05,3.24041]
[1780053238894,46.81,73569.07,0.0,0.97337,3e-05,3.24057]
[1780053241919,46.81,73579.36,0.0,0.97363,2e-05,3.21499]
[1780053242931,46.81,73607.94,0.0,0.97433,2e-05,3.14462]
[1780053243938,46.81,73610.56,0.0,0.97439,2e-05,3.13841]
[1780053244940,46.81,73615.32,0.0,0.97451,2e-05,3.12584]
[1780053249977,46.8,73614.04,0.0,0.9745,2e-05,3.12659]
[1780053253001,46.8,73608.8,0.0,0.97439,2e-05,3.13862]
[1780053255012,46.8,73601.2,0.0,0.9742,2e-05,3.15758]
[1780053260050,46.8,73591.69,0.0,0.97396,2e-05,3.18184]
[1780053261054,46.8,73591.69,0.0,0.97395,2e-05,3.18198]
[1780053262060,46.8,73585.9,0.0,0.97381,2e-05,3.1964]
[1780053267095,46.8,73585.9,0.0,0.97381,2e-05,3.19696]
[1780053272129,46.81,73582.3,0.0,0.97373,2e-05,3.20359]
[1780053277167,46.81,73576.22,0.0,0.97358,2e-05,3.21914]
[1780053282200,46.81,73574.56,0.0,0.97353,2e-05,3.22365]
[1780053288245,46.81,73575.04,0.0,0.97354,2e-05,3.22293]
[1780053294285,46.81,73575.53,0.0,0.97355,2e-05,3.22222]
[1780053299319,46.81,73575.6,0.0,0.97354,2e-05,3.22248]
[1780053304354,46.82,73575.49,0.0,0.97354,2e-05,3.2232]
[1780053309389,46.82,73574.9,0.0,0.97352,2e-05,3.22512]
[1780053314424,46.82,73575.77,0.0,0.97354,2e-05,3.22341]
[1780053319462,46.82,73575.98,0.0,0.97354,2e-05,3.22335]
[1780053323487,46.82,73582.52,0.0,0.9737,2e-05,3.20748]
[1780053325501,46.82,73584.07,0.0,0.97373,2e-05,3.20388]
[1780053330536,46.83,73584.0,0.0,0.97372,2e-05,3.20467]
[1780053335571,46.83,73584.75,0.0,0.97376,2e-05,3.20062]
[1780053340606,46.83,73586.24,0.0,0.97379,2e-05,3.19757]
[1780053347655,46.84,73588.7,0.0,0.97384,2e-05,3.1924]
[1780053354704,46.84,73588.76,0.0,0.97383,2e-05,3.19317]
[1780053359740,46.84,73590.48,0.0,0.97387,2e-05,3.18958]
[1780053364776,46.84,73589.06,0.0,0.97383,2e-05,3.19373]
[1780053369810,46.85,73589.79,0.0,0.97384,2e-05,3.19254]
[1780053374846,46.85,73589.24,0.0,0.97382,2e-05,3.19451]
[1780053379881,46.85,73589.91,0.0,0.97383,2e-05,3.19345]
[1780053384916,46.85,73590.69,0.0,0.97384,2e-05,3.19213]
[1780053389952,46.86,73587.43,0.0,0.97376,2e-05,3.20077]
[1780053395012,46.86,73586.5,0.0,0.97375,2e-05,3.20091]
[1780053401055,46.85,73587.03,0.0,0.97379,2e-05,3.19675]
[1780053407096,46.83,73587.3,0.0,0.97383,2e-05,3.19257]
[1780053412130,46.82,73588.3,0.0,0.97388,2e-05,3.18721]
[1780053422202,46.8,73588.0,0.0,0.97393,2e-05,3.18226]
[1780053427236,46.79,73588.17,0.0,0.97396,2e-05,3.17903]
[1780053431264,46.78,73594.84,0.0,0.97415,2e-05,3.16043]
[1780053436300,46.77,73597.72,0.0,0.97425,2e-05,3.15073]
[1780053441334,46.76,73599.67,0.0,0.97432,2e-05,3.14336]
[1780053446375,46.75,73601.82,0.0,0.9744,2e-05,3.13555]
[1780053448383,46.74,73596.72,0.0,0.97428,2e-05,3.14702]
[1780053453422,46.73,73592.88,0.0,0.97423,2e-05,3.15102]
[1780053458456,46.72,73591.75,0.0,0.97423,2e-05,3.15119]
[1780053463492,46.71,73591.66,0.0,0.97426,2e-05,3.14883]
[1780053469534,46.7,73592.19,0.0,0.9743,2e-05,3.14449]
[1780053474567,46.69,73589.79,0.0,0.97426,2e-05,3.14788]
[1780053479603,46.68,73589.13,0.0,0.97427,2e-05,3.14703]
[1780053484637,46.67,73587.91,0.0,0.97427,2e-05,3.14759]
[1780053489673,46.66,73587.11,0.0,0.97427,2e-05,3.14715]
[1780053495718,46.65,73586.45,0.0,0.97428,2e-05,3.14592]
[1780053500750,46.65,73588.13,0.0,0.97432,2e-05,3.14226]
[1780053503771,46.66,73594.9,0.0,0.97448,2e-05,3.12639]
[1780053508806,46.66,73595.51,0.0,0.97448,2e-05,3.12617]
[1780053513841,46.67,73598.56,0.0,0.97456,2e-05,3.11725]
[1780053519887,46.67,73598.38,0.0,0.97454,2e-05,3.11925]
[1780053524923,46.68,73598.4,0.0,0.97453,2e-05,3.12048]
[1780053529959,46.68,73596.94,0.0,0.97448,2e-05,3.12529]
[1780053534993,46.69,73597.31,0.0,0.97448,2e-05,3.1256]
[1780053539022,46.69,73586.89,0.0,0.97422,2e-05,3.15209]
[1780053540033,46.69,73584.23,0.0,0.97415,2e-05,3.15883]
[1780053545063,46.69,73587.6,0.0,0.97422,2e-05,3.15146]
[1780053550096,46.7,73588.9,0.0,0.97425,2e-05,3.14921]
[1780053555140,46.7,73588.53,0.0,0.97423,2e-05,3.15105]
[1780053560168,46.71,73592.6,0.0,0.97432,2e-05,3.14202]
[1780053565205,46.71,73592.35,0.0,0.9743,2e-05,3.14378]
[1780053570239,46.71,73592.32,0.0,0.97429,2e-05,3.14479]
[1780053575275,46.72,73593.21,0.0,0.97432,2e-05,3.14079]
[1780053580308,46.72,73597.4,0.0,0.97442,2e-05,3.13152]
[1780053585347,46.73,73601.19,0.0,0.9745,2e-05,3.12336]
[1780053590378,46.73,73600.09,0.0,0.97446,2e-05,3.12713]
[1780053595415,46.74,73599.28,0.0,0.97443,2e-05,3.13016]
[1780053600449,46.74,73599.35,0.0,0.97442,2e-05,3.13104]
[1780053605485,46.74,73608.55,0.0,0.97463,2e-05,3.10972]
[1780053610518,46.75,73611.06,0.0,0.97468,2e-05,3.10492]
[1780053615555,46.75,73610.31,0.0,0.97465,2e-05,3.10803]
[1780053620587,46.76,73611.22,0.0,0.97466,2e-05,3.1071]
[1780053625622,46.76,73611.19,0.0,0.97465,2e-05,3.10848]
[1780053630661,46.77,73611.39,0.0,0.97464,2e-05,3.10928]
[1780053635697,46.77,73610.21,0.0,0.97462,2e-05,3.11069]
[1780053640732,46.78,73610.21,0.0,0.97461,2e-05,3.11198]
[1780053645766,46.79,73608.99,0.0,0.97456,2e-05,3.11622]
[1780053651810,46.79,73608.96,0.0,0.97455,2e-05,3.1178]
[1780053656845,46.8,73609.04,0.0,0.97454,2e-05,3.11885]
[1780053661881,46.8,73611.69,0.0,0.97459,2e-05,3.11367]
[1780053665920,46.8,73618.96,0.0,0.97476,2e-05,3.09681]
[1780053666922,46.81,73622.4,0.0,0.97483,2e-05,3.08904]
[1780053670946,46.81,73627.34,0.0,0.97494,2e-05,3.07833]
[1780053675979,46.82,73627.78,0.0,0.97494,2e-05,3.07886]
[1780053679004,46.82,73622.3,0.0,0.9748,2e-05,3.093]
[1780053684044,46.83,73621.49,0.0,0.97476,2e-05,3.0964]
[1780053690096,46.84,73621.45,0.0,0.97474,2e-05,3.09847]
[1780053695135,46.84,73621.14,0.0,0.97474,2e-05,3.09788]
[1780053698156,46.84,73615.02,0.0,0.97459,2e-05,3.11353]
[1780053703193,46.85,73615.37,0.0,0.97458,2e-05,3.11395]
[1780053709234,46.86,73615.18,0.0,0.97456,2e-05,3.11592]
[1780053715089,46.86,73614.58,0.0,0.97454,2e-05,3.11885]
[1780053720312,46.87,73614.3,0.0,0.97452,2e-05,3.12075]
[1780053725348,46.87,73613.35,0.0,0.97448,2e-05,3.12424]
[1780053730385,46.88,73613.49,0.0,0.97447,2e-05,3.12507]
[1780053735417,46.88,73611.48,0.0,0.97441,2e-05,3.1311]
[1780053740452,46.88,73610.15,0.0,0.97437,2e-05,3.13541]
[1780053745486,46.89,73609.58,0.0,0.97435,2e-05,3.13787]
[1780053750522,46.89,73608.73,0.0,0.97432,2e-05,3.14099]
[1780053755558,46.9,73608.43,0.0,0.97432,2e-05,3.13999]
[1780053761599,46.9,73609.33,0.0,0.97433,2e-05,3.13907]
[1780053766634,46.91,73607.8,0.0,0.97428,2e-05,3.14383]
[1780053773683,46.91,73607.31,0.0,0.97426,2e-05,3.14643]
[1780053779726,46.92,73606.7,0.0,0.97423,2e-05,3.14911]
[1780053784761,46.92,73605.87,0.0,0.9742,2e-05,3.15212]
[1780053789797,46.92,73605.46,0.0,0.97418,2e-05,3.15408]
[1780053794832,46.93,73605.71,0.0,0.97418,2e-05,3.15441]
[1780053802886,46.93,73605.61,0.0,0.97416,2e-05,3.15615]
[1780053807922,46.94,73605.59,0.0,0.97415,2e-05,3.15713]
[1780053808929,46.94,73597.14,0.0,0.97394,2e-05,3.17806]
[1780053809936,46.94,73586.64,0.0,0.97368,2e-05,3.20412]
[1780053810943,46.94,73586.81,0.0,0.97369,2e-05,3.20381]
[1780053815981,46.94,73591.08,0.0,0.97381,2e-05,3.19103]
[1780053819013,46.94,73573.3,0.0,0.97336,3e-05,3.23548]
[1780053820023,46.94,73573.92,0.0,0.97338,2e-05,3.23398]
[1780053825057,46.94,73569.95,0.0,0.97328,3e-05,3.24404]
[1780053830091,46.94,73570.21,0.0,0.97328,3e-05,3.24353]
[1780053835126,46.95,73574.19,0.0,0.97338,2e-05,3.23377]
[1780053837140,46.95,73578.41,0.0,0.97348,2e-05,3.22338]
[1780053842176,46.95,73579.96,0.0,0.97352,2e-05,3.21986]
[1780053847210,46.95,73581.59,0.0,0.97356,2e-05,3.21615]
[1780053852260,46.95,73579.43,0.0,0.9735,2e-05,3.22184]
[1780053857295,46.95,73580.29,0.0,0.97352,2e-05,3.22006]
[1780053862330,46.95,73579.34,0.0,0.97349,2e-05,3.22271]
[1780053866359,46.95,73574.19,0.0,0.97336,3e-05,3.23568]
[1780053871392,46.95,73571.25,0.0,0.97331,3e-05,3.24028]
[1780053876428,46.95,73572.42,0.0,0.97334,3e-05,3.23742]
[1780053881464,46.95,73576.3,0.0,0.97343,2e-05,3.2279]
[1780053884485,46.95,73584.39,0.0,0.97363,2e-05,3.20795]
[1780053886499,46.96,73589.46,0.0,0.97376,2e-05,3.19557]
[1780053891532,46.96,73594.31,0.0,0.97387,2e-05,3.18409]
[1780053894559,46.96,73601.0,0.0,0.97403,2e-05,3.16803]
[1780053896364,46.96,73609.76,0.0,0.97424,2e-05,3.14692]
[1780053901606,46.96,73611.51,0.0,0.97428,2e-05,3.14356]
[1780053903619,46.97,73605.98,0.0,0.97414,2e-05,3.15741]
[1780053908652,46.97,73604.14,0.0,0.97408,2e-05,3.16271]
[1780053911674,46.97,73599.09,0.0,0.97396,2e-05,3.17554]
[1780053916708,46.97,73596.23,0.0,0.97388,2e-05,3.18322]
[1780053921742,46.97,73595.76,0.0,0.97386,2e-05,3.18501]
[1780053926779,46.98,73589.22,0.0,0.9737,2e-05,3.20171]
[1780053932820,46.98,73590.51,0.0,0.97374,2e-05,3.19631]
[1780053938862,46.98,73587.6,0.0,0.97367,2e-05,3.20404]
[1780053943897,46.98,73586.16,0.0,0.97363,2e-05,3.20804]
[1780053952966,46.99,73584.69,0.0,0.97358,2e-05,3.21235]
[1780053963040,46.99,73584.7,0.0,0.97358,2e-05,3.21305]
[1780053968073,46.99,73578.14,0.0,0.97341,2e-05,3.22968]
[1780053971094,46.99,73567.26,0.0,0.97314,3e-05,3.25696]
[1780053972101,46.99,73561.15,0.0,0.97298,3e-05,3.27228]
[1780053973107,46.99,73560.65,0.0,0.97297,3e-05,3.27351]
[1780053975141,46.99,73555.51,0.0,0.97284,3e-05,3.28639]
[1780053976149,46.99,73542.49,0.0,0.97251,3e-05,3.31928]
[1780053977156,46.99,73540.94,0.0,0.97247,3e-05,3.32311]
[1780053981183,46.99,73533.85,0.0,0.97229,3e-05,3.34069]
[1780053986219,46.99,73530.96,0.0,0.97222,3e-05,3.34733]
[1780053991257,46.98,73530.72,0.0,0.97225,3e-05,3.34427]
[1780053996295,46.98,73522.09,0.0,0.97203,3e-05,3.3656]
[1780053997302,46.98,73519.18,0.0,0.97196,3e-05,3.37288]
[1780054002336,46.98,73517.3,0.0,0.9719,3e-05,3.3782]
[1780054007372,46.99,73519.02,0.0,0.97193,3e-05,3.37526]
[1780054012410,46.99,73519.96,0.0,0.97194,3e-05,3.37435]
[1780054017440,47.0,73520.27,0.0,0.97193,3e-05,3.37536]
[1780054022478,47.0,73520.95,0.0,0.97194,3e-05,3.37513]
[1780054025497,47.01,73529.07,0.0,0.97214,3e-05,3.35493]
[1780054026504,47.01,73535.31,0.0,0.9723,3e-05,3.33969]
[1780054031538,47.02,73536.02,0.0,0.9723,3e-05,3.33967]
[1780054036585,47.02,73535.64,0.0,0.97227,3e-05,3.34242]
[1780054041623,47.03,73538.46,0.0,0.97232,3e-05,3.33701]
[1780054047430,47.04,73537.66,0.0,0.97228,3e-05,3.34116]
[1780054052696,47.05,73533.76,0.0,0.97219,3e-05,3.34994]
[1780054057730,47.05,73533.9,0.0,0.97217,3e-05,3.35122]
[1780054062766,47.06,73533.98,0.0,0.97216,3e-05,3.35266]
[1780054067802,47.06,73534.15,0.0,0.97215,3e-05,3.35386]
[1780054072836,47.07,73534.32,0.0,0.97214,3e-05,3.35505]
[1780054078883,47.08,73534.05,0.0,0.97211,3e-05,3.35764]
[1780054084921,47.09,73527.49,0.0,0.97192,3e-05,3.37626]
[1780054089955,47.09,73526.61,0.0,0.97188,3e-05,3.37992]
[1780054094992,47.1,73526.64,0.0,0.97187,3e-05,3.38125]
[1780054100040,47.1,73527.24,0.0,0.97187,3e-05,3.38109]
[1780054105062,47.11,73527.23,0.0,0.97186,3e-05,3.38247]
[1780054110109,47.11,73523.72,0.0,0.97175,3e-05,3.3928]
[1780054115136,47.12,73520.92,0.0,0.97169,3e-05,3.39831]
[1780054120199,47.12,73522.62,0.0,0.97172,3e-05,3.39512]
[1780054122193,47.12,73508.46,0.0,0.97135,3e-05,3.43219]
[1780054123205,47.12,73498.22,0.0,0.97107,3e-05,3.45902]
[1780054124210,47.12,73497.55,0.0,0.97105,3e-05,3.46091]
[1780054125216,47.13,73491.03,0.0,0.97088,3e-05,3.4781]
[1780054126224,47.13,73490.11,0.0,0.97085,3e-05,3.48061]
[1780054131259,47.13,73489.02,0.0,0.97082,3e-05,3.48395]
[1780054136293,47.13,73488.85,0.0,0.97081,3e-05,3.48483]
[1780054142335,47.13,73489.12,0.0,0.97081,3e-05,3.48467]
[1780054147370,47.13,73489.73,0.0,0.97082,3e-05,3.48354]
[1780054152405,47.13,73489.63,0.0,0.97081,3e-05,3.48429]
[1780054157440,47.14,73490.7,0.0,0.97084,3e-05,3.48198]
[1780054162475,47.14,73492.36,0.0,0.97088,3e-05,3.47815]
[1780054167510,47.14,73496.49,0.0,0.97098,3e-05,3.46793]
[1780054172545,47.14,73498.38,0.0,0.97105,3e-05,3.4607]
[1780054177580,47.15,73497.3,0.0,0.97101,3e-05,3.46433]
[1780054182615,47.15,73496.36,0.0,0.97098,3e-05,3.46744]
[1780054187651,47.15,73496.05,0.0,0.97096,3e-05,3.46891]
[1780054192685,47.15,73495.53,0.0,0.97094,3e-05,3.47093]
[1780054197720,47.16,73496.19,0.0,0.97095,3e-05,3.46985]
[1780054202755,47.16,73496.11,0.0,0.97095,3e-05,3.47069]
[1780054207791,47.16,73492.79,0.0,0.97085,3e-05,3.47997]
[1780054211820,47.16,73486.55,0.0,0.97068,3e-05,3.49675]
[1780054213834,47.16,73492.31,0.0,0.97083,3e-05,3.48183]
[1780054219875,47.17,73496.41,0.0,0.97093,3e-05,3.47187]
[1780054225917,47.17,73497.52,0.0,0.97096,3e-05,3.46976]
[1780054230951,47.17,73496.2,0.0,0.97091,3e-05,3.47386]
[1780054232965,47.17,73488.99,0.0,0.97074,3e-05,3.49002]
[1780054238768,47.18,73487.12,0.0,0.97069,3e-05,3.49548]
[1780054244057,47.18,73483.02,0.0,0.97057,3e-05,3.50665]
[1780054248841,47.18,73478.06,0.0,0.97043,3e-05,3.52003]
[1780054254128,47.18,73474.52,0.0,0.97033,3e-05,3.52959]
[1780054259164,47.18,73468.12,0.0,0.97016,3e-05,3.54665]
[1780054260177,47.18,73462.46,0.0,0.97,3e-05,3.56168]
[1780054262196,47.18,73456.29,0.0,0.96983,3e-05,3.57804]
[1780054263196,47.18,73448.81,0.0,0.96963,3e-05,3.59798]
[1780054268232,47.18,73446.3,0.0,0.96956,3e-05,3.60425]
[1780054273268,47.17,73450.21,0.0,0.96968,3e-05,3.59328]
[1780054278305,47.17,73448.03,0.0,0.96962,3e-05,3.59876]
[1780054283338,47.17,73450.32,0.0,0.96969,3e-05,3.59221]
[1780054288373,47.17,73450.65,0.0,0.9697,3e-05,3.59098]
[1780054293406,47.17,73450.12,0.0,0.96971,3e-05,3.58907]
[1780054298442,47.17,73449.79,0.0,0.96971,3e-05,3.58964]
[1780054303477,47.17,73450.71,0.0,0.96973,3e-05,3.58683]
[1780054308512,47.17,73451.73,0.0,0.96977,3e-05,3.58378]
[1780054314554,47.16,73452.46,0.0,0.96979,3e-05,3.58145]
[1780054319592,47.16,73452.07,0.0,0.96978,3e-05,3.58217]
[1780054326639,47.16,73452.99,0.0,0.96981,3e-05,3.57926]
[1780054331673,47.16,73453.37,0.0,0.96983,3e-05,3.57793]
[1780054336709,47.16,73450.76,0.0,0.96976,3e-05,3.5846]
[1780054342751,47.16,73451.87,0.0,0.96979,3e-05,3.58114]
[1780054349543,47.16,73451.88,0.0,0.9698,3e-05,3.58071]
[1780054353831,47.15,73459.31,0.0,0.97003,3e-05,3.55762]
[1780054355843,47.15,73464.39,0.0,0.97017,3e-05,3.54405]
[1780054360884,47.15,73463.44,0.0,0.97014,3e-05,3.54646]
[1780054365917,47.15,73462.48,0.0,0.97012,3e-05,3.54892]
[1780054370952,47.15,73462.96,0.0,0.97013,3e-05,3.54753]
[1780054375988,47.15,73459.99,0.0,0.97005,3e-05,3.55525]
[1780054383040,47.15,73462.11,0.0,0.97011,3e-05,3.54939]
[1780054388076,47.15,73464.84,0.0,0.97019,3e-05,3.54203]
[1780054393110,47.15,73464.46,0.0,0.97018,3e-05,3.54294]
[1780054398145,47.15,73464.91,0.0,0.97019,3e-05,3.54165]
[1780054403181,47.15,73464.9,0.0,0.97019,3e-05,3.5416]
[1780054408216,47.15,73465.61,0.0,0.97021,3e-05,3.53964]
[1780054414258,47.15,73465.73,0.0,0.97024,3e-05,3.53628]
[1780054419292,47.15,73467.7,0.0,0.9703,3e-05,3.53106]
[1780054423320,47.15,73462.54,0.0,0.97015,3e-05,3.54473]
[1780054430369,47.15,73464.99,0.0,0.97022,3e-05,3.53817]
[1780054435405,47.15,73466.76,0.0,0.97027,3e-05,3.53351]
[1780054441453,47.15,73466.38,0.0,0.97026,3e-05,3.53457]
[1780054444474,47.15,73475.54,0.0,0.97051,3e-05,3.51039]
[1780054446484,47.15,73480.54,0.0,0.97064,3e-05,3.49732]
[1780054451520,47.15,73483.68,0.0,0.97072,3e-05,3.48945]
[1780054456555,47.15,73487.15,0.0,0.97081,3e-05,3.48077]
[1780054460583,47.15,73490.56,0.0,0.9709,3e-05,3.47225]
[1780054464611,47.16,73485.24,0.0,0.97075,3e-05,3.4866]
[1780054466625,47.16,73479.45,0.0,0.9706,3e-05,3.50198]
[1780054473675,47.16,73480.22,0.0,0.97064,3e-05,3.49747]
[1780054478710,47.16,73479.71,0.0,0.97062,3e-05,3.49916]
[1780054483745,47.16,73478.98,0.0,0.97059,3e-05,3.50143]
[1780054488780,47.16,73480.11,0.0,0.97062,3e-05,3.49879]
[1780054493814,47.16,73487.29,0.0,0.97081,3e-05,3.4803]
[1780054495828,47.16,73490.53,0.0,0.9709,3e-05,3.47203]
[1780054498850,47.17,73510.13,0.0,0.97142,3e-05,3.42137]
[1780054499856,47.17,73510.9,0.0,0.97143,3e-05,3.41957]
[1780054504891,47.17,73511.39,0.0,0.97144,3e-05,3.4193]
[1780054509926,47.17,73512.72,0.0,0.97146,3e-05,3.41687]
[1780054513955,47.18,73507.47,0.0,0.97131,3e-05,3.43146]
[1780054515972,47.18,73500.15,0.0,0.97112,3e-05,3.4508]
[1780054521003,47.18,73497.14,0.0,0.97103,3e-05,3.45932]
[1780054526038,47.18,73495.31,0.0,0.97097,3e-05,3.46475]
[1780054531072,47.19,73494.76,0.0,0.97097,3e-05,3.46389]
[1780054536109,47.19,73492.59,0.0,0.97091,3e-05,3.4702]
[1780054542149,47.19,73492.86,0.0,0.97091,3e-05,3.47024]
[1780054548192,47.2,73492.87,0.0,0.9709,3e-05,3.47099]
[1780054553227,47.2,73493.62,0.0,0.97092,3e-05,3.46967]
[1780054559269,47.2,73494.59,0.0,0.97093,3e-05,3.46793]
[1780054564304,47.2,73484.25,0.0,0.97065,3e-05,3.49562]
[1780054571153,47.21,73485.63,0.0,0.97068,3e-05,3.49263]
[1780054576388,47.21,73485.96,0.0,0.97068,3e-05,3.49222]
[1780054581423,47.21,73486.32,0.0,0.97069,3e-05,3.49172]
[1780054586458,47.21,73482.53,0.0,0.97058,3e-05,3.50205]
[1780054591496,47.21,73478.63,0.0,0.9705,3e-05,3.50967]
[1780054596533,47.21,73478.04,0.0,0.97048,3e-05,3.51148]
[1780054602573,47.21,73478.71,0.0,0.97049,3e-05,3.51002]
[1780054607608,47.22,73479.83,0.0,0.97052,3e-05,3.50733]
[1780054612645,47.22,73475.66,0.0,0.97041,3e-05,3.51859]
[1780054617679,47.22,73469.09,0.0,0.97022,3e-05,3.53613]
[1780054620711,47.22,73462.09,0.0,0.97003,3e-05,3.55472]
[1780054622728,47.22,73454.75,0.0,0.96983,3e-05,3.57424]
[1780054623735,47.22,73444.59,0.0,0.96955,3e-05,3.60139]
[1780054624743,47.22,73440.82,0.0,0.96944,3e-05,3.61142]
[1780054629782,47.21,73440.61,0.0,0.96944,3e-05,3.61138]
[1780054634812,47.21,73436.42,0.0,0.96933,3e-05,3.62205]
[1780054639847,47.21,73435.36,0.0,0.96931,3e-05,3.6242]
[1780054644895,47.21,73423.76,0.0,0.96899,3e-05,3.65485]
[1780054645897,47.21,73422.25,0.0,0.96895,3e-05,3.65876]
[1780054647911,47.2,73415.3,0.0,0.96878,3e-05,3.67527]
[1780054652946,47.18,73421.86,0.0,0.96904,3e-05,3.64934]
[1780054653954,47.18,73428.91,0.0,0.96924,3e-05,3.63006]
[1780054654960,47.18,73429.76,0.0,0.96927,3e-05,3.62762]
[1780054656975,47.17,73438.12,0.0,0.9695,3e-05,3.60481]
[1780054663017,47.17,73438.42,0.0,0.96952,3e-05,3.60339]
[1780054666036,47.17,73430.46,0.0,0.9693,3e-05,3.62451]
[1780054671072,47.17,73432.7,0.0,0.96937,3e-05,3.6178]
[1780054676107,47.17,73435.03,0.0,0.96944,3e-05,3.61092]
[1780054681256,47.16,73436.46,0.0,0.96949,3e-05,3.60643]
[1780054687184,47.16,73434.99,0.0,0.96945,3e-05,3.60974]
[1780054692218,47.16,73437.17,0.0,0.96952,3e-05,3.60336]
[1780054698262,47.16,73437.24,0.0,0.96953,3e-05,3.60258]
[1780054703296,47.16,73437.3,0.0,0.96953,3e-05,3.60193]
[1780054708332,47.15,73438.2,0.0,0.96956,3e-05,3.59904]
[1780054713367,47.15,73439.72,0.0,0.96963,3e-05,3.59151]
[1780054718400,47.15,73439.12,0.0,0.96962,3e-05,3.59272]
[1780054723437,47.15,73438.84,0.0,0.96962,3e-05,3.59308]
[1780054728471,47.15,73442.51,0.0,0.96972,3e-05,3.58288]
[1780054730264,47.15,73431.06,0.0,0.9694,3e-05,3.61344]
[1780054735520,47.14,73429.19,0.0,0.96936,3e-05,3.61791]
[1780054738541,47.14,73435.24,0.0,0.96953,3e-05,3.60128]
[1780054743577,47.14,73437.63,0.0,0.9696,3e-05,3.59446]
[1780054748612,47.14,73436.58,0.0,0.96958,3e-05,3.59686]
[1780054754653,47.14,73436.65,0.0,0.96958,3e-05,3.5962]
[1780054755662,47.14,73429.91,0.0,0.9694,3e-05,3.61424]
[1780054759691,47.14,73424.3,0.0,0.96924,3e-05,3.62887]
[1780054764725,47.13,73413.31,0.0,0.96894,3e-05,3.65796]
[1780054769764,47.13,73413.93,0.0,0.96897,3e-05,3.65533]
[1780054772781,47.13,73419.96,0.0,0.96917,3e-05,3.63538]
[1780054775802,47.13,73421.07,0.0,0.9692,3e-05,3.63192]
[1780054780838,47.12,73420.6,0.0,0.9692,3e-05,3.63248]
[1780054785873,47.12,73420.9,0.0,0.96921,3e-05,3.63097]
[1780054790911,47.12,73421.78,0.0,0.96925,3e-05,3.62792]
[1780054795943,47.12,73422.25,0.0,0.96926,3e-05,3.62603]
[1780054800986,47.11,73421.99,0.0,0.96926,3e-05,3.62613]
[1780054806016,47.11,73422.58,0.0,0.96929,3e-05,3.62397]
[1780054810045,47.11,73429.77,0.0,0.96949,3e-05,3.60412]
[1780054812057,47.11,73432.62,0.0,0.96957,3e-05,3.5963]
[1780054815084,47.11,73424.04,0.0,0.96934,3e-05,3.61921]
[1780054816084,47.11,73423.81,0.0,0.96933,3e-05,3.61972]
[1780054819103,47.11,73416.13,0.0,0.96912,3e-05,3.64017]
[1780054824139,47.1,73412.38,0.0,0.96902,3e-05,3.64963]
[1780054826155,47.1,73406.63,0.0,0.96886,3e-05,3.66496]
[1780054828169,47.1,73400.68,0.0,0.96869,3e-05,3.68086]
[1780054829178,47.1,73403.18,0.0,0.96876,3e-05,3.67381]
[1780054834212,47.1,73409.42,0.0,0.96898,3e-05,3.65278]
[1780054839252,47.09,73412.06,0.0,0.96906,3e-05,3.6448]
[1780054842267,47.09,73417.2,0.0,0.96921,3e-05,3.63041]
[1780054848312,47.09,73415.78,0.0,0.96918,3e-05,3.63345]
[1780054849342,47.09,73423.71,0.0,0.9694,3e-05,3.61185]
[1780054850326,47.09,73423.71,0.0,0.9694,3e-05,3.61174]
[1780054852339,47.09,73427.04,0.0,0.9695,3e-05,3.60249]
[1780054857375,47.09,73428.63,0.0,0.96955,3e-05,3.5978]
[1780054862410,47.08,73427.91,0.0,0.96953,3e-05,3.59933]
[1780054866438,47.08,73421.8,0.0,0.96937,3e-05,3.61547]
[1780054871472,47.08,73421.25,0.0,0.96936,3e-05,3.61644]
[1780054876507,47.08,73421.85,0.0,0.96938,3e-05,3.61431]
[1780054881542,47.08,73423.12,0.0,0.96942,3e-05,3.61038]
[1780054886577,47.08,73423.63,0.0,0.96944,3e-05,3.60851]
[1780054891613,47.07,73422.92,0.0,0.96945,3e-05,3.60695]
[1780054896647,47.07,73424.31,0.0,0.96949,3e-05,3.60275]
[1780054901681,47.07,73426.36,0.0,0.96955,3e-05,3.59685]
[1780054906717,47.07,73426.47,0.0,0.96956,3e-05,3.5962]
[1780054909738,47.07,73421.42,0.0,0.96942,3e-05,3.60956]
[1780054914774,47.07,73424.83,0.0,0.96952,3e-05,3.59993]
[1780054916788,47.07,73412.99,0.0,0.96919,3e-05,3.63173]
[1780054921828,47.06,73411.69,0.0,0.96916,3e-05,3.63454]
[1780054926857,47.06,73415.92,0.0,0.96928,3e-05,3.62245]
[1780054931892,47.06,73413.43,0.0,0.96922,3e-05,3.62858]
[1780054935922,47.06,73419.12,0.0,0.96939,3e-05,3.61273]
[1780054940955,47.05,73418.44,0.0,0.96937,3e-05,3.61407]
[1780054945990,47.05,73420.13,0.0,0.96942,3e-05,3.60903]
[1780054950022,47.05,73415.08,0.0,0.96929,3e-05,3.62229]
[1780054956060,47.05,73415.64,0.0,0.96933,3e-05,3.61708]
[1780054961097,47.05,73416.62,0.0,0.96937,3e-05,3.61389]
[1780054966130,47.04,73416.35,0.0,0.96936,3e-05,3.61408]
[1780054971166,47.04,73417.23,0.0,0.96939,3e-05,3.61117]
[1780054976201,47.04,73418.3,0.0,0.96943,3e-05,3.60777]
[1780054981268,47.04,73418.05,0.0,0.96942,3e-05,3.60814]
[1780054986309,47.04,73423.05,0.0,0.96957,3e-05,3.59403]
[1780054987318,47.04,73428.56,0.0,0.96973,3e-05,3.57915]
[1780054991346,47.04,73438.83,0.0,0.97001,3e-05,3.55153]
[1780054996381,47.04,73443.08,0.0,0.97013,3e-05,3.54022]
[1780055001416,47.04,73443.28,0.0,0.97014,3e-05,3.53973]
[1780055004437,47.04,73449.06,0.0,0.97029,3e-05,3.52441]
[1780055006452,47.04,73454.87,0.0,0.97045,3e-05,3.50911]
[1780055011487,47.04,73454.96,0.0,0.97047,3e-05,3.50621]
[1780055016522,47.04,73448.95,0.0,0.97031,3e-05,3.52241]
[1780055021557,47.04,73445.79,0.0,0.97022,3e-05,3.53095]
[1780055027599,47.04,73445.13,0.0,0.9702,3e-05,3.53283]
[1780055032634,47.04,73443.73,0.0,0.97016,3e-05,3.53666]
[1780055037669,47.04,73442.41,0.0,0.97012,3e-05,3.54025]
[1780055042703,47.04,73440.53,0.0,0.97007,3e-05,3.54532]
[1780055045724,47.04,73433.55,0.0,0.96988,3e-05,3.56396]
[1780055052774,47.04,73431.93,0.0,0.96983,3e-05,3.56812]
[1780055057812,47.04,73433.64,0.0,0.96988,3e-05,3.56342]
[1780055062848,47.04,73438.59,0.0,0.97002,3e-05,3.55011]
[1780055067881,47.04,73439.19,0.0,0.97004,3e-05,3.5485]
[1780055073922,47.04,73440.89,0.0,0.97011,3e-05,3.54098]
[1780055078956,47.04,73441.74,0.0,0.97013,3e-05,3.53875]
[1780055083993,47.04,73439.49,0.0,0.97007,3e-05,3.54477]
[1780055085008,47.04,73431.31,0.0,0.96984,3e-05,3.56665]
[1780055086011,47.04,73431.31,0.0,0.96984,3e-05,3.56659]
[1780055090042,47.04,73424.77,0.0,0.96966,3e-05,3.58402]
[1780055091050,47.04,73421.85,0.0,0.96958,3e-05,3.59172]
[1780055096085,47.04,73417.18,0.0,0.96945,3e-05,3.60386]
[1780055098100,47.04,73411.34,0.0,0.96929,3e-05,3.61941]
[1780055103138,47.03,73410.48,0.0,0.96927,3e-05,3.62106]
[1780055105150,47.03,73419.22,0.0,0.96952,3e-05,3.59722]
[1780055110186,47.03,73422.73,0.0,0.96963,3e-05,3.58737]
[1780055115221,47.03,73420.64,0.0,0.96957,3e-05,3.59266]
[1780055120258,47.03,73418.03,0.0,0.9695,3e-05,3.59928]
[1780055128312,47.03,73416.13,0.0,0.96946,3e-05,3.60366]
[1780055133347,47.02,73417.33,0.0,0.96952,3e-05,3.59699]
[1780055138382,47.02,73417.5,0.0,0.96953,3e-05,3.59617]
[1780055143416,47.02,73418.33,0.0,0.96955,3e-05,3.59356]
[1780055144425,47.02,73427.17,0.0,0.9698,3e-05,3.56975]
[1780055146438,47.02,73435.94,0.0,0.97004,3e-05,3.54626]
[1780055151473,47.02,73438.41,0.0,0.97011,3e-05,3.53974]
[1780055156512,47.02,73437.88,0.0,0.9701,3e-05,3.54122]
[1780055161545,47.02,73436.61,0.0,0.97006,3e-05,3.54465]
[1780055166582,47.02,73435.15,0.0,0.97002,3e-05,3.54856]
[1780055171618,47.02,73434.5,0.0,0.97,3e-05,3.55028]
[1780055176650,47.02,73434.13,0.0,0.96999,3e-05,3.55125]
[1780055181686,47.02,73434.05,0.0,0.96999,3e-05,3.55145]
[1780055186720,47.02,73432.94,0.0,0.96996,3e-05,3.55438]
[1780055191756,47.02,73431.05,0.0,0.96993,3e-05,3.55638]
[1780055196792,47.02,73432.79,0.0,0.96998,3e-05,3.5517]
[1780055201824,47.02,73435.37,0.0,0.97005,3e-05,3.54481]
[1780055207867,47.02,73436.51,0.0,0.97008,3e-05,3.54182]
[1780055213870,47.02,73436.52,0.0,0.97008,3e-05,3.54185]
[1780055218943,47.02,73435.44,0.0,0.97005,3e-05,3.54477]
[1780055223979,47.02,73436.76,0.0,0.97009,3e-05,3.54129]
[1780055229017,47.02,73436.73,0.0,0.97009,3e-05,3.54142]
[1780055234052,47.02,73436.81,0.0,0.97009,3e-05,3.54125]
[1780055239087,47.02,73437.17,0.0,0.9701,3e-05,3.54035]
[1780055245129,47.02,73440.26,0.0,0.97018,3e-05,3.53227]
[1780055250165,47.02,73446.48,0.0,0.97035,3e-05,3.51588]
[1780055255199,47.02,73444.71,0.0,0.97032,3e-05,3.51784]
[1780055260234,47.03,73445.21,0.0,0.97034,3e-05,3.51667]
[1780055265269,47.03,73442.22,0.0,0.97025,3e-05,3.52473]
[1780055270303,47.03,73439.5,0.0,0.97018,3e-05,3.53192]
[1780055275339,47.03,73439.58,0.0,0.97018,3e-05,3.53163]
[1780055280377,47.03,73444.57,0.0,0.97032,3e-05,3.51831]
[1780055285413,47.03,73445.15,0.0,0.97034,3e-05,3.5168]
[1780055290447,47.03,73444.49,0.0,0.97032,3e-05,3.51853]
[1780055295484,47.03,73445.21,0.0,0.97034,3e-05,3.51663]
[1780055300517,47.03,73444.42,0.0,0.97031,3e-05,3.51878]
[1780055305552,47.03,73445.7,0.0,0.97035,3e-05,3.51547]
[1780055310587,47.03,73443.87,0.0,0.9703,3e-05,3.52046]
[1780055314622,47.03,73438.59,0.0,0.97018,3e-05,3.53158]
[1780055317642,47.03,73431.23,0.0,0.96997,3e-05,3.5512]
[1780055322678,47.03,73428.8,0.0,0.96991,3e-05,3.55755]
[1780055332748,47.02,73427.88,0.0,0.96988,3e-05,3.55972]
[1780055337783,47.02,73430.92,0.0,0.96997,3e-05,3.55147]
[1780055342818,47.02,73431.01,0.0,0.96997,3e-05,3.5512]
[1780055345847,47.02,73413.11,0.0,0.96947,3e-05,3.5992]
[1780055350881,47.02,73411.53,0.0,0.96943,3e-05,3.60304]
[1780055355916,47.02,73406.68,0.0,0.9693,3e-05,3.61585]
[1780055356937,47.02,73403.12,0.0,0.9692,3e-05,3.62529]
[1780055360966,47.02,73397.75,0.0,0.96905,3e-05,3.63955]
[1780055361974,47.02,73397.08,0.0,0.96903,3e-05,3.64108]
[1780055363988,47.02,73390.52,0.0,0.96885,3e-05,3.65869]
[1780055364995,47.02,73390.42,0.0,0.96885,3e-05,3.65879]
[1780055370032,47.01,73390.13,0.0,0.96885,3e-05,3.65872]
[1780055375073,47.01,73390.36,0.0,0.96889,3e-05,3.65421]
[1780055380106,47.01,73379.2,0.0,0.96858,3e-05,3.6839]
[1780055381109,47.01,73378.17,0.0,0.96855,3e-05,3.68652]
[1780055386144,47.0,73376.93,0.0,0.96853,3e-05,3.68883]
[1780055391179,47.0,73377.92,0.0,0.96857,3e-05,3.68496]
[1780055397222,46.99,73381.64,0.0,0.96869,3e-05,3.67345]
[1780055402257,46.99,73378.66,0.0,0.96861,3e-05,3.68053]
[1780055407291,46.98,73380.66,0.0,0.96868,3e-05,3.67395]
[1780055412327,46.98,73384.79,0.0,0.96881,3e-05,3.66159]
[1780055417364,46.98,73380.37,0.0,0.96869,3e-05,3.6727]
[1780055422398,46.97,73375.99,0.0,0.96858,3e-05,3.68367]
[1780055424412,46.97,73369.79,0.0,0.9684,3e-05,3.70027]
[1780055427435,46.97,73380.86,0.0,0.96873,3e-05,3.66909]
[1780055428443,46.97,73385.49,0.0,0.96887,3e-05,3.65621]
[1780055430453,46.97,73388.69,0.0,0.96896,3e-05,3.64711]
[1780055435489,46.96,73389.99,0.0,0.96903,3e-05,3.63975]
[1780055441532,46.96,73386.36,0.0,0.96894,3e-05,3.64866]
[1780055446567,46.96,73386.2,0.0,0.96894,3e-05,3.64822]
[1780055451601,46.95,73387.67,0.0,0.96899,3e-05,3.64333]
[1780055456643,46.95,73389.42,0.0,0.96905,3e-05,3.63773]
[1780055461677,46.95,73390.41,0.0,0.96909,3e-05,3.63424]
[1780055467734,46.94,73390.2,0.0,0.96909,3e-05,3.63388]
[1780055472764,46.94,73388.68,0.0,0.96906,3e-05,3.63728]
[1780055477808,46.94,73388.42,0.0,0.96906,3e-05,3.6372]
[1780055482835,46.93,73390.34,0.0,0.96912,3e-05,3.63119]
[1780055487869,46.93,73393.37,0.0,0.96921,3e-05,3.62221]
[1780055492904,46.93,73391.58,0.0,0.96919,3e-05,3.62338]
[1780055497941,46.93,73387.05,0.0,0.96907,3e-05,3.63506]
[1780055499955,46.93,73375.68,0.0,0.96875,3e-05,3.66585]
[1780055500962,46.92,73367.09,0.0,0.9685,3e-05,3.68927]
[1780055501969,46.92,73366.79,0.0,0.96849,3e-05,3.68985]
[1780055507003,46.92,73367.22,0.0,0.96852,3e-05,3.68744]
[1780055512038,46.91,73368.15,0.0,0.96856,3e-05,3.68365]
[1780055517081,46.91,73368.4,0.0,0.96858,3e-05,3.68174]
[1780055518084,46.91,73361.91,0.0,0.96839,3e-05,3.6994]
[1780055519086,46.91,73360.66,0.0,0.96836,3e-05,3.70258]
[1780055524123,46.9,73358.9,0.0,0.96833,3e-05,3.70573]
[1780055529160,46.9,73363.32,0.0,0.96847,3e-05,3.69215]
[1780055534194,46.89,73363.77,0.0,0.9685,3e-05,3.68963]
[1780055539231,46.89,73363.71,0.0,0.96851,3e-05,3.68857]
[1780055544265,46.88,73364.31,0.0,0.96854,3e-05,3.68572]
[1780055549300,46.88,73364.54,0.0,0.96855,3e-05,3.68415]
[1780055554333,46.87,73367.99,0.0,0.96869,3e-05,3.67027]
[1780055558361,46.87,73361.17,0.0,0.9685,3e-05,3.68821]
[1780055563411,46.87,73335.94,0.0,0.96777,3e-05,3.75714]
[1780055564422,46.86,73317.84,0.0,0.96724,3e-05,3.80766]
[1780055566430,46.86,73309.75,0.0,0.967,3e-05,3.82989]
[1780055568444,46.86,73315.45,0.0,0.96718,3e-05,3.8134]
[1780055572470,46.86,73303.76,0.0,0.96682,3e-05,3.84735]
[1780055573481,46.86,73301.8,0.0,0.96676,3e-05,3.85302]
[1780055575494,46.87,73297.42,0.0,0.96662,3e-05,3.86566]
[1780055578515,46.87,73276.31,0.0,0.96596,3e-05,3.92731]
[1780055579522,46.87,73269.14,0.0,0.96574,3e-05,3.9476]
[1780055581534,46.88,73264.84,0.0,0.96558,3e-05,3.96283]
[1780055584561,46.88,73274.35,0.0,0.96588,3e-05,3.93475]
[1780055586576,46.88,73268.12,0.0,0.96568,3e-05,3.95315]
[1780055587578,46.87,73263.09,0.0,0.96553,3e-05,3.96696]
[1780055589593,46.87,73260.88,0.0,0.96549,3e-05,3.97126]
[1780055593621,46.85,73276.56,0.0,0.96602,3e-05,3.9217]
[1780055594629,46.85,73282.13,0.0,0.96619,3e-05,3.90563]
[1780055595645,46.85,73283.35,0.0,0.96623,3e-05,3.90212]
[1780055597649,46.85,73291.85,0.0,0.96649,3e-05,3.87776]
[1780055598657,46.85,73294.1,0.0,0.96656,3e-05,3.87137]
[1780055603693,46.85,73298.2,0.0,0.96668,3e-05,3.85997]
[1780055605722,46.85,73303.37,0.0,0.96684,3e-05,3.8454]
[1780055606717,46.85,73308.94,0.0,0.967,3e-05,3.82967]
[1780055607726,46.85,73313.23,0.0,0.96713,3e-05,3.81763]
[1780055609736,46.85,73311.96,0.0,0.96709,3e-05,3.82152]
[1780055611760,46.86,73323.24,0.0,0.96745,3e-05,3.78684]
[1780055612761,46.86,73325.31,0.0,0.96751,3e-05,3.78163]
[1780055614775,46.86,73319.59,0.0,0.96733,3e-05,3.79792]
[1780055617810,46.86,73333.33,0.0,0.96774,3e-05,3.75983]
[1780055618808,46.86,73333.3,0.0,0.96773,3e-05,3.76016]
[1780055623843,46.87,73336.9,0.0,0.96783,3e-05,3.75133]
[1780055628878,46.87,73333.08,0.0,0.9677,3e-05,3.76328]
[1780055633914,46.88,73342.76,0.0,0.96797,3e-05,3.73745]
[1780055636937,46.88,73344.19,0.0,0.96801,3e-05,3.73432]
[1780055641968,46.88,73354.48,0.0,0.96829,3e-05,3.7072]
[1780055642976,46.89,73355.57,0.0,0.96832,3e-05,3.70452]
[1780055644991,46.89,73345.78,0.0,0.96803,3e-05,3.73234]
[1780055645998,46.89,73343.63,0.0,0.96796,3e-05,3.73862]
[1780055651035,46.89,73344.38,0.0,0.96797,3e-05,3.73796]
[1780055656070,46.9,73343.63,0.0,0.96793,3e-05,3.74149]
[1780055657076,46.9,73336.23,0.0,0.96771,3e-05,3.76244]
[1780055658082,46.9,73337.83,0.0,0.96776,3e-05,3.75821]
[1780055663118,46.91,73337.21,0.0,0.96773,3e-05,3.76122]
[1780055668152,46.91,73336.73,0.0,0.9677,3e-05,3.76383]
[1780055673189,46.92,73337.53,0.0,0.96773,3e-05,3.75977]
[1780055678222,46.92,73339.26,0.0,0.96777,3e-05,3.75625]
[1780055683257,46.93,73340.45,0.0,0.96779,3e-05,3.75424]
[1780055684265,46.93,73346.23,0.0,0.96796,3e-05,3.73839]
[1780055685271,46.93,73349.66,0.0,0.96806,3e-05,3.72914]
[1780055689299,46.94,73344.34,0.0,0.96786,3e-05,3.74787]
[1780055694334,46.95,73341.91,0.0,0.96777,3e-05,3.75599]
[1780055699369,46.95,73339.3,0.0,0.96768,3e-05,3.7648]
[1780055703397,46.96,73330.4,0.0,0.96741,3e-05,3.79047]
[1780055704404,46.96,73329.38,0.0,0.96737,3e-05,3.79375]
[1780055709439,46.96,73337.44,0.0,0.9676,3e-05,3.77222]
[1780055713469,46.96,73342.64,0.0,0.96775,3e-05,3.7587]
[1780055717496,46.95,73352.08,0.0,0.96806,3e-05,3.72946]
[1780055719510,46.95,73353.76,0.0,0.96811,3e-05,3.72423]
[1780055723537,46.95,73360.04,0.0,0.96831,3e-05,3.70574]
[1780055725551,46.95,73364.6,0.0,0.96844,3e-05,3.69266]
[1780055729579,46.94,73366.82,0.0,0.96852,3e-05,3.68564]
[1780055734619,46.94,73363.93,0.0,0.96847,3e-05,3.68965]
[1780055739652,46.93,73366.84,0.0,0.96856,3e-05,3.68034]
[1780055743683,46.93,73373.98,0.0,0.96878,3e-05,3.65992]
[1780055747714,46.93,73382.61,0.0,0.96903,3e-05,3.63563]
[1780055748719,46.93,73381.21,0.0,0.96899,3e-05,3.63932]
[1780055753753,46.93,73380.86,0.0,0.96899,3e-05,3.63952]
[1780055758788,46.92,73377.62,0.0,0.96891,3e-05,3.64764]
[1780055760803,46.92,73371.89,0.0,0.96875,3e-05,3.66301]
[1780055762818,46.92,73369.66,0.0,0.96869,3e-05,3.66875]
[1780055767851,46.92,73368.89,0.0,0.96867,3e-05,3.66989]
[1780055772890,46.91,73364.96,0.0,0.96857,3e-05,3.67965]
[1780055777925,46.91,73361.83,0.0,0.96849,3e-05,3.68719]
[1780055782961,46.9,73361.9,0.0,0.9685,3e-05,3.68589]
[1780055787995,46.9,73365.39,0.0,0.96862,3e-05,3.6752]
[1780055793030,46.9,73367.39,0.0,0.96871,3e-05,3.66564]
[1780055796052,46.89,73372.56,0.0,0.96886,3e-05,3.6509]
[1780055798069,46.89,73378.2,0.0,0.96903,3e-05,3.63516]
[1780055801088,46.89,73382.61,0.0,0.96916,3e-05,3.62274]
[1780055803104,46.89,73375.08,0.0,0.96895,3e-05,3.64305]
[1780055808143,46.89,73379.31,0.0,0.96907,3e-05,3.6308]
[1780055813174,46.89,73379.33,0.0,0.96908,3e-05,3.63009]
[1780055818214,46.88,73379.1,0.0,0.96908,3e-05,3.63008]
[1780055824252,46.88,73376.71,0.0,0.96902,3e-05,3.63577]
[1780055829286,46.88,73378.96,0.0,0.96909,3e-05,3.62891]
[1780055834320,46.87,73377.31,0.0,0.96905,3e-05,3.63274]
[1780055840363,46.87,73379.93,0.0,0.96914,3e-05,3.62476]
[1780055845397,46.87,73383.57,0.0,0.96925,3e-05,3.61421]
[1780055850432,46.87,73383.78,0.0,0.96926,3e-05,3.6131]
[1780055855468,46.87,73381.97,0.0,0.96924,3e-05,3.61448]
[1780055860503,46.86,73383.35,0.0,0.96928,3e-05,3.61022]
[1780055865537,46.86,73386.91,0.0,0.96939,3e-05,3.60009]
[1780055867551,46.86,73380.21,0.0,0.9692,3e-05,3.61816]
[1780055868559,46.86,73377.12,0.0,0.96911,3e-05,3.62648]
[1780055870573,46.86,73372.71,0.0,0.96899,3e-05,3.63827]
[1780055875609,46.86,73373.2,0.0,0.96901,3e-05,3.63621]
[1780055880643,46.85,73372.66,0.0,0.969,3e-05,3.63695]
[1780055885679,46.85,73373.22,0.0,0.96903,3e-05,3.63453]
[1780055889709,46.85,73378.36,0.0,0.96918,3e-05,3.61994]
[1780055894742,46.85,73378.59,0.0,0.96919,3e-05,3.61868]
[1780055899776,46.84,73378.96,0.0,0.96921,3e-05,3.61707]
[1780055904811,46.84,73380.57,0.0,0.96926,3e-05,3.61211]
[1780055910853,46.84,73379.88,0.0,0.96925,3e-05,3.61336]
[1780055915888,46.84,73377.32,0.0,0.9692,3e-05,3.61678]
[1780055920923,46.84,73374.6,0.0,0.96913,3e-05,3.62368]
[1780055925964,46.83,73374.02,0.0,0.96912,3e-05,3.6247]
[1780055933007,46.83,73374.38,0.0,0.96914,3e-05,3.62296]
[1780055939048,46.83,73374.55,0.0,0.96915,3e-05,3.62185]
[1780055944086,46.83,73378.24,0.0,0.96926,3e-05,3.61127]
[1780055948114,46.82,73384.14,0.0,0.96943,3e-05,3.59489]
[1780055953150,46.82,73386.06,0.0,0.96949,3e-05,3.58941]
[1780055955163,46.82,73392.31,0.0,0.96967,3e-05,3.57242]
[1780055960200,46.82,73392.03,0.0,0.96966,3e-05,3.5731]
[1780055966242,46.82,73387.87,0.0,0.96954,3e-05,3.58418]
[1780055971276,46.82,73387.74,0.0,0.96957,3e-05,3.58137]
[1780055976313,46.82,73387.88,0.0,0.96957,3e-05,3.58087]
[1780055987392,46.82,73387.87,0.0,0.96957,3e-05,3.58063]
[1780055992427,46.82,73389.1,0.0,0.96961,3e-05,3.57716]
[1780055995448,46.82,73393.65,0.0,0.96974,3e-05,3.56484]
[1780056000482,46.82,73393.53,0.0,0.96973,3e-05,3.56516]
[1780056004511,46.82,73387.4,0.0,0.96956,3e-05,3.58174]
[1780056005518,46.82,73385.56,0.0,0.96951,3e-05,3.5867]
[1780056010561,46.82,73384.12,0.0,0.96947,3e-05,3.59041]
[1780056015588,46.82,73386.94,0.0,0.96955,3e-05,3.58258]
[1780056021630,46.82,73387.85,0.0,0.96958,3e-05,3.57992]
[1780056029688,46.82,73388.35,0.0,0.9696,3e-05,3.57832]
[1780056037743,46.82,73391.42,0.0,0.96971,3e-05,3.56685]
[1780056042782,46.82,73389.63,0.0,0.96966,3e-05,3.57158]
[1780056049837,46.82,73389.64,0.0,0.96966,3e-05,3.5714]
[1780056054868,46.81,73390.68,0.0,0.96969,3e-05,3.56849]
[1780056059869,46.81,73390.87,0.0,0.9697,3e-05,3.56789]
[1780056064936,46.81,73390.22,0.0,0.96968,3e-05,3.56953]
[1780056069971,46.81,73391.47,0.0,0.96972,3e-05,3.56604]
[1780056075013,46.81,73387.72,0.0,0.96961,3e-05,3.57608]
[1780056077022,46.81,73383.96,0.0,0.96951,3e-05,3.58619]
[1780056080043,46.81,73377.42,0.0,0.96932,3e-05,3.60378]
[1780056084073,46.81,73384.24,0.0,0.96952,3e-05,3.58492]
[1780056085078,46.81,73386.21,0.0,0.96958,3e-05,3.57953]
[1780056090113,46.81,73386.13,0.0,0.96958,3e-05,3.57953]
[1780056095148,46.81,73385.29,0.0,0.96958,3e-05,3.57857]
[1780056100148,46.81,73385.08,0.0,0.96958,3e-05,3.57892]
[1780056105219,46.81,73384.02,0.0,0.96955,3e-05,3.58158]
[1780056110255,46.81,73385.2,0.0,0.96958,3e-05,3.5782]
[1780056113280,46.81,73364.11,0.0,0.96898,3e-05,3.6356]
[1780056114290,46.81,73349.14,0.0,0.96855,3e-05,3.6767]
[1780056115291,46.8,73348.95,0.0,0.96855,3e-05,3.67681]
[1780056120327,46.8,73349.56,0.0,0.96857,3e-05,3.67433]
[1780056125361,46.8,73350.14,0.0,0.9686,3e-05,3.67176]
[1780056130399,46.79,73354.67,0.0,0.96874,3e-05,3.65835]
[1780056135433,46.79,73347.17,0.0,0.96853,3e-05,3.67815]
[1780056140467,46.79,73343.91,0.0,0.96845,3e-05,3.68614]
[1780056145504,46.78,73339.89,0.0,0.96835,3e-05,3.69599]
[1780056148533,46.78,73331.63,0.0,0.96811,3e-05,3.71827]
[1780056150541,46.78,73329.1,0.0,0.96804,3e-05,3.72506]
[1780056152553,46.78,73319.19,0.0,0.96777,3e-05,3.74916]
[1780056154609,46.78,73318.92,0.0,0.96777,3e-05,3.74933]
[1780056159637,46.78,73322.15,0.0,0.96785,3e-05,3.74195]
[1780056164672,46.78,73326.39,0.0,0.96798,3e-05,3.72959]
[1780056169708,46.78,73330.61,0.0,0.96811,3e-05,3.71762]
[1780056173736,46.78,73338.27,0.0,0.96834,3e-05,3.69615]
[1780056178774,46.78,73343.11,0.0,0.96848,3e-05,3.68255]
[1780056183806,46.78,73338.65,0.0,0.96835,3e-05,3.69469]
[1780056190785,46.78,73339.47,0.0,0.96838,3e-05,3.69211]
[1780056195895,46.77,73340.17,0.0,0.9684,3e-05,3.68996]
[1780056197904,46.77,73358.11,0.0,0.96892,3e-05,3.64042]
[1780056198911,46.77,73367.11,0.0,0.96918,3e-05,3.61567]
[1780056199918,46.77,73368.94,0.0,0.96923,3e-05,3.6106]
[1780056204953,46.77,73369.39,0.0,0.96925,3e-05,3.60902]
[1780056207975,46.77,73364.31,0.0,0.96911,3e-05,3.62268]
[1780056209999,46.77,73360.68,0.0,0.96901,3e-05,3.63242]
[1780056210998,46.77,73351.6,0.0,0.96877,3e-05,3.6542]
[1780056212007,46.77,73347.17,0.0,0.96864,3e-05,3.66626]
[1780056213010,46.77,73340.54,0.0,0.96845,3e-05,3.68441]
[1780056214018,46.77,73340.37,0.0,0.96845,3e-05,3.68469]
[1780056219055,46.77,73339.12,0.0,0.96841,3e-05,3.6887]
[1780056224089,46.77,73344.41,0.0,0.96857,3e-05,3.67312]
[1780056231086,46.76,73341.63,0.0,0.9685,3e-05,3.67972]
[1780056236175,46.76,73337.69,0.0,0.9684,3e-05,3.68948]
[1780056240203,46.76,73343.13,0.0,0.96856,3e-05,3.67369]
[1780056241211,46.76,73349.01,0.0,0.96874,3e-05,3.65733]
[1780056246245,46.75,73343.89,0.0,0.96859,3e-05,3.67074]
[1780056251279,46.75,73351.34,0.0,0.96882,3e-05,3.64942]
[1780056256316,46.75,73351.73,0.0,0.96884,3e-05,3.64772]
[1780056260343,46.75,73355.09,0.0,0.96894,3e-05,3.63804]
[1780056262361,46.74,73350.45,0.0,0.96881,3e-05,3.65055]
[1780056267395,46.74,73347.89,0.0,0.96874,3e-05,3.65692]
[1780056272428,46.74,73348.22,0.0,0.96878,3e-05,3.65229]
[1780056277463,46.74,73351.72,0.0,0.96889,3e-05,3.64205]
[1780056280490,46.74,73344.38,0.0,0.96868,3e-05,3.66188]
[1780056285524,46.73,73344.57,0.0,0.96869,3e-05,3.66062]
[1780056290560,46.73,73341.95,0.0,0.96862,3e-05,3.66712]
[1780056295595,46.73,73341.64,0.0,0.96862,3e-05,3.66719]
[1780056297608,46.73,73335.68,0.0,0.96845,3e-05,3.68331]
[1780056302659,46.72,73329.53,0.0,0.96828,3e-05,3.69982]
[1780056303666,46.72,73322.18,0.0,0.96806,3e-05,3.72011]
[1780056304670,46.72,73316.16,0.0,0.96788,3e-05,3.73709]
[1780056305677,46.73,73311.24,0.0,0.96773,3e-05,3.7512]
[1780056306684,46.73,73309.41,0.0,0.96768,3e-05,3.75664]
[1780056315749,46.74,73309.69,0.0,0.96766,3e-05,3.75837]
[1780056320782,46.74,73309.23,0.0,0.96763,3e-05,3.76103]
[1780056325816,46.75,73309.75,0.0,0.96763,3e-05,3.7609]
[1780056328839,46.75,73315.93,0.0,0.96781,3e-05,3.74376]
[1780056329845,46.75,73313.56,0.0,0.96775,3e-05,3.7501]
[1780056332872,46.74,73306.64,0.0,0.96757,3e-05,3.7661]
[1780056334884,46.75,73299.54,0.0,0.96735,3e-05,3.78663]
[1780056335890,46.75,73297.41,0.0,0.96728,3e-05,3.79287]
[1780056340926,46.75,73297.1,0.0,0.96726,3e-05,3.795]
[1780056345964,46.75,73290.34,0.0,0.96705,3e-05,3.81497]
[1780056346972,46.76,73289.35,0.0,0.96701,3e-05,3.81818]
[1780056347983,46.76,73299.94,0.0,0.96733,3e-05,3.78901]
[1780056353013,46.77,73301.22,0.0,0.96734,3e-05,3.78764]
[1780056358048,46.78,73299.85,0.0,0.96728,3e-05,3.7937]
[1780056362079,46.78,73292.05,0.0,0.96703,3e-05,3.8171]
[1780056363085,46.78,73281.61,0.0,0.9667,3e-05,3.8478]
[1780056367117,46.79,73289.52,0.0,0.96692,3e-05,3.82756]
[1780056368124,46.79,73298.43,0.0,0.96718,3e-05,3.80268]
[1780056370137,46.8,73290.6,0.0,0.96693,3e-05,3.82609]
[1780056375172,46.81,73293.89,0.0,0.967,3e-05,3.81972]
[1780056380213,46.82,73295.69,0.0,0.96702,3e-05,3.81758]
[1780056385245,46.83,73293.62,0.0,0.96693,3e-05,3.82637]
[1780056390281,46.84,73294.57,0.0,0.96693,3e-05,3.82658]
[1780056395329,46.85,73292.36,0.0,0.96686,3e-05,3.83261]
[1780056396332,46.85,73298.19,0.0,0.96703,3e-05,3.81662]
[1780056397339,46.86,73301.09,0.0,0.96711,3e-05,3.809]
[1780056401368,46.87,73293.34,0.0,0.96685,3e-05,3.83341]
[1780056402374,46.87,73289.9,0.0,0.96674,3e-05,3.84377]
[1780056403381,46.87,73284.6,0.0,0.96657,3e-05,3.85944]
[1780056405394,46.87,73291.21,0.0,0.96676,3e-05,3.84166]
[1780056406402,46.88,73295.08,0.0,0.96687,3e-05,3.8312]
[1780056411438,46.89,73293.33,0.0,0.96679,3e-05,3.83897]
[1780056416473,46.9,73286.92,0.0,0.96657,3e-05,3.85997]
[1780056419495,46.9,73286.26,0.0,0.96653,3e-05,3.86339]
[1780056424531,46.91,73292.06,0.0,0.96668,3e-05,3.84937]
[1780056429569,46.92,73293.04,0.0,0.96668,3e-05,3.84921]
[1780056434607,46.93,73300.03,0.0,0.96687,3e-05,3.83195]
[1780056439640,46.94,73300.57,0.0,0.96686,3e-05,3.83315]
[1780056444673,46.95,73300.81,0.0,0.96684,3e-05,3.83518]
[1780056449709,46.96,73300.69,0.0,0.9668,3e-05,3.8382]
[1780056454743,46.97,73301.1,0.0,0.96681,3e-05,3.83656]
[1780056461793,46.98,73300.7,0.0,0.96676,3e-05,3.84141]
[1780056468844,47.0,73299.53,0.0,0.96669,3e-05,3.84836]
[1780056473878,47.01,73299.4,0.0,0.96666,3e-05,3.85128]
[1780056478912,47.02,73298.93,0.0,0.96662,3e-05,3.85514]
[1780056483947,47.03,73299.57,0.0,0.96661,3e-05,3.85582]
[1780056488988,47.03,73300.38,0.0,0.96661,3e-05,3.85602]
[1780056492009,47.04,73309.94,0.0,0.96688,3e-05,3.83041]
[1780056497038,47.05,73308.38,0.0,0.96681,3e-05,3.83752]
[1780056502075,47.06,73308.01,0.0,0.96677,3e-05,3.84123]
[1780056507108,47.07,73305.95,0.0,0.96667,3e-05,3.85023]
[1780056512145,47.08,73305.68,0.0,0.96666,3e-05,3.85046]
[1780056517181,47.09,73305.61,0.0,0.96663,3e-05,3.8533]
[1780056522216,47.1,73306.52,0.0,0.96664,3e-05,3.85278]
[1780056527249,47.1,73308.71,0.0,0.96671,3e-05,3.84629]
[1780056532285,47.1,73306.03,0.0,0.96663,3e-05,3.85364]
[1780056537318,47.1,73308.96,0.0,0.96672,3e-05,3.84507]
[1780056541347,47.1,73303.86,0.0,0.96657,3e-05,3.85935]
[1780056543360,47.09,73302.21,0.0,0.96652,3e-05,3.8639]
[1780056548396,47.09,73299.01,0.0,0.96643,3e-05,3.87256]
[1780056553431,47.1,73299.5,0.0,0.96642,3e-05,3.87308]
[1780056558467,47.11,73299.5,0.0,0.96639,3e-05,3.87557]
[1780056563502,47.12,73302.16,0.0,0.96645,3e-05,3.87047]
[1780056568537,47.13,73303.6,0.0,0.96647,3e-05,3.86885]
[1780056573571,47.14,73304.09,0.0,0.96648,3e-05,3.8668]
[1780056578608,47.15,73291.02,0.0,0.96605,3e-05,3.9066]
[1780056579615,47.15,73291.23,0.0,0.96606,3e-05,3.90643]
[1780056584648,47.16,73294.2,0.0,0.96612,3e-05,3.9001]
[1780056589684,47.16,73295.72,0.0,0.96615,3e-05,3.8979]
[1780056594719,47.17,73296.41,0.0,0.96615,3e-05,3.89805]
[1780056599754,47.18,73296.81,0.0,0.96614,3e-05,3.89899]
[1780056604790,47.19,73298.35,0.0,0.96616,3e-05,3.89666]
[1780056609824,47.19,73298.68,0.0,0.96615,3e-05,3.89778]
[1780056614859,47.2,73297.99,0.0,0.96611,3e-05,3.90179]
[1780056619898,47.21,73295.39,0.0,0.96601,3e-05,3.91124]
[1780056622919,47.21,73290.65,0.0,0.96585,3e-05,3.92598]
[1780056625942,47.22,73296.69,0.0,0.96602,3e-05,3.90978]
[1780056630976,47.22,73296.46,0.0,0.966,3e-05,3.91234]
[1780056636015,47.23,73296.92,0.0,0.96602,3e-05,3.90975]
[1780056641050,47.24,73296.91,0.0,0.966,3e-05,3.91166]
[1780056645078,47.24,73302.31,0.0,0.96615,3e-05,3.89774]
[1780056647092,47.25,73306.35,0.0,0.96626,3e-05,3.88704]
[1780056652128,47.25,73304.12,0.0,0.96617,3e-05,3.89546]
[1780056657162,47.26,73303.68,0.0,0.96614,3e-05,3.89877]
[1780056663204,47.27,73303.57,0.0,0.96611,3e-05,3.90155]
[1780056668238,47.28,73301.09,0.0,0.96601,3e-05,3.91065]
[1780056674281,47.29,73301.9,0.0,0.966,3e-05,3.91114]
[1780056680333,47.3,73300.73,0.0,0.96595,3e-05,3.91646]
[1780056685369,47.3,73291.98,0.0,0.96565,3e-05,3.94381]
[1780056690403,47.31,73288.09,0.0,0.96552,3e-05,3.95663]
[1780056695439,47.32,73289.35,0.0,0.96556,3e-05,3.95142]
[1780056700476,47.32,73294.11,0.0,0.96569,3e-05,3.93945]
[1780056705525,47.33,73297.32,0.0,0.96577,3e-05,3.93191]
[1780056707532,47.33,73299.86,0.0,0.96585,3e-05,3.92534]
[1780056713575,47.34,73300.18,0.0,0.96583,3e-05,3.92658]
[1780056719617,47.35,73300.88,0.0,0.96583,3e-05,3.92672]
[1780056724650,47.35,73303.84,0.0,0.9659,3e-05,3.92009]
[1780056729686,47.36,73302.0,0.0,0.96583,3e-05,3.9272]
[1780056734721,47.37,73298.57,0.0,0.9657,3e-05,3.93881]
[1780056739756,47.37,73298.31,0.0,0.96568,3e-05,3.94125]
[1780056745798,47.38,73295.38,0.0,0.96556,3e-05,3.95159]
[1780056750833,47.39,73292.88,0.0,0.96547,3e-05,3.96031]
[1780056755873,47.39,73287.66,0.0,0.96532,3e-05,3.97358]
[1780056760908,47.4,73283.66,0.0,0.96518,3e-05,3.98648]
[1780056765942,47.4,73284.67,0.0,0.9652,3e-05,3.98488]
[1780056770979,47.41,73285.43,0.0,0.96521,3e-05,3.98401]
[1780056776017,47.41,73285.02,0.0,0.96518,3e-05,3.98652]
[1780056781053,47.42,73283.86,0.0,0.96513,3e-05,3.99117]
[1780056786088,47.42,73282.49,0.0,0.96507,3e-05,3.9964]
[1780056791123,47.43,73283.49,0.0,0.96509,3e-05,3.99475]
[1780056796158,47.43,73284.42,0.0,0.96511,3e-05,3.9933]
[1780056801197,47.44,73281.26,0.0,0.96499,3e-05,4.00368]
[1780056805221,47.44,73275.94,0.0,0.96482,3e-05,4.02004]
[1780056807235,47.44,73273.8,0.0,0.96475,3e-05,4.02666]
[1780056812270,47.44,73273.39,0.0,0.96475,3e-05,4.02561]
[1780056817308,47.45,73275.56,0.0,0.96481,3e-05,4.02033]
[1780056821332,47.45,73278.38,0.0,0.96488,3e-05,4.01306]
[1780056827376,47.46,73279.79,0.0,0.96491,3e-05,4.01036]
[1780056832415,47.46,73280.75,0.0,0.96493,3e-05,4.00895]
[1780056837445,47.47,73281.7,0.0,0.96495,3e-05,4.00732]
[1780056842481,47.47,73289.68,0.0,0.96519,3e-05,3.9854]
[1780056847516,47.47,73286.93,0.0,0.96509,3e-05,3.99464]
[1780056853559,47.48,73283.92,0.0,0.96498,3e-05,4.00477]
[1780056857602,47.48,73278.3,0.0,0.96479,3e-05,4.02173]
[1780056858603,47.48,73274.78,0.0,0.96468,3e-05,4.03236]
[1780056864642,47.49,73272.06,0.0,0.96458,3e-05,4.04136]
[1780056872700,47.49,73271.88,0.0,0.96458,3e-05,4.04012]
[1780056875738,47.49,73263.28,0.0,0.9643,3e-05,4.06573]
[1780056878758,47.5,73269.8,0.0,0.96451,3e-05,4.04697]
[1780056879764,47.5,73273.11,0.0,0.96461,3e-05,4.03751]
[1780056881778,47.5,73277.31,0.0,0.96474,3e-05,4.02591]
[1780056886813,47.5,73278.85,0.0,0.96478,3e-05,4.02251]
[1780056890842,47.51,73286.6,0.0,0.96501,3e-05,4.00092]
[1780056892855,47.51,73280.0,0.0,0.9648,3e-05,4.02052]
[1780056893862,47.51,73280.48,0.0,0.96481,3e-05,4.01934]
[1780056898899,47.51,73280.94,0.0,0.96481,3e-05,4.01909]
[1780056902057,47.51,73267.68,0.0,0.96439,3e-05,4.05834]
[1780056904890,47.52,73245.22,0.0,0.96366,3e-05,4.12474]
[1780056905951,47.52,73243.46,0.0,0.9636,3e-05,4.12998]
[1780056908976,47.52,73238.46,0.0,0.96344,3e-05,4.14487]
[1780056910991,47.52,73237.3,0.0,0.9634,3e-05,4.14831]
[1780056916027,47.52,73234.19,0.0,0.9633,3e-05,4.15751]
[1780056921060,47.52,73232.09,0.0,0.96323,3e-05,4.16367]
[1780056925089,47.52,73241.23,0.0,0.96353,3e-05,4.13654]
[1780056926096,47.52,73251.74,0.0,0.96387,3e-05,4.10555]
[1780056927102,47.52,73261.84,0.0,0.96419,3e-05,4.07597]
[1780056928109,47.52,73270.26,0.0,0.96446,3e-05,4.0515]
[1780056929116,47.52,73270.97,0.0,0.96448,3e-05,4.0496]
[1780056934150,47.52,73271.65,0.0,0.96452,3e-05,4.04527]
[1780056939190,47.52,73281.31,0.0,0.96482,3e-05,4.01809]
[1780056940197,47.53,73290.17,0.0,0.96509,3e-05,3.99268]
[1780056941206,47.53,73299.24,0.0,0.96537,3e-05,3.96681]
[1780056942213,47.53,73301.7,0.0,0.96545,3e-05,3.96005]
[1780056947247,47.53,73299.14,0.0,0.96535,3e-05,3.96898]
[1780056949263,47.54,73293.5,0.0,0.96517,3e-05,3.9858]
[1780056954297,47.54,73290.92,0.0,0.96507,3e-05,3.9946]
[1780056959335,47.54,73290.51,0.0,0.96505,3e-05,3.99708]
[1780056962357,47.55,73297.49,0.0,0.96526,3e-05,3.97772]
[1780056963374,47.55,73297.56,0.0,0.96526,3e-05,3.9778]
[1780056968402,47.55,73297.25,0.0,0.96523,3e-05,3.98007]
[1780056972428,47.56,73302.13,0.0,0.96537,3e-05,3.96719]
[1780056975449,47.56,73311.18,0.0,0.96564,3e-05,3.94219]
[1780056976457,47.56,73314.85,0.0,0.96575,3e-05,3.93205]
[1780056978470,47.57,73317.3,0.0,0.96582,3e-05,3.92581]
[1780056983506,47.57,73317.31,0.0,0.9658,3e-05,3.92764]
[1780056988542,47.58,73318.56,0.0,0.96582,3e-05,3.92593]
[1780056993577,47.59,73306.12,0.0,0.96544,3e-05,3.96006]
[1780056994584,47.59,73305.2,0.0,0.96541,3e-05,3.963]
[1780056999619,47.59,73306.04,0.0,0.96542,3e-05,3.96212]
[1780057004654,47.6,73307.32,0.0,0.96544,3e-05,3.96001]
[1780057009690,47.6,73307.75,0.0,0.96544,3e-05,3.96034]
[1780057014723,47.61,73311.28,0.0,0.96553,3e-05,3.95179]
[1780057019759,47.62,73312.99,0.0,0.96557,3e-05,3.9485]
[1780057022788,47.62,73320.83,0.0,0.9658,3e-05,3.9271]
[1780057023790,47.62,73322.8,0.0,0.96586,3e-05,3.92185]
[1780057026808,47.63,73328.95,0.0,0.96603,3e-05,3.9055]
[1780057031846,47.62,73329.73,0.0,0.96606,3e-05,3.90301]
[1780057036881,47.62,73329.4,0.0,0.96605,3e-05,3.90366]
[1780057039901,47.62,73322.73,0.0,0.96585,3e-05,3.92244]
[1780057040910,47.62,73323.02,0.0,0.96586,3e-05,3.92153]
[1780057042924,47.62,73317.92,0.0,0.96571,3e-05,3.93577]
[1780057047959,47.62,73318.19,0.0,0.96572,3e-05,3.93446]
[1780057048966,47.62,73311.05,0.0,0.9655,3e-05,3.95472]
[1780057054018,47.62,73307.04,0.0,0.96541,3e-05,3.96237]
[1780057056019,47.61,73314.99,0.0,0.96566,3e-05,3.93922]
[1780057061062,47.61,73316.27,0.0,0.9657,3e-05,3.93515]
[1780057066101,47.61,73319.85,0.0,0.96582,3e-05,3.92434]
[1780057071133,47.61,73318.07,0.0,0.96577,3e-05,3.92895]
[1780057076137,47.61,73318.4,0.0,0.96579,3e-05,3.92751]
[1780057081204,47.61,73319.31,0.0,0.96582,3e-05,3.92444]
[1780057086207,47.6,73315.93,0.0,0.96572,3e-05,3.93355]
[1780057091273,47.6,73315.68,0.0,0.96572,3e-05,3.93372]
[1780057096278,47.6,73316.32,0.0,0.96574,3e-05,3.93138]
[1780057101345,47.6,73316.06,0.0,0.96574,3e-05,3.93163]
[1780057106380,47.6,73316.41,0.0,0.96576,3e-05,3.93014]
[1780057111415,47.59,73320.81,0.0,0.96592,3e-05,3.91391]
[1780057116454,47.59,73318.46,0.0,0.96586,3e-05,3.92015]
[1780057121495,47.59,73319.8,0.0,0.9659,3e-05,3.91592]
[1780057126530,47.59,73314.2,0.0,0.96573,3e-05,3.93143]
[1780057131565,47.59,73313.66,0.0,0.96572,3e-05,3.93243]
[1780057136603,47.59,73313.53,0.0,0.96572,3e-05,3.93229]
[1780057143650,47.58,73311.96,0.0,0.96568,3e-05,3.93603]
[1780057148685,47.58,73314.98,0.0,0.96578,3e-05,3.92689]
[1780057153720,47.58,73315.66,0.0,0.96581,3e-05,3.92448]
[1780057158754,47.58,73316.06,0.0,0.96583,3e-05,3.92286]
[1780057164797,47.57,73316.83,0.0,0.96586,3e-05,3.92009]
[1780057170840,47.57,73315.56,0.0,0.96582,3e-05,3.92313]
[1780057175876,47.57,73315.07,0.0,0.96584,3e-05,3.92088]
[1780057179904,47.57,73305.31,0.0,0.96554,3e-05,3.94835]
[1780057180910,47.57,73305.75,0.0,0.96556,3e-05,3.94696]
[1780057183932,47.57,73299.59,0.0,0.96537,3e-05,3.96423]
[1780057190980,47.56,73299.53,0.0,0.96538,3e-05,3.96334]
[1780057197027,47.56,73302.32,0.0,0.96547,3e-05,3.95452]
[1780057202076,47.56,73302.97,0.0,0.9655,3e-05,3.95202]
[1780057204088,47.56,73297.02,0.0,0.96532,3e-05,3.96886]
[1780057205091,47.56,73289.76,0.0,0.96509,3e-05,3.98962]
[1780057206097,47.56,73289.8,0.0,0.9651,3e-05,3.98932]
[1780057209150,47.56,73278.78,0.0,0.96474,3e-05,4.02201]
[1780057211132,47.56,73273.27,0.0,0.96456,3e-05,4.0385]
[1780057212140,47.56,73272.99,0.0,0.96455,3e-05,4.0395]
[1780057215162,47.56,73266.48,0.0,0.96434,3e-05,4.05901]
[1780057220195,47.57,73267.14,0.0,0.96435,3e-05,4.05786]
[1780057225242,47.57,73275.65,0.0,0.96461,3e-05,4.03384]
[1780057227256,47.57,73276.25,0.0,0.96463,3e-05,4.03264]
[1780057232290,47.57,73276.08,0.0,0.96464,3e-05,4.03088]
[1780057237329,47.58,73276.66,0.0,0.96464,3e-05,4.03016]
[1780057238340,47.58,73282.18,0.0,0.96482,3e-05,4.01415]
[1780057239344,47.58,73284.51,0.0,0.96489,3e-05,4.00782]
[1780057245398,47.58,73282.51,0.0,0.96481,3e-05,4.0147]
[1780057248419,47.59,73291.77,0.0,0.96509,3e-05,3.98882]
[1780057253454,47.59,73293.7,0.0,0.96514,3e-05,3.98452]
[1780057256475,47.59,73297.88,0.0,0.96526,3e-05,3.9733]
[1780057261518,47.6,73298.02,0.0,0.96525,3e-05,3.9743]
[1780057266544,47.61,73297.58,0.0,0.96522,3e-05,3.97693]
[1780057268559,47.61,73291.84,0.0,0.96504,3e-05,3.994]
[1780057270573,47.61,73289.16,0.0,0.96495,3e-05,4.00222]
[1780057275611,47.61,73285.51,0.0,0.96482,3e-05,4.01409]
[1780057281652,47.62,73285.89,0.0,0.96482,3e-05,4.01402]
[1780057286686,47.62,73285.98,0.0,0.96481,3e-05,4.01478]
[1780057288701,47.62,73280.49,0.0,0.96464,3e-05,4.03109]
[1780057290715,47.62,73272.57,0.0,0.96438,3e-05,4.05447]
[1780057291722,47.62,73270.62,0.0,0.96434,3e-05,4.05704]
[1780057296758,47.63,73273.2,0.0,0.96442,3e-05,4.05012]
[1780057300785,47.63,73267.78,0.0,0.96424,3e-05,4.06663]
[1780057301792,47.63,73260.37,0.0,0.964,3e-05,4.08831]
[1780057302799,47.63,73257.58,0.0,0.96391,3e-05,4.09658]
[1780057308841,47.63,73258.46,0.0,0.96394,3e-05,4.09443]
[1780057310855,47.63,73263.69,0.0,0.9641,3e-05,4.07925]
[1780057315890,47.63,73263.02,0.0,0.96408,3e-05,4.08171]
[1780057320927,47.64,73263.0,0.0,0.96407,3e-05,4.08225]
[1780057325960,47.64,73263.23,0.0,0.96407,3e-05,4.08205]
[1780057328982,47.64,73268.38,0.0,0.96423,3e-05,4.06728]
[1780057329989,47.64,73274.12,0.0,0.96441,3e-05,4.05067]
[1780057330997,47.64,73265.01,0.0,0.96412,3e-05,4.0774]
[1780057332005,47.64,73260.29,0.0,0.96397,3e-05,4.09133]
[1780057337038,47.64,73259.68,0.0,0.96395,3e-05,4.09353]
[1780057342074,47.64,73264.52,0.0,0.9641,3e-05,4.07979]
[1780057347111,47.64,73257.58,0.0,0.96387,3e-05,4.10063]
[1780057352142,47.65,73259.69,0.0,0.96396,3e-05,4.09154]
[1780057358187,47.65,73259.88,0.0,0.96396,3e-05,4.09148]
[1780057363222,47.65,73260.54,0.0,0.96398,3e-05,4.08996]
[1780057370272,47.65,73261.58,0.0,0.964,3e-05,4.08754]
[1780057375307,47.65,73268.24,0.0,0.96421,3e-05,4.06852]
[1780057376314,47.65,73272.6,0.0,0.96435,3e-05,4.05592]
[1780057382357,47.66,73280.79,0.0,0.9646,3e-05,4.03299]
[1780057387393,47.66,73278.46,0.0,0.96452,3e-05,4.04066]
[1780057392426,47.66,73280.8,0.0,0.96458,3e-05,4.03468]
[1780057395446,47.67,73270.33,0.0,0.96424,3e-05,4.06565]
[1780057396454,47.67,73262.67,0.0,0.964,3e-05,4.08821]
[1780057397460,47.67,73262.98,0.0,0.96401,3e-05,4.08741]
[1780057398468,47.67,73263.01,0.0,0.96401,3e-05,4.0874]
[1780057403503,47.67,73262.45,0.0,0.96398,3e-05,4.08952]
[1780057408538,47.67,73262.13,0.0,0.96397,3e-05,4.09084]
[1780057412566,47.67,73251.75,0.0,0.96366,3e-05,4.11835]
[1780057413573,47.67,73247.88,0.0,0.96353,3e-05,4.12979]
[1780057415587,47.67,73241.82,0.0,0.96333,3e-05,4.14771]
[1780057419616,47.67,73235.46,0.0,0.96313,3e-05,4.16648]
[1780057424651,47.67,73233.93,0.0,0.96308,3e-05,4.17079]
[1780057427671,47.67,73228.57,0.0,0.96291,3e-05,4.18657]
[1780057432708,47.67,73230.9,0.0,0.96299,3e-05,4.17929]
[1780057437741,47.67,73230.37,0.0,0.96297,3e-05,4.18055]
[1780057442777,47.67,73230.69,0.0,0.96299,3e-05,4.17928]
[1780057446805,47.66,73235.91,0.0,0.96316,3e-05,4.16352]
[1780057447812,47.66,73246.1,0.0,0.96349,3e-05,4.13333]
[1780057448819,47.66,73251.93,0.0,0.96368,3e-05,4.11615]
[1780057449826,47.66,73249.65,0.0,0.96361,3e-05,4.12291]
[1780057454867,47.67,73251.95,0.0,0.96368,3e-05,4.11632]
[1780057460903,47.67,73248.07,0.0,0.96355,3e-05,4.12794]
[1780057462918,47.67,73237.42,0.0,0.9632,3e-05,4.15947]
[1780057463925,47.67,73237.05,0.0,0.96319,3e-05,4.16054]
[1780057468960,47.67,73230.89,0.0,0.96299,3e-05,4.17866]
[1780057473995,47.66,73230.96,0.0,0.96303,3e-05,4.17484]
[1780057479033,47.66,73232.25,0.0,0.96307,3e-05,4.17072]
[1780057484066,47.66,73232.15,0.0,0.96307,3e-05,4.17078]
[1780057489105,47.66,73232.12,0.0,0.96307,3e-05,4.17064]
[1780057494144,47.66,73230.87,0.0,0.96303,3e-05,4.17415]
[1780057499180,47.66,73232.53,0.0,0.96309,3e-05,4.16902]
[1780057504219,47.66,73230.52,0.0,0.96303,3e-05,4.17481]
[1780057509250,47.66,73231.66,0.0,0.96306,3e-05,4.17123]
[1780057514288,47.66,73235.1,0.0,0.96318,3e-05,4.16086]
[1780057519321,47.66,73236.02,0.0,0.96321,3e-05,4.15804]
[1780057524358,47.66,73232.83,0.0,0.96311,3e-05,4.16733]
[1780057529392,47.66,73231.75,0.0,0.96307,3e-05,4.17031]
[1780057534427,47.66,73231.58,0.0,0.9631,3e-05,4.16727]
[1780057539428,47.65,73229.72,0.0,0.96304,3e-05,4.17253]
[1780057544496,47.65,73226.78,0.0,0.96295,3e-05,4.18095]
[1780057549531,47.65,73229.29,0.0,0.96303,3e-05,4.17313]
[1780057554568,47.65,73232.36,0.0,0.96314,3e-05,4.16374]
[1780057561615,47.65,73232.95,0.0,0.96316,3e-05,4.16166]
[1780057566654,47.65,73233.72,0.0,0.96319,3e-05,4.15909]
[1780057572694,47.65,73234.14,0.0,0.96321,3e-05,4.15755]
[1780057577737,47.65,73233.81,0.0,0.9632,3e-05,4.1583]
[1780057582768,47.65,73231.04,0.0,0.96311,3e-05,4.16625]
[1780057587805,47.64,73229.93,0.0,0.96308,3e-05,4.16924]
[1780057592838,47.64,73230.6,0.0,0.96313,3e-05,4.16367]
[1780057597874,47.64,73229.51,0.0,0.9631,3e-05,4.16664]
[1780057602909,47.64,73226.29,0.0,0.96299,3e-05,4.17589]
[1780057608951,47.64,73225.36,0.0,0.96297,3e-05,4.1782]
[1780057613990,47.64,73226.77,0.0,0.96302,3e-05,4.17367]
[1780057619025,47.64,73229.15,0.0,0.9631,3e-05,4.16624]
[1780057624065,47.64,73226.24,0.0,0.96301,3e-05,4.17464]
[1780057629099,47.64,73226.44,0.0,0.96302,3e-05,4.17373]
[1780057634135,47.63,73225.82,0.0,0.963,3e-05,4.17528]
[1780057639170,47.63,73224.03,0.0,0.96294,3e-05,4.18029]
[1780057644207,47.63,73223.48,0.0,0.96293,3e-05,4.18157]
[1780057649240,47.63,73223.85,0.0,0.96295,3e-05,4.1801]
[1780057654276,47.63,73224.22,0.0,0.96299,3e-05,4.17534]
[1780057659309,47.63,73224.62,0.0,0.96301,3e-05,4.1738]
[1780057664351,47.63,73223.59,0.0,0.96298,3e-05,4.17652]
[1780057669382,47.63,73222.76,0.0,0.96295,3e-05,4.17863]
[1780057674417,47.62,73225.51,0.0,0.96305,3e-05,4.17006]
[1780057679452,47.62,73226.41,0.0,0.96308,3e-05,4.16709]
[1780057682480,47.62,73231.81,0.0,0.96326,3e-05,4.15088]
[1780057684489,47.62,73232.66,0.0,0.96329,3e-05,4.14828]
[1780057689524,47.62,73233.59,0.0,0.96332,3e-05,4.14544]
[1780057694560,47.62,73234.25,0.0,0.96334,3e-05,4.14342]
[1780057699601,47.62,73236.96,0.0,0.96343,3e-05,4.13535]
[1780057701609,47.62,73229.07,0.0,0.96317,3e-05,4.15871]
[1780057703623,47.62,73225.87,0.0,0.96307,3e-05,4.16812]
[1780057708656,47.62,73229.78,0.0,0.9632,3e-05,4.15625]
[1780057713693,47.62,73229.31,0.0,0.96321,3e-05,4.1542]
[1780057720696,47.62,73222.81,0.0,0.963,3e-05,4.17321]
[1780057725776,47.62,73220.61,0.0,0.96293,3e-05,4.17945]
[1780057732827,47.62,73220.67,0.0,0.96294,3e-05,4.17881]
[1780057737863,47.61,73221.55,0.0,0.96297,3e-05,4.17592]
[1780057742897,47.61,73224.71,0.0,0.96308,3e-05,4.1663]
[1780057747930,47.61,73225.68,0.0,0.96311,3e-05,4.16329]
[1780057752964,47.61,73228.01,0.0,0.96319,3e-05,4.15629]
[1780057760017,47.61,73227.9,0.0,0.96319,3e-05,4.15659]
[1780057765052,47.61,73226.44,0.0,0.96314,3e-05,4.16091]
[1780057771053,47.61,73226.44,0.0,0.96317,3e-05,4.15756]
[1780057776131,47.61,73226.04,0.0,0.96315,3e-05,4.15871]
[1780057781164,47.61,73226.17,0.0,0.96316,3e-05,4.15828]
[1780057785193,47.61,73236.03,0.0,0.96348,3e-05,4.12903]
[1780057790227,47.61,73232.69,0.0,0.96337,3e-05,4.13902]
[1780057795262,47.61,73235.43,0.0,0.96346,3e-05,4.13098]
[1780057799290,47.61,73241.13,0.0,0.96364,3e-05,4.11426]
[1780057804339,47.61,73237.47,0.0,0.96352,3e-05,4.12529]
[1780057809388,47.61,73228.22,0.0,0.96322,3e-05,4.15278]
[1780057811400,47.61,73225.43,0.0,0.96313,3e-05,4.16101]
[1780057817444,47.61,73225.79,0.0,0.96314,3e-05,4.1597]
[1780057822479,47.61,73226.58,0.0,0.96317,3e-05,4.15715]
[1780057827514,47.61,73226.83,0.0,0.96318,3e-05,4.15624]
[1780057832549,47.61,73226.77,0.0,0.96321,3e-05,4.15293]
[1780057838591,47.61,73226.62,0.0,0.9632,3e-05,4.15322]
[1780057844633,47.61,73226.87,0.0,0.96321,3e-05,4.15235]
[1780057849667,47.61,73224.81,0.0,0.96315,3e-05,4.15834]
[1780057852692,47.61,73247.82,0.0,0.9639,3e-05,4.09039]
[1780057855712,47.61,73241.82,0.0,0.9637,3e-05,4.10823]
[1780057860755,47.61,73245.44,0.0,0.96381,3e-05,4.09786]
[1780057862765,47.61,73237.49,0.0,0.96356,3e-05,4.12136]
[1780057868806,47.61,73236.23,0.0,0.96351,3e-05,4.12517]
[1780057873841,47.61,73236.15,0.0,0.96351,3e-05,4.12548]
[1780057878876,47.61,73236.76,0.0,0.96353,3e-05,4.12374]
[1780057883911,47.61,73241.5,0.0,0.96368,3e-05,4.10988]
[1780057888946,47.61,73240.54,0.0,0.96365,3e-05,4.11287]
[1780057892974,47.61,73246.25,0.0,0.96386,3e-05,4.09293]
[1780057894988,47.61,73237.62,0.0,0.96358,3e-05,4.11846]
[1780057900028,47.62,73237.1,0.0,0.96356,3e-05,4.12011]
[1780057905061,47.62,73240.4,0.0,0.96367,3e-05,4.11051]
[1780057908079,47.62,73246.84,0.0,0.96387,3e-05,4.0917]
[1780057909086,47.62,73240.81,0.0,0.96368,3e-05,4.10951]
[1780057910092,47.62,73239.2,0.0,0.96363,3e-05,4.11429]
[1780057915130,47.62,73243.31,0.0,0.96376,3e-05,4.10241]
[1780057920168,47.62,73237.16,0.0,0.96355,3e-05,4.12074]
[1780057925214,47.62,73235.19,0.0,0.96349,3e-05,4.12662]
[1780057930250,47.62,73235.79,0.0,0.96351,3e-05,4.1249]
[1780057935285,47.62,73235.9,0.0,0.96351,3e-05,4.1246]
[1780057940320,47.62,73236.89,0.0,0.96354,3e-05,4.12172]
[1780057945355,47.62,73235.84,0.0,0.96351,3e-05,4.12487]
[1780057951400,47.62,73236.38,0.0,0.96355,3e-05,4.12002]
[1780057956435,47.62,73234.51,0.0,0.96349,3e-05,4.12557]
[1780057961469,47.62,73235.01,0.0,0.96351,3e-05,4.12409]
[1780057966504,47.62,73241.74,0.0,0.96373,3e-05,4.10426]
[1780057967512,47.62,73242.98,0.0,0.96377,3e-05,4.10064]
[1780057971540,47.62,73237.58,0.0,0.96359,3e-05,4.11672]
[1780057976574,47.62,73236.28,0.0,0.96355,3e-05,4.12065]
[1780057981611,47.62,73238.09,0.0,0.9636,3e-05,4.11536]
[1780057984630,47.62,73227.49,0.0,0.96326,3e-05,4.14677]
[1780057985641,47.62,73224.64,0.0,0.96317,3e-05,4.15519]
[1780057990677,47.62,73225.33,0.0,0.96319,3e-05,4.15292]
[1780057995711,47.62,73226.63,0.0,0.96323,3e-05,4.14887]
[1780058000748,47.62,73226.33,0.0,0.96323,3e-05,4.14953]
[1780058005783,47.62,73225.54,0.0,0.9632,3e-05,4.15169]
[1780058010818,47.62,73227.04,0.0,0.96325,3e-05,4.14706]
[1780058014877,47.62,73232.88,0.0,0.96347,3e-05,4.1264]
[1780058015896,47.62,73220.14,0.0,0.96306,3e-05,4.16419]
[1780058016892,47.62,73192.52,0.0,0.96214,3e-05,4.24685]
[1780058017898,47.61,73173.22,0.0,0.96152,3e-05,4.30222]
[1780058019910,47.61,73181.34,0.0,0.9618,3e-05,4.27755]
[1780058020919,47.61,73175.16,0.0,0.96158,3e-05,4.29655]
[1780058021924,47.61,73194.08,0.0,0.96222,3e-05,4.23929]
[1780058022932,47.61,73208.31,0.0,0.96269,3e-05,4.19677]
[1780058024952,47.61,73213.88,0.0,0.96288,3e-05,4.17994]
[1780058026014,47.61,73223.56,0.0,0.9632,3e-05,4.15108]
[1780058026988,47.61,73236.52,0.0,0.96362,3e-05,4.11274]
[1780058028008,47.61,73246.42,0.0,0.96394,3e-05,4.08367]
[1780058030006,47.61,73238.57,0.0,0.96369,3e-05,4.10684]
[1780058032037,47.61,73231.86,0.0,0.96347,3e-05,4.12666]
[1780058037055,47.61,73228.95,0.0,0.96338,3e-05,4.13512]
[1780058041093,47.61,73223.93,0.0,0.96321,3e-05,4.1498]
[1780058043109,47.6,73216.33,0.0,0.96297,3e-05,4.17224]
[1780058045121,47.61,73210.4,0.0,0.96274,3e-05,4.19282]
[1780058049150,47.67,73199.39,0.0,0.96222,3e-05,4.23991]
[1780058050157,47.67,73195.85,0.0,0.9621,3e-05,4.25087]
[1780058055193,47.67,73199.02,0.0,0.96219,3e-05,4.24272]
[1780058060231,47.68,73200.5,0.0,0.96222,3e-05,4.2397]
[1780058062243,47.68,73208.48,0.0,0.96249,3e-05,4.21532]
[1780058064259,47.69,73202.08,0.0,0.96224,3e-05,4.23804]
[1780058068310,47.69,73195.07,0.0,0.96199,3e-05,4.26025]
[1780058069299,47.69,73175.99,0.0,0.96134,3e-05,4.31834]
[1780058070306,47.69,73166.23,0.0,0.96101,3e-05,4.34829]
[1780058071330,47.69,73164.92,0.0,0.96099,3e-05,4.34903]
[1780058073330,47.7,73178.99,0.0,0.96147,3e-05,4.30634]
[1780058074339,47.7,73185.43,0.0,0.96169,3e-05,4.28697]
[1780058075344,47.7,73187.46,0.0,0.96175,3e-05,4.28103]
[1780058077384,47.7,73193.05,0.0,0.96194,3e-05,4.26459]
[1780058080380,47.7,73197.07,0.0,0.96206,3e-05,4.25323]
[1780058085416,47.71,73194.86,0.0,0.96197,3e-05,4.26122]
[1780058090453,47.71,73199.0,0.0,0.9621,3e-05,4.25009]
[1780058095485,47.72,73199.78,0.0,0.96211,3e-05,4.24917]
[1780058100519,47.72,73200.29,0.0,0.96211,3e-05,4.24908]
[1780058102534,47.72,73189.79,0.0,0.96175,3e-05,4.28135]
[1780058103540,47.72,73183.96,0.0,0.96155,3e-05,4.29925]
[1780058104549,47.73,73182.45,0.0,0.9615,3e-05,4.30405]
[1780058107571,47.73,73170.68,0.0,0.96109,3e-05,4.3405]
[1780058108577,47.73,73170.68,0.0,0.96109,3e-05,4.34068]
[1780058110591,47.73,73163.72,0.0,0.96084,3e-05,4.36225]
[1780058113613,47.73,73159.14,0.0,0.96067,3e-05,4.37744]
[1780058118647,47.74,73159.02,0.0,0.96065,3e-05,4.37977]
[1780058123682,47.75,73149.35,0.0,0.9603,3e-05,4.41095]
[1780058124690,47.75,73147.68,0.0,0.96024,3e-05,4.41614]
[1780058129724,47.75,73152.0,0.0,0.96039,3e-05,4.40297]
[1780058134759,47.75,73147.02,0.0,0.96024,3e-05,4.41504]
[1780058137780,47.75,73152.39,0.0,0.96043,3e-05,4.39856]
[1780058142815,47.75,73152.55,0.0,0.96043,3e-05,4.39827]
[1780058147851,47.75,73153.84,0.0,0.96047,3e-05,4.3945]
[1780058149865,47.75,73159.87,0.0,0.96068,3e-05,4.3761]
[1780058154899,47.75,73163.4,0.0,0.9608,3e-05,4.36575]
[1780058159935,47.75,73158.63,0.0,0.96064,3e-05,4.37977]
[1780058164969,47.75,73158.61,0.0,0.96063,3e-05,4.38024]
[1780058170012,47.75,73157.69,0.0,0.9606,3e-05,4.38348]
[1780058174034,47.75,73151.05,0.0,0.96036,3e-05,4.40415]
[1780058179069,47.75,73149.51,0.0,0.96031,3e-05,4.40909]
[1780058184110,47.75,73144.56,0.0,0.96013,3e-05,4.42449]
[1780058186122,47.75,73154.25,0.0,0.96047,3e-05,4.39459]
[1780058187130,47.75,73160.21,0.0,0.96068,3e-05,4.37634]
[1780058188139,47.75,73161.47,0.0,0.96072,3e-05,4.37264]
[1780058193172,47.76,73163.74,0.0,0.96082,3e-05,4.36275]
[1780058198208,47.76,73162.8,0.0,0.96078,3e-05,4.36613]
[1780058203242,47.76,73164.84,0.0,0.96085,3e-05,4.36036]
[1780058205257,47.76,73170.32,0.0,0.96103,3e-05,4.34385]
[1780058210296,47.76,73176.0,0.0,0.96123,3e-05,4.32621]
[1780058215328,47.75,73177.75,0.0,0.96131,3e-05,4.31919]
[1780058219356,47.75,73184.32,0.0,0.96155,3e-05,4.29794]
[1780058224396,47.74,73188.64,0.0,0.96171,3e-05,4.2834]
[1780058226406,47.74,73199.26,0.0,0.96207,3e-05,4.25086]
[1780058230434,47.74,73204.34,0.0,0.96225,3e-05,4.23479]
[1780058235471,47.73,73207.44,0.0,0.96237,3e-05,4.22454]
[1780058240508,47.73,73211.53,0.0,0.96251,3e-05,4.21151]
[1780058244535,47.73,73220.79,0.0,0.96282,3e-05,4.18331]
[1780058247556,47.73,73225.68,0.0,0.96299,3e-05,4.16848]
[1780058252590,47.72,73224.41,0.0,0.96299,3e-05,4.16721]
[1780058254606,47.72,73215.95,0.0,0.96273,3e-05,4.19106]
[1780058255613,47.71,73214.82,0.0,0.9627,3e-05,4.19339]
[1780058260648,47.71,73215.57,0.0,0.96273,3e-05,4.19061]
[1780058265681,47.71,73214.89,0.0,0.96271,3e-05,4.19211]
[1780058270717,47.71,73210.1,0.0,0.96256,3e-05,4.20588]
[1780058272731,47.71,73204.89,0.0,0.96239,3e-05,4.22121]
[1780058274746,47.71,73202.36,0.0,0.9623,3e-05,4.22898]
[1780058279783,47.71,73205.82,0.0,0.96241,3e-05,4.21927]
[1780058284818,47.71,73210.43,0.0,0.96257,3e-05,4.20468]
[1780058289852,47.7,73209.68,0.0,0.96256,3e-05,4.20621]
[1780058294887,47.7,73209.47,0.0,0.96256,3e-05,4.20614]
[1780058299922,47.7,73211.04,0.0,0.96262,3e-05,4.20077]
[1780058302943,47.7,73218.17,0.0,0.96286,3e-05,4.17912]
[1780058307979,47.7,73219.26,0.0,0.9629,3e-05,4.17543]
[1780058313018,47.69,73215.52,0.0,0.96281,3e-05,4.18283]
[1780058315033,47.69,73214.49,0.0,0.96278,3e-05,4.18569]
[1780058320066,47.69,73210.27,0.0,0.96264,3e-05,4.19774]
[1780058324104,47.69,73196.37,0.0,0.9622,3e-05,4.23761]
[1780058325068,47.69,73194.84,0.0,0.96214,3e-05,4.24253]
[1780058330149,47.69,73195.3,0.0,0.96214,3e-05,4.24268]
[1780058335180,47.7,73192.43,0.0,0.96203,3e-05,4.25276]
[1780058340216,47.7,73192.09,0.0,0.962,3e-05,4.25517]
[1780058343237,47.71,73186.97,0.0,0.96182,3e-05,4.27143]
[1780058344244,47.71,73177.6,0.0,0.9615,3e-05,4.30026]
[1780058347266,47.71,73172.45,0.0,0.96132,3e-05,4.31629]
[1780058353306,47.71,73174.09,0.0,0.96136,3e-05,4.31253]
[1780058358342,47.72,73173.93,0.0,0.96135,3e-05,4.31395]
[1780058363380,47.72,73174.09,0.0,0.96134,3e-05,4.3144]
[1780058367410,47.72,73178.08,0.0,0.96147,3e-05,4.30311]
[1780058372441,47.73,73175.72,0.0,0.9614,3e-05,4.308]
[1780058377479,47.73,73171.02,0.0,0.96123,3e-05,4.32332]
[1780058382512,47.73,73168.7,0.0,0.96114,3e-05,4.33131]
[1780058387548,47.74,73168.35,0.0,0.96112,3e-05,4.33329]
[1780058392584,47.74,73167.64,0.0,0.96109,3e-05,4.33636]
[1780058395604,47.74,73157.86,0.0,0.96074,3e-05,4.36676]
[1780058400640,47.74,73156.55,0.0,0.96069,3e-05,4.37144]
[1780058402674,47.74,73151.17,0.0,0.9605,3e-05,4.38824]
[1780058403675,47.75,73146.14,0.0,0.96033,3e-05,4.40384]
[1780058405691,47.75,73142.92,0.0,0.96021,3e-05,4.41392]
[1780058410730,47.75,73142.26,0.0,0.96019,3e-05,4.41627]
[1780058414774,47.75,73145.52,0.0,0.9603,3e-05,4.40637]
[1780058415778,47.75,73150.19,0.0,0.96046,3e-05,4.39203]
[1780058417795,47.75,73153.47,0.0,0.96057,3e-05,4.38212]
[1780058422828,47.75,73151.39,0.0,0.96049,3e-05,4.389]
[1780058426858,47.75,73145.65,0.0,0.96029,3e-05,4.40703]
[1780058431894,47.75,73144.94,0.0,0.96029,3e-05,4.40608]
[1780058435862,47.75,73155.46,0.0,0.96065,3e-05,4.37395]
[1780058436933,47.75,73157.22,0.0,0.96071,3e-05,4.36866]
[1780058441970,47.76,73158.98,0.0,0.96077,3e-05,4.36385]
[1780058442975,47.76,73168.07,0.0,0.96108,3e-05,4.33616]
[1780058443982,47.76,73170.09,0.0,0.96115,3e-05,4.33016]
[1780058449028,47.77,73170.19,0.0,0.96112,3e-05,4.33221]
[1780058452040,47.77,73175.81,0.0,0.96131,3e-05,4.3156]
[1780058457077,47.78,73179.36,0.0,0.9614,3e-05,4.30733]
[1780058462113,47.77,73181.04,0.0,0.96148,3e-05,4.30062]
[1780058466140,47.78,73186.36,0.0,0.96162,3e-05,4.28805]
[1780058471175,47.8,73184.96,0.0,0.96152,3e-05,4.29709]
[1780058474196,47.8,73189.56,0.0,0.96167,3e-05,4.28378]
[1780058479232,47.81,73187.6,0.0,0.96159,3e-05,4.29074]
[1780058485274,47.81,73188.56,0.0,0.96161,3e-05,4.28908]
[1780058490312,47.81,73188.08,0.0,0.96158,3e-05,4.29158]
[1780058495348,47.82,73186.28,0.0,0.96154,3e-05,4.2947]
[1780058500381,47.82,73185.58,0.0,0.9615,3e-05,4.29779]
[1780058505418,47.83,73185.32,0.0,0.96148,3e-05,4.29953]
[1780058510453,47.83,73185.63,0.0,0.96149,3e-05,4.29952]
[1780058515489,47.83,73183.34,0.0,0.9614,3e-05,4.30744]
[1780058517502,47.83,73181.72,0.0,0.96134,3e-05,4.31269]
[1780058522539,47.84,73181.64,0.0,0.96133,3e-05,4.31375]
[1780058526565,47.84,73175.05,0.0,0.96109,3e-05,4.33446]
[1780058528580,47.84,73173.34,0.0,0.96103,3e-05,4.33993]
[1780058533614,47.84,73173.63,0.0,0.96104,3e-05,4.33965]
[1780058538649,47.84,73171.74,0.0,0.96096,3e-05,4.34598]
[1780058543687,47.85,73168.05,0.0,0.96083,3e-05,4.35773]
[1780058549727,47.85,73165.78,0.0,0.96075,3e-05,4.36516]
[1780058554764,47.85,73163.92,0.0,0.96071,3e-05,4.36783]
[1780058559796,47.85,73161.33,0.0,0.96062,3e-05,4.3761]
[1780058564830,47.85,73156.95,0.0,0.96046,3e-05,4.38986]
[1780058570875,47.85,73156.4,0.0,0.96044,3e-05,4.3919]
[1780058575908,47.85,73155.37,0.0,0.9604,3e-05,4.39532]
[1780058580946,47.85,73154.09,0.0,0.96035,3e-05,4.39953]
[1780058586989,47.86,73153.17,0.0,0.96032,3e-05,4.40268]
[1780058592024,47.86,73153.91,0.0,0.96034,3e-05,4.40068]
[1780058597059,47.86,73153.2,0.0,0.96031,3e-05,4.40315]
[1780058603101,47.86,73153.09,0.0,0.9603,3e-05,4.40386]
[1780058607063,47.86,73158.33,0.0,0.96048,3e-05,4.38801]
[1780058609143,47.86,73163.57,0.0,0.96066,3e-05,4.37211]
[1780058614186,47.86,73161.27,0.0,0.9606,3e-05,4.37631]
[1780058619221,47.86,73162.2,0.0,0.96063,3e-05,4.37396]
[1780058624257,47.87,73171.11,0.0,0.96093,3e-05,4.34722]
[1780058625263,47.87,73181.58,0.0,0.96129,3e-05,4.3155]
[1780058626273,47.87,73181.36,0.0,0.96128,3e-05,4.31636]
[1780058631305,47.87,73181.36,0.0,0.96127,3e-05,4.31735]
[1780058636340,47.87,73178.49,0.0,0.96116,3e-05,4.32697]
[1780058638355,47.88,73176.12,0.0,0.96108,3e-05,4.3345]
[1780058643389,47.88,73176.1,0.0,0.96107,3e-05,4.33532]
[1780058648423,47.88,73177.31,0.0,0.9611,3e-05,4.33237]
[1780058653461,47.88,73180.16,0.0,0.96119,3e-05,4.32448]
[1780058654466,47.88,73186.33,0.0,0.9614,3e-05,4.30591]
[1780058655473,47.88,73185.41,0.0,0.96136,3e-05,4.30889]
[1780058660509,47.89,73183.07,0.0,0.96127,3e-05,4.31688]
[1780058665543,47.89,73185.14,0.0,0.96133,3e-05,4.31151]
[1780058670579,47.89,73185.75,0.0,0.96135,3e-05,4.31061]
[1780058675617,47.9,73184.83,0.0,0.96133,3e-05,4.31099]
[1780058680652,47.9,73185.17,0.0,0.96133,3e-05,4.31092]
[1780058685687,47.91,73183.51,0.0,0.96126,3e-05,4.31693]
[1780058690721,47.91,73185.68,0.0,0.96133,3e-05,4.31131]
[1780058695756,47.91,73186.78,0.0,0.96135,3e-05,4.30897]
[1780058700794,47.92,73187.74,0.0,0.96138,3e-05,4.30706]
[1780058704820,47.92,73198.62,0.0,0.96174,3e-05,4.275]
[1780058705826,47.93,73199.37,0.0,0.96173,3e-05,4.27524]
[1780058710862,47.94,73198.67,0.0,0.96167,3e-05,4.28083]
[1780058715897,47.95,73192.87,0.0,0.96146,3e-05,4.29951]
[1780058720932,47.95,73196.32,0.0,0.96157,3e-05,4.29015]
[1780058725970,47.95,73190.86,0.0,0.96137,3e-05,4.30769]
[1780058731004,47.96,73191.46,0.0,0.96141,3e-05,4.30347]
[1780058736042,47.96,73191.29,0.0,0.96139,3e-05,4.30496]
[1780058741078,47.96,73190.08,0.0,0.96134,3e-05,4.30958]
[1780058746112,47.97,73192.3,0.0,0.9614,3e-05,4.30402]
[1780058751147,47.97,73193.51,0.0,0.96144,3e-05,4.30111]
[1780058754175,47.97,73182.35,0.0,0.96105,3e-05,4.33573]
[1780058755184,47.97,73180.02,0.0,0.96097,3e-05,4.34296]
[1780058760216,47.98,73182.19,0.0,0.96103,3e-05,4.33707]
[1780058765253,47.98,73176.87,0.0,0.96084,3e-05,4.35414]
[1780058770289,47.98,73176.91,0.0,0.96084,3e-05,4.35454]
[1780058772311,47.98,73167.41,0.0,0.96051,3e-05,4.38383]
[1780058773310,47.98,73167.33,0.0,0.9605,3e-05,4.38418]
[1780058774316,47.98,73160.39,0.0,0.96026,3e-05,4.4056]
[1780058776330,47.98,73154.73,0.0,0.96006,3e-05,4.42304]
[1780058778278,47.98,73147.39,0.0,0.95981,4e-05,4.44569]
[1780058779356,47.98,73139.43,0.0,0.95953,4e-05,4.47025]
[1780058782378,47.98,73130.28,0.0,0.9592,4e-05,4.49853]
[1780058783386,47.98,73125.16,0.0,0.95903,4e-05,4.51424]
[1780058788421,47.98,73122.39,0.0,0.95894,4e-05,4.52209]
[1780058793454,47.98,73124.9,0.0,0.95906,4e-05,4.51003]
[1780058798489,47.97,73124.22,0.0,0.95905,4e-05,4.5114]
[1780058801510,47.97,73116.4,0.0,0.95877,4e-05,4.53536]
[1780058803523,47.97,73128.22,0.0,0.9592,4e-05,4.4981]
[1780058808558,47.97,73133.75,0.0,0.9594,4e-05,4.48035]
[1780058811583,47.97,73143.32,0.0,0.95974,4e-05,4.45042]
[1780058816615,47.97,73147.82,0.0,0.9599,4e-05,4.4363]
[1780058821650,47.97,73148.69,0.0,0.95993,4e-05,4.43342]
[1780058826684,47.97,73149.76,0.0,0.95997,3e-05,4.42997]
[1780058829708,47.96,73144.36,0.0,0.95978,4e-05,4.44653]
[1780058832728,47.96,73139.14,0.0,0.9596,4e-05,4.46249]
[1780058837761,47.96,73138.24,0.0,0.95958,4e-05,4.46496]
[1780058842797,47.96,73139.88,0.0,0.95964,4e-05,4.45945]
[1780058844812,47.96,73146.59,0.0,0.95988,4e-05,4.43849]
[1780058849846,47.96,73145.72,0.0,0.95985,4e-05,4.44094]
[1780058858847,47.96,73145.71,0.0,0.95988,4e-05,4.43713]
[1780058863965,47.96,73146.08,0.0,0.9599,4e-05,4.43577]
[1780058864953,47.96,73152.5,0.0,0.96012,3e-05,4.41595]
[1780058865963,47.96,73162.19,0.0,0.96046,3e-05,4.38621]
[1780058870995,47.96,73158.57,0.0,0.96033,3e-05,4.39744]
[1780058876030,47.96,73159.12,0.0,0.96035,3e-05,4.3959]
[1780058881066,47.96,73160.15,0.0,0.96038,3e-05,4.39289]
[1780058884085,47.96,73165.18,0.0,0.96055,3e-05,4.37762]
[1780058887107,47.96,73171.59,0.0,0.96077,3e-05,4.35824]
[1780058892142,47.96,73172.33,0.0,0.96079,3e-05,4.35648]
[1780058897179,47.96,73175.89,0.0,0.96091,3e-05,4.34618]
[1780058902215,47.97,73179.08,0.0,0.96101,3e-05,4.33708]
[1780058907252,47.97,73182.52,0.0,0.96112,3e-05,4.32727]
[1780058909263,47.97,73187.88,0.0,0.9613,3e-05,4.3113]
[1780058914298,47.97,73187.81,0.0,0.96132,3e-05,4.30896]
[1780058920341,47.98,73189.78,0.0,0.96137,3e-05,4.30404]
[1780058925376,47.98,73190.18,0.0,0.96138,3e-05,4.30369]
[1780058930411,47.98,73189.41,0.0,0.96134,3e-05,4.30694]
[1780058936453,47.99,73189.91,0.0,0.96135,3e-05,4.30651]
[1780058941493,47.99,73185.86,0.0,0.9612,3e-05,4.31967]
[1780058945523,47.99,73178.87,0.0,0.96095,3e-05,4.34153]
[1780058946528,47.99,73178.48,0.0,0.96094,3e-05,4.34297]
[1780058951563,48.0,73178.81,0.0,0.96094,3e-05,4.34257]
[1780058956597,48.0,73175.87,0.0,0.96084,3e-05,4.35209]
[1780058961632,48.0,73177.73,0.0,0.96089,3e-05,4.34686]
[1780058964653,48.0,73169.22,0.0,0.9606,3e-05,4.37314]
[1780058966667,48.0,73167.47,0.0,0.96054,3e-05,4.37863]
[1780058971702,48.0,73159.59,0.0,0.96029,3e-05,4.39968]
[1780058972709,48.0,73148.85,0.0,0.95991,4e-05,4.43272]
[1780058976737,48.0,73143.53,0.0,0.95973,4e-05,4.44904]
[1780058982779,48.0,73144.26,0.0,0.95976,4e-05,4.44654]
[1780058987814,48.0,73145.06,0.0,0.95979,4e-05,4.44384]
[1780058995870,48.0,73145.95,0.0,0.95982,4e-05,4.44085]
[1780058997884,48.0,73153.36,0.0,0.96008,3e-05,4.41794]
[1780059002918,48.0,73155.65,0.0,0.96016,3e-05,4.41096]
[1780059007953,48.0,73157.08,0.0,0.96021,3e-05,4.40671]
[1780059015004,48.0,73157.41,0.0,0.96022,3e-05,4.40594]
[1780059020057,48.0,73156.65,0.0,0.96019,3e-05,4.40843]
[1780059025090,48.0,73159.42,0.0,0.96028,3e-05,4.40021]
[1780059028121,48.0,73166.81,0.0,0.96054,3e-05,4.37776]
[1780059031139,48.0,73172.02,0.0,0.96074,3e-05,4.35877]
[1780059035169,48.01,73181.1,0.0,0.96105,3e-05,4.33168]
[1780059037177,48.01,73186.54,0.0,0.96123,3e-05,4.31555]
[1780059041205,48.01,73192.46,0.0,0.96142,3e-05,4.29846]
[1780059045235,48.01,73198.67,0.0,0.96163,3e-05,4.27958]
[1780059048259,48.01,73204.36,0.0,0.96183,3e-05,4.26169]
[1780059053292,48.0,73206.69,0.0,0.96192,3e-05,4.25348]
[1780059058326,48.0,73210.09,0.0,0.96205,3e-05,4.24238]
[1780059063364,47.99,73208.52,0.0,0.96201,3e-05,4.24574]
[1780059066385,47.99,73221.75,0.0,0.96246,3e-05,4.20558]
[1780059067392,47.99,73221.75,0.0,0.96246,3e-05,4.20542]
[1780059068399,47.99,73213.87,0.0,0.9622,3e-05,4.22873]
[1780059073435,47.99,73210.4,0.0,0.96209,3e-05,4.23827]
[1780059078471,47.98,73210.15,0.0,0.9621,3e-05,4.23794]
[1780059083509,47.98,73211.09,0.0,0.96214,3e-05,4.23382]
[1780059088542,47.98,73220.05,0.0,0.96245,3e-05,4.20604]
[1780059090556,47.97,73222.62,0.0,0.96254,3e-05,4.19806]
[1780059092570,47.97,73228.48,0.0,0.96276,3e-05,4.17702]
[1780059093579,47.97,73234.5,0.0,0.96296,3e-05,4.15907]
[1780059095591,47.97,73240.27,0.0,0.96315,3e-05,4.14187]
[1780059098617,47.97,73244.63,0.0,0.9633,3e-05,4.12892]
[1780059101634,47.97,73238.18,0.0,0.96309,3e-05,4.14773]
[1780059106670,47.97,73236.31,0.0,0.96303,3e-05,4.15286]
[1780059111704,47.97,73235.01,0.0,0.96299,3e-05,4.15625]
[1780059116740,47.97,73242.49,0.0,0.96324,3e-05,4.13386]
[1780059117748,47.97,73249.32,0.0,0.96347,3e-05,4.11378]
[1780059119765,47.97,73260.8,0.0,0.96384,3e-05,4.08024]
[1780059124803,47.97,73262.74,0.0,0.9639,3e-05,4.07475]
[1780059129843,47.97,73259.94,0.0,0.96381,3e-05,4.08304]
[1780059134885,47.97,73254.09,0.0,0.96362,3e-05,4.10023]
[1780059139918,47.97,73249.66,0.0,0.96347,3e-05,4.11304]
[1780059142935,47.97,73262.13,0.0,0.96388,3e-05,4.07652]
[1780059144949,47.97,73269.33,0.0,0.96411,3e-05,4.05565]
[1780059147970,47.97,73282.08,0.0,0.96451,3e-05,4.01898]
[1780059153005,47.97,73286.39,0.0,0.96467,3e-05,4.00396]
[1780059158048,47.97,73284.34,0.0,0.96459,3e-05,4.01046]
[1780059163082,47.98,73283.45,0.0,0.96456,3e-05,4.0137]
[1780059168117,47.98,73284.47,0.0,0.96458,3e-05,4.0114]
[1780059172147,47.98,73279.45,0.0,0.96442,3e-05,4.02643]
[1780059174160,47.98,73278.87,0.0,0.9644,3e-05,4.02831]
[1780059179197,47.98,73278.84,0.0,0.96439,3e-05,4.02892]
[1780059182218,47.98,73283.94,0.0,0.96455,3e-05,4.01451]
[1780059185241,47.99,73285.05,0.0,0.96458,3e-05,4.01185]
[1780059190273,47.99,73286.01,0.0,0.9646,3e-05,4.00981]
[1780059195310,47.99,73279.85,0.0,0.9644,3e-05,4.02828]
[1780059200345,47.99,73280.02,0.0,0.9644,3e-05,4.02826]
[1780059205382,48.0,73278.59,0.0,0.96435,3e-05,4.03296]
[1780059208400,48.0,73269.07,0.0,0.96404,3e-05,4.06094]
[1780059209408,48.0,73260.87,0.0,0.96378,3e-05,4.08485]
[1780059214443,48.0,73259.17,0.0,0.96375,3e-05,4.08657]
[1780059219479,48.0,73261.07,0.0,0.96381,3e-05,4.08121]
[1780059224513,48.0,73261.69,0.0,0.96383,3e-05,4.07955]
[1780059229549,48.0,73263.03,0.0,0.96387,3e-05,4.07591]
[1780059234583,48.0,73266.45,0.0,0.96397,3e-05,4.06631]
[1780059239619,48.0,73267.33,0.0,0.964,3e-05,4.06413]
[1780059240629,48.0,73273.38,0.0,0.96419,3e-05,4.04664]
[1780059241632,48.0,73270.75,0.0,0.9641,3e-05,4.05438]
[1780059243646,48.0,73265.53,0.0,0.96394,3e-05,4.06974]
[1780059248681,48.0,73265.36,0.0,0.96393,3e-05,4.07062]
[1780059250695,48.01,73260.32,0.0,0.96376,3e-05,4.08544]
[1780059255730,48.01,73261.02,0.0,0.96378,3e-05,4.08367]
[1780059260765,48.01,73261.69,0.0,0.9638,3e-05,4.08196]
[1780059265800,48.01,73260.39,0.0,0.96376,3e-05,4.08598]
[1780059267816,48.01,73253.63,0.0,0.96354,3e-05,4.1058]
[1780059272850,48.01,73255.73,0.0,0.96363,3e-05,4.09637]
[1780059281836,48.01,73259.41,0.0,0.96375,3e-05,4.08575]
[1780059286949,48.01,73249.83,0.0,0.96344,3e-05,4.11387]
[1780059287960,48.01,73249.83,0.0,0.96344,3e-05,4.11384]
[1780059289970,48.01,73243.88,0.0,0.96325,3e-05,4.13122]
[1780059295005,48.01,73245.96,0.0,0.96332,3e-05,4.12487]
[1780059300039,48.01,73249.19,0.0,0.96342,3e-05,4.11519]
[1780059305073,48.01,73249.06,0.0,0.96342,3e-05,4.11543]
[1780059310110,48.01,73249.31,0.0,0.96343,3e-05,4.11454]
[1780059316153,48.01,73249.76,0.0,0.96345,3e-05,4.11305]
[1780059320181,48.0,73256.76,0.0,0.96367,3e-05,4.09252]
[1780059325217,48.01,73258.16,0.0,0.96372,3e-05,4.08855]
[1780059330251,48.01,73255.39,0.0,0.96363,3e-05,4.09675]
[1780059335290,48.01,73257.86,0.0,0.96373,3e-05,4.0864]
[1780059340321,48.01,73255.09,0.0,0.96364,3e-05,4.09471]
[1780059345356,48.01,73255.73,0.0,0.96366,3e-05,4.09303]
[1780059347370,48.01,73250.57,0.0,0.96349,3e-05,4.10819]
[1780059352407,48.01,73246.79,0.0,0.96337,3e-05,4.1193]
[1780059357440,48.01,73246.36,0.0,0.96336,3e-05,4.12057]
[1780059359455,48.01,73240.37,0.0,0.96316,3e-05,4.13816]
[1780059360461,48.01,73233.7,0.0,0.96294,3e-05,4.15777]
[1780059364491,48.01,73226.65,0.0,0.96271,3e-05,4.17828]
[1780059369525,48.0,73228.3,0.0,0.96277,3e-05,4.17281]
[1780059372548,48.0,73223.29,0.0,0.96261,3e-05,4.18727]
[1780059377581,48.0,73221.06,0.0,0.96255,3e-05,4.19309]
[1780059382617,48.0,73218.78,0.0,0.96248,3e-05,4.19907]
[1780059387655,47.99,73219.06,0.0,0.9625,3e-05,4.1974]
[1780059392688,47.99,73218.31,0.0,0.96251,3e-05,4.19546]
[1780059396718,47.99,73210.64,0.0,0.96226,3e-05,4.21761]
[1780059401753,47.98,73206.19,0.0,0.96213,3e-05,4.22988]
[1780059407794,47.98,73204.39,0.0,0.96208,3e-05,4.23406]
[1780059412829,47.98,73199.61,0.0,0.96193,3e-05,4.24737]
[1780059417864,47.97,73198.41,0.0,0.9619,3e-05,4.24993]
[1780059421913,47.97,73205.57,0.0,0.96215,3e-05,4.22765]
[1780059422914,47.97,73208.66,0.0,0.96226,3e-05,4.21824]
[1780059424927,47.97,73213.94,0.0,0.96244,3e-05,4.20219]
[1780059429962,47.97,73209.55,0.0,0.9623,3e-05,4.21462]
[1780059435000,47.96,73207.03,0.0,0.96222,3e-05,4.22139]
[1780059440036,47.96,73204.67,0.0,0.96215,3e-05,4.22765]
[1780059445068,47.96,73204.44,0.0,0.96215,3e-05,4.22753]
[1780059450102,47.95,73204.49,0.0,0.96216,3e-05,4.22646]
[1780059455138,47.95,73203.95,0.0,0.96218,3e-05,4.22398]
[1780059460173,47.95,73206.08,0.0,0.96226,3e-05,4.2169]
[1780059465207,47.95,73208.56,0.0,0.96235,3e-05,4.20882]
[1780059470242,47.94,73207.74,0.0,0.96233,3e-05,4.21058]
[1780059476284,47.94,73210.46,0.0,0.96243,3e-05,4.20171]
[1780059481319,47.94,73207.61,0.0,0.96234,3e-05,4.20955]
[1780059486354,47.94,73207.68,0.0,0.96235,3e-05,4.20864]
[1780059490382,47.93,73213.14,0.0,0.96254,3e-05,4.19185]
[1780059495418,47.93,73207.69,0.0,0.96236,3e-05,4.20751]
[1780059500453,47.93,73206.81,0.0,0.96234,3e-05,4.20949]
[1780059504513,47.93,73214.96,0.0,0.96262,3e-05,4.18476]
[1780059510559,47.93,73216.89,0.0,0.96269,3e-05,4.17856]
[1780059515593,47.92,73213.36,0.0,0.9626,3e-05,4.18528]
[1780059521635,47.92,73212.4,0.0,0.96258,3e-05,4.18757]
[1780059526670,47.92,73209.07,0.0,0.96247,3e-05,4.197]
[1780059531706,47.92,73204.66,0.0,0.96233,3e-05,4.20956]
[1780059536739,47.92,73200.97,0.0,0.96221,3e-05,4.21998]
[1780059541776,47.91,73198.65,0.0,0.96215,3e-05,4.2262]
[1780059546811,47.91,73199.41,0.0,0.96218,3e-05,4.2232]
[1780059551846,47.91,73199.8,0.0,0.9622,3e-05,4.22136]
[1780059557891,47.9,73201.06,0.0,0.96225,3e-05,4.21682]
[1780059562922,47.9,73201.85,0.0,0.96228,3e-05,4.21383]
[1780059568965,47.9,73201.83,0.0,0.96229,3e-05,4.21315]
[1780059574002,47.9,73202.46,0.0,0.96235,3e-05,4.20733]
[1780059579044,47.9,73203.08,0.0,0.96237,3e-05,4.20492]
[1780059584080,47.89,73200.87,0.0,0.9623,3e-05,4.21095]
[1780059589115,47.89,73200.03,0.0,0.96228,3e-05,4.21283]
[1780059594150,47.89,73199.67,0.0,0.96228,3e-05,4.21329]
[1780059599187,47.89,73200.07,0.0,0.9623,3e-05,4.21149]
[1780059604221,47.88,73198.66,0.0,0.96226,3e-05,4.21511]
[1780059609255,47.88,73200.58,0.0,0.96233,3e-05,4.20874]
[1780059614289,47.88,73202.86,0.0,0.96241,3e-05,4.20138]
[1780059619333,47.88,73199.81,0.0,0.96231,3e-05,4.20998]
[1780059620336,47.88,73190.94,0.0,0.96202,3e-05,4.23646]
[1780059621342,47.88,73184.94,0.0,0.96182,3e-05,4.25416]
[1780059626382,47.87,73188.23,0.0,0.96194,3e-05,4.24339]
[1780059631412,47.87,73187.67,0.0,0.96196,3e-05,4.24087]
[1780059636447,47.87,73180.55,0.0,0.96172,3e-05,4.26213]
[1780059637454,47.87,73177.0,0.0,0.96159,3e-05,4.27345]
[1780059639469,47.87,73172.07,0.0,0.96142,3e-05,4.28889]
[1780059642489,47.87,73179.57,0.0,0.96167,3e-05,4.26647]
[1780059644503,47.87,73184.64,0.0,0.96185,3e-05,4.25076]
[1780059650545,47.87,73186.57,0.0,0.96193,3e-05,4.24371]
[1780059655580,47.87,73191.0,0.0,0.96209,3e-05,4.22944]
[1780059660616,47.86,73190.66,0.0,0.96209,3e-05,4.22957]
[1780059665653,47.86,73184.97,0.0,0.9619,3e-05,4.24574]
[1780059670686,47.85,73187.1,0.0,0.96199,3e-05,4.23832]
[1780059677735,47.86,73182.78,0.0,0.96183,3e-05,4.25241]
[1780059682772,47.86,73181.82,0.0,0.96178,3e-05,4.25674]
[1780059683777,47.87,73171.54,0.0,0.96143,3e-05,4.28811]
[1780059684785,47.87,73171.9,0.0,0.96144,3e-05,4.28725]
[1780059685793,47.87,73166.87,0.0,0.96126,3e-05,4.30272]
[1780059692841,47.87,73167.5,0.0,0.9613,3e-05,4.29883]
[1780059696877,47.87,73164.98,0.0,0.9612,3e-05,4.30725]
[1780059701906,47.88,73162.32,0.0,0.9611,3e-05,4.31614]
[1780059706942,47.88,73163.51,0.0,0.96114,3e-05,4.31331]
[1780059708956,47.88,73156.03,0.0,0.96087,3e-05,4.33638]
[1780059709964,47.88,73150.44,0.0,0.96068,3e-05,4.35356]
[1780059715010,47.88,73142.49,0.0,0.9604,3e-05,4.37826]
[1780059716013,47.88,73137.63,0.0,0.96023,3e-05,4.39326]
[1780059717014,47.88,73130.04,0.0,0.95996,4e-05,4.4167]
[1780059718020,47.88,73129.88,0.0,0.95996,4e-05,4.41718]
[1780059723056,47.88,73126.48,0.0,0.95984,4e-05,4.4276]
[1780059726078,47.88,73121.17,0.0,0.95965,4e-05,4.44394]
[1780059730123,47.88,73135.88,0.0,0.96017,4e-05,4.39828]
[1780059731113,47.88,73149.42,0.0,0.96065,3e-05,4.3567]
[1780059732119,47.88,73160.29,0.0,0.96102,3e-05,4.32375]
[1780059737155,47.88,73161.07,0.0,0.96106,3e-05,4.32016]
[1780059742190,47.88,73161.91,0.0,0.96109,3e-05,4.31743]
[1780059747225,47.88,73163.37,0.0,0.96113,3e-05,4.31389]
[1780059752263,47.88,73152.2,0.0,0.96076,3e-05,4.34545]
[1780059753266,47.88,73147.51,0.0,0.9606,3e-05,4.35995]
[1780059755281,47.89,73145.69,0.0,0.96053,3e-05,4.36575]
[1780059760317,47.89,73145.15,0.0,0.96051,3e-05,4.36792]
[1780059764345,47.89,73154.91,0.0,0.96084,3e-05,4.33844]
[1780059765321,47.89,73159.01,0.0,0.96098,3e-05,4.32609]
[1780059769381,47.89,73160.49,0.0,0.96102,3e-05,4.32228]
[1780059772406,47.89,73147.66,0.0,0.96058,3e-05,4.36202]
[1780059773412,47.89,73144.28,0.0,0.96046,3e-05,4.37251]
[1780059777441,47.9,73142.61,0.0,0.96039,3e-05,4.37803]
[1780059782478,47.9,73142.34,0.0,0.96038,3e-05,4.37933]
[1780059787512,47.9,73143.59,0.0,0.96042,3e-05,4.37602]
[1780059789525,47.9,73141.8,0.0,0.96035,3e-05,4.3817]
[1780059794562,47.9,73141.57,0.0,0.96034,3e-05,4.38284]
[1780059799598,47.9,73142.38,0.0,0.96036,3e-05,4.38077]
[1780059804631,47.9,73138.48,0.0,0.96022,3e-05,4.39319]
[1780059809668,47.91,73146.7,0.0,0.96051,3e-05,4.36827]
[1780059810679,47.91,73150.19,0.0,0.96063,3e-05,4.35768]
[1780059812693,47.91,73156.94,0.0,0.96088,3e-05,4.33391]
[1780059816718,47.91,73160.34,0.0,0.96099,3e-05,4.32422]
[1780059818731,47.91,73165.99,0.0,0.9612,3e-05,4.30638]
[1780059823766,47.9,73166.6,0.0,0.96123,3e-05,4.30299]
[1780059828802,47.9,73167.13,0.0,0.96127,3e-05,4.29984]
[1780059833836,47.89,73174.87,0.0,0.96155,3e-05,4.27491]
[1780059838873,47.89,73174.36,0.0,0.96155,3e-05,4.27508]
[1780059843906,47.88,73178.43,0.0,0.9617,3e-05,4.26152]
[1780059848942,47.88,73173.51,0.0,0.96155,3e-05,4.27509]
[1780059853976,47.87,73173.44,0.0,0.96156,3e-05,4.27396]
[1780059856999,47.87,73163.78,0.0,0.96124,3e-05,4.30242]
[1780059859012,47.87,73163.84,0.0,0.96124,3e-05,4.3019]
[1780059864048,47.87,73164.37,0.0,0.96126,3e-05,4.30015]
[1780059869084,47.86,73170.0,0.0,0.96147,3e-05,4.28209]
[1780059875138,47.86,73171.3,0.0,0.96156,3e-05,4.27306]
[1780059876145,47.86,73178.05,0.0,0.96179,3e-05,4.25239]
[1780059877150,47.85,73179.6,0.0,0.96184,3e-05,4.24748]
[1780059879163,47.85,73168.39,0.0,0.96147,3e-05,4.28087]
[1780059880170,47.85,73165.05,0.0,0.96136,3e-05,4.2907]
[1780059882199,47.85,73180.34,0.0,0.96189,3e-05,4.24362]
[1780059885221,47.85,73181.49,0.0,0.96193,3e-05,4.23947]
[1780059890262,47.84,73170.06,0.0,0.96156,3e-05,4.27279]
[1780059895302,47.84,73169.62,0.0,0.96156,3e-05,4.27272]
[1780059900332,47.83,73169.71,0.0,0.96158,3e-05,4.27107]
[1780059903351,47.83,73174.81,0.0,0.96176,3e-05,4.2549]
[1780059907377,47.83,73169.46,0.0,0.96159,3e-05,4.27008]
[1780059909391,47.82,73164.92,0.0,0.96144,3e-05,4.28327]
[1780059914426,47.82,73161.87,0.0,0.96135,3e-05,4.29104]
[1780059917458,47.81,73156.46,0.0,0.96118,3e-05,4.30655]
[1780059922487,47.81,73155.41,0.0,0.96116,3e-05,4.3081]
[1780059927519,47.8,73156.42,0.0,0.96121,3e-05,4.30336]
[1780059930539,47.8,73165.94,0.0,0.96155,3e-05,4.27348]
[1780059931546,47.8,73169.76,0.0,0.96171,3e-05,4.25827]
[1780059936587,47.79,73168.01,0.0,0.96167,3e-05,4.26228]
[1780059941617,47.79,73170.11,0.0,0.96175,3e-05,4.25462]
[1780059946651,47.78,73170.95,0.0,0.96179,3e-05,4.25083]
[1780059951686,47.78,73172.78,0.0,0.96187,3e-05,4.24408]
[1780059956721,47.77,73173.37,0.0,0.9619,3e-05,4.24088]
[1780059961757,47.77,73173.68,0.0,0.96193,3e-05,4.23902]
[1780059963771,47.77,73181.12,0.0,0.96218,3e-05,4.216]
[1780059968809,47.77,73181.61,0.0,0.96221,3e-05,4.21361]
[1780059969813,47.76,73176.08,0.0,0.96203,3e-05,4.23003]
[1780059974852,47.76,73177.25,0.0,0.96208,3e-05,4.22549]
[1780059979886,47.76,73178.12,0.0,0.96212,3e-05,4.22192]
[1780059984921,47.75,73175.25,0.0,0.96203,3e-05,4.22954]
[1780059989958,47.75,73174.33,0.0,0.96201,3e-05,4.2313]
[1780059994994,47.75,73172.43,0.0,0.96199,3e-05,4.23261]
[1780060000032,47.74,73171.91,0.0,0.96198,3e-05,4.23313]
[1780060005065,47.74,73173.16,0.0,0.96203,3e-05,4.22834]
[1780060010098,47.73,73170.06,0.0,0.96194,3e-05,4.23665]
[1780060015133,47.73,73166.0,0.0,0.96182,3e-05,4.24772]
[1780060020168,47.73,73164.46,0.0,0.96178,3e-05,4.25119]
[1780060023192,47.72,73159.1,0.0,0.9616,3e-05,4.26665]
[1780060028226,47.72,73156.85,0.0,0.96154,3e-05,4.2721]
[1780060029263,47.72,73164.2,0.0,0.96179,3e-05,4.24957]
[1780060031258,47.72,73177.4,0.0,0.96224,3e-05,4.20936]
[1780060036292,47.71,73176.89,0.0,0.96224,3e-05,4.21005]
[1780060041327,47.71,73174.38,0.0,0.96216,3e-05,4.21671]
[1780060046365,47.71,73173.92,0.0,0.96216,3e-05,4.21719]
[1780060051400,47.7,73173.43,0.0,0.96218,3e-05,4.2144]
[1780060057443,47.7,73169.18,0.0,0.96205,3e-05,4.22602]
[1780060062481,47.7,73168.83,0.0,0.96205,3e-05,4.22608]
[1780060067524,47.69,73168.49,0.0,0.96205,3e-05,4.22612]
[1780060073558,47.69,73167.63,0.0,0.96203,3e-05,4.2275]
[1780060078593,47.68,73167.66,0.0,0.96204,3e-05,4.22641]
[1780060083629,47.68,73167.55,0.0,0.96205,3e-05,4.22574]
[1780060085643,47.68,73162.05,0.0,0.96187,3e-05,4.24194]
[1780060090686,47.67,73162.39,0.0,0.96189,3e-05,4.23978]
[1780060092692,47.67,73143.22,0.0,0.96124,3e-05,4.29756]
[1780060094710,47.67,73135.68,0.0,0.96099,3e-05,4.32006]
[1780060095715,47.67,73132.97,0.0,0.9609,3e-05,4.32802]
[1780060100749,47.66,73124.77,0.0,0.96063,3e-05,4.35167]
[1780060101756,47.66,73123.17,0.0,0.96057,3e-05,4.35649]
[1780060105790,47.66,73114.78,0.0,0.96029,4e-05,4.38134]
[1780060107805,47.66,73109.32,0.0,0.96011,4e-05,4.39735]
[1780060111836,47.65,73119.45,0.0,0.96051,3e-05,4.3608]
[1780060112840,47.65,73118.64,0.0,0.96049,4e-05,4.36289]
[1780060113854,47.65,73112.45,0.0,0.96028,4e-05,4.38162]
[1780060114873,47.65,73099.77,0.0,0.95983,4e-05,4.42076]
[1780060115870,47.65,73081.79,0.0,0.95919,4e-05,4.47697]
[1780060117814,47.64,73098.58,0.0,0.9598,4e-05,4.42351]
[1780060119900,47.64,73106.26,0.0,0.96007,4e-05,4.39944]
[1780060120906,47.64,73099.07,0.0,0.95982,4e-05,4.42155]
[1780060121914,47.64,73092.75,0.0,0.9596,4e-05,4.44098]
[1780060122919,47.64,73087.82,0.0,0.95942,4e-05,4.45639]
[1780060125940,47.64,73084.22,0.0,0.9593,4e-05,4.46753]
[1780060130977,47.64,73088.07,0.0,0.95944,4e-05,4.45519]
[1780060135019,47.64,73093.4,0.0,0.95963,4e-05,4.43836]
[1780060136071,47.64,73103.19,0.0,0.95998,4e-05,4.40785]
[1780060137051,47.64,73109.39,0.0,0.9602,4e-05,4.38835]
[1780060138057,47.64,73110.37,0.0,0.96024,4e-05,4.38509]
[1780060142086,47.63,73103.85,0.0,0.96002,4e-05,4.40441]
[1780060144099,47.63,73097.73,0.0,0.9598,4e-05,4.42334]
[1780060148128,47.63,73103.49,0.0,0.96001,4e-05,4.4052]
[1780060150142,47.63,73104.07,0.0,0.96003,4e-05,4.40293]
[1780060152160,47.63,73109.99,0.0,0.96024,4e-05,4.38444]
[1780060157192,47.63,73110.53,0.0,0.96026,4e-05,4.38326]
[1780060161219,47.63,73116.45,0.0,0.96046,4e-05,4.36575]
[1780060162225,47.63,73120.25,0.0,0.96059,3e-05,4.35415]
[1780060167260,47.64,73122.28,0.0,0.96065,3e-05,4.34893]
[1780060172295,47.64,73121.32,0.0,0.96063,3e-05,4.35004]
[1780060174309,47.65,73120.86,0.0,0.9606,3e-05,4.35213]
[1780060178337,47.65,73115.73,0.0,0.96041,4e-05,4.36924]
[1780060183373,47.66,73117.22,0.0,0.96044,4e-05,4.36614]
[1780060185386,47.66,73125.82,0.0,0.96074,3e-05,4.34026]
[1780060186393,47.66,73123.93,0.0,0.96067,3e-05,4.34642]
[1780060191429,47.67,73122.76,0.0,0.96061,3e-05,4.35165]
[1780060193447,47.67,73127.63,0.0,0.96077,3e-05,4.33734]
[1780060198482,47.67,73123.08,0.0,0.96059,3e-05,4.353]
[1780060202513,47.68,73117.54,0.0,0.96039,4e-05,4.37134]
[1780060204533,47.68,73114.27,0.0,0.96026,4e-05,4.382]
[1780060207548,47.68,73109.56,0.0,0.96009,4e-05,4.39734]
[1780060212583,47.69,73110.99,0.0,0.96013,4e-05,4.39413]
[1780060217624,47.69,73111.34,0.0,0.96012,4e-05,4.39456]
[1780060222656,47.7,73111.63,0.0,0.96012,4e-05,4.39492]
[1780060227693,47.7,73108.58,0.0,0.96,4e-05,4.40555]
[1780060229707,47.7,73102.06,0.0,0.95976,4e-05,4.42623]
[1780060234747,47.71,73102.64,0.0,0.9598,4e-05,4.42178]
[1780060239778,47.71,73106.72,0.0,0.95993,4e-05,4.41032]
[1780060244812,47.72,73107.31,0.0,0.95994,4e-05,4.40961]
[1780060249851,47.72,73104.84,0.0,0.95984,4e-05,4.41835]
[1780060254886,47.72,73103.57,0.0,0.95979,4e-05,4.42309]
[1780060255893,47.72,73092.71,0.0,0.9594,4e-05,4.45735]
[1780060256905,47.72,73086.8,0.0,0.95919,4e-05,4.47585]
[1780060257907,47.72,73085.58,0.0,0.95914,4e-05,4.47992]
[1780060262953,47.73,73077.66,0.0,0.95885,4e-05,4.50526]
[1780060265968,47.73,73076.84,0.0,0.95882,4e-05,4.50802]
[1780060266977,47.73,73085.55,0.0,0.95913,4e-05,4.48069]
[1780060267983,47.73,73083.97,0.0,0.95907,4e-05,4.48576]
[1780060273018,47.73,73084.98,0.0,0.9591,4e-05,4.48309]
[1780060278959,47.73,73083.33,0.0,0.95904,4e-05,4.48884]
[1780060284097,47.73,73083.15,0.0,0.95903,4e-05,4.48988]
[1780060287119,47.73,73078.13,0.0,0.95884,4e-05,4.50595]
[1780060289041,47.73,73071.6,0.0,0.9586,4e-05,4.52666]
[1780060294167,47.73,73068.9,0.0,0.95853,4e-05,4.53184]
[1780060299201,47.73,73067.03,0.0,0.95846,4e-05,4.5378]
[1780060304238,47.73,73062.98,0.0,0.95832,4e-05,4.55056]
[1780060309272,47.73,73061.92,0.0,0.95828,4e-05,4.55383]
[1780060314306,47.73,73061.46,0.0,0.95826,4e-05,4.55521]
[1780060319341,47.73,73060.85,0.0,0.95824,4e-05,4.55708]
[1780060324383,47.73,73063.0,0.0,0.95832,4e-05,4.55028]
[1780060329420,47.73,73067.27,0.0,0.95848,4e-05,4.53683]
[1780060334455,47.73,73065.76,0.0,0.95842,4e-05,4.54172]
[1780060337477,47.73,73059.95,0.0,0.95821,4e-05,4.56009]
[1780060342512,47.73,73061.55,0.0,0.95827,4e-05,4.55487]
[1780060347546,47.73,73062.62,0.0,0.95831,4e-05,4.55145]
[1780060352582,47.73,73060.91,0.0,0.95827,4e-05,4.55331]
[1780060355609,47.73,73055.31,0.0,0.95807,4e-05,4.57104]
[1780060356618,47.73,73050.29,0.0,0.95789,4e-05,4.58696]
[1780060361650,47.73,73039.92,0.0,0.9575,4e-05,4.61983]
[1780060362657,47.73,73039.92,0.0,0.95751,4e-05,4.61956]
[1780060363664,47.73,73046.96,0.0,0.95777,4e-05,4.59698]
[1780060368699,47.73,73048.17,0.0,0.95782,4e-05,4.59283]
[1780060373764,47.73,73041.1,0.0,0.95756,4e-05,4.61508]
[1780060375751,47.73,73028.15,0.0,0.95708,4e-05,4.65639]
[1780060377766,47.73,73017.47,0.0,0.95668,4e-05,4.69091]
[1780060379779,47.73,73008.04,0.0,0.95632,4e-05,4.72143]
[1780060381854,47.72,72998.74,0.0,0.95598,4e-05,4.75074]
[1780060383818,47.72,73024.36,0.0,0.95696,4e-05,4.6669]
[1780060386842,47.72,73019.76,0.0,0.95679,4e-05,4.68138]
[1780060387849,47.72,73027.33,0.0,0.95707,4e-05,4.65678]
[1780060392885,47.72,73035.66,0.0,0.9574,4e-05,4.62913]
[1780060395912,47.72,73042.31,0.0,0.95765,4e-05,4.60751]
[1780060400946,47.71,73045.76,0.0,0.95778,4e-05,4.5961]
[1780060405979,47.71,73052.02,0.0,0.95801,4e-05,4.57588]
[1780060411016,47.71,73046.67,0.0,0.95785,4e-05,4.58926]
[1780060414036,47.71,73038.49,0.0,0.95755,4e-05,4.61524]
[1780060415045,47.71,73043.83,0.0,0.95774,4e-05,4.59807]
[1780060417057,47.71,73046.37,0.0,0.95784,4e-05,4.58985]
[1780060422091,47.71,73048.79,0.0,0.95793,4e-05,4.58188]
[1780060427126,47.71,73050.47,0.0,0.958,4e-05,4.57638]
[1780060432161,47.71,73043.77,0.0,0.95775,4e-05,4.59803]
[1780060434175,47.71,73037.68,0.0,0.95752,4e-05,4.61781]
[1780060439210,47.71,73033.7,0.0,0.95737,4e-05,4.63049]
[1780060444247,47.71,73032.09,0.0,0.95731,4e-05,4.63555]
[1780060449280,47.71,73036.12,0.0,0.95746,4e-05,4.62296]
[1780060454318,47.71,73035.84,0.0,0.95745,4e-05,4.62336]
[1780060455323,47.71,73027.32,0.0,0.95713,4e-05,4.65087]
[1780060456330,47.71,73025.15,0.0,0.95705,4e-05,4.65794]
[1780060461365,47.71,73026.7,0.0,0.9571,4e-05,4.65334]
[1780060463383,47.71,73011.8,0.0,0.95654,4e-05,4.70165]
[1780060464393,47.71,73002.08,0.0,0.95617,4e-05,4.73325]
[1780060465400,47.71,73009.9,0.0,0.95647,4e-05,4.70778]
[1780060467418,47.71,73012.64,0.0,0.95658,4e-05,4.69841]
[1780060472449,47.71,73014.51,0.0,0.95669,4e-05,4.6877]
[1780060477485,47.7,73012.37,0.0,0.95662,4e-05,4.6935]
[1780060480510,47.7,73009.15,0.0,0.9565,4e-05,4.70385]
[1780060485542,47.7,73012.84,0.0,0.95664,4e-05,4.69175]
[1780060489568,47.7,73018.21,0.0,0.95685,4e-05,4.6739]
[1780060492588,47.7,73024.0,0.0,0.95707,4e-05,4.65502]
[1780060497624,47.7,73025.22,0.0,0.95713,4e-05,4.65013]
[1780060500646,47.7,73035.41,0.0,0.95751,4e-05,4.61749]
[1780060501662,47.7,73034.98,0.0,0.95749,4e-05,4.61874]
[1780060506686,47.69,73028.16,0.0,0.95724,4e-05,4.64016]
[1780060508713,47.7,73026.93,0.0,0.9572,4e-05,4.64428]
[1780060509717,47.7,73020.16,0.0,0.95694,4e-05,4.66611]
[1780060514751,47.69,73019.58,0.0,0.95692,4e-05,4.66777]
[1780060515761,47.69,73026.04,0.0,0.95717,4e-05,4.64675]
[1780060517773,47.69,73033.77,0.0,0.95746,4e-05,4.62159]
[1780060521802,47.69,73039.77,0.0,0.95769,4e-05,4.60186]
[1780060526838,47.69,73040.22,0.0,0.95771,4e-05,4.59993]
[1780060531873,47.69,73036.33,0.0,0.95759,4e-05,4.60952]
[1780060533887,47.69,73031.01,0.0,0.95739,4e-05,4.62678]
[1780060538924,47.69,73030.76,0.0,0.95737,4e-05,4.62812]
[1780060543962,47.7,73028.64,0.0,0.95729,4e-05,4.63546]
[1780060548993,47.7,73027.96,0.0,0.95727,4e-05,4.63732]
[1780060550001,47.7,73017.48,0.0,0.95687,4e-05,4.67115]
[1780060553025,47.7,73022.8,0.0,0.95707,4e-05,4.6542]
[1780060558061,47.7,73025.94,0.0,0.95719,4e-05,4.64422]
[1780060559069,47.7,73031.41,0.0,0.95739,4e-05,4.62677]
[1780060564108,47.7,73013.81,0.0,0.95672,4e-05,4.68407]
[1780060567129,47.7,73004.33,0.0,0.95636,4e-05,4.7149]
[1780060572162,47.7,73001.96,0.0,0.95627,4e-05,4.7225]
[1780060577198,47.7,73008.44,0.0,0.95652,4e-05,4.7013]
[1780060579212,47.7,73010.22,0.0,0.95659,4e-05,4.69555]
[1780060584248,47.7,73011.98,0.0,0.95665,4e-05,4.68998]
[1780060589282,47.7,73011.42,0.0,0.95663,4e-05,4.6919]
[1780060594318,47.7,73010.91,0.0,0.95664,4e-05,4.6901]
[1780060599352,47.7,73012.91,0.0,0.95671,4e-05,4.68371]
[1780060604387,47.7,73007.18,0.0,0.9565,4e-05,4.70239]
[1780060609424,47.7,73006.61,0.0,0.95648,4e-05,4.70422]
[1780060612443,47.7,73015.82,0.0,0.95682,4e-05,4.6744]
[1780060615466,47.7,73016.88,0.0,0.95686,4e-05,4.67089]
[1780060621469,47.7,73016.55,0.0,0.95686,4e-05,4.67114]
[1780060625536,47.7,73009.68,0.0,0.9566,4e-05,4.69356]
[1780060626543,47.7,73008.08,0.0,0.95654,4e-05,4.69854]
[1780060632584,47.69,73010.26,0.0,0.95664,4e-05,4.69021]
[1780060637621,47.69,73010.58,0.0,0.95666,4e-05,4.68816]
[1780060640661,47.69,73015.75,0.0,0.95686,4e-05,4.67086]
[1780060641653,47.69,73024.28,0.0,0.95719,4e-05,4.6432]
[1780060642660,47.69,73030.7,0.0,0.95743,4e-05,4.62247]
[1780060643667,47.69,73031.25,0.0,0.95745,4e-05,4.62064]
[1780060648702,47.69,73033.32,0.0,0.95753,4e-05,4.61391]
[1780060651725,47.69,73024.29,0.0,0.95722,4e-05,4.63926]
[1780060652733,47.69,73017.95,0.0,0.95698,4e-05,4.65977]
[1780060653740,47.69,73019.44,0.0,0.95704,4e-05,4.65502]
[1780060654748,47.69,73029.94,0.0,0.95743,4e-05,4.62132]
[1780060655755,47.69,73033.41,0.0,0.95756,4e-05,4.61031]
[1780060659783,47.69,73025.37,0.0,0.95725,4e-05,4.63664]
[1780060661799,47.69,73023.67,0.0,0.95719,4e-05,4.64228]
[1780060666832,47.69,73025.39,0.0,0.95725,4e-05,4.63716]
[1780060671869,47.69,73028.34,0.0,0.95735,4e-05,4.62808]
[1780060676905,47.69,73031.94,0.0,0.95748,4e-05,4.61695]
[1780060679929,47.69,73036.72,0.0,0.95765,4e-05,4.60209]
[1780060684959,47.7,73036.02,0.0,0.95762,4e-05,4.60492]
[1780060689995,47.7,73036.79,0.0,0.95764,4e-05,4.60305]
[1780060695029,47.7,73036.67,0.0,0.95763,4e-05,4.60399]
[1780060700065,47.7,73037.97,0.0,0.95767,4e-05,4.60036]
[1780060705102,47.7,73039.59,0.0,0.95773,4e-05,4.59574]
[1780060708123,47.71,73032.73,0.0,0.95747,4e-05,4.61799]
[1780060713157,47.71,73031.99,0.0,0.95747,4e-05,4.61721]
[1780060718193,47.71,73031.85,0.0,0.95746,4e-05,4.61805]
[1780060723231,47.71,73031.2,0.0,0.95743,4e-05,4.62058]
[1780060728262,47.71,73035.13,0.0,0.95757,4e-05,4.60841]
[1780060733298,47.71,73036.71,0.0,0.95762,4e-05,4.6039]
[1780060736320,47.71,73030.96,0.0,0.9574,4e-05,4.62265]
[1780060740347,47.72,73023.29,0.0,0.95711,4e-05,4.64767]
[1780060741355,47.72,73021.38,0.0,0.95704,4e-05,4.65389]
[1780060746390,47.72,73022.13,0.0,0.95707,4e-05,4.65174]
[1780060751426,47.72,73024.3,0.0,0.95714,4e-05,4.64502]
[1780060757432,47.72,73021.51,0.0,0.95704,4e-05,4.65428]
[1780060762502,47.72,73022.35,0.0,0.95707,4e-05,4.65174]
[1780060767538,47.72,73020.69,0.0,0.957,4e-05,4.6573]
[1780060768553,47.72,73018.25,0.0,0.95691,4e-05,4.66519]
[1780060773580,47.72,73016.17,0.0,0.95686,4e-05,4.66832]
[1780060778614,47.72,73016.62,0.0,0.95688,4e-05,4.66683]
[1780060783649,47.72,73018.34,0.0,0.95694,4e-05,4.66131]
[1780060788684,47.72,73016.66,0.0,0.95688,4e-05,4.66677]
[1780060794726,47.72,73014.52,0.0,0.9568,4e-05,4.6737]
[1780060799760,47.72,73016.93,0.0,0.95689,4e-05,4.66591]
[1780060804797,47.72,73016.7,0.0,0.95688,4e-05,4.66669]
[1780060809832,47.72,73017.17,0.0,0.9569,4e-05,4.66519]
[1780060814867,47.72,73018.4,0.0,0.95695,4e-05,4.6612]
[1780060819906,47.72,73017.77,0.0,0.95692,4e-05,4.66319]
[1780060824942,47.72,73020.76,0.0,0.95703,4e-05,4.65351]
[1780060828974,47.72,73029.14,0.0,0.95735,4e-05,4.62658]
[1780060829982,47.72,73027.37,0.0,0.95728,4e-05,4.63231]
[1780060832003,47.72,73016.59,0.0,0.95691,4e-05,4.66355]
[1780060833003,47.72,73015.62,0.0,0.95687,4e-05,4.66666]
[1780060838039,47.72,73014.74,0.0,0.95684,4e-05,4.6694]
[1780060843078,47.72,73018.59,0.0,0.95698,4e-05,4.65691]
[1780060848115,47.72,73019.13,0.0,0.957,4e-05,4.65515]
[1780060853148,47.72,73017.85,0.0,0.95696,4e-05,4.65925]
[1780060858184,47.72,73019.28,0.0,0.95701,4e-05,4.6546]
[1780060863224,47.72,73028.8,0.0,0.95737,4e-05,4.62399]
[1780060864225,47.72,73027.51,0.0,0.95732,4e-05,4.62819]
[1780060869259,47.72,73021.35,0.0,0.95708,4e-05,4.64826]
[1780060871285,47.72,73026.63,0.0,0.95728,4e-05,4.63132]
[1780060872280,47.72,73027.01,0.0,0.9573,4e-05,4.63015]
[1780060877316,47.72,73022.64,0.0,0.95713,4e-05,4.64438]
[1780060882352,47.72,73023.88,0.0,0.95717,4e-05,4.64057]
[1780060887389,47.72,73023.37,0.0,0.95715,4e-05,4.64237]
[1780060892422,47.72,73018.93,0.0,0.95702,4e-05,4.65327]
[1780060897458,47.72,73022.53,0.0,0.95715,4e-05,4.64182]
[1780060902494,47.72,73021.05,0.0,0.95709,4e-05,4.64671]
[1780060907527,47.72,73016.68,0.0,0.95693,4e-05,4.66081]
[1780060912563,47.72,73017.19,0.0,0.95695,4e-05,4.65915]
[1780060917600,47.72,73013.4,0.0,0.95681,4e-05,4.67129]
[1780060922637,47.72,73004.46,0.0,0.95647,4e-05,4.70015]
[1780060923639,47.72,72994.7,0.0,0.9561,4e-05,4.73183]
[1780060924650,47.72,72989.15,0.0,0.95589,4e-05,4.74983]
[1780060925653,47.72,72986.91,0.0,0.9558,4e-05,4.757]
[1780060927667,47.72,72984.51,0.0,0.95571,4e-05,4.76452]
[1780060932702,47.72,72984.58,0.0,0.95573,4e-05,4.76336]
[1780060936731,47.72,72991.15,0.0,0.95599,4e-05,4.741]
[1780060938750,47.71,73004.56,0.0,0.9565,4e-05,4.69695]
[1780060939757,47.71,73009.07,0.0,0.95668,4e-05,4.6822]
[1780060940764,47.71,73015.0,0.0,0.9569,4e-05,4.66294]
[1780060941771,47.71,73014.63,0.0,0.95689,4e-05,4.66409]
[1780060945798,47.71,73008.04,0.0,0.95664,4e-05,4.68521]
[1780060950843,47.71,73005.97,0.0,0.95657,4e-05,4.69156]
[1780060951850,47.71,72983.64,0.0,0.95575,4e-05,4.76067]
[1780060952857,47.71,72977.53,0.0,0.95551,4e-05,4.78048]
[1780060953864,47.71,72978.32,0.0,0.95555,4e-05,4.77765]
[1780060958908,47.71,72979.38,0.0,0.9556,4e-05,4.77302]
[1780060962941,47.7,72974.26,0.0,0.95541,4e-05,4.78887]
[1780060964954,47.7,72973.0,0.0,0.95537,4e-05,4.79248]
[1780060969989,47.7,72974.67,0.0,0.95545,4e-05,4.78565]
[1780060970997,47.69,72980.79,0.0,0.95569,4e-05,4.76531]
[1780060973011,47.69,72985.81,0.0,0.95589,4e-05,4.74812]
[1780060975027,47.69,72993.06,0.0,0.95618,4e-05,4.72373]
[1780060977041,47.69,72995.26,0.0,0.95627,4e-05,4.71591]
[1780060982079,47.68,72987.91,0.0,0.956,4e-05,4.73878]
[1780060985098,47.68,72982.16,0.0,0.95579,4e-05,4.7571]
[1780060989126,47.68,72977.05,0.0,0.9556,4e-05,4.77317]
[1780060994162,47.68,72975.96,0.0,0.95556,4e-05,4.77581]
[1780060996175,47.67,72970.48,0.0,0.95536,4e-05,4.79342]
[1780061001210,47.67,72970.43,0.0,0.95537,4e-05,4.79248]
[1780061006250,47.67,72966.86,0.0,0.95524,4e-05,4.80314]
[1780061011281,47.66,72967.58,0.0,0.95531,4e-05,4.796]
[1780061016321,47.66,72960.41,0.0,0.95505,4e-05,4.81851]
[1780061021361,47.65,72961.74,0.0,0.95511,4e-05,4.81291]
[1780061027403,47.65,72960.28,0.0,0.95507,4e-05,4.81634]
[1780061030423,47.65,72952.87,0.0,0.95479,4e-05,4.84016]
[1780061031435,47.64,72950.24,0.0,0.95469,4e-05,4.84834]
[1780061034452,47.64,72955.43,0.0,0.95491,4e-05,4.83035]
[1780061039487,47.64,72953.67,0.0,0.95485,4e-05,4.83494]
[1780061044523,47.63,72954.31,0.0,0.95489,4e-05,4.83156]
[1780061049559,47.63,72954.5,0.0,0.95491,4e-05,4.82975]
[1780061054594,47.62,72954.67,0.0,0.95493,4e-05,4.828]
[1780061059627,47.62,72954.94,0.0,0.95496,4e-05,4.82598]
[1780061061644,47.62,72943.51,0.0,0.95451,4e-05,4.86369]
[1780061062652,47.62,72951.34,0.0,0.95482,4e-05,4.83746]
[1780061063662,47.62,72953.24,0.0,0.9549,4e-05,4.83091]
[1780061064670,47.62,72955.05,0.0,0.95498,4e-05,4.82446]
[1780061069704,47.61,72949.24,0.0,0.95476,4e-05,4.84259]
[1780061071718,47.61,72939.34,0.0,0.95441,4e-05,4.87138]
[1780061072731,47.61,72942.3,0.0,0.95453,4e-05,4.86123]
[1780061076752,47.61,72944.11,0.0,0.95461,4e-05,4.85415]
[1780061080785,47.6,72937.39,0.0,0.95436,4e-05,4.87548]
[1780061085819,47.6,72933.16,0.0,0.95421,4e-05,4.88815]
[1780061087844,47.6,72926.85,0.0,0.95396,4e-05,4.90865]
[1780061088844,47.59,72920.31,0.0,0.9537,4e-05,4.93026]
[1780061089847,47.59,72925.56,0.0,0.95392,4e-05,4.91228]
[1780061094882,47.59,72923.78,0.0,0.95387,4e-05,4.91656]
[1780061096896,47.58,72930.62,0.0,0.95415,4e-05,4.89298]
[1780061097903,47.58,72933.0,0.0,0.95425,4e-05,4.88473]
[1780061102944,47.58,72917.86,0.0,0.95366,4e-05,4.93406]
[1780061104959,47.58,72904.23,0.0,0.95312,4e-05,4.97929]
[1780061105968,47.58,72897.34,0.0,0.95284,4e-05,5.00246]
[1780061106975,47.58,72893.95,0.0,0.9527,4e-05,5.01376]
[1780061108988,47.57,72880.42,0.0,0.95216,4e-05,5.05937]
[1780061109995,47.57,72878.74,0.0,0.95209,4e-05,5.06481]
[1780061113016,47.57,72874.44,0.0,0.95192,4e-05,5.07854]
[1780061114021,47.57,72880.03,0.0,0.95216,4e-05,5.05908]
[1780061117042,47.56,72895.11,0.0,0.95279,4e-05,5.00679]
[1780061118049,47.56,72897.42,0.0,0.95288,4e-05,4.99874]
[1780061122081,47.56,72907.78,0.0,0.95331,4e-05,4.96287]
[1780061123090,47.56,72909.58,0.0,0.95339,4e-05,4.95637]
[1780061127117,47.56,72918.67,0.0,0.95377,4e-05,4.92467]
[1780061130111,47.55,72907.96,0.0,0.95334,4e-05,4.96041]
[1780061131145,47.55,72902.54,0.0,0.95316,4e-05,4.9749]
[1780061133159,47.55,72903.11,0.0,0.95318,4e-05,4.97259]
[1780061136185,47.55,72898.1,0.0,0.95299,4e-05,4.98896]
[1780061138197,47.55,72891.85,0.0,0.95274,4e-05,5.0097]
[1780061141220,47.55,72887.39,0.0,0.95257,4e-05,5.02408]
[1780061146259,47.54,72880.25,0.0,0.95229,4e-05,5.047]
[1780061150294,47.54,72886.08,0.0,0.95254,4e-05,5.02587]
[1780061151293,47.54,72887.45,0.0,0.9526,4e-05,5.02093]
[1780061156329,47.53,72887.71,0.0,0.95263,4e-05,5.01878]
[1780061159349,47.53,72893.18,0.0,0.95286,4e-05,4.99947]
[1780061164391,47.53,72888.51,0.0,0.95268,4e-05,5.01426]
[1780061168414,47.52,72894.16,0.0,0.95292,4e-05,4.9941]
[1780061173450,47.52,72897.87,0.0,0.95309,4e-05,4.98044]
[1780061178484,47.52,72900.39,0.0,0.9532,4e-05,4.97091]
[1780061183521,47.51,72897.71,0.0,0.9531,4e-05,4.97899]
[1780061188555,47.51,72895.02,0.0,0.95301,4e-05,4.98703]
[1780061193590,47.5,72891.78,0.0,0.95292,4e-05,4.99322]
[1780061197618,47.5,72896.9,0.0,0.95314,4e-05,4.97491]
[1780061202659,47.5,72892.76,0.0,0.95299,4e-05,4.98759]
[1780061207688,47.49,72892.82,0.0,0.953,4e-05,4.98645]
[1780061212724,47.49,72891.13,0.0,0.95295,4e-05,4.991]
[1780061214740,47.49,72897.82,0.0,0.95322,4e-05,4.96787]
[1780061216753,47.49,72902.66,0.0,0.95342,4e-05,4.95114]
[1780061218771,47.48,72908.33,0.0,0.95366,4e-05,4.93168]
[1780061221788,47.48,72909.06,0.0,0.9537,4e-05,4.92826]
[1780061226836,47.47,72912.48,0.0,0.95386,4e-05,4.91479]
[1780061231862,47.47,72917.07,0.0,0.95404,4e-05,4.89915]
[1780061235891,47.48,72931.03,0.0,0.95459,4e-05,4.85342]
[1780061237905,47.48,72927.83,0.0,0.95446,4e-05,4.86416]
[1780061242940,47.48,72930.5,0.0,0.95456,4e-05,4.85578]
[1780061247974,47.47,72932.61,0.0,0.95466,4e-05,4.84748]
[1780061253012,47.47,72931.85,0.0,0.95467,4e-05,4.84528]
[1780061258045,47.47,72935.75,0.0,0.95484,4e-05,4.83125]
[1780061260067,47.47,72944.63,0.0,0.95519,4e-05,4.80139]
[1780061261069,47.47,72949.6,0.0,0.95539,4e-05,4.78479]
[1780061262077,47.46,72955.15,0.0,0.9556,4e-05,4.76635]
[1780061263084,47.46,72963.01,0.0,0.95591,4e-05,4.74039]
[1780061264089,47.46,72963.56,0.0,0.95593,4e-05,4.73853]
[1780061268117,47.46,72973.01,0.0,0.9563,4e-05,4.70737]
[1780061269125,47.46,72981.57,0.0,0.95663,4e-05,4.67944]
[1780061270130,47.46,72984.25,0.0,0.95673,4e-05,4.67075]
[1780061272145,47.46,72988.55,0.0,0.95689,4e-05,4.65691]
[1780061275166,47.46,72977.98,0.0,0.95648,4e-05,4.69156]
[1780061276177,47.47,72976.93,0.0,0.95644,4e-05,4.69501]
[1780061278188,47.47,72984.01,0.0,0.95671,4e-05,4.672]
[1780061282216,47.47,72978.61,0.0,0.9565,4e-05,4.68982]
[1780061284228,47.47,72976.01,0.0,0.9564,4e-05,4.69835]
[1780061288257,47.47,72970.86,0.0,0.95621,4e-05,4.71522]
[1780061293292,47.47,72975.62,0.0,0.95639,4e-05,4.69955]
[1780061298333,47.47,72972.89,0.0,0.95628,4e-05,4.70853]
[1780061300342,47.47,72967.36,0.0,0.95607,4e-05,4.72661]
[1780061305378,47.47,72967.41,0.0,0.95608,4e-05,4.72629]
[1780061310413,47.46,72960.25,0.0,0.9558,4e-05,4.7496]
[1780061315448,47.46,72960.72,0.0,0.95585,4e-05,4.74414]
[1780061320483,47.46,72962.34,0.0,0.95592,4e-05,4.73841]
[1780061325520,47.46,72959.71,0.0,0.95582,4e-05,4.74674]
[1780061328539,47.46,72954.66,0.0,0.95563,4e-05,4.7631]
[1780061333574,47.46,72956.6,0.0,0.95571,4e-05,4.75621]
[1780061335597,47.46,72938.5,0.0,0.95501,4e-05,4.81585]
[1780061336605,47.46,72933.15,0.0,0.9548,4e-05,4.83344]
[1780061339626,47.45,72932.65,0.0,0.95479,4e-05,4.83443]
[1780061344660,47.45,72932.58,0.0,0.9548,4e-05,4.83356]
[1780061349698,47.45,72930.51,0.0,0.95473,4e-05,4.83939]
[1780061354735,47.44,72926.79,0.0,0.95459,4e-05,4.85069]
[1780061360777,47.44,72926.2,0.0,0.95459,4e-05,4.85138]
[1780061365816,47.44,72925.83,0.0,0.95458,4e-05,4.85159]
[1780061370852,47.43,72922.86,0.0,0.95448,4e-05,4.8605]
[1780061375885,47.43,72924.89,0.0,0.9546,4e-05,4.84911]
[1780061380921,47.43,72925.48,0.0,0.95463,4e-05,4.84625]
[1780061384948,47.42,72956.11,0.0,0.95584,4e-05,4.74406]
[1780061385957,47.42,72957.54,0.0,0.9559,4e-05,4.73934]
[1780061390994,47.42,72958.18,0.0,0.95592,4e-05,4.73716]
[1780061393010,47.42,72953.15,0.0,0.95573,4e-05,4.75367]
[1780061396043,47.42,72961.84,0.0,0.95607,4e-05,4.72495]
[1780061398048,47.42,72964.51,0.0,0.95617,4e-05,4.71619]
[1780061403092,47.42,72955.41,0.0,0.95582,4e-05,4.74601]
[1780061404101,47.42,72948.46,0.0,0.95555,4e-05,4.76885]
[1780061405109,47.42,72949.98,0.0,0.95561,4e-05,4.76374]
[1780061406118,47.42,72958.43,0.0,0.95594,4e-05,4.73582]
[1780061407127,47.42,72964.53,0.0,0.95617,4e-05,4.71576]
[1780061408133,47.42,72963.44,0.0,0.95613,4e-05,4.71932]
[1780061409143,47.42,72947.16,0.0,0.9555,4e-05,4.77289]
[1780061410151,47.42,72941.83,0.0,0.95529,4e-05,4.79041]
[1780061411157,47.42,72940.59,0.0,0.95525,4e-05,4.79438]
[1780061412163,47.42,72925.89,0.0,0.95467,4e-05,4.84311]
[1780061413174,47.42,72912.36,0.0,0.95413,4e-05,4.88816]
[1780061414179,47.42,72911.89,0.0,0.95412,4e-05,4.88944]
[1780061415185,47.42,72920.1,0.0,0.95445,4e-05,4.86163]
[1780061416192,47.42,72920.41,0.0,0.95447,4e-05,4.86035]
[1780061420225,47.41,72905.17,0.0,0.95386,4e-05,4.91075]
[1780061421230,47.41,72898.52,0.0,0.9536,4e-05,4.9331]
[1780061422236,47.41,72900.2,0.0,0.95367,4e-05,4.92732]
[1780061427283,47.41,72907.18,0.0,0.95396,4e-05,4.90306]
[1780061429288,47.41,72910.38,0.0,0.95409,4e-05,4.89164]
[1780061434325,47.4,72912.03,0.0,0.95421,4e-05,4.88091]
[1780061437343,47.38,72904.3,0.0,0.95398,4e-05,4.90024]
[1780061440370,47.36,72904.9,0.0,0.95406,4e-05,4.8932]
[1780061445406,47.34,72914.42,0.0,0.95452,4e-05,4.85461]
[1780061446411,47.34,72908.18,0.0,0.95427,4e-05,4.87525]
[1780061447417,47.33,72905.52,0.0,0.9542,4e-05,4.88103]
[1780061450440,47.29,72904.73,0.0,0.95428,4e-05,4.87394]
[1780061455474,47.28,72909.96,0.0,0.95454,4e-05,4.85206]
[1780061460514,47.27,72912.75,0.0,0.95467,4e-05,4.8413]
[1780061463540,47.27,72905.8,0.0,0.9544,4e-05,4.86375]
[1780061464548,47.27,72904.91,0.0,0.95437,4e-05,4.86668]
[1780061467576,47.27,72909.97,0.0,0.95458,4e-05,4.84902]
[1780061468583,47.27,72919.6,0.0,0.95496,4e-05,4.81653]
[1780061469586,47.27,72918.39,0.0,0.95492,4e-05,4.82033]
[1780061470594,47.26,72912.43,0.0,0.95468,4e-05,4.83999]
[1780061471598,47.26,72907.23,0.0,0.95448,4e-05,4.85713]
[1780061476657,47.26,72909.89,0.0,0.95459,4e-05,4.848]
[1780061478649,47.26,72927.82,0.0,0.9553,4e-05,4.78786]
[1780061479658,47.26,72930.17,0.0,0.9554,4e-05,4.77987]
[1780061483686,47.26,72924.21,0.0,0.95517,4e-05,4.79894]
[1780061488719,47.25,72926.15,0.0,0.95526,4e-05,4.79153]
[1780061492747,47.26,72933.17,0.0,0.95556,4e-05,4.76497]
[1780061493754,47.26,72931.52,0.0,0.9555,4e-05,4.77031]
[1780061495769,47.26,72923.31,0.0,0.95518,4e-05,4.79756]
[1780061496775,47.26,72922.33,0.0,0.95514,4e-05,4.8009]
[1780061497787,47.26,72912.32,0.0,0.95474,4e-05,4.83438]
[1780061498790,47.26,72909.7,0.0,0.95463,4e-05,4.84317]
[1780061503824,47.26,72914.24,0.0,0.95481,4e-05,4.82803]
[1780061508861,47.26,72913.51,0.0,0.95479,4e-05,4.83051]
[1780061513900,47.26,72908.35,0.0,0.95458,4e-05,4.84775]
[1780061518934,47.26,72903.81,0.0,0.9544,4e-05,4.86283]
[1780061521957,47.26,72894.12,0.0,0.95401,4e-05,4.89534]
[1780061523972,47.26,72889.76,0.0,0.95383,4e-05,4.9107]
[1780061527021,47.26,72865.85,0.0,0.95285,4e-05,4.99282]
[1780061528023,47.26,72855.33,0.0,0.95241,4e-05,5.02904]
[1780061529024,47.26,72855.63,0.0,0.95242,4e-05,5.02819]
[1780061530032,47.26,72859.55,0.0,0.95258,4e-05,5.01487]
[1780061532049,47.26,72858.17,0.0,0.95252,4e-05,5.01988]
[1780061533074,47.26,72843.89,0.0,0.95193,4e-05,5.06911]
[1780061534067,47.26,72828.92,0.0,0.9513,4e-05,5.12095]
[1780061535080,47.26,72834.09,0.0,0.95152,4e-05,5.10298]
[1780061537097,47.26,72827.94,0.0,0.95127,4e-05,5.12351]
[1780061542132,47.26,72832.63,0.0,0.95148,4e-05,5.10586]
[1780061544160,47.26,72851.05,0.0,0.95225,4e-05,5.04229]
[1780061545168,47.26,72851.34,0.0,0.95226,4e-05,5.04138]
[1780061546172,47.26,72843.96,0.0,0.95195,4e-05,5.06684]
[1780061549188,47.26,72850.99,0.0,0.95225,4e-05,5.04281]
[1780061554223,47.26,72846.2,0.0,0.95207,4e-05,5.05604]
[1780061559263,47.26,72849.67,0.0,0.95221,4e-05,5.0444]
[1780061561278,47.26,72865.67,0.0,0.95287,4e-05,4.98985]
[1780061564298,47.26,72859.65,0.0,0.95262,4e-05,5.01089]
[1780061569333,47.27,72862.32,0.0,0.95272,4e-05,5.00248]
[1780061572361,47.27,72857.29,0.0,0.95251,4e-05,5.02014]
[1780061573362,47.27,72841.39,0.0,0.95184,4e-05,5.07495]
[1780061574372,47.27,72842.14,0.0,0.95188,4e-05,5.07238]
[1780061575379,47.27,72852.63,0.0,0.95231,4e-05,5.03631]
[1780061576387,47.27,72856.82,0.0,0.95248,4e-05,5.02203]
[1780061581422,47.27,72865.98,0.0,0.95286,4e-05,4.99118]
[1780061582428,47.27,72864.27,0.0,0.95278,4e-05,4.99733]
[1780061587473,47.27,72864.3,0.0,0.95277,4e-05,4.99807]
[1780061588477,47.27,72857.24,0.0,0.95248,4e-05,5.02224]
[1780061590494,47.27,72854.81,0.0,0.95238,4e-05,5.03086]
[1780061592512,47.27,72861.41,0.0,0.95265,4e-05,5.00846]
[1780061594526,47.28,72859.81,0.0,0.95258,4e-05,5.01427]
[1780061598563,47.28,72854.03,0.0,0.95233,4e-05,5.03447]
[1780061599570,47.28,72838.48,0.0,0.95168,4e-05,5.08826]
[1780061600578,47.28,72830.37,0.0,0.95134,4e-05,5.11637]
[1780061601587,47.28,72827.31,0.0,0.95122,4e-05,5.12697]
[1780061605611,47.28,72820.74,0.0,0.95094,4e-05,5.14964]
[1780061610645,47.28,72822.18,0.0,0.951,4e-05,5.14428]
[1780061614694,47.27,72826.52,0.0,0.95124,4e-05,5.12399]
[1780061615688,47.27,72827.54,0.0,0.95128,4e-05,5.1203]
[1780061616699,47.27,72849.2,0.0,0.95219,4e-05,5.04537]
[1780061617712,47.27,72857.34,0.0,0.95253,4e-05,5.01725]
[1780061618711,47.27,72860.61,0.0,0.95267,4e-05,5.00592]
[1780061619723,47.27,72868.31,0.0,0.95298,4e-05,4.97951]
[1780061620728,47.27,72870.88,0.0,0.95309,4e-05,4.97068]
[1780061622743,47.27,72865.81,0.0,0.95288,4e-05,4.98786]
[1780061623749,47.27,72861.79,0.0,0.95272,4e-05,5.00151]
[1780061624760,47.27,72855.98,0.0,0.95248,4e-05,5.0213]
[1780061625819,47.27,72836.46,0.0,0.95167,4e-05,5.08838]
[1780061626793,47.27,72831.08,0.0,0.95144,4e-05,5.10708]
[1780061627789,47.27,72831.08,0.0,0.95144,4e-05,5.10709]
[1780061629802,47.27,72835.77,0.0,0.95164,4e-05,5.09087]
[1780061632831,47.27,72841.28,0.0,0.95187,4e-05,5.07193]
[1780061637864,47.27,72869.21,0.0,0.95302,4e-05,4.97604]
[1780061638871,47.27,72882.44,0.0,0.95357,4e-05,4.9307]
[1780061642896,47.26,72875.75,0.0,0.95331,4e-05,4.95189]
[1780061646937,47.26,72864.93,0.0,0.95289,4e-05,4.98752]
[1780061647940,47.25,72863.0,0.0,0.95281,4e-05,4.99347]
[1780061648959,47.26,72852.88,0.0,0.9524,4e-05,5.02826]
[1780061649954,47.26,72846.37,0.0,0.95212,4e-05,5.05073]
[1780061650963,47.26,72841.02,0.0,0.9519,4e-05,5.06924]
[1780061654032,47.26,72833.11,0.0,0.95157,4e-05,5.09671]
[1780061660031,47.26,72835.14,0.0,0.95165,4e-05,5.08993]
[1780061664101,47.26,72829.94,0.0,0.95143,4e-05,5.10807]
[1780061667077,47.26,72824.14,0.0,0.95119,4e-05,5.12826]
[1780061669098,47.26,72843.5,0.0,0.952,4e-05,5.06125]
[1780061670106,47.26,72843.5,0.0,0.952,4e-05,5.06136]
[1780061672131,47.26,72848.88,0.0,0.95225,4e-05,5.03939]
[1780061674158,47.26,72842.15,0.0,0.95197,4e-05,5.06276]
[1780061676152,47.26,72835.57,0.0,0.95169,4e-05,5.08561]
[1780061681182,47.26,72843.29,0.0,0.95201,4e-05,5.05921]
[1780061682193,47.26,72835.97,0.0,0.9517,4e-05,5.08456]
[1780061683197,47.26,72835.47,0.0,0.95168,4e-05,5.08633]
[1780061684252,47.26,72825.62,0.0,0.95127,4e-05,5.12048]
[1780061686220,47.26,72816.28,0.0,0.95087,4e-05,5.15292]
[1780061691261,47.26,72816.9,0.0,0.9509,4e-05,5.15043]
[1780061693279,47.26,72827.51,0.0,0.95135,4e-05,5.11347]
[1780061698316,47.26,72828.14,0.0,0.95138,4e-05,5.11134]
[1780061702345,47.26,72818.14,0.0,0.95096,4e-05,5.14608]
[1780061704406,47.26,72845.49,0.0,0.95211,4e-05,5.05128]
[1780061705382,47.26,72845.49,0.0,0.9521,4e-05,5.05138]
[1780061706396,47.26,72855.58,0.0,0.95252,4e-05,5.01663]
[1780061707401,47.26,72849.29,0.0,0.95226,4e-05,5.03834]
[1780061712432,47.26,72851.01,0.0,0.95233,4e-05,5.033]
[1780061713437,47.26,72859.39,0.0,0.95267,4e-05,5.00444]
[1780061718472,47.26,72871.27,0.0,0.95315,4e-05,4.96418]
[1780061719479,47.26,72880.01,0.0,0.95351,4e-05,4.93411]
[1780061724555,47.26,72894.83,0.0,0.95413,4e-05,4.88227]
[1780061726529,47.25,72889.31,0.0,0.95392,4e-05,4.90028]
[1780061731563,47.25,72893.74,0.0,0.95415,4e-05,4.88017]
[1780061736600,47.24,72889.8,0.0,0.954,4e-05,4.89197]
[1780061739624,47.24,72906.63,0.0,0.95469,4e-05,4.83454]
[1780061740634,47.24,72907.32,0.0,0.95472,4e-05,4.83202]
[1780061743654,47.24,72914.79,0.0,0.95502,4e-05,4.80649]
[1780061748688,47.23,72913.33,0.0,0.95497,4e-05,4.81052]
[1780061751711,47.23,72933.43,0.0,0.95577,4e-05,4.74323]
[1780061752717,47.23,72933.06,0.0,0.95576,4e-05,4.74431]
[1780061753731,47.23,72939.33,0.0,0.956,4e-05,4.72354]
[1780061754771,47.23,72954.17,0.0,0.95657,4e-05,4.67474]
[1780061755747,47.23,72954.27,0.0,0.95658,4e-05,4.67444]
[1780061758766,47.23,72958.75,0.0,0.95675,4e-05,4.65995]
[1780061763808,47.23,72959.05,0.0,0.95676,4e-05,4.6593]
[1780061764847,47.23,72990.85,0.0,0.95796,4e-05,4.55624]
[1780061765820,47.24,72990.41,0.0,0.95794,4e-05,4.55785]
[1780061767867,47.24,72984.97,0.0,0.95773,4e-05,4.57563]
[1780061770895,47.24,73008.87,0.0,0.95862,4e-05,4.49937]
[1780061772918,47.24,73015.93,0.0,0.95888,4e-05,4.47687]
[1780061774963,47.24,73042.99,0.0,0.95986,4e-05,4.39197]
[1780061776941,47.24,73036.39,0.0,0.95961,4e-05,4.41358]
[1780061777975,47.24,73030.71,0.0,0.9594,4e-05,4.43143]
[1780061781980,47.24,73043.93,0.0,0.95989,4e-05,4.38917]
[1780061782986,47.24,73032.41,0.0,0.95947,4e-05,4.42538]
[1780061784000,47.24,73014.51,0.0,0.95882,4e-05,4.48201]
[1780061785069,47.24,73028.13,0.0,0.95932,4e-05,4.43865]
[1780061786016,47.24,73028.13,0.0,0.95932,4e-05,4.43857]
[1780061789038,47.24,73022.36,0.0,0.95912,4e-05,4.456]
[1780061792057,47.24,73027.08,0.0,0.95932,4e-05,4.43734]
[1780061795124,47.24,73021.15,0.0,0.95911,4e-05,4.45615]
[1780061798101,47.24,73026.84,0.0,0.95931,4e-05,4.43847]
[1780061802132,47.24,73037.54,0.0,0.9597,4e-05,4.40455]
[1780061805151,47.24,73032.34,0.0,0.95951,4e-05,4.42088]
[1780061807167,47.24,73025.82,0.0,0.95928,4e-05,4.44137]
[1780061811201,47.23,73019.07,0.0,0.95903,4e-05,4.46244]
[1780061813213,47.23,73025.78,0.0,0.95928,4e-05,4.4413]
[1780061818248,47.23,73026.4,0.0,0.9593,4e-05,4.4391]
[1780061823282,47.23,73035.29,0.0,0.95963,4e-05,4.41082]
[1780061824293,47.23,73043.11,0.0,0.95991,4e-05,4.38627]
[1780061829328,47.23,73039.87,0.0,0.95979,4e-05,4.3966]
[1780061831350,47.23,73037.84,0.0,0.95972,4e-05,4.40299]
[1780061834380,47.23,73023.39,0.0,0.95919,4e-05,4.44848]
[1780061835429,47.23,73017.26,0.0,0.95897,4e-05,4.4679]
[1780061836420,47.23,73017.27,0.0,0.95897,4e-05,4.46778]
[1780061837402,47.23,73015.35,0.0,0.9589,4e-05,4.47377]
[1780061838408,47.23,73009.55,0.0,0.95869,4e-05,4.49242]
[1780061839426,47.23,73010.59,0.0,0.95872,4e-05,4.48924]
[1780061844448,47.23,73010.89,0.0,0.95873,4e-05,4.4884]
[1780061849483,47.23,73024.35,0.0,0.95924,4e-05,4.44488]
[1780061850491,47.23,73027.15,0.0,0.95934,4e-05,4.43594]
[1780061851520,47.23,73043.75,0.0,0.95997,4e-05,4.38014]
[1780061852506,47.23,73047.04,0.0,0.96009,4e-05,4.36986]
[1780061854520,47.23,73054.94,0.0,0.96037,4e-05,4.34528]
[1780061858548,47.23,73057.02,0.0,0.96044,4e-05,4.33916]
[1780061860563,47.24,73072.19,0.0,0.96096,4e-05,4.29317]
[1780061861577,47.24,73073.95,0.0,0.96101,4e-05,4.28936]
[1780061862577,47.25,73082.46,0.0,0.96129,3e-05,4.26477]
[1780061863584,47.26,73092.65,0.0,0.96162,3e-05,4.23549]
[1780061864591,47.26,73093.1,0.0,0.96161,3e-05,4.23661]
[1780061869627,47.31,73101.29,0.0,0.96176,3e-05,4.22309]
[1780061870635,47.32,73103.05,0.0,0.96179,3e-05,4.22027]
[1780061873661,47.34,73109.72,0.0,0.96194,3e-05,4.20775]
[1780061874663,47.35,73120.14,0.0,0.96227,3e-05,4.1788]
[1780061875738,47.35,73139.35,0.0,0.96293,3e-05,4.11996]
[1780061876681,47.35,73138.88,0.0,0.96291,3e-05,4.12112]
[1780061877689,47.35,73139.94,0.0,0.96295,3e-05,4.118]
[1780061879706,47.35,73155.9,0.0,0.96348,3e-05,4.07068]
[1780061880732,47.35,73157.87,0.0,0.96353,3e-05,4.06579]
[1780061881771,47.35,73175.02,0.0,0.9641,3e-05,4.01506]
[1780061882777,47.37,73191.07,0.0,0.96459,3e-05,3.97092]
[1780061883775,47.38,73170.07,0.0,0.96387,3e-05,4.03531]
[1780061884780,47.38,73161.75,0.0,0.96358,3e-05,4.06158]
[1780061885827,47.39,73155.59,0.0,0.96336,3e-05,4.08104]
[1780061887806,47.39,73160.32,0.0,0.9635,3e-05,4.06881]
[1780061888820,47.4,73148.88,0.0,0.96311,3e-05,4.10387]
[1780061889821,47.4,73143.52,0.0,0.96293,3e-05,4.1203]
[1780061890832,47.4,73131.49,0.0,0.96252,3e-05,4.15645]
[1780061891838,47.4,73125.24,0.0,0.96231,3e-05,4.17526]
[1780061892843,47.4,73120.06,0.0,0.96213,3e-05,4.19086]
[1780061894861,47.4,73118.58,0.0,0.96208,3e-05,4.19512]
[1780061899904,47.39,73116.31,0.0,0.96201,3e-05,4.20142]
[1780061904938,47.4,73104.67,0.0,0.96161,3e-05,4.23713]
[1780061905982,47.4,73110.77,0.0,0.96182,3e-05,4.21864]
[1780061907957,47.4,73111.84,0.0,0.96185,3e-05,4.21565]
[1780061909973,47.41,73117.04,0.0,0.962,3e-05,4.203]
[1780061910977,47.41,73124.62,0.0,0.96224,3e-05,4.18172]
[1780061911987,47.41,73137.07,0.0,0.96269,3e-05,4.14074]
[1780061912991,47.41,73135.93,0.0,0.96265,3e-05,4.14416]
[1780061918026,47.41,73138.51,0.0,0.96274,3e-05,4.13629]
[1780061919033,47.41,73138.59,0.0,0.96274,3e-05,4.13615]
[1780061923063,47.42,73114.22,0.0,0.9619,3e-05,4.21022]
[1780061924070,47.41,73111.0,0.0,0.96179,3e-05,4.21991]
[1780061929105,47.41,73108.16,0.0,0.9617,3e-05,4.22822]
[1780061934141,47.42,73109.57,0.0,0.96174,3e-05,4.22472]
[1780061939177,47.42,73108.23,0.0,0.96169,3e-05,4.22959]
[1780061941192,47.42,73124.12,0.0,0.96223,3e-05,4.18162]
[1780061942198,47.42,73121.34,0.0,0.96213,3e-05,4.18997]
[1780061946271,47.42,73109.7,0.0,0.96174,3e-05,4.22501]
[1780061948239,47.42,73107.48,0.0,0.96166,3e-05,4.23155]
[1780061949246,47.42,73093.57,0.0,0.96118,3e-05,4.27426]
[1780061950253,47.42,73088.17,0.0,0.96099,4e-05,4.29094]
[1780061951260,47.42,73087.09,0.0,0.96095,4e-05,4.29435]
[1780061956341,47.42,73083.12,0.0,0.96081,4e-05,4.30669]
[1780061962342,47.42,73084.51,0.0,0.96086,4e-05,4.30239]
[1780061964356,47.42,73091.38,0.0,0.9611,3e-05,4.28125]
[1780061969392,47.42,73089.2,0.0,0.96102,4e-05,4.28803]
[1780061971409,47.42,73096.96,0.0,0.96132,3e-05,4.26085]
[1780061976483,47.42,73098.73,0.0,0.96138,3e-05,4.25567]
[1780061978455,47.42,73094.16,0.0,0.96122,3e-05,4.26973]
[1780061981475,47.42,73102.78,0.0,0.96152,3e-05,4.24311]
[1780061983496,47.42,73115.3,0.0,0.96196,3e-05,4.20457]
[1780061986554,47.42,73119.13,0.0,0.96209,3e-05,4.1925]
[1780061991552,47.42,73108.36,0.0,0.96173,3e-05,4.22502]
[1780061992559,47.42,73105.52,0.0,0.96163,3e-05,4.23377]
[1780061996625,47.42,73115.53,0.0,0.96197,3e-05,4.20361]
[1780061998604,47.42,73119.12,0.0,0.96209,3e-05,4.19292]
[1780062003639,47.42,73109.9,0.0,0.96177,3e-05,4.22164]
[1780062004657,47.42,73104.38,0.0,0.96157,3e-05,4.23857]
[1780062006695,47.42,73080.67,0.0,0.96074,4e-05,4.31154]
[1780062008676,47.42,73083.73,0.0,0.96085,4e-05,4.30206]
[1780062013709,47.42,73084.73,0.0,0.96089,4e-05,4.29875]
[1780062015734,47.42,73052.8,0.0,0.95976,4e-05,4.39792]
[1780062016769,47.42,73030.06,0.0,0.95893,4e-05,4.46953]
[1780062017741,47.41,73030.39,0.0,0.95897,4e-05,4.46632]
[1780062018756,47.41,73029.43,0.0,0.95894,4e-05,4.46905]
[1780062020768,47.41,73022.23,0.0,0.95868,4e-05,4.49125]
[1780062023790,47.41,73019.35,0.0,0.95859,4e-05,4.49935]
[1780062028843,47.4,73009.04,0.0,0.95821,4e-05,4.53146]
[1780062029831,47.4,73015.21,0.0,0.95844,4e-05,4.51158]
[1780062030840,47.4,73031.05,0.0,0.95903,4e-05,4.46113]
[1780062031844,47.4,73034.29,0.0,0.95918,4e-05,4.44734]
[1780062034871,47.4,73044.91,0.0,0.95956,4e-05,4.41377]
[1780062036925,47.4,73054.33,0.0,0.9599,4e-05,4.38403]
[1780062038900,47.4,73058.41,0.0,0.96006,4e-05,4.37065]
[1780062040911,47.4,73062.18,0.0,0.9602,4e-05,4.35807]
[1780062042925,47.39,73068.76,0.0,0.96044,4e-05,4.33709]
[1780062044941,47.39,73070.85,0.0,0.96052,4e-05,4.33045]
[1780062049982,47.39,73073.48,0.0,0.96061,4e-05,4.32194]
[1780062050981,47.39,73067.53,0.0,0.9604,4e-05,4.34033]
[1780062051988,47.39,73065.54,0.0,0.96033,4e-05,4.34643]
[1780062055040,47.39,73040.31,0.0,0.95943,4e-05,4.42516]
[1780062056031,47.39,73021.09,0.0,0.95873,4e-05,4.48581]
[1780062057088,47.39,73026.23,0.0,0.95892,4e-05,4.46929]
[1780062060049,47.39,73031.16,0.0,0.9591,4e-05,4.45394]
[1780062064077,47.39,73036.32,0.0,0.95928,4e-05,4.438]
[1780062069110,47.39,73035.84,0.0,0.95927,4e-05,4.43916]
[1780062071125,47.39,73041.15,0.0,0.95946,4e-05,4.42243]
[1780062076164,47.39,73041.86,0.0,0.95949,4e-05,4.42]
[1780062081196,47.39,73041.46,0.0,0.95947,4e-05,4.42128]
[1780062086245,47.39,73043.6,0.0,0.95956,4e-05,4.4135]
[1780062089252,47.38,73038.11,0.0,0.95937,4e-05,4.43029]
[1780062093281,47.38,73043.88,0.0,0.95962,4e-05,4.40782]
[1780062095295,47.38,73027.66,0.0,0.95903,4e-05,4.45876]
[1780062096309,47.38,73016.59,0.0,0.95862,4e-05,4.49409]
[1780062101335,47.38,73016.07,0.0,0.9586,4e-05,4.49617]
[1780062104367,47.38,73022.75,0.0,0.95884,4e-05,4.47527]
[1780062108385,47.39,73027.56,0.0,0.95901,4e-05,4.46059]
[1780062111407,47.39,73033.85,0.0,0.95923,4e-05,4.44121]
[1780062116454,47.39,73020.02,0.0,0.95872,4e-05,4.48586]
[1780062121489,47.39,73019.18,0.0,0.95868,4e-05,4.48902]
[1780062126523,47.39,73016.18,0.0,0.95857,4e-05,4.49906]
[1780062131580,47.4,73016.45,0.0,0.95857,4e-05,4.49862]
[1780062133581,47.4,73033.24,0.0,0.95918,4e-05,4.44565]
[1780062138635,47.4,73047.24,0.0,0.95968,4e-05,4.4025]
[1780062139628,47.4,73047.21,0.0,0.95968,4e-05,4.40254]
[1780062140635,47.4,73054.38,0.0,0.95994,4e-05,4.37987]
[1780062142649,47.4,73061.06,0.0,0.96018,4e-05,4.35862]
[1780062147733,47.39,73065.68,0.0,0.96037,4e-05,4.3423]
[1780062149713,47.39,73067.86,0.0,0.96046,4e-05,4.3348]
[1780062150721,47.39,73076.56,0.0,0.96077,4e-05,4.30753]
[1780062155753,47.38,73076.6,0.0,0.96081,4e-05,4.30253]
[1780062157827,47.38,73054.02,0.0,0.96002,4e-05,4.37203]
[1780062158784,47.38,73054.02,0.0,0.96002,4e-05,4.37203]
[1780062160795,47.38,73048.03,0.0,0.9598,4e-05,4.3913]
[1780062165833,47.38,73047.76,0.0,0.95978,4e-05,4.39279]
[1780062167897,47.38,73057.84,0.0,0.96014,4e-05,4.36138]
[1780062168853,47.38,73057.84,0.0,0.96014,4e-05,4.36119]
[1780062173888,47.38,73053.49,0.0,0.96,4e-05,4.37379]
[1780062177967,47.38,73061.73,0.0,0.9603,4e-05,4.34729]
[1780062178926,47.38,73061.73,0.0,0.9603,4e-05,4.34734]
[1780062180940,47.38,73056.56,0.0,0.96012,4e-05,4.36312]
[1780062182955,47.37,73057.35,0.0,0.96015,4e-05,4.36028]
[1780062184000,47.37,73066.16,0.0,0.96047,4e-05,4.33268]
[1780062184976,47.37,73068.11,0.0,0.96054,4e-05,4.3265]
[1780062185978,47.37,73079.24,0.0,0.96094,4e-05,4.29173]
[1780062186992,47.37,73104.81,0.0,0.96183,3e-05,4.21306]
[1780062188053,47.37,73117.73,0.0,0.96227,3e-05,4.17368]
[1780062189007,47.37,73117.73,0.0,0.96228,3e-05,4.1736]
[1780062192025,47.37,73112.33,0.0,0.96209,3e-05,4.18967]
[1780062194043,47.37,73117.69,0.0,0.96228,3e-05,4.17323]
[1780062197076,47.37,73120.23,0.0,0.96237,3e-05,4.16534]
[1780062198127,47.37,73131.28,0.0,0.96274,3e-05,4.13197]
[1780062200131,47.37,73138.81,0.0,0.963,3e-05,4.10932]
[1780062201124,47.37,73149.63,0.0,0.96336,3e-05,4.07705]
[1780062202123,47.37,73148.72,0.0,0.96333,3e-05,4.07984]
[1780062207160,47.37,73147.73,0.0,0.96329,3e-05,4.08319]
[1780062208198,47.37,73137.75,0.0,0.96296,3e-05,4.11309]
[1780062210180,47.37,73133.95,0.0,0.96283,3e-05,4.12459]
[1780062211187,47.37,73141.66,0.0,0.96311,3e-05,4.09816]
[1780062212193,47.37,73146.55,0.0,0.96328,3e-05,4.08362]
[1780062215215,47.37,73139.67,0.0,0.96304,3e-05,4.10517]
[1780062220250,47.37,73147.93,0.0,0.96331,3e-05,4.0809]
[1780062223270,47.38,73154.28,0.0,0.96351,3e-05,4.06326]
[1780062228353,47.38,73149.23,0.0,0.96333,3e-05,4.07882]
[1780062231329,47.39,73140.94,0.0,0.96304,3e-05,4.10462]
[1780062234346,47.39,73128.28,0.0,0.96262,3e-05,4.14265]
[1780062235354,47.39,73122.94,0.0,0.96243,3e-05,4.1587]
[1780062238423,47.38,73117.29,0.0,0.96224,3e-05,4.17559]
[1780062240389,47.38,73114.1,0.0,0.96214,3e-05,4.18508]
[1780062245425,47.38,73110.99,0.0,0.96204,3e-05,4.194]
[1780062248493,47.38,73118.81,0.0,0.96231,3e-05,4.17004]
[1780062253481,47.38,73121.81,0.0,0.96241,3e-05,4.1607]
[1780062256501,47.38,73116.0,0.0,0.96222,3e-05,4.1781]
[1780062261535,47.38,73117.67,0.0,0.96228,3e-05,4.17272]
[1780062264556,47.38,73123.27,0.0,0.96247,3e-05,4.15566]
[1780062269593,47.38,73120.01,0.0,0.96236,3e-05,4.16533]
[1780062274644,47.38,73119.15,0.0,0.96236,3e-05,4.16434]
[1780062276667,47.38,73126.12,0.0,0.9626,3e-05,4.14328]
[1780062277677,47.38,73133.21,0.0,0.96284,3e-05,4.122]
[1780062280696,47.38,73143.22,0.0,0.96317,3e-05,4.09222]
[1780062285731,47.38,73156.55,0.0,0.96361,3e-05,4.05308]
[1780062290765,47.38,73156.02,0.0,0.96359,3e-05,4.05534]
[1780062293786,47.38,73147.8,0.0,0.96331,3e-05,4.0801]
[1780062294794,47.39,73154.75,0.0,0.96353,3e-05,4.06059]
[1780062297818,47.4,73160.25,0.0,0.96367,3e-05,4.04815]
[1780062300836,47.42,73169.37,0.0,0.96392,3e-05,4.0256]
[1780062305875,47.43,73165.69,0.0,0.96376,3e-05,4.03999]
[1780062306901,47.43,73150.61,0.0,0.96326,3e-05,4.0848]
[1780062307888,47.43,73141.41,0.0,0.96295,3e-05,4.11228]
[1780062308935,47.43,73147.97,0.0,0.96317,3e-05,4.09273]
[1780062311918,47.43,73157.37,0.0,0.96348,3e-05,4.06497]
[1780062313932,47.43,73151.05,0.0,0.96327,3e-05,4.08392]
[1780062315946,47.43,73158.1,0.0,0.9635,3e-05,4.06311]
[1780062316954,47.44,73166.96,0.0,0.96378,3e-05,4.03824]
[1780062319016,47.44,73143.64,0.0,0.96299,3e-05,4.10903]
[1780062319975,47.44,73143.64,0.0,0.96299,3e-05,4.10905]
[1780062325012,47.44,73156.25,0.0,0.96341,3e-05,4.07164]
[1780062329102,47.45,73165.11,0.0,0.9637,3e-05,4.0458]
[1780062332075,47.45,73160.01,0.0,0.96354,3e-05,4.05905]
[1780062333073,47.45,73144.53,0.0,0.96302,3e-05,4.10522]
[1780062334089,47.45,73137.25,0.0,0.96278,3e-05,4.12703]
[1780062335100,47.45,73137.84,0.0,0.9628,3e-05,4.12524]
[1780062336108,47.45,73149.07,0.0,0.96317,3e-05,4.09167]
[1780062337102,47.45,73155.27,0.0,0.96338,3e-05,4.07327]
[1780062342136,47.45,73153.49,0.0,0.96332,3e-05,4.07884]
[1780062347172,47.45,73151.15,0.0,0.96324,3e-05,4.0861]
[1780062349243,47.45,73145.1,0.0,0.96303,3e-05,4.10424]
[1780062351200,47.45,73145.32,0.0,0.96304,3e-05,4.10365]
[1780062356236,47.46,73147.89,0.0,0.96312,3e-05,4.09611]
[1780062358249,47.46,73142.73,0.0,0.96295,3e-05,4.11155]
[1780062362279,47.46,73154.06,0.0,0.96333,3e-05,4.07779]
[1780062363285,47.46,73160.86,0.0,0.96355,3e-05,4.05763]
[1780062364292,47.46,73170.13,0.0,0.96386,3e-05,4.03028]
[1780062365345,47.46,73190.57,0.0,0.96452,3e-05,3.97054]
[1780062366338,47.46,73182.59,0.0,0.96426,3e-05,3.99412]
[1780062367346,47.46,73176.68,0.0,0.96407,3e-05,4.01167]
[1780062372381,47.47,73165.41,0.0,0.96367,3e-05,4.04744]
[1780062373389,47.47,73162.36,0.0,0.96357,3e-05,4.05659]
[1780062377417,47.47,73168.01,0.0,0.96375,3e-05,4.04032]
[1780062382460,47.47,73163.14,0.0,0.96358,3e-05,4.05536]
[1780062387490,47.47,73157.27,0.0,0.96338,3e-05,4.07324]
[1780062388499,47.47,73152.97,0.0,0.96324,3e-05,4.08608]
[1780062389531,47.47,73140.47,0.0,0.96282,3e-05,4.12344]
[1780062391519,47.47,73143.64,0.0,0.96295,3e-05,4.11059]
[1780062396556,47.47,73138.92,0.0,0.96279,3e-05,4.12471]
[1780062401589,47.47,73137.3,0.0,0.96274,3e-05,4.12957]
[1780062406628,47.47,73138.89,0.0,0.96279,3e-05,4.12482]
[1780062409674,47.47,73146.23,0.0,0.96304,3e-05,4.10292]
[1780062412667,47.47,73149.03,0.0,0.96313,3e-05,4.0947]
[1780062417702,47.48,73146.59,0.0,0.96305,3e-05,4.1022]
[1780062422738,47.48,73142.1,0.0,0.96289,3e-05,4.11576]
[1780062427773,47.48,73143.88,0.0,0.96295,3e-05,4.11058]
[1780062432813,47.48,73151.45,0.0,0.9632,3e-05,4.08822]
[1780062433819,47.48,73159.73,0.0,0.96348,3e-05,4.06372]
[1780062435828,47.48,73176.03,0.0,0.96401,3e-05,4.01586]
[1780062438851,47.48,73183.94,0.0,0.96427,3e-05,3.99301]
[1780062439888,47.48,73195.79,0.0,0.96465,3e-05,3.9589]
[1780062443929,47.49,73203.56,0.0,0.96489,3e-05,3.93711]
[1780062444931,47.49,73211.06,0.0,0.96512,3e-05,3.91605]
[1780062447965,47.49,73217.23,0.0,0.96531,3e-05,3.8993]
[1780062452995,47.5,73218.46,0.0,0.96534,3e-05,3.89539]
[1780062458035,47.52,73223.89,0.0,0.96546,3e-05,3.88475]
[1780062461056,47.53,73231.74,0.0,0.96569,3e-05,3.8642]
[1780062462062,47.53,73240.68,0.0,0.96596,3e-05,3.83883]
[1780062463070,47.53,73239.44,0.0,0.96592,3e-05,3.84253]
[1780062468103,47.53,73253.05,0.0,0.96634,3e-05,3.80467]
[1780062471136,47.53,73243.95,0.0,0.96606,3e-05,3.8297]
[1780062472139,47.54,73238.49,0.0,0.96588,3e-05,3.84695]
[1780062473145,47.54,73232.73,0.0,0.96568,3e-05,3.86481]
[1780062474153,47.55,73224.73,0.0,0.96542,3e-05,3.88874]
[1780062477174,47.55,73219.58,0.0,0.96523,3e-05,3.90589]
[1780062479188,47.56,73212.92,0.0,0.96501,3e-05,3.92597]
[1780062482209,47.56,73204.06,0.0,0.96472,3e-05,3.95191]
[1780062483218,47.56,73186.14,0.0,0.96414,3e-05,4.00408]
[1780062487246,47.56,73176.41,0.0,0.96382,3e-05,4.03267]
[1780062492279,47.55,73176.02,0.0,0.96382,3e-05,4.03299]
[1780062497317,47.55,73181.63,0.0,0.964,3e-05,4.0165]
[1780062500339,47.56,73188.41,0.0,0.96422,3e-05,3.99705]
[1780062505375,47.56,73185.99,0.0,0.96413,3e-05,4.00495]
[1780062510411,47.56,73187.64,0.0,0.96417,3e-05,4.00091]
[1780062512425,47.56,73196.77,0.0,0.96449,3e-05,3.9713]
[1780062513439,47.56,73179.92,0.0,0.96394,3e-05,4.02082]
[1780062514441,47.57,73167.53,0.0,0.96353,3e-05,4.05748]
[1780062515456,47.57,73167.33,0.0,0.96353,3e-05,4.05815]
[1780062518478,47.57,73174.79,0.0,0.96377,3e-05,4.03637]
[1780062522505,47.57,73181.11,0.0,0.96397,3e-05,4.01823]
[1780062527564,47.57,73177.58,0.0,0.96385,3e-05,4.02915]
[1780062528564,47.57,73171.97,0.0,0.96366,3e-05,4.04595]
[1780062529576,47.57,73170.8,0.0,0.96362,3e-05,4.04951]
[1780062533600,47.57,73176.44,0.0,0.9638,3e-05,4.03333]
[1780062538634,47.58,73174.53,0.0,0.96373,3e-05,4.0396]
[1780062543670,47.58,73172.49,0.0,0.96366,3e-05,4.04621]
[1780062547699,47.58,73163.2,0.0,0.96335,3e-05,4.07413]
[1780062548706,47.58,73161.6,0.0,0.96329,3e-05,4.07894]
[1780062552738,47.58,73153.51,0.0,0.96302,3e-05,4.10319]
[1780062553743,47.58,73147.48,0.0,0.96282,3e-05,4.1212]
[1780062554751,47.58,73146.15,0.0,0.96278,3e-05,4.12515]
[1780062558789,47.58,73138.88,0.0,0.96253,3e-05,4.14683]
[1780062559791,47.58,73136.7,0.0,0.96246,3e-05,4.15323]
[1780062560805,47.58,73126.88,0.0,0.96212,3e-05,4.18281]
[1780062561804,47.58,73122.18,0.0,0.96197,3e-05,4.1969]
[1780062564824,47.58,73113.99,0.0,0.96169,3e-05,4.22131]
[1780062565830,47.58,73114.0,0.0,0.96169,3e-05,4.22109]
[1780062570881,47.57,73111.82,0.0,0.96163,3e-05,4.22656]
[1780062571878,47.57,73121.14,0.0,0.96198,3e-05,4.19488]
[1780062572884,47.57,73126.1,0.0,0.96215,3e-05,4.17974]
[1780062574899,47.57,73128.52,0.0,0.96223,3e-05,4.17221]
[1780062578926,47.57,73121.21,0.0,0.96199,3e-05,4.19388]
[1780062579933,47.57,73119.73,0.0,0.96194,3e-05,4.19823]
[1780062583960,47.57,73126.24,0.0,0.96217,3e-05,4.17801]
[1780062588997,47.57,73130.0,0.0,0.9623,3e-05,4.16618]
[1780062591010,47.56,73133.08,0.0,0.96241,3e-05,4.15678]
[1780062592017,47.56,73125.13,0.0,0.96214,3e-05,4.18068]
[1780062593028,47.56,73122.36,0.0,0.96204,3e-05,4.18895]
[1780062598061,47.56,73120.07,0.0,0.96197,3e-05,4.19529]
[1780062603105,47.56,73120.48,0.0,0.96199,3e-05,4.19335]
[1780062604112,47.56,73107.76,0.0,0.96156,3e-05,4.23197]
[1780062605117,47.56,73114.05,0.0,0.96178,3e-05,4.21252]
[1780062606124,47.56,73122.79,0.0,0.96208,3e-05,4.18604]
[1780062607131,47.56,73128.01,0.0,0.96226,3e-05,4.17018]
[1780062612167,47.56,73126.76,0.0,0.96222,3e-05,4.17353]
[1780062617201,47.55,73127.25,0.0,0.96224,3e-05,4.17166]
[1780062622239,47.55,73127.35,0.0,0.96225,3e-05,4.17097]
[1780062624251,47.55,73116.14,0.0,0.96186,3e-05,4.20479]
[1780062625259,47.55,73115.28,0.0,0.96184,3e-05,4.20728]
[1780062630291,47.55,73116.86,0.0,0.9619,3e-05,4.20188]
[1780062635329,47.55,73121.51,0.0,0.96209,3e-05,4.18394]
[1780062637343,47.55,73115.6,0.0,0.96189,3e-05,4.20156]
[1780062642379,47.55,73115.51,0.0,0.96189,3e-05,4.20138]
[1780062647413,47.54,73112.75,0.0,0.9618,3e-05,4.20924]
[1780062649445,47.54,73098.87,0.0,0.96133,3e-05,4.25107]
[1780062651449,47.54,73105.85,0.0,0.96157,3e-05,4.2294]
[1780062655486,47.54,73114.06,0.0,0.96186,3e-05,4.20383]
[1780062659509,47.54,73108.1,0.0,0.96167,3e-05,4.22135]
[1780062661522,47.54,73114.65,0.0,0.96189,3e-05,4.20114]
[1780062662534,47.54,73124.71,0.0,0.96224,3e-05,4.17062]
[1780062667566,47.53,73125.6,0.0,0.96228,3e-05,4.16753]
[1780062668580,47.53,73115.12,0.0,0.96192,3e-05,4.19911]
[1780062669582,47.53,73115.15,0.0,0.96192,3e-05,4.19889]
[1780062670591,47.53,73108.68,0.0,0.9617,3e-05,4.21836]
[1780062671601,47.53,73104.41,0.0,0.96155,3e-05,4.23117]
[1780062675625,47.53,73100.16,0.0,0.96142,3e-05,4.24331]
[1780062678646,47.53,73094.81,0.0,0.96124,3e-05,4.25897]
[1780062681682,47.52,73080.26,0.0,0.96074,4e-05,4.30295]
[1780062683684,47.52,73077.89,0.0,0.96066,4e-05,4.30971]
[1780062684702,47.52,73071.85,0.0,0.96045,4e-05,4.32806]
[1780062685703,47.52,73061.45,0.0,0.96008,4e-05,4.35999]
[1780062686709,47.52,73058.91,0.0,0.96,4e-05,4.36749]
[1780062690743,47.51,73049.94,0.0,0.95968,4e-05,4.39469]
[1780062691754,47.51,73058.33,0.0,0.96002,4e-05,4.36488]
[1780062693758,47.51,73058.91,0.0,0.96004,4e-05,4.36281]
[1780062698793,47.51,73060.49,0.0,0.9601,4e-05,4.35738]
[1780062703854,47.51,73052.53,0.0,0.95982,4e-05,4.38164]
[1780062704838,47.51,73022.27,0.0,0.95872,4e-05,4.47669]
[1780062705847,47.51,73025.34,0.0,0.95884,4e-05,4.46667]
[1780062708866,47.5,73018.72,0.0,0.95861,4e-05,4.48677]
[1780062710881,47.5,73014.38,0.0,0.95846,4e-05,4.49958]
[1780062715921,47.5,73011.51,0.0,0.95837,4e-05,4.50739]
[1780062718938,47.5,73006.2,0.0,0.95817,4e-05,4.52452]
[1780062723984,47.5,72995.71,0.0,0.95777,4e-05,4.55835]
[1780062725018,47.5,72995.86,0.0,0.95778,4e-05,4.55787]
[1780062727026,47.5,72988.99,0.0,0.95752,4e-05,4.57991]
[1780062728027,47.5,73000.99,0.0,0.95797,4e-05,4.54136]
[1780062729035,47.5,73015.82,0.0,0.95852,4e-05,4.4942]
[1780062734071,47.49,73026.84,0.0,0.95894,4e-05,4.45822]
[1780062735083,47.49,73035.19,0.0,0.95924,4e-05,4.43188]
[1780062736089,47.49,73046.61,0.0,0.95967,4e-05,4.39508]
[1780062741121,47.48,73047.32,0.0,0.95972,4e-05,4.39068]
[1780062746155,47.48,73046.12,0.0,0.95969,4e-05,4.39275]
[1780062747165,47.48,73041.13,0.0,0.95951,4e-05,4.4082]
[1780062752215,47.47,73043.65,0.0,0.95965,4e-05,4.39577]
[1780062755221,47.47,73044.69,0.0,0.95969,4e-05,4.39198]
[1780062760254,47.47,73040.48,0.0,0.95955,4e-05,4.40425]
[1780062762285,47.47,73034.73,0.0,0.95934,4e-05,4.42192]
[1780062763278,47.47,73035.03,0.0,0.95936,4e-05,4.42075]
[1780062764281,47.46,73044.35,0.0,0.9597,4e-05,4.39103]
[1780062765302,47.46,73050.66,0.0,0.95993,4e-05,4.37086]
[1780062770323,47.45,73054.69,0.0,0.9601,4e-05,4.35621]
[1780062775359,47.45,73052.5,0.0,0.96005,4e-05,4.36098]
[1780062779386,47.44,73044.84,0.0,0.95979,4e-05,4.38322]
[1780062783416,47.44,73036.22,0.0,0.95949,4e-05,4.40897]
[1780062784422,47.44,73030.54,0.0,0.95929,4e-05,4.42662]
[1780062788460,47.43,73018.45,0.0,0.95886,4e-05,4.46382]
[1780062790485,47.43,73011.18,0.0,0.9586,4e-05,4.48628]
[1780062792513,47.43,73005.75,0.0,0.9584,4e-05,4.50291]
[1780062797526,47.42,73005.33,0.0,0.95841,4e-05,4.50254]
[1780062799540,47.42,72985.55,0.0,0.95767,4e-05,4.56554]
[1780062801553,47.42,72979.34,0.0,0.95744,4e-05,4.58546]
[1780062806589,47.42,72983.97,0.0,0.95762,4e-05,4.5703]
[1780062810621,47.42,72974.48,0.0,0.95726,4e-05,4.60075]
[1780062813643,47.42,72969.37,0.0,0.9571,4e-05,4.61348]
[1780062815657,47.42,72963.59,0.0,0.95688,4e-05,4.63201]
[1780062820692,47.41,72969.71,0.0,0.95712,4e-05,4.61158]
[1780062822732,47.41,72983.99,0.0,0.95766,4e-05,4.56531]
[1780062823715,47.41,72983.99,0.0,0.95767,4e-05,4.56529]
[1780062828748,47.41,72983.97,0.0,0.95767,4e-05,4.56528]
[1780062833790,47.41,72983.3,0.0,0.95764,4e-05,4.56736]
[1780062834797,47.41,72991.41,0.0,0.95795,4e-05,4.54104]
[1780062836811,47.41,73001.14,0.0,0.95832,4e-05,4.50945]
[1780062841851,47.4,73003.84,0.0,0.95845,4e-05,4.49823]
[1780062842892,47.4,73008.86,0.0,0.95864,4e-05,4.48165]
[1780062844874,47.39,73015.49,0.0,0.9589,4e-05,4.45945]
[1780062845882,47.39,73013.05,0.0,0.95881,4e-05,4.46665]
[1780062848905,47.39,73018.8,0.0,0.95904,4e-05,4.44683]
[1780062851923,47.38,73010.19,0.0,0.95874,4e-05,4.47255]
[1780062856960,47.37,73005.37,0.0,0.9586,4e-05,4.48522]
[1780062857964,47.37,73004.5,0.0,0.95857,4e-05,4.48742]
[1780062863027,47.36,72994.93,0.0,0.95824,4e-05,4.51544]
[1780062864016,47.36,72994.88,0.0,0.95825,4e-05,4.51527]
[1780062865028,47.36,72989.53,0.0,0.95804,4e-05,4.5325]
[1780062866021,47.36,72986.7,0.0,0.95794,4e-05,4.54165]
[1780062871058,47.36,72987.78,0.0,0.95801,4e-05,4.53493]
[1780062873098,47.36,72997.05,0.0,0.95835,4e-05,4.50539]
[1780062874079,47.36,72997.05,0.0,0.95835,4e-05,4.5055]
[1780062876094,47.36,73004.68,0.0,0.95863,4e-05,4.48111]
[1780062877101,47.36,73007.84,0.0,0.95875,4e-05,4.47092]
[1780062882137,47.35,73010.34,0.0,0.95886,4e-05,4.46114]
[1780062887171,47.34,73011.28,0.0,0.95893,4e-05,4.45503]
[1780062890192,47.34,73017.47,0.0,0.95917,4e-05,4.43441]
[1780062893243,47.33,73010.27,0.0,0.95893,4e-05,4.45524]
[1780062897241,47.33,73015.78,0.0,0.95915,4e-05,4.43581]
[1780062902300,47.32,73015.26,0.0,0.95916,4e-05,4.4356]
[1780062903377,47.32,73022.1,0.0,0.95941,4e-05,4.41399]
[1780062909360,47.31,73024.98,0.0,0.95954,4e-05,4.40226]
[1780062913525,47.3,73041.6,0.0,0.96016,4e-05,4.34844]
[1780062914391,47.3,73055.19,0.0,0.96065,4e-05,4.30573]
[1780062915400,47.3,73054.99,0.0,0.96065,4e-05,4.306]
[1780062916405,47.3,73056.18,0.0,0.96069,4e-05,4.30202]
[1780062921440,47.29,73057.96,0.0,0.96077,4e-05,4.29515]
[1780062924458,47.29,73052.24,0.0,0.96058,4e-05,4.3121]
[1780062926472,47.29,73045.9,0.0,0.96036,4e-05,4.33122]
[1780062929493,47.29,73051.9,0.0,0.96058,4e-05,4.3116]
[1780062930501,47.29,73055.23,0.0,0.9607,4e-05,4.30098]
[1780062935537,47.28,73055.05,0.0,0.96074,4e-05,4.29677]
[1780062938559,47.28,73061.2,0.0,0.96097,4e-05,4.27696]
[1780062940572,47.28,73063.83,0.0,0.96106,4e-05,4.26839]
[1780062945607,47.27,73066.21,0.0,0.96116,4e-05,4.25992]
[1780062947624,47.27,73068.49,0.0,0.96125,4e-05,4.25249]
[1780062950645,47.27,73049.8,0.0,0.96059,4e-05,4.30969]
[1780062951652,47.27,73047.35,0.0,0.96051,4e-05,4.31702]
[1780062956686,47.26,73045.61,0.0,0.96046,4e-05,4.3209]
[1780062960716,47.26,73052.77,0.0,0.96073,4e-05,4.2974]
[1780062961724,47.26,73054.57,0.0,0.9608,4e-05,4.29153]
[1780062962734,47.26,73062.62,0.0,0.96109,4e-05,4.26637]
[1780062963896,47.25,73065.7,0.0,0.9612,4e-05,4.25663]
[1780062969779,47.25,73064.53,0.0,0.96117,4e-05,4.25893]
[1780062970786,47.25,73075.12,0.0,0.96154,3e-05,4.22615]
[1780062971793,47.25,73075.54,0.0,0.96156,3e-05,4.2247]
[1780062973968,47.25,73086.91,0.0,0.96196,3e-05,4.1895]
[1780062977852,47.25,73088.73,0.0,0.96203,3e-05,4.18365]
[1780062979861,47.24,73096.62,0.0,0.9623,3e-05,4.15951]
[1780062981876,47.24,73104.53,0.0,0.96257,3e-05,4.13546]
[1780062982882,47.24,73105.34,0.0,0.9626,3e-05,4.13299]
[1780062987919,47.24,73104.72,0.0,0.96258,3e-05,4.13473]
[1780062990938,47.24,73098.23,0.0,0.96236,3e-05,4.15428]
[1780062992952,47.24,73107.33,0.0,0.9627,3e-05,4.12327]
[1780062994967,47.24,73111.54,0.0,0.96284,3e-05,4.11051]
[1780062995975,47.24,73105.14,0.0,0.96263,3e-05,4.12981]
[1780062997990,47.24,73095.76,0.0,0.96231,3e-05,4.15816]
[1780062998997,47.24,73096.76,0.0,0.96234,3e-05,4.155]
[1780063004203,47.24,73093.54,0.0,0.96223,3e-05,4.16442]
[1780063006046,47.24,73085.86,0.0,0.96197,3e-05,4.18763]
[1780063007053,47.24,73086.06,0.0,0.96198,3e-05,4.1869]
[1780063012133,47.24,73092.5,0.0,0.96221,3e-05,4.16676]
[1780063016162,47.24,73090.43,0.0,0.96214,3e-05,4.17275]
[1780063021197,47.24,73088.48,0.0,0.96208,3e-05,4.17824]
[1780063024345,47.23,73106.19,0.0,0.96269,3e-05,4.12434]
[1780063026232,47.23,73112.5,0.0,0.9629,3e-05,4.10526]
[1780063030259,47.23,73094.33,0.0,0.96228,3e-05,4.1602]
[1780063031267,47.23,73086.49,0.0,0.96201,3e-05,4.18397]
[1780063032273,47.23,73087.15,0.0,0.96204,3e-05,4.18185]
[1780063037309,47.23,73088.31,0.0,0.96208,3e-05,4.17778]
[1780063042346,47.23,73087.52,0.0,0.96206,3e-05,4.17971]
[1780063044486,47.23,73104.62,0.0,0.96265,3e-05,4.12767]
[1780063045370,47.23,73104.62,0.0,0.96265,3e-05,4.12759]
[1780063046376,47.23,73107.94,0.0,0.96276,3e-05,4.11757]
[1780063051412,47.23,73112.87,0.0,0.96296,3e-05,4.09939]
[1780063056446,47.23,73112.67,0.0,0.96295,3e-05,4.1001]
[1780063061482,47.23,73110.81,0.0,0.96289,3e-05,4.10576]
[1780063064627,47.23,73123.78,0.0,0.96332,3e-05,4.06687]
[1780063065510,47.23,73123.78,0.0,0.96332,3e-05,4.06692]
[1780063070544,47.23,73125.51,0.0,0.96338,3e-05,4.06204]
[1780063073568,47.23,73142.31,0.0,0.96394,3e-05,4.01231]
[1780063074697,47.23,73143.71,0.0,0.96398,3e-05,4.00832]
[1780063080619,47.24,73140.32,0.0,0.96386,3e-05,4.01926]
[1780063082628,47.24,73133.8,0.0,0.96364,3e-05,4.0389]
[1780063085652,47.24,73130.67,0.0,0.96353,3e-05,4.04852]
[1780063090693,47.24,73129.88,0.0,0.9635,3e-05,4.05135]
[1780063095737,47.24,73124.96,0.0,0.96333,3e-05,4.06644]
[1780063097753,47.24,73116.7,0.0,0.96305,3e-05,4.09128]
[1780063098758,47.24,73116.28,0.0,0.96304,3e-05,4.09256]
[1780063103793,47.24,73115.02,0.0,0.96299,3e-05,4.09636]
[1780063108828,47.24,73112.54,0.0,0.96291,3e-05,4.10374]
[1780063113865,47.24,73112.54,0.0,0.96294,3e-05,4.10029]
[1780063117894,47.24,73106.35,0.0,0.96273,3e-05,4.11885]
[1780063119907,47.24,73107.57,0.0,0.96277,3e-05,4.11506]
[1780063121921,47.24,73109.18,0.0,0.96283,3e-05,4.11013]
[1780063126956,47.24,73110.86,0.0,0.96289,3e-05,4.10492]
[1780063131990,47.24,73111.8,0.0,0.96292,3e-05,4.10194]
[1780063137026,47.24,73108.11,0.0,0.9628,3e-05,4.11287]
[1780063142061,47.24,73105.27,0.0,0.9627,3e-05,4.12122]
[1780063144075,47.24,73098.71,0.0,0.96248,3e-05,4.14095]
[1780063149111,47.24,73095.14,0.0,0.96236,3e-05,4.15142]
[1780063154149,47.23,73095.71,0.0,0.96238,3e-05,4.14937]
[1780063158180,47.23,73087.87,0.0,0.96212,3e-05,4.17286]
[1780063160189,47.23,73086.05,0.0,0.96206,3e-05,4.17821]
[1780063165343,47.23,73073.37,0.0,0.96162,3e-05,4.21643]
[1780063166236,47.23,73073.44,0.0,0.96163,3e-05,4.21608]
[1780063168251,47.23,73068.22,0.0,0.96145,3e-05,4.23193]
[1780063169258,47.23,73061.56,0.0,0.96122,4e-05,4.25225]
[1780063170268,47.23,73049.35,0.0,0.96079,4e-05,4.28957]
[1780063171273,47.23,73047.65,0.0,0.96076,4e-05,4.29112]
[1780063174294,47.22,73042.38,0.0,0.96058,4e-05,4.3066]
[1780063179330,47.22,73040.57,0.0,0.96054,4e-05,4.31065]
[1780063184365,47.21,73037.98,0.0,0.96046,4e-05,4.31713]
[1780063189400,47.21,73039.01,0.0,0.96052,4e-05,4.31232]
[1780063194435,47.2,73038.83,0.0,0.96053,4e-05,4.31132]
[1780063199470,47.19,73039.28,0.0,0.96056,4e-05,4.30832]
[1780063200699,47.19,73051.91,0.0,0.96101,4e-05,4.26913]
[1780063201491,47.19,73063.45,0.0,0.96142,4e-05,4.23322]
[1780063202497,47.19,73063.71,0.0,0.96143,4e-05,4.23198]
[1780063205708,47.19,73074.9,0.0,0.96183,3e-05,4.19733]
[1780063206527,47.19,73074.9,0.0,0.96183,3e-05,4.19703]
[1780063208545,47.19,73056.5,0.0,0.96119,4e-05,4.2532]
[1780063213578,47.18,73050.37,0.0,0.96099,4e-05,4.27095]
[1780063218610,47.18,73050.53,0.0,0.96101,4e-05,4.26919]
[1780063223651,47.18,73048.17,0.0,0.96094,4e-05,4.27528]
[1780063224653,47.17,73055.8,0.0,0.96121,4e-05,4.25148]
[1780063227680,47.17,73077.02,0.0,0.96196,3e-05,4.18585]
[1780063232715,47.17,73082.32,0.0,0.96217,3e-05,4.16588]
[1780063237750,47.17,73079.72,0.0,0.96209,3e-05,4.17348]
[1780063240772,47.17,73084.68,0.0,0.96226,3e-05,4.15824]
[1780063241784,47.17,73090.4,0.0,0.96246,3e-05,4.14087]
[1780063246827,47.17,73093.74,0.0,0.96257,3e-05,4.13079]
[1780063248828,47.17,73100.8,0.0,0.96281,3e-05,4.10955]
[1780063253863,47.17,73098.27,0.0,0.96272,3e-05,4.11747]
[1780063258906,47.17,73088.7,0.0,0.96239,3e-05,4.14661]
[1780063259907,47.17,73079.4,0.0,0.96208,3e-05,4.17437]
[1780063260915,47.17,73073.71,0.0,0.96189,3e-05,4.19092]
[1780063261924,47.17,73066.29,0.0,0.96163,3e-05,4.21353]
[1780063263937,47.17,73056.06,0.0,0.96128,4e-05,4.24469]
[1780063265951,47.16,73052.09,0.0,0.96114,4e-05,4.25655]
[1780063268977,47.16,73036.36,0.0,0.96059,4e-05,4.30472]
[1780063269982,47.16,73033.23,0.0,0.96048,4e-05,4.3142]
[1780063275017,47.16,73029.13,0.0,0.96035,4e-05,4.32553]
[1780063278046,47.15,73022.28,0.0,0.96012,4e-05,4.34606]
[1780063281073,47.15,73035.56,0.0,0.9606,4e-05,4.30391]
[1780063283086,47.15,73037.46,0.0,0.96068,4e-05,4.29716]
[1780063285102,47.14,73030.37,0.0,0.96043,4e-05,4.31875]
[1780063286315,47.14,73029.74,0.0,0.96041,4e-05,4.32043]
[1780063292148,47.14,73024.28,0.0,0.96026,4e-05,4.33231]
[1780063293156,47.14,73022.59,0.0,0.96021,4e-05,4.33729]
[1780063296386,47.13,73020.76,0.0,0.96015,4e-05,4.3417]
[1780063302225,47.13,73020.23,0.0,0.96015,4e-05,4.34165]
[1780063307259,47.12,73020.18,0.0,0.96017,4e-05,4.34014]
[1780063312294,47.11,73019.51,0.0,0.96017,4e-05,4.34053]
[1780063317338,47.11,73020.17,0.0,0.96021,4e-05,4.33672]
[1780063321368,47.1,73013.77,0.0,0.95999,4e-05,4.35546]
[1780063322378,47.1,73013.99,0.0,0.96001,4e-05,4.35441]
[1780063327409,47.09,73015.17,0.0,0.96007,4e-05,4.34848]
[1780063332444,47.09,73013.33,0.0,0.96003,4e-05,4.35242]
[1780063337479,47.08,73013.87,0.0,0.96007,4e-05,4.34885]
[1780063341509,47.08,73019.65,0.0,0.96029,4e-05,4.32961]
[1780063344529,47.07,73025.36,0.0,0.96051,4e-05,4.31038]
[1780063349563,47.07,73025.64,0.0,0.96054,4e-05,4.30799]
[1780063351585,47.06,73040.74,0.0,0.96111,4e-05,4.25728]
[1780063352586,47.06,73049.52,0.0,0.96142,4e-05,4.22975]
[1780063357629,47.06,73052.23,0.0,0.96153,4e-05,4.22066]
[1780063361659,47.06,73056.61,0.0,0.96168,3e-05,4.20669]
[1780063364672,47.06,73061.67,0.0,0.96186,3e-05,4.19088]
[1780063366876,47.06,73070.93,0.0,0.96219,3e-05,4.16242]
[1780063372729,47.06,73072.66,0.0,0.96225,3e-05,4.15686]
[1780063373739,47.06,73079.97,0.0,0.9625,3e-05,4.13461]
[1780063378771,47.06,73083.02,0.0,0.96261,3e-05,4.1255]
[1780063382801,47.06,73076.61,0.0,0.96239,3e-05,4.14494]
[1780063387835,47.06,73078.43,0.0,0.96245,3e-05,4.13932]
[1780063388843,47.06,73089.11,0.0,0.96281,3e-05,4.10699]
[1780063390858,47.06,73094.96,0.0,0.963,3e-05,4.0906]
[1780063395894,47.07,73091.43,0.0,0.96286,3e-05,4.10271]
[1780063397089,47.07,73081.96,0.0,0.96254,3e-05,4.13137]
[1780063402945,47.06,73080.89,0.0,0.9625,3e-05,4.13441]
[1780063407977,47.06,73076.79,0.0,0.96237,3e-05,4.14636]
[1780063413016,47.06,73069.7,0.0,0.96216,3e-05,4.1637]
[1780063414020,47.06,73057.73,0.0,0.96175,3e-05,4.20021]
[1780063419079,47.05,73054.26,0.0,0.96166,4e-05,4.20802]
[1780063420086,47.05,73046.72,0.0,0.9614,4e-05,4.23108]
[1780063423108,47.05,73039.29,0.0,0.96114,4e-05,4.25351]
[1780063428143,47.04,73035.65,0.0,0.96102,4e-05,4.26377]
[1780063430155,47.04,73030.01,0.0,0.96083,4e-05,4.28085]
[1780063434183,47.04,73022.64,0.0,0.96057,4e-05,4.30285]
[1780063439220,47.03,73027.27,0.0,0.96076,4e-05,4.28704]
[1780063441234,47.03,73029.09,0.0,0.96083,4e-05,4.28089]
[1780063446268,47.03,73029.89,0.0,0.96087,4e-05,4.27724]
[1780063447447,47.03,73042.73,0.0,0.96132,4e-05,4.2372]
[1780063448292,47.03,73042.89,0.0,0.96133,4e-05,4.23652]
[1780063449291,47.02,73049.35,0.0,0.96156,4e-05,4.21643]
[1780063450300,47.02,73051.35,0.0,0.96163,4e-05,4.21014]
[1780063454332,47.02,73059.35,0.0,0.96192,3e-05,4.18511]
[1780063455340,47.02,73060.79,0.0,0.96197,3e-05,4.18061]
[1780063459366,47.02,73065.86,0.0,0.96215,3e-05,4.16483]
[1780063464399,47.02,73066.57,0.0,0.96218,3e-05,4.16241]
[1780063465406,47.02,73076.76,0.0,0.96253,3e-05,4.13131]
[1780063466414,47.02,73082.48,0.0,0.96272,3e-05,4.11395]
[1780063467588,47.02,73081.8,0.0,0.9627,3e-05,4.11605]
[1780063473462,47.02,73073.94,0.0,0.96246,3e-05,4.13657]
[1780063475476,47.02,73070.71,0.0,0.96235,3e-05,4.14635]
[1780063480512,47.01,73071.29,0.0,0.96239,3e-05,4.14279]
[1780063482530,47.01,73064.28,0.0,0.96215,3e-05,4.16335]
[1780063483533,47.01,73070.9,0.0,0.96238,3e-05,4.14308]
[1780063484538,47.01,73071.98,0.0,0.96242,3e-05,4.13975]
[1780063485546,47.01,73077.26,0.0,0.9626,3e-05,4.12366]
[1780063486555,47.01,73078.9,0.0,0.96266,3e-05,4.11866]
[1780063491589,47.01,73078.16,0.0,0.96264,3e-05,4.12084]
[1780063496625,47.01,73079.08,0.0,0.96267,3e-05,4.11799]
[1780063501658,47.01,73080.28,0.0,0.96271,3e-05,4.11428]
[1780063506727,47.01,73083.4,0.0,0.96282,3e-05,4.10477]
[1780063511761,47.01,73079.35,0.0,0.96268,3e-05,4.11701]
[1780063515786,47.01,73073.81,0.0,0.96249,3e-05,4.13375]
[1780063520824,47.01,73072.28,0.0,0.96244,3e-05,4.13813]
[1780063521834,47.01,73057.46,0.0,0.96193,3e-05,4.18327]
[1780063522840,47.01,73049.81,0.0,0.96166,4e-05,4.2066]
[1780063526865,47.0,73054.04,0.0,0.96182,3e-05,4.19303]
[1780063531900,47.0,73058.07,0.0,0.96199,3e-05,4.1767]
[1780063536936,47.0,73059.84,0.0,0.96206,3e-05,4.17083]
[1780063541970,47.0,73056.5,0.0,0.96195,3e-05,4.18058]
[1780063547005,47.0,73057.39,0.0,0.96198,3e-05,4.17732]
[1780063550032,47.0,73050.08,0.0,0.96173,4e-05,4.19939]
[1780063551036,47.0,73044.65,0.0,0.96155,4e-05,4.21594]
[1780063552041,46.99,73038.72,0.0,0.96134,4e-05,4.23405]
[1780063554055,47.0,73021.01,0.0,0.9607,4e-05,4.2896]
[1780063555063,47.0,73013.93,0.0,0.96045,4e-05,4.31192]
[1780063560102,47.0,72994.69,0.0,0.95974,4e-05,4.37328]
[1780063564130,47.0,73002.51,0.0,0.96002,4e-05,4.34901]
[1780063568297,47.0,72997.27,0.0,0.95982,4e-05,4.36611]
[1780063571187,47.0,72991.37,0.0,0.9596,4e-05,4.3851]
[1780063574200,47.01,72986.17,0.0,0.95941,4e-05,4.40183]
[1780063579240,47.01,72979.4,0.0,0.95916,4e-05,4.42368]
[1780063581265,47.01,72970.17,0.0,0.95881,4e-05,4.45319]
[1780063584283,47.01,72964.28,0.0,0.9586,4e-05,4.47198]
[1780063586299,47.01,72955.23,0.0,0.95826,4e-05,4.50097]
[1780063591332,47.0,72955.54,0.0,0.9583,4e-05,4.49607]
[1780063596368,47.0,72955.81,0.0,0.95832,4e-05,4.49486]
[1780063600394,47.0,72949.22,0.0,0.95807,4e-05,4.51581]
[1780063602409,47.0,72944.78,0.0,0.95791,4e-05,4.52996]
[1780063606439,47.0,72938.32,0.0,0.95767,4e-05,4.55041]
[1780063608594,47.0,72921.45,0.0,0.95703,4e-05,4.6051]
[1780063609458,46.99,72921.28,0.0,0.95705,4e-05,4.60332]
[1780063612483,46.97,72928.85,0.0,0.95739,4e-05,4.57377]
[1780063613490,46.97,72931.96,0.0,0.95751,4e-05,4.56345]
[1780063618664,46.97,72936.47,0.0,0.9577,4e-05,4.54796]
[1780063622552,46.97,72923.92,0.0,0.95722,4e-05,4.58831]
[1780063623560,46.97,72932.94,0.0,0.95757,4e-05,4.5587]
[1780063624568,46.97,72936.48,0.0,0.95771,4e-05,4.54704]
[1780063626581,46.97,72920.69,0.0,0.9571,4e-05,4.59826]
[1780063627587,46.97,72911.3,0.0,0.95674,4e-05,4.62885]
[1780063628740,46.96,72901.29,0.0,0.95636,4e-05,4.66158]
[1780063629602,46.96,72901.29,0.0,0.95636,4e-05,4.66161]
[1780063633631,46.96,72907.02,0.0,0.95658,4e-05,4.64274]
[1780063634639,46.96,72914.2,0.0,0.95686,4e-05,4.61915]
[1780063635645,46.96,72918.34,0.0,0.95702,4e-05,4.60563]
[1780063637658,46.96,72917.81,0.0,0.957,4e-05,4.60692]
[1780063642692,46.96,72912.94,0.0,0.95683,4e-05,4.62179]
[1780063644707,46.96,72910.72,0.0,0.95675,4e-05,4.62857]
[1780063645714,46.96,72904.35,0.0,0.9565,4e-05,4.64959]
[1780063646728,46.96,72902.66,0.0,0.95643,4e-05,4.65519]
[1780063651758,46.96,72902.79,0.0,0.95647,4e-05,4.65124]
[1780063654780,46.96,72897.99,0.0,0.95628,4e-05,4.66706]
[1780063656793,46.96,72906.17,0.0,0.9566,4e-05,4.64002]
[1780063657799,46.96,72906.13,0.0,0.9566,4e-05,4.64017]
[1780063658961,46.96,72899.13,0.0,0.95633,4e-05,4.66326]
[1780063664849,46.96,72901.75,0.0,0.95643,4e-05,4.65449]
[1780063665858,46.96,72894.71,0.0,0.95615,4e-05,4.67774]
[1780063666865,46.96,72895.22,0.0,0.95617,4e-05,4.67599]
[1780063671900,46.96,72896.09,0.0,0.95621,4e-05,4.6728]
[1780063675935,46.95,72901.39,0.0,0.95642,4e-05,4.655]
[1780063680971,46.95,72900.08,0.0,0.95638,4e-05,4.65891]
[1780063682981,46.95,72909.83,0.0,0.95676,4e-05,4.62623]
[1780063683990,46.95,72911.45,0.0,0.95683,4e-05,4.62068]
[1780063688017,46.95,72921.6,0.0,0.95723,4e-05,4.58636]
[1780063689214,46.95,72915.57,0.0,0.957,4e-05,4.60591]
[1780063692045,46.94,72908.99,0.0,0.95675,4e-05,4.62689]
[1780063695068,46.94,72903.08,0.0,0.95653,4e-05,4.64586]
[1780063699285,46.94,72890.61,0.0,0.95605,4e-05,4.68636]
[1780063701116,46.94,72884.54,0.0,0.95581,4e-05,4.70652]
[1780063702122,46.94,72879.05,0.0,0.95559,4e-05,4.72477]
[1780063706150,46.94,72873.05,0.0,0.95537,4e-05,4.74396]
[1780063707161,46.94,72872.87,0.0,0.95536,4e-05,4.74422]
[1780063711184,46.93,72866.9,0.0,0.95516,4e-05,4.76032]
[1780063712191,46.93,72861.7,0.0,0.95496,4e-05,4.77674]
[1780063716218,46.92,72858.73,0.0,0.95488,4e-05,4.7839]
[1780063721286,46.91,72862.43,0.0,0.95505,4e-05,4.76966]
[1780063726295,46.91,72860.93,0.0,0.95499,4e-05,4.77412]
[1780063728308,46.91,72855.71,0.0,0.9548,4e-05,4.79016]
[1780063729498,46.9,72850.58,0.0,0.95461,4e-05,4.80588]
[1780063731337,46.9,72822.65,0.0,0.95349,4e-05,4.89911]
[1780063732337,46.9,72810.89,0.0,0.95301,4e-05,4.9391]
[1780063733344,46.88,72806.29,0.0,0.95287,4e-05,4.9507]
[1780063736375,46.88,72823.87,0.0,0.95361,4e-05,4.88929]
[1780063738386,46.87,72817.0,0.0,0.95333,4e-05,4.91216]
[1780063741409,46.87,72807.52,0.0,0.95295,4e-05,4.94362]
[1780063743423,46.87,72833.77,0.0,0.95404,4e-05,4.85347]
[1780063744430,46.87,72841.52,0.0,0.95436,4e-05,4.82693]
[1780063745447,46.87,72836.74,0.0,0.95417,4e-05,4.84299]
[1780063746446,46.87,72836.19,0.0,0.95415,4e-05,4.84466]
[1780063749476,46.87,72827.82,0.0,0.95381,4e-05,4.87247]
[1780063751497,46.86,72839.62,0.0,0.9543,4e-05,4.83166]
[1780063753496,46.86,72851.35,0.0,0.95478,4e-05,4.79169]
[1780063757532,46.86,72871.4,0.0,0.95559,4e-05,4.72406]
[1780063758541,46.86,72876.97,0.0,0.95582,4e-05,4.70471]
[1780063760552,46.86,72885.34,0.0,0.95615,4e-05,4.67665]
[1780063761559,46.85,72887.19,0.0,0.95623,4e-05,4.66989]
[1780063766605,46.85,72888.12,0.0,0.95627,4e-05,4.666]
[1780063767604,46.85,72881.78,0.0,0.95603,4e-05,4.68704]
[1780063768613,46.85,72876.41,0.0,0.95582,4e-05,4.70453]
[1780063772638,46.85,72881.49,0.0,0.95606,4e-05,4.68288]
[1780063777679,46.84,72884.97,0.0,0.95622,4e-05,4.66995]
[1780063782710,46.84,72884.03,0.0,0.95619,4e-05,4.67172]
[1780063787745,46.83,72883.28,0.0,0.95619,4e-05,4.67232]
[1780063791772,46.83,72877.87,0.0,0.95598,4e-05,4.68963]
[1780063793787,46.83,72871.34,0.0,0.95573,4e-05,4.71101]
[1780063798822,46.82,72859.32,0.0,0.95526,4e-05,4.75067]
[1780063800012,46.82,72858.19,0.0,0.95521,4e-05,4.75445]
[1780063801843,46.82,72850.33,0.0,0.95489,4e-05,4.78087]
[1780063802850,46.82,72830.33,0.0,0.95408,4e-05,4.84849]
[1780063803862,46.82,72824.13,0.0,0.95383,4e-05,4.86961]
[1780063804864,46.82,72822.45,0.0,0.95377,4e-05,4.87493]
[1780063808892,46.82,72817.05,0.0,0.95355,4e-05,4.89245]
[1780063810097,46.82,72838.17,0.0,0.95442,4e-05,4.82027]
[1780063811918,46.82,72841.32,0.0,0.95455,4e-05,4.80923]
[1780063816955,46.82,72853.96,0.0,0.95507,4e-05,4.76601]
[1780063817963,46.81,72864.15,0.0,0.95548,4e-05,4.7314]
[1780063818971,46.81,72870.14,0.0,0.95572,4e-05,4.71114]
[1780063820169,46.81,72871.71,0.0,0.95579,4e-05,4.7057]
[1780063824021,46.81,72865.95,0.0,0.95556,4e-05,4.72506]
[1780063829047,46.81,72871.31,0.0,0.95577,4e-05,4.70704]
[1780063830239,46.81,72877.91,0.0,0.95603,4e-05,4.68508]
[1780063832064,46.81,72876.82,0.0,0.95602,4e-05,4.685]
[1780063837102,46.81,72876.5,0.0,0.95601,4e-05,4.68645]
[1780063840309,46.81,72865.37,0.0,0.95556,4e-05,4.72383]
[1780063841130,46.81,72865.37,0.0,0.95556,4e-05,4.72371]
[1780063846171,46.81,72863.26,0.0,0.95548,4e-05,4.73084]
[1780063851230,46.81,72860.23,0.0,0.95536,4e-05,4.74105]
[1780063853221,46.81,72859.38,0.0,0.95532,4e-05,4.74389]
[1780063858255,46.81,72853.75,0.0,0.9551,4e-05,4.76259]
[1780063863301,46.81,72864.67,0.0,0.95554,4e-05,4.72549]
[1780063864305,46.81,72881.8,0.0,0.95622,4e-05,4.6684]
[1780063865311,46.81,72863.15,0.0,0.95548,4e-05,4.73044]
[1780063870555,46.81,72863.08,0.0,0.95548,4e-05,4.73059]
[1780063876389,46.81,72864.39,0.0,0.95553,4e-05,4.72617]
[1780063880629,46.81,72858.19,0.0,0.95529,4e-05,4.74694]
[1780063886460,46.81,72862.67,0.0,0.95547,4e-05,4.73178]
[1780063890699,46.81,72874.09,0.0,0.95592,4e-05,4.6934]
[1780063891497,46.81,72874.09,0.0,0.95595,4e-05,4.68984]
[1780063895523,46.81,72867.87,0.0,0.95572,4e-05,4.70957]
[1780063900771,46.81,72855.83,0.0,0.95524,4e-05,4.74959]
[1780063901578,46.81,72855.83,0.0,0.95524,4e-05,4.74951]
[1780063906621,46.8,72859.46,0.0,0.95539,4e-05,4.73721]
[1780063911655,46.8,72866.0,0.0,0.95565,4e-05,4.71509]
[1780063915684,46.8,72872.58,0.0,0.95592,4e-05,4.6924]
[1780063919712,46.8,72878.79,0.0,0.95617,4e-05,4.67191]
[1780063920720,46.8,72879.57,0.0,0.9562,4e-05,4.66889]
[1780063925754,46.79,72880.48,0.0,0.95627,4e-05,4.66339]
[1780063928776,46.79,72874.44,0.0,0.95604,4e-05,4.68263]
[1780063929786,46.79,72864.72,0.0,0.95565,4e-05,4.71518]
[1780063930793,46.79,72855.19,0.0,0.95527,4e-05,4.74711]
[1780063931797,46.79,72853.5,0.0,0.9552,4e-05,4.75277]
[1780063934819,46.79,72848.22,0.0,0.95499,4e-05,4.77042]
[1780063937839,46.79,72853.42,0.0,0.9552,4e-05,4.75274]
[1780063939852,46.79,72854.42,0.0,0.95525,4e-05,4.7493]
[1780063944888,46.78,72860.39,0.0,0.9555,4e-05,4.72825]
[1780063946902,46.78,72868.25,0.0,0.95582,4e-05,4.701]
[1780063947910,46.78,72875.69,0.0,0.95612,4e-05,4.67574]
[1780063949924,46.78,72878.96,0.0,0.95625,4e-05,4.66444]
[1780063951125,46.78,72884.36,0.0,0.95651,4e-05,4.64212]
[1780063953957,46.77,72892.63,0.0,0.95683,4e-05,4.61427]
[1780063954960,46.77,72900.04,0.0,0.95713,4e-05,4.58916]
[1780063955965,46.77,72911.44,0.0,0.95757,4e-05,4.55151]
[1780063956972,46.77,72916.73,0.0,0.95778,4e-05,4.53401]
[1780063958986,46.77,72917.84,0.0,0.95783,4e-05,4.52998]
[1780063964024,46.76,72921.33,0.0,0.95797,4e-05,4.51766]
[1780063969058,46.76,72920.05,0.0,0.95793,4e-05,4.52099]
[1780063974095,46.76,72918.93,0.0,0.9579,4e-05,4.52377]
[1780063979128,46.75,72918.14,0.0,0.95788,4e-05,4.52546]
[1780063983157,46.75,72911.01,0.0,0.95761,4e-05,4.54799]
[1780063985173,46.75,72910.62,0.0,0.9576,4e-05,4.54882]
[1780063990209,46.75,72906.39,0.0,0.95745,4e-05,4.56155]
[1780063991408,46.75,72916.74,0.0,0.95786,4e-05,4.52725]
[1780063993235,46.74,72924.27,0.0,0.95815,4e-05,4.50242]
[1780063998268,46.73,72926.34,0.0,0.95826,4e-05,4.49297]
[1780064000281,46.73,72920.85,0.0,0.95806,4e-05,4.5101]
[1780064001477,46.73,72915.72,0.0,0.95786,4e-05,4.52663]
[1780064003301,46.73,72909.34,0.0,0.95762,4e-05,4.54706]
[1780064008336,46.73,72904.9,0.0,0.95747,4e-05,4.56047]
[1780064013372,46.72,72905.1,0.0,0.95751,4e-05,4.55541]
[1780064018412,46.72,72906.75,0.0,0.95758,4e-05,4.54969]
[1780064023457,46.72,72903.47,0.0,0.95747,4e-05,4.55919]
[1780064027469,46.71,72908.58,0.0,0.95768,4e-05,4.5415]
[1780064032522,46.7,72912.06,0.0,0.95784,4e-05,4.52737]
[1780064037553,46.69,72909.22,0.0,0.95777,4e-05,4.53349]
[1780064042598,46.68,72910.4,0.0,0.95785,4e-05,4.52646]
[1780064043606,46.68,72915.66,0.0,0.95806,4e-05,4.50873]
[1780064048641,46.67,72918.48,0.0,0.9582,4e-05,4.49675]
[1780064053675,46.66,72917.86,0.0,0.95821,4e-05,4.49599]
[1780064058711,46.65,72915.43,0.0,0.95815,4e-05,4.50111]
[1780064061906,46.64,72907.94,0.0,0.95788,4e-05,4.52384]
[1780064062738,46.64,72907.94,0.0,0.95789,4e-05,4.52325]
[1780064064752,46.64,72902.31,0.0,0.95768,4e-05,4.54072]
[1780064068788,46.63,72897.57,0.0,0.95751,4e-05,4.55485]
[1780064072808,46.63,72902.97,0.0,0.95777,4e-05,4.53192]
[1780064073822,46.63,72908.24,0.0,0.95798,4e-05,4.51413]
[1780064078853,46.62,72908.36,0.0,0.95802,4e-05,4.51086]
[1780064081881,46.61,72901.68,0.0,0.95778,4e-05,4.53088]
[1780064086911,46.6,72905.17,0.0,0.95795,4e-05,4.51651]
[1780064091945,46.59,72911.12,0.0,0.95821,4e-05,4.49416]
[1780064092952,46.59,72911.12,0.0,0.95822,4e-05,4.49361]
[1780064097988,46.58,72906.56,0.0,0.95808,4e-05,4.50568]
[1780064103032,46.57,72906.06,0.0,0.95809,4e-05,4.50457]
[1780064105040,46.56,72900.71,0.0,0.9579,4e-05,4.52094]
[1780064110078,46.55,72898.74,0.0,0.95785,4e-05,4.52454]
[1780064111086,46.55,72910.12,0.0,0.9583,4e-05,4.48686]
[1780064112300,46.55,72924.51,0.0,0.95885,4e-05,4.43966]
[1780064113098,46.55,72924.81,0.0,0.95886,4e-05,4.4382]
[1780064114108,46.55,72932.01,0.0,0.95914,4e-05,4.41457]
[1780064115113,46.54,72947.03,0.0,0.9597,4e-05,4.36603]
[1780064116123,46.54,72952.74,0.0,0.95992,4e-05,4.34751]
[1780064117129,46.53,72955.97,0.0,0.96007,4e-05,4.33449]
[1780064119149,46.52,72961.35,0.0,0.96032,4e-05,4.3125]
[1780064122373,46.49,72969.0,0.0,0.96067,4e-05,4.28205]
[1780064124180,46.48,72957.3,0.0,0.96028,4e-05,4.31574]
[1780064125191,46.47,72938.05,0.0,0.95959,4e-05,4.37494]
[1780064126195,46.47,72934.58,0.0,0.95947,4e-05,4.38575]
[1780064131229,46.47,72933.56,0.0,0.95948,4e-05,4.38389]
[1780064132444,46.47,72930.01,0.0,0.95935,4e-05,4.3946]
[1780064134261,46.46,72923.77,0.0,0.95912,4e-05,4.41433]
[1780064135262,46.46,72915.56,0.0,0.95882,4e-05,4.44047]
[1780064136268,46.46,72919.18,0.0,0.95896,4e-05,4.42832]
[1780064137275,46.46,72924.28,0.0,0.95916,4e-05,4.41144]
[1780064139289,46.46,72932.39,0.0,0.95947,4e-05,4.3846]
[1780064142517,46.45,72926.81,0.0,0.95928,4e-05,4.40112]
[1780064144324,46.45,72933.97,0.0,0.95955,4e-05,4.37775]
[1780064145332,46.45,72943.28,0.0,0.9599,4e-05,4.34763]
[1780064146340,46.45,72944.8,0.0,0.95996,4e-05,4.34251]
[1780064151376,46.44,72946.24,0.0,0.96003,4e-05,4.33634]
[1780064156411,46.44,72944.04,0.0,0.95996,4e-05,4.34201]
[1780064161444,46.43,72942.56,0.0,0.95992,4e-05,4.34532]
[1780064166479,46.43,72940.18,0.0,0.95985,4e-05,4.35151]
[1780064168493,46.43,72935.51,0.0,0.95969,4e-05,4.36582]
[1780064172726,46.42,72927.96,0.0,0.95942,4e-05,4.38875]
[1780064173528,46.42,72927.96,0.0,0.95942,4e-05,4.38838]
[1780064176551,46.42,72919.96,0.0,0.95914,4e-05,4.41299]
[1780064179572,46.38,72915.0,0.0,0.95905,4e-05,4.42013]
[1780064184605,46.36,72915.89,0.0,0.95915,4e-05,4.41145]
[1780064185614,46.36,72909.72,0.0,0.95893,4e-05,4.43098]
[1780064190649,46.35,72912.02,0.0,0.95904,4e-05,4.42135]
[1780064192866,46.35,72903.96,0.0,0.95877,4e-05,4.44311]
[1780064198703,46.33,72899.44,0.0,0.95868,4e-05,4.45109]
[1780064203739,46.27,72897.98,0.0,0.95883,4e-05,4.4381]
[1780064205753,46.26,72906.55,0.0,0.95916,4e-05,4.40953]
[1780064210789,46.26,72906.19,0.0,0.95917,4e-05,4.40886]
[1780064213006,46.25,72900.55,0.0,0.95896,4e-05,4.42639]
[1780064218844,46.25,72898.14,0.0,0.9589,4e-05,4.43185]
[1780064221865,46.24,72885.85,0.0,0.95844,4e-05,4.47067]
[1780064223082,46.24,72864.03,0.0,0.95761,4e-05,4.54189]
[1780064223914,46.24,72863.98,0.0,0.95761,4e-05,4.54148]
[1780064224945,46.24,72855.96,0.0,0.9573,4e-05,4.56804]
[1780064225940,46.24,72841.34,0.0,0.95673,4e-05,4.61671]
[1780064226953,46.23,72829.61,0.0,0.95627,4e-05,4.65539]
[1780064228976,46.23,72827.32,0.0,0.95619,4e-05,4.66206]
[1780064231052,46.23,72818.03,0.0,0.95582,4e-05,4.69312]
[1780064235048,46.23,72825.44,0.0,0.95613,4e-05,4.66676]
[1780064237060,46.22,72825.13,0.0,0.95613,4e-05,4.6673]
[1780064240081,46.22,72822.56,0.0,0.95603,4e-05,4.67577]
[1780064242096,46.22,72846.0,0.0,0.95696,4e-05,4.59669]
[1780064243311,46.22,72853.51,0.0,0.95726,4e-05,4.57127]
[1780064244116,46.22,72853.97,0.0,0.95728,4e-05,4.56935]
[1780064245118,46.22,72860.93,0.0,0.95756,4e-05,4.54588]
[1780064246124,46.22,72869.54,0.0,0.9579,4e-05,4.51709]
[1780064247131,46.21,72872.91,0.0,0.95803,4e-05,4.50568]
[1780064250153,46.21,72883.38,0.0,0.95844,4e-05,4.47043]
[1780064251166,46.21,72890.36,0.0,0.95875,4e-05,4.44367]
[1780064252169,46.21,72889.73,0.0,0.95873,4e-05,4.4453]
[1780064253381,46.21,72872.68,0.0,0.95808,4e-05,4.50071]
[1780064254190,46.21,72872.68,0.0,0.95808,4e-05,4.50026]
[1780064255193,46.2,72869.35,0.0,0.95796,4e-05,4.51071]
[1780064256199,46.2,72859.45,0.0,0.95758,4e-05,4.54315]
[1780064257208,46.2,72856.65,0.0,0.95747,4e-05,4.55214]
[1780064261245,46.2,72832.26,0.0,0.95652,4e-05,4.63307]
[1780064262248,46.2,72832.26,0.0,0.95652,4e-05,4.63311]
[1780064263254,46.2,72823.41,0.0,0.95617,4e-05,4.66284]
[1780064264263,46.2,72821.29,0.0,0.95608,4e-05,4.66992]
[1780064269302,46.2,72819.71,0.0,0.95602,4e-05,4.67495]
[1780064273328,46.2,72809.38,0.0,0.95561,4e-05,4.70957]
[1780064274346,46.2,72804.01,0.0,0.95539,4e-05,4.72767]
[1780064277362,46.2,72814.74,0.0,0.95583,4e-05,4.69089]
[1780064278377,46.2,72810.02,0.0,0.95564,4e-05,4.70678]
[1780064279410,46.2,72798.93,0.0,0.95519,4e-05,4.74433]
[1780064280405,46.2,72794.25,0.0,0.95501,4e-05,4.76011]
[1780064285445,46.19,72797.73,0.0,0.95516,4e-05,4.74724]
[1780064287468,46.19,72798.66,0.0,0.9552,4e-05,4.74371]
[1780064288480,46.19,72788.72,0.0,0.9548,4e-05,4.77746]
[1780064289479,46.19,72777.16,0.0,0.95432,4e-05,4.81688]
[1780064290487,46.19,72773.67,0.0,0.95418,4e-05,4.82859]
[1780064293715,46.18,72779.95,0.0,0.95445,4e-05,4.80601]
[1780064294513,46.18,72779.98,0.0,0.95446,4e-05,4.80561]
[1780064296527,46.18,72772.62,0.0,0.95416,4e-05,4.83035]
[1780064297536,46.18,72773.59,0.0,0.95421,4e-05,4.82668]
[1780064302571,46.18,72774.52,0.0,0.95426,4e-05,4.82189]
[1780064303787,46.17,72800.05,0.0,0.95531,4e-05,4.73419]
[1780064304584,46.17,72799.97,0.0,0.95531,4e-05,4.73424]
[1780064305592,46.17,72801.16,0.0,0.95536,4e-05,4.73003]
[1780064310627,46.17,72793.41,0.0,0.95506,4e-05,4.75566]
[1780064311635,46.17,72791.69,0.0,0.95502,4e-05,4.7577]
[1780064316670,46.17,72799.21,0.0,0.95534,4e-05,4.73105]
[1780064318685,46.16,72794.06,0.0,0.95513,4e-05,4.74823]
[1780064319698,46.16,72781.43,0.0,0.95462,4e-05,4.79123]
[1780064320701,46.16,72777.41,0.0,0.95446,4e-05,4.80477]
[1780064322713,46.16,72787.96,0.0,0.9549,4e-05,4.76806]
[1780064323929,46.16,72795.87,0.0,0.95522,4e-05,4.74063]
[1780064326741,46.16,72790.87,0.0,0.95502,4e-05,4.75732]
[1780064328755,46.16,72784.87,0.0,0.95478,4e-05,4.77742]
[1780064330769,46.16,72779.91,0.0,0.95459,4e-05,4.79395]
[1780064335804,46.15,72776.29,0.0,0.95445,4e-05,4.8051]
[1780064338832,46.15,72781.35,0.0,0.95467,4e-05,4.7869]
[1780064341851,46.15,72770.86,0.0,0.95424,4e-05,4.82222]
[1780064342856,46.14,72764.8,0.0,0.954,4e-05,4.84284]
[1780064343864,46.14,72748.93,0.0,0.95334,4e-05,4.89756]
[1780064344866,46.14,72749.05,0.0,0.95334,4e-05,4.89677]
[1780064345873,46.14,72742.99,0.0,0.95309,4e-05,4.91748]
[1780064346882,46.14,72741.82,0.0,0.95305,4e-05,4.92134]
[1780064350910,46.14,72747.93,0.0,0.95332,4e-05,4.89891]
[1780064352941,46.14,72732.82,0.0,0.95268,4e-05,4.9515]
[1780064354164,46.13,72695.33,0.0,0.95107,4e-05,5.08342]
[1780064355976,46.12,72680.2,0.0,0.95046,4e-05,5.13243]
[1780064356978,46.1,72672.51,0.0,0.95017,4e-05,5.15608]
[1780064357991,46.09,72662.25,0.0,0.94976,4e-05,5.1894]
[1780064362019,46.03,72655.33,0.0,0.94965,4e-05,5.19785]
[1780064364032,46.01,72673.33,0.0,0.95055,4e-05,5.12452]
[1780064366050,45.99,72684.15,0.0,0.95108,4e-05,5.08164]
[1780064367060,45.99,72674.97,0.0,0.95068,4e-05,5.11432]
[1780064368092,45.99,72669.71,0.0,0.95046,4e-05,5.13212]
[1780064370090,45.99,72662.54,0.0,0.95014,4e-05,5.15765]
[1780064371090,45.97,72662.84,0.0,0.95023,4e-05,5.14918]
[1780064374320,45.95,72675.99,0.0,0.95091,4e-05,5.0941]
[1780064376135,45.95,72670.25,0.0,0.95066,4e-05,5.1142]
[1780064377139,45.95,72672.12,0.0,0.95075,4e-05,5.10693]
[1780064381193,45.94,72688.76,0.0,0.95151,4e-05,5.04518]
[1780064383207,45.93,72700.89,0.0,0.95205,4e-05,5.00106]
[1780064384392,45.93,72697.8,0.0,0.95193,4e-05,5.0113]
[1780064390259,45.93,72706.43,0.0,0.95232,4e-05,4.97889]
[1780064391274,45.92,72717.89,0.0,0.95282,4e-05,4.93789]
[1780064392274,45.92,72724.28,0.0,0.95309,4e-05,4.91522]
[1780064396309,45.92,72717.88,0.0,0.95283,4e-05,4.93676]
[1780064397308,45.92,72709.66,0.0,0.95248,4e-05,4.96549]
[1780064398322,45.92,72704.1,0.0,0.95225,4e-05,4.98486]
[1780064399322,45.92,72697.47,0.0,0.95196,4e-05,5.00805]
[1780064400329,45.92,72692.78,0.0,0.95176,4e-05,5.02436]
[1780064402359,45.91,72703.35,0.0,0.95223,4e-05,4.98644]
[1780064404562,45.91,72708.89,0.0,0.95248,4e-05,4.96545]
[1780064408409,45.91,72701.37,0.0,0.95217,4e-05,4.99112]
[1780064410417,45.9,72715.47,0.0,0.95278,4e-05,4.94063]
[1780064411423,45.9,72721.33,0.0,0.95304,4e-05,4.91976]
[1780064413438,45.9,72718.1,0.0,0.95291,4e-05,4.93066]
[1780064415451,45.9,72711.33,0.0,0.95262,4e-05,4.95426]
[1780064417491,45.9,72704.61,0.0,0.95234,4e-05,4.97743]
[1780064420489,45.9,72714.83,0.0,0.95279,4e-05,4.94013]
[1780064421497,45.89,72725.17,0.0,0.95324,4e-05,4.90337]
[1780064426530,45.89,72737.79,0.0,0.95378,4e-05,4.85813]
[1780064427541,45.89,72737.79,0.0,0.95378,4e-05,4.858]
[1780064428549,45.89,72744.46,0.0,0.95407,4e-05,4.8347]
[1780064429553,45.89,72751.43,0.0,0.95436,4e-05,4.81025]
[1780064434590,45.88,72755.01,0.0,0.95456,4e-05,4.7929]
[1780064439629,45.88,72758.96,0.0,0.95473,4e-05,4.77809]
[1780064442644,45.88,72751.52,0.0,0.95443,4e-05,4.80355]
[1780064447678,45.88,72757.63,0.0,0.95469,4e-05,4.78203]
[1780064452715,45.87,72753.76,0.0,0.95454,4e-05,4.79426]
[1780064455747,45.87,72737.58,0.0,0.95386,4e-05,4.85029]
[1780064457761,45.87,72721.46,0.0,0.95318,4e-05,4.90647]
[1780064458764,45.87,72713.13,0.0,0.95283,4e-05,4.93555]
[1780064459772,45.87,72711.64,0.0,0.95277,4e-05,4.94054]
[1780064462794,45.87,72705.23,0.0,0.9525,4e-05,4.96237]
[1780064466824,45.86,72697.42,0.0,0.95218,4e-05,4.98881]
[1780064467829,45.86,72692.36,0.0,0.95197,4e-05,5.00644]
[1780064469844,45.86,72692.11,0.0,0.95196,4e-05,5.00659]
[1780064473874,45.86,72697.84,0.0,0.95223,4e-05,4.98479]
[1780064475081,45.85,72734.38,0.0,0.95379,4e-05,4.85592]
[1780064475886,45.85,72734.38,0.0,0.9538,4e-05,4.85559]
[1780064476897,45.85,72744.74,0.0,0.95423,4e-05,4.81943]
[1780064477908,45.85,72743.08,0.0,0.95417,4e-05,4.8249]
[1780064482957,45.85,72733.91,0.0,0.9538,4e-05,4.85525]
[1780064485149,45.85,72718.51,0.0,0.95315,4e-05,4.90889]
[1780064485973,45.84,72718.26,0.0,0.95315,4e-05,4.90956]
[1780064487988,45.84,72712.97,0.0,0.95292,4e-05,4.92775]
[1780064491010,45.84,72718.11,0.0,0.95318,4e-05,4.90532]
[1780064496048,45.84,72719.23,0.0,0.95325,4e-05,4.89971]
[1780064501084,45.83,72725.79,0.0,0.95355,4e-05,4.87461]
[1780064505289,45.83,72735.56,0.0,0.95397,4e-05,4.83992]
[1780064507125,45.82,72739.33,0.0,0.95414,4e-05,4.82635]
[1780064510146,45.82,72732.59,0.0,0.95387,4e-05,4.84887]
[1780064512162,45.82,72725.71,0.0,0.95358,4e-05,4.87268]
[1780064513172,45.82,72720.38,0.0,0.95335,4e-05,4.89123]
[1780064514174,45.82,72720.38,0.0,0.95335,4e-05,4.89109]
[1780064519212,45.82,72721.87,0.0,0.95343,4e-05,4.88502]
[1780064524245,45.81,72713.26,0.0,0.95308,4e-05,4.91353]
[1780064525429,45.81,72710.15,0.0,0.95295,4e-05,4.92427]
[1780064529279,45.8,72717.69,0.0,0.95329,4e-05,4.89596]
[1780064533308,45.8,72719.1,0.0,0.95337,4e-05,4.88939]
[1780064534320,45.8,72726.14,0.0,0.95368,4e-05,4.86435]
[1780064535499,45.8,72719.51,0.0,0.9534,4e-05,4.88721]
[1780064537334,45.79,72725.67,0.0,0.95367,4e-05,4.86488]
[1780064538343,45.79,72728.41,0.0,0.95379,4e-05,4.85496]
[1780064540357,45.79,72737.24,0.0,0.95417,4e-05,4.82356]
[1780064541363,45.79,72732.12,0.0,0.95396,4e-05,4.8411]
[1780064542371,45.79,72723.12,0.0,0.95358,4e-05,4.87223]
[1780064543380,45.79,72720.5,0.0,0.95347,4e-05,4.88105]
[1780064545570,45.78,72706.97,0.0,0.95291,4e-05,4.92785]
[1780064547409,45.78,72699.87,0.0,0.95261,4e-05,4.95205]
[1780064548415,45.78,72699.43,0.0,0.9526,4e-05,4.95334]
[1780064549428,45.78,72689.86,0.0,0.95219,4e-05,4.98668]
[1780064550446,45.78,72684.17,0.0,0.95194,4e-05,5.00693]
[1780064551438,45.78,72687.9,0.0,0.95214,4e-05,4.98958]
[1780064556474,45.77,72688.2,0.0,0.95218,4e-05,4.98649]
[1780064558504,45.77,72693.33,0.0,0.9524,4e-05,4.96796]
[1780064559495,45.77,72702.89,0.0,0.95283,4e-05,4.93335]
[1780064562517,45.76,72697.16,0.0,0.9526,4e-05,4.95213]
[1780064564529,45.76,72691.65,0.0,0.95237,4e-05,4.9706]
[1780064569566,45.75,72697.29,0.0,0.95265,4e-05,4.94792]
[1780064574599,45.74,72701.81,0.0,0.95287,4e-05,4.92945]
[1780064577620,45.74,72696.62,0.0,0.95267,4e-05,4.94629]
[1780064582655,45.73,72690.9,0.0,0.95244,4e-05,4.96482]
[1780064587693,45.72,72686.3,0.0,0.95226,4e-05,4.97954]
[1780064589707,45.72,72694.28,0.0,0.95261,4e-05,4.9506]
[1780064591722,45.72,72702.3,0.0,0.95297,4e-05,4.92127]
[1780064593735,45.72,72708.41,0.0,0.95324,4e-05,4.89883]
[1780064597763,45.71,72702.59,0.0,0.95301,4e-05,4.9176]
[1780064602803,45.7,72695.34,0.0,0.95273,4e-05,4.94087]
[1780064603812,45.7,72691.97,0.0,0.95259,4e-05,4.9523]
[1780064608850,45.69,72696.75,0.0,0.95283,4e-05,4.93281]
[1780064611878,45.69,72690.99,0.0,0.95263,4e-05,4.94796]
[1780064614893,45.68,72683.34,0.0,0.95232,4e-05,4.9735]
[1780064619927,45.68,72682.54,0.0,0.95231,4e-05,4.97442]
[1780064620933,45.67,72691.42,0.0,0.9527,4e-05,4.94233]
[1780064621941,45.67,72690.98,0.0,0.95268,4e-05,4.94337]
[1780064622955,45.67,72685.29,0.0,0.95244,4e-05,4.96328]
[1780064623960,45.67,72678.7,0.0,0.95216,4e-05,4.98641]
[1780064624967,45.67,72657.31,0.0,0.95123,4e-05,5.06265]
[1780064626186,45.67,72648.66,0.0,0.95085,4e-05,5.09335]
[1780064626981,45.66,72648.32,0.0,0.95084,4e-05,5.09406]
[1780064627988,45.66,72640.83,0.0,0.95051,4e-05,5.12086]
[1780064628999,45.66,72630.38,0.0,0.95004,5e-05,5.15847]
[1780064630011,45.65,72631.9,0.0,0.95016,5e-05,5.14879]
[1780064631013,45.63,72650.92,0.0,0.95109,4e-05,5.07375]
[1780064632021,45.63,72646.06,0.0,0.95088,4e-05,5.09081]
[1780064633029,45.63,72639.23,0.0,0.95058,4e-05,5.11523]
[1780064634037,45.62,72639.18,0.0,0.95058,4e-05,5.11507]
[1780064635043,45.62,72648.63,0.0,0.95101,4e-05,5.08032]
[1780064636261,45.62,72655.47,0.0,0.95131,4e-05,5.05517]
[1780064637056,45.62,72655.47,0.0,0.95132,4e-05,5.05471]
[1780064640077,45.62,72648.61,0.0,0.95103,4e-05,5.07811]
[1780064642091,45.61,72637.67,0.0,0.95056,4e-05,5.11676]
[1780064644107,45.61,72635.49,0.0,0.95047,4e-05,5.12362]
[1780064648136,45.6,72628.68,0.0,0.95019,5e-05,5.1464]
[1780064653171,45.57,72623.81,0.0,0.95007,5e-05,5.15563]
[1780064658210,45.56,72630.97,0.0,0.95046,4e-05,5.12425]
[1780064659217,45.55,72646.6,0.0,0.95116,4e-05,5.06729]
[1780064660224,45.55,72647.2,0.0,0.95119,4e-05,5.06465]
[1780064665257,45.55,72645.68,0.0,0.95115,4e-05,5.06777]
[1780064670293,45.54,72638.85,0.0,0.95088,4e-05,5.09011]
[1780064671299,45.54,72631.29,0.0,0.95058,4e-05,5.11327]
[1780064672324,45.53,72626.93,0.0,0.95039,4e-05,5.12882]
[1780064673327,45.53,72636.46,0.0,0.95082,4e-05,5.09365]
[1780064674320,45.53,72646.34,0.0,0.95127,4e-05,5.05744]
[1780064675334,45.53,72645.91,0.0,0.95125,4e-05,5.05856]
[1780064677343,45.53,72641.03,0.0,0.95105,4e-05,5.07509]
[1780064678350,45.53,72635.94,0.0,0.95082,4e-05,5.09352]
[1780064679357,45.52,72630.09,0.0,0.95057,4e-05,5.11418]
[1780064683386,45.52,72625.1,0.0,0.95036,5e-05,5.13105]
[1780064688419,45.51,72621.37,0.0,0.95021,5e-05,5.14289]
[1780064693454,45.51,72622.42,0.0,0.95028,5e-05,5.13731]
[1780064698490,45.5,72618.92,0.0,0.95014,5e-05,5.14869]
[1780064699501,45.5,72604.81,0.0,0.9495,5e-05,5.20001]
[1780064700505,45.5,72591.69,0.0,0.9489,5e-05,5.24837]
[1780064701513,45.5,72590.94,0.0,0.94888,5e-05,5.25041]
[1780064703538,45.48,72596.59,0.0,0.9492,5e-05,5.22394]
[1780064708561,45.45,72589.08,0.0,0.94896,5e-05,5.24301]
[1780064710576,45.45,72585.29,0.0,0.9488,5e-05,5.25603]
[1780064715610,45.44,72581.01,0.0,0.94864,5e-05,5.26916]
[1780064716849,45.42,72575.4,0.0,0.94845,5e-05,5.28408]
[1780064717629,45.42,72565.26,0.0,0.94798,5e-05,5.32188]
[1780064719643,45.4,72559.86,0.0,0.94781,5e-05,5.33524]
[1780064723717,45.39,72553.56,0.0,0.94754,5e-05,5.35629]
[1780064726922,45.38,72560.1,0.0,0.94788,5e-05,5.32939]
[1780064728753,45.38,72563.7,0.0,0.94807,5e-05,5.31428]
[1780064729762,45.37,72558.23,0.0,0.94782,5e-05,5.33389]
[1780064731773,45.37,72551.57,0.0,0.94756,5e-05,5.35372]
[1780064734795,45.34,72546.88,0.0,0.94744,5e-05,5.36315]
[1780064738824,45.33,72556.72,0.0,0.94793,5e-05,5.3236]
[1780064743869,45.32,72555.56,0.0,0.94792,5e-05,5.32484]
[1780064744879,45.3,72571.67,0.0,0.94876,5e-05,5.25735]
[1780064748903,45.29,72579.1,0.0,0.94914,5e-05,5.22687]
[1780064749923,45.29,72590.23,0.0,0.94966,5e-05,5.18507]
[1780064750933,45.29,72589.68,0.0,0.94964,5e-05,5.1865]
[1780064751938,45.28,72599.59,0.0,0.9501,5e-05,5.14949]
[1780064756985,45.27,72593.55,0.0,0.94986,5e-05,5.16893]
[1780064757987,45.27,72586.27,0.0,0.94953,5e-05,5.19515]
[1780064758994,45.27,72577.65,0.0,0.94914,5e-05,5.22641]
[1780064760001,45.27,72567.03,0.0,0.94866,5e-05,5.26518]
[1780064763022,45.26,72574.44,0.0,0.94902,5e-05,5.23623]
[1780064764034,45.26,72572.02,0.0,0.94892,5e-05,5.24458]
[1780064765047,45.26,72561.17,0.0,0.94842,5e-05,5.28435]
[1780064766053,45.25,72556.78,0.0,0.94823,5e-05,5.2993]
[1780064767072,45.25,72544.0,0.0,0.94764,5e-05,5.34644]
[1780064768077,45.25,72537.27,0.0,0.94733,5e-05,5.37096]
[1780064769077,45.25,72523.61,0.0,0.94668,5e-05,5.42234]
[1780064771139,45.25,72492.77,0.0,0.94519,5e-05,5.53986]
[1780064772120,45.25,72458.16,0.0,0.94347,5e-05,5.67362]
[1780064774135,45.23,72452.81,0.0,0.94328,5e-05,5.68878]
[1780064775181,45.22,72463.21,0.0,0.94381,5e-05,5.64717]
[1780064776156,45.22,72469.79,0.0,0.94415,5e-05,5.6207]
[1780064777170,45.22,72465.44,0.0,0.94395,5e-05,5.63676]
[1780064780199,45.21,72456.8,0.0,0.94353,5e-05,5.66869]
[1780064781244,45.21,72443.29,0.0,0.94286,5e-05,5.72069]
[1780064782220,45.21,72420.32,0.0,0.9417,5e-05,5.81036]
[1780064783223,45.2,72417.77,0.0,0.94158,5e-05,5.81965]
[1780064784229,45.2,72431.74,0.0,0.94231,5e-05,5.76336]
[1780064786238,45.2,72431.38,0.0,0.94231,5e-05,5.76292]
[1780064789269,45.18,72420.63,0.0,0.9418,5e-05,5.80221]
[1780064790332,45.18,72431.49,0.0,0.94237,5e-05,5.75819]
[1780064791329,45.18,72436.63,0.0,0.94267,5e-05,5.73398]
[1780064792310,45.18,72451.11,0.0,0.94341,5e-05,5.67719]
[1780064795331,45.18,72498.72,0.0,0.94577,5e-05,5.49286]
[1780064796403,45.17,72490.75,0.0,0.94541,5e-05,5.52126]
[1780064798493,45.17,72485.26,0.0,0.94514,5e-05,5.5424]
[1780064800386,45.14,72470.84,0.0,0.94454,5e-05,5.5885]
[1780064801397,45.14,72476.14,0.0,0.94483,5e-05,5.56642]
[1780064802404,45.14,72468.34,0.0,0.94445,5e-05,5.59586]
[1780064803416,45.13,72469.91,0.0,0.94453,5e-05,5.58917]
[1780064804433,45.13,72479.13,0.0,0.945,5e-05,5.55267]
[1780064805451,45.13,72477.46,0.0,0.94493,5e-05,5.55837]
[1780064808474,45.12,72472.1,0.0,0.94469,5e-05,5.57682]
[1780064809482,45.12,72455.56,0.0,0.94387,5e-05,5.64055]
[1780064810495,45.1,72460.41,0.0,0.9442,5e-05,5.61488]
[1780064812504,45.09,72463.16,0.0,0.94436,5e-05,5.60294]
[1780064813518,45.09,72457.23,0.0,0.94407,5e-05,5.62474]
[1780064816531,45.06,72452.56,0.0,0.94394,5e-05,5.63484]
[1780064818543,45.06,72460.62,0.0,0.94436,5e-05,5.60212]
[1780064820558,45.06,72465.66,0.0,0.94462,5e-05,5.58192]
[1780064823592,45.05,72449.08,0.0,0.94382,5e-05,5.64466]
[1780064824588,45.03,72436.87,0.0,0.94329,5e-05,5.68552]
[1780064825592,44.98,72441.27,0.0,0.9437,5e-05,5.65349]
[1780064830634,44.97,72449.56,0.0,0.94416,5e-05,5.61761]
[1780064831638,44.97,72457.8,0.0,0.94457,5e-05,5.58549]
[1780064832642,44.97,72457.69,0.0,0.94457,5e-05,5.58531]
[1780064833652,44.96,72451.35,0.0,0.94427,5e-05,5.60876]
[1780064837679,44.95,72439.92,0.0,0.94373,5e-05,5.65077]
[1780064840709,44.95,72434.36,0.0,0.94348,5e-05,5.67039]
[1780064841709,44.95,72445.51,0.0,0.94405,5e-05,5.62602]
[1780064843753,44.94,72463.44,0.0,0.94496,5e-05,5.55498]
[1780064844752,44.94,72468.89,0.0,0.94523,5e-05,5.53386]
[1780064845740,44.94,72485.93,0.0,0.94608,5e-05,5.46698]
[1780064846747,44.94,72493.5,0.0,0.94646,5e-05,5.43735]
[1780064848018,44.93,72501.52,0.0,0.94685,5e-05,5.40611]
[1780064848760,44.93,72501.52,0.0,0.94686,5e-05,5.40558]
[1780064849768,44.93,72507.52,0.0,0.94715,5e-05,5.38222]
[1780064852796,44.93,72500.53,0.0,0.94687,5e-05,5.40346]
[1780064858089,44.92,72502.4,0.0,0.94699,5e-05,5.39367]
[1780064858836,44.92,72502.4,0.0,0.947,5e-05,5.39317]
[1780064859845,44.91,72510.03,0.0,0.94737,5e-05,5.36368]
[1780064863877,44.91,72514.77,0.0,0.94762,5e-05,5.34394]
[1780064865890,44.91,72520.34,0.0,0.94789,5e-05,5.32208]
[1780064870925,44.9,72514.54,0.0,0.94764,5e-05,5.3421]
[1780064871932,44.9,72508.97,0.0,0.94738,5e-05,5.36281]
[1780064875960,44.89,72517.21,0.0,0.94779,5e-05,5.32983]
[1780064878234,44.89,72506.4,0.0,0.94729,5e-05,5.37011]
[1780064878982,44.89,72506.4,0.0,0.94729,5e-05,5.36967]
[1780064884025,44.88,72516.56,0.0,0.9478,5e-05,5.32901]
[1780064885029,44.88,72524.84,0.0,0.9482,5e-05,5.29738]
[1780064887044,44.88,72533.34,0.0,0.94861,5e-05,5.26476]
[1780064888315,44.88,72546.94,0.0,0.94925,5e-05,5.21355]
[1780064889061,44.88,72546.94,0.0,0.94925,5e-05,5.21334]
[1780064890069,44.88,72540.96,0.0,0.94898,5e-05,5.23548]
[1780064892080,44.87,72532.3,0.0,0.94858,5e-05,5.26742]
[1780064894092,44.87,72539.25,0.0,0.94891,5e-05,5.24076]
[1780064896115,44.87,72548.92,0.0,0.94937,5e-05,5.20411]
[1780064897126,44.87,72556.81,0.0,0.94973,5e-05,5.17455]
[1780064900142,44.87,72572.86,0.0,0.95048,5e-05,5.11472]
[1780064903171,44.87,72567.23,0.0,0.95022,5e-05,5.13539]
[1780064904169,44.87,72567.87,0.0,0.95025,5e-05,5.13294]
[1780064906184,44.87,72575.11,0.0,0.95058,5e-05,5.10604]
[1780064907194,44.87,72577.93,0.0,0.95071,5e-05,5.09561]
[1780064912230,44.87,72573.12,0.0,0.95053,5e-05,5.10933]
[1780064915251,44.87,72581.24,0.0,0.9509,5e-05,5.07917]
[1780064916258,44.87,72586.99,0.0,0.95116,5e-05,5.05801]
[1780064917267,44.87,72594.85,0.0,0.95152,4e-05,5.02915]
[1780064918529,44.87,72596.35,0.0,0.95158,4e-05,5.02402]
[1780064920291,44.85,72607.62,0.0,0.95215,4e-05,4.977]
[1780064921296,44.84,72608.47,0.0,0.95222,4e-05,4.97169]
[1780064925330,44.81,72603.39,0.0,0.9521,4e-05,4.98153]
[1780064927338,44.8,72595.6,0.0,0.95178,4e-05,5.00743]
[1780064928601,44.8,72600.84,0.0,0.95202,4e-05,4.98806]
[1780064931368,44.79,72606.5,0.0,0.95233,4e-05,4.96224]
[1780064936402,44.78,72606.82,0.0,0.95236,4e-05,4.96007]
[1780064941438,44.78,72609.59,0.0,0.95249,4e-05,4.94902]
[1780064946472,44.77,72605.49,0.0,0.95234,4e-05,4.9615]
[1780064951506,44.77,72602.13,0.0,0.9522,4e-05,4.97276]
[1780064952522,44.77,72590.84,0.0,0.9517,4e-05,5.01371]
[1780064953520,44.77,72585.48,0.0,0.95146,5e-05,5.03305]
[1780064954529,44.76,72588.28,0.0,0.95159,4e-05,5.02249]
[1780064956551,44.76,72603.95,0.0,0.9523,4e-05,4.96481]
[1780064957553,44.76,72607.03,0.0,0.95244,4e-05,4.95343]
[1780064958819,44.76,72620.27,0.0,0.95302,4e-05,4.90539]
[1780064959564,44.76,72619.88,0.0,0.953,4e-05,4.90698]
[1780064961579,44.76,72628.17,0.0,0.95339,4e-05,4.87547]
[1780064963594,44.75,72628.22,0.0,0.9534,4e-05,4.87448]
[1780064966616,44.75,72621.84,0.0,0.95313,4e-05,4.89657]
[1780064968889,44.75,72620.81,0.0,0.95309,4e-05,4.90009]
[1780064971654,44.75,72628.19,0.0,0.95344,4e-05,4.86963]
[1780064972660,44.75,72629.57,0.0,0.95351,4e-05,4.86434]
[1780064974672,44.75,72643.03,0.0,0.95409,4e-05,4.81594]
[1780064975677,44.75,72651.66,0.0,0.95447,4e-05,4.78503]
[1780064976683,44.75,72655.4,0.0,0.95463,4e-05,4.77135]
[1780064980717,44.74,72647.53,0.0,0.95431,4e-05,4.79812]
[1780064981727,44.74,72639.93,0.0,0.95398,4e-05,4.82518]
[1780064982731,44.74,72640.97,0.0,0.95403,4e-05,4.82102]
[1780064987768,44.74,72634.55,0.0,0.95377,4e-05,4.84271]
[1780064989782,44.73,72633.69,0.0,0.95374,4e-05,4.84521]
[1780064994817,44.73,72639.15,0.0,0.95399,4e-05,4.82426]
[1780064995827,44.73,72633.83,0.0,0.95376,4e-05,4.843]
[1780064997839,44.73,72629.81,0.0,0.9536,4e-05,4.8568]
[1780065002888,44.72,72633.63,0.0,0.95378,4e-05,4.84152]
[1780065003885,44.72,72657.67,0.0,0.95482,4e-05,4.75574]
[1780065004894,44.72,72660.54,0.0,0.95495,4e-05,4.74483]
[1780065009929,44.71,72662.05,0.0,0.95503,4e-05,4.73785]
[1780065011943,44.71,72654.86,0.0,0.95473,4e-05,4.76296]
[1780065013968,44.71,72645.86,0.0,0.95435,4e-05,4.79453]
[1780065014970,44.71,72640.79,0.0,0.95413,4e-05,4.81234]
[1780065016981,44.71,72635.6,0.0,0.95391,4e-05,4.83059]
[1780065018994,44.71,72640.97,0.0,0.95415,4e-05,4.81064]
[1780065020007,44.71,72648.48,0.0,0.95448,4e-05,4.78373]
[1780065021010,44.7,72657.39,0.0,0.95486,4e-05,4.75202]
[1780065026047,44.7,72654.33,0.0,0.95474,4e-05,4.76232]
[1780065029333,44.7,72664.4,0.0,0.95517,4e-05,4.72629]
[1780065030080,44.7,72664.4,0.0,0.95517,4e-05,4.72608]
[1780065035112,44.7,72660.98,0.0,0.95507,4e-05,4.73399]
[1780065038134,44.7,72654.54,0.0,0.95479,4e-05,4.75648]
[1780065039407,44.7,72641.26,0.0,0.95423,4e-05,4.80329]
[1780065040147,44.7,72641.26,0.0,0.95423,4e-05,4.80306]
[1780065043169,44.69,72649.57,0.0,0.9546,4e-05,4.77288]
[1780065048205,44.69,72650.42,0.0,0.95464,4e-05,4.76926]
[1780065053241,44.69,72650.95,0.0,0.95467,4e-05,4.76653]
[1780065058273,44.69,72645.97,0.0,0.95447,4e-05,4.78319]
[1780065063309,44.68,72636.09,0.0,0.95406,4e-05,4.8174]
[1780065068347,44.68,72634.86,0.0,0.95402,4e-05,4.82079]
[1780065073383,44.67,72630.94,0.0,0.95386,4e-05,4.83351]
[1780065076402,44.67,72624.44,0.0,0.95359,4e-05,4.85598]
[1780065077410,44.67,72619.87,0.0,0.9534,4e-05,4.87209]
[1780065078418,44.67,72611.63,0.0,0.95304,4e-05,4.90152]
[1780065079701,44.67,72604.83,0.0,0.95274,4e-05,4.92611]
[1780065080432,44.67,72605.08,0.0,0.95275,4e-05,4.92523]
[1780065081439,44.67,72599.21,0.0,0.95249,4e-05,4.94654]
[1780065082449,44.67,72585.86,0.0,0.95189,4e-05,4.99511]
[1780065083454,44.67,72576.99,0.0,0.95149,5e-05,5.02766]
[1780065086474,44.67,72565.47,0.0,0.95098,5e-05,5.06977]
[1780065087481,44.67,72554.57,0.0,0.95048,5e-05,5.11003]
[1780065089777,44.67,72561.16,0.0,0.95078,5e-05,5.08546]
[1780065090502,44.67,72561.08,0.0,0.95078,5e-05,5.08573]
[1780065092521,44.67,72555.17,0.0,0.95054,5e-05,5.10382]
[1780065093526,44.67,72560.33,0.0,0.95078,5e-05,5.08445]
[1780065094534,44.67,72567.68,0.0,0.95112,5e-05,5.05714]
[1780065099849,44.66,72568.02,0.0,0.95114,5e-05,5.05519]
[1780065104614,44.66,72576.96,0.0,0.95156,5e-05,5.02151]
[1780065105618,44.66,72588.79,0.0,0.95209,4e-05,4.97808]
[1780065110658,44.66,72589.07,0.0,0.9521,4e-05,4.97699]
[1780065112672,44.66,72581.68,0.0,0.95177,4e-05,5.00407]
[1780065116703,44.66,72577.43,0.0,0.95158,5e-05,5.01994]
[1780065117713,44.66,72591.14,0.0,0.95219,4e-05,4.96971]
[1780065119993,44.66,72590.55,0.0,0.95217,4e-05,4.97177]
[1780065125765,44.66,72586.22,0.0,0.95197,4e-05,4.9879]
[1780065128797,44.66,72595.3,0.0,0.95237,4e-05,4.9549]
[1780065130073,44.66,72616.37,0.0,0.9533,4e-05,4.87865]
[1780065131812,44.66,72619.54,0.0,0.95344,4e-05,4.86733]
[1780065132817,44.66,72620.45,0.0,0.95348,4e-05,4.8642]
[1780065137858,44.67,72628.83,0.0,0.95383,4e-05,4.83492]
[1780065140141,44.67,72636.09,0.0,0.95414,4e-05,4.80939]
[1780065140876,44.67,72636.09,0.0,0.95414,4e-05,4.8095]
[1780065142889,44.67,72643.32,0.0,0.95445,4e-05,4.78383]
[1780065144903,44.67,72648.7,0.0,0.95468,4e-05,4.76498]
[1780065147924,44.67,72652.75,0.0,0.95485,4e-05,4.75107]
[1780065149939,44.67,72656.77,0.0,0.95501,4e-05,4.73721]
[1780065152960,44.67,72665.12,0.0,0.9554,4e-05,4.70397]
[1780065153977,44.67,72659.55,0.0,0.95516,4e-05,4.72358]
[1780065159011,44.67,72659.0,0.0,0.95515,4e-05,4.72457]
[1780065160022,44.67,72650.85,0.0,0.95481,4e-05,4.75337]
[1780065161024,44.67,72639.13,0.0,0.95431,4e-05,4.79487]
[1780065162030,44.67,72643.93,0.0,0.95452,4e-05,4.77746]
[1780065165049,44.67,72650.47,0.0,0.9548,4e-05,4.754]
[1780065167061,44.67,72643.97,0.0,0.95452,4e-05,4.7768]
[1780065169075,44.66,72636.49,0.0,0.95421,4e-05,4.80307]
[1780065170084,44.66,72628.85,0.0,0.95388,4e-05,4.83035]
[1780065172156,44.66,72623.2,0.0,0.95363,4e-05,4.85039]
[1780065174172,44.66,72627.83,0.0,0.95384,4e-05,4.83327]
[1780065175177,44.66,72633.53,0.0,0.95409,4e-05,4.81233]
[1780065176184,44.66,72633.48,0.0,0.95409,4e-05,4.81228]
[1780065181220,44.66,72636.16,0.0,0.95422,4e-05,4.80162]
[1780065186253,44.65,72636.01,0.0,0.95423,4e-05,4.80101]
[1780065191290,44.65,72635.18,0.0,0.95421,4e-05,4.80287]
[1780065196324,44.64,72631.45,0.0,0.95406,4e-05,4.81501]
[1780065201360,44.64,72632.91,0.0,0.95414,4e-05,4.8086]
[1780065205394,44.64,72641.26,0.0,0.95451,4e-05,4.77793]
[1780065206406,44.64,72652.85,0.0,0.955,4e-05,4.73666]
[1780065207403,44.64,72664.92,0.0,0.95552,4e-05,4.69399]
[1780065208411,44.63,72670.94,0.0,0.95577,4e-05,4.67257]
[1780065209418,44.63,72673.66,0.0,0.95589,4e-05,4.66279]
[1780065214452,44.63,72671.84,0.0,0.95586,4e-05,4.66427]
[1780065217479,44.63,72679.93,0.0,0.95621,4e-05,4.6353]
[1780065219489,44.63,72680.13,0.0,0.95622,4e-05,4.63421]
[1780065224524,44.62,72683.97,0.0,0.95641,4e-05,4.61829]
[1780065226558,44.61,72695.7,0.0,0.95693,4e-05,4.57444]
[1780065230823,44.6,72700.93,0.0,0.95717,4e-05,4.55368]
[1780065233606,44.59,72705.73,0.0,0.95738,4e-05,4.53629]
[1780065234619,44.59,72697.32,0.0,0.95704,4e-05,4.56504]
[1780065235622,44.59,72692.21,0.0,0.95684,4e-05,4.58202]
[1780065236629,44.59,72683.9,0.0,0.9565,4e-05,4.61075]
[1780065237634,44.59,72681.68,0.0,0.95641,4e-05,4.61833]
[1780065242672,44.59,72683.5,0.0,0.95649,4e-05,4.61109]
[1780065245699,44.59,72688.62,0.0,0.95671,4e-05,4.59303]
[1780065246702,44.59,72696.68,0.0,0.95704,4e-05,4.56503]
[1780065247709,44.59,72698.94,0.0,0.95713,4e-05,4.55712]
[1780065250965,44.59,72714.13,0.0,0.95775,4e-05,4.50485]
[1780065253751,44.59,72707.57,0.0,0.95748,4e-05,4.52741]
[1780065256772,44.59,72718.06,0.0,0.95791,4e-05,4.49148]
[1780065257783,44.59,72723.37,0.0,0.95812,4e-05,4.47342]
[1780065258793,44.59,72728.34,0.0,0.95832,4e-05,4.45658]
[1780065259797,44.59,72741.28,0.0,0.95883,4e-05,4.41285]
[1780065261072,44.59,72778.08,0.0,0.96027,4e-05,4.28989]
[1780065261820,44.59,72777.95,0.0,0.96026,4e-05,4.29077]
[1780065262827,44.6,72774.26,0.0,0.96007,4e-05,4.30676]
[1780065263848,44.6,72780.11,0.0,0.96029,4e-05,4.28772]
[1780065264842,44.62,72777.83,0.0,0.96016,4e-05,4.29907]
[1780065267864,44.64,72770.4,0.0,0.95979,4e-05,4.33095]
[1780065268871,44.64,72761.65,0.0,0.95945,4e-05,4.36046]
[1780065269878,44.64,72767.24,0.0,0.95966,4e-05,4.34204]
[1780065270885,44.64,72770.22,0.0,0.95978,4e-05,4.3324]
[1780065275921,44.68,72757.6,0.0,0.95921,4e-05,4.38043]
[1780065276930,44.68,72752.4,0.0,0.959,4e-05,4.39812]
[1780065278946,44.68,72751.54,0.0,0.95894,4e-05,4.40304]
[1780065281214,44.68,72762.7,0.0,0.95938,4e-05,4.36599]
[1780065281965,44.69,72763.04,0.0,0.95936,4e-05,4.36721]
[1780065282974,44.69,72770.66,0.0,0.95966,4e-05,4.34201]
[1780065283980,44.69,72774.81,0.0,0.95981,4e-05,4.32849]
[1780065286000,44.7,72766.86,0.0,0.9595,4e-05,4.35557]
[1780065287001,44.7,72767.3,0.0,0.95951,4e-05,4.35437]
[1780065290026,44.71,72759.2,0.0,0.95916,4e-05,4.38436]
[1780065291287,44.71,72742.87,0.0,0.95849,4e-05,4.4415]
[1780065292042,44.72,72742.87,0.0,0.95849,4e-05,4.44164]
[1780065293047,44.72,72736.26,0.0,0.95823,4e-05,4.46413]
[1780065294063,44.72,72730.21,0.0,0.95798,4e-05,4.48475]
[1780065295075,44.72,72729.69,0.0,0.95796,4e-05,4.48655]
[1780065299097,44.72,72736.37,0.0,0.95823,4e-05,4.46398]
[1780065301358,44.72,72746.24,0.0,0.95862,4e-05,4.43073]
[1780065303133,44.72,72742.29,0.0,0.95846,4e-05,4.4443]
[1780065308172,44.72,72747.46,0.0,0.95866,4e-05,4.42743]
[1780065309179,44.72,72757.18,0.0,0.95904,4e-05,4.39486]
[1780065310187,44.72,72757.49,0.0,0.95905,4e-05,4.39401]
[1780065311193,44.72,72762.63,0.0,0.95925,4e-05,4.37698]
[1780065313210,44.74,72765.53,0.0,0.95931,4e-05,4.37179]
[1780065318242,44.77,72775.14,0.0,0.95956,4e-05,4.35071]
[1780065319250,44.78,72775.71,0.0,0.95955,4e-05,4.35126]
[1780065321263,44.78,72784.8,0.0,0.9599,4e-05,4.32157]
[1780065322274,44.79,72786.97,0.0,0.95998,4e-05,4.31467]
[1780065324289,44.79,72779.82,0.0,0.9597,4e-05,4.33899]
[1780065325295,44.79,72776.93,0.0,0.95958,4e-05,4.34886]
[1780065326302,44.8,72770.82,0.0,0.95932,4e-05,4.37161]
[1780065327309,44.8,72768.03,0.0,0.95921,4e-05,4.38114]
[1780065328315,44.8,72758.92,0.0,0.95885,4e-05,4.41184]
[1780065329322,44.8,72753.12,0.0,0.95862,4e-05,4.43146]
[1780065331336,44.8,72754.16,0.0,0.95869,4e-05,4.4246]
[1780065332343,44.8,72759.33,0.0,0.95889,4e-05,4.40731]
[1780065333352,44.8,72759.72,0.0,0.9589,4e-05,4.40613]
[1780065336370,44.8,72765.04,0.0,0.95911,4e-05,4.38871]
[1780065338385,44.8,72771.87,0.0,0.95937,4e-05,4.36621]
[1780065340401,44.8,72773.82,0.0,0.95944,4e-05,4.36]
[1780065343424,44.81,72765.51,0.0,0.95911,4e-05,4.38818]
[1780065345437,44.81,72759.25,0.0,0.95886,4e-05,4.40937]
[1780065350470,44.81,72756.74,0.0,0.95876,4e-05,4.41832]
[1780065353494,44.81,72748.3,0.0,0.95843,4e-05,4.44687]
[1780065356520,44.81,72754.27,0.0,0.95866,4e-05,4.42678]
[1780065357521,44.81,72755.05,0.0,0.95869,4e-05,4.42421]
[1780065361812,44.81,72747.24,0.0,0.95838,4e-05,4.45083]
[1780065362950,44.81,72737.47,0.0,0.95799,4e-05,4.48393]
[1780065363851,44.81,72721.67,0.0,0.95735,4e-05,4.5378]
[1780065364855,44.81,72720.39,0.0,0.9573,4e-05,4.54215]
[1780065369891,44.81,72719.09,0.0,0.95725,4e-05,4.5462]
[1780065373934,44.81,72712.89,0.0,0.957,4e-05,4.56725]
[1780065374936,44.81,72698.37,0.0,0.95641,4e-05,4.61708]
[1780065378964,44.8,72709.54,0.0,0.95687,4e-05,4.57809]
[1780065379971,44.8,72715.92,0.0,0.95714,4e-05,4.55606]
[1780065385011,44.8,72718.68,0.0,0.95725,4e-05,4.54622]
[1780065388027,44.8,72727.28,0.0,0.9576,4e-05,4.51667]
[1780065391047,44.8,72719.12,0.0,0.9573,4e-05,4.54089]
[1780065393061,44.8,72703.42,0.0,0.95667,4e-05,4.59465]
[1780065398100,44.8,72701.74,0.0,0.95661,4e-05,4.59967]
[1780065403134,44.8,72720.22,0.0,0.95737,4e-05,4.5353]
[1780065404143,44.8,72724.64,0.0,0.95755,4e-05,4.52012]
[1780065406158,44.8,72716.4,0.0,0.95722,4e-05,4.54823]
[1780065408168,44.79,72707.72,0.0,0.95687,4e-05,4.57789]
[1780065409177,44.79,72699.91,0.0,0.95655,4e-05,4.60471]
[1780065410185,44.79,72695.27,0.0,0.95636,4e-05,4.6206]
[1780065412196,44.79,72706.85,0.0,0.95684,4e-05,4.58018]
[1780065413204,44.79,72707.37,0.0,0.95686,4e-05,4.57825]
[1780065418239,44.79,72709.63,0.0,0.95696,4e-05,4.56983]
[1780065423290,44.79,72711.86,0.0,0.95706,4e-05,4.56155]
[1780065428322,44.79,72712.2,0.0,0.95708,4e-05,4.55986]
[1780065433356,44.78,72714.57,0.0,0.95718,4e-05,4.55124]
[1780065436377,44.78,72707.85,0.0,0.95691,4e-05,4.57405]
[1780065438391,44.78,72715.54,0.0,0.95723,4e-05,4.54736]
[1780065439399,44.78,72721.69,0.0,0.95748,4e-05,4.52621]
[1780065440405,44.78,72722.89,0.0,0.95753,4e-05,4.52206]
[1780065445440,44.78,72724.08,0.0,0.95758,4e-05,4.51782]
[1780065448461,44.78,72716.1,0.0,0.95725,4e-05,4.545]
[1780065450475,44.78,72711.08,0.0,0.95705,4e-05,4.56207]
[1780065455509,44.78,72716.03,0.0,0.95729,4e-05,4.54103]
[1780065457524,44.78,72725.31,0.0,0.95767,4e-05,4.50917]
[1780065462558,44.78,72721.05,0.0,0.9575,4e-05,4.52355]
[1780065464574,44.78,72713.84,0.0,0.95721,4e-05,4.54815]
[1780065465580,44.78,72713.57,0.0,0.9572,4e-05,4.54899]
[1780065470615,44.78,72712.92,0.0,0.95717,4e-05,4.55081]
[1780065472605,44.78,72707.39,0.0,0.95695,4e-05,4.56964]
[1780065473648,44.77,72696.66,0.0,0.95651,4e-05,4.60656]
[1780065474645,44.77,72691.81,0.0,0.95631,4e-05,4.62318]
[1780065475652,44.77,72686.49,0.0,0.9561,4e-05,4.64145]
[1780065476660,44.77,72678.8,0.0,0.95577,4e-05,4.66826]
[1780065477667,44.77,72661.97,0.0,0.95507,4e-05,4.72724]
[1780065478672,44.77,72650.87,0.0,0.9546,4e-05,4.76629]
[1780065479687,44.77,72646.15,0.0,0.9544,4e-05,4.78281]
[1780065480691,44.77,72626.97,0.0,0.95357,4e-05,4.85096]
[1780065481694,44.77,72620.35,0.0,0.95329,4e-05,4.87437]
[1780065482702,44.77,72617.65,0.0,0.95317,4e-05,4.8837]
[1780065484719,44.77,72625.24,0.0,0.95351,4e-05,4.85623]
[1780065485724,44.77,72628.71,0.0,0.95366,4e-05,4.84346]
[1780065487738,44.77,72631.83,0.0,0.9538,4e-05,4.83225]
[1780065492773,44.77,72621.33,0.0,0.95334,4e-05,4.86975]
[1780065493779,44.77,72619.3,0.0,0.95325,4e-05,4.87698]
[1780065495796,44.77,72630.69,0.0,0.95375,4e-05,4.83604]
[1780065496805,44.77,72630.95,0.0,0.95377,4e-05,4.83483]
[1780065497812,44.76,72637.88,0.0,0.95407,4e-05,4.80982]
[1780065498823,44.76,72640.32,0.0,0.95418,4e-05,4.80089]
[1780065500836,44.76,72634.5,0.0,0.95393,4e-05,4.82116]
[1780065502852,44.76,72639.97,0.0,0.95417,4e-05,4.80117]
[1780065504862,44.76,72652.99,0.0,0.95474,4e-05,4.75454]
[1780065505891,44.76,72670.04,0.0,0.95546,4e-05,4.69435]
[1780065506879,44.76,72674.44,0.0,0.95565,4e-05,4.67888]
[1780065507888,44.76,72680.28,0.0,0.95589,4e-05,4.65845]
[1780065508894,44.76,72682.15,0.0,0.95597,4e-05,4.65194]
[1780065511917,44.76,72676.77,0.0,0.95578,4e-05,4.66713]
[1780065513943,44.76,72667.15,0.0,0.95537,4e-05,4.70079]
[1780065514939,44.76,72661.38,0.0,0.95513,4e-05,4.721]
[1780065515947,44.76,72661.38,0.0,0.95513,4e-05,4.7209]
[1780065520987,44.76,72661.74,0.0,0.95515,4e-05,4.7191]
[1780065526020,44.75,72664.08,0.0,0.95526,4e-05,4.71038]
[1780065531055,44.75,72664.48,0.0,0.95528,4e-05,4.70849]
[1780065533069,44.75,72671.46,0.0,0.95558,4e-05,4.68375]
[1780065535084,44.75,72663.3,0.0,0.95523,4e-05,4.71219]
[1780065540123,44.75,72663.94,0.0,0.95527,4e-05,4.70939]
[1780065541124,44.75,72649.8,0.0,0.95467,4e-05,4.75913]
[1780065543147,44.74,72633.9,0.0,0.95402,4e-05,4.81292]
[1780065545152,44.72,72624.45,0.0,0.95368,4e-05,4.84075]
[1780065549179,44.71,72616.84,0.0,0.95337,4e-05,4.86647]
[1780065551195,44.71,72618.31,0.0,0.95345,4e-05,4.85974]
[1780065552203,44.71,72617.72,0.0,0.95342,4e-05,4.86181]
[1780065556232,44.71,72621.9,0.0,0.95361,4e-05,4.8466]
[1780065558248,44.71,72625.86,0.0,0.95378,4e-05,4.83244]
[1780065560259,44.71,72618.07,0.0,0.95344,4e-05,4.86034]
[1780065564288,44.71,72621.86,0.0,0.95362,4e-05,4.84588]
[1780065569321,44.7,72624.87,0.0,0.95376,4e-05,4.83373]
[1780065571340,44.7,72617.85,0.0,0.9535,4e-05,4.85468]
[1780065573349,44.7,72611.56,0.0,0.95323,4e-05,4.87671]
[1780065575365,44.7,72607.17,0.0,0.95304,4e-05,4.89215]
[1780065580399,44.7,72606.91,0.0,0.95303,4e-05,4.89277]
[1780065585435,44.69,72611.45,0.0,0.95324,4e-05,4.87611]
[1780065589461,44.69,72602.86,0.0,0.95286,4e-05,4.90697]
[1780065590472,44.69,72603.81,0.0,0.9529,4e-05,4.90345]
[1780065595506,44.69,72603.4,0.0,0.95289,4e-05,4.90452]
[1780065600540,44.69,72600.58,0.0,0.95277,4e-05,4.91429]
[1780065604575,44.68,72595.89,0.0,0.95259,4e-05,4.92873]
[1780065606584,44.68,72604.1,0.0,0.95297,4e-05,4.89765]
[1780065608597,44.68,72596.64,0.0,0.95264,4e-05,4.92448]
[1780065611623,44.66,72608.96,0.0,0.95324,4e-05,4.87574]
[1780065612626,44.66,72610.51,0.0,0.95331,4e-05,4.87012]
[1780065614640,44.66,72616.62,0.0,0.95358,4e-05,4.84782]
[1780065619677,44.66,72618.34,0.0,0.95367,4e-05,4.84029]
[1780065624716,44.65,72616.58,0.0,0.95361,4e-05,4.84529]
[1780065629749,44.65,72624.69,0.0,0.95398,4e-05,4.81493]
[1780065630756,44.65,72633.48,0.0,0.95436,4e-05,4.78336]
[1780065631772,44.65,72635.55,0.0,0.95448,4e-05,4.77218]
[1780065633793,44.65,72641.39,0.0,0.95473,4e-05,4.75116]
[1780065635805,44.65,72645.64,0.0,0.95492,4e-05,4.73591]
[1780065637817,44.65,72655.96,0.0,0.95536,4e-05,4.69935]
[1780065638825,44.65,72656.14,0.0,0.95537,4e-05,4.6987]
[1780065641845,44.65,72646.55,0.0,0.95496,4e-05,4.73252]
[1780065642852,44.65,72643.31,0.0,0.95482,4e-05,4.74403]
[1780065646882,44.64,72638.2,0.0,0.95461,4e-05,4.76175]
[1780065647890,44.64,72628.4,0.0,0.95419,4e-05,4.7965]
[1780065648894,44.64,72622.84,0.0,0.95395,4e-05,4.81617]
[1780065650909,44.64,72630.18,0.0,0.95427,4e-05,4.78955]
[1780065653930,44.64,72637.31,0.0,0.95458,4e-05,4.76362]
[1780065654943,44.64,72640.12,0.0,0.95471,4e-05,4.75351]
[1780065657978,44.64,72630.88,0.0,0.95431,4e-05,4.78595]
[1780065660999,44.64,72629.15,0.0,0.95425,4e-05,4.79159]
[1780065663023,44.64,72622.33,0.0,0.95395,4e-05,4.81556]
[1780065664049,44.63,72608.56,0.0,0.95336,4e-05,4.86477]
[1780065665046,44.63,72598.25,0.0,0.95291,4e-05,4.9017]
[1780065666050,44.63,72598.16,0.0,0.95291,4e-05,4.90179]
[1780065671087,44.63,72592.65,0.0,0.95268,4e-05,4.92006]
[1780065677128,44.62,72593.27,0.0,0.95272,4e-05,4.91661]
[1780065681158,44.62,72600.95,0.0,0.95307,4e-05,4.88841]
[1780065684184,44.62,72595.25,0.0,0.95282,4e-05,4.90883]
[1780065686192,44.62,72604.46,0.0,0.95323,4e-05,4.87536]
[1780065687197,44.62,72604.64,0.0,0.95324,4e-05,4.87467]
[1780065692237,44.62,72605.31,0.0,0.9533,4e-05,4.86836]
[1780065697268,44.62,72605.63,0.0,0.95333,4e-05,4.86621]
[1780065700290,44.61,72616.01,0.0,0.95379,4e-05,4.82795]
[1780065701302,44.61,72622.71,0.0,0.95408,4e-05,4.8037]
[1780065702309,44.61,72629.02,0.0,0.95436,4e-05,4.78097]
[1780065703315,44.61,72638.1,0.0,0.95475,4e-05,4.74851]
[1780065704320,44.61,72644.01,0.0,0.95501,4e-05,4.72702]
[1780065705328,44.61,72643.28,0.0,0.95499,4e-05,4.72908]
[1780065709356,44.6,72637.98,0.0,0.95478,4e-05,4.74573]
[1780065713383,44.59,72653.89,0.0,0.95549,4e-05,4.68736]
[1780065714391,44.59,72661.47,0.0,0.95581,4e-05,4.66029]
[1780065715399,44.59,72661.6,0.0,0.95582,4e-05,4.65942]
[1780065719429,44.58,72649.71,0.0,0.95534,4e-05,4.69909]
[1780065720434,44.58,72643.17,0.0,0.95507,4e-05,4.72219]
[1780065721442,44.58,72642.3,0.0,0.95504,4e-05,4.72475]
[1780065723466,44.58,72634.69,0.0,0.95473,4e-05,4.75012]
[1780065725469,44.57,72626.39,0.0,0.95439,4e-05,4.77848]
[1780065728492,44.53,72621.26,0.0,0.95432,4e-05,4.78381]
[1780065733527,44.52,72622.25,0.0,0.9544,4e-05,4.77735]
[1780065738568,44.51,72621.44,0.0,0.9544,4e-05,4.7773]
[1780065740600,44.51,72614.12,0.0,0.95409,4e-05,4.80289]
[1780065742596,44.46,72608.72,0.0,0.95401,4e-05,4.8094]
[1780065743599,44.44,72603.82,0.0,0.95387,4e-05,4.82071]
[1780065745615,44.4,72600.69,0.0,0.95388,4e-05,4.81908]
[1780065750649,44.3,72600.1,0.0,0.95422,4e-05,4.79051]
[1780065753669,44.28,72591.21,0.0,0.95395,4e-05,4.81183]
[1780065757697,44.27,72598.53,0.0,0.9543,4e-05,4.78303]
[1780065760719,44.26,72603.03,0.0,0.95452,4e-05,4.76519]
[1780065765754,44.14,72604.73,0.0,0.95504,4e-05,4.72125]
[1780065770788,43.93,72606.21,0.0,0.95584,4e-05,4.65364]
[1780065772801,43.86,72608.03,0.0,0.95615,4e-05,4.6267]
[1780065777841,43.73,72594.7,0.0,0.95605,4e-05,4.63498]
[1780065778845,43.72,72594.05,0.0,0.95608,4e-05,4.63207]
[1780065780858,43.71,72586.71,0.0,0.95578,4e-05,4.65724]
[1780065781865,43.71,72580.98,0.0,0.95554,4e-05,4.67722]
[1780065782875,43.71,72583.77,0.0,0.95567,4e-05,4.66662]
[1780065784913,43.71,72561.65,0.0,0.95471,4e-05,4.74576]
[1780065785911,43.71,72538.33,0.0,0.95369,4e-05,4.83016]
[1780065786918,43.7,72527.7,0.0,0.95322,4e-05,4.86855]
[1780065787928,43.65,72533.41,0.0,0.95369,4e-05,4.8301]
[1780065792958,43.54,72529.7,0.0,0.95392,4e-05,4.81077]
[1780065796983,43.44,72535.38,0.0,0.95454,4e-05,4.75905]
[1780065797990,43.44,72538.43,0.0,0.95468,4e-05,4.74721]
[1780065801011,43.43,72532.22,0.0,0.95443,4e-05,4.76782]
[1780065806047,43.32,72528.76,0.0,0.95469,4e-05,4.74569]
[1780065810077,43.25,72534.29,0.0,0.95517,4e-05,4.70533]
[1780065811085,43.25,72540.41,0.0,0.95548,4e-05,4.67885]
[1780065812090,43.25,72539.77,0.0,0.95546,4e-05,4.68062]
[1780065813110,43.25,72533.8,0.0,0.9552,4e-05,4.70179]
[1780065815113,43.24,72543.95,0.0,0.95566,4e-05,4.66378]
[1780065816128,43.24,72536.23,0.0,0.95533,4e-05,4.69129]
[1780065817130,43.24,72522.28,0.0,0.95472,4e-05,4.74165]
[1780065818140,43.24,72512.34,0.0,0.95429,4e-05,4.77752]
[1780065819145,43.24,72510.94,0.0,0.95423,4e-05,4.78241]
[1780065821160,43.23,72516.59,0.0,0.9545,4e-05,4.76024]
[1780065823172,43.23,72510.86,0.0,0.95426,4e-05,4.77998]
[1780065826196,43.22,72507.2,0.0,0.95412,4e-05,4.79137]
[1780065829215,43.21,72502.68,0.0,0.95394,4e-05,4.80587]
[1780065830222,43.21,72494.62,0.0,0.95359,5e-05,4.83499]
[1780065831228,43.19,72490.56,0.0,0.9535,5e-05,4.84222]
[1780065835257,43.15,72492.11,0.0,0.95369,5e-05,4.82614]
[1780065840294,43.14,72495.53,0.0,0.95389,5e-05,4.80953]
[1780065842312,43.14,72483.43,0.0,0.95336,5e-05,4.853]
[1780065845351,43.08,72496.49,0.0,0.95416,4e-05,4.78683]
[1780065846358,43.08,72505.88,0.0,0.95459,4e-05,4.75151]
[1780065848372,43.07,72498.92,0.0,0.9543,4e-05,4.77585]
[1780065849380,43.07,72491.93,0.0,0.95399,5e-05,4.801]
[1780065850386,43.07,72498.05,0.0,0.95427,4e-05,4.77764]
[1780065852401,43.06,72507.78,0.0,0.95472,4e-05,4.74043]
[1780065853409,43.06,72524.73,0.0,0.95547,4e-05,4.67825]
[1780065854414,43.06,72533.61,0.0,0.95586,4e-05,4.6457]
[1780065856428,43.06,72527.61,0.0,0.95561,4e-05,4.6665]
[1780065857440,43.06,72519.95,0.0,0.95528,4e-05,4.69388]
[1780065858442,43.05,72514.73,0.0,0.95506,4e-05,4.7124]
[1780065860459,43.05,72519.87,0.0,0.9553,4e-05,4.69301]
[1780065861469,43.05,72555.23,0.0,0.95684,4e-05,4.56387]
[1780065862477,43.05,72573.34,0.0,0.95762,4e-05,4.49835]
[1780065867516,43.04,72572.28,0.0,0.9576,4e-05,4.49985]
[1780065872550,43.03,72576.23,0.0,0.95784,4e-05,4.47894]
[1780065876579,42.86,72569.15,0.0,0.95812,4e-05,4.45402]
[1780065877585,42.82,72563.34,0.0,0.95802,4e-05,4.46235]
[1780065878593,42.78,72560.86,0.0,0.95806,4e-05,4.45879]
[1780065880632,42.7,72556.06,0.0,0.95814,4e-05,4.45141]
[1780065881632,42.7,72541.39,0.0,0.95753,4e-05,4.50309]
[1780065882645,42.7,72541.41,0.0,0.95753,4e-05,4.50284]
[1780065883646,42.7,72546.68,0.0,0.95776,4e-05,4.48376]
[1780065884652,42.7,72549.16,0.0,0.95787,4e-05,4.47473]
[1780065888681,42.7,72535.17,0.0,0.95728,4e-05,4.5243]
[1780065889687,42.7,72531.53,0.0,0.95713,4e-05,4.53719]
[1780065893717,42.69,72539.09,0.0,0.95746,4e-05,4.50906]
[1780065894722,42.67,72542.87,0.0,0.9577,4e-05,4.4889]
[1780065896736,42.63,72547.63,0.0,0.95804,4e-05,4.45995]
[1780065901783,42.56,72543.58,0.0,0.95813,4e-05,4.45148]
[1780065902785,42.56,72535.96,0.0,0.95781,4e-05,4.47876]
[1780065903790,42.56,72526.99,0.0,0.95744,4e-05,4.51028]
[1780065904809,42.56,72521.9,0.0,0.95722,4e-05,4.52848]
[1780065909833,42.55,72516.54,0.0,0.957,4e-05,4.5469]
[1780065910840,42.55,72527.65,0.0,0.95749,4e-05,4.50594]
[1780065911851,42.55,72530.06,0.0,0.95759,4e-05,4.49703]
[1780065912855,42.55,72529.96,0.0,0.95759,4e-05,4.49723]
[1780065913861,42.55,72535.73,0.0,0.95785,4e-05,4.47557]
[1780065914877,42.55,72544.7,0.0,0.95823,4e-05,4.44348]
[1780065915876,42.53,72530.23,0.0,0.95769,4e-05,4.48876]
[1780065916882,42.53,72531.59,0.0,0.95775,4e-05,4.48396]
[1780065917895,42.53,72541.93,0.0,0.95818,4e-05,4.44691]
[1780065918897,42.52,72542.78,0.0,0.95823,4e-05,4.44306]
[1780065921950,42.52,72533.63,0.0,0.95785,4e-05,4.4751]
[1780065922946,42.52,72540.77,0.0,0.95816,4e-05,4.44935]
[1780065923963,42.52,72554.65,0.0,0.95875,4e-05,4.39877]
[1780065925969,42.51,72545.87,0.0,0.9584,4e-05,4.42882]
[1780065928004,42.51,72561.24,0.0,0.95905,4e-05,4.37365]
[1780065930006,42.51,72566.57,0.0,0.95927,4e-05,4.3543]
[1780065932016,42.5,72571.18,0.0,0.95951,4e-05,4.33308]
[1780065934029,42.5,72565.78,0.0,0.9593,4e-05,4.35112]
[1780065939067,42.49,72578.01,0.0,0.95983,4e-05,4.30571]
[1780065940070,42.49,72576.9,0.0,0.95979,4e-05,4.30915]
[1780065941080,42.49,72567.73,0.0,0.95942,4e-05,4.34089]
[1780065942090,42.49,72568.36,0.0,0.95945,4e-05,4.33818]
[1780065944115,42.48,72556.73,0.0,0.95898,4e-05,4.37821]
[1780065945118,42.48,72554.42,0.0,0.95889,4e-05,4.38583]
[1780065946125,42.48,72548.17,0.0,0.95864,4e-05,4.40744]
[1780065947135,42.48,72550.99,0.0,0.95876,4e-05,4.39682]
[1780065950155,42.47,72551.22,0.0,0.95881,4e-05,4.39277]
[1780065955190,42.45,72559.27,0.0,0.9592,4e-05,4.35899]
[1780065956195,42.45,72567.79,0.0,0.95957,4e-05,4.32795]
[1780065957205,42.44,72572.14,0.0,0.95976,4e-05,4.31172]
[1780065961230,42.43,72579.21,0.0,0.96009,4e-05,4.28327]
[1780065964251,42.42,72568.71,0.0,0.95969,4e-05,4.31736]
[1780065965258,42.42,72563.67,0.0,0.95949,4e-05,4.33414]
[1780065967273,42.42,72567.32,0.0,0.95966,4e-05,4.31983]
[1780065968279,42.41,72573.45,0.0,0.95992,4e-05,4.29738]
[1780065969287,42.41,72571.86,0.0,0.95987,4e-05,4.30204]
[1780065972310,42.4,72579.3,0.0,0.9602,4e-05,4.27329]
[1780065973315,42.4,72584.4,0.0,0.96042,4e-05,4.25465]
[1780065975337,42.39,72588.57,0.0,0.96061,4e-05,4.23851]
[1780065976337,42.39,72579.6,0.0,0.96025,4e-05,4.26891]
[1780065977346,42.39,72573.88,0.0,0.96003,4e-05,4.28851]
[1780065978354,42.39,72573.67,0.0,0.96002,4e-05,4.28883]
[1780065983389,42.37,72574.15,0.0,0.96009,4e-05,4.28275]
[1780065988423,42.36,72574.55,0.0,0.96016,4e-05,4.27694]
[1780065990446,42.35,72597.49,0.0,0.9611,4e-05,4.19554]
[1780065991446,42.35,72597.49,0.0,0.96114,4e-05,4.1918]
[1780065992451,42.35,72587.38,0.0,0.96073,4e-05,4.22651]
[1780065993458,42.35,72582.13,0.0,0.96053,4e-05,4.24444]
[1780065994468,42.35,72578.09,0.0,0.96037,4e-05,4.25767]
[1780065996479,42.34,72589.64,0.0,0.96086,4e-05,4.21586]
[1780065997486,42.34,72593.25,0.0,0.96101,4e-05,4.20258]
[1780066001520,42.33,72598.92,0.0,0.96127,4e-05,4.17999]
[1780066006559,42.23,72589.44,0.0,0.96122,4e-05,4.18361]
[1780066007566,42.23,72583.73,0.0,0.961,4e-05,4.20286]
[1780066008574,42.23,72577.27,0.0,0.96074,4e-05,4.22528]
[1780066012601,42.22,72578.63,0.0,0.96084,4e-05,4.21709]
[1780066017636,42.21,72578.92,0.0,0.96089,4e-05,4.21217]
[1780066021666,42.2,72588.4,0.0,0.96131,4e-05,4.17632]
[1780066023694,42.19,72598.09,0.0,0.96171,4e-05,4.14159]
[1780066026720,42.19,72607.5,0.0,0.9621,4e-05,4.10747]
[1780066028730,42.18,72615.27,0.0,0.96242,4e-05,4.07985]
[1780066033765,42.16,72615.15,0.0,0.9625,4e-05,4.07251]
[1780066037792,42.1,72620.69,0.0,0.9629,4e-05,4.03742]
[1780066038803,42.09,72626.87,0.0,0.96319,4e-05,4.01213]
[1780066040814,42.06,72631.83,0.0,0.96347,4e-05,3.98725]
[1780066042829,42.04,72639.21,0.0,0.96383,4e-05,3.95545]
[1780066044843,42.02,72649.23,0.0,0.96427,4e-05,3.91646]
[1780066045851,42.01,72656.22,0.0,0.96455,4e-05,3.89114]
[1780066050889,41.99,72653.17,0.0,0.9645,4e-05,3.8961]
[1780066051894,41.99,72646.17,0.0,0.96427,4e-05,3.91572]
[1780066052900,41.99,72636.88,0.0,0.96392,4e-05,3.94635]
[1780066057936,41.99,72633.47,0.0,0.96381,4e-05,3.95618]
[1780066061964,41.98,72638.72,0.0,0.96402,4e-05,3.93737]
[1780066062971,41.98,72650.88,0.0,0.96448,4e-05,3.89669]
[1780066063978,41.98,72662.6,0.0,0.96492,4e-05,3.85782]
[1780066065010,41.98,72664.83,0.0,0.96502,4e-05,3.849]
[1780066068037,41.97,72659.15,0.0,0.96482,4e-05,3.86622]
[1780066073057,41.96,72659.6,0.0,0.96489,4e-05,3.86066]
[1780066078092,41.95,72661.56,0.0,0.96498,4e-05,3.85243]
[1780066083136,41.94,72656.45,0.0,0.96482,4e-05,3.86666]
[1780066084140,41.94,72645.98,0.0,0.96443,4e-05,3.90113]
[1780066085149,41.94,72640.34,0.0,0.96422,4e-05,3.91966]
[1780066086153,41.94,72640.13,0.0,0.96421,4e-05,3.92014]
[1780066091191,41.94,72658.96,0.0,0.96493,4e-05,3.857]
[1780066092197,41.94,72664.68,0.0,0.96514,4e-05,3.83834]
[1780066093204,41.94,72664.83,0.0,0.96514,4e-05,3.83776]
[1780066098239,41.94,72664.13,0.0,0.96512,4e-05,3.83963]
[1780066103274,41.93,72664.61,0.0,0.96514,4e-05,3.83759]
[1780066104281,41.93,72658.69,0.0,0.96493,4e-05,3.85694]
[1780066105292,41.93,72652.24,0.0,0.96469,4e-05,3.87807]
[1780066106295,41.93,72650.53,0.0,0.96463,4e-05,3.88357]
[1780066111332,41.93,72652.52,0.0,0.96474,4e-05,3.87286]
[1780066116365,41.93,72660.91,0.0,0.96506,4e-05,3.8445]
[1780066121401,41.93,72655.63,0.0,0.96487,4e-05,3.86146]
[1780066124421,41.93,72662.92,0.0,0.96514,4e-05,3.83713]
[1780066126444,41.92,72674.02,0.0,0.96555,4e-05,3.80067]
[1780066127451,41.92,72683.98,0.0,0.96591,4e-05,3.76815]
[1780066128458,41.92,72695.44,0.0,0.96632,4e-05,3.73131]
[1780066129465,41.92,72689.53,0.0,0.96611,4e-05,3.75035]
[1780066130472,41.92,72685.6,0.0,0.96597,4e-05,3.76311]
[1780066133492,41.93,72694.95,0.0,0.9663,4e-05,3.73312]
[1780066135510,41.93,72696.8,0.0,0.96637,4e-05,3.72738]
[1780066140542,41.93,72694.98,0.0,0.9663,4e-05,3.73372]
[1780066145577,41.93,72685.88,0.0,0.96596,4e-05,3.76353]
[1780066146584,41.93,72682.72,0.0,0.96585,4e-05,3.7738]
[1780066148598,41.93,72677.74,0.0,0.96567,4e-05,3.79]
[1780066150616,41.93,72672.64,0.0,0.96548,4e-05,3.80659]
[1780066155647,41.93,72675.34,0.0,0.96558,4e-05,3.79767]
[1780066159676,41.93,72672.99,0.0,0.9655,4e-05,3.80521]
[1780066160683,41.93,72680.87,0.0,0.96579,4e-05,3.77954]
[1780066162702,41.93,72688.11,0.0,0.96605,4e-05,3.75613]
[1780066167731,41.93,72688.24,0.0,0.96605,4e-05,3.75593]
[1780066169745,41.93,72680.97,0.0,0.96579,4e-05,3.77955]
[1780066174780,41.93,72682.44,0.0,0.96587,4e-05,3.77164]
[1780066179817,41.93,72682.8,0.0,0.96588,4e-05,3.77066]
[1780066184852,41.93,72691.21,0.0,0.96618,4e-05,3.74371]
[1780066187872,41.93,72693.62,0.0,0.96626,4e-05,3.73621]
[1780066192922,41.93,72688.75,0.0,0.96608,4e-05,3.75241]
[1780066194941,41.93,72681.53,0.0,0.96582,4e-05,3.77582]
[1780066195944,41.93,72670.22,0.0,0.96541,4e-05,3.81264]
[1780066196949,41.93,72658.56,0.0,0.96497,4e-05,3.85104]
[1780066197957,41.94,72656.0,0.0,0.96488,4e-05,3.8596]
[1780066200984,41.93,72643.92,0.0,0.96443,4e-05,3.89915]
[1780066201992,41.93,72644.2,0.0,0.96444,4e-05,3.89805]
[1780066204012,41.93,72650.77,0.0,0.96469,4e-05,3.87585]
[1780066205016,41.93,72656.07,0.0,0.96489,4e-05,3.85838]
[1780066207029,41.93,72672.43,0.0,0.9655,4e-05,3.80459]
[1780066208033,41.93,72675.17,0.0,0.96559,4e-05,3.79588]
[1780066213066,41.93,72677.82,0.0,0.96569,4e-05,3.78769]
[1780066217097,41.93,72685.06,0.0,0.96595,4e-05,3.76421]
[1780066218104,41.93,72685.5,0.0,0.96596,4e-05,3.76283]
[1780066221124,41.93,72693.0,0.0,0.96623,4e-05,3.73878]
[1780066223153,41.93,72696.72,0.0,0.96636,4e-05,3.727]
[1780066225162,41.94,72708.89,0.0,0.96679,4e-05,3.68826]
[1780066226162,41.94,72722.6,0.0,0.96728,3e-05,3.64484]
[1780066227170,41.94,72726.56,0.0,0.96741,3e-05,3.63273]
[1780066228183,41.94,72727.08,0.0,0.96742,3e-05,3.63156]
[1780066231204,41.94,72733.66,0.0,0.96767,3e-05,3.60844]
[1780066233219,41.94,72746.93,0.0,0.96812,3e-05,3.56782]
[1780066234225,41.95,72747.87,0.0,0.96815,3e-05,3.56525]
[1780066239267,41.95,72752.6,0.0,0.96829,3e-05,3.55201]
[1780066244296,41.96,72749.34,0.0,0.96816,3e-05,3.56437]
[1780066248337,41.96,72734.25,0.0,0.96762,3e-05,3.61301]
[1780066249338,41.96,72723.29,0.0,0.96724,3e-05,3.64785]
[1780066251350,41.97,72723.71,0.0,0.96724,3e-05,3.64701]
[1780066255381,41.97,72742.81,0.0,0.9679,3e-05,3.5879]
[1780066256387,41.97,72747.35,0.0,0.96805,3e-05,3.57406]
[1780066258401,41.97,72750.95,0.0,0.96817,3e-05,3.56355]
[1780066260415,41.98,72756.14,0.0,0.96833,3e-05,3.54857]
[1780066265451,41.98,72756.87,0.0,0.96834,3e-05,3.54787]
[1780066270511,41.99,72752.79,0.0,0.96818,3e-05,3.56247]
[1780066272504,41.99,72744.85,0.0,0.9679,3e-05,3.58795]
[1780066273510,41.99,72736.57,0.0,0.96761,3e-05,3.6142]
[1780066274520,41.99,72735.83,0.0,0.96758,3e-05,3.6168]
[1780066277541,42.0,72724.91,0.0,0.96719,4e-05,3.65201]
[1780066278548,42.0,72717.8,0.0,0.96693,4e-05,3.67541]
[1780066283581,42.0,72715.3,0.0,0.96683,4e-05,3.68426]
[1780066285613,42.0,72725.07,0.0,0.96718,4e-05,3.65343]
[1780066286617,42.0,72791.86,0.0,0.96945,3e-05,3.44657]
[1780066287667,42.01,72927.67,0.0,0.97365,3e-05,3.05287]
[1780066289652,42.01,72956.31,0.0,0.97447,3e-05,2.97415]
[1780066290659,42.04,72966.58,0.0,0.97466,3e-05,2.9564]
[1780066291687,42.04,72963.83,0.0,0.9746,3e-05,2.961]
[1780066292677,42.04,72938.97,0.0,0.97389,3e-05,3.02896]
[1780066293683,42.05,72912.73,0.0,0.9731,3e-05,3.10464]
[1780066294693,42.06,72905.29,0.0,0.97287,3e-05,3.12619]
[1780066295725,42.06,72898.03,0.0,0.97264,3e-05,3.14815]
[1780066296714,42.06,72891.7,0.0,0.97245,3e-05,3.16614]
[1780066297727,42.07,72887.14,0.0,0.9723,3e-05,3.1804]
[1780066298726,42.07,72871.83,0.0,0.97183,3e-05,3.22435]
[1780066299761,42.07,72869.45,0.0,0.97174,3e-05,3.23345]
[1780066300748,42.08,72862.71,0.0,0.97152,3e-05,3.25412]
[1780066301756,42.08,72844.08,0.0,0.97091,3e-05,3.31031]
[1780066302761,42.08,72835.04,0.0,0.97063,3e-05,3.33696]
[1780066303782,42.08,72822.89,0.0,0.97024,3e-05,3.37303]
[1780066304814,42.09,72819.03,0.0,0.97011,3e-05,3.38533]
[1780066307854,42.09,72825.31,0.0,0.97031,3e-05,3.3666]
[1780066308836,42.09,72837.28,0.0,0.97069,3e-05,3.33112]
[1780066309912,42.09,72841.77,0.0,0.97081,3e-05,3.31991]
[1780066310879,42.09,72855.84,0.0,0.97125,3e-05,3.27866]
[1780066311942,42.09,72863.06,0.0,0.97148,3e-05,3.25764]
[1780066312882,42.09,72889.5,0.0,0.97229,3e-05,3.18149]
[1780066313907,42.09,72918.78,0.0,0.97316,3e-05,3.0987]
[1780066314904,42.1,72932.83,0.0,0.97357,3e-05,3.05985]
[1780066315914,42.11,72943.25,0.0,0.97383,3e-05,3.03501]
[1780066316915,42.11,72930.27,0.0,0.97346,3e-05,3.07094]
[1780066317924,42.14,72918.9,0.0,0.97303,3e-05,3.11161]
[1780066318935,42.16,72914.69,0.0,0.97287,3e-05,3.12724]
[1780066321975,42.21,72921.78,0.0,0.97293,3e-05,3.12156]
[1780066324998,42.24,72900.95,0.0,0.97223,3e-05,3.18753]
[1780066326009,42.25,72894.44,0.0,0.972,3e-05,3.20904]
[1780066327020,42.25,72884.87,0.0,0.97171,3e-05,3.23695]
[1780066328025,42.25,72872.35,0.0,0.97132,3e-05,3.27333]
[1780066329032,42.25,72869.0,0.0,0.97121,3e-05,3.28319]
[1780066330037,42.25,72861.77,0.0,0.97098,3e-05,3.30437]
[1780066331044,42.25,72866.61,0.0,0.97114,3e-05,3.29031]
[1780066333065,42.25,72878.11,0.0,0.97149,3e-05,3.25734]
[1780066334067,42.25,72877.84,0.0,0.97148,3e-05,3.25849]
[1780066337091,42.25,72872.81,0.0,0.97132,3e-05,3.27348]
[1780066339107,42.26,72894.41,0.0,0.97198,3e-05,3.21142]
[1780066340218,42.26,72931.07,0.0,0.97307,3e-05,3.10795]
[1780066342145,42.28,72922.63,0.0,0.97274,3e-05,3.13925]
[1780066343157,42.3,72906.6,0.0,0.97223,3e-05,3.18811]
[1780066344168,42.3,72903.34,0.0,0.97213,3e-05,3.19767]
[1780066345168,42.3,72916.33,0.0,0.97252,3e-05,3.16079]
[1780066346186,42.3,72935.41,0.0,0.97308,3e-05,3.10744]
[1780066347185,42.3,72936.79,0.0,0.97311,3e-05,3.10427]
[1780066348197,42.3,72962.61,0.0,0.97386,3e-05,3.03287]
[1780066349209,42.31,72981.21,0.0,0.97438,3e-05,2.98314]
[1780066350256,42.31,72973.72,0.0,0.97417,3e-05,3.00348]
[1780066351222,42.33,72972.67,0.0,0.9741,3e-05,3.01003]
[1780066352225,42.35,72949.66,0.0,0.97338,3e-05,3.07858]
[1780066353238,42.37,72946.13,0.0,0.97323,3e-05,3.09261]
[1780066355252,42.38,72938.04,0.0,0.97295,3e-05,3.11918]
[1780066356261,42.38,72938.86,0.0,0.97297,3e-05,3.11764]
[1780066358268,42.39,72926.93,0.0,0.97261,3e-05,3.15183]
[1780066359275,42.39,72913.38,0.0,0.9722,3e-05,3.19047]
[1780066360338,42.39,72907.57,0.0,0.97202,3e-05,3.20727]
[1780066361288,42.42,72907.69,0.0,0.97193,3e-05,3.21597]
[1780066363301,42.46,72922.4,0.0,0.97227,3e-05,3.18402]
[1780066364312,42.49,72929.42,0.0,0.97238,3e-05,3.17358]
[1780066365323,42.53,72932.02,0.0,0.97236,3e-05,3.17581]
[1780066367334,42.6,72925.29,0.0,0.97196,3e-05,3.21362]
[1780066369347,42.63,72918.77,0.0,0.97166,3e-05,3.2419]
[1780066370407,42.64,72924.14,0.0,0.97182,3e-05,3.22743]
[1780066372369,42.64,72933.45,0.0,0.97208,3e-05,3.20272]
[1780066373375,42.68,72942.33,0.0,0.97225,3e-05,3.18682]
[1780066374382,42.71,72944.34,0.0,0.97221,3e-05,3.19059]
[1780066376400,42.78,72953.89,0.0,0.97231,3e-05,3.18195]
[1780066377405,42.81,72957.24,0.0,0.97231,3e-05,3.18178]
[1780066379420,42.82,72953.91,0.0,0.97219,3e-05,3.19301]
[1780066380485,42.82,72951.39,0.0,0.97211,3e-05,3.20101]
[1780066383463,42.83,72968.03,0.0,0.97258,3e-05,3.15618]
[1780066384464,42.84,72974.7,0.0,0.97276,3e-05,3.13955]
[1780066386486,42.88,72997.9,0.0,0.97331,3e-05,3.08688]
[1780066387491,42.89,73005.88,0.0,0.97353,3e-05,3.06617]
[1780066388500,42.89,72991.27,0.0,0.9731,3e-05,3.10729]
[1780066389505,42.89,72966.64,0.0,0.97237,3e-05,3.17666]
[1780066390567,42.9,72959.94,0.0,0.97216,3e-05,3.19637]
[1780066391526,42.9,72960.16,0.0,0.97216,3e-05,3.19666]
[1780066392532,42.9,72967.36,0.0,0.97236,3e-05,3.17738]
[1780066393534,42.91,72982.03,0.0,0.97278,3e-05,3.13748]
[1780066394541,42.91,72979.05,0.0,0.97269,3e-05,3.14674]
[1780066395547,42.91,72972.74,0.0,0.97249,3e-05,3.16527]
[1780066396553,42.92,72973.25,0.0,0.97249,3e-05,3.16479]
[1780066400638,42.93,72982.29,0.0,0.97272,3e-05,3.1434]
[1780066401589,42.94,72981.9,0.0,0.9727,3e-05,3.14543]
[1780066402596,42.94,72980.05,0.0,0.97264,3e-05,3.15156]
[1780066403604,42.94,72990.58,0.0,0.97293,3e-05,3.1234]
[1780066404611,42.95,72998.92,0.0,0.97316,3e-05,3.10147]
[1780066405617,42.95,73001.48,0.0,0.97323,3e-05,3.09549]
[1780066409647,42.97,72988.72,0.0,0.97281,3e-05,3.13475]
[1780066410710,42.97,72984.15,0.0,0.97267,3e-05,3.14837]
[1780066413675,42.98,72982.71,0.0,0.97262,3e-05,3.15227]
[1780066414681,42.98,72976.23,0.0,0.97242,3e-05,3.17122]
[1780066415688,42.99,72976.14,0.0,0.97241,3e-05,3.17238]
[1780066419717,43.0,72990.99,0.0,0.97281,3e-05,3.13477]
[1780066420789,43.0,72995.91,0.0,0.97294,3e-05,3.12218]
[1780066422737,43.01,72994.62,0.0,0.97288,3e-05,3.12774]
[1780066427774,43.03,72981.3,0.0,0.97244,3e-05,3.16956]
[1780066428779,43.03,72976.7,0.0,0.9723,3e-05,3.18331]
[1780066432811,43.05,72968.25,0.0,0.97201,3e-05,3.21055]
[1780066433816,43.05,72965.49,0.0,0.97192,3e-05,3.21914]
[1780066435831,43.06,72949.98,0.0,0.97143,3e-05,3.26465]
[1780066436838,43.06,72936.92,0.0,0.97102,3e-05,3.3027]
[1780066437846,43.06,72932.67,0.0,0.97089,3e-05,3.3156]
[1780066438852,43.06,72927.55,0.0,0.97072,3e-05,3.33101]
[1780066439859,43.07,72926.11,0.0,0.97067,3e-05,3.3358]
[1780066440930,43.07,72920.05,0.0,0.97047,3e-05,3.35395]
[1780066442880,43.07,72911.75,0.0,0.9702,3e-05,3.37927]
[1780066443887,43.08,72909.02,0.0,0.97011,3e-05,3.38779]
[1780066445902,43.08,72912.46,0.0,0.97021,3e-05,3.37881]
[1780066446914,43.08,72914.85,0.0,0.97028,3e-05,3.37241]
[1780066448928,43.09,72924.28,0.0,0.97056,3e-05,3.34619]
[1780066449935,43.09,72929.12,0.0,0.9707,3e-05,3.33347]
[1780066451003,43.09,72906.1,0.0,0.96997,3e-05,3.40031]
[1780066451950,43.09,72906.12,0.0,0.96997,3e-05,3.40082]
[1780066452957,43.09,72898.98,0.0,0.96974,3e-05,3.42228]
[1780066453964,43.1,72894.98,0.0,0.9696,3e-05,3.43454]
[1780066455978,43.1,72886.41,0.0,0.96932,3e-05,3.46079]
[1780066456985,43.1,72881.71,0.0,0.96916,3e-05,3.47516]
[1780066459000,43.1,72883.64,0.0,0.96922,3e-05,3.47022]
[1780066464034,43.11,72882.12,0.0,0.96915,3e-05,3.47674]
[1780066469070,43.12,72883.26,0.0,0.96916,3e-05,3.47539]
[1780066471146,43.12,72876.85,0.0,0.96897,3e-05,3.49211]
[1780066476122,43.13,72872.68,0.0,0.96881,3e-05,3.50637]
[1780066477129,43.13,72862.19,0.0,0.96847,3e-05,3.53816]
[1780066478133,43.13,72862.48,0.0,0.96847,3e-05,3.53758]
[1780066483187,43.14,72857.1,0.0,0.96828,3e-05,3.55518]
[1780066484178,43.14,72850.46,0.0,0.96806,3e-05,3.57552]
[1780066485184,43.14,72840.38,0.0,0.96772,3e-05,3.60638]
[1780066486202,43.14,72835.1,0.0,0.96754,3e-05,3.62268]
[1780066487202,43.14,72823.22,0.0,0.96713,3e-05,3.65962]
[1780066488210,43.14,72813.72,0.0,0.9668,3e-05,3.68897]
[1780066489222,43.14,72817.98,0.0,0.96695,3e-05,3.67607]
[1780066491300,43.14,72816.79,0.0,0.9669,3e-05,3.68037]
[1780066493278,43.14,72809.18,0.0,0.96663,3e-05,3.70459]
[1780066495352,43.15,72812.34,0.0,0.96673,3e-05,3.6956]
[1780066498302,43.15,72816.92,0.0,0.96688,3e-05,3.68199]
[1780066501373,43.15,72821.78,0.0,0.96704,3e-05,3.6675]
[1780066507358,43.15,72819.27,0.0,0.96695,3e-05,3.67583]
[1780066509375,43.15,72811.56,0.0,0.96668,3e-05,3.69986]
[1780066510389,43.15,72804.35,0.0,0.96643,3e-05,3.72232]
[1780066511391,43.15,72808.43,0.0,0.96658,3e-05,3.70962]
[1780066513404,43.15,72808.87,0.0,0.96659,3e-05,3.70831]
[1780066518443,43.16,72818.67,0.0,0.96693,3e-05,3.67808]
[1780066519451,43.16,72820.39,0.0,0.96698,3e-05,3.67284]
[1780066524486,43.16,72828.85,0.0,0.96727,3e-05,3.64719]
[1780066525492,43.16,72838.31,0.0,0.96758,3e-05,3.61857]
[1780066526499,43.16,72846.22,0.0,0.96785,3e-05,3.59488]
[1780066527506,43.16,72851.19,0.0,0.96801,3e-05,3.58024]
[1780066529520,43.16,72857.5,0.0,0.96821,3e-05,3.56165]
[1780066531590,43.16,72852.25,0.0,0.96806,3e-05,3.57486]
[1780066534556,43.17,72846.47,0.0,0.96786,3e-05,3.5931]
[1780066539590,43.17,72851.21,0.0,0.968,3e-05,3.57977]
[1780066544625,43.17,72846.49,0.0,0.96783,3e-05,3.59522]
[1780066546639,43.18,72844.63,0.0,0.96777,3e-05,3.60125]
[1780066548661,43.18,72850.38,0.0,0.96796,3e-05,3.58418]
[1780066550667,43.18,72859.43,0.0,0.96825,3e-05,3.55726]
[1780066552682,43.18,72861.64,0.0,0.96832,3e-05,3.55114]
[1780066553689,43.18,72856.47,0.0,0.96814,3e-05,3.56701]
[1780066555709,43.18,72854.43,0.0,0.96807,3e-05,3.57367]
[1780066557717,43.19,72861.04,0.0,0.96829,3e-05,3.5542]
[1780066559733,43.19,72866.85,0.0,0.96847,3e-05,3.53728]
[1780066562752,43.19,72861.67,0.0,0.96829,3e-05,3.55371]
[1780066567786,43.2,72860.96,0.0,0.96825,3e-05,3.55722]
[1780066569802,43.2,72855.77,0.0,0.96808,3e-05,3.57342]
[1780066571884,43.2,72850.37,0.0,0.96789,3e-05,3.59026]
[1780066574843,43.2,72851.4,0.0,0.96793,3e-05,3.58704]
[1780066575843,43.2,72871.93,0.0,0.96861,3e-05,3.52489]
[1780066576849,43.2,72872.35,0.0,0.96862,3e-05,3.52346]
[1780066581956,43.19,72886.79,0.0,0.96911,3e-05,3.47865]
[1780066582891,43.19,72886.8,0.0,0.96912,3e-05,3.47827]
[1780066584906,43.19,72877.82,0.0,0.96883,3e-05,3.50431]
[1780066585911,43.19,72876.63,0.0,0.9688,3e-05,3.50748]
[1780066586919,43.18,72887.97,0.0,0.96917,3e-05,3.47337]
[1780066587927,43.18,72896.75,0.0,0.96946,3e-05,3.44709]
[1780066588934,43.18,72900.63,0.0,0.96958,3e-05,3.43538]
[1780066592029,43.17,72906.28,0.0,0.96982,3e-05,3.41263]
[1780066594979,43.16,72910.63,0.0,0.97001,3e-05,3.39556]
[1780066600024,43.13,72904.65,0.0,0.96989,3e-05,3.40588]
[1780066601033,43.13,72911.46,0.0,0.97011,3e-05,3.38578]
[1780066602102,43.13,72925.3,0.0,0.97054,3e-05,3.34544]
[1780066603041,43.13,72925.21,0.0,0.97054,3e-05,3.34561]
[1780066604051,43.12,72918.63,0.0,0.97037,3e-05,3.36143]
[1780066605057,43.11,72915.59,0.0,0.97029,3e-05,3.3689]
[1780066610091,43.09,72920.46,0.0,0.97049,3e-05,3.35046]
[1780066612172,43.09,72937.72,0.0,0.97103,3e-05,3.30055]
[1780066614120,43.08,72948.26,0.0,0.97138,3e-05,3.26789]
[1780066615127,43.08,72953.8,0.0,0.97156,3e-05,3.25027]
[1780066617141,43.06,72956.91,0.0,0.97171,3e-05,3.23686]
[1780066622243,43.03,72957.86,0.0,0.97181,3e-05,3.22675]
[1780066627223,43.01,72952.61,0.0,0.97173,3e-05,3.23461]
[1780066631265,42.99,72973.5,0.0,0.97239,3e-05,3.17189]
[1780066632419,42.99,72992.06,0.0,0.97294,3e-05,3.12001]
[1780066634280,42.99,73019.42,0.0,0.97372,3e-05,3.04638]
[1780066637305,43.0,73012.05,0.0,0.9735,3e-05,3.06712]
[1780066638314,43.0,73044.85,0.0,0.97442,3e-05,2.97921]
[1780066639322,43.0,73071.41,0.0,0.97514,3e-05,2.91021]
[1780066641334,43.01,73062.95,0.0,0.97489,3e-05,2.93353]
[1780066642487,43.01,73035.57,0.0,0.97413,3e-05,3.00672]
[1780066643354,43.01,73035.14,0.0,0.97412,3e-05,3.00782]
[1780066645364,43.01,73046.42,0.0,0.97443,3e-05,2.97815]
[1780066650401,43.01,73046.04,0.0,0.97442,3e-05,2.97961]
[1780066655440,43.01,73036.09,0.0,0.97416,3e-05,3.00323]
[1780066656445,43.01,73030.31,0.0,0.974,3e-05,3.0187]
[1780066657454,43.01,73034.04,0.0,0.97411,3e-05,3.00862]
[1780066659465,43.01,73042.06,0.0,0.97433,3e-05,2.9871]
[1780066664501,43.01,73041.8,0.0,0.97432,3e-05,2.9877]
[1780066669541,43.01,73034.9,0.0,0.97413,3e-05,3.00601]
[1780066674582,43.01,73030.94,0.0,0.97403,3e-05,3.01636]
[1780066678603,43.01,73025.63,0.0,0.97388,3e-05,3.0304]
[1780066681631,43.01,73025.26,0.0,0.97387,3e-05,3.03114]
[1780066685667,43.01,73014.36,0.0,0.97356,3e-05,3.06043]
[1780066687682,43.01,73013.08,0.0,0.97353,3e-05,3.06359]
[1780066691711,43.0,73020.13,0.0,0.97374,3e-05,3.04403]
[1780066692857,43.0,73028.23,0.0,0.97397,3e-05,3.02205]
[1780066694733,43.0,73034.52,0.0,0.97414,3e-05,3.00511]
[1780066696772,43.0,73040.59,0.0,0.97431,3e-05,2.98889]
[1780066700802,43.0,73034.79,0.0,0.97415,3e-05,3.00441]
[1780066701806,43.0,73031.26,0.0,0.97405,3e-05,3.0138]
[1780066702930,43.0,73025.4,0.0,0.97389,3e-05,3.0295]
[1780066708859,43.0,73027.33,0.0,0.97394,3e-05,3.02469]
[1780066713899,43.0,73024.51,0.0,0.97388,3e-05,3.02911]
[1780066714902,43.0,73018.39,0.0,0.97371,3e-05,3.04553]
[1780066717924,43.0,73012.74,0.0,0.97355,3e-05,3.06074]
[1780066720949,43.0,73020.21,0.0,0.97376,3e-05,3.04078]
[1780066723070,43.0,73019.67,0.0,0.97374,3e-05,3.04258]
[1780066726993,43.01,73010.38,0.0,0.97347,3e-05,3.06905]
[1780066728001,43.01,72996.71,0.0,0.97307,3e-05,3.10671]
[1780066729008,43.01,72983.79,0.0,0.97269,3e-05,3.14258]
[1780066731021,43.01,72990.45,0.0,0.97288,3e-05,3.12468]
[1780066732028,43.01,72999.88,0.0,0.97315,3e-05,3.09883]
[1780066733140,43.01,73005.87,0.0,0.97332,3e-05,3.08254]
[1780066739081,43.02,73006.4,0.0,0.97333,3e-05,3.08197]
[1780066744114,43.02,73010.98,0.0,0.97346,3e-05,3.07007]
[1780066749148,43.02,73000.74,0.0,0.97315,3e-05,3.09948]
[1780066750155,43.03,73000.68,0.0,0.97314,3e-05,3.10032]
[1780066755296,43.03,72997.62,0.0,0.97304,3e-05,3.10996]
[1780066761233,43.04,72997.37,0.0,0.97301,3e-05,3.11247]
[1780066766373,43.04,72998.18,0.0,0.97304,3e-05,3.11012]
[1780066772309,43.03,72998.75,0.0,0.97309,3e-05,3.10469]
[1780066775332,43.03,72990.61,0.0,0.97285,3e-05,3.12652]
[1780066776443,43.03,72984.98,0.0,0.97269,3e-05,3.14236]
[1780066778358,43.04,72984.22,0.0,0.97266,3e-05,3.14498]
[1780066781373,43.04,72978.36,0.0,0.97248,3e-05,3.16195]
[1780066786512,43.04,72982.75,0.0,0.9726,3e-05,3.15082]
[1780066792449,43.05,72985.12,0.0,0.97265,3e-05,3.14558]
[1780066795471,43.05,72990.91,0.0,0.97281,3e-05,3.13052]
[1780066796476,43.05,72985.05,0.0,0.97264,3e-05,3.14696]
[1780066799498,43.05,72983.78,0.0,0.9726,3e-05,3.1509]
[1780066802520,43.06,72998.52,0.0,0.97302,3e-05,3.11116]
[1780066803529,43.06,73003.08,0.0,0.97315,3e-05,3.09896]
[1780066804535,43.06,72989.08,0.0,0.97274,3e-05,3.13746]
[1780066805651,43.06,72984.13,0.0,0.9726,3e-05,3.15109]
[1780066806550,43.06,72983.53,0.0,0.97258,3e-05,3.15248]
[1780066811586,43.06,72988.22,0.0,0.97271,3e-05,3.14008]
[1780066815741,43.06,72983.18,0.0,0.97258,3e-05,3.153]
[1780066817631,43.05,72979.69,0.0,0.97248,3e-05,3.16212]
[1780066819645,43.05,72986.66,0.0,0.97269,3e-05,3.1425]
[1780066820730,43.05,72990.39,0.0,0.9728,3e-05,3.13193]
[1780066826695,43.05,72993.92,0.0,0.97292,3e-05,3.12076]
[1780066828709,43.04,72997.58,0.0,0.97303,3e-05,3.11003]
[1780066832735,43.04,72989.81,0.0,0.97284,3e-05,3.12765]
[1780066833743,43.04,72983.38,0.0,0.97265,3e-05,3.14542]
[1780066834751,43.04,72972.47,0.0,0.97233,3e-05,3.17523]
[1780066836777,43.04,72971.5,0.0,0.97231,3e-05,3.17762]
[1780066837773,43.04,72964.21,0.0,0.97209,3e-05,3.19786]
[1780066838781,43.04,72959.16,0.0,0.97194,3e-05,3.21218]
[1780066839788,43.04,72950.88,0.0,0.97169,3e-05,3.23565]
[1780066840794,43.04,72948.59,0.0,0.97162,3e-05,3.24221]
[1780066842816,43.04,72942.79,0.0,0.97144,3e-05,3.25879]
[1780066845831,43.04,72946.56,0.0,0.97155,3e-05,3.24819]
[1780066846837,43.04,72951.7,0.0,0.97171,3e-05,3.2337]
[1780066847844,43.04,72953.02,0.0,0.97175,3e-05,3.23006]
[1780066850868,43.04,72947.59,0.0,0.97158,3e-05,3.24571]
[1780066853896,43.04,72932.51,0.0,0.97112,3e-05,3.2888]
[1780066854895,43.04,72927.97,0.0,0.97098,3e-05,3.30185]
[1780066856029,43.04,72921.09,0.0,0.97077,3e-05,3.32156]
[1780066859929,43.04,72914.32,0.0,0.97056,3e-05,3.341]
[1780066860940,43.04,72908.98,0.0,0.97039,3e-05,3.35631]
[1780066861952,43.04,72897.63,0.0,0.97004,3e-05,3.38927]
[1780066862951,43.04,72894.67,0.0,0.96994,3e-05,3.39776]
[1780066867988,43.03,72894.94,0.0,0.96996,3e-05,3.39601]
[1780066870004,43.03,72889.73,0.0,0.9698,3e-05,3.4109]
[1780066872044,43.03,72895.61,0.0,0.96999,3e-05,3.39323]
[1780066873040,43.03,72914.46,0.0,0.97059,3e-05,3.33837]
[1780066874051,43.03,72914.46,0.0,0.97059,3e-05,3.33803]
[1780066876185,43.03,72919.78,0.0,0.97076,3e-05,3.32248]
[1780066881100,43.03,72922.28,0.0,0.97084,3e-05,3.31492]
[1780066884114,43.03,72928.41,0.0,0.97103,3e-05,3.29717]
[1780066886259,43.03,72923.17,0.0,0.97087,3e-05,3.31217]
[1780066888160,43.03,72917.83,0.0,0.97071,3e-05,3.32716]
[1780066889154,43.03,72927.19,0.0,0.971,3e-05,3.30015]
[1780066890160,43.03,72933.2,0.0,0.97118,3e-05,3.28268]
[1780066891169,43.02,72935.97,0.0,0.9713,3e-05,3.27151]
[1780066894190,43.02,72949.4,0.0,0.97171,3e-05,3.23301]
[1780066895201,43.02,72968.25,0.0,0.97227,3e-05,3.17989]
[1780066896362,43.02,72985.92,0.0,0.9728,3e-05,3.13076]
[1780066897211,43.02,72985.92,0.0,0.97279,3e-05,3.13079]
[1780066902246,43.02,72979.36,0.0,0.97261,3e-05,3.1478]
[1780066903253,43.02,72979.23,0.0,0.97261,3e-05,3.14791]
[1780066904260,43.02,72987.18,0.0,0.97285,3e-05,3.12567]
[1780066905267,43.02,72991.35,0.0,0.97297,3e-05,3.11397]
[1780066910302,43.0,72994.42,0.0,0.97309,3e-05,3.10279]
[1780066911308,43.0,73006.22,0.0,0.97343,3e-05,3.07036]
[1780066912319,43.0,73004.38,0.0,0.97338,3e-05,3.07525]
[1780066916506,43.0,73012.67,0.0,0.97362,3e-05,3.05211]
[1780066919369,43.0,73018.87,0.0,0.9738,3e-05,3.03517]
[1780066922392,43.0,73008.93,0.0,0.97353,3e-05,3.06126]
[1780066923395,43.0,73006.21,0.0,0.97345,3e-05,3.06856]
[1780066925411,43.0,73012.83,0.0,0.97364,3e-05,3.05035]
[1780066926576,43.0,73022.45,0.0,0.97392,3e-05,3.02423]
[1780066929440,43.0,73027.47,0.0,0.97406,3e-05,3.01066]
[1780066934474,43.0,73025.18,0.0,0.97399,3e-05,3.01677]
[1780066939509,43.0,73025.58,0.0,0.974,3e-05,3.01565]
[1780066940515,43.0,73030.94,0.0,0.97416,3e-05,3.00128]
[1780066943540,43.0,73038.28,0.0,0.97436,3e-05,2.98176]
[1780066948574,43.0,73037.83,0.0,0.97434,3e-05,2.98313]
[1780066951597,43.0,73032.07,0.0,0.9742,3e-05,2.99632]
[1780066952601,43.0,73020.4,0.0,0.97388,3e-05,3.02728]
[1780066953610,42.99,73001.42,0.0,0.97335,3e-05,3.07755]
[1780066954617,42.99,72991.15,0.0,0.97307,3e-05,3.104]
[1780066959652,42.96,72996.19,0.0,0.97328,3e-05,3.08359]
[1780066961666,42.95,72988.88,0.0,0.97311,3e-05,3.10036]
[1780066966890,42.94,72991.44,0.0,0.9732,3e-05,3.09107]
[1780066972743,42.94,72995.64,0.0,0.97333,3e-05,3.07863]
[1780066976959,42.93,73001.97,0.0,0.97353,3e-05,3.05957]
[1780066979804,42.93,72991.72,0.0,0.97324,3e-05,3.08715]
[1780066980810,42.93,73003.27,0.0,0.97358,3e-05,3.05551]
[1780066981826,42.93,73012.74,0.0,0.97385,3e-05,3.02977]
[1780066986853,42.93,73015.85,0.0,0.97394,3e-05,3.02105]
[1780066991890,42.93,73015.6,0.0,0.97393,3e-05,3.02146]
[1780066994910,42.92,73004.55,0.0,0.97362,3e-05,3.05113]
[1780066998938,42.92,73011.49,0.0,0.97382,3e-05,3.03193]
[1780067003982,42.92,73013.44,0.0,0.97388,3e-05,3.02629]
[1780067004989,42.92,73030.23,0.0,0.97435,3e-05,2.98122]
[1780067005992,42.92,73036.51,0.0,0.97453,3e-05,2.96453]
[1780067008012,42.92,73030.43,0.0,0.97436,3e-05,2.98078]
[1780067013045,42.92,73027.94,0.0,0.97431,3e-05,2.9846]
[1780067017072,42.92,73035.22,0.0,0.97451,3e-05,2.9653]
[1780067022108,42.92,73031.68,0.0,0.97441,3e-05,2.97497]
[1780067027333,42.93,73026.8,0.0,0.97427,3e-05,2.98831]
[1780067033187,42.93,73030.44,0.0,0.97436,3e-05,2.97976]
[1780067035205,42.93,73043.27,0.0,0.97472,3e-05,2.94578]
[1780067037406,42.93,73054.65,0.0,0.97503,3e-05,2.91595]
[1780067038230,42.93,73055.06,0.0,0.97504,3e-05,2.91499]
[1780067039238,42.93,73063.15,0.0,0.97526,3e-05,2.89395]
[1780067040241,42.93,73058.15,0.0,0.97512,3e-05,2.90721]
[1780067042255,42.93,73060.57,0.0,0.97518,3e-05,2.90118]
[1780067047475,42.94,73059.35,0.0,0.97514,3e-05,2.90518]
[1780067049306,42.94,73064.86,0.0,0.97529,3e-05,2.89111]
[1780067053332,42.94,73078.25,0.0,0.97564,3e-05,2.85706]
[1780067054343,42.94,73087.24,0.0,0.97587,3e-05,2.83412]
[1780067055353,42.94,73084.92,0.0,0.97581,3e-05,2.84036]
[1780067060403,42.95,73079.68,0.0,0.97566,3e-05,2.85493]
[1780067061416,42.95,73073.67,0.0,0.9755,3e-05,2.87074]
[1780067062445,42.95,73076.93,0.0,0.97558,3e-05,2.86276]
[1780067064430,42.95,73082.8,0.0,0.97573,3e-05,2.84808]
[1780067067627,42.96,73091.1,0.0,0.97594,3e-05,2.82751]
[1780067069466,42.96,73093.79,0.0,0.97601,3e-05,2.82118]
[1780067070479,42.96,73103.5,0.0,0.97626,3e-05,2.79672]
[1780067071481,42.96,73108.81,0.0,0.97641,3e-05,2.78082]
[1780067072488,42.96,73114.28,0.0,0.97655,3e-05,2.76712]
[1780067074510,42.96,73126.5,0.0,0.97687,3e-05,2.73655]
[1780067075514,42.96,73142.47,0.0,0.97727,3e-05,2.69723]
[1780067077703,42.96,73152.79,0.0,0.97752,2e-05,2.67228]
[1780067078534,42.97,73152.74,0.0,0.97752,2e-05,2.67269]
[1780067079541,42.98,73157.73,0.0,0.97761,2e-05,2.66352]
[1780067081558,42.98,73164.88,0.0,0.97778,2e-05,2.64669]
[1780067083575,43.01,73177.53,0.0,0.97802,2e-05,2.62243]
[1780067084581,43.01,73177.52,0.0,0.97802,2e-05,2.62283]
[1780067086599,43.01,73184.54,0.0,0.97818,2e-05,2.60664]
[1780067087795,43.03,73166.05,0.0,0.9777,2e-05,2.65505]
[1780067088607,43.04,73165.98,0.0,0.97766,2e-05,2.65834]
[1780067091627,43.08,73175.92,0.0,0.97781,2e-05,2.64371]
[1780067093643,43.08,73181.74,0.0,0.97795,2e-05,2.63029]
[1780067094650,43.08,73187.09,0.0,0.97807,2e-05,2.61774]
[1780067099692,43.09,73195.78,0.0,0.97827,2e-05,2.59873]
[1780067102743,43.09,73190.33,0.0,0.97813,2e-05,2.61264]
[1780067103736,43.1,73198.24,0.0,0.9783,2e-05,2.59488]
[1780067104741,43.1,73211.06,0.0,0.97861,2e-05,2.56477]
[1780067105753,43.1,73219.58,0.0,0.97881,2e-05,2.5446]
[1780067106759,43.11,73224.41,0.0,0.97891,2e-05,2.53421]
[1780067110804,43.15,73231.52,0.0,0.97898,2e-05,2.52796]
[1780067111818,43.15,73245.16,0.0,0.97929,2e-05,2.49662]
[1780067112826,43.15,73252.27,0.0,0.97945,2e-05,2.48066]
[1780067113823,43.16,73254.69,0.0,0.97949,2e-05,2.47622]
[1780067118021,43.17,73263.88,0.0,0.97968,2e-05,2.45744]
[1780067119869,43.2,73264.1,0.0,0.97962,2e-05,2.46379]
[1780067124905,43.21,73244.76,0.0,0.97914,2e-05,2.51161]
[1780067125914,43.21,73235.33,0.0,0.97891,2e-05,2.53443]
[1780067126918,43.22,73227.73,0.0,0.97873,2e-05,2.55305]
[1780067128101,43.22,73230.2,0.0,0.97878,2e-05,2.54794]
[1780067130971,43.23,73226.34,0.0,0.97867,2e-05,2.55922]
[1780067131988,43.23,73218.35,0.0,0.97849,2e-05,2.57621]
[1780067132983,43.23,73219.07,0.0,0.9785,2e-05,2.57518]
[1780067136008,43.24,73224.27,0.0,0.97861,2e-05,2.5649]
[1780067137011,43.25,73208.4,0.0,0.97822,2e-05,2.60337]
[1780067138206,43.25,73191.21,0.0,0.9778,2e-05,2.6454]
[1780067140043,43.25,73203.57,0.0,0.97809,2e-05,2.61674]
[1780067141044,43.26,73208.84,0.0,0.97821,2e-05,2.60472]
[1780067144062,43.26,73210.48,0.0,0.97823,2e-05,2.60267]
[1780067149099,43.28,73207.6,0.0,0.97813,2e-05,2.61267]
[1780067150109,43.28,73202.3,0.0,0.97799,2e-05,2.62602]
[1780067151112,43.28,73193.99,0.0,0.97778,2e-05,2.64667]
[1780067152119,43.28,73188.68,0.0,0.97765,2e-05,2.66011]
[1780067153131,43.29,73187.92,0.0,0.97762,2e-05,2.66249]
[1780067155140,43.29,73180.05,0.0,0.97742,2e-05,2.68272]
[1780067157154,43.29,73180.85,0.0,0.97743,2e-05,2.68174]
[1780067161181,43.3,73196.03,0.0,0.97778,2e-05,2.64679]
[1780067162191,43.3,73194.57,0.0,0.97774,2e-05,2.65087]
[1780067164205,43.31,73194.28,0.0,0.97773,2e-05,2.65262]
[1780067166222,43.31,73204.23,0.0,0.97796,2e-05,2.62965]
[1780067167224,43.32,73210.51,0.0,0.9781,2e-05,2.61513]
[1780067168237,43.32,73214.22,0.0,0.97819,2e-05,2.60684]
[1780067169238,43.32,73224.25,0.0,0.97842,2e-05,2.58355]
[1780067170247,43.32,73235.25,0.0,0.97868,2e-05,2.55816]
[1780067171252,43.33,73242.96,0.0,0.97885,2e-05,2.54073]
[1780067172260,43.33,73248.41,0.0,0.97897,2e-05,2.52869]
[1780067173267,43.33,73241.87,0.0,0.97881,2e-05,2.54474]
[1780067174273,43.34,73234.09,0.0,0.97862,2e-05,2.56376]
[1780067175281,43.34,73236.07,0.0,0.97866,2e-05,2.55977]
[1780067177295,43.34,73230.05,0.0,0.9785,2e-05,2.57535]
[1780067180322,43.35,73222.67,0.0,0.97831,2e-05,2.59487]
[1780067181329,43.35,73215.79,0.0,0.97814,2e-05,2.61193]
[1780067182332,43.36,73205.16,0.0,0.97787,2e-05,2.63808]
[1780067183338,43.36,73209.23,0.0,0.97797,2e-05,2.62885]
[1780067188374,43.37,73211.01,0.0,0.97798,2e-05,2.62745]
[1780067193408,43.38,73212.18,0.0,0.978,2e-05,2.62492]
[1780067197440,43.39,73206.17,0.0,0.97783,2e-05,2.64172]
[1780067200462,43.39,73220.01,0.0,0.97817,2e-05,2.60831]
[1780067201468,43.39,73220.2,0.0,0.97818,2e-05,2.60753]
[1780067204489,43.39,73229.55,0.0,0.97841,2e-05,2.58433]
[1780067205496,43.39,73233.73,0.0,0.97851,2e-05,2.57414]
[1780067210532,43.38,73230.84,0.0,0.97845,2e-05,2.58069]
[1780067215573,43.39,73236.2,0.0,0.97856,2e-05,2.56927]
[1780067217585,43.39,73247.28,0.0,0.97882,2e-05,2.54373]
[1780067218792,43.39,73246.73,0.0,0.9788,2e-05,2.54532]
[1780067222619,43.4,73235.35,0.0,0.97852,2e-05,2.57327]
[1780067223628,43.4,73237.88,0.0,0.97858,2e-05,2.56754]
[1780067224633,43.4,73251.39,0.0,0.97889,2e-05,2.53648]
[1780067225640,43.41,73260.32,0.0,0.97909,2e-05,2.51639]
[1780067226646,43.41,73264.36,0.0,0.97918,2e-05,2.50778]
[1780067228906,43.44,73278.77,0.0,0.97942,2e-05,2.48287]
[1780067230674,43.45,73289.73,0.0,0.97966,2e-05,2.45934]
[1780067231791,43.45,73304.46,0.0,0.97998,2e-05,2.42677]
[1780067232703,43.46,73313.34,0.0,0.98017,2e-05,2.40769]
[1780067233714,43.46,73332.72,0.0,0.98058,2e-05,2.36545]
[1780067234719,43.46,73335.96,0.0,0.98065,2e-05,2.35815]
[1780067235742,43.46,73330.14,0.0,0.98053,2e-05,2.37089]
[1780067236748,43.46,73330.04,0.0,0.98053,2e-05,2.37097]
[1780067237753,43.46,73362.7,0.0,0.98123,2e-05,2.29929]
[1780067238992,43.46,73375.87,0.0,0.9815,2e-05,2.27136]
[1780067239763,43.46,73376.19,0.0,0.9815,2e-05,2.27115]
[1780067240777,43.46,73375.89,0.0,0.9815,2e-05,2.27181]
[1780067243793,43.46,73370.49,0.0,0.98138,2e-05,2.28344]
[1780067245809,43.46,73356.23,0.0,0.98108,2e-05,2.31419]
[1780067246902,43.46,73364.34,0.0,0.98126,2e-05,2.2966]
[1780067247922,43.46,73376.41,0.0,0.98151,2e-05,2.27056]
[1780067250947,43.46,73390.69,0.0,0.9818,2e-05,2.24012]
[1780067251962,43.46,73413.88,0.0,0.98229,2e-05,2.18897]
[1780067252969,43.46,73406.35,0.0,0.98214,2e-05,2.2047]
[1780067253978,43.47,73400.71,0.0,0.98201,2e-05,2.21789]
[1780067254981,43.47,73400.87,0.0,0.98202,2e-05,2.21766]
[1780067258003,43.48,73383.78,0.0,0.98164,2e-05,2.25697]
[1780067259151,43.49,73368.93,0.0,0.98132,2e-05,2.28911]
[1780067261045,43.49,73378.67,0.0,0.98153,2e-05,2.26817]
[1780067262048,43.49,73398.32,0.0,0.98193,2e-05,2.22652]
[1780067263048,43.49,73393.03,0.0,0.98182,2e-05,2.23777]
[1780067266072,43.49,73399.54,0.0,0.98195,2e-05,2.22424]
[1780067268084,43.49,73393.7,0.0,0.98183,2e-05,2.23672]
[1780067272111,43.49,73387.31,0.0,0.9817,2e-05,2.2505]
[1780067276141,43.49,73378.2,0.0,0.98151,2e-05,2.27006]
[1780067277146,43.49,73373.15,0.0,0.9814,2e-05,2.28089]
[1780067278154,43.49,73384.93,0.0,0.98165,2e-05,2.25571]
[1780067283195,43.49,73381.18,0.0,0.98157,2e-05,2.26389]
[1780067284199,43.49,73381.36,0.0,0.98157,2e-05,2.26353]
[1780067285206,43.49,73390.58,0.0,0.98176,2e-05,2.24395]
[1780067286217,43.49,73404.63,0.0,0.98205,2e-05,2.21439]
[1780067288229,43.5,73412.06,0.0,0.98218,2e-05,2.20025]
[1780067289406,43.5,73425.06,0.0,0.98244,2e-05,2.17336]
[1780067290243,43.51,73425.06,0.0,0.98243,2e-05,2.17506]
[1780067292255,43.51,73409.61,0.0,0.9821,2e-05,2.20892]
[1780067293266,43.51,73400.63,0.0,0.98192,2e-05,2.22788]
[1780067295282,43.51,73410.17,0.0,0.98211,2e-05,2.20802]
[1780067296284,43.52,73421.52,0.0,0.98234,2e-05,2.1845]
[1780067298317,43.52,73428.54,0.0,0.98247,2e-05,2.1703]
[1780067301324,43.53,73442.3,0.0,0.98272,2e-05,2.14416]
[1780067306371,43.53,73459.51,0.0,0.98305,2e-05,2.11008]
[1780067307367,43.53,73466.19,0.0,0.98318,2e-05,2.09663]
[1780067310391,43.53,73453.43,0.0,0.98293,2e-05,2.1224]
[1780067311398,43.53,73446.46,0.0,0.98281,2e-05,2.13418]
[1780067316434,43.53,73450.0,0.0,0.9829,2e-05,2.12576]
[1780067318450,43.52,73440.37,0.0,0.98272,2e-05,2.14437]
[1780067323485,43.51,73446.32,0.0,0.98285,2e-05,2.13073]
[1780067328524,43.51,73445.09,0.0,0.98283,2e-05,2.13251]
[1780067330542,43.51,73438.89,0.0,0.98271,2e-05,2.14504]
[1780067335575,43.51,73432.98,0.0,0.9826,2e-05,2.15676]
[1780067336586,43.51,73438.23,0.0,0.9827,2e-05,2.1459]
[1780067341619,43.51,73437.29,0.0,0.98269,2e-05,2.14739]
[1780067344647,43.5,73488.51,0.0,0.98367,2e-05,2.0443]
[1780067345652,43.51,73488.39,0.0,0.98366,2e-05,2.04547]
[1780067346672,43.53,73497.12,0.0,0.98378,2e-05,2.03228]
[1780067348685,43.55,73479.84,0.0,0.98342,2e-05,2.07054]
[1780067349865,43.55,73455.18,0.0,0.98295,2e-05,2.12036]
[1780067350701,43.55,73455.18,0.0,0.98295,2e-05,2.12061]
[1780067355732,43.56,73451.08,0.0,0.98284,2e-05,2.1316]
[1780067357749,43.57,73456.39,0.0,0.98293,2e-05,2.12228]
[1780067358756,43.57,73466.33,0.0,0.98312,2e-05,2.10247]
[1780067361776,43.57,73479.53,0.0,0.98336,2e-05,2.07691]
[1780067362785,43.58,73472.99,0.0,0.98323,2e-05,2.09028]
[1780067363791,43.58,73464.32,0.0,0.98306,2e-05,2.10847]
[1780067366832,43.59,73471.91,0.0,0.98319,2e-05,2.09547]
[1780067370029,43.59,73487.06,0.0,0.98346,2e-05,2.06612]
[1780067370842,43.6,73486.82,0.0,0.98346,2e-05,2.06695]
[1780067371850,43.6,73500.07,0.0,0.98372,2e-05,2.03888]
[1780067372856,43.61,73510.61,0.0,0.9839,2e-05,2.01976]
[1780067375878,43.61,73518.26,0.0,0.98402,2e-05,2.00683]
[1780067378905,43.62,73525.64,0.0,0.98414,2e-05,1.99469]
[1780067383934,43.66,73518.39,0.0,0.98393,2e-05,2.01704]
[1780067384943,43.67,73513.51,0.0,0.98384,2e-05,2.02668]
[1780067385948,43.67,73521.44,0.0,0.98398,2e-05,2.01137]
[1780067386994,43.67,73535.84,0.0,0.98424,2e-05,1.98372]
[1780067387977,43.67,73536.14,0.0,0.98424,2e-05,1.98332]
[1780067389025,43.67,73541.78,0.0,0.98434,2e-05,1.97272]
[1780067390171,43.67,73546.37,0.0,0.98442,2e-05,1.9642]
[1780067391033,43.67,73546.93,0.0,0.98443,2e-05,1.96335]
[1780067393045,43.67,73551.85,0.0,0.98451,2e-05,1.95446]
[1780067395060,43.68,73567.32,0.0,0.98478,2e-05,1.92585]
[1780067396069,43.68,73573.51,0.0,0.98489,2e-05,1.91465]
[1780067397092,43.68,73563.92,0.0,0.98472,2e-05,1.93299]
[1780067399091,43.68,73548.8,0.0,0.98444,2e-05,1.96233]
[1780067400262,43.68,73552.14,0.0,0.9845,2e-05,1.9563]
[1780067402117,43.69,73558.9,0.0,0.98461,2e-05,1.94414]
[1780067403123,43.69,73550.71,0.0,0.98446,2e-05,1.9604]
[1780067404164,43.69,73535.26,0.0,0.98418,2e-05,1.99065]
[1780067405177,43.69,73543.39,0.0,0.98432,2e-05,1.97507]
[1780067406172,43.7,73570.24,0.0,0.98479,2e-05,1.92495]
[1780067407189,43.7,73597.52,0.0,0.98525,2e-05,1.87571]
[1780067408199,43.71,73596.17,0.0,0.98522,2e-05,1.87891]
[1780067409207,43.74,73585.76,0.0,0.98498,2e-05,1.90519]
[1780067410349,43.78,73590.94,0.0,0.98501,2e-05,1.90219]
[1780067412222,43.81,73597.72,0.0,0.98505,2e-05,1.89694]
[1780067413229,43.83,73600.19,0.0,0.98506,2e-05,1.89696]
[1780067414237,43.83,73587.1,0.0,0.98483,2e-05,1.92123]
[1780067415292,43.83,73576.68,0.0,0.98465,2e-05,1.94072]
[1780067416263,43.88,73556.59,0.0,0.98421,2e-05,1.98755]
[1780067417260,43.88,73554.28,0.0,0.98416,2e-05,1.99273]
[1780067419274,43.88,73562.76,0.0,0.98431,2e-05,1.97729]
[1780067420429,43.89,73571.34,0.0,0.98446,2e-05,1.96141]
[1780067422298,43.91,73582.35,0.0,0.98461,2e-05,1.94524]
[1780067423311,43.93,73583.21,0.0,0.98458,2e-05,1.94806]
[1780067426325,43.99,73596.5,0.0,0.98469,2e-05,1.93608]
[1780067427333,44.02,73601.52,0.0,0.98474,2e-05,1.93121]
[1780067429346,44.06,73601.93,0.0,0.98466,2e-05,1.93954]
[1780067430499,44.08,73581.74,0.0,0.98427,2e-05,1.98195]
[1780067431359,44.1,73581.57,0.0,0.98425,2e-05,1.98395]
[1780067432372,44.12,73579.87,0.0,0.98418,2e-05,1.99078]
[1780067437417,44.18,73582.72,0.0,0.98413,2e-05,1.99683]
[1780067438462,44.18,73577.93,0.0,0.98403,2e-05,2.00731]
[1780067440590,44.2,73563.07,0.0,0.98373,2e-05,2.03935]
[1780067441457,44.2,73563.07,0.0,0.98373,2e-05,2.03941]
[1780067442464,44.2,73554.98,0.0,0.98358,2e-05,2.05517]
[1780067445491,44.2,73541.07,0.0,0.98332,2e-05,2.08247]
[1780067446496,44.2,73535.38,0.0,0.98321,2e-05,2.09388]
[1780067447504,44.2,73540.73,0.0,0.98331,2e-05,2.08353]
[1780067450689,44.2,73555.34,0.0,0.98357,2e-05,2.05557]
[1780067453561,44.21,73569.24,0.0,0.98382,2e-05,2.02937]
[1780067454618,44.21,73579.48,0.0,0.984,2e-05,2.00998]
[1780067456591,44.21,73581.11,0.0,0.98403,2e-05,2.00748]
[1780067460772,44.22,73583.87,0.0,0.98406,2e-05,2.00352]
[1780067462630,44.22,73593.07,0.0,0.98422,2e-05,1.98668]
[1780067463638,44.22,73594.93,0.0,0.98425,2e-05,1.98359]
[1780067465651,44.23,73601.45,0.0,0.98436,2e-05,1.97214]
[1780067467665,44.23,73600.39,0.0,0.98433,2e-05,1.97504]
[1780067471695,44.26,73608.38,0.0,0.98442,2e-05,1.96588]
[1780067472702,44.26,73618.44,0.0,0.98459,2e-05,1.94752]
[1780067473710,44.27,73619.47,0.0,0.9846,2e-05,1.94609]
[1780067478743,44.28,73622.66,0.0,0.98464,2e-05,1.94258]
[1780067481764,44.29,73615.29,0.0,0.9845,2e-05,1.9578]
[1780067483779,44.29,73617.45,0.0,0.98453,2e-05,1.95415]
[1780067488813,44.29,73613.89,0.0,0.98446,2e-05,1.9618]
[1780067489822,44.29,73603.32,0.0,0.98427,2e-05,1.98187]
[1780067490827,44.29,73612.89,0.0,0.98444,2e-05,1.96401]
[1780067491835,44.29,73614.54,0.0,0.98448,2e-05,1.95887]
[1780067494857,44.3,73621.33,0.0,0.9846,2e-05,1.94675]
[1780067495862,44.3,73623.51,0.0,0.98463,2e-05,1.94291]
[1780067499889,44.3,73622.52,0.0,0.98461,2e-05,1.94563]
[1780067501904,44.3,73618.06,0.0,0.98452,2e-05,1.95436]
[1780067505934,44.31,73625.14,0.0,0.98464,2e-05,1.94195]
[1780067506941,44.31,73622.91,0.0,0.9846,2e-05,1.94632]
[1780067509971,44.31,73635.0,0.0,0.9848,2e-05,1.92454]
[1780067511138,44.31,73634.66,0.0,0.9848,2e-05,1.92541]
[1780067515011,44.32,73623.97,0.0,0.9846,2e-05,1.94621]
[1780067516023,44.32,73621.29,0.0,0.98455,2e-05,1.95141]
[1780067520051,44.32,73601.72,0.0,0.9842,2e-05,1.98905]
[1780067521229,44.33,73595.8,0.0,0.98409,2e-05,2.0005]
[1780067522065,44.33,73595.9,0.0,0.98409,2e-05,2.00045]
[1780067523071,44.33,73602.03,0.0,0.9842,2e-05,1.98894]
[1780067524079,44.33,73609.83,0.0,0.98434,2e-05,1.97436]
[1780067525084,44.33,73610.95,0.0,0.98436,2e-05,1.97241]
[1780067526092,44.33,73599.25,0.0,0.98415,2e-05,1.99468]
[1780067527100,44.33,73594.35,0.0,0.98406,2e-05,2.00352]
[1780067528109,44.32,73606.03,0.0,0.98428,2e-05,1.9809]
[1780067530121,44.32,73614.29,0.0,0.98443,2e-05,1.96444]
[1780067533141,44.31,73609.17,0.0,0.98435,2e-05,1.97278]
[1780067536163,44.31,73604.47,0.0,0.98428,2e-05,1.98031]
[1780067539194,44.3,73593.91,0.0,0.98411,2e-05,1.99894]
[1780067541366,44.29,73598.86,0.0,0.98421,2e-05,1.98811]
[1780067544227,44.29,73603.17,0.0,0.9843,2e-05,1.97857]
[1780067547249,44.28,73597.73,0.0,0.98421,2e-05,1.98747]
[1780067552289,44.27,73601.36,0.0,0.98432,2e-05,1.97606]
[1780067554301,44.25,73609.28,0.0,0.9845,2e-05,1.95662]
[1780067559338,44.24,73611.07,0.0,0.98455,2e-05,1.95126]
[1780067560355,44.23,73616.95,0.0,0.98465,2e-05,1.93991]
[1780067561508,44.23,73624.71,0.0,0.98479,2e-05,1.92513]
[1780067562367,44.23,73624.71,0.0,0.98479,2e-05,1.92478]
[1780067567402,44.22,73625.12,0.0,0.98482,2e-05,1.92229]
[1780067569416,44.22,73619.41,0.0,0.98473,2e-05,1.93215]
[1780067573445,44.21,73624.22,0.0,0.98482,2e-05,1.9218]
[1780067575461,44.21,73629.27,0.0,0.98491,2e-05,1.91183]
[1780067579490,44.2,73650.04,0.0,0.98528,2e-05,1.87275]
[1780067580502,44.2,73657.33,0.0,0.9854,2e-05,1.85959]
[1780067581659,44.2,73655.57,0.0,0.98537,2e-05,1.86231]
[1780067583524,44.2,73648.6,0.0,0.98526,2e-05,1.87467]
[1780067584532,44.2,73642.49,0.0,0.98516,2e-05,1.88525]
[1780067589565,44.19,73640.49,0.0,0.98514,2e-05,1.8875]
[1780067594601,44.18,73641.44,0.0,0.98517,2e-05,1.88443]
[1780067599641,44.18,73640.92,0.0,0.98517,2e-05,1.88404]
[1780067604678,44.17,73644.86,0.0,0.98525,2e-05,1.87561]
[1780067609714,44.12,73642.53,0.0,0.9853,2e-05,1.86982]
[1780067614748,44.11,73631.77,0.0,0.98515,2e-05,1.886]
[1780067615755,44.11,73626.44,0.0,0.98506,2e-05,1.89547]
[1780067618776,44.11,73617.12,0.0,0.98491,2e-05,1.91173]
[1780067621946,44.1,73633.01,0.0,0.98519,2e-05,1.88169]
[1780067622810,44.1,73633.01,0.0,0.98519,2e-05,1.88142]
[1780067623831,44.1,73633.62,0.0,0.9852,2e-05,1.88006]
[1780067624849,44.1,73625.04,0.0,0.98506,2e-05,1.89573]
[1780067627856,44.1,73625.36,0.0,0.98507,2e-05,1.89435]
[1780067628863,44.09,73627.95,0.0,0.98512,2e-05,1.88907]
[1780067633897,44.09,73629.37,0.0,0.98516,2e-05,1.88521]
[1780067637928,44.08,73622.15,0.0,0.98504,2e-05,1.89736]
[1780067639946,44.08,73616.86,0.0,0.98496,2e-05,1.90651]
[1780067640952,44.08,73604.1,0.0,0.98474,2e-05,1.9298]
[1780067645988,44.07,73604.1,0.0,0.98476,2e-05,1.92814]
[1780067648002,44.06,73587.12,0.0,0.98447,2e-05,1.95917]
[1780067649009,44.06,73575.16,0.0,0.98426,2e-05,1.98137]
[1780067650015,44.06,73563.16,0.0,0.98405,2e-05,2.0038]
[1780067651022,44.06,73556.81,0.0,0.98394,2e-05,2.01551]
[1780067655055,44.05,73565.06,0.0,0.9841,2e-05,1.99771]
[1780067660087,44.04,73565.12,0.0,0.98413,2e-05,1.99524]
[1780067662250,44.03,73572.38,0.0,0.98426,2e-05,1.98049]
[1780067665142,44.03,73592.15,0.0,0.98462,2e-05,1.94291]
[1780067666134,44.03,73605.59,0.0,0.98485,2e-05,1.91836]
[1780067668148,44.04,73599.21,0.0,0.98473,2e-05,1.93071]
[1780067669156,44.04,73592.89,0.0,0.98462,2e-05,1.94274]
[1780067674196,44.04,73590.71,0.0,0.98459,2e-05,1.94571]
[1780067676210,44.04,73585.46,0.0,0.98449,2e-05,1.95599]
[1780067677217,44.05,73579.04,0.0,0.98438,2e-05,1.96829]
[1780067678228,44.05,73591.11,0.0,0.98459,2e-05,1.94579]
[1780067679232,44.05,73597.64,0.0,0.9847,2e-05,1.93383]
[1780067681246,44.05,73590.07,0.0,0.98456,2e-05,1.94844]
[1780067686280,44.06,73583.53,0.0,0.98444,2e-05,1.96178]
[1780067691315,44.06,73586.56,0.0,0.98448,2e-05,1.95706]
[1780067692462,44.06,73596.96,0.0,0.98466,2e-05,1.9378]
[1780067698364,44.07,73596.45,0.0,0.98464,2e-05,1.9402]
[1780067702535,44.07,73583.7,0.0,0.98441,2e-05,1.96504]
[1780067707446,44.08,73596.37,0.0,0.98462,2e-05,1.94229]
[1780067708443,44.08,73602.58,0.0,0.98473,2e-05,1.93096]
[1780067709452,44.08,73608.69,0.0,0.98483,2e-05,1.91988]
[1780067710463,44.08,73619.75,0.0,0.98502,2e-05,1.89978]
[1780067711465,44.08,73625.74,0.0,0.98512,2e-05,1.88913]
[1780067714498,44.09,73639.24,0.0,0.98533,2e-05,1.86555]
[1780067715516,44.09,73645.48,0.0,0.98544,2e-05,1.85464]
[1780067716515,44.09,73634.52,0.0,0.98525,2e-05,1.87485]
[1780067717526,44.09,73619.13,0.0,0.98498,2e-05,1.90333]
[1780067718529,44.1,73617.35,0.0,0.98495,2e-05,1.9069]
[1780067719538,44.1,73624.35,0.0,0.98507,2e-05,1.89433]
[1780067720546,44.1,73627.73,0.0,0.98512,2e-05,1.88845]
[1780067722714,44.1,73636.71,0.0,0.98527,2e-05,1.87272]
[1780067723569,44.1,73636.87,0.0,0.98527,2e-05,1.87277]
[1780067724581,44.11,73630.99,0.0,0.98517,2e-05,1.88381]
[1780067725585,44.11,73626.25,0.0,0.98508,2e-05,1.89279]
[1780067727600,44.11,73633.25,0.0,0.9852,2e-05,1.88061]
[1780067728611,44.11,73634.64,0.0,0.98522,2e-05,1.8784]
[1780067729617,44.11,73640.52,0.0,0.98531,2e-05,1.86805]
[1780067730627,44.11,73641.13,0.0,0.98532,2e-05,1.86728]
[1780067732789,44.12,73632.25,0.0,0.98518,2e-05,1.88192]
[1780067734652,44.12,73628.63,0.0,0.98511,2e-05,1.88917]
[1780067735657,44.12,73621.84,0.0,0.98499,2e-05,1.90191]
[1780067736680,44.12,73620.43,0.0,0.98497,2e-05,1.90478]
[1780067740698,44.13,73614.16,0.0,0.98485,2e-05,1.91744]
[1780067741733,44.13,73619.49,0.0,0.98494,2e-05,1.90786]
[1780067742862,44.13,73650.82,0.0,0.98547,2e-05,1.85113]
[1780067743734,44.13,73650.82,0.0,0.98546,2e-05,1.85145]
[1780067744739,44.14,73652.54,0.0,0.98549,2e-05,1.84872]
[1780067745754,44.14,73646.89,0.0,0.98539,2e-05,1.85926]
[1780067746754,44.14,73643.48,0.0,0.98533,2e-05,1.86576]
[1780067751789,44.15,73646.46,0.0,0.98536,2e-05,1.86208]
[1780067754814,44.15,73638.26,0.0,0.98522,2e-05,1.87795]
[1780067755850,44.15,73632.3,0.0,0.98511,2e-05,1.88913]
[1780067756837,44.16,73633.02,0.0,0.98512,2e-05,1.88811]
[1780067757843,44.16,73627.89,0.0,0.98503,2e-05,1.89779]
[1780067760866,44.16,73624.47,0.0,0.98497,2e-05,1.90492]
[1780067763008,44.17,73614.03,0.0,0.98478,2e-05,1.92474]
[1780067763887,44.17,73614.03,0.0,0.98478,2e-05,1.925]
[1780067768921,44.17,73618.1,0.0,0.98484,2e-05,1.91869]
[1780067769928,44.17,73618.51,0.0,0.98484,2e-05,1.91819]
[1780067774963,44.18,73617.65,0.0,0.98482,2e-05,1.92106]
[1780067777984,44.18,73624.45,0.0,0.98493,2e-05,1.90929]
[1780067778994,44.19,73624.03,0.0,0.98492,2e-05,1.91034]
[1780067783158,44.19,73617.73,0.0,0.9848,2e-05,1.92304]
[1780067786051,44.19,73606.64,0.0,0.9846,2e-05,1.94442]
[1780067787062,44.2,73595.04,0.0,0.98439,2e-05,1.96639]
[1780067788066,44.2,73586.45,0.0,0.98424,2e-05,1.98281]
[1780067789108,44.2,73576.38,0.0,0.98406,2e-05,2.00213]
[1780067790092,44.2,73559.87,0.0,0.98376,2e-05,2.03399]
[1780067791098,44.2,73546.92,0.0,0.98353,2e-05,2.05692]
[1780067792106,44.2,73541.75,0.0,0.98344,2e-05,2.06705]
[1780067793251,44.2,73536.45,0.0,0.98334,2e-05,2.07747]
[1780067795139,44.2,73524.97,0.0,0.98312,2e-05,2.10015]
[1780067796139,44.2,73525.06,0.0,0.98313,2e-05,2.09991]
[1780067798153,44.2,73517.02,0.0,0.98297,2e-05,2.11579]
[1780067799160,44.2,73511.47,0.0,0.98287,2e-05,2.12681]
[1780067801174,44.2,73503.17,0.0,0.98271,2e-05,2.14317]
[1780067804215,44.19,73481.35,0.0,0.98229,2e-05,2.18726]
[1780067806212,44.19,73490.25,0.0,0.98247,2e-05,2.16857]
[1780067807221,44.19,73502.94,0.0,0.98272,2e-05,2.14274]
[1780067810245,44.19,73496.23,0.0,0.98259,2e-05,2.15606]
[1780067811249,44.19,73487.79,0.0,0.98243,2e-05,2.1729]
[1780067813261,44.19,73494.34,0.0,0.98256,2e-05,2.15941]
[1780067814278,44.19,73496.78,0.0,0.98261,2e-05,2.15432]
[1780067817299,44.19,73491.31,0.0,0.9825,2e-05,2.16499]
[1780067822333,44.18,73493.91,0.0,0.98256,2e-05,2.15896]
[1780067824354,44.18,73488.81,0.0,0.98247,2e-05,2.16885]
[1780067827372,44.18,73494.01,0.0,0.98257,2e-05,2.15796]
[1780067828385,44.18,73512.87,0.0,0.98294,2e-05,2.11983]
[1780067829387,44.18,73519.95,0.0,0.98307,2e-05,2.10556]
[1780067833416,44.18,73522.83,0.0,0.98313,2e-05,2.09964]
[1780067837442,44.17,73516.98,0.0,0.98302,2e-05,2.11107]
[1780067841470,44.17,73510.83,0.0,0.9829,2e-05,2.12309]
[1780067845497,44.17,73504.29,0.0,0.98278,2e-05,2.1359]
[1780067849527,44.17,73499.24,0.0,0.98269,2e-05,2.14562]
[1780067854568,44.17,73495.98,0.0,0.98265,2e-05,2.14921]
[1780067857589,44.17,73490.35,0.0,0.98254,2e-05,2.1602]
[1780067862623,44.16,73487.07,0.0,0.98249,2e-05,2.16607]
[1780067867664,44.16,73490.51,0.0,0.98256,2e-05,2.15826]
[1780067872701,44.15,73491.07,0.0,0.98258,2e-05,2.15637]
[1780067877736,44.15,73491.04,0.0,0.98259,2e-05,2.15571]
[1780067882800,44.15,73452.48,0.0,0.98183,2e-05,2.23411]
[1780067883906,44.15,73436.59,0.0,0.98151,2e-05,2.26712]
[1780067884798,44.14,73436.44,0.0,0.98151,2e-05,2.2671]
[1780067889834,44.14,73427.61,0.0,0.98135,2e-05,2.28402]
[1780067892856,44.13,73435.98,0.0,0.98153,2e-05,2.26526]
[1780067893976,44.13,73443.34,0.0,0.98168,2e-05,2.24945]
[1780067894869,44.13,73443.29,0.0,0.98168,2e-05,2.24926]
[1780067899908,44.12,73441.88,0.0,0.98167,2e-05,2.25071]
[1780067901920,44.12,73434.71,0.0,0.98153,2e-05,2.26517]
[1780067906953,44.11,73441.55,0.0,0.98168,2e-05,2.24914]
[1780067908967,44.11,73447.81,0.0,0.98182,2e-05,2.23549]
[1780067911989,44.1,73455.43,0.0,0.982,2e-05,2.21639]
[1780067912996,44.1,73467.57,0.0,0.98224,2e-05,2.19108]
[1780067914125,44.1,73471.73,0.0,0.98232,2e-05,2.18235]
[1780067920047,44.1,73471.85,0.0,0.98234,2e-05,2.18101]
[1780067925083,44.09,73468.11,0.0,0.98227,2e-05,2.18775]
[1780067928103,44.09,73461.51,0.0,0.98215,2e-05,2.20072]
[1780067931123,44.08,73466.87,0.0,0.98228,2e-05,2.18714]
[1780067936164,44.04,73466.72,0.0,0.98236,2e-05,2.17828]
[1780067940194,44.0,73460.75,0.0,0.98231,2e-05,2.18356]
[1780067944347,43.97,73466.05,0.0,0.98248,2e-05,2.16578]
[1780067950267,43.93,73464.08,0.0,0.98253,2e-05,2.16094]
[1780067955304,43.9,73462.66,0.0,0.98256,2e-05,2.157]
[1780067960342,43.88,73455.32,0.0,0.98247,2e-05,2.1669]
[1780067962359,43.87,73465.18,0.0,0.98267,2e-05,2.14519]
[1780067963369,43.87,73472.34,0.0,0.98282,2e-05,2.13056]
[1780067964488,43.87,73472.63,0.0,0.98282,2e-05,2.12982]
[1780067970414,43.87,73473.13,0.0,0.98284,2e-05,2.12844]
[1780067973437,43.86,73483.59,0.0,0.98306,2e-05,2.10437]
[1780067974441,43.86,73488.86,0.0,0.98316,2e-05,2.09356]
[1780067976457,43.86,73466.34,0.0,0.98273,2e-05,2.13888]
[1780067977465,43.86,73468.18,0.0,0.98277,2e-05,2.13506]
[1780067979478,43.86,73483.18,0.0,0.98306,2e-05,2.10467]
[1780067980486,43.86,73487.22,0.0,0.98314,2e-05,2.09655]
[1780067983511,43.86,73493.98,0.0,0.98327,2e-05,2.08295]
[1780067986528,43.86,73500.12,0.0,0.98338,2e-05,2.07079]
[1780067987535,43.86,73503.92,0.0,0.98345,2e-05,2.0635]
[1780067991564,43.86,73495.85,0.0,0.9833,2e-05,2.07966]
[1780067992696,43.86,73490.58,0.0,0.9832,2e-05,2.09014]
[1780067993589,43.86,73505.31,0.0,0.98348,2e-05,2.06083]
[1780067994703,43.86,73536.33,0.0,0.98405,2e-05,2.00042]
[1780067995602,43.86,73536.17,0.0,0.98404,2e-05,2.00084]
[1780067996607,43.86,73537.25,0.0,0.98406,2e-05,1.9989]
[1780068001658,43.86,73532.99,0.0,0.98398,2e-05,2.0077]
[1780068004801,43.87,73518.82,0.0,0.98372,2e-05,2.03536]
[1780068006717,43.87,73514.2,0.0,0.98363,2e-05,2.04463]
[1780068007725,43.87,73512.55,0.0,0.9836,2e-05,2.04794]
[1780068012759,43.87,73509.75,0.0,0.98354,2e-05,2.05379]
[1780068015781,43.87,73505.43,0.0,0.98346,2e-05,2.06245]
[1780068020817,43.87,73504.92,0.0,0.98345,2e-05,2.06366]
[1780068022838,43.87,73482.99,0.0,0.98303,2e-05,2.10737]
[1780068023850,43.87,73471.48,0.0,0.98281,2e-05,2.13013]
[1780068024945,43.87,73469.02,0.0,0.98277,2e-05,2.13503]
[1780068027872,43.87,73461.85,0.0,0.98263,2e-05,2.14935]
[1780068028878,43.87,73456.13,0.0,0.98252,2e-05,2.16091]
[1780068029887,43.87,73450.53,0.0,0.98241,2e-05,2.17226]
[1780068031901,43.86,73444.77,0.0,0.98232,2e-05,2.18144]
[1780068032909,43.86,73441.75,0.0,0.98226,2e-05,2.1875]
[1780068037942,43.86,73443.17,0.0,0.9823,2e-05,2.18371]
[1780068039958,43.86,73451.11,0.0,0.98246,2e-05,2.16705]
[1780068040963,43.86,73462.31,0.0,0.98268,2e-05,2.14403]
[1780068041972,43.86,73464.33,0.0,0.98272,2e-05,2.13982]
[1780068045092,43.86,73470.31,0.0,0.98284,2e-05,2.12744]
[1780068047007,43.86,73463.15,0.0,0.9827,2e-05,2.14181]
[1780068048019,43.85,73458.44,0.0,0.98261,2e-05,2.15131]
[1780068051036,43.85,73456.51,0.0,0.98257,2e-05,2.15491]
[1780068053052,43.85,73450.83,0.0,0.98246,2e-05,2.1663]
[1780068054060,43.85,73448.44,0.0,0.98242,2e-05,2.17107]
[1780068055166,43.85,73440.85,0.0,0.98227,2e-05,2.18657]
[1780068057079,43.85,73440.05,0.0,0.98225,2e-05,2.18789]
[1780068061128,43.85,73434.37,0.0,0.98215,2e-05,2.19893]
[1780068063141,43.84,73424.98,0.0,0.98196,2e-05,2.21809]
[1780068064149,43.84,73424.61,0.0,0.98196,2e-05,2.21842]
[1780068069186,43.84,73433.62,0.0,0.98215,2e-05,2.1986]
[1780068074222,43.83,73432.44,0.0,0.98214,2e-05,2.20014]
[1780068079256,43.83,73441.13,0.0,0.98232,2e-05,2.18126]
[1780068081269,43.83,73444.67,0.0,0.98239,2e-05,2.17368]
[1780068086305,43.82,73448.94,0.0,0.98248,2e-05,2.16426]
[1780068091340,43.82,73453.85,0.0,0.9826,2e-05,2.15127]
[1780068093355,43.82,73458.94,0.0,0.9827,2e-05,2.14069]
[1780068095475,43.82,73469.17,0.0,0.9829,2e-05,2.1198]
[1780068097383,43.82,73481.39,0.0,0.98314,2e-05,2.09511]
[1780068098393,43.82,73492.01,0.0,0.98334,2e-05,2.07394]
[1780068099397,43.82,73486.3,0.0,0.98323,2e-05,2.08532]
[1780068100403,43.82,73483.18,0.0,0.98317,2e-05,2.09155]
[1780068105555,43.82,73482.06,0.0,0.98315,2e-05,2.09377]
[1780068108465,43.82,73487.6,0.0,0.98326,2e-05,2.0827]
[1780068110476,43.82,73482.5,0.0,0.98316,2e-05,2.09291]
[1780068111482,43.82,73472.57,0.0,0.98297,2e-05,2.11282]
[1780068112490,43.82,73467.27,0.0,0.98287,2e-05,2.12347]
[1780068114503,43.82,73465.13,0.0,0.98283,2e-05,2.12769]
[1780068119540,43.82,73468.65,0.0,0.9829,2e-05,2.12024]
[1780068121555,43.82,73471.82,0.0,0.98296,2e-05,2.11375]
[1780068126589,43.82,73471.93,0.0,0.98297,2e-05,2.1133]
[1780068131624,43.82,73469.72,0.0,0.98293,2e-05,2.11752]
[1780068133638,43.81,73452.21,0.0,0.98259,2e-05,2.15296]
[1780068134644,43.81,73442.58,0.0,0.9824,2e-05,2.1726]
[1780068135650,43.81,73442.68,0.0,0.9824,2e-05,2.17224]
[1780068139678,43.81,73436.7,0.0,0.98229,2e-05,2.18399]
[1780068140687,43.81,73430.43,0.0,0.98216,2e-05,2.19681]
[1780068141691,43.81,73430.43,0.0,0.98216,2e-05,2.19663]
[1780068143706,43.81,73437.93,0.0,0.98232,2e-05,2.18074]
[1780068145720,43.81,73439.49,0.0,0.98235,2e-05,2.17721]
[1780068150756,43.8,73439.78,0.0,0.98236,2e-05,2.17586]
[1780068152770,43.8,73449.3,0.0,0.98257,2e-05,2.15363]
[1780068153777,43.8,73453.97,0.0,0.98267,2e-05,2.14398]
[1780068155791,43.8,73463.05,0.0,0.98285,2e-05,2.12536]
[1780068157806,43.8,73464.02,0.0,0.98287,2e-05,2.12326]
[1780068162843,43.8,73478.82,0.0,0.98315,2e-05,2.09322]
[1780068163852,43.8,73489.21,0.0,0.98335,2e-05,2.07251]
[1780068164858,43.8,73490.74,0.0,0.98338,2e-05,2.0695]
[1780068167880,43.8,73481.45,0.0,0.9832,2e-05,2.08806]
[1780068168889,43.8,73477.18,0.0,0.98312,2e-05,2.09659]
[1780068171906,43.8,73482.4,0.0,0.98322,2e-05,2.08613]
[1780068176060,43.8,73477.22,0.0,0.98312,2e-05,2.09649]
[1780068178956,43.8,73475.92,0.0,0.9831,2e-05,2.09904]
[1780068181977,43.8,73470.86,0.0,0.983,2e-05,2.10913]
[1780068184999,43.8,73465.12,0.0,0.98289,2e-05,2.12057]
[1780068190049,43.8,73465.14,0.0,0.98289,2e-05,2.12024]
[1780068192080,43.79,73453.72,0.0,0.98267,2e-05,2.14318]
[1780068197086,43.79,73456.11,0.0,0.98272,2e-05,2.13787]
[1780068201114,43.79,73450.43,0.0,0.98262,2e-05,2.14909]
[1780068202122,43.79,73443.05,0.0,0.98247,2e-05,2.16406]
[1780068207159,43.79,73441.73,0.0,0.98245,2e-05,2.16612]
[1780068209170,43.79,73447.7,0.0,0.98257,2e-05,2.15363]
[1780068211186,43.79,73452.51,0.0,0.98269,2e-05,2.14124]
[1780068216351,43.78,73454.87,0.0,0.98274,2e-05,2.13602]
[1780068222266,43.78,73440.96,0.0,0.98247,2e-05,2.16392]
[1780068226424,43.78,73446.66,0.0,0.98259,2e-05,2.15171]
[1780068228309,43.78,73447.7,0.0,0.98261,2e-05,2.14937]
[1780068230324,43.78,73455.14,0.0,0.98276,2e-05,2.13403]
[1780068232335,43.78,73467.05,0.0,0.98299,2e-05,2.10984]
[1780068233342,43.78,73472.84,0.0,0.9831,2e-05,2.09818]
[1780068234349,43.78,73478.71,0.0,0.98321,2e-05,2.08644]
[1780068239386,43.78,73484.35,0.0,0.98332,2e-05,2.07525]
[1780068244423,43.78,73484.13,0.0,0.98331,2e-05,2.07575]
[1780068249457,43.78,73482.56,0.0,0.98328,2e-05,2.07895]
[1780068252481,43.78,73477.36,0.0,0.98318,2e-05,2.08934]
[1780068256641,43.78,73472.8,0.0,0.9831,2e-05,2.09841]
[1780068262550,43.78,73474.91,0.0,0.98314,2e-05,2.09408]
[1780068267584,43.78,73479.41,0.0,0.98323,2e-05,2.08505]
[1780068272620,43.78,73477.18,0.0,0.9832,2e-05,2.08717]
[1780068277655,43.78,73477.41,0.0,0.98321,2e-05,2.0867]
[1780068282690,43.78,73478.34,0.0,0.98322,2e-05,2.08483]
[1780068283698,43.78,73484.04,0.0,0.98333,2e-05,2.07347]
[1780068284703,43.78,73489.18,0.0,0.98343,2e-05,2.06329]
[1780068286853,43.78,73498.49,0.0,0.9836,2e-05,2.04504]
[1780068289738,43.78,73499.43,0.0,0.98362,2e-05,2.04332]
[1780068294775,43.78,73496.52,0.0,0.98356,2e-05,2.04935]
[1780068296924,43.78,73489.81,0.0,0.98343,2e-05,2.06275]
[1780068302832,43.78,73489.55,0.0,0.98343,2e-05,2.06348]
[1780068304847,43.78,73478.13,0.0,0.98321,2e-05,2.08624]
[1780068305852,43.78,73468.34,0.0,0.98302,2e-05,2.10585]
[1780068306859,43.78,73463.39,0.0,0.98293,2e-05,2.11579]
[1780068307867,43.78,73462.58,0.0,0.98291,2e-05,2.11732]
[1780068309880,43.78,73456.44,0.0,0.98279,2e-05,2.1297]
[1780068310887,43.78,73450.59,0.0,0.98268,2e-05,2.14142]
[1780068313912,43.78,73439.39,0.0,0.98246,2e-05,2.16415]
[1780068314915,43.78,73430.15,0.0,0.98228,2e-05,2.18291]
[1780068317937,43.77,73420.82,0.0,0.9821,2e-05,2.20174]
[1780068319954,43.77,73408.59,0.0,0.98185,2e-05,2.22714]
[1780068320960,43.77,73398.35,0.0,0.98165,2e-05,2.24823]
[1780068325993,43.76,73406.55,0.0,0.98183,2e-05,2.22956]
[1780068331035,43.76,73409.11,0.0,0.98191,2e-05,2.22058]
[1780068336069,43.75,73405.02,0.0,0.98184,2e-05,2.22802]
[1780068340105,43.75,73387.84,0.0,0.9815,2e-05,2.2633]
[1780068345139,43.74,73388.39,0.0,0.98152,2e-05,2.26061]
[1780068350179,43.74,73387.34,0.0,0.98152,2e-05,2.26131]
[1780068355208,43.73,73385.6,0.0,0.9815,2e-05,2.26345]
[1780068357391,43.73,73375.75,0.0,0.9813,2e-05,2.28387]
[1780068358229,43.72,73375.79,0.0,0.9813,2e-05,2.28343]
[1780068360244,43.72,73368.99,0.0,0.98116,2e-05,2.29731]
[1780068364272,43.71,73375.17,0.0,0.98131,2e-05,2.28255]
[1780068367463,43.71,73393.49,0.0,0.9817,2e-05,2.24253]
[1780068368300,43.71,73393.49,0.0,0.9817,2e-05,2.24226]
[1780068372331,43.7,73398.74,0.0,0.98182,2e-05,2.23012]
[1780068377534,43.7,73391.95,0.0,0.98169,2e-05,2.24323]
[1780068379397,43.7,73398.16,0.0,0.98182,2e-05,2.22958]
[1780068380478,43.7,73404.46,0.0,0.98195,2e-05,2.21633]
[1780068382076,43.69,73405.51,0.0,0.98198,2e-05,2.2139]
[1780068383469,43.69,73411.24,0.0,0.9821,2e-05,2.20148]
[1780068385483,43.69,73412.44,0.0,0.98212,2e-05,2.19859]
[1780068390525,43.69,73397.23,0.0,0.98182,2e-05,2.2295]
[1780068391532,43.68,73395.03,0.0,0.9818,2e-05,2.23121]
[1780068396570,43.68,73397.88,0.0,0.98187,2e-05,2.22398]
[1780068401602,43.67,73408.15,0.0,0.98209,2e-05,2.20127]
[1780068402608,43.67,73415.49,0.0,0.98224,2e-05,2.18581]
[1780068405676,43.67,73421.1,0.0,0.98236,2e-05,2.17385]
[1780068407762,43.67,73439.01,0.0,0.98272,2e-05,2.13663]
[1780068408661,43.67,73439.01,0.0,0.98272,2e-05,2.13654]
[1780068409668,43.67,73449.36,0.0,0.98292,2e-05,2.11545]
[1780068413696,43.67,73455.55,0.0,0.98304,2e-05,2.1028]
[1780068418732,43.67,73454.86,0.0,0.98303,2e-05,2.10407]
[1780068422761,43.67,73468.84,0.0,0.9833,2e-05,2.07593]
[1780068423768,43.67,73473.96,0.0,0.98339,2e-05,2.06576]
[1780068425782,43.67,73474.59,0.0,0.9834,2e-05,2.06459]
[1780068426795,43.67,73481.87,0.0,0.98354,2e-05,2.05021]
[1780068427908,43.67,73477.59,0.0,0.98346,2e-05,2.05874]
[1780068430817,43.67,73483.12,0.0,0.98356,2e-05,2.04796]
[1780068435853,43.67,73488.37,0.0,0.98366,2e-05,2.03794]
[1780068437979,43.67,73470.4,0.0,0.98332,2e-05,2.07367]
[1780068439889,43.67,73460.38,0.0,0.98313,2e-05,2.0938]
[1780068440899,43.67,73468.33,0.0,0.98328,2e-05,2.07787]
[1780068441904,43.67,73473.86,0.0,0.98338,2e-05,2.06686]
[1780068444924,43.67,73482.45,0.0,0.98354,2e-05,2.04993]
[1780068445932,43.67,73484.9,0.0,0.98359,2e-05,2.04515]
[1780068449962,43.67,73476.71,0.0,0.98343,2e-05,2.06159]
[1780068452985,43.67,73470.07,0.0,0.98332,2e-05,2.07257]
[1780068453991,43.67,73458.79,0.0,0.98311,2e-05,2.09516]
[1780068455000,43.67,73455.49,0.0,0.98305,2e-05,2.10178]
[1780068457012,43.67,73442.62,0.0,0.9828,2e-05,2.12775]
[1780068458090,43.67,73449.61,0.0,0.98293,2e-05,2.1135]
[1780068460052,43.67,73475.98,0.0,0.98344,2e-05,2.06055]
[1780068461062,43.67,73467.48,0.0,0.98328,2e-05,2.07752]
[1780068466099,43.67,73464.34,0.0,0.98322,2e-05,2.08384]
[1780068468211,43.67,73471.32,0.0,0.98335,2e-05,2.06994]
[1780068470138,43.67,73472.56,0.0,0.98337,2e-05,2.06752]
[1780068471146,43.67,73467.47,0.0,0.98328,2e-05,2.07771]
[1780068472151,43.67,73461.55,0.0,0.98316,2e-05,2.08958]
[1780068473158,43.67,73455.26,0.0,0.98304,2e-05,2.10223]
[1780068474166,43.67,73454.75,0.0,0.98303,2e-05,2.10324]
[1780068479204,43.67,73458.11,0.0,0.9831,2e-05,2.09638]
[1780068481217,43.67,73463.4,0.0,0.9832,2e-05,2.08576]
[1780068483235,43.67,73470.68,0.0,0.98334,2e-05,2.07127]
[1780068485251,43.67,73474.48,0.0,0.98341,2e-05,2.0638]
[1780068488368,43.67,73507.62,0.0,0.98402,2e-05,1.99892]
[1780068489291,43.67,73507.65,0.0,0.98402,2e-05,1.99911]
[1780068490306,43.69,73558.91,0.0,0.98491,2e-05,1.90505]
[1780068491318,43.69,73583.02,0.0,0.98532,2e-05,1.86055]
[1780068492324,43.76,73594.39,0.0,0.98539,2e-05,1.8533]
[1780068493333,43.76,73588.1,0.0,0.98528,2e-05,1.86477]
[1780068494341,43.77,73584.21,0.0,0.98521,2e-05,1.8732]
[1780068495345,43.77,73575.13,0.0,0.98504,2e-05,1.89054]
[1780068497357,43.77,73558.26,0.0,0.98474,2e-05,1.92255]
[1780068498448,43.77,73542.85,0.0,0.98447,2e-05,1.95185]
[1780068500399,43.78,73548.49,0.0,0.98457,2e-05,1.94167]
[1780068502399,43.78,73563.65,0.0,0.98483,2e-05,1.91379]
[1780068504412,43.78,73572.81,0.0,0.98498,2e-05,1.89741]
[1780068507438,43.79,73583.96,0.0,0.98516,2e-05,1.87789]
[1780068508522,43.79,73606.88,0.0,0.98555,2e-05,1.83656]
[1780068509448,43.79,73607.09,0.0,0.98555,2e-05,1.83662]
[1780068510454,43.79,73612.99,0.0,0.98564,2e-05,1.82644]
[1780068512470,43.8,73601.8,0.0,0.98546,2e-05,1.84536]
[1780068515491,43.8,73609.07,0.0,0.98557,2e-05,1.8335]
[1780068520534,43.81,73605.9,0.0,0.9855,2e-05,1.84093]
[1780068525567,43.83,73605.34,0.0,0.98547,2e-05,1.84449]
[1780068530603,43.84,73605.79,0.0,0.98546,2e-05,1.84575]
[1780068535641,43.85,73603.13,0.0,0.9854,2e-05,1.85264]
[1780068537652,43.85,73598.13,0.0,0.9853,2e-05,1.86251]
[1780068538775,43.85,73608.6,0.0,0.98548,2e-05,1.84388]
[1780068539668,43.85,73608.81,0.0,0.98548,2e-05,1.84391]
[1780068540685,43.86,73614.95,0.0,0.98558,2e-05,1.83327]
[1780068543710,43.88,73628.04,0.0,0.98574,2e-05,1.81536]
[1780068544738,43.88,73634.11,0.0,0.98584,2e-05,1.80455]
[1780068545720,43.93,73634.59,0.0,0.98577,2e-05,1.81293]
[1780068550757,43.98,73627.58,0.0,0.98557,2e-05,1.83418]
[1780068555792,43.99,73624.39,0.0,0.9855,2e-05,1.842]
[1780068556797,43.99,73617.17,0.0,0.98537,2e-05,1.85543]
[1780068557804,43.99,73611.28,0.0,0.98527,2e-05,1.8665]
[1780068562847,44.0,73607.88,0.0,0.9852,2e-05,1.8745]
[1780068564863,44.0,73601.83,0.0,0.98509,2e-05,1.88626]
[1780068567892,44.01,73588.08,0.0,0.98484,2e-05,1.91229]
[1780068569006,44.01,73580.78,0.0,0.98471,2e-05,1.92643]
[1780068572922,44.01,73575.12,0.0,0.98462,2e-05,1.9356]
[1780068575943,44.02,73583.45,0.0,0.98476,2e-05,1.92083]
[1780068577958,44.02,73576.99,0.0,0.98464,2e-05,1.93343]
[1780068582003,44.03,73573.54,0.0,0.98457,2e-05,1.94091]
[1780068583003,44.03,73582.35,0.0,0.98472,2e-05,1.92468]
[1780068584006,44.03,73596.83,0.0,0.98497,2e-05,1.89812]
[1780068585037,44.03,73591.15,0.0,0.98487,2e-05,1.90893]
[1780068586029,44.03,73587.26,0.0,0.9848,2e-05,1.91637]
[1780068587034,44.03,73592.97,0.0,0.9849,2e-05,1.90579]
[1780068589153,44.03,73581.78,0.0,0.9847,2e-05,1.92718]
[1780068591064,44.04,73578.31,0.0,0.98463,2e-05,1.93453]
[1780068596105,44.04,73581.74,0.0,0.98468,2e-05,1.92916]
[1780068599231,44.05,73569.52,0.0,0.98446,2e-05,1.95315]
[1780068600150,44.05,73569.13,0.0,0.98445,2e-05,1.95413]
[1780068601142,44.05,73560.33,0.0,0.98429,2e-05,1.971]
[1780068602147,44.05,73549.95,0.0,0.9841,2e-05,1.99097]
[1780068603157,44.05,73557.09,0.0,0.98423,2e-05,1.97751]
[1780068604166,44.05,73555.37,0.0,0.9842,2e-05,1.98097]
[1780068606192,44.05,73566.62,0.0,0.98439,2e-05,1.9598]
[1780068608199,44.06,73576.75,0.0,0.98457,2e-05,1.94134]
[1780068609352,44.06,73591.21,0.0,0.98482,2e-05,1.91462]
[1780068611214,44.06,73597.71,0.0,0.98493,2e-05,1.90283]
[1780068612226,44.06,73593.33,0.0,0.98485,2e-05,1.91152]
[1780068613231,44.06,73586.49,0.0,0.98473,2e-05,1.92451]
[1780068615256,44.07,73586.35,0.0,0.98472,2e-05,1.92504]
[1780068619431,44.07,73597.53,0.0,0.9849,2e-05,1.90563]
[1780068620306,44.07,73597.61,0.0,0.9849,2e-05,1.90577]
[1780068625343,44.08,73605.62,0.0,0.98503,2e-05,1.89218]
[1780068626354,44.08,73612.66,0.0,0.98514,2e-05,1.87987]
[1780068627358,44.08,73609.51,0.0,0.98509,2e-05,1.88597]
[1780068629507,44.09,73611.65,0.0,0.98512,2e-05,1.88271]
[1780068631386,44.09,73612.28,0.0,0.98514,2e-05,1.87985]
[1780068633400,44.09,73624.21,0.0,0.98534,2e-05,1.85849]
[1780068635414,44.09,73630.28,0.0,0.98544,2e-05,1.84793]
[1780068637431,44.1,73630.84,0.0,0.98544,2e-05,1.84772]
[1780068639581,44.1,73638.79,0.0,0.98556,2e-05,1.83423]
[1780068641458,44.11,73639.72,0.0,0.98557,2e-05,1.83339]
[1780068644480,44.11,73647.53,0.0,0.98569,2e-05,1.82071]
[1780068645485,44.13,73657.92,0.0,0.98582,2e-05,1.80665]
[1780068646493,44.16,73666.07,0.0,0.98591,2e-05,1.79688]
[1780068647506,44.21,73671.98,0.0,0.98592,2e-05,1.79604]
[1780068648514,44.21,73678.95,0.0,0.98603,2e-05,1.78384]
[1780068649669,44.25,73692.79,0.0,0.98619,2e-05,1.76733]
[1780068651529,44.26,73699.74,0.0,0.98627,2e-05,1.75809]
[1780068652540,44.28,73694.12,0.0,0.98616,2e-05,1.77073]
[1780068653541,44.3,73688.19,0.0,0.98601,2e-05,1.78618]
[1780068655561,44.3,73697.13,0.0,0.98617,2e-05,1.76966]
[1780068656567,44.31,73701.66,0.0,0.98622,2e-05,1.76389]
[1780068661606,44.38,73706.07,0.0,0.98617,2e-05,1.76974]
[1780068662616,44.38,73712.92,0.0,0.98628,2e-05,1.75793]
[1780068663621,44.38,73720.65,0.0,0.9864,2e-05,1.74462]
[1780068664629,44.38,73710.2,0.0,0.98623,2e-05,1.76237]
[1780068665633,44.38,73710.48,0.0,0.98624,2e-05,1.7617]
[1780068666639,44.38,73691.33,0.0,0.98593,2e-05,1.79496]
[1780068667656,44.38,73677.2,0.0,0.9857,2e-05,1.82027]
[1780068668657,44.38,73666.89,0.0,0.98553,2e-05,1.83849]
[1780068671678,44.39,73667.99,0.0,0.98554,2e-05,1.83814]
[1780068672686,44.39,73671.8,0.0,0.9856,2e-05,1.83129]
[1780068676728,44.39,73678.07,0.0,0.98569,2e-05,1.82138]
[1780068677735,44.42,73699.53,0.0,0.986,2e-05,1.78787]
[1780068678753,44.44,73716.75,0.0,0.98623,2e-05,1.76277]
[1780068679754,44.44,73713.87,0.0,0.98618,2e-05,1.76824]
[1780068680767,44.44,73723.9,0.0,0.98634,2e-05,1.75103]
[1780068681766,44.45,73722.13,0.0,0.98631,2e-05,1.75464]
[1780068686802,44.46,73719.69,0.0,0.98625,2e-05,1.76142]
[1780068688817,44.51,73709.24,0.0,0.98599,2e-05,1.78912]
[1780068689823,44.54,73718.6,0.0,0.9861,2e-05,1.77773]
[1780068691837,44.59,73724.21,0.0,0.98611,2e-05,1.77557]
[1780068694864,44.61,73731.49,0.0,0.98618,2e-05,1.76838]
[1780068695869,44.62,73737.19,0.0,0.98627,2e-05,1.75888]
[1780068700061,44.65,73745.54,0.0,0.98635,2e-05,1.75055]
[1780068702921,44.65,73752.93,0.0,0.98645,2e-05,1.73885]
[1780068704943,44.65,73759.61,0.0,0.98655,2e-05,1.72816]
[1780068705943,44.66,73759.64,0.0,0.98655,2e-05,1.72843]
[1780068707963,44.66,73764.76,0.0,0.98662,2e-05,1.7207]
[1780068711990,44.67,73769.79,0.0,0.98668,2e-05,1.71454]
[1780068714009,44.68,73761.8,0.0,0.98654,2e-05,1.72908]
[1780068715016,44.68,73750.17,0.0,0.98636,2e-05,1.74928]
[1780068717032,44.73,73738.21,0.0,0.98608,2e-05,1.77945]
[1780068722066,44.85,73750.92,0.0,0.98608,2e-05,1.77979]
[1780068723219,44.88,73762.23,0.0,0.98622,2e-05,1.76532]
[1780068724095,44.88,73769.94,0.0,0.98634,2e-05,1.75222]
[1780068725132,44.88,73762.16,0.0,0.98621,2e-05,1.76643]
[1780068730150,44.89,73757.81,0.0,0.98612,2e-05,1.77621]
[1780068734180,44.9,73750.83,0.0,0.98599,2e-05,1.79004]
[1780068737201,44.91,73764.73,0.0,0.9862,2e-05,1.76759]
[1780068740387,44.94,73746.47,0.0,0.98586,2e-05,1.80433]
[1780068741236,44.94,73746.47,0.0,0.98585,2e-05,1.80474]
[1780068743248,44.95,73754.18,0.0,0.98597,2e-05,1.79229]
[1780068745262,44.95,73763.86,0.0,0.98611,2e-05,1.77658]
[1780068750458,44.96,73767.07,0.0,0.98614,2e-05,1.77342]
[1780068756355,44.97,73769.06,0.0,0.98617,2e-05,1.76978]
[1780068760585,44.99,73776.82,0.0,0.98627,2e-05,1.75891]
[1780068762396,44.99,73778.32,0.0,0.98629,2e-05,1.75733]
[1780068766430,45.0,73783.96,0.0,0.98636,2e-05,1.74977]
[1780068771462,45.01,73780.95,0.0,0.98629,2e-05,1.75735]
[1780068776502,45.02,73785.54,0.0,0.98634,2e-05,1.75151]
[1780068780733,45.04,73791.48,0.0,0.98641,2e-05,1.74396]
[1780068786574,45.05,73791.87,0.0,0.98639,2e-05,1.74631]
[1780068789652,45.09,73798.71,0.0,0.98644,2e-05,1.74092]
[1780068790828,45.09,73832.49,0.0,0.98695,1e-05,1.68528]
[1780068791626,45.11,73832.49,0.0,0.98692,1e-05,1.68887]
[1780068792655,45.13,73867.52,0.0,0.98739,1e-05,1.63677]
[1780068793650,45.17,73885.28,0.0,0.98758,1e-05,1.61571]
[1780068795673,45.22,73898.0,0.0,0.98769,1e-05,1.6038]
[1780068796673,45.2,73897.58,0.0,0.9877,1e-05,1.602]
[1780068797681,45.21,73891.46,0.0,0.98762,1e-05,1.61171]
[1780068798682,45.21,73899.07,0.0,0.98772,1e-05,1.6001]
[1780068800982,45.24,73949.46,0.0,0.98836,1e-05,1.52828]
[1780068802720,45.24,73948.58,0.0,0.98835,1e-05,1.52961]
[1780068804738,45.24,73924.56,0.0,0.98803,1e-05,1.56615]
[1780068805745,45.24,73912.06,0.0,0.98785,1e-05,1.58599]
[1780068806751,45.3,73900.82,0.0,0.9876,1e-05,1.61354]
[1780068809778,45.33,73892.7,0.0,0.98743,1e-05,1.63212]
[1780068811067,45.33,73902.13,0.0,0.98758,1e-05,1.61525]
[1780068811819,45.36,73902.03,0.0,0.98754,1e-05,1.62052]
[1780068814822,45.39,73894.02,0.0,0.98738,1e-05,1.63823]
[1780068815831,45.39,73887.0,0.0,0.98727,1e-05,1.64984]
[1780068816840,45.4,73884.0,0.0,0.98722,1e-05,1.65545]
[1780068818852,45.4,73895.72,0.0,0.98739,1e-05,1.63718]
[1780068819862,45.4,73895.4,0.0,0.98738,1e-05,1.6381]
[1780068820867,45.41,73883.09,0.0,0.98719,1e-05,1.65902]
[1780068824916,45.41,73890.76,0.0,0.98729,1e-05,1.64798]
[1780068826913,45.42,73894.12,0.0,0.98733,1e-05,1.64389]
[1780068827921,45.42,73903.14,0.0,0.98746,1e-05,1.6296]
[1780068828930,45.42,73903.31,0.0,0.98745,1e-05,1.62978]
[1780068829937,45.43,73898.26,0.0,0.98738,1e-05,1.63822]
[1780068831958,45.43,73904.92,0.0,0.98747,1e-05,1.62855]
[1780068832962,45.43,73907.61,0.0,0.9875,1e-05,1.62476]
[1780068834975,45.48,73914.41,0.0,0.98752,1e-05,1.62307]
[1780068835982,45.51,73930.96,0.0,0.98771,1e-05,1.60174]
[1780068836989,45.51,73937.32,0.0,0.98779,1e-05,1.59238]
[1780068837998,45.54,73933.25,0.0,0.98769,1e-05,1.60375]
[1780068841027,45.62,73935.14,0.0,0.98759,1e-05,1.61513]
[1780068843044,45.68,73940.24,0.0,0.98758,1e-05,1.61629]
[1780068844049,45.68,73956.24,0.0,0.9878,1e-05,1.59195]
[1780068845057,45.68,73956.33,0.0,0.9878,1e-05,1.59227]
[1780068846070,45.71,73961.7,0.0,0.98783,1e-05,1.589]
[1780068851099,45.85,73960.19,0.0,0.98759,1e-05,1.6153]
[1780068854128,45.95,73969.49,0.0,0.98757,1e-05,1.61845]
[1780068855143,45.97,73976.59,0.0,0.98763,1e-05,1.61194]
[1780068856137,46.0,73981.14,0.0,0.98765,1e-05,1.6095]
[1780068858152,46.05,73972.74,0.0,0.98745,1e-05,1.63173]
[1780068859159,46.08,73968.44,0.0,0.98735,1e-05,1.64266]
[1780068862183,46.14,73978.61,0.0,0.98739,1e-05,1.6387]
[1780068863188,46.15,73982.55,0.0,0.98744,1e-05,1.63298]
[1780068866210,46.17,73976.3,0.0,0.98731,1e-05,1.64767]
[1780068867218,46.2,73972.45,0.0,0.98722,1e-05,1.65759]
[1780068869233,46.2,73968.39,0.0,0.98716,1e-05,1.66473]
[1780068871535,46.2,73961.58,0.0,0.98707,1e-05,1.67417]
[1780068873269,46.21,73955.52,0.0,0.98697,1e-05,1.68448]
[1780068878294,46.22,73959.79,0.0,0.98702,1e-05,1.67933]
[1780068881621,46.22,73941.02,0.0,0.98674,1e-05,1.71033]
[1780068882324,46.22,73940.87,0.0,0.98673,1e-05,1.71087]
[1780068883331,46.23,73949.95,0.0,0.98687,1e-05,1.69656]
[1780068884337,46.23,73955.09,0.0,0.98694,1e-05,1.68864]
[1780068886355,46.23,73958.4,0.0,0.98698,1e-05,1.68398]
[1780068887361,46.23,73964.56,0.0,0.98707,1e-05,1.67451]
[1780068891687,46.24,73954.2,0.0,0.9869,1e-05,1.69227]
[1780068893429,46.24,73961.72,0.0,0.98701,1e-05,1.6809]
[1780068894439,46.25,73964.08,0.0,0.98704,1e-05,1.67747]
[1780068896451,46.25,73954.93,0.0,0.9869,1e-05,1.69267]
[1780068897456,46.25,73947.23,0.0,0.98679,1e-05,1.7053]
[1780068898467,46.25,73943.64,0.0,0.98673,1e-05,1.71136]
[1780068901781,46.26,73944.35,0.0,0.98673,1e-05,1.71101]
[1780068902574,46.26,73956.6,0.0,0.98691,1e-05,1.69162]
[1780068903568,46.26,73956.6,0.0,0.98691,1e-05,1.69189]
[1780068904574,46.26,73965.37,0.0,0.98703,1e-05,1.67824]
[1780068905584,46.26,73967.79,0.0,0.98706,1e-05,1.67473]
[1780068907598,46.27,73961.05,0.0,0.98696,1e-05,1.68607]
[1780068908606,46.27,73958.48,0.0,0.98692,1e-05,1.69048]
[1780068910618,46.27,73952.74,0.0,0.98683,1e-05,1.70025]
[1780068911847,46.27,73951.97,0.0,0.98682,1e-05,1.70177]
[1780068915662,46.28,73945.84,0.0,0.98672,1e-05,1.71274]
[1780068917730,46.28,73934.72,0.0,0.98655,1e-05,1.73125]
[1780068918702,46.28,73920.03,0.0,0.98633,2e-05,1.75549]
[1780068919695,46.29,73899.1,0.0,0.98601,2e-05,1.79034]
[1780068920702,46.29,73899.97,0.0,0.98602,2e-05,1.78926]
[1780068921924,46.29,73908.19,0.0,0.98614,2e-05,1.77573]
[1780068923725,46.29,73914.67,0.0,0.98624,2e-05,1.7653]
[1780068925740,46.29,73907.72,0.0,0.98613,2e-05,1.77715]
[1780068927751,46.29,73915.85,0.0,0.98625,2e-05,1.76402]
[1780068928761,46.29,73920.99,0.0,0.98633,2e-05,1.75575]
[1780068931997,46.3,73949.48,0.0,0.98676,1e-05,1.70819]
[1780068933794,46.3,73953.27,0.0,0.98681,1e-05,1.70238]
[1780068938835,46.31,73953.86,0.0,0.98681,1e-05,1.70284]
[1780068940849,46.31,73968.33,0.0,0.98701,1e-05,1.68034]
[1780068942078,46.31,73983.23,0.0,0.98722,1e-05,1.65716]
[1780068942866,46.31,73983.7,0.0,0.98722,1e-05,1.65675]
[1780068943892,46.32,74001.33,0.0,0.98747,1e-05,1.62966]
[1780068944929,46.32,74009.77,0.0,0.98758,1e-05,1.61705]
[1780068946922,46.32,73998.1,0.0,0.98742,1e-05,1.63507]
[1780068947937,46.35,74004.71,0.0,0.98747,1e-05,1.62943]
[1780068952225,46.35,74026.08,0.0,0.98775,1e-05,1.59822]
[1780068953982,46.36,74028.89,0.0,0.98779,1e-05,1.5944]
[1780068955008,46.36,74030.91,0.0,0.98781,1e-05,1.59148]
[1780068956000,46.36,74031.05,0.0,0.98781,1e-05,1.59158]
[1780068958020,46.37,74024.85,0.0,0.98772,1e-05,1.60209]
[1780068959016,46.37,74022.32,0.0,0.98768,1e-05,1.60662]
[1780068961045,46.37,74033.0,0.0,0.98782,1e-05,1.59104]
[1780068962301,46.38,74047.71,0.0,0.98801,1e-05,1.56977]
[1780068963221,46.38,74047.71,0.0,0.988,1e-05,1.57026]
[1780068964294,46.38,74062.36,0.0,0.9882,1e-05,1.54843]
[1780068965091,46.38,74071.2,0.0,0.98831,1e-05,1.53538]
[1780068966114,46.38,74060.93,0.0,0.98818,1e-05,1.55055]
[1780068967127,46.39,74061.08,0.0,0.98817,1e-05,1.55191]
[1780068968126,46.39,74061.85,0.0,0.98817,1e-05,1.55129]
[1780068972435,46.41,74055.69,0.0,0.98807,1e-05,1.56256]
[1780068975180,46.42,74062.75,0.0,0.98815,1e-05,1.55359]
[1780068976194,46.42,74072.29,0.0,0.98827,1e-05,1.54]
[1780068977200,46.42,74081.7,0.0,0.98839,1e-05,1.52671]
[1780068978207,46.46,74082.73,0.0,0.98836,1e-05,1.53077]
[1780068980222,46.49,74076.2,0.0,0.98822,1e-05,1.54639]
[1780068982238,46.5,74069.79,0.0,0.98812,1e-05,1.55693]
[1780068983283,46.5,74076.73,0.0,0.98821,1e-05,1.54716]
[1780068984258,46.5,74084.62,0.0,0.98831,1e-05,1.53607]
[1780068985262,46.54,74085.53,0.0,0.98828,1e-05,1.5401]
[1780068989291,46.55,74078.88,0.0,0.98817,1e-05,1.55201]
[1780068994334,46.56,74079.33,0.0,0.98817,1e-05,1.55196]
[1780068999384,46.58,74053.32,0.0,0.9878,1e-05,1.59337]
[1780069000377,46.58,74036.1,0.0,0.98756,1e-05,1.62]
[1780069001391,46.6,74026.83,0.0,0.98739,1e-05,1.63827]
[1780069002392,46.63,74032.81,0.0,0.98744,1e-05,1.63275]
[1780069003400,46.65,74045.57,0.0,0.98759,1e-05,1.61695]
[1780069004416,46.67,74042.69,0.0,0.98751,1e-05,1.62538]
[1780069005424,46.69,74035.98,0.0,0.98738,1e-05,1.63956]
[1780069006421,46.71,74030.7,0.0,0.98728,1e-05,1.65136]
[1780069007435,46.73,74031.37,0.0,0.98726,1e-05,1.65374]
[1780069008436,46.75,74041.5,0.0,0.98737,1e-05,1.64144]
[1780069009445,46.79,74046.52,0.0,0.98738,1e-05,1.64088]
[1780069013470,46.8,74056.32,0.0,0.9875,1e-05,1.62733]
[1780069015486,46.81,74051.14,0.0,0.98742,1e-05,1.63564]
[1780069020528,46.82,74054.16,0.0,0.98745,1e-05,1.63286]
[1780069021530,46.82,74063.84,0.0,0.98758,1e-05,1.61846]
[1780069022804,46.82,74073.64,0.0,0.9877,1e-05,1.6044]
[1780069023550,46.83,74073.64,0.0,0.9877,1e-05,1.60483]
[1780069027572,46.83,74064.82,0.0,0.98757,1e-05,1.61985]
[1780069029590,46.84,74058.95,0.0,0.98748,1e-05,1.62956]
[1780069030598,46.84,74053.46,0.0,0.9874,1e-05,1.63797]
[1780069031603,46.84,74049.68,0.0,0.98734,1e-05,1.6445]
[1780069032874,46.85,74035.59,0.0,0.98714,1e-05,1.66666]
[1780069033616,46.85,74035.59,0.0,0.98714,1e-05,1.66697]
[1780069034622,46.85,74027.37,0.0,0.98702,1e-05,1.68009]
[1780069039657,46.86,74036.62,0.0,0.98714,1e-05,1.66716]
[1780069041671,46.86,74028.84,0.0,0.98702,1e-05,1.6799]
[1780069045707,46.87,74010.78,0.0,0.98676,1e-05,1.70947]
[1780069046713,46.87,74001.97,0.0,0.98663,1e-05,1.72372]
[1780069047721,46.87,73995.82,0.0,0.98653,1e-05,1.73379]
[1780069048752,46.87,73967.31,0.0,0.98611,2e-05,1.78026]
[1780069049836,46.87,73959.02,0.0,0.98598,2e-05,1.79402]
[1780069050822,46.87,73959.02,0.0,0.98598,2e-05,1.79413]
[1780069051836,46.87,73950.27,0.0,0.98586,2e-05,1.80648]
[1780069053044,46.87,73902.06,0.0,0.98511,2e-05,1.88764]
[1780069053847,46.87,73902.06,0.0,0.98511,2e-05,1.8876]
[1780069054869,46.86,73878.88,0.0,0.98475,2e-05,1.92667]
[1780069055870,46.86,73884.64,0.0,0.98484,2e-05,1.91662]
[1780069056878,46.87,73893.19,0.0,0.98497,2e-05,1.90234]
[1780069059936,46.87,73887.32,0.0,0.98488,2e-05,1.91273]
[1780069061928,46.87,73894.27,0.0,0.98499,2e-05,1.9005]
[1780069063145,46.87,73902.11,0.0,0.98512,2e-05,1.88686]
[1780069064950,46.87,73898.71,0.0,0.98507,2e-05,1.89259]
[1780069067966,46.87,73891.07,0.0,0.98494,2e-05,1.90557]
[1780069070990,46.86,73907.82,0.0,0.98522,2e-05,1.87646]
[1780069071997,46.86,73906.9,0.0,0.9852,2e-05,1.878]
[1780069076021,46.86,73914.54,0.0,0.98532,2e-05,1.86478]
[1780069077029,46.86,73919.73,0.0,0.98541,2e-05,1.85595]
[1780069078036,46.86,73921.46,0.0,0.98543,2e-05,1.85302]
[1780069079043,46.86,73914.02,0.0,0.98532,2e-05,1.86566]
[1780069080049,46.86,73909.87,0.0,0.98525,2e-05,1.87273]
[1780069082067,46.86,73895.98,0.0,0.98503,2e-05,1.89652]
[1780069083327,46.86,73907.18,0.0,0.98521,2e-05,1.87721]
[1780069084084,46.86,73907.18,0.0,0.98521,2e-05,1.87717]
[1780069085092,46.86,73901.61,0.0,0.98512,2e-05,1.8867]
[1780069086093,46.86,73907.09,0.0,0.98521,2e-05,1.87725]
[1780069088115,46.86,73908.05,0.0,0.98522,2e-05,1.87554]
[1780069092144,46.86,73913.62,0.0,0.98531,2e-05,1.86594]
[1780069093399,46.86,73929.43,0.0,0.98556,2e-05,1.83916]
[1780069095163,46.86,73929.82,0.0,0.98557,2e-05,1.83856]
[1780069097178,46.86,73924.15,0.0,0.98548,2e-05,1.84821]
[1780069099194,46.86,73939.99,0.0,0.98572,2e-05,1.82165]
[1780069100203,46.86,73950.4,0.0,0.98588,2e-05,1.80438]
[1780069101216,46.86,73952.66,0.0,0.98592,2e-05,1.80074]
[1780069102221,46.86,73963.75,0.0,0.98608,2e-05,1.78255]
[1780069103473,46.86,73972.57,0.0,0.98622,1e-05,1.76824]
[1780069104233,46.86,73972.57,0.0,0.98621,1e-05,1.76841]
[1780069106262,46.87,73983.07,0.0,0.98637,1e-05,1.75166]
[1780069108265,46.87,73979.9,0.0,0.98632,1e-05,1.75716]
[1780069109272,46.87,73968.39,0.0,0.98614,2e-05,1.7761]
[1780069110290,46.87,73959.04,0.0,0.986,2e-05,1.79146]
[1780069111299,46.87,73982.86,0.0,0.98637,1e-05,1.75058]
[1780069112301,46.87,74005.75,0.0,0.98671,1e-05,1.71414]
[1780069113544,46.87,74001.9,0.0,0.98665,1e-05,1.72053]
[1780069115330,46.88,73996.18,0.0,0.98656,1e-05,1.73016]
[1780069116347,46.88,73993.39,0.0,0.98652,1e-05,1.73486]
[1780069117349,46.88,73983.96,0.0,0.98638,1e-05,1.75028]
[1780069118359,46.88,73982.91,0.0,0.98636,1e-05,1.75217]
[1780069123613,46.88,73999.11,0.0,0.98659,1e-05,1.72705]
[1780069124409,46.89,73999.76,0.0,0.9866,1e-05,1.72623]
[1780069125407,46.89,74008.38,0.0,0.98672,1e-05,1.71272]
[1780069126417,46.89,74007.75,0.0,0.98671,1e-05,1.71397]
[1780069129436,46.89,74002.02,0.0,0.98662,1e-05,1.72387]
[1780069130443,46.89,73992.92,0.0,0.98648,1e-05,1.73869]
[1780069131450,46.9,73991.68,0.0,0.98646,1e-05,1.74089]
[1780069134476,46.9,73999.36,0.0,0.98657,1e-05,1.72896]
[1780069135487,46.9,74003.51,0.0,0.98663,1e-05,1.72299]
[1780069137501,46.9,74011.8,0.0,0.98674,1e-05,1.71003]
[1780069138505,46.91,74015.38,0.0,0.98679,1e-05,1.70486]
[1780069142534,46.91,74011.5,0.0,0.98673,1e-05,1.712]
[1780069143541,46.91,74017.86,0.0,0.98682,1e-05,1.70218]
[1780069146567,46.92,74013.05,0.0,0.98674,1e-05,1.71054]
[1780069148575,46.92,73999.58,0.0,0.98654,1e-05,1.73247]
[1780069149582,46.92,73993.96,0.0,0.98646,1e-05,1.7415]
[1780069150616,46.92,73991.58,0.0,0.98642,1e-05,1.74571]
[1780069152603,46.92,73999.37,0.0,0.98653,1e-05,1.73356]
[1780069154620,46.93,74005.25,0.0,0.98661,1e-05,1.72457]
[1780069157643,46.93,74010.28,0.0,0.98668,1e-05,1.71722]
[1780069162676,46.94,74004.59,0.0,0.98659,1e-05,1.72738]
[1780069166708,46.94,73998.54,0.0,0.98649,1e-05,1.73786]
[1780069171738,46.95,74003.83,0.0,0.98658,1e-05,1.72826]
[1780069172747,46.95,74010.49,0.0,0.98667,1e-05,1.71785]
[1780069173969,46.95,74016.64,0.0,0.98676,1e-05,1.70808]
[1780069174759,46.95,74016.64,0.0,0.98676,1e-05,1.70855]
[1780069179794,46.96,74011.3,0.0,0.98667,1e-05,1.71817]
[1780069182816,46.96,74016.74,0.0,0.98674,1e-05,1.7102]
[1780069184048,46.96,74011.4,0.0,0.98666,1e-05,1.71869]
[1780069186843,46.96,74010.13,0.0,0.98664,1e-05,1.72159]
[1780069191879,46.97,74008.95,0.0,0.98661,1e-05,1.72455]
[1780069196913,46.98,74007.07,0.0,0.98657,1e-05,1.72863]
[1780069201950,46.98,73997.02,0.0,0.98642,1e-05,1.74581]
[1780069202957,46.98,73979.89,0.0,0.98616,1e-05,1.77372]
[1780069204198,46.98,73989.39,0.0,0.9863,1e-05,1.75842]
[1780069204969,46.99,73989.39,0.0,0.9863,1e-05,1.75859]
[1780069210012,46.99,73988.0,0.0,0.98627,1e-05,1.76168]
[1780069215046,46.99,73990.78,0.0,0.98631,1e-05,1.75799]
[1780069220084,47.0,73988.73,0.0,0.98627,1e-05,1.76211]
[1780069221089,47.0,73997.03,0.0,0.98639,1e-05,1.74886]
[1780069222324,47.0,74006.9,0.0,0.98653,1e-05,1.7332]
[1780069228139,47.01,74002.93,0.0,0.98646,1e-05,1.74073]
[1780069230171,47.01,73978.72,0.0,0.9861,2e-05,1.78029]
[1780069232395,47.01,74000.7,0.0,0.98644,1e-05,1.74281]
[1780069233186,47.01,74000.13,0.0,0.98643,1e-05,1.74392]
[1780069234219,47.01,73991.32,0.0,0.9863,1e-05,1.7583]
[1780069239227,47.02,74001.65,0.0,0.98644,1e-05,1.74246]
[1780069240255,47.02,74012.34,0.0,0.9866,1e-05,1.72553]
[1780069241235,47.02,74017.08,0.0,0.98667,1e-05,1.7182]
[1780069246272,47.03,74016.59,0.0,0.98665,1e-05,1.72009]
[1780069251314,47.03,74024.23,0.0,0.98675,1e-05,1.70904]
[1780069252320,47.03,74043.69,0.0,0.98703,1e-05,1.6787]
[1780069253542,47.04,74052.6,0.0,0.98715,1e-05,1.66513]
[1780069254332,47.04,74052.45,0.0,0.98714,1e-05,1.66566]
[1780069259369,47.04,74057.23,0.0,0.98721,1e-05,1.65809]
[1780069260375,47.04,74059.42,0.0,0.98724,1e-05,1.6547]
[1780069262392,47.04,74052.14,0.0,0.98714,1e-05,1.66594]
[1780069263616,47.04,74045.15,0.0,0.98704,1e-05,1.67679]
[1780069264406,47.04,74045.18,0.0,0.98704,1e-05,1.6767]
[1780069265411,47.04,74050.8,0.0,0.98712,1e-05,1.66793]
[1780069266421,47.04,74057.04,0.0,0.98721,1e-05,1.65824]
[1780069267427,47.04,74063.16,0.0,0.9873,1e-05,1.64881]
[1780069268431,47.04,74063.79,0.0,0.9873,1e-05,1.64785]
[1780069271464,47.04,74070.63,0.0,0.9874,1e-05,1.63742]
[1780069272459,47.04,74083.74,0.0,0.98758,1e-05,1.6175]
[1780069273686,47.04,74090.9,0.0,0.98767,1e-05,1.60676]
[1780069275480,47.04,74092.18,0.0,0.98769,1e-05,1.60499]
[1780069279514,47.05,74085.89,0.0,0.98758,1e-05,1.61688]
[1780069282530,47.06,74079.88,0.0,0.98749,1e-05,1.6277]
[1780069283756,47.06,74072.64,0.0,0.98739,1e-05,1.63881]
[1780069287571,47.07,74060.22,0.0,0.98721,1e-05,1.65879]
[1780069288586,47.05,74047.52,0.0,0.98705,1e-05,1.67562]
[1780069289597,47.05,74049.07,0.0,0.98708,1e-05,1.67289]
[1780069290599,47.05,74041.81,0.0,0.98698,1e-05,1.68404]
[1780069291607,47.05,74041.69,0.0,0.98699,1e-05,1.682]
[1780069292618,47.05,74036.57,0.0,0.98692,1e-05,1.6903]
[1780069294630,47.05,74028.77,0.0,0.9868,1e-05,1.70265]
[1780069295881,47.05,74014.67,0.0,0.9866,1e-05,1.72482]
[1780069296665,47.05,74014.4,0.0,0.9866,1e-05,1.72503]
[1780069297656,47.05,74011.99,0.0,0.98656,1e-05,1.72909]
[1780069298670,47.05,74006.69,0.0,0.98648,1e-05,1.73778]
[1780069299672,47.05,74003.28,0.0,0.98643,1e-05,1.74345]
[1780069301692,47.05,73993.56,0.0,0.98629,1e-05,1.75901]
[1780069302697,47.05,73983.1,0.0,0.98613,1e-05,1.77618]
[1780069303706,47.05,73979.82,0.0,0.98608,2e-05,1.78167]
[1780069304713,47.05,73984.99,0.0,0.98616,1e-05,1.77287]
[1780069305729,47.05,73989.06,0.0,0.98622,1e-05,1.76638]
[1780069308742,47.05,73990.94,0.0,0.98625,1e-05,1.76331]
[1780069310777,47.05,73983.94,0.0,0.98615,1e-05,1.77454]
[1780069311786,47.05,73970.27,0.0,0.98594,2e-05,1.79708]
[1780069312785,47.05,73948.76,0.0,0.98561,2e-05,1.83241]
[1780069313792,47.05,73927.92,0.0,0.98529,2e-05,1.86759]
[1780069314798,47.05,73928.04,0.0,0.98529,2e-05,1.86737]
[1780069315804,47.04,73920.67,0.0,0.98518,2e-05,1.87941]
[1780069316818,47.04,73915.01,0.0,0.98509,2e-05,1.88849]
[1780069317818,47.04,73901.63,0.0,0.98488,2e-05,1.9109]
[1780069318824,47.04,73897.45,0.0,0.98482,2e-05,1.9178]
[1780069320841,47.04,73891.76,0.0,0.98472,2e-05,1.92795]
[1780069322881,47.04,73890.78,0.0,0.98471,2e-05,1.92939]
[1780069323862,47.04,73905.88,0.0,0.98496,2e-05,1.9032]
[1780069324871,47.04,73913.13,0.0,0.98507,2e-05,1.89072]
[1780069325880,47.03,73912.98,0.0,0.98507,2e-05,1.89078]
[1780069327913,47.03,73894.58,0.0,0.98477,2e-05,1.92256]
[1780069329913,47.03,73886.09,0.0,0.98464,2e-05,1.93706]
[1780069334948,47.03,73889.56,0.0,0.9847,2e-05,1.93033]
[1780069335972,47.03,73881.01,0.0,0.98456,2e-05,1.94538]
[1780069337975,47.03,73890.12,0.0,0.98471,2e-05,1.92963]
[1780069341000,47.03,73872.56,0.0,0.98442,2e-05,1.96025]
[1780069342010,47.03,73864.73,0.0,0.98429,2e-05,1.97391]
[1780069344036,47.03,73853.33,0.0,0.98411,2e-05,1.99377]
[1780069345046,47.03,73858.78,0.0,0.9842,2e-05,1.9838]
[1780069346322,47.03,73848.88,0.0,0.98403,2e-05,2.00151]
[1780069348072,47.03,73841.94,0.0,0.98391,2e-05,2.01395]
[1780069349069,47.02,73827.49,0.0,0.98367,2e-05,2.03957]
[1780069351083,47.02,73832.22,0.0,0.98378,2e-05,2.02749]
[1780069354111,47.01,73825.7,0.0,0.98368,2e-05,2.03864]
[1780069356399,47.01,73812.63,0.0,0.98346,2e-05,2.06153]
[1780069357136,47.01,73800.75,0.0,0.98325,2e-05,2.08335]
[1780069358151,47.01,73801.17,0.0,0.98326,2e-05,2.08242]
[1780069359148,47.0,73812.26,0.0,0.98347,2e-05,2.06077]
[1780069360176,46.99,73818.56,0.0,0.98358,2e-05,2.04826]
[1780069361172,46.96,73809.68,0.0,0.98349,2e-05,2.05828]
[1780069362174,46.96,73798.97,0.0,0.9833,2e-05,2.0779]
[1780069365204,46.96,73789.62,0.0,0.98314,2e-05,2.09483]
[1780069366478,46.96,73781.19,0.0,0.98299,2e-05,2.11042]
[1780069367219,46.95,73781.19,0.0,0.98301,2e-05,2.10831]
[1780069369244,46.9,73796.93,0.0,0.98337,2e-05,2.07025]
[1780069370247,46.88,73804.88,0.0,0.98355,2e-05,2.05182]
[1780069371253,46.84,73801.58,0.0,0.98357,2e-05,2.04938]
[1780069372280,46.8,73787.74,0.0,0.98341,2e-05,2.06643]
[1780069373290,46.75,73789.84,0.0,0.98352,2e-05,2.05382]
[1780069376599,46.65,73770.13,0.0,0.98337,2e-05,2.07019]
[1780069377348,46.65,73770.13,0.0,0.98337,2e-05,2.06934]
[1780069378327,46.65,73772.01,0.0,0.98341,2e-05,2.06547]
[1780069381359,46.58,73758.01,0.0,0.98328,2e-05,2.0789]
[1780069382366,46.58,73739.85,0.0,0.98296,2e-05,2.11268]
[1780069383386,46.55,73734.38,0.0,0.98292,2e-05,2.11601]
[1780069384389,46.52,73741.42,0.0,0.98309,2e-05,2.09827]
[1780069385394,46.52,73742.52,0.0,0.98312,2e-05,2.09579]
[1780069386788,46.52,73737.33,0.0,0.98303,2e-05,2.10477]
[1780069388413,46.51,73733.93,0.0,0.98297,2e-05,2.11078]
[1780069392445,46.45,73731.41,0.0,0.98305,2e-05,2.10223]
[1780069393457,46.45,73723.01,0.0,0.98291,2e-05,2.11774]
[1780069394457,46.42,73714.37,0.0,0.98279,2e-05,2.12977]
[1780069395497,46.4,73712.44,0.0,0.9828,2e-05,2.1288]
[1780069396880,46.38,73698.63,0.0,0.98259,2e-05,2.15068]
[1780069397484,46.35,73698.27,0.0,0.98263,2e-05,2.14649]
[1780069398498,46.33,73684.79,0.0,0.98242,2e-05,2.16766]
[1780069399497,46.32,73671.3,0.0,0.98219,2e-05,2.19122]
[1780069400516,46.29,73664.93,0.0,0.98213,2e-05,2.19803]
[1780069402524,46.23,73666.06,0.0,0.98226,2e-05,2.18441]
[1780069405550,46.16,73666.47,0.0,0.98242,2e-05,2.16751]
[1780069406968,46.13,73681.56,0.0,0.98275,2e-05,2.13306]
[1780069408580,46.08,73691.83,0.0,0.98303,2e-05,2.10392]
[1780069409586,46.08,73697.37,0.0,0.98313,2e-05,2.09297]
[1780069410605,46.04,73703.16,0.0,0.98331,2e-05,2.07454]
[1780069411606,46.01,73709.07,0.0,0.9835,2e-05,2.05397]
[1780069412617,45.99,73716.52,0.0,0.98366,2e-05,2.03692]
[1780069413650,45.96,73742.97,0.0,0.98418,2e-05,1.9817]
[1780069414647,45.96,73742.97,0.0,0.98418,2e-05,1.98151]
[1780069415670,45.96,73735.9,0.0,0.98406,2e-05,1.99428]
[1780069417016,45.95,73711.54,0.0,0.98366,2e-05,2.03692]
[1780069418690,45.95,73705.1,0.0,0.98355,2e-05,2.04869]
[1780069419692,45.93,73706.14,0.0,0.98359,2e-05,2.04381]
[1780069420700,45.93,73711.23,0.0,0.98369,2e-05,2.034]
[1780069422716,45.93,73709.43,0.0,0.98366,2e-05,2.03683]
[1780069424729,45.92,73717.75,0.0,0.98381,2e-05,2.0208]
[1780069427090,45.91,73730.08,0.0,0.98405,2e-05,1.99513]
[1780069432789,45.9,73722.14,0.0,0.98392,2e-05,2.00872]
[1780069433790,45.9,73714.79,0.0,0.9838,2e-05,2.02211]
[1780069434797,45.9,73708.18,0.0,0.98369,2e-05,2.03388]
[1780069438851,45.88,73687.85,0.0,0.98335,2e-05,2.06863]
[1780069439851,45.88,73677.75,0.0,0.98317,2e-05,2.08748]
[1780069440868,45.88,73667.6,0.0,0.98299,2e-05,2.10678]
[1780069441866,45.88,73667.2,0.0,0.98299,2e-05,2.10725]
[1780069442886,45.88,73637.85,0.0,0.98244,2e-05,2.16402]
[1780069444904,45.88,73635.61,0.0,0.9824,2e-05,2.16791]
[1780069448933,45.87,73630.36,0.0,0.98231,2e-05,2.17746]
[1780069449937,45.86,73633.61,0.0,0.9824,2e-05,2.16836]
[1780069454972,45.75,73639.49,0.0,0.98272,2e-05,2.13496]
[1780069457999,45.69,73651.54,0.0,0.98306,2e-05,2.09856]
[1780069459009,45.69,73658.06,0.0,0.98319,2e-05,2.08568]
[1780069460024,45.65,73673.02,0.0,0.98352,2e-05,2.05058]
[1780069461017,45.64,73672.8,0.0,0.98354,2e-05,2.04813]
[1780069464045,45.61,73658.14,0.0,0.98333,2e-05,2.07021]
[1780069465051,45.6,73657.53,0.0,0.98335,2e-05,2.06818]
[1780069470085,45.52,73665.61,0.0,0.98364,2e-05,2.03786]
[1780069471093,45.51,73668.38,0.0,0.98373,2e-05,2.02776]
[1780069474130,45.47,73675.94,0.0,0.98393,2e-05,2.00675]
[1780069476142,45.47,73683.72,0.0,0.98407,2e-05,1.99187]
[1780069477144,45.47,73677.99,0.0,0.98397,2e-05,2.00235]
[1780069478155,45.46,73676.58,0.0,0.98396,2e-05,2.00285]
[1780069482186,45.46,73671.35,0.0,0.98388,2e-05,2.01203]
[1780069483194,45.46,73664.55,0.0,0.98376,2e-05,2.02458]
[1780069484197,45.45,73658.88,0.0,0.98366,2e-05,2.03478]
[1780069487223,45.45,73664.99,0.0,0.98377,2e-05,2.02278]
[1780069489236,45.45,73667.49,0.0,0.98382,2e-05,2.01765]
[1780069493290,45.44,73700.15,0.0,0.9844,2e-05,1.95619]
[1780069494276,45.44,73712.04,0.0,0.98461,2e-05,1.9341]
[1780069495310,45.44,73719.71,0.0,0.98474,2e-05,1.92019]
[1780069500322,45.44,73720.2,0.0,0.98475,2e-05,1.91914]
[1780069501326,45.44,73710.58,0.0,0.98459,2e-05,1.93646]
[1780069502334,45.44,73710.4,0.0,0.98459,2e-05,1.93671]
[1780069507742,45.44,73717.95,0.0,0.98472,2e-05,1.92267]
[1780069509385,45.44,73733.06,0.0,0.98497,2e-05,1.89549]
[1780069513431,45.44,73728.47,0.0,0.9849,2e-05,1.9037]
[1780069518469,45.44,73730.85,0.0,0.98494,2e-05,1.89938]
[1780069519473,45.44,73710.32,0.0,0.98459,2e-05,1.93635]
[1780069520483,45.44,73697.57,0.0,0.98437,2e-05,1.95945]
[1780069523514,45.44,73688.85,0.0,0.98422,2e-05,1.97524]
[1780069525519,45.43,73687.86,0.0,0.98421,2e-05,1.9768]
[1780069526527,45.43,73678.02,0.0,0.98404,2e-05,1.99473]
[1780069527914,45.43,73680.13,0.0,0.98408,2e-05,1.99064]
[1780069530554,45.43,73687.45,0.0,0.98421,2e-05,1.97675]
[1780069532567,45.43,73687.13,0.0,0.98423,2e-05,1.97476]
[1780069534590,45.43,73676.94,0.0,0.98405,2e-05,1.99335]
[1780069535596,45.43,73666.03,0.0,0.98386,2e-05,2.01356]
[1780069536604,45.42,73667.94,0.0,0.98391,2e-05,2.00776]
[1780069539627,45.41,73660.75,0.0,0.98379,2e-05,2.02085]
[1780069540637,45.4,73654.05,0.0,0.98369,2e-05,2.0314]
[1780069542649,45.38,73655.78,0.0,0.98376,2e-05,2.0232]
[1780069546719,45.34,73665.96,0.0,0.98402,2e-05,1.99572]
[1780069548077,45.34,73729.82,0.0,0.98512,2e-05,1.87918]
[1780069548708,45.33,73729.82,0.0,0.98512,2e-05,1.87893]
[1780069549717,45.33,73732.91,0.0,0.98518,2e-05,1.87306]
[1780069550730,45.33,73721.81,0.0,0.985,2e-05,1.89244]
[1780069551741,45.33,73719.95,0.0,0.98497,2e-05,1.89535]
[1780069556772,45.33,73722.4,0.0,0.985,2e-05,1.89158]
[1780069558149,45.33,73727.45,0.0,0.98509,2e-05,1.88282]
[1780069563839,45.34,73743.83,0.0,0.98535,2e-05,1.85487]
[1780069564837,45.34,73744.75,0.0,0.98536,2e-05,1.85332]
[1780069568229,45.34,73736.36,0.0,0.98522,2e-05,1.86832]
[1780069569871,45.34,73731.49,0.0,0.98514,2e-05,1.87705]
[1780069570877,45.34,73723.99,0.0,0.98502,2e-05,1.89043]
[1780069571887,45.34,73720.95,0.0,0.98496,2e-05,1.89587]
[1780069574910,45.34,73727.38,0.0,0.98507,2e-05,1.88438]
[1780069575918,45.34,73727.65,0.0,0.98508,2e-05,1.88392]
[1780069580953,45.34,73720.99,0.0,0.98496,2e-05,1.89586]
[1780069581967,45.34,73727.31,0.0,0.98507,2e-05,1.88458]
[1780069582973,45.34,73727.19,0.0,0.98507,2e-05,1.88481]
[1780069583980,45.34,73714.68,0.0,0.98486,2e-05,1.90722]
[1780069584987,45.34,73715.47,0.0,0.98487,2e-05,1.90578]
[1780069588372,45.34,73723.9,0.0,0.98501,2e-05,1.89063]
[1780069593054,45.34,73701.82,0.0,0.98466,2e-05,1.92817]
[1780069594070,45.34,73685.46,0.0,0.98438,2e-05,1.95797]
[1780069596078,45.34,73683.19,0.0,0.98434,2e-05,1.96216]
[1780069599099,45.34,73678.49,0.0,0.98426,2e-05,1.97044]
[1780069602120,45.34,73673.01,0.0,0.98417,2e-05,1.98017]
[1780069603129,45.34,73673.09,0.0,0.98417,2e-05,1.97987]
[1780069607158,45.33,73680.9,0.0,0.98431,2e-05,1.96486]
[1780069608165,45.33,73685.88,0.0,0.9844,2e-05,1.95557]
[1780069609174,45.33,73691.08,0.0,0.98449,2e-05,1.94594]
[1780069611186,45.33,73693.84,0.0,0.98454,2e-05,1.94071]
[1780069614210,45.33,73687.94,0.0,0.98444,2e-05,1.95125]
[1780069615213,45.33,73688.49,0.0,0.98445,2e-05,1.95014]
[1780069620249,45.33,73696.6,0.0,0.9846,2e-05,1.93478]
[1780069622263,45.33,73687.56,0.0,0.98444,2e-05,1.95112]
[1780069624279,45.32,73681.46,0.0,0.98434,2e-05,1.96221]
[1780069625286,45.32,73675.57,0.0,0.98424,2e-05,1.97296]
[1780069626292,45.32,73679.28,0.0,0.9843,2e-05,1.96598]
[1780069627299,45.32,73686.44,0.0,0.98443,2e-05,1.9527]
[1780069628308,45.32,73688.86,0.0,0.98447,2e-05,1.94817]
[1780069629316,45.32,73691.3,0.0,0.98451,2e-05,1.94355]
[1780069632341,45.32,73683.07,0.0,0.98437,2e-05,1.95848]
[1780069633357,45.32,73674.84,0.0,0.98423,2e-05,1.97354]
[1780069634361,45.32,73666.58,0.0,0.98409,2e-05,1.98858]
[1780069638397,45.32,73645.42,0.0,0.98372,2e-05,2.02775]
[1780069639401,45.32,73644.15,0.0,0.98369,2e-05,2.03018]
[1780069640407,45.32,73650.49,0.0,0.98381,2e-05,2.01799]
[1780069641412,45.31,73648.7,0.0,0.98378,2e-05,2.02114]
[1780069642422,45.31,73642.97,0.0,0.98368,2e-05,2.03175]
[1780069643426,45.31,73640.3,0.0,0.98363,2e-05,2.03657]
[1780069647453,45.31,73636.09,0.0,0.98356,2e-05,2.04355]
[1780069652490,45.3,73636.73,0.0,0.98361,2e-05,2.03874]
[1780069654503,45.3,73630.69,0.0,0.9835,2e-05,2.04971]
[1780069657525,45.29,73638.68,0.0,0.98365,2e-05,2.03372]
[1780069658533,45.29,73641.79,0.0,0.98371,2e-05,2.02759]
[1780069660559,45.29,73651.13,0.0,0.98388,2e-05,2.00955]
[1780069661561,45.29,73658.8,0.0,0.98402,2e-05,1.99499]
[1780069662566,45.29,73664.67,0.0,0.98413,2e-05,1.98388]
[1780069663577,45.29,73659.47,0.0,0.98404,2e-05,1.99341]
[1780069665589,45.29,73665.16,0.0,0.98414,2e-05,1.98247]
[1780069666595,45.29,73664.91,0.0,0.98414,2e-05,1.98279]
[1780069670626,45.28,73655.64,0.0,0.98398,2e-05,1.99944]
[1780069671631,45.28,73657.09,0.0,0.98401,2e-05,1.99655]
[1780069676666,45.28,73657.11,0.0,0.98402,2e-05,1.99563]
[1780069681702,45.27,73659.49,0.0,0.98407,2e-05,1.99031]
[1780069683716,45.27,73672.09,0.0,0.98429,2e-05,1.96647]
[1780069684729,45.27,73691.46,0.0,0.98463,2e-05,1.93097]
[1780069685734,45.27,73691.46,0.0,0.98463,2e-05,1.93078]
[1780069689113,45.27,73700.8,0.0,0.98479,2e-05,1.91366]
[1780069690778,45.27,73702.83,0.0,0.98482,2e-05,1.90995]
[1780069692790,45.27,73713.69,0.0,0.98501,2e-05,1.89037]
[1780069693796,45.27,73704.86,0.0,0.98486,2e-05,1.90622]
[1780069694802,45.27,73699.09,0.0,0.98476,2e-05,1.91618]
[1780069695810,45.27,73696.63,0.0,0.98472,2e-05,1.92059]
[1780069696827,45.26,73676.83,0.0,0.98438,2e-05,1.95669]
[1780069699181,45.26,73673.1,0.0,0.98433,2e-05,1.96272]
[1780069701858,45.26,73678.72,0.0,0.98443,2e-05,1.95184]
[1780069705892,45.26,73683.12,0.0,0.98451,2e-05,1.9434]
[1780069709252,45.25,73694.53,0.0,0.98471,2e-05,1.92233]
[1780069711934,45.25,73711.29,0.0,0.98501,2e-05,1.88983]
[1780069712938,45.25,73720.89,0.0,0.98517,2e-05,1.87272]
[1780069713946,45.25,73719.3,0.0,0.98514,2e-05,1.87559]
[1780069719329,45.26,73722.41,0.0,0.98519,2e-05,1.87026]
[1780069721999,45.26,73730.22,0.0,0.98532,2e-05,1.85654]
[1780069727039,45.26,73728.28,0.0,0.98528,2e-05,1.86024]
[1780069732072,45.26,73723.19,0.0,0.9852,2e-05,1.8695]
[1780069736107,45.26,73728.82,0.0,0.98529,2e-05,1.85967]
[1780069741142,45.26,73727.15,0.0,0.98526,2e-05,1.86284]
[1780069746178,45.26,73730.72,0.0,0.98532,2e-05,1.8568]
[1780069751209,45.26,73726.18,0.0,0.98524,2e-05,1.86503]
[1780069754246,45.26,73731.2,0.0,0.98532,2e-05,1.85636]
[1780069757265,45.26,73741.62,0.0,0.9855,2e-05,1.83745]
[1780069762293,45.26,73741.44,0.0,0.98549,2e-05,1.83826]
[1780069767329,45.27,73743.92,0.0,0.98552,2e-05,1.83444]
[1780069772364,45.27,73745.37,0.0,0.98556,2e-05,1.83029]
[1780069777399,45.27,73743.65,0.0,0.98553,2e-05,1.83387]
[1780069781427,45.27,73737.98,0.0,0.98543,2e-05,1.84424]
[1780069782434,45.27,73728.65,0.0,0.98528,2e-05,1.86074]
[1780069787469,45.28,73735.72,0.0,0.98539,2e-05,1.84864]
[1780069788476,45.28,73740.84,0.0,0.98547,2e-05,1.83975]
[1780069789483,45.28,73749.89,0.0,0.98562,2e-05,1.82409]
[1780069794517,45.28,73752.68,0.0,0.98566,2e-05,1.81993]
[1780069795527,45.28,73758.21,0.0,0.98574,2e-05,1.8105]
[1780069798547,45.29,73762.28,0.0,0.9858,2e-05,1.80398]
[1780069803584,45.29,73760.13,0.0,0.98576,2e-05,1.80852]
[1780069808616,45.29,73756.28,0.0,0.98569,2e-05,1.81596]
[1780069813651,45.3,73755.21,0.0,0.98567,2e-05,1.81859]
[1780069816673,45.3,73765.68,0.0,0.98583,2e-05,1.80082]
[1780069817708,45.3,73771.12,0.0,0.98592,2e-05,1.79184]
[1780069820755,45.3,73765.67,0.0,0.98583,2e-05,1.80159]
[1780069821729,45.31,73758.6,0.0,0.98571,2e-05,1.81411]
[1780069824742,45.31,73750.86,0.0,0.98558,2e-05,1.82783]
[1780069825751,45.31,73739.18,0.0,0.98539,2e-05,1.84838]
[1780069826757,45.31,73729.28,0.0,0.98523,2e-05,1.86617]
[1780069827765,45.31,73725.87,0.0,0.98517,2e-05,1.87251]
[1780069828770,45.31,73722.19,0.0,0.9851,2e-05,1.87963]
[1780069829778,45.31,73715.19,0.0,0.98498,2e-05,1.89212]
[1780069830790,45.31,73712.43,0.0,0.98493,2e-05,1.89732]
[1780069831793,45.32,73705.93,0.0,0.98484,2e-05,1.90703]
[1780069832800,45.32,73703.61,0.0,0.9848,2e-05,1.91144]
[1780069833830,45.32,73694.24,0.0,0.98464,2e-05,1.92863]
[1780069834828,45.32,73694.42,0.0,0.98464,2e-05,1.92872]
[1780069839863,45.32,73696.76,0.0,0.98467,2e-05,1.92529]
[1780069840192,45.32,73705.32,0.0,0.98481,2e-05,1.90981]
[1780069841884,45.33,73707.24,0.0,0.98484,2e-05,1.90678]
[1780069843891,45.33,73713.87,0.0,0.98495,2e-05,1.89534]
[1780069845905,45.33,73721.01,0.0,0.98506,2e-05,1.88309]
[1780069850261,45.34,73711.05,0.0,0.98489,2e-05,1.90196]
[1780069851948,45.34,73708.82,0.0,0.98485,2e-05,1.90645]
[1780069856983,45.35,73706.47,0.0,0.9848,2e-05,1.9118]
[1780069862056,45.35,73710.32,0.0,0.98485,2e-05,1.90572]
[1780069867069,45.35,73715.56,0.0,0.98494,2e-05,1.89624]
[1780069869077,45.35,73709.32,0.0,0.98484,2e-05,1.90744]
[1780069870408,45.35,73692.04,0.0,0.98454,2e-05,1.93872]
[1780069872096,45.35,73690.78,0.0,0.98452,2e-05,1.94094]
[1780069875137,45.35,73696.36,0.0,0.98462,2e-05,1.93057]
[1780069876129,45.35,73702.78,0.0,0.98473,2e-05,1.91888]
[1780069877135,45.35,73709.17,0.0,0.98484,2e-05,1.90732]
[1780069878141,45.35,73710.67,0.0,0.98486,2e-05,1.90461]
[1780069882176,45.35,73703.96,0.0,0.98475,2e-05,1.91663]
[1780069883177,45.35,73697.21,0.0,0.98464,2e-05,1.92883]
[1780069884186,45.35,73695.28,0.0,0.9846,2e-05,1.93228]
[1780069886202,45.35,73693.52,0.0,0.98457,2e-05,1.93536]
[1780069890554,45.34,73697.82,0.0,0.98465,2e-05,1.92725]
[1780069896271,45.34,73697.15,0.0,0.98466,2e-05,1.9259]
[1780069901311,45.34,73697.79,0.0,0.98467,2e-05,1.92447]
[1780069902317,45.34,73690.42,0.0,0.98455,2e-05,1.93779]
[1780069907352,45.34,73687.95,0.0,0.98451,2e-05,1.94189]
[1780069912412,45.34,73690.77,0.0,0.98456,2e-05,1.93644]
[1780069913405,45.34,73677.95,0.0,0.98434,2e-05,1.95973]
[1780069914404,45.34,73668.33,0.0,0.98417,2e-05,1.97735]
[1780069916419,45.33,73660.03,0.0,0.98403,2e-05,1.99246]
[1780069921454,45.33,73660.4,0.0,0.98404,2e-05,1.99094]
[1780069924473,45.33,73655.29,0.0,0.98396,2e-05,1.99997]
[1780069925837,45.33,73647.77,0.0,0.98383,2e-05,2.01367]
[1780069928502,45.32,73661.89,0.0,0.98408,2e-05,1.98685]
[1780069930519,45.32,73666.23,0.0,0.98416,2e-05,1.97847]
[1780069935908,45.32,73683.48,0.0,0.98447,2e-05,1.94588]
[1780069937577,45.32,73689.05,0.0,0.98457,2e-05,1.9357]
[1780069938579,45.32,73688.9,0.0,0.98456,2e-05,1.9359]
[1780069939586,45.32,73681.82,0.0,0.98444,2e-05,1.9487]
[1780069940592,45.32,73678.84,0.0,0.98439,2e-05,1.95408]
[1780069945978,45.31,73671.11,0.0,0.98426,2e-05,1.96773]
[1780069946637,45.31,73671.11,0.0,0.98426,2e-05,1.96761]
[1780069949655,45.31,73662.43,0.0,0.98412,2e-05,1.98344]
[1780069951670,45.31,73661.55,0.0,0.98412,2e-05,1.9825]
[1780069956704,45.31,73662.72,0.0,0.98415,2e-05,1.97947]
[1780069958719,45.3,73653.79,0.0,0.98399,2e-05,1.99595]
[1780069959736,45.3,73652.72,0.0,0.98397,2e-05,1.99778]
[1780069963768,45.3,73664.95,0.0,0.9842,2e-05,1.97434]
[1780069964762,45.3,73667.99,0.0,0.98425,2e-05,1.96846]
[1780069965769,45.3,73672.81,0.0,0.98434,2e-05,1.95946]
[1780069969797,45.3,73667.48,0.0,0.98425,2e-05,1.96897]
[1780069974833,45.29,73665.97,0.0,0.98423,2e-05,1.97103]
[1780069975839,45.29,73653.41,0.0,0.98401,2e-05,1.99421]
[1780069976848,45.29,73643.65,0.0,0.98384,2e-05,2.01231]
[1780069981882,45.29,73637.89,0.0,0.98374,2e-05,2.0224]
[1780069982890,45.29,73622.68,0.0,0.98347,2e-05,2.05107]
[1780069983896,45.29,73621.76,0.0,0.98345,2e-05,2.05256]
[1780069988931,45.28,73620.58,0.0,0.98344,2e-05,2.05345]
[1780069991951,45.27,73625.43,0.0,0.98354,2e-05,2.04316]
[1780069996987,45.27,73615.86,0.0,0.98338,2e-05,2.05979]
[1780069997995,45.26,73609.16,0.0,0.98327,2e-05,2.07199]
[1780070003031,45.26,73620.62,0.0,0.98349,2e-05,2.04879]
[1780070004041,45.25,73622.06,0.0,0.98352,2e-05,2.04553]
[1780070007070,45.25,73643.17,0.0,0.98391,2e-05,2.00491]
[1780070010091,45.25,73633.64,0.0,0.98374,2e-05,2.02246]
[1780070012106,45.24,73628.24,0.0,0.98367,2e-05,2.0297]
[1780070017140,45.24,73628.81,0.0,0.98369,2e-05,2.02752]
[1780070022516,45.23,73629.78,0.0,0.98371,2e-05,2.02459]
[1780070026206,45.23,73623.54,0.0,0.98361,2e-05,2.03555]
[1780070030236,45.23,73628.36,0.0,0.9837,2e-05,2.02553]
[1780070035273,45.22,73624.24,0.0,0.98364,2e-05,2.03227]
[1780070040306,45.21,73619.22,0.0,0.98356,2e-05,2.04068]
[1780070043328,45.21,73623.81,0.0,0.98365,2e-05,2.03126]
[1780070047355,45.21,73633.2,0.0,0.98383,2e-05,2.01268]
[1780070048362,45.21,73648.26,0.0,0.9841,2e-05,1.98431]
[1780070050377,45.21,73654.23,0.0,0.9842,2e-05,1.97295]
[1780070051384,45.2,73659.77,0.0,0.9843,2e-05,1.96258]
[1780070056418,45.2,73663.86,0.0,0.98438,2e-05,1.95466]
[1780070061459,45.2,73662.0,0.0,0.98435,2e-05,1.95751]
[1780070066501,45.2,73664.99,0.0,0.98441,2e-05,1.95154]
[1780070070528,45.2,73670.29,0.0,0.9845,2e-05,1.94174]
[1780070072877,45.2,73680.2,0.0,0.98469,2e-05,1.92126]
[1780070075565,45.2,73686.22,0.0,0.98479,2e-05,1.9103]
[1780070080610,45.2,73679.22,0.0,0.98467,2e-05,1.9229]
[1780070082953,45.2,73673.75,0.0,0.98458,2e-05,1.93304]
[1780070088665,45.2,73672.24,0.0,0.98454,2e-05,1.93696]
[1780070093698,45.21,73673.29,0.0,0.98455,2e-05,1.93601]
[1780070095712,45.21,73668.24,0.0,0.98446,2e-05,1.94564]
[1780070100750,45.21,73660.95,0.0,0.98432,2e-05,1.95995]
[1780070105784,45.22,73656.35,0.0,0.98423,2e-05,1.96924]
[1780070106789,45.22,73655.29,0.0,0.98421,2e-05,1.97134]
[1780070111825,45.22,73650.19,0.0,0.98412,2e-05,1.98145]
[1780070113178,45.22,73643.16,0.0,0.98399,2e-05,1.99478]
[1780070118874,45.22,73646.45,0.0,0.98405,2e-05,1.98905]
[1780070123911,45.22,73646.6,0.0,0.98406,2e-05,1.98801]
[1780070128943,45.22,73645.62,0.0,0.98405,2e-05,1.9891]
[1780070133980,45.21,73648.09,0.0,0.98411,2e-05,1.98147]
[1780070139016,45.22,73647.06,0.0,0.98409,2e-05,1.98392]
[1780070141035,45.22,73641.56,0.0,0.98399,2e-05,1.99439]
[1780070146072,45.22,73642.02,0.0,0.984,2e-05,1.99391]
[1780070147078,45.22,73646.66,0.0,0.98408,2e-05,1.98542]
[1780070152120,45.22,73645.18,0.0,0.98405,2e-05,1.98865]
[1780070154128,45.22,73654.94,0.0,0.98422,2e-05,1.97059]
[1780070155134,45.22,73665.52,0.0,0.9844,2e-05,1.95097]
[1780070160173,45.22,73664.24,0.0,0.98439,2e-05,1.95286]
[1780070165206,45.22,73664.91,0.0,0.9844,2e-05,1.95119]
[1780070167227,45.22,73671.03,0.0,0.98451,2e-05,1.93981]
[1780070168227,45.22,73685.78,0.0,0.98476,2e-05,1.91293]
[1780070170241,45.22,73695.57,0.0,0.98493,2e-05,1.89526]
[1780070172257,45.22,73703.53,0.0,0.98506,2e-05,1.88106]
[1780070173266,45.22,73712.85,0.0,0.98522,2e-05,1.86452]
[1780070176288,45.22,73724.33,0.0,0.9854,2e-05,1.84448]
[1780070180315,45.22,73733.46,0.0,0.98555,2e-05,1.82891]
[1780070185349,45.22,73731.66,0.0,0.98551,2e-05,1.83264]
[1780070190384,45.23,73734.86,0.0,0.98556,2e-05,1.82761]
[1780070195421,45.23,73735.11,0.0,0.98558,2e-05,1.82558]
[1780070200457,45.24,73736.83,0.0,0.98559,2e-05,1.82388]
[1780070205491,45.25,73738.69,0.0,0.98561,2e-05,1.82242]
[1780070210525,45.26,73737.24,0.0,0.98557,2e-05,1.82669]
[1780070215560,45.26,73735.08,0.0,0.98552,2e-05,1.83216]
[1780070218582,45.27,73740.99,0.0,0.9856,2e-05,1.82289]
[1780070223985,45.28,73745.67,0.0,0.98566,2e-05,1.81649]
[1780070225632,45.28,73756.15,0.0,0.98582,2e-05,1.79912]
[1780070228656,45.29,73748.85,0.0,0.9857,2e-05,1.81289]
[1780070231675,45.29,73738.39,0.0,0.98552,2e-05,1.83214]
[1780070236709,45.3,73738.25,0.0,0.9855,2e-05,1.83406]
[1780070238724,45.31,73729.95,0.0,0.98536,2e-05,1.84925]
[1780070242763,45.31,73713.84,0.0,0.98508,2e-05,1.87894]
[1780070244130,45.31,73699.11,0.0,0.98483,2e-05,1.90556]
[1780070247794,45.32,73697.27,0.0,0.98479,2e-05,1.90973]
[1780070250814,45.32,73691.3,0.0,0.98468,2e-05,1.92114]
[1780070254200,45.33,73698.6,0.0,0.98482,2e-05,1.90648]
[1780070259885,45.33,73697.99,0.0,0.9848,2e-05,1.90865]
[1780070264270,45.34,73687.37,0.0,0.98461,2e-05,1.92895]
[1780070266938,45.34,73695.72,0.0,0.98475,2e-05,1.91418]
[1780070268944,45.34,73698.18,0.0,0.98478,2e-05,1.91016]
[1780070274342,45.35,73698.96,0.0,0.98478,2e-05,1.91003]
[1780070280062,45.35,73697.74,0.0,0.98475,2e-05,1.91331]
[1780070282061,45.35,73703.97,0.0,0.98486,2e-05,1.90252]
[1780070284074,45.36,73715.18,0.0,0.98504,2e-05,1.88292]
[1780070285081,45.36,73723.21,0.0,0.98517,2e-05,1.86891]
[1780070286089,45.36,73724.85,0.0,0.9852,2e-05,1.86629]
[1780070291123,45.37,73723.42,0.0,0.98516,2e-05,1.8703]
[1780070296162,45.38,73724.05,0.0,0.98516,2e-05,1.87058]
[1780070298174,45.38,73718.86,0.0,0.98506,2e-05,1.88036]
[1780070300188,45.38,73711.78,0.0,0.98494,2e-05,1.89352]
[1780070301193,45.38,73708.86,0.0,0.98489,2e-05,1.899]
[1780070306229,45.39,73707.97,0.0,0.98486,2e-05,1.90199]
[1780070309251,45.39,73700.66,0.0,0.98473,2e-05,1.91581]
[1780070314286,45.4,73699.09,0.0,0.98471,2e-05,1.91723]
[1780070319321,45.4,73702.46,0.0,0.98476,2e-05,1.91238]
[1780070324358,45.41,73703.52,0.0,0.98477,2e-05,1.91153]
[1780070329397,45.41,73701.08,0.0,0.98472,2e-05,1.91698]
[1780070334430,45.42,73696.6,0.0,0.98463,2e-05,1.92608]
[1780070339464,45.42,73698.83,0.0,0.98466,2e-05,1.92296]
[1780070344499,45.43,73707.5,0.0,0.9848,2e-05,1.90827]
[1780070345506,45.43,73707.5,0.0,0.9848,2e-05,1.90849]
[1780070349534,45.43,73697.07,0.0,0.98461,2e-05,1.92819]
[1780070354937,45.44,73693.79,0.0,0.98455,2e-05,1.93503]
[1780070359607,45.44,73687.41,0.0,0.98443,2e-05,1.9475]
[1780070362625,45.45,73681.71,0.0,0.98433,2e-05,1.95836]
[1780070367661,45.45,73681.75,0.0,0.98432,2e-05,1.95893]
[1780070372697,45.45,73685.21,0.0,0.98439,2e-05,1.95101]
[1780070375078,45.45,73692.09,0.0,0.98451,2e-05,1.93875]
[1780070376725,45.46,73696.41,0.0,0.98458,2e-05,1.93124]
[1780070381759,45.46,73700.35,0.0,0.98464,2e-05,1.925]
[1780070386795,45.46,73699.15,0.0,0.98461,2e-05,1.92808]
[1780070391829,45.47,73701.54,0.0,0.98464,2e-05,1.92467]
[1780070396865,45.47,73701.09,0.0,0.98463,2e-05,1.9264]
[1780070401912,45.48,73709.05,0.0,0.98475,2e-05,1.91274]
[1780070402912,45.48,73723.16,0.0,0.98499,2e-05,1.88725]
[1780070407947,45.48,73721.67,0.0,0.98497,2e-05,1.88986]
[1780070408954,45.48,73709.49,0.0,0.98476,2e-05,1.9119]
[1780070409963,45.48,73703.22,0.0,0.98465,2e-05,1.9234]
[1780070413991,45.48,73696.96,0.0,0.98454,2e-05,1.9355]
[1780070419026,45.49,73695.07,0.0,0.9845,2e-05,1.93982]
[1780070424061,45.49,73692.49,0.0,0.98445,2e-05,1.94539]
[1780070428090,45.49,73675.61,0.0,0.98415,2e-05,1.9769]
[1780070429096,45.5,73671.7,0.0,0.98408,2e-05,1.98443]
[1780070433129,45.5,73666.16,0.0,0.98399,2e-05,1.99287]
[1780070438167,45.5,73666.79,0.0,0.984,2e-05,1.99223]
[1780070439216,45.5,73686.19,0.0,0.98434,2e-05,1.95641]
[1780070441204,45.5,73701.31,0.0,0.9846,2e-05,1.92872]
[1780070442207,45.5,73697.18,0.0,0.98453,2e-05,1.93589]
[1780070443228,45.5,73690.64,0.0,0.98442,2e-05,1.94765]
[1780070445239,45.5,73680.08,0.0,0.98423,2e-05,1.96741]
[1780070446255,45.5,73675.88,0.0,0.98416,2e-05,1.97495]
[1780070450273,45.5,73677.2,0.0,0.98418,2e-05,1.97272]
[1780070451296,45.5,73678.14,0.0,0.9842,2e-05,1.97114]
[1780070456313,45.5,73678.47,0.0,0.9842,2e-05,1.97094]
[1780070461370,45.51,73676.46,0.0,0.98416,2e-05,1.97528]
[1780070463366,45.51,73671.62,0.0,0.98407,2e-05,1.98454]
[1780070464374,45.51,73671.51,0.0,0.98407,2e-05,1.985]
[1780070466392,45.51,73681.38,0.0,0.98424,2e-05,1.96705]
[1780070469408,45.51,73704.71,0.0,0.98464,2e-05,1.92462]
[1780070471427,45.51,73709.23,0.0,0.98471,2e-05,1.9167]
[1780070473437,45.51,73715.17,0.0,0.98481,2e-05,1.90651]
[1780070476458,45.52,73725.07,0.0,0.98497,2e-05,1.88956]
[1780070477464,45.52,73728.97,0.0,0.98503,2e-05,1.88289]
[1780070479479,45.52,73737.24,0.0,0.98517,2e-05,1.86858]
[1780070480489,45.52,73738.49,0.0,0.98519,2e-05,1.86637]
[1780070485522,45.52,73741.16,0.0,0.98523,2e-05,1.86152]
[1780070488543,45.52,73735.16,0.0,0.98513,2e-05,1.872]
[1780070489553,45.52,73731.56,0.0,0.98507,2e-05,1.87868]
[1780070491565,45.52,73731.42,0.0,0.98508,2e-05,1.87728]
[1780070493584,45.53,73724.12,0.0,0.98495,2e-05,1.89083]
[1780070494585,45.53,73722.32,0.0,0.98492,2e-05,1.8943]
[1780070499619,45.54,73717.82,0.0,0.98483,2e-05,1.90363]
[1780070504657,45.54,73718.43,0.0,0.98483,2e-05,1.90373]
[1780070507674,45.55,73724.71,0.0,0.98493,2e-05,1.89324]
[1780070512732,45.55,73723.12,0.0,0.98489,2e-05,1.89739]
[1780070517752,45.56,73720.97,0.0,0.98484,2e-05,1.90251]
[1780070519761,45.56,73709.71,0.0,0.98465,2e-05,1.92325]
[1780070520769,45.56,73707.42,0.0,0.98461,2e-05,1.92761]
[1780070525804,45.57,73708.48,0.0,0.98462,2e-05,1.92675]
[1780070528825,45.57,73715.3,0.0,0.98473,2e-05,1.91509]
[1780070529833,45.57,73717.12,0.0,0.98476,2e-05,1.91205]
[1780070531847,45.57,73721.95,0.0,0.98484,2e-05,1.90338]
[1780070535875,45.57,73726.95,0.0,0.98492,2e-05,1.89449]
[1780070536880,45.57,73738.27,0.0,0.98511,2e-05,1.8744]
[1780070537888,45.57,73738.27,0.0,0.98511,2e-05,1.87445]
[1780070539904,45.57,73744.75,0.0,0.98521,2e-05,1.86312]
[1780070544941,45.58,73741.76,0.0,0.98516,2e-05,1.86898]
[1780070549973,45.58,73740.86,0.0,0.98513,2e-05,1.87209]
[1780070555014,45.59,73741.36,0.0,0.98514,2e-05,1.87051]
[1780070557451,45.6,73732.28,0.0,0.98498,2e-05,1.88747]
[1780070562062,45.6,73726.77,0.0,0.98488,2e-05,1.89838]
[1780070564076,45.61,73726.68,0.0,0.98487,2e-05,1.89906]
[1780070569110,45.61,73718.2,0.0,0.98472,2e-05,1.91549]
[1780070573138,45.62,73714.98,0.0,0.98466,2e-05,1.92216]
[1780070575153,45.62,73709.95,0.0,0.98457,2e-05,1.93165]
[1780070580192,45.62,73699.36,0.0,0.98438,2e-05,1.95182]
[1780070581197,45.62,73699.29,0.0,0.98437,2e-05,1.95211]
[1780070586233,45.62,73700.79,0.0,0.9844,2e-05,1.94945]
[1780070587677,45.62,73686.09,0.0,0.98415,2e-05,1.9762]
[1780070590265,45.62,73684.79,0.0,0.98412,2e-05,1.97884]
[1780070592274,45.62,73675.94,0.0,0.98397,2e-05,1.99496]
[1780070593281,45.62,73672.64,0.0,0.98391,2e-05,2.00093]
[1780070598315,45.62,73672.62,0.0,0.98391,2e-05,2.00112]
[1780070602345,45.62,73677.79,0.0,0.984,2e-05,1.99182]
[1780070607379,45.63,73678.6,0.0,0.98401,2e-05,1.99075]
[1780070609394,45.63,73685.65,0.0,0.98413,2e-05,1.97765]
[1780070611406,45.62,73690.25,0.0,0.98423,2e-05,1.96664]
[1780070612415,45.62,73697.97,0.0,0.98437,2e-05,1.95239]
[1780070613427,45.62,73700.55,0.0,0.98441,2e-05,1.94751]
[1780070618457,45.62,73701.9,0.0,0.98444,2e-05,1.94492]
[1780070623493,45.63,73701.71,0.0,0.98443,2e-05,1.94594]
[1780070624499,45.63,73708.05,0.0,0.98453,2e-05,1.93479]
[1780070628526,45.63,73716.39,0.0,0.98467,2e-05,1.92005]
[1780070633560,45.63,73715.85,0.0,0.98466,2e-05,1.92117]
[1780070635588,45.63,73708.93,0.0,0.98454,2e-05,1.93408]
[1780070638608,45.64,73702.95,0.0,0.98443,2e-05,1.94549]
[1780070639620,45.64,73712.96,0.0,0.9846,2e-05,1.92752]
[1780070641627,45.64,73719.5,0.0,0.98471,2e-05,1.91573]
[1780070643642,45.64,73721.02,0.0,0.98474,2e-05,1.91322]
[1780070648677,45.64,73723.0,0.0,0.98476,2e-05,1.91078]
[1780070653713,45.65,73719.71,0.0,0.9847,2e-05,1.91776]
[1780070654719,45.65,73713.41,0.0,0.98459,2e-05,1.92932]
[1780070655728,45.65,73715.12,0.0,0.98461,2e-05,1.92641]
[1780070660761,45.66,73715.92,0.0,0.98462,2e-05,1.92587]
[1780070665799,45.66,73717.44,0.0,0.98464,2e-05,1.92404]
[1780070670846,45.66,73720.65,0.0,0.98468,2e-05,1.91917]
[1780070672850,45.67,73728.68,0.0,0.98483,2e-05,1.9029]
[1780070673856,45.67,73733.75,0.0,0.98492,2e-05,1.89406]
[1780070674864,45.67,73739.84,0.0,0.98501,2e-05,1.88346]
[1780070675870,45.67,73741.45,0.0,0.98504,2e-05,1.88085]
[1780070679899,45.68,73746.76,0.0,0.98512,2e-05,1.87247]
[1780070682921,45.68,73755.96,0.0,0.98526,2e-05,1.85708]
[1780070685368,45.68,73757.11,0.0,0.98528,2e-05,1.85564]
[1780070690976,45.69,73755.11,0.0,0.98523,2e-05,1.86088]
[1780070696018,45.7,73758.29,0.0,0.98527,2e-05,1.85671]
[1780070698036,45.7,73751.96,0.0,0.98516,2e-05,1.8684]
[1780070703070,45.71,73751.81,0.0,0.98514,2e-05,1.87002]
[1780070708106,45.72,73745.68,0.0,0.98503,2e-05,1.88219]
[1780070709113,45.72,73743.67,0.0,0.98499,2e-05,1.886]
[1780070714148,45.72,73731.33,0.0,0.98477,2e-05,1.9092]
[1780070715579,45.73,73718.81,0.0,0.98456,2e-05,1.93191]
[1780070716162,45.73,73718.81,0.0,0.98456,2e-05,1.93209]
[1780070721200,45.73,73718.5,0.0,0.98455,2e-05,1.93346]
[1780070726231,45.73,73716.51,0.0,0.9845,2e-05,1.93785]
[1780070731692,45.74,73732.16,0.0,0.98478,2e-05,1.90841]
[1780070734294,45.74,73734.91,0.0,0.98482,2e-05,1.9039]
[1780070738322,45.75,73729.64,0.0,0.98472,2e-05,1.91411]
[1780070743356,45.75,73730.6,0.0,0.98473,2e-05,1.91329]
[1780070744366,45.75,73738.43,0.0,0.98486,2e-05,1.89948]
[1780070745791,45.75,73745.76,0.0,0.98498,2e-05,1.88689]
[1780070748393,45.76,73746.32,0.0,0.98499,2e-05,1.88636]
[1780070750406,45.76,73729.77,0.0,0.9847,2e-05,1.91631]
[1780070751417,45.76,73729.06,0.0,0.98469,2e-05,1.91776]
[1780070756450,45.76,73732.57,0.0,0.98474,2e-05,1.91232]
[1780070758464,45.77,73726.53,0.0,0.98464,2e-05,1.92352]
[1780070760478,45.77,73725.25,0.0,0.98461,2e-05,1.92614]
[1780070763506,45.77,73717.82,0.0,0.98448,2e-05,1.94002]
[1780070764513,45.77,73717.53,0.0,0.98447,2e-05,1.94068]
[1780070765964,45.77,73723.57,0.0,0.98458,2e-05,1.93002]
[1780070767533,45.77,73730.93,0.0,0.9847,2e-05,1.91693]
[1780070768540,45.77,73730.69,0.0,0.98469,2e-05,1.91753]
[1780070770553,45.77,73724.96,0.0,0.98459,2e-05,1.92818]
[1780070771560,45.78,73725.06,0.0,0.98459,2e-05,1.92814]
[1780070774584,45.78,73731.42,0.0,0.9847,2e-05,1.91716]
[1780070778610,45.78,73739.63,0.0,0.98483,2e-05,1.90312]
[1780070779616,45.78,73742.52,0.0,0.98487,2e-05,1.89834]
[1780070784651,45.79,73740.35,0.0,0.98483,2e-05,1.90312]
[1780070787673,45.79,73734.0,0.0,0.98472,2e-05,1.91482]
[1780070788680,45.79,73731.74,0.0,0.98468,2e-05,1.91918]
[1780070793714,45.8,73731.75,0.0,0.98469,2e-05,1.91764]
[1780070797742,45.8,73737.97,0.0,0.98479,2e-05,1.9071]
[1780070802780,45.8,73732.65,0.0,0.98469,2e-05,1.91737]
[1780070807815,45.81,73737.52,0.0,0.98477,2e-05,1.90938]
[1780070812850,45.81,73735.4,0.0,0.98472,2e-05,1.91392]
[1780070817884,45.81,73735.4,0.0,0.98472,2e-05,1.91462]
[1780070820906,45.82,73742.89,0.0,0.98484,2e-05,1.90167]
[1780070821913,45.82,73749.0,0.0,0.98494,2e-05,1.89098]
[1780070822920,45.82,73750.65,0.0,0.98497,2e-05,1.88823]
[1780070827956,45.82,73751.6,0.0,0.98497,2e-05,1.88748]
[1780070832990,45.83,73759.81,0.0,0.9851,2e-05,1.87398]
[1780070833998,45.83,73765.17,0.0,0.98519,2e-05,1.86479]
[1780070835011,45.83,73759.01,0.0,0.98508,2e-05,1.87585]
[1780070836028,45.83,73756.84,0.0,0.98504,2e-05,1.87989]
[1780070838050,45.83,73763.49,0.0,0.98515,2e-05,1.86826]
[1780070841085,45.83,73757.85,0.0,0.98506,2e-05,1.87782]
[1780070842502,45.83,73758.67,0.0,0.98508,2e-05,1.87625]
[1780070848135,45.82,73757.13,0.0,0.98506,2e-05,1.87819]
[1780070849138,45.82,73749.83,0.0,0.98494,2e-05,1.89097]
[1780070850144,45.82,73747.43,0.0,0.9849,2e-05,1.89507]
[1780070855179,45.83,73739.25,0.0,0.98477,2e-05,1.9084]
[1780070856187,45.83,73737.05,0.0,0.98473,2e-05,1.91251]
[1780070861222,45.83,73739.07,0.0,0.98476,2e-05,1.90973]
[1780070862644,45.84,73731.29,0.0,0.98463,2e-05,1.924]
[1780070863237,45.84,73731.29,0.0,0.98462,2e-05,1.92414]
[1780070866256,45.84,73713.29,0.0,0.98431,2e-05,1.95707]
[1780070871292,45.83,73709.1,0.0,0.98425,2e-05,1.96395]
[1780070876330,45.83,73707.96,0.0,0.98424,2e-05,1.96466]
[1780070880356,45.82,73704.25,0.0,0.98419,2e-05,1.97032]
[1780070884388,45.81,73719.17,0.0,0.98446,2e-05,1.94177]
[1780070885392,45.81,73731.43,0.0,0.98467,2e-05,1.91947]
[1780070889422,45.81,73739.62,0.0,0.98481,2e-05,1.90405]
[1780070892859,45.81,73760.65,0.0,0.98517,2e-05,1.86616]
[1780070893471,45.81,73760.65,0.0,0.98517,2e-05,1.86605]
[1780070898506,45.8,73760.66,0.0,0.98517,2e-05,1.86562]
[1780070903561,45.8,73762.42,0.0,0.98521,2e-05,1.86194]
[1780070908596,45.8,73757.51,0.0,0.98513,2e-05,1.87016]
[1780070910614,45.8,73746.76,0.0,0.98496,2e-05,1.88879]
[1780070911621,45.79,73739.63,0.0,0.98486,2e-05,1.89907]
[1780070916654,45.79,73743.1,0.0,0.98492,2e-05,1.89214]
[1780070917659,45.79,73749.17,0.0,0.98502,2e-05,1.88127]
[1780070918670,45.79,73754.4,0.0,0.98511,2e-05,1.87204]
[1780070919675,45.79,73759.69,0.0,0.9852,2e-05,1.86256]
[1780070920682,45.79,73767.92,0.0,0.98533,2e-05,1.84817]
[1780070921691,45.79,73769.77,0.0,0.98536,2e-05,1.84489]
[1780070923081,45.79,73775.88,0.0,0.98546,2e-05,1.83419]
[1780070923701,45.79,73776.12,0.0,0.98547,2e-05,1.83375]
[1780070926723,45.79,73782.17,0.0,0.98557,2e-05,1.82326]
[1780070931758,45.79,73780.51,0.0,0.98554,2e-05,1.82606]
[1780070936793,45.79,73778.73,0.0,0.98551,2e-05,1.82907]
[1780070939814,45.79,73783.93,0.0,0.9856,2e-05,1.82006]
[1780070940821,45.79,73777.89,0.0,0.9855,2e-05,1.83048]
[1780070941828,45.79,73777.94,0.0,0.9855,2e-05,1.83037]
[1780070946865,45.79,73787.37,0.0,0.98565,2e-05,1.81407]
[1780070947871,45.79,73787.37,0.0,0.98565,2e-05,1.81408]
[1780070951972,45.79,73792.03,0.0,0.98572,2e-05,1.80619]
[1780070953922,45.79,73802.89,0.0,0.9859,2e-05,1.78778]
[1780070958960,45.79,73810.39,0.0,0.98601,2e-05,1.77543]
[1780070963995,45.79,73805.6,0.0,0.98593,2e-05,1.78391]
[1780070969029,45.79,73804.91,0.0,0.98592,2e-05,1.78531]
[1780070972050,45.79,73799.64,0.0,0.98585,2e-05,1.79227]
[1780070976079,45.8,73785.99,0.0,0.98563,2e-05,1.81585]
[1780070978097,45.8,73777.33,0.0,0.98549,2e-05,1.8308]
[1780070979103,45.8,73771.8,0.0,0.9854,2e-05,1.84038]
[1780070980115,45.8,73769.05,0.0,0.98536,2e-05,1.84515]
[1780070981117,45.8,73768.74,0.0,0.98535,2e-05,1.84565]
[1780070985152,45.79,73774.47,0.0,0.98545,2e-05,1.83553]
[1780070986159,45.79,73782.03,0.0,0.98557,2e-05,1.82244]
[1780070988170,45.79,73784.81,0.0,0.98561,2e-05,1.81766]
[1780070991191,45.79,73783.98,0.0,0.9856,2e-05,1.81915]
[1780070993205,45.79,73781.4,0.0,0.98556,2e-05,1.82361]
[1780070994212,45.79,73786.5,0.0,0.98564,2e-05,1.81485]
[1780070999246,45.8,73784.04,0.0,0.9856,2e-05,1.81913]
[1780071003649,45.8,73786.71,0.0,0.98564,2e-05,1.81461]
[1780071009318,45.79,73789.82,0.0,0.9857,2e-05,1.80895]
[1780071012340,45.79,73797.94,0.0,0.98583,2e-05,1.7947]
[1780071013720,45.79,73805.09,0.0,0.98594,2e-05,1.7825]
[1780071016367,45.79,73810.8,0.0,0.98603,2e-05,1.77274]
[1780071018412,45.79,73817.92,0.0,0.98614,2e-05,1.76065]
[1780071020412,45.79,73837.4,0.0,0.98644,2e-05,1.72821]
[1780071021413,45.79,73847.92,0.0,0.9866,2e-05,1.71091]
[1780071023794,45.79,73854.89,0.0,0.98671,1e-05,1.69952]
[1780071024435,45.79,73854.89,0.0,0.98671,1e-05,1.69952]
[1780071026454,45.79,73861.66,0.0,0.98681,1e-05,1.68851]
[1780071028464,45.79,73863.02,0.0,0.98683,1e-05,1.68617]
[1780071029471,45.79,73870.92,0.0,0.98695,1e-05,1.67341]
[1780071031490,45.79,73868.85,0.0,0.98694,1e-05,1.67417]
[1780071035515,45.78,73874.65,0.0,0.98703,1e-05,1.6644]
[1780071040551,45.78,73873.48,0.0,0.98701,1e-05,1.66607]
[1780071043945,45.78,73866.77,0.0,0.98691,1e-05,1.67686]
[1780071046599,45.78,73863.77,0.0,0.98687,1e-05,1.68136]
[1780071049613,45.78,73870.21,0.0,0.98697,1e-05,1.67085]
[1780071054016,45.78,73864.26,0.0,0.98688,1e-05,1.68044]
[1780071055663,45.78,73864.48,0.0,0.98688,1e-05,1.67986]
[1780071059683,45.78,73872.2,0.0,0.987,1e-05,1.6673]
[1780071064720,45.78,73867.38,0.0,0.98693,1e-05,1.67506]
[1780071066749,45.78,73857.24,0.0,0.98678,1e-05,1.69146]
[1780071067744,45.78,73847.65,0.0,0.98663,2e-05,1.70801]
[1780071068751,45.78,73845.66,0.0,0.9866,2e-05,1.71133]
[1780071074161,45.78,73854.42,0.0,0.98673,1e-05,1.69702]
[1780071075795,45.78,73852.46,0.0,0.9867,1e-05,1.70029]
[1780071079831,45.78,73867.0,0.0,0.98691,1e-05,1.67686]
[1780071080830,45.78,73867.85,0.0,0.98692,1e-05,1.67549]
[1780071084230,45.78,73874.17,0.0,0.98702,1e-05,1.66533]
[1780071086893,45.78,73881.64,0.0,0.98713,1e-05,1.65338]
[1780071087899,45.79,73869.74,0.0,0.98694,1e-05,1.67395]
[1780071088905,45.79,73865.83,0.0,0.98688,1e-05,1.68037]
[1780071090919,45.79,73857.06,0.0,0.98675,1e-05,1.69479]
[1780071091927,45.8,73859.09,0.0,0.98679,1e-05,1.6895]
[1780071095957,45.8,73864.53,0.0,0.98687,1e-05,1.68106]
[1780071096965,45.8,73871.19,0.0,0.98697,1e-05,1.67043]
[1780071097970,45.8,73871.19,0.0,0.98697,1e-05,1.67043]
[1780071103005,45.8,73875.05,0.0,0.98702,1e-05,1.66436]
[1780071105024,45.8,73879.44,0.0,0.98709,1e-05,1.65733]
[1780071109052,45.8,73883.79,0.0,0.98715,1e-05,1.6504]
[1780071114087,45.8,73887.69,0.0,0.98721,1e-05,1.6442]
[1780071119122,45.8,73879.73,0.0,0.98709,1e-05,1.65738]
[1780071120138,45.8,73876.56,0.0,0.98704,1e-05,1.6626]
[1780071125168,45.8,73886.33,0.0,0.98718,1e-05,1.6473]
[1780071126174,45.8,73889.81,0.0,0.98723,1e-05,1.64178]
[1780071131208,45.8,73892.94,0.0,0.98727,1e-05,1.63682]
[1780071132217,45.8,73897.4,0.0,0.98734,1e-05,1.62978]
[1780071135238,45.8,73899.48,0.0,0.98737,1e-05,1.62651]
[1780071136245,45.8,73905.71,0.0,0.98746,1e-05,1.61673]
[1780071137275,45.8,73896.41,0.0,0.98732,1e-05,1.63134]
[1780071139270,45.81,73885.89,0.0,0.98717,1e-05,1.6482]
[1780071140276,45.81,73880.55,0.0,0.98709,1e-05,1.65687]
[1780071141289,45.81,73878.88,0.0,0.98707,1e-05,1.65969]
[1780071145313,45.81,73869.64,0.0,0.98693,1e-05,1.67466]
[1780071146329,45.81,73864.12,0.0,0.98685,1e-05,1.68369]
[1780071147333,45.81,73860.34,0.0,0.98679,1e-05,1.68992]
[1780071151360,45.81,73854.37,0.0,0.98671,1e-05,1.69791]
[1780071154382,45.81,73863.58,0.0,0.98685,1e-05,1.6832]
[1780071155391,45.81,73863.26,0.0,0.98684,1e-05,1.68372]
[1780071160424,45.81,73861.34,0.0,0.98681,1e-05,1.68722]
[1780071165462,45.82,73865.22,0.0,0.98687,1e-05,1.68119]
[1780071167480,45.82,73872.27,0.0,0.98697,1e-05,1.66984]
[1780071168482,45.82,73878.85,0.0,0.98707,1e-05,1.65929]
[1780071169494,45.82,73878.84,0.0,0.98707,1e-05,1.65931]
[1780071170501,45.82,73872.87,0.0,0.98698,1e-05,1.66887]
[1780071171506,45.82,73872.26,0.0,0.98697,1e-05,1.66985]
[1780071174871,45.82,73867.04,0.0,0.98689,1e-05,1.67825]
[1780071178559,45.81,73864.09,0.0,0.98685,1e-05,1.68277]
[1780071182582,45.81,73854.16,0.0,0.9867,1e-05,1.69888]
[1780071183589,45.81,73853.52,0.0,0.9867,1e-05,1.69976]
[1780071184950,45.81,73823.41,0.0,0.98624,2e-05,1.74924]
[1780071186612,45.81,73812.23,0.0,0.98607,2e-05,1.76771]
[1780071187621,45.81,73813.56,0.0,0.98609,2e-05,1.76527]
[1780071189635,45.81,73829.85,0.0,0.98635,2e-05,1.73742]
[1780071195035,45.81,73837.76,0.0,0.98647,2e-05,1.72434]
[1780071200721,45.81,73845.36,0.0,0.98658,2e-05,1.71184]
[1780071202732,45.81,73849.94,0.0,0.98665,2e-05,1.70435]
[1780071205105,45.81,73837.38,0.0,0.98646,2e-05,1.72496]
[1780071206758,45.81,73834.2,0.0,0.98641,2e-05,1.73022]
[1780071211794,45.81,73834.17,0.0,0.98643,2e-05,1.72816]
[1780071215822,45.81,73838.2,0.0,0.98649,2e-05,1.72151]
[1780071220857,45.81,73845.12,0.0,0.9866,2e-05,1.71014]
[1780071223878,45.81,73850.89,0.0,0.98668,1e-05,1.70071]
[1780071225893,45.81,73855.45,0.0,0.98675,1e-05,1.69329]
[1780071226904,45.81,73848.83,0.0,0.98665,2e-05,1.70407]
[1780071227907,45.81,73846.75,0.0,0.98662,2e-05,1.70747]
[1780071231934,45.81,73841.65,0.0,0.98654,2e-05,1.71584]
[1780071232942,45.81,73836.24,0.0,0.98646,2e-05,1.72474]
[1780071237977,45.81,73841.39,0.0,0.98654,2e-05,1.71626]
[1780071243011,45.81,73846.56,0.0,0.98662,2e-05,1.70779]
[1780071248055,45.81,73850.65,0.0,0.98668,1e-05,1.7011]
[1780071249058,45.81,73858.26,0.0,0.98679,1e-05,1.68872]
[1780071250066,45.81,73862.12,0.0,0.98685,1e-05,1.68247]
[1780071255468,45.81,73862.88,0.0,0.98686,1e-05,1.68124]
[1780071261143,45.81,73863.31,0.0,0.98687,1e-05,1.68055]
[1780071266182,45.81,73865.46,0.0,0.9869,1e-05,1.67708]
[1780071269202,45.81,73858.91,0.0,0.9868,1e-05,1.68767]
[1780071274239,45.81,73857.32,0.0,0.98679,1e-05,1.68817]
[1780071279273,45.8,73854.01,0.0,0.98675,1e-05,1.69275]
[1780071282294,45.8,73859.73,0.0,0.98684,1e-05,1.68332]
[1780071285315,45.8,73854.52,0.0,0.98676,1e-05,1.69177]
[1780071286321,45.8,73851.54,0.0,0.98672,1e-05,1.69646]
[1780071291358,45.8,73852.48,0.0,0.98674,1e-05,1.69411]
[1780071295385,45.79,73857.77,0.0,0.98682,1e-05,1.68536]
[1780071297400,45.79,73859.67,0.0,0.98685,1e-05,1.68199]
[1780071298407,45.79,73848.04,0.0,0.98668,2e-05,1.70075]
[1780071299415,45.79,73847.27,0.0,0.98667,2e-05,1.70184]
[1780071302446,45.79,73855.24,0.0,0.98679,1e-05,1.68881]
[1780071303441,45.79,73860.12,0.0,0.98686,1e-05,1.68076]
[1780071304448,45.79,73854.38,0.0,0.98678,1e-05,1.69006]
[1780071305456,45.79,73848.9,0.0,0.9867,1e-05,1.69882]
[1780071307479,45.79,73844.21,0.0,0.98663,2e-05,1.70615]
[1780071309484,45.79,73843.85,0.0,0.98663,2e-05,1.70637]
[1780071312504,45.79,73844.65,0.0,0.98664,2e-05,1.70506]
[1780071313512,45.79,73849.87,0.0,0.98672,1e-05,1.69654]
[1780071314518,45.79,73842.94,0.0,0.98661,2e-05,1.70786]
[1780071315525,45.78,73840.71,0.0,0.98658,2e-05,1.71134]
[1780071320566,45.78,73849.47,0.0,0.98672,1e-05,1.69645]
[1780071321577,45.78,73861.73,0.0,0.9869,1e-05,1.67657]
[1780071322582,45.78,73864.75,0.0,0.98695,1e-05,1.6717]
[1780071327617,45.78,73854.63,0.0,0.9868,1e-05,1.68806]
[1780071328629,45.78,73854.97,0.0,0.9868,1e-05,1.68736]
[1780071331644,45.78,73849.35,0.0,0.98674,1e-05,1.69395]
[1780071336679,45.77,73848.39,0.0,0.98673,1e-05,1.69469]
[1780071339700,45.77,73850.44,0.0,0.98676,1e-05,1.69136]
[1780071341715,45.77,73844.61,0.0,0.98668,2e-05,1.70056]
[1780071342722,45.77,73841.95,0.0,0.98664,2e-05,1.70474]
[1780071347757,45.77,73838.24,0.0,0.98659,2e-05,1.70977]
[1780071352796,45.77,73836.49,0.0,0.98657,2e-05,1.71264]
[1780071353805,45.76,73826.14,0.0,0.98641,2e-05,1.72953]
[1780071354812,45.76,73819.43,0.0,0.98631,2e-05,1.74024]
[1780071359844,45.76,73822.36,0.0,0.98637,2e-05,1.73426]
[1780071364875,45.75,73821.95,0.0,0.98637,2e-05,1.73382]
[1780071369910,45.74,73822.72,0.0,0.98639,2e-05,1.73144]
[1780071374947,45.74,73837.52,0.0,0.98662,2e-05,1.70617]
[1780071376338,45.74,73851.16,0.0,0.98683,1e-05,1.68394]
[1780071376962,45.74,73851.16,0.0,0.98683,1e-05,1.6838]
[1780071377969,45.74,73845.96,0.0,0.98675,1e-05,1.69211]
[1780071378979,45.74,73837.0,0.0,0.98662,2e-05,1.7066]
[1780071379983,45.74,73837.0,0.0,0.98662,2e-05,1.70642]
[1780071385026,45.73,73832.88,0.0,0.98656,2e-05,1.71268]
[1780071386408,45.73,73825.1,0.0,0.98645,2e-05,1.72533]
[1780071387042,45.73,73825.1,0.0,0.98645,2e-05,1.72512]
[1780071392076,45.72,73825.5,0.0,0.98648,2e-05,1.72135]
[1780071397112,45.72,73825.73,0.0,0.98649,2e-05,1.71996]
[1780071402147,45.71,73822.37,0.0,0.98645,2e-05,1.72451]
[1780071405178,45.71,73808.97,0.0,0.98625,2e-05,1.74637]
[1780071406552,45.71,73800.51,0.0,0.98612,2e-05,1.76011]
[1780071407205,45.71,73800.58,0.0,0.98613,2e-05,1.75972]
[1780071409205,45.7,73795.41,0.0,0.98605,2e-05,1.76789]
[1780071414241,45.7,73794.36,0.0,0.98604,2e-05,1.76881]
[1780071419277,45.7,73793.65,0.0,0.98603,2e-05,1.77001]
[1780071422302,45.7,73788.87,0.0,0.98596,2e-05,1.77721]
[1780071427338,45.69,73791.62,0.0,0.98601,2e-05,1.77232]
[1780071430355,45.7,73782.12,0.0,0.98585,2e-05,1.78899]
[1780071432368,45.7,73780.96,0.0,0.98583,2e-05,1.79128]
[1780071435393,45.7,73775.22,0.0,0.98574,2e-05,1.80154]
[1780071440437,45.7,73775.53,0.0,0.98573,2e-05,1.80168]
[1780071445470,45.71,73775.96,0.0,0.98574,2e-05,1.80161]
[1780071446477,45.71,73764.6,0.0,0.98555,2e-05,1.82129]
[1780071447483,45.71,73760.85,0.0,0.98549,2e-05,1.82788]
[1780071449496,45.71,73758.55,0.0,0.98545,2e-05,1.83204]
[1780071454531,45.71,73758.72,0.0,0.98547,2e-05,1.82998]
[1780071459571,45.72,73750.14,0.0,0.98531,2e-05,1.84628]
[1780071460584,45.72,73743.87,0.0,0.98521,2e-05,1.85756]
[1780071461587,45.72,73734.27,0.0,0.98505,2e-05,1.87475]
[1780071462589,45.72,73729.89,0.0,0.98497,2e-05,1.88276]
[1780071464603,45.74,73745.35,0.0,0.9852,2e-05,1.85815]
[1780071465610,45.74,73748.12,0.0,0.98525,2e-05,1.85356]
[1780071470644,45.76,73736.45,0.0,0.98502,2e-05,1.8779]
[1780071475682,45.8,73738.16,0.0,0.98498,2e-05,1.88222]
[1780071477696,45.8,73735.47,0.0,0.98493,2e-05,1.88744]
[1780071482765,45.81,73735.19,0.0,0.98491,2e-05,1.88902]
[1780071483747,45.81,73740.63,0.0,0.985,2e-05,1.87961]
[1780071486767,45.81,73729.52,0.0,0.98481,2e-05,1.89998]
[1780071489787,45.81,73720.44,0.0,0.98465,2e-05,1.91678]
[1780071490796,45.81,73714.88,0.0,0.98456,2e-05,1.92694]
[1780071492842,45.82,73706.22,0.0,0.98441,2e-05,1.94289]
[1780071493819,45.82,73695.06,0.0,0.98421,2e-05,1.96332]
[1780071494829,45.82,73688.0,0.0,0.98408,2e-05,1.97698]
[1780071497207,45.82,73699.99,0.0,0.98428,2e-05,1.9558]
[1780071497854,45.82,73700.23,0.0,0.98429,2e-05,1.95546]
[1780071498858,45.83,73706.97,0.0,0.9844,2e-05,1.94332]
[1780071503892,45.83,73706.37,0.0,0.98439,2e-05,1.94503]
[1780071508927,45.83,73696.61,0.0,0.98421,2e-05,1.96341]
[1780071509934,45.83,73688.95,0.0,0.98408,2e-05,1.97754]
[1780071514975,45.83,73694.67,0.0,0.98419,2e-05,1.96516]
[1780071515979,45.83,73703.5,0.0,0.98434,2e-05,1.94917]
[1780071520005,45.84,73694.88,0.0,0.98419,2e-05,1.96538]
[1780071523026,45.84,73687.64,0.0,0.98406,2e-05,1.97892]
[1780071528060,45.84,73686.5,0.0,0.98404,2e-05,1.98138]
[1780071529069,45.84,73680.52,0.0,0.98393,2e-05,1.99292]
[1780071531088,45.85,73661.74,0.0,0.98358,2e-05,2.02886]
[1780071532088,45.85,73659.69,0.0,0.98355,2e-05,2.03259]
[1780071536131,45.85,73668.24,0.0,0.9837,2e-05,2.01633]
[1780071539508,45.85,73663.0,0.0,0.98361,2e-05,2.02617]
[1780071541158,45.85,73656.42,0.0,0.98349,2e-05,2.03854]
[1780071543173,45.84,73667.61,0.0,0.98369,2e-05,2.01733]
[1780071544178,45.84,73669.63,0.0,0.98373,2e-05,2.01358]
[1780071549580,45.85,73669.84,0.0,0.98373,2e-05,2.01338]
[1780071552234,45.85,73683.74,0.0,0.98398,2e-05,1.98764]
[1780071553241,45.85,73686.79,0.0,0.98403,2e-05,1.98208]
[1780071556263,45.85,73677.05,0.0,0.98386,2e-05,2.00031]
[1780071557269,45.85,73673.41,0.0,0.98379,2e-05,2.00712]
[1780071562303,45.85,73670.58,0.0,0.98374,2e-05,2.01251]
[1780071567343,45.85,73656.33,0.0,0.98348,2e-05,2.03942]
[1780071568351,45.85,73651.39,0.0,0.98339,2e-05,2.04872]
[1780071569719,45.85,73640.84,0.0,0.9832,2e-05,2.0683]
[1780071571371,45.84,73640.4,0.0,0.98322,2e-05,2.06562]
[1780071574414,45.83,73633.45,0.0,0.98312,2e-05,2.0765]
[1780071576414,45.82,73640.42,0.0,0.98326,2e-05,2.06142]
[1780071577421,45.82,73640.88,0.0,0.98328,2e-05,2.05989]
[1780071581449,45.81,73647.44,0.0,0.9834,2e-05,2.04679]
[1780071586485,45.81,73648.05,0.0,0.98342,2e-05,2.04544]
[1780071588501,45.81,73642.21,0.0,0.98331,2e-05,2.05643]
[1780071589860,45.81,73649.43,0.0,0.98345,2e-05,2.04219]
[1780071591532,45.81,73654.71,0.0,0.98354,2e-05,2.03221]
[1780071593552,45.81,73652.92,0.0,0.98351,2e-05,2.03556]
[1780071596566,45.81,73645.69,0.0,0.98338,2e-05,2.04917]
[1780071597573,45.81,73644.12,0.0,0.98335,2e-05,2.0521]
[1780071602611,45.81,73639.8,0.0,0.98328,2e-05,2.06005]
[1780071606642,45.81,73634.42,0.0,0.98318,2e-05,2.07006]
[1780071609662,45.81,73629.29,0.0,0.98309,2e-05,2.07962]
[1780071614697,45.8,73629.54,0.0,0.9831,2e-05,2.07866]
[1780071617720,45.8,73638.02,0.0,0.98326,2e-05,2.06219]
[1780071618726,45.8,73635.35,0.0,0.98321,2e-05,2.06721]
[1780071619732,45.8,73644.99,0.0,0.98338,2e-05,2.04882]
[1780071620741,45.8,73642.83,0.0,0.98335,2e-05,2.05287]
[1780071622755,45.8,73648.17,0.0,0.98344,2e-05,2.04267]
[1780071626790,45.8,73641.01,0.0,0.98331,2e-05,2.05613]
[1780071627791,45.8,73636.3,0.0,0.98323,2e-05,2.06504]
[1780071629806,45.8,73634.28,0.0,0.98319,2e-05,2.06875]
[1780071633834,45.79,73628.35,0.0,0.98312,2e-05,2.07526]
[1780071634848,45.79,73619.45,0.0,0.98296,2e-05,2.09227]
[1780071635855,45.79,73618.63,0.0,0.98295,2e-05,2.09373]
[1780071640899,45.78,73614.9,0.0,0.98288,2e-05,2.10029]
[1780071645932,45.78,73616.71,0.0,0.98292,2e-05,2.09615]
[1780071650967,45.75,73617.65,0.0,0.983,2e-05,2.08841]
[1780071653990,45.74,73623.34,0.0,0.98312,2e-05,2.07519]
[1780071654995,45.74,73625.62,0.0,0.98317,2e-05,2.07074]
[1780071660057,45.74,73622.14,0.0,0.98311,2e-05,2.077]
[1780071664059,45.73,73628.87,0.0,0.98323,2e-05,2.06378]
[1780071667084,45.73,73635.04,0.0,0.98335,2e-05,2.05183]
[1780071669096,45.73,73638.06,0.0,0.98341,2e-05,2.04601]
[1780071674132,45.73,73640.51,0.0,0.98345,2e-05,2.04123]
[1780071679168,45.73,73642.05,0.0,0.98348,2e-05,2.0382]
[1780071684202,45.73,73640.76,0.0,0.98346,2e-05,2.04058]
[1780071689237,45.73,73637.9,0.0,0.98341,2e-05,2.04592]
[1780071694274,45.73,73635.31,0.0,0.98338,2e-05,2.04832]
[1780071699308,45.73,73632.92,0.0,0.98334,2e-05,2.05269]
[1780071704367,45.73,73632.02,0.0,0.98332,2e-05,2.05423]
[1780071709383,45.73,73629.63,0.0,0.98328,2e-05,2.05858]
[1780071713414,45.73,73635.98,0.0,0.9834,2e-05,2.04632]
[1780071714419,45.73,73648.31,0.0,0.98362,2e-05,2.02302]
[1780071715427,45.73,73651.09,0.0,0.98367,2e-05,2.01782]
[1780071717439,45.73,73644.69,0.0,0.98356,2e-05,2.0299]
[1780071718445,45.73,73641.34,0.0,0.98349,2e-05,2.03623]
[1780071719452,45.73,73636.16,0.0,0.9834,2e-05,2.04603]
[1780071721469,45.73,73636.17,0.0,0.9834,2e-05,2.04597]
[1780071726503,45.72,73635.76,0.0,0.9834,2e-05,2.04627]
[1780071731537,45.72,73637.12,0.0,0.98342,2e-05,2.04361]
[1780071736572,45.72,73634.71,0.0,0.98338,2e-05,2.0481]
[1780071741609,45.72,73636.2,0.0,0.98341,2e-05,2.04521]
[1780071743623,45.72,73642.43,0.0,0.98352,2e-05,2.0334]
[1780071744632,45.72,73646.68,0.0,0.9836,2e-05,2.02541]
[1780071748659,45.72,73653.6,0.0,0.98372,2e-05,2.01252]
[1780071751045,45.72,73663.71,0.0,0.98392,2e-05,1.99144]
[1780071752694,45.72,73668.1,0.0,0.984,2e-05,1.98344]
[1780071754708,45.73,73669.28,0.0,0.98402,2e-05,1.98145]
[1780071759743,45.73,73670.03,0.0,0.98402,2e-05,1.98052]
[1780071764782,45.73,73658.73,0.0,0.98382,2e-05,2.00189]
[1780071765789,45.73,73654.49,0.0,0.98374,2e-05,2.00985]
[1780071767805,45.73,73653.13,0.0,0.98372,2e-05,2.01245]
[1780071772840,45.73,73655.04,0.0,0.98375,2e-05,2.00904]
[1780071774851,45.73,73648.49,0.0,0.98363,2e-05,2.02138]
[1780071775858,45.73,73638.64,0.0,0.98345,2e-05,2.03996]
[1780071776868,45.73,73638.16,0.0,0.98345,2e-05,2.04084]
[1780071778879,45.73,73621.79,0.0,0.98315,2e-05,2.07195]
[1780071779890,45.73,73623.02,0.0,0.98317,2e-05,2.06952]
[1780071784929,45.73,73624.04,0.0,0.98319,2e-05,2.06713]
[1780071785935,45.73,73616.45,0.0,0.98305,2e-05,2.08168]
[1780071786940,45.73,73611.82,0.0,0.98297,2e-05,2.0905]
[1780071788956,45.73,73610.71,0.0,0.98295,2e-05,2.09241]
[1780071790970,45.73,73600.88,0.0,0.98277,2e-05,2.11122]
[1780071791978,45.73,73599.72,0.0,0.98275,2e-05,2.11332]
[1780071793991,45.72,73605.83,0.0,0.98286,2e-05,2.10117]
[1780071798049,45.72,73613.55,0.0,0.98301,2e-05,2.08575]
[1780071799055,45.72,73620.83,0.0,0.98315,2e-05,2.07167]
[1780071800064,45.72,73621.32,0.0,0.98316,2e-05,2.07028]
[1780071805100,45.71,73620.01,0.0,0.98316,2e-05,2.07056]
[1780071808120,45.7,73625.68,0.0,0.98328,2e-05,2.05842]
[1780071811154,45.69,73632.88,0.0,0.98344,2e-05,2.04112]
[1780071812154,45.69,73633.66,0.0,0.98346,2e-05,2.03925]
[1780071815178,45.69,73628.25,0.0,0.98337,2e-05,2.04835]
[1780071816181,45.68,73620.81,0.0,0.98324,2e-05,2.06212]
[1780071817188,45.68,73618.33,0.0,0.98319,2e-05,2.06681]
[1780071819201,45.68,73613.25,0.0,0.9831,2e-05,2.0764]
[1780071824237,45.68,73615.63,0.0,0.98315,2e-05,2.07141]
[1780071829271,45.68,73613.63,0.0,0.98311,2e-05,2.07483]
[1780071833299,45.68,73605.29,0.0,0.98296,2e-05,2.09053]
[1780071837329,45.68,73600.36,0.0,0.98287,2e-05,2.0996]
[1780071842372,45.67,73604.41,0.0,0.98295,2e-05,2.09115]
[1780071847400,45.67,73602.43,0.0,0.98292,2e-05,2.09445]
[1780071848405,45.67,73593.21,0.0,0.98275,2e-05,2.11223]
[1780071849412,45.67,73588.2,0.0,0.98266,2e-05,2.12186]
[1780071854447,45.66,73585.3,0.0,0.98261,2e-05,2.12675]
[1780071858475,45.66,73582.62,0.0,0.98256,2e-05,2.13132]
[1780071860492,45.66,73575.74,0.0,0.98244,2e-05,2.14449]
[1780071861836,45.66,73574.67,0.0,0.98242,2e-05,2.14621]
[1780071864530,45.66,73555.28,0.0,0.98205,2e-05,2.18431]
[1780071865535,45.65,73530.26,0.0,0.98155,2e-05,2.23459]
[1780071866547,45.65,73530.24,0.0,0.98156,2e-05,2.23436]
[1780071867556,45.65,73524.34,0.0,0.98144,2e-05,2.24572]
[1780071868560,45.65,73521.3,0.0,0.98139,2e-05,2.25156]
[1780071873600,45.64,73524.26,0.0,0.98149,2e-05,2.24111]
[1780071878630,45.63,73527.46,0.0,0.98157,2e-05,2.23281]
[1780071881981,45.63,73520.86,0.0,0.98144,2e-05,2.24521]
[1780071887693,45.58,73520.73,0.0,0.98153,2e-05,2.23677]
[1780071892728,45.58,73523.9,0.0,0.98161,2e-05,2.22857]
[1780071897763,45.57,73524.58,0.0,0.98164,2e-05,2.22547]
[1780071902124,45.56,73535.15,0.0,0.98186,2e-05,2.20272]
[1780071902800,45.56,73535.15,0.0,0.98186,2e-05,2.20241]
[1780071907842,45.55,73531.28,0.0,0.9818,2e-05,2.20873]
[1780071909858,45.55,73525.9,0.0,0.9817,2e-05,2.219]
[1780071912877,45.55,73521.01,0.0,0.98161,2e-05,2.22795]
[1780071917913,45.54,73520.4,0.0,0.98162,2e-05,2.22751]
[1780071920937,45.53,73511.52,0.0,0.98145,2e-05,2.24464]
[1780071922272,45.53,73507.08,0.0,0.98136,2e-05,2.25339]
[1780071923961,45.53,73501.28,0.0,0.98125,2e-05,2.26458]
[1780071924966,45.53,73500.02,0.0,0.98123,2e-05,2.26679]
[1780071929999,45.52,73499.62,0.0,0.98124,2e-05,2.26557]
[1780071932340,45.51,73507.56,0.0,0.98143,2e-05,2.24591]
[1780071933051,45.51,73514.78,0.0,0.98158,2e-05,2.23075]
[1780071935081,45.51,73508.55,0.0,0.98146,2e-05,2.24277]
[1780071936073,45.5,73505.04,0.0,0.98139,2e-05,2.2496]
[1780071938090,45.5,73500.84,0.0,0.98131,2e-05,2.25745]
[1780071940102,45.5,73491.37,0.0,0.98113,2e-05,2.27622]
[1780071941109,45.5,73489.71,0.0,0.9811,2e-05,2.27922]
[1780071943123,45.49,73485.5,0.0,0.98102,2e-05,2.28707]
[1780071948162,45.48,73488.32,0.0,0.9811,2e-05,2.27894]
[1780071953193,45.47,73484.37,0.0,0.98104,2e-05,2.28489]
[1780071955208,45.47,73489.59,0.0,0.98116,2e-05,2.27316]
[1780071959242,45.46,73484.32,0.0,0.98107,2e-05,2.28238]
[1780071961267,45.43,73478.24,0.0,0.981,2e-05,2.28952]
[1780071964287,45.39,73468.98,0.0,0.98089,2e-05,2.29976]
[1780071965289,45.37,73462.98,0.0,0.98081,2e-05,2.30768]
[1780071967315,45.32,73459.71,0.0,0.98084,2e-05,2.30494]
[1780071972345,45.27,73459.6,0.0,0.98095,2e-05,2.29405]
[1780071976369,45.25,73465.67,0.0,0.98112,2e-05,2.2762]
[1780071979394,45.22,73473.22,0.0,0.98132,2e-05,2.2556]
[1780071980402,45.22,73478.23,0.0,0.98143,2e-05,2.24451]
[1780071984429,45.22,73485.2,0.0,0.98159,2e-05,2.22909]
[1780071989460,45.21,73467.28,0.0,0.98124,2e-05,2.26444]
[1780071990466,45.21,73464.87,0.0,0.98119,2e-05,2.26906]
[1780071995503,45.2,73461.46,0.0,0.98116,2e-05,2.27165]
[1780072000544,45.19,73471.42,0.0,0.98138,2e-05,2.24896]
[1780072001548,45.19,73474.6,0.0,0.98145,2e-05,2.24203]
[1780072002839,45.18,73476.34,0.0,0.98149,2e-05,2.23775]
[1780072003585,45.18,73489.54,0.0,0.98176,2e-05,2.21066]
[1780072004577,45.18,73489.54,0.0,0.98177,2e-05,2.20966]
[1780072005580,45.18,73496.6,0.0,0.98191,2e-05,2.19528]
[1780072006587,45.18,73499.57,0.0,0.98197,2e-05,2.18899]
[1780072008601,45.17,73501.16,0.0,0.98201,2e-05,2.18527]
[1780072013637,45.17,73500.7,0.0,0.98201,2e-05,2.18494]
[1780072016670,45.16,73508.04,0.0,0.98217,2e-05,2.16913]
[1780072018674,45.16,73511.19,0.0,0.98223,2e-05,2.16236]
[1780072022979,45.16,73516.3,0.0,0.98234,2e-05,2.1513]
[1780072025723,45.15,73520.76,0.0,0.98243,2e-05,2.14185]
[1780072030757,45.15,73523.61,0.0,0.9825,2e-05,2.13535]
[1780072035793,45.15,73522.25,0.0,0.98248,2e-05,2.13729]
[1780072038816,45.14,73516.17,0.0,0.98236,2e-05,2.14895]
[1780072039821,45.14,73514.12,0.0,0.98233,2e-05,2.15288]
[1780072044858,45.14,73520.79,0.0,0.98246,2e-05,2.13862]
[1780072045864,45.14,73524.45,0.0,0.98254,2e-05,2.13117]
[1780072046870,45.14,73532.56,0.0,0.98269,2e-05,2.11511]
[1780072047877,45.14,73540.42,0.0,0.98285,2e-05,2.09936]
[1780072048884,45.14,73538.47,0.0,0.98281,2e-05,2.1031]
[1780072053922,45.13,73539.44,0.0,0.98285,2e-05,2.09832]
[1780072059960,45.13,73536.29,0.0,0.9828,2e-05,2.10391]
[1780072064996,45.13,73541.11,0.0,0.98289,2e-05,2.09396]
[1780072069026,45.13,73531.95,0.0,0.98272,2e-05,2.11161]
[1780072072048,45.13,73530.74,0.0,0.9827,2e-05,2.11364]
[1780072077084,45.12,73529.56,0.0,0.98269,2e-05,2.11537]
[1780072082120,45.12,73527.54,0.0,0.98265,2e-05,2.11876]
[1780072087153,45.12,73526.17,0.0,0.98263,2e-05,2.12084]
[1780072089167,45.12,73509.73,0.0,0.98232,2e-05,2.15334]
[1780072090175,45.11,73507.24,0.0,0.98227,2e-05,2.15815]
[1780072092189,45.11,73513.42,0.0,0.98239,2e-05,2.14539]
[1780072097224,45.11,73508.6,0.0,0.98231,2e-05,2.1542]
[1780072098249,45.11,73505.89,0.0,0.98226,2e-05,2.15945]
[1780072100259,45.17,73518.15,0.0,0.98237,2e-05,2.14808]
[1780072101262,45.2,73522.2,0.0,0.98238,2e-05,2.14678]
[1780072103550,45.27,73515.01,0.0,0.98211,2e-05,2.17458]
[1780072106300,45.3,73511.61,0.0,0.98197,2e-05,2.18901]
[1780072111333,45.32,73514.22,0.0,0.98201,2e-05,2.18436]
[1780072113619,45.32,73522.14,0.0,0.98216,2e-05,2.16966]
[1780072115361,45.33,73523.99,0.0,0.98219,2e-05,2.16636]
[1780072118382,45.32,73534.99,0.0,0.98241,2e-05,2.14376]
[1780072119396,45.32,73537.52,0.0,0.98246,2e-05,2.13856]
[1780072122417,45.32,73539.09,0.0,0.9825,2e-05,2.13495]
[1780072125456,45.32,73549.29,0.0,0.9827,2e-05,2.11434]
[1780072126460,45.32,73551.81,0.0,0.98275,2e-05,2.10926]
[1780072127467,45.32,73558.73,0.0,0.98288,2e-05,2.09559]
[1780072128474,45.32,73562.57,0.0,0.98295,2e-05,2.08801]
[1780072132501,45.31,73556.3,0.0,0.98284,2e-05,2.0999]
[1780072133508,45.31,73551.37,0.0,0.98274,2e-05,2.10946]
[1780072135523,45.31,73549.09,0.0,0.9827,2e-05,2.11369]
[1780072140557,45.31,73552.44,0.0,0.98277,2e-05,2.10653]
[1780072144585,45.31,73561.53,0.0,0.98295,2e-05,2.08831]
[1780072145593,45.31,73564.57,0.0,0.98301,2e-05,2.08231]
[1780072147607,45.31,73570.67,0.0,0.98312,2e-05,2.07034]
[1780072149620,45.31,73571.85,0.0,0.98315,2e-05,2.06797]
[1780072152641,45.31,73566.1,0.0,0.98304,2e-05,2.07897]
[1780072155664,45.3,73562.09,0.0,0.98297,2e-05,2.08657]
[1780072159709,45.3,73557.49,0.0,0.98288,2e-05,2.09521]
[1780072162725,45.3,73548.15,0.0,0.98271,2e-05,2.1131]
[1780072167761,45.3,73550.33,0.0,0.98275,2e-05,2.1083]
[1780072172796,45.3,73554.2,0.0,0.98285,2e-05,2.09776]
[1780072177830,45.29,73552.19,0.0,0.98282,2e-05,2.10121]
[1780072182864,45.29,73554.75,0.0,0.98287,2e-05,2.09569]
[1780072187901,45.29,73557.34,0.0,0.98293,2e-05,2.09009]
[1780072194188,45.29,73558.35,0.0,0.98295,2e-05,2.0876]
[1780072197971,45.28,73551.76,0.0,0.98283,2e-05,2.10011]
[1780072201999,45.28,73546.66,0.0,0.98274,2e-05,2.10969]
[1780072204259,45.28,73543.82,0.0,0.98268,2e-05,2.11502]
[1780072210062,45.28,73542.27,0.0,0.98266,2e-05,2.11731]
[1780072213090,45.28,73553.35,0.0,0.98288,2e-05,2.09519]
[1780072214329,45.27,73553.69,0.0,0.98288,2e-05,2.09436]
[1780072216113,45.27,73563.26,0.0,0.98307,2e-05,2.07564]
[1780072218126,45.27,73572.71,0.0,0.98324,2e-05,2.05727]
[1780072219132,45.27,73572.78,0.0,0.98325,2e-05,2.05712]
[1780072223159,45.27,73579.12,0.0,0.98336,2e-05,2.04487]
[1780072227191,45.27,73581.09,0.0,0.9834,2e-05,2.04109]
[1780072232223,45.27,73582.34,0.0,0.98344,2e-05,2.03638]
[1780072234470,45.27,73595.0,0.0,0.98367,2e-05,2.01232]
[1780072235245,45.27,73595.0,0.0,0.98367,2e-05,2.01237]
[1780072237258,45.27,73602.48,0.0,0.98381,2e-05,1.99843]
[1780072240279,45.28,73608.68,0.0,0.98392,2e-05,1.98693]
[1780072241293,45.28,73618.87,0.0,0.9841,2e-05,1.9679]
[1780072242294,45.28,73619.32,0.0,0.9841,2e-05,1.96737]
[1780072247343,45.28,73622.05,0.0,0.98415,2e-05,1.9628]
[1780072248349,45.28,73621.89,0.0,0.98414,2e-05,1.96336]
[1780072251371,45.28,73609.15,0.0,0.98391,2e-05,1.98747]
[1780072256406,45.28,73607.58,0.0,0.98388,2e-05,1.99085]
[1780072261441,45.29,73609.4,0.0,0.98391,2e-05,1.98788]
[1780072266477,45.29,73604.19,0.0,0.98381,2e-05,1.99801]
[1780072270504,45.29,73623.08,0.0,0.98414,2e-05,1.96309]
[1780072271512,45.29,73628.82,0.0,0.98425,2e-05,1.95245]
[1780072272518,45.29,73627.43,0.0,0.98422,2e-05,1.95517]
[1780072276572,45.3,73635.2,0.0,0.98435,2e-05,1.94156]
[1780072277556,45.3,73620.13,0.0,0.98408,2e-05,1.96946]
[1780072278562,45.3,73605.56,0.0,0.98382,2e-05,1.99685]
[1780072279575,45.3,73603.0,0.0,0.98378,2e-05,2.00173]
[1780072280577,45.3,73609.0,0.0,0.98388,2e-05,1.99058]
[1780072285614,45.3,73612.61,0.0,0.98394,2e-05,1.98421]
[1780072289653,45.3,73608.06,0.0,0.98386,2e-05,1.99301]
[1780072291664,45.3,73615.97,0.0,0.98402,2e-05,1.97604]
[1780072293703,45.3,73664.46,0.0,0.98486,2e-05,1.88724]
[1780072294924,45.31,73726.06,0.0,0.98586,2e-05,1.78123]
[1780072295712,45.33,73726.06,0.0,0.98583,2e-05,1.78482]
[1780072296748,45.35,73712.26,0.0,0.98557,2e-05,1.81273]
[1780072297747,45.38,73716.82,0.0,0.9856,2e-05,1.80874]
[1780072300776,45.38,73689.72,0.0,0.98515,2e-05,1.85735]
[1780072301782,45.38,73680.75,0.0,0.98499,2e-05,1.87358]
[1780072304802,45.39,73689.02,0.0,0.98513,2e-05,1.85969]
[1780072306816,45.39,73699.57,0.0,0.9853,2e-05,1.84166]
[1780072309849,45.4,73705.5,0.0,0.98538,2e-05,1.83221]
[1780072310859,45.4,73715.32,0.0,0.98554,2e-05,1.81541]
[1780072313883,45.4,73721.31,0.0,0.98563,2e-05,1.8061]
[1780072318917,45.41,73717.88,0.0,0.98556,2e-05,1.8139]
[1780072321947,45.42,73731.01,0.0,0.98576,2e-05,1.79231]
[1780072322945,45.42,73755.74,0.0,0.98615,2e-05,1.75011]
[1780072324080,45.42,73778.29,0.0,0.9865,2e-05,1.7128]
[1780072324972,45.45,73794.72,0.0,0.9867,2e-05,1.69088]
[1780072325980,45.45,73804.59,0.0,0.98685,2e-05,1.67527]
[1780072326987,45.46,73803.89,0.0,0.98683,2e-05,1.67697]
[1780072327995,45.49,73793.43,0.0,0.98662,2e-05,1.69997]
[1780072329017,45.49,73789.3,0.0,0.98655,2e-05,1.70734]
[1780072331013,45.5,73784.72,0.0,0.98647,2e-05,1.716]
[1780072332029,45.5,73777.81,0.0,0.98635,2e-05,1.72854]
[1780072333031,45.51,73771.1,0.0,0.98625,2e-05,1.74027]
[1780072337059,45.51,73776.54,0.0,0.98632,2e-05,1.73231]
[1780072338069,45.52,73787.77,0.0,0.98648,2e-05,1.71461]
[1780072339074,45.52,73794.71,0.0,0.98659,2e-05,1.70366]
[1780072340093,45.55,73795.24,0.0,0.98654,2e-05,1.70825]
[1780072342096,45.56,73788.7,0.0,0.98643,2e-05,1.72017]
[1780072343113,45.56,73800.54,0.0,0.98661,2e-05,1.70059]
[1780072345136,45.59,73812.05,0.0,0.98673,2e-05,1.68822]
[1780072347164,45.59,73796.22,0.0,0.98649,2e-05,1.71426]
[1780072352243,45.61,73792.78,0.0,0.98643,2e-05,1.72038]
[1780072353244,45.62,73784.69,0.0,0.98628,2e-05,1.73621]
[1780072355252,45.62,73792.78,0.0,0.9864,2e-05,1.72338]
[1780072356256,45.63,73793.42,0.0,0.98641,2e-05,1.72284]
[1780072361291,45.64,73794.86,0.0,0.98641,2e-05,1.72308]
[1780072366332,45.66,73788.42,0.0,0.98628,2e-05,1.73692]
[1780072367336,45.66,73783.07,0.0,0.98619,2e-05,1.74588]
[1780072368343,45.66,73782.17,0.0,0.98617,2e-05,1.74836]
[1780072371364,45.67,73775.0,0.0,0.98605,2e-05,1.76137]
[1780072373380,45.67,73781.76,0.0,0.98615,2e-05,1.7509]
[1780072374431,45.68,73785.1,0.0,0.9862,2e-05,1.74578]
[1780072375605,45.68,73796.91,0.0,0.98637,2e-05,1.72705]
[1780072376409,45.68,73797.34,0.0,0.98637,2e-05,1.72685]
[1780072378422,45.69,73804.07,0.0,0.98646,2e-05,1.71675]
[1780072383457,45.7,73809.03,0.0,0.98652,2e-05,1.71066]
[1780072385688,45.71,73813.86,0.0,0.98658,2e-05,1.70434]
[1780072391519,45.8,73804.11,0.0,0.98628,2e-05,1.73731]
[1780072392525,45.81,73799.74,0.0,0.9862,2e-05,1.74508]
[1780072393532,45.81,73790.62,0.0,0.98606,2e-05,1.76085]
[1780072394539,45.81,73790.76,0.0,0.98606,2e-05,1.76106]
[1780072399574,45.82,73792.36,0.0,0.98606,2e-05,1.76059]
[1780072402599,45.83,73804.87,0.0,0.98624,2e-05,1.74147]
[1780072403606,45.84,73814.34,0.0,0.98638,2e-05,1.72625]
[1780072404625,45.84,73821.87,0.0,0.98649,2e-05,1.71435]
[1780072405847,45.84,73828.56,0.0,0.98659,2e-05,1.7039]
[1780072408644,45.85,73838.72,0.0,0.98673,2e-05,1.68899]
[1780072410658,45.86,73851.21,0.0,0.98691,1e-05,1.66949]
[1780072411671,45.86,73856.52,0.0,0.987,1e-05,1.65889]
[1780072412674,45.9,73860.9,0.0,0.98699,1e-05,1.65959]
[1780072415920,45.91,73852.2,0.0,0.98685,1e-05,1.67469]
[1780072419722,45.95,73859.13,0.0,0.98689,1e-05,1.67057]
[1780072424758,46.05,73853.69,0.0,0.98665,2e-05,1.69757]
[1780072429793,46.14,73857.09,0.0,0.98654,2e-05,1.70894]
[1780072434835,46.21,73853.98,0.0,0.98639,2e-05,1.72559]
[1780072436076,46.24,73865.2,0.0,0.98651,2e-05,1.71254]
[1780072436846,46.24,73865.78,0.0,0.98652,2e-05,1.71211]
[1780072440878,46.25,73871.81,0.0,0.98659,2e-05,1.70435]
[1780072441891,46.28,73885.92,0.0,0.98675,1e-05,1.68707]
[1780072443901,46.33,73894.56,0.0,0.9868,1e-05,1.68187]
[1780072444909,46.35,73901.85,0.0,0.98688,1e-05,1.67356]
[1780072446164,46.35,73928.8,0.0,0.98726,1e-05,1.63133]
[1780072446931,46.37,73935.42,0.0,0.98732,1e-05,1.62496]
[1780072447934,46.4,73935.6,0.0,0.98729,1e-05,1.62874]
[1780072448947,46.42,73953.36,0.0,0.9875,1e-05,1.60557]
[1780072451964,46.5,73947.29,0.0,0.9873,1e-05,1.62759]
[1780072452969,46.5,73940.62,0.0,0.98721,1e-05,1.63799]
[1780072453976,46.5,73941.78,0.0,0.98722,1e-05,1.63656]
[1780072454982,46.53,73955.85,0.0,0.98738,1e-05,1.61924]
[1780072456229,46.55,73960.97,0.0,0.98741,1e-05,1.61543]
[1780072459012,46.6,73963.12,0.0,0.98737,1e-05,1.62032]
[1780072461030,46.65,73953.29,0.0,0.98715,1e-05,1.64395]
[1780072464053,46.65,73959.42,0.0,0.98724,1e-05,1.6351]
[1780072465066,46.69,73965.83,0.0,0.98726,1e-05,1.63267]
[1780072468082,46.74,73971.22,0.0,0.98727,1e-05,1.6317]
[1780072470095,46.78,73973.25,0.0,0.98723,1e-05,1.63601]
[1780072471106,46.8,73964.87,0.0,0.98709,1e-05,1.65065]
[1780072472110,46.8,73951.28,0.0,0.98689,1e-05,1.67263]
[1780072474127,46.81,73943.92,0.0,0.98678,1e-05,1.68458]
[1780072476379,46.81,73935.14,0.0,0.98664,1e-05,1.69942]
[1780072478151,46.81,73930.63,0.0,0.98657,1e-05,1.70716]
[1780072480165,46.82,73919.81,0.0,0.98641,1e-05,1.72505]
[1780072481171,46.82,73911.45,0.0,0.98628,2e-05,1.73881]
[1780072483189,46.82,73918.02,0.0,0.98637,2e-05,1.72854]
[1780072484196,46.82,73924.21,0.0,0.98647,1e-05,1.71876]
[1780072489237,46.83,73930.14,0.0,0.98654,1e-05,1.71035]
[1780072490245,46.83,73939.93,0.0,0.98669,1e-05,1.69468]
[1780072491258,46.83,73940.21,0.0,0.98669,1e-05,1.6945]
[1780072492272,46.83,73962.57,0.0,0.98701,1e-05,1.65968]
[1780072494280,46.84,73966.39,0.0,0.98706,1e-05,1.65429]
[1780072498310,46.84,73971.39,0.0,0.98712,1e-05,1.64748]
[1780072502442,46.85,73950.65,0.0,0.98681,1e-05,1.68175]
[1780072504378,46.85,73958.04,0.0,0.98691,1e-05,1.67065]
[1780072506393,46.86,73964.1,0.0,0.98699,1e-05,1.66173]
[1780072508434,46.86,73956.96,0.0,0.98688,1e-05,1.67359]
[1780072509419,46.86,73947.15,0.0,0.98674,1e-05,1.68942]
[1780072510434,46.87,73958.44,0.0,0.9869,1e-05,1.67181]
[1780072511438,46.87,73964.82,0.0,0.98699,1e-05,1.66208]
[1780072513463,46.87,73965.73,0.0,0.987,1e-05,1.66096]
[1780072515478,46.87,73972.35,0.0,0.98709,1e-05,1.65154]
[1780072516485,46.88,73966.46,0.0,0.987,1e-05,1.66108]
[1780072517494,46.88,73965.15,0.0,0.98698,1e-05,1.66345]
[1780072520514,46.88,73958.52,0.0,0.98687,1e-05,1.6748]
[1780072522528,46.88,73949.26,0.0,0.98673,1e-05,1.68975]
[1780072523534,46.89,73941.72,0.0,0.98662,1e-05,1.7023]
[1780072524541,46.89,73937.59,0.0,0.98656,1e-05,1.70916]
[1780072526555,46.89,73942.69,0.0,0.98663,1e-05,1.70145]
[1780072527562,46.89,73943.99,0.0,0.98664,1e-05,1.69962]
[1780072529585,46.9,73960.21,0.0,0.98688,1e-05,1.67438]
[1780072530589,46.9,73960.21,0.0,0.98687,1e-05,1.67496]
[1780072531603,46.9,73966.93,0.0,0.98698,1e-05,1.66262]
[1780072532604,46.9,73974.63,0.0,0.98709,1e-05,1.65091]
[1780072536812,46.95,73977.61,0.0,0.98707,1e-05,1.65362]
[1780072539661,46.95,73975.5,0.0,0.98703,1e-05,1.65786]
[1780072544697,46.96,73974.84,0.0,0.98701,1e-05,1.66011]
[1780072549731,46.97,73975.44,0.0,0.987,1e-05,1.66098]
[1780072554774,46.98,73978.94,0.0,0.98704,1e-05,1.65674]
[1780072556953,46.98,73973.36,0.0,0.98695,1e-05,1.66609]
[1780072558802,46.98,73968.79,0.0,0.98688,1e-05,1.67387]
[1780072560822,46.99,73963.9,0.0,0.9868,1e-05,1.6824]
[1780072563862,46.99,73970.53,0.0,0.98689,1e-05,1.67275]
[1780072567060,47.0,73981.45,0.0,0.98704,1e-05,1.65623]
[1780072568893,47.0,73981.41,0.0,0.98704,1e-05,1.6569]
[1780072570908,47.0,73989.13,0.0,0.98714,1e-05,1.64551]
[1780072571913,47.02,73991.44,0.0,0.98714,1e-05,1.6452]
[1780072577131,47.1,73989.33,0.0,0.98699,1e-05,1.66188]
[1780072579979,47.1,73981.71,0.0,0.98688,1e-05,1.67441]
[1780072581008,47.1,73978.27,0.0,0.98683,1e-05,1.6801]
[1780072581993,47.11,73976.07,0.0,0.98679,1e-05,1.6841]
[1780072583009,47.11,73955.01,0.0,0.98648,1e-05,1.71758]
[1780072584029,47.11,73958.54,0.0,0.98653,1e-05,1.71236]
[1780072587207,47.11,73952.33,0.0,0.98643,1e-05,1.72293]
[1780072593077,47.12,73947.97,0.0,0.98637,1e-05,1.72879]
[1780072598112,47.12,73943.54,0.0,0.9863,1e-05,1.73689]
[1780072601134,47.13,73930.02,0.0,0.98609,2e-05,1.75939]
[1780072602141,47.13,73928.13,0.0,0.98606,2e-05,1.76262]
[1780072607347,47.13,73923.18,0.0,0.98598,2e-05,1.7714]
[1780072608188,47.13,73930.46,0.0,0.98609,2e-05,1.75961]
[1780072610199,47.13,73933.34,0.0,0.98613,2e-05,1.75517]
[1780072615234,47.14,73931.89,0.0,0.9861,2e-05,1.75829]
[1780072620269,47.14,73932.67,0.0,0.9861,2e-05,1.75775]
[1780072624296,47.15,73940.57,0.0,0.98622,2e-05,1.74565]
[1780072625302,47.15,73945.57,0.0,0.98629,1e-05,1.73774]
[1780072630350,47.15,73934.07,0.0,0.98611,2e-05,1.7573]
[1780072631345,47.15,73928.15,0.0,0.98602,2e-05,1.76711]
[1780072636381,47.16,73925.28,0.0,0.98597,2e-05,1.77234]
[1780072640408,47.16,73918.13,0.0,0.98585,2e-05,1.78459]
[1780072641458,47.16,73931.32,0.0,0.98606,2e-05,1.76303]
[1780072642435,47.16,73931.32,0.0,0.98605,2e-05,1.76326]
[1780072643436,47.16,73958.37,0.0,0.98646,1e-05,1.7197]
[1780072647642,47.17,73949.39,0.0,0.98632,1e-05,1.73497]
[1780072648511,47.17,73949.17,0.0,0.98631,1e-05,1.73551]
[1780072649530,47.17,73921.57,0.0,0.98589,2e-05,1.78068]
[1780072650537,47.17,73921.57,0.0,0.98589,2e-05,1.7808]
[1780072651539,47.17,73925.93,0.0,0.98597,2e-05,1.77158]
[1780072655569,47.17,73915.5,0.0,0.98581,2e-05,1.7892]
[1780072656579,47.17,73910.38,0.0,0.98573,2e-05,1.79777]
[1780072660615,47.18,73909.91,0.0,0.98572,2e-05,1.79884]
[1780072662628,47.18,73904.39,0.0,0.98563,2e-05,1.80816]
[1780072663636,47.18,73903.13,0.0,0.98561,2e-05,1.81031]
[1780072668672,47.18,73900.46,0.0,0.98557,2e-05,1.81498]
[1780072673706,47.18,73903.84,0.0,0.98562,2e-05,1.80951]
[1780072678742,47.18,73902.37,0.0,0.98559,2e-05,1.81216]
[1780072682772,47.18,73885.75,0.0,0.98533,2e-05,1.84023]
[1780072683780,47.18,73870.13,0.0,0.98508,2e-05,1.86679]
[1780072684788,47.18,73867.85,0.0,0.98504,2e-05,1.87064]
[1780072689824,47.18,73864.47,0.0,0.98499,2e-05,1.87616]
[1780072691836,47.18,73855.96,0.0,0.98485,2e-05,1.89069]
[1780072692843,47.18,73852.08,0.0,0.98479,2e-05,1.89731]
[1780072698017,47.17,73851.11,0.0,0.98478,2e-05,1.89848]
[1780072703922,47.17,73851.21,0.0,0.98479,2e-05,1.89768]
[1780072708088,47.17,73835.32,0.0,0.98453,2e-05,1.92496]
[1780072709965,47.17,73832.05,0.0,0.98448,2e-05,1.93044]
[1780072715001,47.16,73835.26,0.0,0.98455,2e-05,1.92181]
[1780072720037,47.16,73834.03,0.0,0.98454,2e-05,1.92311]
[1780072722052,47.16,73818.77,0.0,0.98429,2e-05,1.94985]
[1780072723062,47.16,73815.99,0.0,0.98424,2e-05,1.95439]
[1780072727086,47.15,73826.4,0.0,0.98442,2e-05,1.93538]
[1780072728244,47.15,73829.23,0.0,0.98447,2e-05,1.93023]
[1780072732126,47.15,73838.57,0.0,0.98464,2e-05,1.91325]
[1780072735147,47.15,73847.03,0.0,0.98478,2e-05,1.89816]
[1780072736160,47.15,73852.9,0.0,0.98488,2e-05,1.8879]
[1780072737163,47.15,73853.7,0.0,0.98489,2e-05,1.88643]
[1780072742219,47.13,73860.05,0.0,0.98501,2e-05,1.87348]
[1780072745224,47.13,73866.36,0.0,0.98512,2e-05,1.86152]
[1780072747241,47.12,73856.26,0.0,0.98497,2e-05,1.87811]
[1780072748384,47.12,73851.85,0.0,0.9849,2e-05,1.88531]
[1780072752274,47.11,73849.64,0.0,0.98488,2e-05,1.88749]
[1780072754289,47.11,73841.94,0.0,0.98476,2e-05,1.89999]
[1780072757315,47.1,73837.22,0.0,0.98469,2e-05,1.90688]
[1780072758457,47.1,73828.5,0.0,0.98456,2e-05,1.92121]
[1780072762347,47.09,73833.86,0.0,0.98466,2e-05,1.91044]
[1780072767381,47.08,73829.11,0.0,0.9846,2e-05,1.91645]
[1780072770399,47.07,73833.35,0.0,0.98469,2e-05,1.90768]
[1780072774429,47.06,73839.69,0.0,0.98482,2e-05,1.89264]
[1780072776445,47.06,73845.37,0.0,0.98492,2e-05,1.88199]
[1780072777450,47.05,73854.95,0.0,0.98508,2e-05,1.86511]
[1780072778604,47.05,73862.92,0.0,0.98522,2e-05,1.85076]
[1780072781478,47.04,73865.16,0.0,0.98526,2e-05,1.84592]
[1780072786513,47.03,73865.96,0.0,0.98531,2e-05,1.84137]
[1780072791550,47.0,73879.36,0.0,0.98557,2e-05,1.81328]
[1780072793564,46.99,73886.54,0.0,0.9857,2e-05,1.79909]
[1780072798601,46.96,73887.64,0.0,0.98577,2e-05,1.79184]
[1780072802633,46.93,73895.85,0.0,0.98594,2e-05,1.77391]
[1780072803649,46.93,73902.7,0.0,0.98604,2e-05,1.76262]
[1780072804650,46.92,73914.73,0.0,0.98625,2e-05,1.74081]
[1780072809684,46.92,73910.75,0.0,0.98618,2e-05,1.7473]
[1780072814719,46.92,73912.0,0.0,0.9862,2e-05,1.74526]
[1780072815725,46.92,73920.07,0.0,0.98633,2e-05,1.73214]
[1780072816734,46.92,73924.64,0.0,0.98639,1e-05,1.72474]
[1780072818891,46.92,73916.42,0.0,0.98627,2e-05,1.73806]
[1780072819755,46.92,73916.42,0.0,0.98627,2e-05,1.73806]
[1780072824799,46.92,73920.55,0.0,0.98633,2e-05,1.73136]
[1780072825807,46.92,73940.23,0.0,0.98663,1e-05,1.6997]
[1780072826814,46.92,73943.39,0.0,0.98667,1e-05,1.69466]
[1780072828829,46.92,73947.66,0.0,0.98674,1e-05,1.68787]
[1780072833869,46.92,73949.2,0.0,0.98677,1e-05,1.68334]
[1780072838905,46.92,73957.46,0.0,0.98689,1e-05,1.67029]
[1780072839909,46.92,73966.53,0.0,0.98702,1e-05,1.65606]
[1780072840914,46.92,73971.54,0.0,0.9871,1e-05,1.64824]
[1780072842929,46.92,73972.06,0.0,0.9871,1e-05,1.64743]
[1780072847965,46.92,73977.49,0.0,0.98718,1e-05,1.63905]
[1780072853002,46.91,73975.75,0.0,0.98717,1e-05,1.64078]
[1780072858043,46.91,73977.75,0.0,0.98719,1e-05,1.6378]
[1780072863085,46.91,73981.12,0.0,0.98725,1e-05,1.63167]
[1780072866101,46.91,73990.1,0.0,0.98738,1e-05,1.61784]
[1780072868116,46.9,73995.44,0.0,0.98747,1e-05,1.60763]
[1780072873150,46.89,73998.04,0.0,0.98752,1e-05,1.60172]
[1780072878185,46.89,74000.99,0.0,0.98756,1e-05,1.59767]
[1780072881205,46.89,73992.05,0.0,0.98743,1e-05,1.61159]
[1780072882213,46.89,73990.64,0.0,0.98741,1e-05,1.61382]
[1780072883226,46.89,73996.82,0.0,0.9875,1e-05,1.60444]
[1780072884227,46.89,73999.48,0.0,0.98753,1e-05,1.60047]
[1780072887248,46.89,74001.56,0.0,0.98756,1e-05,1.59759]
[1780072892286,46.9,74001.21,0.0,0.98757,1e-05,1.59658]
[1780072897320,46.9,74001.53,0.0,0.98757,1e-05,1.59658]
[1780072902358,46.9,74001.76,0.0,0.98756,1e-05,1.59673]
[1780072905376,46.9,73994.51,0.0,0.98746,1e-05,1.60807]
[1780072906383,46.9,73987.43,0.0,0.98736,1e-05,1.61899]
[1780072907390,46.9,73984.9,0.0,0.98732,1e-05,1.62295]
[1780072912501,46.91,73977.94,0.0,0.98722,1e-05,1.63396]
[1780072917542,46.91,73978.71,0.0,0.98723,1e-05,1.63298]
[1780072919609,46.91,73968.15,0.0,0.98708,1e-05,1.64946]
[1780072921571,46.91,73967.46,0.0,0.98707,1e-05,1.65059]
[1780072923584,46.91,73957.96,0.0,0.98693,1e-05,1.66549]
[1780072924592,46.91,73952.05,0.0,0.98685,1e-05,1.6751]
[1780072925603,46.91,73948.96,0.0,0.9868,1e-05,1.68027]
[1780072929679,46.92,73940.14,0.0,0.98666,1e-05,1.69563]
[1780072935668,46.93,73942.88,0.0,0.98668,1e-05,1.69285]
[1780072940707,46.94,73938.64,0.0,0.98661,1e-05,1.70092]
[1780072943726,46.94,73930.61,0.0,0.98649,1e-05,1.71388]
[1780072945742,46.94,73936.67,0.0,0.98658,1e-05,1.70439]
[1780072950781,46.94,73939.1,0.0,0.98662,1e-05,1.70016]
[1780072951784,46.94,73946.44,0.0,0.98674,1e-05,1.68633]
[1780072955816,46.93,73939.54,0.0,0.98664,1e-05,1.69712]
[1780072958834,46.93,73933.09,0.0,0.98655,1e-05,1.70723]
[1780072963871,46.93,73932.37,0.0,0.98654,1e-05,1.70796]
[1780072967899,46.93,73941.34,0.0,0.98667,1e-05,1.69331]
[1780072968907,46.93,73945.31,0.0,0.98673,1e-05,1.68694]
[1780072973953,46.93,73941.25,0.0,0.98668,1e-05,1.69315]
[1780072978981,46.93,73940.9,0.0,0.98667,1e-05,1.69343]
[1780072984015,46.92,73941.68,0.0,0.98669,1e-05,1.69192]
[1780072990106,46.92,73939.96,0.0,0.98666,1e-05,1.6944]
[1780072996097,46.93,73938.25,0.0,0.98663,1e-05,1.6987]
[1780073001134,46.94,73938.65,0.0,0.98662,1e-05,1.69935]
[1780073006170,46.95,73937.25,0.0,0.98659,1e-05,1.70287]
[1780073009191,46.95,73943.99,0.0,0.98668,1e-05,1.69288]
[1780073014227,46.96,73941.88,0.0,0.98665,1e-05,1.69549]
[1780073020316,46.97,73942.39,0.0,0.98664,1e-05,1.69627]
[1780073026310,46.98,73942.73,0.0,0.98664,1e-05,1.69729]
[1780073032352,46.99,73943.0,0.0,0.98663,1e-05,1.69842]
[1780073037388,46.99,73941.8,0.0,0.9866,1e-05,1.70163]
[1780073039401,47.0,73923.86,0.0,0.98632,2e-05,1.73097]
[1780073040456,47.0,73920.1,0.0,0.98627,2e-05,1.73726]
[1780073043430,47.0,73929.43,0.0,0.9864,1e-05,1.72274]
[1780073044436,47.0,73932.24,0.0,0.98644,1e-05,1.71843]
[1780073049472,47.01,73930.62,0.0,0.98641,1e-05,1.72213]
[1780073054556,47.01,73929.5,0.0,0.98638,1e-05,1.725]
[1780073060548,47.02,73930.92,0.0,0.98639,1e-05,1.72399]
[1780073065584,47.03,73930.46,0.0,0.98637,1e-05,1.7258]
[1780073070619,47.03,73934.41,0.0,0.98642,1e-05,1.72053]
[1780073072633,47.04,73939.97,0.0,0.98652,1e-05,1.70994]
[1780073077668,47.04,73942.81,0.0,0.98655,1e-05,1.70662]
[1780073082703,47.05,73942.23,0.0,0.98653,1e-05,1.70876]
[1780073087792,47.06,73945.66,0.0,0.98657,1e-05,1.70446]
[1780073093781,47.06,73953.59,0.0,0.98667,1e-05,1.69299]
[1780073094793,47.06,73959.1,0.0,0.98675,1e-05,1.68421]
[1780073096814,47.06,73966.39,0.0,0.98686,1e-05,1.67264]
[1780073097862,47.06,73971.1,0.0,0.98693,1e-05,1.66521]
[1780073102847,47.06,73965.86,0.0,0.98685,1e-05,1.67339]
[1780073103871,47.06,73958.04,0.0,0.98674,1e-05,1.6857]
[1780073104876,47.06,73949.63,0.0,0.98662,1e-05,1.69905]
[1780073105905,47.06,73949.01,0.0,0.98661,1e-05,1.69992]
[1780073106879,47.06,73955.7,0.0,0.98671,1e-05,1.68929]
[1780073107940,47.06,73956.62,0.0,0.98672,1e-05,1.68771]
[1780073110909,47.06,73949.39,0.0,0.98662,1e-05,1.69902]
[1780073115942,47.06,73948.9,0.0,0.98661,1e-05,1.69948]
[1780073118962,47.06,73953.19,0.0,0.98668,1e-05,1.69248]
[1780073122990,47.05,73947.92,0.0,0.9866,1e-05,1.70061]
[1780073124005,47.05,73936.08,0.0,0.98643,1e-05,1.71947]
[1780073125012,47.05,73941.32,0.0,0.98651,1e-05,1.71097]
[1780073130042,47.05,73941.54,0.0,0.98651,1e-05,1.71082]
[1780073134069,47.05,73933.01,0.0,0.9864,1e-05,1.72202]
[1780073136085,47.05,73924.58,0.0,0.98627,2e-05,1.73604]
[1780073137152,47.06,73914.32,0.0,0.98611,2e-05,1.75291]
[1780073138114,47.06,73914.32,0.0,0.98611,2e-05,1.75307]
[1780073140116,47.06,73902.71,0.0,0.98593,2e-05,1.77239]
[1780073145151,47.06,73898.82,0.0,0.98587,2e-05,1.77939]
[1780073146161,47.06,73887.18,0.0,0.98568,2e-05,1.79879]
[1780073151193,47.06,73892.46,0.0,0.98576,2e-05,1.79042]
[1780073156234,47.06,73887.97,0.0,0.9857,2e-05,1.79705]
[1780073161269,47.05,73893.66,0.0,0.9858,2e-05,1.7864]
[1780073164291,47.05,73900.64,0.0,0.98591,2e-05,1.77423]
[1780073165298,47.05,73906.86,0.0,0.98601,2e-05,1.76381]
[1780073169325,47.04,73912.31,0.0,0.9861,2e-05,1.75418]
[1780073170336,47.04,73918.44,0.0,0.9862,2e-05,1.74401]
[1780073171348,47.04,73920.59,0.0,0.98623,2e-05,1.74037]
[1780073174360,47.04,73927.05,0.0,0.98633,2e-05,1.72948]
[1780073176374,47.04,73934.25,0.0,0.98644,1e-05,1.71764]
[1780073179396,47.04,73938.16,0.0,0.9865,1e-05,1.71107]
[1780073182426,47.04,73948.19,0.0,0.98665,1e-05,1.6948]
[1780073183424,47.04,73950.16,0.0,0.98668,1e-05,1.69161]
[1780073188459,47.03,73947.71,0.0,0.98665,1e-05,1.69524]
[1780073193493,47.03,73945.17,0.0,0.98663,1e-05,1.69687]
[1780073198528,47.03,73945.39,0.0,0.98664,1e-05,1.69622]
[1780073203564,47.03,73947.0,0.0,0.98666,1e-05,1.69335]
[1780073208598,47.03,73947.81,0.0,0.98668,1e-05,1.6918]
[1780073212626,47.03,73941.86,0.0,0.98659,1e-05,1.70107]
[1780073213634,47.03,73941.43,0.0,0.98659,1e-05,1.70169]
[1780073218669,47.02,73941.28,0.0,0.98659,1e-05,1.7016]
[1780073221690,47.02,73927.86,0.0,0.98639,1e-05,1.72293]
[1780073222696,47.02,73923.34,0.0,0.98632,2e-05,1.73013]
[1780073224710,47.02,73929.96,0.0,0.98642,1e-05,1.71922]
[1780073225717,47.02,73933.27,0.0,0.98647,1e-05,1.71372]
[1780073230752,47.02,73936.78,0.0,0.98653,1e-05,1.70769]
[1780073235793,47.02,73936.36,0.0,0.98653,1e-05,1.708]
[1780073240826,47.01,73939.38,0.0,0.98657,1e-05,1.70287]
[1780073245862,47.01,73935.55,0.0,0.98652,1e-05,1.70868]
[1780073246868,47.01,73941.81,0.0,0.98661,1e-05,1.69863]
[1780073247948,47.01,73936.75,0.0,0.98654,1e-05,1.70666]
[1780073250896,47.01,73949.72,0.0,0.98673,1e-05,1.68585]
[1780073252913,47.0,73955.41,0.0,0.98684,1e-05,1.67371]
[1780073254925,47.0,73961.55,0.0,0.98694,1e-05,1.66303]
[1780073259960,46.99,73963.82,0.0,0.98699,1e-05,1.65745]
[1780073264996,46.96,73966.22,0.0,0.98707,1e-05,1.64854]
[1780073267007,46.94,73971.36,0.0,0.98716,1e-05,1.63849]
[1780073270028,46.93,73966.41,0.0,0.98712,1e-05,1.6431]
[1780073275064,46.91,73964.85,0.0,0.98713,1e-05,1.6425]
[1780073280100,46.91,73966.04,0.0,0.98714,1e-05,1.64079]
[1780073285135,46.91,73969.77,0.0,0.98719,1e-05,1.63516]
[1780073290170,46.91,73959.54,0.0,0.98705,1e-05,1.65122]
[1780073295211,46.91,73956.69,0.0,0.987,1e-05,1.65568]
[1780073300241,46.91,73952.82,0.0,0.98695,1e-05,1.66174]
[1780073305275,46.91,73951.73,0.0,0.98693,1e-05,1.66343]
[1780073308380,46.91,73959.12,0.0,0.98704,1e-05,1.65185]
[1780073314336,46.91,73960.03,0.0,0.98707,1e-05,1.64844]
[1780073316352,46.91,73953.71,0.0,0.98698,1e-05,1.65833]
[1780073318451,46.91,73947.38,0.0,0.98688,1e-05,1.66828]
[1780073320378,46.91,73945.17,0.0,0.98685,1e-05,1.67173]
[1780073325415,46.91,73938.84,0.0,0.98676,1e-05,1.6816]
[1780073330452,46.91,73937.25,0.0,0.98674,1e-05,1.68393]
[1780073335487,46.91,73938.82,0.0,0.98676,1e-05,1.68129]
[1780073340522,46.91,73943.34,0.0,0.98683,1e-05,1.67402]
[1780073345558,46.91,73946.08,0.0,0.98687,1e-05,1.66961]
[1780073346571,46.91,73933.21,0.0,0.98668,1e-05,1.68999]
[1780073347571,46.91,73930.45,0.0,0.98664,1e-05,1.69435]
[1780073348579,46.91,73923.46,0.0,0.98654,1e-05,1.70548]
[1780073349585,46.91,73921.75,0.0,0.98652,1e-05,1.70815]
[1780073354630,46.9,73925.88,0.0,0.98658,1e-05,1.70112]
[1780073359655,46.9,73924.13,0.0,0.98656,1e-05,1.70358]
[1780073364690,46.9,73937.04,0.0,0.98675,1e-05,1.68264]
[1780073365701,46.9,73940.67,0.0,0.9868,1e-05,1.67686]
[1780073367711,46.9,73949.87,0.0,0.98694,1e-05,1.66231]
[1780073368807,46.9,73951.46,0.0,0.98696,1e-05,1.65982]
[1780073375769,46.9,73951.77,0.0,0.98698,1e-05,1.65732]
[1780073380802,46.9,73952.63,0.0,0.98699,1e-05,1.65604]
[1780073385838,46.9,73953.0,0.0,0.987,1e-05,1.65551]
[1780073388947,46.9,73947.63,0.0,0.98692,1e-05,1.66397]
[1780073390872,46.9,73949.83,0.0,0.98695,1e-05,1.66051]
[1780073392887,46.9,73954.37,0.0,0.98702,1e-05,1.65339]
[1780073396914,46.9,73948.46,0.0,0.98693,1e-05,1.66269]
[1780073401957,46.9,73926.33,0.0,0.98661,1e-05,1.69774]
[1780073402962,46.9,73912.65,0.0,0.9864,2e-05,1.71965]
[1780073403973,46.9,73912.99,0.0,0.98641,2e-05,1.719]
[1780073409091,46.9,73912.6,0.0,0.98641,2e-05,1.719]
[1780073412037,46.9,73896.12,0.0,0.98616,2e-05,1.74556]
[1780073413040,46.89,73896.51,0.0,0.98617,2e-05,1.74477]
[1780073418074,46.89,73894.45,0.0,0.98615,2e-05,1.7474]
[1780073423110,46.89,73894.03,0.0,0.98615,2e-05,1.74714]
[1780073428144,46.88,73892.4,0.0,0.98613,2e-05,1.74903]
[1780073433180,46.86,73889.12,0.0,0.98614,2e-05,1.74782]
[1780073438213,46.83,73880.55,0.0,0.98605,2e-05,1.75762]
[1780073439314,46.83,73876.06,0.0,0.98599,2e-05,1.76395]
[1780073442243,46.81,73881.03,0.0,0.98609,2e-05,1.75254]
[1780073447279,46.8,73884.66,0.0,0.98616,2e-05,1.74552]
[1780073449374,46.8,73892.06,0.0,0.98627,2e-05,1.73342]
[1780073455334,46.8,73890.87,0.0,0.98625,2e-05,1.73536]
[1780073460370,46.8,73891.05,0.0,0.98626,2e-05,1.73507]
[1780073463403,46.8,73897.99,0.0,0.98636,2e-05,1.72378]
[1780073464408,46.8,73906.2,0.0,0.98648,1e-05,1.7105]
[1780073469516,46.8,73901.32,0.0,0.98641,2e-05,1.71838]
[1780073475483,46.8,73901.23,0.0,0.98641,2e-05,1.71853]
[1780073478521,46.8,73906.64,0.0,0.98649,1e-05,1.70979]
[1780073481531,46.8,73912.53,0.0,0.98658,1e-05,1.70032]
[1780073486564,46.8,73911.48,0.0,0.98656,1e-05,1.70201]
[1780073491601,46.8,73910.82,0.0,0.98657,1e-05,1.70095]
[1780073496640,46.8,73913.02,0.0,0.9866,1e-05,1.69742]
[1780073501669,46.8,73912.16,0.0,0.98659,1e-05,1.6988]
[1780073506703,46.8,73911.79,0.0,0.98658,1e-05,1.6994]
[1780073508718,46.8,73917.52,0.0,0.98667,1e-05,1.69022]
[1780073513753,46.8,73921.1,0.0,0.98672,1e-05,1.68451]
[1780073515768,46.8,73886.76,0.0,0.98621,2e-05,1.73993]
[1780073516774,46.8,73881.79,0.0,0.98613,2e-05,1.74808]
[1780073517781,46.8,73876.63,0.0,0.98605,2e-05,1.75656]
[1780073521810,46.8,73884.79,0.0,0.98618,2e-05,1.74316]
[1780073523834,46.8,73890.36,0.0,0.98626,2e-05,1.73406]
[1780073525846,46.8,73899.78,0.0,0.9864,2e-05,1.71875]
[1780073526853,46.8,73900.2,0.0,0.98641,2e-05,1.71807]
[1780073528867,46.8,73885.01,0.0,0.98618,2e-05,1.7428]
[1780073529975,46.8,73883.53,0.0,0.98616,2e-05,1.74522]
[1780073531890,46.8,73877.05,0.0,0.98606,2e-05,1.75587]
[1780073532896,46.8,73872.5,0.0,0.98599,2e-05,1.76337]
[1780073534919,46.8,73869.42,0.0,0.98594,2e-05,1.76847]
[1780073535925,46.8,73857.98,0.0,0.98576,2e-05,1.7875]
[1780073536937,46.8,73842.74,0.0,0.98552,2e-05,1.81311]
[1780073537936,46.8,73836.4,0.0,0.98542,2e-05,1.82385]
[1780073538944,46.8,73824.06,0.0,0.98522,2e-05,1.84489]
[1780073540061,46.8,73832.64,0.0,0.98536,2e-05,1.83024]
[1780073541965,46.8,73834.33,0.0,0.98539,2e-05,1.82736]
[1780073542972,46.8,73840.91,0.0,0.98549,2e-05,1.8162]
[1780073543981,46.8,73840.85,0.0,0.98549,2e-05,1.8163]
[1780073545993,46.8,73847.2,0.0,0.98559,2e-05,1.80558]
[1780073550137,46.8,73853.98,0.0,0.9857,2e-05,1.79419]
[1780073553043,46.8,73857.89,0.0,0.98578,2e-05,1.78547]
[1780073555067,46.8,73864.74,0.0,0.98588,2e-05,1.77406]
[1780073556078,46.8,73862.83,0.0,0.98585,2e-05,1.77724]
[1780073558089,46.8,73853.43,0.0,0.98571,2e-05,1.79293]
[1780073563126,46.8,73858.68,0.0,0.98579,2e-05,1.78415]
[1780073566149,46.8,73853.04,0.0,0.9857,2e-05,1.79358]
[1780073571188,46.8,73854.93,0.0,0.98573,2e-05,1.79042]
[1780073574204,46.8,73861.53,0.0,0.98583,2e-05,1.7794]
[1780073578243,46.8,73864.64,0.0,0.98588,2e-05,1.77423]
[1780073583290,46.8,73868.01,0.0,0.98593,2e-05,1.76864]
[1780073584300,46.8,73882.43,0.0,0.98616,2e-05,1.74488]
[1780073585307,46.8,73888.13,0.0,0.98624,2e-05,1.73555]
[1780073587321,46.8,73894.55,0.0,0.98634,2e-05,1.7251]
[1780073589332,46.8,73901.4,0.0,0.98644,2e-05,1.71401]
[1780073590341,46.8,73906.64,0.0,0.98652,1e-05,1.70556]
[1780073593361,46.8,73907.59,0.0,0.98654,1e-05,1.70403]
[1780073597405,46.8,73896.9,0.0,0.98638,2e-05,1.72129]
[1780073598412,46.8,73895.13,0.0,0.98635,2e-05,1.72416]
[1780073603447,46.8,73890.29,0.0,0.98628,2e-05,1.73172]
[1780073608481,46.8,73894.85,0.0,0.98635,2e-05,1.72373]
[1780073610589,46.8,73874.48,0.0,0.98604,2e-05,1.75684]
[1780073611501,46.8,73874.71,0.0,0.98607,2e-05,1.75416]
[1780073612509,46.79,73869.16,0.0,0.98598,2e-05,1.76316]
[1780073613517,46.79,73869.22,0.0,0.98598,2e-05,1.76288]
[1780073617544,46.79,73874.24,0.0,0.98607,2e-05,1.75388]
[1780073622579,46.78,73872.01,0.0,0.98604,2e-05,1.7567]
[1780073627615,46.78,73874.47,0.0,0.98609,2e-05,1.75177]
[1780073629627,46.78,73882.56,0.0,0.98622,2e-05,1.73815]
[1780073630738,46.78,73889.12,0.0,0.98632,2e-05,1.7273]
[1780073632648,46.78,73892.01,0.0,0.98636,2e-05,1.72233]
[1780073637684,46.77,73890.24,0.0,0.98634,2e-05,1.72462]
[1780073642719,46.77,73892.05,0.0,0.98638,2e-05,1.72097]
[1780073647756,46.76,73893.8,0.0,0.98641,2e-05,1.71758]
[1780073650880,46.76,73901.74,0.0,0.98653,1e-05,1.70444]
[1780073651783,46.76,73901.74,0.0,0.98653,1e-05,1.70435]
[1780073656819,46.77,73903.93,0.0,0.98655,1e-05,1.702]
[1780073661854,46.78,73905.03,0.0,0.98656,1e-05,1.70141]
[1780073664900,46.78,73917.03,0.0,0.98673,1e-05,1.68245]
[1780073665907,46.78,73925.13,0.0,0.98685,1e-05,1.66959]
[1780073666915,46.78,73933.57,0.0,0.98697,1e-05,1.65627]
[1780073667923,46.78,73940.04,0.0,0.98707,1e-05,1.64612]
[1780073671953,46.78,73947.39,0.0,0.98719,1e-05,1.63259]
[1780073673995,46.78,73950.41,0.0,0.98723,1e-05,1.6279]
[1780073679003,46.78,73964.92,0.0,0.98744,1e-05,1.60551]
[1780073680026,46.78,73964.92,0.0,0.98744,1e-05,1.60551]
[1780073683038,46.78,73965.83,0.0,0.98745,1e-05,1.60412]
[1780073688076,46.78,73964.36,0.0,0.98743,1e-05,1.60637]
[1780073690085,46.78,73959.14,0.0,0.98736,1e-05,1.6144]
[1780073695120,46.78,73957.07,0.0,0.98732,1e-05,1.61797]
[1780073698141,46.79,73950.81,0.0,0.98722,1e-05,1.62877]
[1780073703176,46.8,73949.52,0.0,0.98719,1e-05,1.63254]
[1780073706216,46.8,73941.07,0.0,0.98706,1e-05,1.64674]
[1780073707224,46.8,73934.14,0.0,0.98696,1e-05,1.65794]
[1780073708230,46.81,73932.85,0.0,0.98693,1e-05,1.66027]
[1780073713266,46.81,73933.23,0.0,0.98693,1e-05,1.66116]
[1780073718304,46.82,73931.75,0.0,0.98689,1e-05,1.66499]
[1780073721429,46.83,73913.01,0.0,0.98661,1e-05,1.69565]
[1780073722329,46.83,73912.96,0.0,0.9866,1e-05,1.696]
[1780073723342,46.83,73911.52,0.0,0.98658,1e-05,1.69855]
[1780073725350,46.83,73899.93,0.0,0.9864,2e-05,1.71768]
[1780073726360,46.83,73898.49,0.0,0.98638,2e-05,1.72022]
[1780073728371,46.84,73903.76,0.0,0.98646,2e-05,1.7121]
[1780073731501,46.84,73896.88,0.0,0.98636,2e-05,1.72173]
[1780073733407,46.84,73894.24,0.0,0.98632,2e-05,1.72641]
[1780073738441,46.85,73892.43,0.0,0.98628,2e-05,1.73027]
[1780073743475,46.85,73890.06,0.0,0.98624,2e-05,1.73499]
[1780073748512,46.86,73883.97,0.0,0.98614,2e-05,1.74577]
[1780073750527,46.86,73881.52,0.0,0.9861,2e-05,1.75008]
[1780073755562,46.86,73881.48,0.0,0.98609,2e-05,1.75087]
[1780073760607,46.87,73880.88,0.0,0.98608,2e-05,1.75257]
[1780073761726,46.87,73865.44,0.0,0.98583,2e-05,1.77823]
[1780073762618,46.87,73865.44,0.0,0.98583,2e-05,1.77834]
[1780073764633,46.87,73861.59,0.0,0.98577,2e-05,1.78493]
[1780073769668,46.87,73860.83,0.0,0.98576,2e-05,1.78661]
[1780073774702,46.87,73868.99,0.0,0.98588,2e-05,1.77343]
[1780073775710,46.87,73871.1,0.0,0.98591,2e-05,1.77004]
[1780073778729,46.88,73877.21,0.0,0.986,2e-05,1.76029]
[1780073780744,46.88,73882.24,0.0,0.98608,2e-05,1.75227]
[1780073781872,46.88,73898.37,0.0,0.98632,2e-05,1.72607]
[1780073782759,46.88,73898.47,0.0,0.98632,2e-05,1.72607]
[1780073783764,46.88,73901.93,0.0,0.98637,2e-05,1.72064]
[1780073788803,46.89,73902.77,0.0,0.98638,2e-05,1.72025]
[1780073792832,46.89,73906.36,0.0,0.98644,2e-05,1.71314]
[1780073797867,46.9,73909.66,0.0,0.98648,1e-05,1.70892]
[1780073802014,46.9,73899.61,0.0,0.98632,2e-05,1.72606]
[1780073803908,46.9,73896.78,0.0,0.98627,2e-05,1.73108]
[1780073808943,46.91,73896.62,0.0,0.98626,2e-05,1.73227]
[1780073813979,46.92,73894.88,0.0,0.98623,2e-05,1.73602]
[1780073819013,46.92,73901.15,0.0,0.98631,2e-05,1.72673]
[1780073821029,46.92,73905.89,0.0,0.98638,2e-05,1.71944]
[1780073826065,46.93,73907.02,0.0,0.98639,2e-05,1.71863]
[1780073831098,46.93,73900.39,0.0,0.98628,2e-05,1.73041]
[1780073832107,46.94,73897.61,0.0,0.98624,2e-05,1.73512]
[1780073836134,46.94,73894.31,0.0,0.98618,2e-05,1.74139]
[1780073840162,46.94,73886.98,0.0,0.98606,2e-05,1.75388]
[1780073841170,46.94,73883.57,0.0,0.98601,2e-05,1.75977]
[1780073846205,46.95,73881.86,0.0,0.98597,2e-05,1.76321]
[1780073851240,46.95,73882.55,0.0,0.986,2e-05,1.76051]
[1780073854261,46.95,73887.57,0.0,0.98607,2e-05,1.75264]
[1780073859297,46.96,73890.9,0.0,0.98611,2e-05,1.74787]
[1780073864333,46.96,73895.15,0.0,0.98617,2e-05,1.74167]
[1780073869369,46.97,73895.38,0.0,0.98617,2e-05,1.74209]
[1780073874403,46.97,73895.19,0.0,0.98616,2e-05,1.74317]
[1780073879438,46.97,73895.07,0.0,0.98615,2e-05,1.74412]
[1780073884473,46.98,73894.8,0.0,0.98614,2e-05,1.7453]
[1780073886487,46.98,73903.42,0.0,0.98627,2e-05,1.73155]
[1780073887494,46.98,73909.31,0.0,0.98635,2e-05,1.72218]
[1780073888504,46.98,73910.63,0.0,0.98637,2e-05,1.72023]
[1780073891523,46.99,73916.14,0.0,0.98645,1e-05,1.71193]
[1780073892650,46.99,73924.49,0.0,0.98657,1e-05,1.69875]
[1780073893537,46.99,73924.49,0.0,0.98657,1e-05,1.69897]
[1780073896559,46.99,73930.58,0.0,0.98666,1e-05,1.68934]
[1780073901594,46.99,73927.07,0.0,0.98661,1e-05,1.6946]
[1780073906629,46.99,73924.63,0.0,0.98657,1e-05,1.69941]
[1780073911663,47.0,73924.98,0.0,0.98658,1e-05,1.69795]
[1780073916699,47.01,73923.82,0.0,0.98655,1e-05,1.70103]
[1780073921733,47.01,73919.99,0.0,0.98648,1e-05,1.70837]
[1780073922859,47.01,73914.42,0.0,0.98639,2e-05,1.71757]
[1780073924754,47.02,73914.26,0.0,0.98639,2e-05,1.71827]
[1780073929790,47.02,73909.96,0.0,0.98631,2e-05,1.72629]
[1780073932946,47.03,73986.8,0.0,0.98742,1e-05,1.60615]
[1780073934837,47.03,74001.7,0.0,0.98763,1e-05,1.58353]
[1780073935840,47.07,73991.19,0.0,0.98742,1e-05,1.60682]
[1780073937853,47.07,73991.23,0.0,0.98741,1e-05,1.60738]
[1780073943022,47.09,73992.4,0.0,0.9874,1e-05,1.60869]
[1780073944908,47.1,73984.39,0.0,0.98728,1e-05,1.62219]
[1780073945916,47.13,73979.64,0.0,0.98716,1e-05,1.63534]
[1780073950949,47.26,73977.22,0.0,0.98694,1e-05,1.65976]
[1780073953103,47.29,73973.86,0.0,0.98683,1e-05,1.67077]
[1780073956992,47.33,73968.42,0.0,0.98668,1e-05,1.68717]
[1780073962031,47.34,73957.69,0.0,0.98652,1e-05,1.70538]
[1780073963174,47.34,73957.91,0.0,0.98652,1e-05,1.70524]
[1780073966058,47.35,73964.63,0.0,0.98661,1e-05,1.69521]
[1780073971093,47.35,73963.38,0.0,0.9866,1e-05,1.69619]
[1780073976131,47.36,73966.93,0.0,0.98664,1e-05,1.69169]
[1780073981168,47.37,73963.13,0.0,0.98657,1e-05,1.69887]
[1780073984189,47.37,73960.95,0.0,0.98653,1e-05,1.70297]
[1780073986203,47.37,73954.91,0.0,0.98644,1e-05,1.713]
[1780073987210,47.37,73953.34,0.0,0.98642,1e-05,1.7157]
[1780073992245,47.38,73951.75,0.0,0.98638,1e-05,1.71915]
[1780073997281,47.38,73951.06,0.0,0.98637,1e-05,1.72113]
[1780074002316,47.39,73948.41,0.0,0.98632,1e-05,1.72622]
[1780074004330,47.39,73956.93,0.0,0.98644,1e-05,1.71293]
[1780074006347,47.39,73958.18,0.0,0.98646,1e-05,1.71131]
[1780074007355,47.39,73964.68,0.0,0.98655,1e-05,1.70137]
[1780074008358,47.39,73972.07,0.0,0.98666,1e-05,1.68967]
[1780074009373,47.4,73980.53,0.0,0.98678,1e-05,1.67684]
[1780074014404,47.4,73982.08,0.0,0.98679,1e-05,1.67542]
[1780074016420,47.41,73975.36,0.0,0.98669,1e-05,1.68649]
[1780074018443,47.41,73974.69,0.0,0.98667,1e-05,1.68802]
[1780074019438,47.41,73968.49,0.0,0.98658,1e-05,1.69805]
[1780074021451,47.41,73964.67,0.0,0.98652,1e-05,1.70456]
[1780074023598,47.42,73974.02,0.0,0.98665,1e-05,1.69036]
[1780074025482,47.42,73977.88,0.0,0.98671,1e-05,1.68449]
[1780074027494,47.42,73985.01,0.0,0.98681,1e-05,1.67377]
[1780074028501,47.42,73990.67,0.0,0.98689,1e-05,1.66517]
[1780074030522,47.42,73989.2,0.0,0.98686,1e-05,1.66799]
[1780074035553,47.43,73987.31,0.0,0.98683,1e-05,1.67048]
[1780074040589,47.44,73988.17,0.0,0.98683,1e-05,1.6705]
[1780074043609,47.45,73981.18,0.0,0.98672,1e-05,1.68227]
[1780074045629,47.46,73980.07,0.0,0.98668,1e-05,1.68681]
[1780074050664,47.47,73979.34,0.0,0.98666,1e-05,1.68894]
[1780074055700,47.48,73980.66,0.0,0.98667,1e-05,1.68833]
[1780074057715,47.48,73986.46,0.0,0.98675,1e-05,1.67971]
[1780074058721,47.48,73989.21,0.0,0.98679,1e-05,1.67567]
[1780074060735,47.48,73992.74,0.0,0.98683,1e-05,1.6707]
[1780074062757,47.49,73998.09,0.0,0.9869,1e-05,1.66292]
[1780074063889,47.49,74010.45,0.0,0.98708,1e-05,1.64408]
[1780074064771,47.49,74010.45,0.0,0.98708,1e-05,1.64439]
[1780074066786,47.5,74013.15,0.0,0.98711,1e-05,1.64088]
[1780074069811,47.5,74018.18,0.0,0.98717,1e-05,1.63416]
[1780074074841,47.51,74016.22,0.0,0.98713,1e-05,1.63883]
[1780074079876,47.55,74015.12,0.0,0.98705,1e-05,1.6475]
[1780074084911,47.56,74019.76,0.0,0.9871,1e-05,1.64191]
[1780074089948,47.59,74025.69,0.0,0.98714,1e-05,1.63719]
[1780074091962,47.59,74032.0,0.0,0.98724,1e-05,1.62614]
[1780074094103,47.6,74034.23,0.0,0.98727,1e-05,1.62342]
[1780074096999,47.62,74028.98,0.0,0.98716,1e-05,1.63555]
[1780074102037,47.63,74029.3,0.0,0.98715,1e-05,1.6367]
[1780074104173,47.63,74023.21,0.0,0.98705,1e-05,1.64669]
[1780074110091,47.64,74028.61,0.0,0.98711,1e-05,1.64027]
[1780074115128,47.65,74027.72,0.0,0.98709,1e-05,1.64323]
[1780074120161,47.66,74025.52,0.0,0.98704,1e-05,1.64822]
[1780074122181,47.67,74013.77,0.0,0.98687,1e-05,1.66699]
[1780074123196,47.67,73996.16,0.0,0.98661,1e-05,1.69501]
[1780074128230,47.68,74001.1,0.0,0.98667,1e-05,1.68822]
[1780074130248,47.68,73993.42,0.0,0.98655,1e-05,1.70078]
[1780074132259,47.68,73990.48,0.0,0.98651,1e-05,1.70585]
[1780074134390,47.68,73980.86,0.0,0.98636,1e-05,1.72153]
[1780074135279,47.68,73980.76,0.0,0.98636,1e-05,1.72187]
[1780074140316,47.69,73976.7,0.0,0.98629,1e-05,1.72928]
[1780074142330,47.69,73970.71,0.0,0.9862,1e-05,1.73921]
[1780074146357,47.7,73960.24,0.0,0.98603,2e-05,1.75669]
[1780074147364,47.7,73959.53,0.0,0.98602,2e-05,1.75797]
[1780074149379,47.7,73948.02,0.0,0.98584,2e-05,1.77691]
[1780074150387,47.7,73942.52,0.0,0.98576,2e-05,1.786]
[1780074151394,47.7,73940.06,0.0,0.98574,2e-05,1.78792]
[1780074153406,47.7,73934.14,0.0,0.98564,2e-05,1.79777]
[1780074158442,47.7,73936.39,0.0,0.98568,2e-05,1.79432]
[1780074163477,47.7,73936.17,0.0,0.98567,2e-05,1.79495]
[1780074164485,47.7,73927.26,0.0,0.98553,2e-05,1.80971]
[1780074165492,47.7,73923.34,0.0,0.98547,2e-05,1.81625]
[1780074167507,47.7,73916.92,0.0,0.98537,2e-05,1.82698]
[1780074168512,47.7,73915.13,0.0,0.98534,2e-05,1.82962]
[1780074173558,47.7,73915.68,0.0,0.98535,2e-05,1.82871]
[1780074175568,47.7,73908.39,0.0,0.98524,2e-05,1.84091]
[1780074179594,47.7,73914.42,0.0,0.98533,2e-05,1.83071]
[1780074181609,47.7,73915.39,0.0,0.98535,2e-05,1.82907]
[1780074184741,47.7,73905.34,0.0,0.98519,2e-05,1.84592]
[1780074185660,47.7,73895.57,0.0,0.98503,2e-05,1.86241]
[1780074187669,47.7,73893.02,0.0,0.98499,2e-05,1.86668]
[1780074188677,47.7,73892.75,0.0,0.98499,2e-05,1.86708]
[1780074192704,47.7,73901.73,0.0,0.98514,2e-05,1.85156]
[1780074194813,47.7,73906.02,0.0,0.98521,2e-05,1.84427]
[1780074196734,47.7,73900.27,0.0,0.98511,2e-05,1.85391]
[1780074197739,47.7,73899.5,0.0,0.9851,2e-05,1.85516]
[1780074200760,47.7,73894.38,0.0,0.98502,2e-05,1.86368]
[1780074203788,47.69,73885.11,0.0,0.98487,2e-05,1.87926]
[1780074204886,47.69,73883.03,0.0,0.98484,2e-05,1.88273]
[1780074209847,47.69,73888.54,0.0,0.98493,2e-05,1.87284]
[1780074212851,47.69,73874.47,0.0,0.98473,2e-05,1.89436]
[1780074213858,47.69,73875.18,0.0,0.98474,2e-05,1.89301]
[1780074218895,47.69,73866.53,0.0,0.9846,2e-05,1.90727]
[1780074219905,47.69,73863.29,0.0,0.98455,2e-05,1.91272]
[1780074225033,47.67,73863.02,0.0,0.98458,2e-05,1.90956]
[1780074229972,47.65,73853.86,0.0,0.98446,2e-05,1.92188]
[1780074230978,47.64,73852.61,0.0,0.98444,2e-05,1.92388]
[1780074236024,47.64,73852.23,0.0,0.98445,2e-05,1.92361]
[1780074241059,47.64,73851.68,0.0,0.98444,2e-05,1.92366]
[1780074245175,47.62,73860.55,0.0,0.98461,2e-05,1.90612]
[1780074247102,47.62,73860.12,0.0,0.98461,2e-05,1.90657]
[1780074252137,47.62,73858.62,0.0,0.98459,2e-05,1.90844]
[1780074254150,47.62,73864.38,0.0,0.98469,2e-05,1.8982]
[1780074259184,47.61,73866.94,0.0,0.98474,2e-05,1.89315]
[1780074264219,47.61,73865.88,0.0,0.98472,2e-05,1.89435]
[1780074265319,47.61,73855.67,0.0,0.98456,2e-05,1.91187]
[1780074267241,47.61,73855.85,0.0,0.98456,2e-05,1.91125]
[1780074269255,47.6,73862.76,0.0,0.98469,2e-05,1.89762]
[1780074271269,47.6,73853.48,0.0,0.98456,2e-05,1.91111]
[1780074276304,47.58,73854.72,0.0,0.98461,2e-05,1.90545]
[1780074281340,47.57,73855.72,0.0,0.98464,2e-05,1.90304]
[1780074286375,47.57,73859.96,0.0,0.98471,2e-05,1.89506]
[1780074291411,47.57,73851.96,0.0,0.98459,2e-05,1.90832]
[1780074292418,47.57,73848.04,0.0,0.98452,2e-05,1.91498]
[1780074294432,47.56,73842.49,0.0,0.98443,2e-05,1.92434]
[1780074299468,47.54,73844.13,0.0,0.98451,2e-05,1.91631]
[1780074304504,47.51,73847.65,0.0,0.98461,2e-05,1.90543]
[1780074306520,47.51,73843.14,0.0,0.98454,2e-05,1.91298]
[1780074311554,47.5,73844.92,0.0,0.98459,2e-05,1.90784]
[1780074313569,47.5,73850.33,0.0,0.98468,2e-05,1.89806]
[1780074314575,47.5,73856.83,0.0,0.98479,2e-05,1.88684]
[1780074315672,47.5,73861.07,0.0,0.98486,2e-05,1.87946]
[1780074318605,47.49,73848.2,0.0,0.98465,2e-05,1.90126]
[1780074319613,47.49,73843.14,0.0,0.98457,2e-05,1.91004]
[1780074321626,47.49,73842.79,0.0,0.98456,2e-05,1.91036]
[1780074325743,47.48,73828.63,0.0,0.98434,2e-05,1.93342]
[1780074326663,47.48,73828.63,0.0,0.98434,2e-05,1.93326]
[1780074327668,47.48,73826.78,0.0,0.98432,2e-05,1.93633]
[1780074332704,47.48,73826.32,0.0,0.98433,2e-05,1.93388]
[1780074337738,47.47,73830.0,0.0,0.9844,2e-05,1.92655]
[1780074342772,47.47,73829.81,0.0,0.98441,2e-05,1.92601]
[1780074347807,47.46,73830.55,0.0,0.98443,2e-05,1.92384]
[1780074350828,47.46,73837.01,0.0,0.98454,2e-05,1.91205]
[1780074352846,47.46,73838.38,0.0,0.98457,2e-05,1.90919]
[1780074357879,47.45,73839.88,0.0,0.9846,2e-05,1.90587]
[1780074361926,47.45,73847.48,0.0,0.98473,2e-05,1.89227]
[1780074362927,47.45,73850.66,0.0,0.98479,2e-05,1.88654]
[1780074366034,47.45,73852.6,0.0,0.98482,2e-05,1.88289]
[1780074371993,47.44,73852.56,0.0,0.98483,2e-05,1.88234]
[1780074373000,47.44,73866.6,0.0,0.98506,2e-05,1.85821]
[1780074374006,47.44,73869.36,0.0,0.9851,2e-05,1.85346]
[1780074379042,47.44,73870.06,0.0,0.98511,2e-05,1.85203]
[1780074384081,47.44,73874.41,0.0,0.98519,2e-05,1.84443]
[1780074386178,47.44,73851.01,0.0,0.98481,2e-05,1.8843]
[1780074387105,47.44,73851.01,0.0,0.98481,2e-05,1.88423]
[1780074388108,47.44,73848.7,0.0,0.98477,2e-05,1.8881]
[1780074391128,47.44,73842.44,0.0,0.98469,2e-05,1.8963]
[1780074392137,47.44,73837.79,0.0,0.98461,2e-05,1.90423]
[1780074397170,47.43,73841.45,0.0,0.98468,2e-05,1.89718]
[1780074399184,47.43,73847.91,0.0,0.98479,2e-05,1.88576]
[1780074402206,47.43,73848.92,0.0,0.98481,2e-05,1.8837]
[1780074406326,47.43,73859.47,0.0,0.98498,2e-05,1.8652]
[1780074407241,47.43,73859.47,0.0,0.98499,2e-05,1.86512]
[1780074410262,47.43,73859.85,0.0,0.98499,2e-05,1.86429]
[1780074415298,47.42,73861.98,0.0,0.98503,2e-05,1.86036]
[1780074420332,47.42,73858.77,0.0,0.98498,2e-05,1.86556]
[1780074422348,47.42,73837.68,0.0,0.98463,2e-05,1.90199]
[1780074424374,47.42,73831.97,0.0,0.98454,2e-05,1.91214]
[1780074426467,47.42,73825.2,0.0,0.98442,2e-05,1.92407]
[1780074428397,47.43,73824.26,0.0,0.9844,2e-05,1.92603]
[1780074433433,47.43,73831.02,0.0,0.98451,2e-05,1.91458]
[1780074435446,47.42,73839.01,0.0,0.98466,2e-05,1.89912]
[1780074440481,47.42,73841.95,0.0,0.98472,2e-05,1.89342]
[1780074445516,47.41,73842.97,0.0,0.98474,2e-05,1.89109]
[1780074446606,47.41,73848.35,0.0,0.98483,2e-05,1.8817]
[1780074448538,47.41,73853.15,0.0,0.98491,2e-05,1.87328]
[1780074453573,47.41,73847.74,0.0,0.98484,2e-05,1.87989]
[1780074458607,47.41,73848.68,0.0,0.98486,2e-05,1.87784]
[1780074461629,47.41,73853.87,0.0,0.98495,2e-05,1.86869]
[1780074462637,47.41,73859.16,0.0,0.98503,2e-05,1.85959]
[1780074467671,47.4,73861.85,0.0,0.98508,2e-05,1.85477]
[1780074472706,47.4,73864.23,0.0,0.98512,2e-05,1.85053]
[1780074478748,47.4,73864.29,0.0,0.98512,2e-05,1.85022]
[1780074483786,47.4,73864.45,0.0,0.98513,2e-05,1.84977]
[1780074485797,47.4,73875.98,0.0,0.98531,2e-05,1.83024]
[1780074486897,47.4,73882.86,0.0,0.98542,2e-05,1.81869]
[1780074492848,47.4,73886.26,0.0,0.98547,2e-05,1.81314]
[1780074495872,47.4,73900.51,0.0,0.9857,2e-05,1.78956]
[1780074500910,47.4,73899.09,0.0,0.98567,2e-05,1.79224]
[1780074503934,47.41,73908.62,0.0,0.98582,2e-05,1.77673]
[1780074505948,47.41,73914.39,0.0,0.9859,2e-05,1.76747]
[1780074507961,47.41,73918.57,0.0,0.98597,2e-05,1.76086]
[1780074510983,47.41,73912.82,0.0,0.98587,2e-05,1.77061]
[1780074516042,47.41,73916.82,0.0,0.98595,2e-05,1.76244]
[1780074517052,47.41,73923.09,0.0,0.98604,2e-05,1.75234]
[1780074522075,47.42,73926.14,0.0,0.98608,2e-05,1.74808]
[1780074526106,47.42,73938.37,0.0,0.98626,2e-05,1.72889]
[1780074527180,47.42,73938.3,0.0,0.98626,2e-05,1.72917]
[1780074533157,47.43,73954.28,0.0,0.98649,1e-05,1.70461]
[1780074534164,47.43,73962.56,0.0,0.98661,1e-05,1.69169]
[1780074535172,47.43,73960.64,0.0,0.98658,1e-05,1.69496]
[1780074540208,47.44,73962.07,0.0,0.98659,1e-05,1.69383]
[1780074545242,47.44,73964.63,0.0,0.98662,1e-05,1.69092]
[1780074550277,47.45,73959.02,0.0,0.98652,1e-05,1.70094]
[1780074553298,47.45,73967.23,0.0,0.98664,1e-05,1.6886]
[1780074555312,47.46,73975.5,0.0,0.98675,1e-05,1.67606]
[1780074557407,47.46,73981.84,0.0,0.98684,1e-05,1.66664]
[1780074558333,47.46,73982.02,0.0,0.98684,1e-05,1.66663]
[1780074560348,47.46,73989.81,0.0,0.98695,1e-05,1.65506]
[1780074562361,47.47,73994.57,0.0,0.98701,1e-05,1.64827]
[1780074564375,47.47,74001.7,0.0,0.98711,1e-05,1.63788]
[1780074567479,47.48,74003.38,0.0,0.98712,1e-05,1.63658]
[1780074573440,47.49,74013.78,0.0,0.98727,1e-05,1.62018]
[1780074574447,47.49,74021.71,0.0,0.98737,1e-05,1.60883]
[1780074576466,47.5,74026.95,0.0,0.98744,1e-05,1.60164]
[1780074577549,47.5,74033.98,0.0,0.98754,1e-05,1.59105]
[1780074578492,47.5,74034.58,0.0,0.98754,1e-05,1.59092]
[1780074579497,47.5,74039.63,0.0,0.9876,1e-05,1.58376]
[1780074584535,47.51,74037.24,0.0,0.98756,1e-05,1.58896]
[1780074585541,47.52,74030.35,0.0,0.98746,1e-05,1.59972]
[1780074586547,47.52,74027.04,0.0,0.9874,1e-05,1.60546]
[1780074591582,47.53,74028.05,0.0,0.9874,1e-05,1.60577]
[1780074596617,47.54,74022.99,0.0,0.98731,1e-05,1.61528]
[1780074601653,47.55,74020.19,0.0,0.98726,1e-05,1.62128]
[1780074606688,47.56,74019.73,0.0,0.98724,1e-05,1.62372]
[1780074611726,47.57,74018.73,0.0,0.98721,1e-05,1.62696]
[1780074616768,47.58,74018.75,0.0,0.98719,1e-05,1.62863]
[1780074622810,47.6,74018.32,0.0,0.98717,1e-05,1.6313]
[1780074627910,47.61,74026.54,0.0,0.98727,1e-05,1.62044]
[1780074628852,47.61,74026.54,0.0,0.98726,1e-05,1.62079]
[1780074633890,47.62,74031.05,0.0,0.98733,1e-05,1.61366]
[1780074637980,47.63,74038.11,0.0,0.98741,1e-05,1.60443]
[1780074639930,47.63,74039.87,0.0,0.98743,1e-05,1.60252]
[1780074642952,47.64,74047.59,0.0,0.98753,1e-05,1.59204]
[1780074643959,47.64,74058.05,0.0,0.98767,1e-05,1.57683]
[1780074644966,47.67,74065.15,0.0,0.98772,1e-05,1.57053]
[1780074648065,47.72,74051.07,0.0,0.98745,1e-05,1.60015]
[1780074655037,47.73,74049.9,0.0,0.98741,1e-05,1.60447]
[1780074660070,47.75,74051.51,0.0,0.98742,1e-05,1.60387]
[1780074663092,47.75,74035.6,0.0,0.98719,1e-05,1.62898]
[1780074664100,47.75,74028.2,0.0,0.98708,1e-05,1.64058]
[1780074665145,47.76,74039.98,0.0,0.98725,1e-05,1.62291]
[1780074667123,47.76,74055.9,0.0,0.98746,1e-05,1.59956]
[1780074668217,47.76,74061.3,0.0,0.98753,1e-05,1.59187]
[1780074670147,47.77,74056.32,0.0,0.98746,1e-05,1.60008]
[1780074671151,47.77,74046.8,0.0,0.98732,1e-05,1.61477]
[1780074676188,47.78,74045.83,0.0,0.98729,1e-05,1.6176]
[1780074677194,47.78,74039.96,0.0,0.98721,1e-05,1.62717]
[1780074681224,47.79,74051.94,0.0,0.98737,1e-05,1.60997]
[1780074682230,47.79,74058.26,0.0,0.98745,1e-05,1.60081]
[1780074683237,47.79,74056.52,0.0,0.98742,1e-05,1.60379]
[1780074688275,47.8,74050.97,0.0,0.98733,1e-05,1.61435]
[1780074693308,47.81,74056.15,0.0,0.9874,1e-05,1.60593]
[1780074698341,47.82,74054.86,0.0,0.98736,1e-05,1.6097]
[1780074703378,47.84,74053.16,0.0,0.98732,1e-05,1.6144]
[1780074708519,47.85,74054.19,0.0,0.98732,1e-05,1.61457]
[1780074714457,47.86,74053.3,0.0,0.98729,1e-05,1.61796]
[1780074719491,47.87,74055.85,0.0,0.98731,1e-05,1.6158]
[1780074722513,47.87,74069.21,0.0,0.98749,1e-05,1.59642]
[1780074723530,47.88,74076.71,0.0,0.98758,1e-05,1.58595]
[1780074724530,47.88,74086.96,0.0,0.98772,1e-05,1.57116]
[1780074725537,47.88,74092.78,0.0,0.98779,1e-05,1.56301]
[1780074728667,47.89,74097.87,0.0,0.98785,1e-05,1.55681]
[1780074734612,47.91,74121.32,0.0,0.98814,1e-05,1.52531]
[1780074735621,47.91,74133.36,0.0,0.98829,1e-05,1.50823]
[1780074736629,47.91,74137.55,0.0,0.98834,1e-05,1.50277]
[1780074737636,47.91,74132.38,0.0,0.98827,1e-05,1.51066]
[1780074739649,47.92,74127.66,0.0,0.9882,1e-05,1.51842]
[1780074742671,47.93,74136.01,0.0,0.9883,1e-05,1.50798]
[1780074743679,47.93,74151.04,0.0,0.98848,1e-05,1.48719]
[1780074744688,47.97,74164.42,0.0,0.98861,1e-05,1.47385]
[1780074745690,48.0,74166.45,0.0,0.98858,1e-05,1.47665]
[1780074748815,48.14,74179.41,0.0,0.98855,1e-05,1.48017]
[1780074751733,48.21,74180.05,0.0,0.98848,1e-05,1.48817]
[1780074753751,48.28,74185.47,0.0,0.98845,1e-05,1.49114]
[1780074758885,48.35,74178.12,0.0,0.98825,1e-05,1.5134]
[1780074760798,48.36,74163.62,0.0,0.98806,1e-05,1.53504]
[1780074761809,48.36,74158.31,0.0,0.98798,1e-05,1.54312]
[1780074762811,48.36,74153.16,0.0,0.98791,1e-05,1.55098]
[1780074765846,48.37,74132.81,0.0,0.98763,1e-05,1.58146]
[1780074766849,48.37,74094.18,0.0,0.9871,1e-05,1.63979]
[1780074767855,48.38,74103.46,0.0,0.98722,1e-05,1.6261]
[1780074768862,48.38,74110.03,0.0,0.98731,1e-05,1.61657]
[1780074770877,48.38,74113.32,0.0,0.98735,1e-05,1.6123]
[1780074775910,48.39,74113.32,0.0,0.98734,1e-05,1.61391]
[1780074777925,48.4,74134.59,0.0,0.98762,1e-05,1.58309]
[1780074779045,48.4,74134.36,0.0,0.98761,1e-05,1.58417]
[1780074783967,48.41,74129.21,0.0,0.98753,1e-05,1.59322]
[1780074789120,48.42,74134.0,0.0,0.98757,1e-05,1.58838]
[1780074791023,48.43,74142.27,0.0,0.98767,1e-05,1.57702]
[1780074795048,48.44,74150.1,0.0,0.98776,1e-05,1.56719]
[1780074798068,48.44,74155.59,0.0,0.98783,1e-05,1.56045]
[1780074801099,48.45,74150.26,0.0,0.98775,1e-05,1.569]
[1780074806124,48.46,74146.25,0.0,0.98768,1e-05,1.5768]
[1780074807132,48.47,74141.04,0.0,0.9876,1e-05,1.58518]
[1780074812167,48.48,74144.82,0.0,0.98765,1e-05,1.57945]
[1780074818211,48.49,74144.66,0.0,0.98763,1e-05,1.58192]
[1780074821230,48.5,74151.05,0.0,0.9877,1e-05,1.57369]
[1780074826275,48.51,74154.55,0.0,0.98773,1e-05,1.57051]
[1780074827270,48.51,74162.17,0.0,0.98783,1e-05,1.55986]
[1780074828279,48.52,74172.55,0.0,0.98796,1e-05,1.54532]
[1780074829414,48.52,74164.24,0.0,0.98785,1e-05,1.55772]
[1780074830293,48.52,74164.24,0.0,0.98785,1e-05,1.55812]
[1780074835329,48.58,74154.3,0.0,0.98763,1e-05,1.58168]
[1780074840401,48.59,74149.86,0.0,0.98756,1e-05,1.58995]
[1780074841377,48.59,74141.64,0.0,0.98744,1e-05,1.60239]
[1780074842391,48.59,74135.57,0.0,0.98736,1e-05,1.61168]
[1780074844398,48.6,74143.29,0.0,0.98746,1e-05,1.60091]
[1780074846412,48.6,74149.0,0.0,0.98753,1e-05,1.5932]
[1780074851446,48.61,74151.28,0.0,0.98754,1e-05,1.59158]
[1780074853461,48.61,74143.73,0.0,0.98743,1e-05,1.60335]
[1780074858572,48.62,74168.76,0.0,0.98775,1e-05,1.56832]
[1780074859660,48.63,74177.48,0.0,0.98787,1e-05,1.5561]
[1780074860582,48.63,74177.71,0.0,0.98787,1e-05,1.55618]
[1780074862602,48.68,74164.67,0.0,0.98762,1e-05,1.58292]
[1780074863604,48.68,74159.69,0.0,0.98755,1e-05,1.59055]
[1780074868640,48.69,74162.1,0.0,0.98757,1e-05,1.58875]
[1780074873698,48.7,74162.81,0.0,0.98758,1e-05,1.58742]
[1780074875692,48.71,74175.93,0.0,0.98775,1e-05,1.56904]
[1780074876707,48.73,74179.64,0.0,0.98776,1e-05,1.56745]
[1780074878715,48.78,74174.04,0.0,0.98762,1e-05,1.5831]
[1780074879800,48.78,74165.51,0.0,0.9875,1e-05,1.59592]
[1780074880728,48.78,74165.51,0.0,0.9875,1e-05,1.59626]
[1780074885765,48.79,74167.8,0.0,0.98751,1e-05,1.59458]
[1780074890799,48.8,74167.63,0.0,0.9875,1e-05,1.59648]
[1780074895845,48.81,74163.05,0.0,0.98742,1e-05,1.60485]
[1780074897853,48.82,74153.24,0.0,0.98728,1e-05,1.61997]
[1780074898860,48.82,74152.88,0.0,0.98727,1e-05,1.62079]
[1780074900958,48.82,74164.71,0.0,0.98743,1e-05,1.60362]
[1780074902889,48.82,74169.46,0.0,0.98749,1e-05,1.59752]
[1780074907925,48.83,74171.9,0.0,0.98751,1e-05,1.59559]
[1780074910041,48.84,74162.86,0.0,0.98738,1e-05,1.60952]
[1780074910947,48.84,74162.53,0.0,0.98737,1e-05,1.6103]
[1780074913972,48.84,74149.67,0.0,0.98719,1e-05,1.62994]
[1780074914974,48.85,74149.13,0.0,0.98718,1e-05,1.6313]
[1780074916989,48.85,74144.09,0.0,0.9871,1e-05,1.63933]
[1780074922030,48.85,74169.06,0.0,0.98744,1e-05,1.603]
[1780074923037,48.86,74165.59,0.0,0.98739,1e-05,1.60842]
[1780074925052,48.86,74161.59,0.0,0.98733,1e-05,1.61433]
[1780074930259,48.87,74141.85,0.0,0.98705,1e-05,1.64519]
[1780074931097,48.87,74141.85,0.0,0.98706,1e-05,1.64338]
[1780074932105,48.87,74139.46,0.0,0.98703,1e-05,1.64721]
[1780074935125,48.87,74116.41,0.0,0.9867,1e-05,1.68284]
[1780074936132,48.87,74112.39,0.0,0.98664,1e-05,1.68917]
[1780074941167,48.88,74112.66,0.0,0.98663,1e-05,1.68966]
[1780074944190,48.88,74104.53,0.0,0.98651,1e-05,1.70268]
[1780074945196,48.88,74098.33,0.0,0.98642,1e-05,1.7124]
[1780074946204,48.88,74096.24,0.0,0.98639,1e-05,1.71578]
[1780074950411,48.89,74076.13,0.0,0.98609,1e-05,1.74768]
[1780074952253,48.89,74071.35,0.0,0.98602,1e-05,1.75541]
[1780074954261,48.89,74094.39,0.0,0.98636,1e-05,1.71947]
[1780074955265,48.89,74103.24,0.0,0.98649,1e-05,1.70527]
[1780074956273,48.89,74104.17,0.0,0.9865,1e-05,1.70398]
[1780074959297,48.89,74093.42,0.0,0.98634,1e-05,1.72104]
[1780074960481,48.89,74080.45,0.0,0.98615,1e-05,1.74141]
[1780074961311,48.89,74080.49,0.0,0.98615,1e-05,1.74143]
[1780074966451,48.89,74077.46,0.0,0.9861,1e-05,1.74657]
[1780074968380,48.9,74109.2,0.0,0.98655,1e-05,1.69894]
[1780074969386,48.9,74116.89,0.0,0.98666,1e-05,1.68716]
[1780074970554,48.9,74114.91,0.0,0.98663,1e-05,1.69036]
[1780074976434,48.91,74115.53,0.0,0.98663,1e-05,1.69045]
[1780074978448,48.91,74102.13,0.0,0.98643,1e-05,1.71141]
[1780074979454,48.91,74098.93,0.0,0.98639,1e-05,1.7165]
[1780074980629,48.91,74092.96,0.0,0.9863,1e-05,1.72591]
[1780074982476,48.92,74092.11,0.0,0.98628,1e-05,1.72747]
[1780074987512,48.92,74087.31,0.0,0.98621,1e-05,1.73557]
[1780074992561,48.92,74089.28,0.0,0.98625,1e-05,1.73072]
[1780074995593,48.92,74094.63,0.0,0.98632,1e-05,1.72281]
[1780074996578,48.93,74076.3,0.0,0.98605,1e-05,1.7516]
[1780074997586,48.93,74074.21,0.0,0.98602,1e-05,1.75497]
[1780075000626,48.93,74106.15,0.0,0.98649,1e-05,1.70535]
[1780075001629,48.93,74101.07,0.0,0.98641,1e-05,1.71334]
[1780075002636,48.93,74098.23,0.0,0.98637,1e-05,1.71787]
[1780075003642,48.93,74093.2,0.0,0.9863,1e-05,1.72581]
[1780075004649,48.93,74095.0,0.0,0.98632,1e-05,1.72312]
[1780075006664,48.93,74074.81,0.0,0.98602,1e-05,1.75496]
[1780075007671,48.93,74069.79,0.0,0.98595,1e-05,1.76295]
[1780075012706,48.93,74070.41,0.0,0.98595,1e-05,1.76221]
[1780075017749,48.93,74068.6,0.0,0.98593,1e-05,1.76532]
[1780075020763,48.93,74063.7,0.0,0.98585,1e-05,1.77322]
[1780075024797,48.94,74090.36,0.0,0.98624,1e-05,1.73133]
[1780075025804,48.94,74098.46,0.0,0.98636,1e-05,1.71884]
[1780075026811,48.94,74107.03,0.0,0.98648,1e-05,1.70571]
[1780075027818,48.94,74108.57,0.0,0.9865,1e-05,1.70349]
[1780075031068,48.94,74092.6,0.0,0.98627,1e-05,1.72866]
[1780075032854,48.94,74092.61,0.0,0.98627,1e-05,1.72888]
[1780075037893,48.94,74092.4,0.0,0.98626,1e-05,1.7297]
[1780075039902,48.95,74085.0,0.0,0.98615,1e-05,1.74144]
[1780075044939,48.95,74097.16,0.0,0.98632,1e-05,1.72285]
[1780075045945,48.95,74098.39,0.0,0.98634,1e-05,1.72105]
[1780075048966,48.95,74103.41,0.0,0.98641,1e-05,1.71361]
[1780075051209,48.95,74110.31,0.0,0.98652,1e-05,1.70107]
[1780075052999,48.95,74115.45,0.0,0.98659,1e-05,1.69343]
[1780075054006,48.95,74138.26,0.0,0.98692,1e-05,1.65878]
[1780075055014,48.95,74146.52,0.0,0.98703,1e-05,1.64658]
[1780075056026,48.96,74147.18,0.0,0.98704,1e-05,1.64583]
[1780075058034,48.96,74152.48,0.0,0.9871,1e-05,1.63839]
[1780075061284,48.96,74158.53,0.0,0.98718,1e-05,1.63014]
[1780075064078,48.97,74160.23,0.0,0.9872,1e-05,1.62842]
[1780075065086,48.97,74165.57,0.0,0.98727,1e-05,1.62079]
[1780075066091,48.97,74167.52,0.0,0.98729,1e-05,1.61819]
[1780075067099,48.97,74156.45,0.0,0.98714,1e-05,1.63489]
[1780075068107,48.98,74157.09,0.0,0.98714,1e-05,1.63421]
[1780075069251,48.98,74166.01,0.0,0.98726,1e-05,1.62124]
[1780075070134,48.98,74168.89,0.0,0.9873,1e-05,1.61727]
[1780075071366,48.98,74208.77,0.0,0.98783,1e-05,1.55929]
[1780075072143,48.98,74208.77,0.0,0.98783,1e-05,1.55967]
[1780075076168,48.99,74203.43,0.0,0.98774,1e-05,1.56888]
[1780075078182,49.0,74197.05,0.0,0.98765,1e-05,1.57882]
[1780075081448,49.0,74191.05,0.0,0.98756,1e-05,1.58857]
[1780075084226,49.01,74186.6,0.0,0.9875,1e-05,1.59607]
[1780075089262,49.02,74184.59,0.0,0.98745,1e-05,1.60062]
[1780075091519,49.02,74174.69,0.0,0.98731,1e-05,1.61611]
[1780075093289,49.03,74173.14,0.0,0.98729,1e-05,1.61869]
[1780075098325,49.04,74172.71,0.0,0.98727,1e-05,1.62077]
[1780075101590,49.04,74160.56,0.0,0.98709,1e-05,1.63964]
[1780075102353,49.04,74160.56,0.0,0.98709,1e-05,1.64018]
[1780075103361,49.04,74148.8,0.0,0.98693,1e-05,1.65778]
[1780075104368,49.05,74144.98,0.0,0.98687,1e-05,1.66375]
[1780075107389,49.05,74133.89,0.0,0.98671,1e-05,1.68117]
[1780075108395,49.05,74129.5,0.0,0.98665,1e-05,1.68804]
[1780075113429,49.06,74124.0,0.0,0.98658,1e-05,1.69518]
[1780075115444,49.07,74120.64,0.0,0.98651,1e-05,1.70207]
[1780075116451,49.07,74115.28,0.0,0.98642,1e-05,1.71182]
[1780075117457,49.08,74110.99,0.0,0.98635,1e-05,1.71978]
[1780075119473,49.09,74105.08,0.0,0.98625,1e-05,1.73025]
[1780075124525,49.09,74141.25,0.0,0.98678,1e-05,1.6739]
[1780075125533,49.09,74158.3,0.0,0.98701,1e-05,1.64825]
[1780075126539,49.1,74156.51,0.0,0.98697,1e-05,1.65325]
[1780075131809,49.11,74152.27,0.0,0.9869,1e-05,1.66095]
[1780075133587,49.11,74145.37,0.0,0.9868,1e-05,1.67176]
[1780075138624,49.12,74144.65,0.0,0.98678,1e-05,1.67377]
[1780075143658,49.12,74142.19,0.0,0.98673,1e-05,1.67838]
[1780075148700,49.13,74141.6,0.0,0.98672,1e-05,1.68013]
[1780075149700,49.13,74133.25,0.0,0.9866,1e-05,1.69298]
[1780075154735,49.15,74126.23,0.0,0.98647,1e-05,1.70686]
[1780075159769,49.16,74120.28,0.0,0.98637,1e-05,1.71774]
[1780075162794,49.16,74114.39,0.0,0.98628,1e-05,1.72715]
[1780075164805,49.16,74111.72,0.0,0.98624,1e-05,1.73147]
[1780075169841,49.16,74110.52,0.0,0.98622,1e-05,1.73373]
[1780075174876,49.16,74112.97,0.0,0.98627,1e-05,1.72818]
[1780075179917,49.17,74112.79,0.0,0.98626,1e-05,1.7289]
[1780075183943,49.17,74128.04,0.0,0.98648,1e-05,1.70572]
[1780075184953,49.17,74134.37,0.0,0.98657,1e-05,1.69616]
[1780075185958,49.17,74135.87,0.0,0.98659,1e-05,1.69401]
[1780075190996,49.19,74135.17,0.0,0.98655,1e-05,1.69844]
[1780075196037,49.19,74134.87,0.0,0.98653,1e-05,1.69961]
[1780075199060,49.2,74129.16,0.0,0.98645,1e-05,1.70877]
[1780075200074,49.2,74118.73,0.0,0.9863,1e-05,1.72498]
[1780075201083,49.2,74117.34,0.0,0.98628,1e-05,1.72723]
[1780075206110,49.2,74120.97,0.0,0.98633,1e-05,1.72211]
[1780075208125,49.2,74127.45,0.0,0.98642,1e-05,1.71234]
[1780075210152,49.2,74151.03,0.0,0.98675,1e-05,1.67651]
[1780075211157,49.2,74168.61,0.0,0.987,1e-05,1.6498]
[1780075212384,49.2,74168.26,0.0,0.98699,1e-05,1.65078]
[1780075215185,49.21,74161.84,0.0,0.9869,1e-05,1.66086]
[1780075216191,49.21,74157.16,0.0,0.98683,1e-05,1.66811]
[1780075217198,49.21,74143.7,0.0,0.98664,1e-05,1.68867]
[1780075218206,49.21,74141.65,0.0,0.98661,1e-05,1.69196]
[1780075221227,49.21,74135.13,0.0,0.98651,1e-05,1.70237]
[1780075226262,49.22,74132.04,0.0,0.98646,1e-05,1.70778]
[1780075231296,49.22,74136.05,0.0,0.98653,1e-05,1.70017]
[1780075236334,49.23,74137.39,0.0,0.98654,1e-05,1.69886]
[1780075241374,49.23,74136.24,0.0,0.98652,1e-05,1.70136]
[1780075245405,49.23,74161.18,0.0,0.98686,1e-05,1.66401]
[1780075246413,49.23,74165.87,0.0,0.98693,1e-05,1.6572]
[1780075250439,49.24,74161.94,0.0,0.98686,1e-05,1.66393]
[1780075255475,49.24,74162.89,0.0,0.98687,1e-05,1.66333]
[1780075260511,49.25,74164.43,0.0,0.98688,1e-05,1.66204]
[1780075262546,49.25,74156.76,0.0,0.98677,1e-05,1.67416]
[1780075267631,49.26,74131.13,0.0,0.9864,1e-05,1.71375]
[1780075268608,49.26,74131.13,0.0,0.9864,1e-05,1.7141]
[1780075269621,49.26,74131.18,0.0,0.9864,1e-05,1.71413]
[1780075271635,49.26,74115.41,0.0,0.98617,1e-05,1.73814]
[1780075272864,49.25,74119.73,0.0,0.98625,1e-05,1.73028]
[1780075276662,49.24,74110.4,0.0,0.98612,1e-05,1.74366]
[1780075281700,49.23,74107.02,0.0,0.98609,1e-05,1.74684]
[1780075285725,49.22,74115.26,0.0,0.98623,1e-05,1.73238]
[1780075290759,49.21,74121.24,0.0,0.98633,1e-05,1.72122]
[1780075293031,49.21,74114.0,0.0,0.98625,1e-05,1.72957]
[1780075294789,49.2,74136.41,0.0,0.98657,1e-05,1.69478]
[1780075295799,49.2,74141.12,0.0,0.98665,1e-05,1.68668]
[1780075300833,49.19,74139.88,0.0,0.98665,1e-05,1.68672]
[1780075304861,49.18,74131.66,0.0,0.98654,1e-05,1.69797]
[1780075309896,49.17,74127.74,0.0,0.9865,1e-05,1.70228]
[1780075314931,49.16,74128.12,0.0,0.98652,1e-05,1.7]
[1780075319967,49.16,74127.44,0.0,0.98651,1e-05,1.70121]
[1780075325013,49.16,74125.82,0.0,0.98648,1e-05,1.7043]
[1780075330038,49.17,74127.03,0.0,0.9865,1e-05,1.70304]
[1780075333057,49.17,74115.06,0.0,0.98632,1e-05,1.72182]
[1780075334064,49.17,74112.38,0.0,0.98628,1e-05,1.72606]
[1780075337085,49.17,74105.81,0.0,0.98618,1e-05,1.73651]
[1780075340116,49.18,74131.34,0.0,0.98654,1e-05,1.6979]
[1780075341116,49.18,74142.88,0.0,0.98671,1e-05,1.68046]
[1780075342122,49.18,74143.91,0.0,0.98672,1e-05,1.67875]
[1780075347156,49.17,74138.45,0.0,0.98665,1e-05,1.68631]
[1780075350177,49.17,74133.33,0.0,0.98658,1e-05,1.69362]
[1780075355212,49.16,74131.85,0.0,0.98659,1e-05,1.69291]
[1780075360248,49.16,74130.71,0.0,0.98658,1e-05,1.69383]
[1780075365285,49.16,74125.69,0.0,0.98651,1e-05,1.701]
[1780075366294,49.16,74117.87,0.0,0.9864,1e-05,1.71316]
[1780075367299,49.16,74113.44,0.0,0.98633,1e-05,1.72011]
[1780075372333,49.16,74112.81,0.0,0.98632,1e-05,1.7216]
[1780075376362,49.16,74125.4,0.0,0.9865,1e-05,1.70261]
[1780075377370,49.16,74128.63,0.0,0.98654,1e-05,1.69779]
[1780075381399,49.17,74129.95,0.0,0.98655,1e-05,1.69634]
[1780075383664,49.17,74135.67,0.0,0.98663,1e-05,1.68792]
[1780075389455,49.17,74132.27,0.0,0.98658,1e-05,1.69375]
[1780075394489,49.18,74135.53,0.0,0.98662,1e-05,1.68921]
[1780075395496,49.18,74137.77,0.0,0.98665,1e-05,1.68597]
[1780075400532,49.18,74133.38,0.0,0.98659,1e-05,1.69257]
[1780075405567,49.18,74132.46,0.0,0.98657,1e-05,1.69477]
[1780075407582,49.18,74125.76,0.0,0.98648,1e-05,1.70472]
[1780075408587,49.18,74124.32,0.0,0.98645,1e-05,1.70707]
[1780075410602,49.18,74115.57,0.0,0.98633,1e-05,1.72083]
[1780075411608,49.18,74108.99,0.0,0.98625,1e-05,1.72898]
[1780075412616,49.18,74108.22,0.0,0.98623,1e-05,1.73028]
[1780075417651,49.19,74102.99,0.0,0.98615,1e-05,1.7389]
[1780075422685,49.19,74097.71,0.0,0.98607,1e-05,1.74756]
[1780075423945,49.19,74094.04,0.0,0.98602,1e-05,1.75342]
[1780075427719,49.19,74105.29,0.0,0.98618,1e-05,1.73552]
[1780075428729,49.19,74105.94,0.0,0.98619,1e-05,1.73458]
[1780075432755,49.19,74112.02,0.0,0.98628,1e-05,1.72545]
[1780075434015,49.19,74116.61,0.0,0.98634,1e-05,1.71855]
[1780075436785,49.19,74123.96,0.0,0.98645,1e-05,1.70745]
[1780075437792,49.19,74125.67,0.0,0.98647,1e-05,1.70495]
[1780075442841,49.2,74114.14,0.0,0.9863,1e-05,1.72347]
[1780075446872,49.2,74120.39,0.0,0.98638,1e-05,1.71425]
[1780075448883,49.2,74133.43,0.0,0.98657,1e-05,1.69452]
[1780075454157,49.21,74136.55,0.0,0.98661,1e-05,1.69056]
[1780075459959,49.21,74134.81,0.0,0.98657,1e-05,1.69414]
[1780075464995,49.22,74136.78,0.0,0.98659,1e-05,1.69189]
[1780075470029,49.22,74144.0,0.0,0.98669,1e-05,1.68171]
[1780075472045,49.22,74150.2,0.0,0.98679,1e-05,1.67057]
[1780075473051,49.22,74161.01,0.0,0.98694,1e-05,1.65455]
[1780075474300,49.22,74181.12,0.0,0.98721,1e-05,1.62467]
[1780075476085,49.23,74211.38,0.0,0.98762,1e-05,1.58075]
[1780075477091,49.23,74208.48,0.0,0.98757,1e-05,1.58554]
[1780075480134,49.24,74209.77,0.0,0.98758,1e-05,1.58465]
[1780075481131,49.24,74209.76,0.0,0.98758,1e-05,1.58534]
[1780075486153,49.25,74199.99,0.0,0.98743,1e-05,1.6008]
[1780075488169,49.25,74196.13,0.0,0.98738,1e-05,1.60705]
[1780075493202,49.26,74191.24,0.0,0.9873,1e-05,1.61568]
[1780075494449,49.26,74178.95,0.0,0.98713,1e-05,1.63408]
[1780075495221,49.26,74178.96,0.0,0.98712,1e-05,1.63433]
[1780075497232,49.27,74176.84,0.0,0.98709,1e-05,1.63798]
[1780075502267,49.28,74178.72,0.0,0.9871,1e-05,1.63647]
[1780075505289,49.28,74173.41,0.0,0.98703,1e-05,1.64512]
[1780075507302,49.28,74172.87,0.0,0.98701,1e-05,1.64642]
[1780075512336,49.29,74175.82,0.0,0.98704,1e-05,1.64323]
[1780075517371,49.3,74176.45,0.0,0.98704,1e-05,1.64352]
[1780075522409,49.31,74173.85,0.0,0.98699,1e-05,1.64859]
[1780075523413,49.31,74164.85,0.0,0.98687,1e-05,1.66227]
[1780075524420,49.31,74162.18,0.0,0.98683,1e-05,1.66649]
[1780075529455,49.31,74163.35,0.0,0.98683,1e-05,1.66575]
[1780075531468,49.32,74148.86,0.0,0.98664,1e-05,1.6859]
[1780075532476,49.32,74146.78,0.0,0.98661,1e-05,1.68922]
[1780075536512,49.32,74137.28,0.0,0.98647,1e-05,1.70431]
[1780075537529,49.32,74132.31,0.0,0.9864,1e-05,1.71206]
[1780075538524,49.32,74120.37,0.0,0.98623,1e-05,1.73059]
[1780075539540,49.32,74111.66,0.0,0.9861,1e-05,1.74421]
[1780075540542,49.32,74106.42,0.0,0.98602,1e-05,1.75246]
[1780075542565,49.32,74103.19,0.0,0.98597,1e-05,1.75761]
[1780075544570,49.32,74096.21,0.0,0.98587,1e-05,1.76865]
[1780075546583,49.33,74094.11,0.0,0.98584,1e-05,1.772]
[1780075551618,49.33,74092.25,0.0,0.98581,1e-05,1.77499]
[1780075556655,49.33,74088.8,0.0,0.98576,1e-05,1.78048]
[1780075561690,49.33,74086.17,0.0,0.98572,1e-05,1.78464]
[1780075566727,49.33,74083.92,0.0,0.98569,2e-05,1.78817]
[1780075568742,49.33,74077.81,0.0,0.98559,2e-05,1.79787]
[1780075573778,49.32,74079.06,0.0,0.98561,2e-05,1.79575]
[1780075578809,49.32,74074.31,0.0,0.98554,2e-05,1.80319]
[1780075583844,49.32,74073.57,0.0,0.98553,2e-05,1.80414]
[1780075587874,49.32,74079.27,0.0,0.98563,2e-05,1.79425]
[1780075592909,49.32,74086.1,0.0,0.98575,1e-05,1.78079]
[1780075595171,49.32,74087.85,0.0,0.98578,1e-05,1.77805]
[1780075600969,49.32,74090.93,0.0,0.98582,1e-05,1.77321]
[1780075606003,49.32,74092.17,0.0,0.98584,1e-05,1.77131]
[1780075611037,49.32,74087.27,0.0,0.98577,1e-05,1.7791]
[1780075615312,49.32,74083.74,0.0,0.98571,1e-05,1.78467]
[1780075621107,49.32,74082.51,0.0,0.9857,1e-05,1.78656]
[1780075626143,49.32,74081.28,0.0,0.98568,2e-05,1.78842]
[1780075631179,49.31,74080.64,0.0,0.98567,2e-05,1.78937]
[1780075636215,49.31,74080.89,0.0,0.98567,2e-05,1.78892]
[1780075641251,49.31,74080.36,0.0,0.98567,2e-05,1.78971]
[1780075646286,49.31,74079.82,0.0,0.98566,2e-05,1.79052]
[1780075651319,49.31,74079.57,0.0,0.98567,2e-05,1.78866]
[1780075656358,49.31,74079.34,0.0,0.98567,2e-05,1.789]
[1780075658369,49.31,74087.08,0.0,0.98579,1e-05,1.7767]
[1780075659376,49.31,74087.54,0.0,0.98579,1e-05,1.77599]
[1780075664410,49.31,74086.73,0.0,0.98578,1e-05,1.77737]
[1780075665661,49.31,74095.56,0.0,0.98591,1e-05,1.76345]
[1780075667431,49.31,74098.05,0.0,0.98595,1e-05,1.7596]
[1780075670453,49.32,74103.73,0.0,0.98603,1e-05,1.75086]
[1780075671459,49.32,74110.84,0.0,0.98613,1e-05,1.73983]
[1780075672466,49.32,74111.48,0.0,0.98614,1e-05,1.73891]
[1780075677500,49.32,74112.25,0.0,0.98615,1e-05,1.73812]
[1780075682536,49.32,74112.35,0.0,0.98615,1e-05,1.73837]
[1780075685558,49.32,74117.49,0.0,0.98622,1e-05,1.73072]
[1780075686564,49.32,74129.31,0.0,0.98639,1e-05,1.71261]
[1780075691599,49.33,74133.06,0.0,0.98644,1e-05,1.7074]
[1780075695632,49.33,74139.87,0.0,0.98653,1e-05,1.69754]
[1780075696639,49.33,74141.14,0.0,0.98654,1e-05,1.69576]
[1780075701676,49.34,74136.63,0.0,0.98647,1e-05,1.70356]
[1780075706710,49.34,74129.44,0.0,0.98636,1e-05,1.71529]
[1780075709739,49.34,74122.51,0.0,0.98626,1e-05,1.72632]
[1780075710738,49.34,74116.92,0.0,0.98618,1e-05,1.73498]
[1780075711744,49.34,74115.49,0.0,0.98617,1e-05,1.73512]
[1780075713761,49.34,74124.82,0.0,0.98631,1e-05,1.72087]
[1780075714766,49.35,74129.15,0.0,0.98637,1e-05,1.71445]
[1780075720808,49.35,74133.29,0.0,0.98642,1e-05,1.70878]
[1780075726090,49.35,74133.15,0.0,0.98641,1e-05,1.70968]
[1780075731885,49.36,74132.3,0.0,0.98639,1e-05,1.71178]
[1780075736922,49.36,74135.66,0.0,0.98643,1e-05,1.70729]
[1780075741959,49.37,74134.93,0.0,0.98642,1e-05,1.7091]
[1780075746991,49.37,74138.06,0.0,0.98645,1e-05,1.70515]
[1780075752028,49.38,74137.13,0.0,0.98644,1e-05,1.70714]
[1780075756304,49.38,74131.22,0.0,0.98635,1e-05,1.71656]
[1780075762099,49.38,74130.09,0.0,0.98633,1e-05,1.71892]
[1780075767133,49.39,74125.77,0.0,0.98626,1e-05,1.72629]
[1780075772169,49.39,74125.96,0.0,0.98627,1e-05,1.72439]
[1780075776448,49.39,74118.58,0.0,0.98616,1e-05,1.73625]
[1780075782242,49.4,74117.41,0.0,0.98614,1e-05,1.73865]
[1780075784253,49.4,74112.11,0.0,0.98606,1e-05,1.74708]
[1780075789287,49.4,74112.39,0.0,0.98606,1e-05,1.74704]
[1780075794321,49.4,74113.29,0.0,0.98607,1e-05,1.74603]
[1780075799358,49.4,74116.38,0.0,0.98611,1e-05,1.74161]
[1780075804393,49.41,74116.57,0.0,0.98611,1e-05,1.74174]
[1780075809428,49.41,74113.29,0.0,0.98606,1e-05,1.74722]
[1780075813457,49.41,74126.04,0.0,0.98624,1e-05,1.72782]
[1780075815481,49.41,74132.19,0.0,0.98633,1e-05,1.71845]
[1780075816731,49.41,74147.3,0.0,0.98654,1e-05,1.69545]
[1780075817486,49.41,74147.3,0.0,0.98654,1e-05,1.69559]
[1780075822521,49.42,74149.62,0.0,0.98657,1e-05,1.69282]
[1780075824539,49.42,74156.68,0.0,0.98667,1e-05,1.68226]
[1780075825545,49.42,74148.87,0.0,0.98655,1e-05,1.69442]
[1780075826803,49.42,74150.08,0.0,0.98657,1e-05,1.69272]
[1780075832591,49.43,74140.56,0.0,0.98644,1e-05,1.70596]
[1780075833606,49.43,74139.48,0.0,0.98642,1e-05,1.70773]
[1780075837626,49.43,74133.64,0.0,0.98634,1e-05,1.71723]
[1780075840647,49.43,74127.66,0.0,0.98625,1e-05,1.72664]
[1780075845688,49.43,74127.63,0.0,0.98624,1e-05,1.72717]
[1780075851728,49.44,74125.71,0.0,0.98621,1e-05,1.73071]
[1780075854750,49.44,74139.3,0.0,0.9864,1e-05,1.7102]
[1780075856764,49.44,74147.52,0.0,0.98652,1e-05,1.69779]
[1780075861801,49.45,74151.38,0.0,0.98657,1e-05,1.69266]
[1780075863815,49.45,74165.17,0.0,0.98675,1e-05,1.67232]
[1780075864821,49.45,74170.96,0.0,0.98684,1e-05,1.66363]
[1780075866837,49.45,74171.22,0.0,0.98684,1e-05,1.66302]
[1780075869857,49.45,74165.11,0.0,0.98676,1e-05,1.67187]
[1780075870863,49.44,74163.95,0.0,0.98674,1e-05,1.67349]
[1780075872877,49.44,74171.94,0.0,0.98685,1e-05,1.66155]
[1780075873885,49.44,74172.6,0.0,0.98687,1e-05,1.66046]
[1780075878920,49.44,74170.86,0.0,0.98684,1e-05,1.66285]
[1780075883957,49.44,74175.46,0.0,0.9869,1e-05,1.65628]
[1780075888991,49.44,74175.71,0.0,0.98691,1e-05,1.6558]
[1780075894026,49.44,74172.13,0.0,0.98688,1e-05,1.65855]
[1780075899061,49.44,74168.43,0.0,0.98683,1e-05,1.66358]
[1780075904096,49.43,74169.61,0.0,0.98685,1e-05,1.66125]
[1780075909132,49.43,74168.61,0.0,0.98684,1e-05,1.66222]
[1780075913163,49.43,74162.88,0.0,0.98677,1e-05,1.67037]
[1780075914170,49.43,74161.55,0.0,0.98675,1e-05,1.67224]
[1780075917461,49.42,74161.37,0.0,0.98675,1e-05,1.67196]
[1780075921219,49.42,74171.66,0.0,0.9869,1e-05,1.65614]
[1780075922227,49.42,74174.53,0.0,0.98694,1e-05,1.65175]
[1780075923234,49.42,74182.63,0.0,0.98706,1e-05,1.63954]
[1780075926255,49.42,74189.97,0.0,0.98716,1e-05,1.6285]
[1780075931290,49.42,74190.3,0.0,0.98716,1e-05,1.62783]
[1780075936333,49.42,74184.89,0.0,0.98709,1e-05,1.63551]
[1780075937605,49.42,74177.55,0.0,0.98699,1e-05,1.64633]
[1780075939372,49.41,74164.87,0.0,0.98682,1e-05,1.66513]
[1780075940379,49.41,74163.08,0.0,0.98679,1e-05,1.66771]
[1780075945415,49.41,74168.28,0.0,0.98687,1e-05,1.65935]
[1780075950450,49.41,74168.42,0.0,0.98688,1e-05,1.6586]
[1780075955492,49.4,74174.9,0.0,0.98699,1e-05,1.64633]
[1780075957746,49.4,74174.89,0.0,0.98699,1e-05,1.64619]
[1780075963545,49.4,74173.46,0.0,0.98697,1e-05,1.64781]
[1780075968577,49.4,74168.61,0.0,0.98691,1e-05,1.65458]
[1780075973613,49.39,74173.99,0.0,0.98699,1e-05,1.64609]
[1780075975632,49.39,74183.67,0.0,0.98712,1e-05,1.63158]
[1780075977887,49.39,74188.56,0.0,0.98719,1e-05,1.62425]
[1780075980660,49.39,74187.77,0.0,0.98718,1e-05,1.62529]
[1780075985696,49.39,74188.3,0.0,0.98719,1e-05,1.62431]
[1780075990730,49.39,74189.0,0.0,0.9872,1e-05,1.62311]
[1780075995765,49.39,74188.11,0.0,0.98719,1e-05,1.62428]
[1780076000816,49.39,74187.55,0.0,0.98719,1e-05,1.62496]
[1780076003822,49.39,74194.42,0.0,0.98728,1e-05,1.61483]
[1780076008857,49.39,74195.28,0.0,0.98728,1e-05,1.61443]
[1780076013902,49.39,74201.65,0.0,0.98739,1e-05,1.60302]
[1780076015916,49.39,74204.14,0.0,0.98742,1e-05,1.59941]
[1780076020951,49.39,74205.61,0.0,0.98744,1e-05,1.59733]
[1780076023972,49.39,74198.6,0.0,0.98734,1e-05,1.60756]
[1780076024984,49.39,74189.33,0.0,0.98722,1e-05,1.62112]
[1780076025985,49.39,74176.95,0.0,0.98705,1e-05,1.63936]
[1780076026992,49.39,74165.85,0.0,0.98689,1e-05,1.65612]
[1780076027999,49.4,74161.93,0.0,0.98684,1e-05,1.6622]
[1780076030015,49.4,74159.6,0.0,0.9868,1e-05,1.66609]
[1780076035049,49.4,74160.93,0.0,0.98681,1e-05,1.66502]
[1780076040084,49.41,74160.21,0.0,0.98679,1e-05,1.66703]
[1780076042105,49.41,74167.22,0.0,0.98689,1e-05,1.65689]
[1780076044113,49.41,74171.73,0.0,0.98695,1e-05,1.65054]
[1780076049156,49.42,74170.75,0.0,0.98692,1e-05,1.65326]
[1780076054191,49.43,74167.5,0.0,0.98687,1e-05,1.65891]
[1780076059223,49.43,74167.58,0.0,0.98686,1e-05,1.65994]
[1780076064258,49.44,74167.4,0.0,0.98685,1e-05,1.66117]
[1780076069293,49.45,74165.53,0.0,0.98681,1e-05,1.66489]
[1780076074328,49.45,74163.69,0.0,0.9868,1e-05,1.66642]
[1780076076342,49.45,74159.12,0.0,0.98673,1e-05,1.67362]
[1780076078593,49.45,74164.95,0.0,0.98681,1e-05,1.66518]
[1780076083393,49.46,74166.42,0.0,0.98682,1e-05,1.66385]
[1780076088663,49.47,74179.2,0.0,0.98699,1e-05,1.64566]
[1780076089436,49.47,74179.2,0.0,0.98699,1e-05,1.64586]
[1780076090441,49.47,74184.37,0.0,0.98706,1e-05,1.63841]
[1780076092454,49.47,74190.76,0.0,0.98714,1e-05,1.62943]
[1780076095477,49.48,74182.92,0.0,0.98703,1e-05,1.64173]
[1780076096483,49.48,74181.99,0.0,0.98701,1e-05,1.64333]
[1780076098737,49.48,74172.02,0.0,0.98687,1e-05,1.6586]
[1780076100514,49.48,74170.01,0.0,0.98684,1e-05,1.66201]
[1780076105546,49.49,74159.98,0.0,0.98669,1e-05,1.678]
[1780076106555,49.49,74159.57,0.0,0.98668,1e-05,1.67877]
[1780076110585,49.49,74144.66,0.0,0.98646,1e-05,1.70202]
[1780076111590,49.49,74144.18,0.0,0.98646,1e-05,1.70287]
[1780076116625,49.5,74152.18,0.0,0.98656,1e-05,1.69129]
[1780076118877,49.5,74157.46,0.0,0.98664,1e-05,1.68356]
[1780076123753,49.5,74150.89,0.0,0.98654,1e-05,1.69407]
[1780076124762,49.5,74158.78,0.0,0.98665,1e-05,1.68212]
[1780076125764,49.5,74147.2,0.0,0.98648,1e-05,1.69994]
[1780076127772,49.5,74139.16,0.0,0.98637,1e-05,1.71256]
[1780076128953,49.51,74145.83,0.0,0.98646,1e-05,1.70247]
[1780076130794,49.51,74151.95,0.0,0.98655,1e-05,1.69339]
[1780076133816,49.51,74158.03,0.0,0.98664,1e-05,1.68231]
[1780076139023,49.51,74150.25,0.0,0.98653,1e-05,1.69492]
[1780076141874,49.52,74144.16,0.0,0.98644,1e-05,1.70452]
[1780076143887,49.52,74136.79,0.0,0.98633,1e-05,1.71599]
[1780076147912,49.51,74131.54,0.0,0.98626,1e-05,1.72378]
[1780076150934,49.52,74119.73,0.0,0.98608,1e-05,1.74226]
[1780076155967,49.52,74113.18,0.0,0.98599,1e-05,1.75265]
[1780076161003,49.52,74112.33,0.0,0.98597,1e-05,1.75412]
[1780076166040,49.52,74113.97,0.0,0.98599,1e-05,1.75171]
[1780076171074,49.52,74115.73,0.0,0.98602,1e-05,1.74912]
[1780076176113,49.52,74117.79,0.0,0.98605,1e-05,1.74606]
[1780076180151,49.52,74110.57,0.0,0.98594,1e-05,1.75749]
[1780076185187,49.52,74113.81,0.0,0.98599,1e-05,1.75253]
[1780076190223,49.52,74114.21,0.0,0.98599,1e-05,1.75199]
[1780076195256,49.52,74117.0,0.0,0.98605,1e-05,1.74556]
[1780076200293,49.52,74117.51,0.0,0.98606,1e-05,1.74491]
[1780076206338,49.53,74118.1,0.0,0.98606,1e-05,1.74416]
[1780076208354,49.53,74123.54,0.0,0.98614,1e-05,1.73577]
[1780076210367,49.53,74124.99,0.0,0.98616,1e-05,1.73366]
[1780076214396,49.53,74139.17,0.0,0.98636,1e-05,1.71209]
[1780076216410,49.53,74144.25,0.0,0.98643,1e-05,1.70453]
[1780076221445,49.53,74146.96,0.0,0.98647,1e-05,1.70094]
[1780076225478,49.54,74141.82,0.0,0.98639,1e-05,1.70924]
[1780076230512,49.54,74140.38,0.0,0.98636,1e-05,1.71195]
[1780076235549,49.54,74139.81,0.0,0.98635,1e-05,1.71334]
[1780076237562,49.54,74145.45,0.0,0.98643,1e-05,1.70495]
[1780076242603,49.55,74131.91,0.0,0.98623,1e-05,1.72627]
[1780076246631,49.55,74126.47,0.0,0.98615,1e-05,1.73496]
[1780076248644,49.55,74134.49,0.0,0.98626,1e-05,1.72275]
[1780076249799,49.55,74143.86,0.0,0.9864,1e-05,1.70849]
[1780076252671,49.55,74148.18,0.0,0.98647,1e-05,1.70012]
[1780076255692,49.55,74159.57,0.0,0.98663,1e-05,1.68326]
[1780076256700,49.55,74166.51,0.0,0.98673,1e-05,1.6728]
[1780076257706,49.56,74172.43,0.0,0.98681,1e-05,1.66428]
[1780076259873,49.56,74183.66,0.0,0.98696,1e-05,1.64732]
[1780076260728,49.55,74183.54,0.0,0.98696,1e-05,1.64741]
[1780076265774,49.55,74183.24,0.0,0.98696,1e-05,1.64741]
[1780076267778,49.55,74199.66,0.0,0.98719,1e-05,1.62306]
[1780076269942,49.55,74209.5,0.0,0.98732,1e-05,1.60861]
[1780076271808,49.55,74215.58,0.0,0.98741,1e-05,1.59976]
[1780076272813,49.55,74216.76,0.0,0.98742,1e-05,1.59804]
[1780076275833,49.55,74211.63,0.0,0.98735,1e-05,1.60545]
[1780076280868,49.55,74214.45,0.0,0.98739,1e-05,1.60128]
[1780076285904,49.55,74221.62,0.0,0.98749,1e-05,1.59084]
[1780076286910,49.55,74221.62,0.0,0.98749,1e-05,1.59084]
[1780076290084,49.55,74214.93,0.0,0.9874,1e-05,1.60052]
[1780076293960,49.55,74210.02,0.0,0.98733,1e-05,1.60758]
[1780076295974,49.55,74220.17,0.0,0.98747,1e-05,1.59281]
[1780076301008,49.55,74222.53,0.0,0.9875,1e-05,1.58943]
[1780076306049,49.55,74225.56,0.0,0.98754,1e-05,1.5851]
[1780076311093,49.55,74225.88,0.0,0.98756,1e-05,1.58265]
[1780076316115,49.55,74225.89,0.0,0.98756,1e-05,1.5827]
[1780076321149,49.55,74226.65,0.0,0.98757,1e-05,1.58166]
[1780076326185,49.55,74226.73,0.0,0.98757,1e-05,1.58161]
[1780076331219,49.55,74227.06,0.0,0.98757,1e-05,1.58118]
[1780076336255,49.55,74228.51,0.0,0.98759,1e-05,1.57915]
[1780076343305,49.55,74227.11,0.0,0.98757,1e-05,1.58121]
[1780076348340,49.55,74223.25,0.0,0.98752,1e-05,1.5868]
[1780076350353,49.55,74216.88,0.0,0.98744,1e-05,1.59601]
[1780076352367,49.55,74216.17,0.0,0.98743,1e-05,1.59702]
[1780076354384,49.55,74222.32,0.0,0.98751,1e-05,1.5881]
[1780076355392,49.55,74222.85,0.0,0.98752,1e-05,1.58735]
[1780076358410,49.55,74217.39,0.0,0.98744,1e-05,1.59523]
[1780076364452,49.55,74218.12,0.0,0.98745,1e-05,1.59415]
[1780076369489,49.55,74222.8,0.0,0.98752,1e-05,1.58739]
[1780076372517,49.55,74217.14,0.0,0.98746,1e-05,1.59351]
[1780076377545,49.55,74219.55,0.0,0.98749,1e-05,1.59001]
[1780076382580,49.55,74221.9,0.0,0.98752,1e-05,1.58665]
[1780076386608,49.55,74217.28,0.0,0.98746,1e-05,1.59335]
[1780076391642,49.55,74215.49,0.0,0.98743,1e-05,1.59588]
[1780076394663,49.55,74207.87,0.0,0.98733,1e-05,1.60689]
[1780076400860,49.55,74204.21,0.0,0.98728,1e-05,1.612]
[1780076405745,49.55,74209.92,0.0,0.98736,1e-05,1.60354]
[1780076407758,49.55,74204.37,0.0,0.98729,1e-05,1.61154]
[1780076410931,49.55,74198.37,0.0,0.98721,1e-05,1.62019]
[1780076416820,49.55,74198.25,0.0,0.98721,1e-05,1.62008]
[1780076419843,49.55,74207.37,0.0,0.98733,1e-05,1.60665]
[1780076424876,49.54,74208.86,0.0,0.98736,1e-05,1.6044]
[1780076429913,49.54,74207.99,0.0,0.98734,1e-05,1.60561]
[1780076434948,49.54,74203.29,0.0,0.9873,1e-05,1.61029]
[1780076439988,49.54,74199.75,0.0,0.98725,1e-05,1.61535]
[1780076441171,49.54,74185.09,0.0,0.98705,1e-05,1.63685]
[1780076441997,49.54,74185.09,0.0,0.98705,1e-05,1.6371]
[1780076443008,49.55,74173.13,0.0,0.98688,1e-05,1.65506]
[1780076448041,49.55,74172.18,0.0,0.98686,1e-05,1.65691]
[1780076451236,49.55,74162.97,0.0,0.98674,1e-05,1.6707]
[1780076456099,49.55,74160.74,0.0,0.98671,1e-05,1.67371]
[1780076457104,49.55,74169.59,0.0,0.98683,1e-05,1.66033]
[1780076462140,49.54,74171.95,0.0,0.98687,1e-05,1.65627]
[1780076464152,49.54,74179.23,0.0,0.98697,1e-05,1.64526]
[1780076466166,49.54,74172.99,0.0,0.98689,1e-05,1.65436]
[1780076471377,49.54,74170.34,0.0,0.98686,1e-05,1.65777]
[1780076476239,49.53,74175.53,0.0,0.98693,1e-05,1.64964]
[1780076481448,49.53,74175.6,0.0,0.98694,1e-05,1.64898]
[1780076487314,49.53,74176.87,0.0,0.98696,1e-05,1.64666]
[1780076491517,49.53,74160.01,0.0,0.98675,1e-05,1.66928]
[1780076492355,49.52,74160.01,0.0,0.98675,1e-05,1.66915]
[1780076495376,49.52,74149.53,0.0,0.9866,1e-05,1.68453]
[1780076500412,49.52,74155.67,0.0,0.9867,1e-05,1.67447]
[1780076504440,49.51,74162.51,0.0,0.9868,1e-05,1.66369]
[1780076509475,49.51,74162.89,0.0,0.98681,1e-05,1.66254]
[1780076515516,49.51,74163.93,0.0,0.98683,1e-05,1.66027]
[1780076520555,49.5,74164.62,0.0,0.98684,1e-05,1.65867]
[1780076525590,49.5,74162.52,0.0,0.98682,1e-05,1.66124]
[1780076528613,49.5,74173.66,0.0,0.98698,1e-05,1.64429]
[1780076529618,49.5,74176.15,0.0,0.98701,1e-05,1.64051]
[1780076532640,49.49,74178.37,0.0,0.98704,1e-05,1.637]
[1780076537677,49.49,74187.62,0.0,0.98717,1e-05,1.62301]
[1780076538684,49.49,74189.26,0.0,0.9872,1e-05,1.62056]
[1780076540699,49.49,74183.85,0.0,0.98712,1e-05,1.62843]
[1780076544727,49.49,74179.71,0.0,0.98707,1e-05,1.6343]
[1780076549765,49.49,74179.68,0.0,0.98707,1e-05,1.63399]
[1780076554797,49.49,74180.73,0.0,0.98711,1e-05,1.62999]
[1780076559833,49.48,74180.73,0.0,0.98711,1e-05,1.62971]
[1780076564869,49.48,74178.89,0.0,0.98709,1e-05,1.63215]
[1780076569902,49.48,74174.15,0.0,0.98702,1e-05,1.63883]
[1780076574937,49.48,74171.84,0.0,0.987,1e-05,1.64189]
[1780076580979,49.48,74174.71,0.0,0.98704,1e-05,1.63722]
[1780076586015,49.47,74173.99,0.0,0.98703,1e-05,1.63795]
[1780076591054,49.47,74168.29,0.0,0.98696,1e-05,1.64604]
[1780076596091,49.47,74171.05,0.0,0.987,1e-05,1.64155]
[1780076601125,49.47,74169.83,0.0,0.98699,1e-05,1.64297]
[1780076602294,49.47,74159.34,0.0,0.98684,1e-05,1.65852]
[1780076603138,49.47,74159.34,0.0,0.98684,1e-05,1.65841]
[1780076605153,49.46,74151.05,0.0,0.98673,1e-05,1.67061]
[1780076610188,49.46,74153.04,0.0,0.98676,1e-05,1.66699]
[1780076615222,49.46,74150.8,0.0,0.98675,1e-05,1.66796]
[1780076619250,49.46,74146.13,0.0,0.98668,1e-05,1.675]
[1780076625293,49.46,74147.94,0.0,0.98671,1e-05,1.67227]
[1780076626298,49.46,74155.18,0.0,0.98681,1e-05,1.66139]
[1780076631334,49.45,74157.05,0.0,0.98684,1e-05,1.65798]
[1780076635365,49.45,74162.32,0.0,0.98692,1e-05,1.64963]
[1780076640397,49.45,74159.65,0.0,0.98689,1e-05,1.65308]
[1780076642580,49.45,74153.84,0.0,0.98681,1e-05,1.66153]
[1780076648454,49.44,74157.78,0.0,0.98687,1e-05,1.65491]
[1780076654495,49.44,74158.33,0.0,0.98688,1e-05,1.6534]
[1780076659531,49.44,74162.84,0.0,0.98695,1e-05,1.64614]
[1780076662721,49.43,74156.08,0.0,0.98686,1e-05,1.65592]
[1780076668594,49.43,74154.34,0.0,0.98684,1e-05,1.65783]
[1780076672792,49.43,74137.76,0.0,0.98663,1e-05,1.68015]
[1780076673633,49.42,74137.76,0.0,0.98663,1e-05,1.68]
[1780076677663,49.42,74130.21,0.0,0.98653,1e-05,1.69082]
[1780076681695,49.42,74123.49,0.0,0.98644,1e-05,1.70037]
[1780076682702,49.42,74122.77,0.0,0.98643,1e-05,1.70128]
[1780076684722,49.41,74129.26,0.0,0.98653,1e-05,1.69099]
[1780076686730,49.41,74121.1,0.0,0.98642,1e-05,1.70309]
[1780076688751,49.41,74109.92,0.0,0.98626,1e-05,1.72009]
[1780076690785,49.41,74107.53,0.0,0.98622,1e-05,1.72336]
[1780076691804,49.4,74107.7,0.0,0.98623,1e-05,1.72264]
[1780076696828,49.4,74112.71,0.0,0.98631,1e-05,1.71377]
[1780076701860,49.38,74109.14,0.0,0.98629,1e-05,1.71613]
[1780076703874,49.35,74107.65,0.0,0.98631,1e-05,1.71393]
[1780076708912,49.3,74109.44,0.0,0.98642,1e-05,1.70255]
[1780076713947,49.28,74101.6,0.0,0.98633,1e-05,1.71182]
[1780076717972,49.28,74099.17,0.0,0.9863,1e-05,1.71472]
[1780076719987,49.28,74086.96,0.0,0.98613,1e-05,1.73322]
[1780076720992,49.27,74082.7,0.0,0.98607,1e-05,1.73962]
[1780076726031,49.24,74079.87,0.0,0.98608,1e-05,1.73817]
[1780076728106,49.21,74070.84,0.0,0.986,1e-05,1.74717]
[1780076729052,49.19,74056.68,0.0,0.98581,1e-05,1.76679]
[1780076730065,49.17,74053.81,0.0,0.9858,2e-05,1.76829]
[1780076735094,49.11,74050.34,0.0,0.98587,1e-05,1.76002]
[1780076737110,49.11,74044.62,0.0,0.98578,2e-05,1.76965]
[1780076738114,49.11,74039.08,0.0,0.98569,2e-05,1.77865]
[1780076739123,49.11,74038.89,0.0,0.98569,2e-05,1.77895]
[1780076740129,49.11,74032.3,0.0,0.98559,2e-05,1.7895]
[1780076741135,49.11,74027.86,0.0,0.98552,2e-05,1.79642]
[1780076743324,49.11,74013.49,0.0,0.98531,2e-05,1.81929]
[1780076745165,49.1,74012.51,0.0,0.9853,2e-05,1.82009]
[1780076747176,49.09,74019.3,0.0,0.98542,2e-05,1.80761]
[1780076750199,49.09,74029.05,0.0,0.98558,2e-05,1.79072]
[1780076751205,49.09,74030.58,0.0,0.9856,2e-05,1.78796]
[1780076752212,49.09,74038.16,0.0,0.98572,2e-05,1.77581]
[1780076753393,49.09,74045.04,0.0,0.98582,2e-05,1.76485]
[1780076755238,49.07,74033.91,0.0,0.98568,2e-05,1.77971]
[1780076756246,49.07,74033.82,0.0,0.98568,2e-05,1.77978]
[1780076761281,49.06,74032.45,0.0,0.98566,2e-05,1.78141]
[1780076763466,49.06,74042.28,0.0,0.98581,2e-05,1.76561]
[1780076765308,49.06,74041.95,0.0,0.98581,2e-05,1.76622]
[1780076770343,49.06,74044.33,0.0,0.98585,2e-05,1.7613]
[1780076773551,49.05,74043.06,0.0,0.98584,2e-05,1.76249]
[1780076776387,49.05,74041.99,0.0,0.98584,2e-05,1.76335]
[1780076779410,49.05,74028.01,0.0,0.98563,2e-05,1.78513]
[1780076780416,49.05,74028.14,0.0,0.98563,2e-05,1.78492]
[1780076781427,49.05,74034.96,0.0,0.98573,2e-05,1.77401]
[1780076782432,49.05,74037.34,0.0,0.98577,2e-05,1.77023]
[1780076785451,49.05,74039.79,0.0,0.98581,2e-05,1.76642]
[1780076789479,49.05,74045.34,0.0,0.98589,1e-05,1.75775]
[1780076791493,49.05,74047.74,0.0,0.98594,1e-05,1.75186]
[1780076792516,49.05,74055.21,0.0,0.98605,1e-05,1.74015]
[1780076793693,49.05,74050.18,0.0,0.98597,1e-05,1.74815]
[1780076795534,49.05,74049.52,0.0,0.98596,1e-05,1.74934]
[1780076800571,49.05,74046.65,0.0,0.98592,1e-05,1.75421]
[1780076803764,49.05,74040.74,0.0,0.98583,2e-05,1.7638]
[1780076809632,49.05,74037.6,0.0,0.98578,2e-05,1.76901]
[1780076813837,49.05,74031.68,0.0,0.98569,2e-05,1.77863]
[1780076817695,49.05,74028.63,0.0,0.98564,2e-05,1.78355]
[1780076822723,49.05,74023.5,0.0,0.98556,2e-05,1.7918]
[1780076823906,49.05,74021.98,0.0,0.98554,2e-05,1.79388]
[1780076828766,49.05,74027.08,0.0,0.98562,2e-05,1.78524]
[1780076830779,49.05,74031.31,0.0,0.98569,2e-05,1.77846]
[1780076835815,49.05,74031.46,0.0,0.98569,2e-05,1.77823]
[1780076839842,49.05,74023.54,0.0,0.98557,2e-05,1.7909]
[1780076842863,49.05,74015.57,0.0,0.98545,2e-05,1.80347]
[1780076846894,49.04,74008.75,0.0,0.98536,2e-05,1.81338]
[1780076849912,49.03,74003.79,0.0,0.9853,2e-05,1.81947]
[1780076854947,49.02,74002.62,0.0,0.98532,2e-05,1.81685]
[1780076859982,49.01,74005.7,0.0,0.98538,2e-05,1.81005]
[1780076863009,49.0,74012.56,0.0,0.9855,2e-05,1.79764]
[1780076865026,49.0,74019.78,0.0,0.98561,2e-05,1.78597]
[1780076870058,49.0,74017.68,0.0,0.98558,2e-05,1.78929]
[1780076875095,49.0,74018.26,0.0,0.98559,2e-05,1.78827]
[1780076882145,49.0,74022.94,0.0,0.98566,2e-05,1.78065]
[1780076884160,49.0,74016.03,0.0,0.98556,2e-05,1.79172]
[1780076885184,49.0,74014.73,0.0,0.98554,2e-05,1.79379]
[1780076890202,49.0,74010.8,0.0,0.98548,2e-05,1.79994]
[1780076895237,48.99,74010.71,0.0,0.98548,2e-05,1.79987]
[1780076900276,48.98,74005.23,0.0,0.98541,2e-05,1.80699]
[1780076902286,48.98,73997.24,0.0,0.9853,2e-05,1.81887]
[1780076903292,48.97,73995.83,0.0,0.98528,2e-05,1.82045]
[1780076908328,48.95,73993.09,0.0,0.98527,2e-05,1.8214]
[1780076910342,48.95,73988.3,0.0,0.98521,2e-05,1.82844]
[1780076915378,48.94,73985.59,0.0,0.9852,2e-05,1.82892]
[1780076920413,48.94,73981.08,0.0,0.98513,2e-05,1.83591]
[1780076925446,48.93,73978.99,0.0,0.9851,2e-05,1.83888]
[1780076930480,48.93,73974.43,0.0,0.98504,2e-05,1.84561]
[1780076933528,48.92,73981.22,0.0,0.98516,2e-05,1.83314]
[1780076934512,48.92,73989.68,0.0,0.98529,2e-05,1.81888]
[1780076935519,48.92,73989.78,0.0,0.9853,2e-05,1.81834]
[1780076937537,48.92,73984.53,0.0,0.98522,2e-05,1.82648]
[1780076942572,48.91,73983.5,0.0,0.98521,2e-05,1.82781]
[1780076946600,48.91,73977.75,0.0,0.98512,2e-05,1.83696]
[1780076947609,48.91,73969.71,0.0,0.98499,2e-05,1.85014]
[1780076948800,48.91,73965.6,0.0,0.98493,2e-05,1.85685]
[1780076954658,48.91,73960.58,0.0,0.98486,2e-05,1.86445]
[1780076957678,48.9,73956.79,0.0,0.9848,2e-05,1.87035]
[1780076962714,48.9,73953.44,0.0,0.98475,2e-05,1.87518]
[1780076968947,48.89,73951.24,0.0,0.98473,2e-05,1.87772]
[1780076972785,48.89,73943.29,0.0,0.98462,2e-05,1.88827]
[1780076974799,48.89,73935.04,0.0,0.98449,2e-05,1.90183]
[1780076976813,48.89,73932.85,0.0,0.98446,2e-05,1.90513]
[1780076977820,48.88,73940.45,0.0,0.98459,2e-05,1.89207]
[1780076979017,48.87,73940.01,0.0,0.9846,2e-05,1.89086]
[1780076985876,48.81,73936.31,0.0,0.98464,2e-05,1.88664]
[1780076987890,48.8,73931.05,0.0,0.98458,2e-05,1.89221]
[1780076992926,48.75,73932.86,0.0,0.98469,2e-05,1.88085]
[1780076995947,48.75,73941.31,0.0,0.98483,2e-05,1.86621]
[1780076996955,48.75,73943.6,0.0,0.98487,2e-05,1.86225]
[1780077001991,48.74,73945.0,0.0,0.9849,2e-05,1.85853]
[1780077007025,48.73,73939.89,0.0,0.98484,2e-05,1.8653]
[1780077008030,48.73,73932.44,0.0,0.98472,2e-05,1.87735]
[1780077009228,48.72,73928.7,0.0,0.98467,2e-05,1.88269]
[1780077012094,48.72,73923.29,0.0,0.98459,2e-05,1.89087]
[1780077014085,48.71,73929.9,0.0,0.9847,2e-05,1.87939]
[1780077015098,48.71,73927.74,0.0,0.98467,2e-05,1.88256]
[1780077016100,48.71,73919.3,0.0,0.98454,2e-05,1.89652]
[1780077018113,48.71,73911.15,0.0,0.98441,2e-05,1.91021]
[1780077019127,48.71,73898.96,0.0,0.98421,2e-05,1.9309]
[1780077021136,48.7,73885.95,0.0,0.98399,2e-05,1.95273]
[1780077023167,48.7,73894.41,0.0,0.98414,2e-05,1.93752]
[1780077024167,48.7,73890.26,0.0,0.98407,2e-05,1.94444]
[1780077026173,48.7,73880.63,0.0,0.98392,2e-05,1.96062]
[1780077029203,48.69,73879.42,0.0,0.98391,2e-05,1.96184]
[1780077030215,48.69,73892.45,0.0,0.98412,2e-05,1.93923]
[1780077032225,48.69,73893.57,0.0,0.98417,2e-05,1.93411]
[1780077034253,48.68,73888.07,0.0,0.98408,2e-05,1.9431]
[1780077035247,48.68,73881.1,0.0,0.98397,2e-05,1.9552]
[1780077036254,48.68,73876.57,0.0,0.98389,2e-05,1.96281]
[1780077037260,48.68,73874.16,0.0,0.98385,2e-05,1.96673]
[1780077038273,48.68,73874.71,0.0,0.98387,2e-05,1.96515]
[1780077040281,48.67,73884.29,0.0,0.98404,2e-05,1.94786]
[1780077041294,48.67,73884.54,0.0,0.98404,2e-05,1.94715]
[1780077046323,48.66,73886.42,0.0,0.98409,2e-05,1.94252]
[1780077051361,48.66,73886.9,0.0,0.98411,2e-05,1.94032]
[1780077056393,48.65,73884.58,0.0,0.98408,2e-05,1.94298]
[1780077059601,48.64,73890.59,0.0,0.98419,2e-05,1.93178]
[1780077061430,48.64,73893.11,0.0,0.98424,2e-05,1.92692]
[1780077062444,48.64,73903.29,0.0,0.98441,2e-05,1.90922]
[1780077063444,48.63,73903.63,0.0,0.98444,2e-05,1.90652]
[1780077067991,48.61,73910.97,0.0,0.98459,2e-05,1.88995]
[1780077068587,48.61,73918.57,0.0,0.98472,2e-05,1.87709]
[1780077069710,48.58,73929.96,0.0,0.98494,2e-05,1.85409]
[1780077072532,48.58,73937.71,0.0,0.98506,2e-05,1.84118]
[1780077073536,48.58,73941.23,0.0,0.98512,2e-05,1.83493]
[1780077074541,48.58,73955.2,0.0,0.98534,2e-05,1.81185]
[1780077077574,48.58,73950.04,0.0,0.98526,2e-05,1.82019]
[1780077078583,48.58,73960.6,0.0,0.98543,2e-05,1.80284]
[1780077081592,48.58,73955.46,0.0,0.98535,2e-05,1.81117]
[1780077086629,48.58,73953.23,0.0,0.98532,2e-05,1.81466]
[1780077091664,48.58,73956.86,0.0,0.98539,2e-05,1.80621]
[1780077096701,48.58,73952.51,0.0,0.98533,2e-05,1.81318]
[1780077101736,48.58,73948.21,0.0,0.98526,2e-05,1.82011]
[1780077106772,48.57,73953.82,0.0,0.98535,2e-05,1.81063]
[1780077111807,48.57,73958.11,0.0,0.98542,2e-05,1.80352]
[1780077116844,48.57,73959.62,0.0,0.98544,2e-05,1.80096]
[1780077118858,48.57,73967.27,0.0,0.98556,2e-05,1.78845]
[1780077121884,48.57,73951.76,0.0,0.98532,2e-05,1.81374]
[1780077126925,48.57,73950.26,0.0,0.9853,2e-05,1.81602]
[1780077131961,48.57,73945.31,0.0,0.98522,2e-05,1.82394]
[1780077136999,48.57,73949.66,0.0,0.98529,2e-05,1.8165]
[1780077142030,48.57,73951.42,0.0,0.98532,2e-05,1.81344]
[1780077147067,48.57,73950.32,0.0,0.98531,2e-05,1.81506]
[1780077149081,48.57,73957.48,0.0,0.98542,2e-05,1.80323]
[1780077150296,48.57,73958.76,0.0,0.98544,2e-05,1.80107]
[1780077154120,48.57,73964.83,0.0,0.98555,2e-05,1.78887]
[1780077155125,48.57,73967.3,0.0,0.98559,2e-05,1.78486]
[1780077156134,48.57,73976.1,0.0,0.98573,2e-05,1.77062]
[1780077157140,48.57,73974.97,0.0,0.98571,2e-05,1.77248]
[1780077162180,48.57,73976.59,0.0,0.98573,2e-05,1.76999]
[1780077167211,48.57,73973.23,0.0,0.98568,2e-05,1.77557]
[1780077171238,48.57,73968.85,0.0,0.98561,2e-05,1.78273]
[1780077176273,48.57,73968.17,0.0,0.9856,2e-05,1.78387]
[1780077181318,48.57,73965.06,0.0,0.98555,2e-05,1.78896]
[1780077182324,48.57,73958.24,0.0,0.98545,2e-05,1.80005]
[1780077187361,48.57,73963.34,0.0,0.98553,2e-05,1.7917]
[1780077192396,48.57,73961.87,0.0,0.9855,2e-05,1.79407]
[1780077195417,48.57,73950.88,0.0,0.98533,2e-05,1.81201]
[1780077196426,48.57,73941.83,0.0,0.98519,2e-05,1.82689]
[1780077197431,48.57,73935.25,0.0,0.98509,2e-05,1.83772]
[1780077198439,48.57,73932.61,0.0,0.98505,2e-05,1.84203]
[1780077200453,48.57,73928.33,0.0,0.98498,2e-05,1.84897]
[1780077203474,48.56,73918.8,0.0,0.98483,2e-05,1.86461]
[1780077204480,48.56,73917.75,0.0,0.98481,2e-05,1.86624]
[1780077209516,48.56,73918.1,0.0,0.98483,2e-05,1.86499]
[1780077214550,48.56,73914.82,0.0,0.9848,2e-05,1.86754]
[1780077219586,48.55,73914.94,0.0,0.9848,2e-05,1.86667]
[1780077224620,48.55,73914.87,0.0,0.98481,2e-05,1.86611]
[1780077229655,48.54,73915.23,0.0,0.98482,2e-05,1.86484]
[1780077234690,48.54,73918.14,0.0,0.98488,2e-05,1.85918]
[1780077239726,48.54,73915.95,0.0,0.98485,2e-05,1.86239]
[1780077244761,48.53,73914.98,0.0,0.98484,2e-05,1.8634]
[1780077248791,48.53,73907.1,0.0,0.98471,2e-05,1.87615]
[1780077249799,48.52,73902.9,0.0,0.98466,2e-05,1.88176]
[1780077254834,48.5,73906.01,0.0,0.98474,2e-05,1.87295]
[1780077255847,48.5,73927.97,0.0,0.9851,2e-05,1.83616]
[1780077257865,48.5,73926.93,0.0,0.98508,2e-05,1.83763]
[1780077258865,48.5,73928.72,0.0,0.98511,2e-05,1.83449]
[1780077263902,48.5,73929.85,0.0,0.98513,2e-05,1.83221]
[1780077268937,48.49,73931.08,0.0,0.98516,2e-05,1.82905]
[1780077273973,48.49,73929.31,0.0,0.98516,2e-05,1.82934]
[1780077279016,48.49,73927.05,0.0,0.98512,2e-05,1.83281]
[1780077280019,48.49,73899.64,0.0,0.98468,2e-05,1.87859]
[1780077281228,48.49,73892.52,0.0,0.98457,2e-05,1.89052]
[1780077282032,48.48,73892.52,0.0,0.98457,2e-05,1.89034]
[1780077287068,48.42,73883.74,0.0,0.98454,2e-05,1.89312]
[1780077292102,48.37,73881.97,0.0,0.9846,2e-05,1.88744]
[1780077297136,48.33,73880.58,0.0,0.98464,2e-05,1.88323]
[1780077302173,48.29,73879.23,0.0,0.98469,2e-05,1.87788]
[1780077305194,48.28,73874.25,0.0,0.98462,2e-05,1.88464]
[1780077310230,48.24,73874.63,0.0,0.98469,2e-05,1.87776]
[1780077314261,48.22,73862.81,0.0,0.98453,2e-05,1.89341]
[1780077317281,48.2,73860.39,0.0,0.98453,2e-05,1.89393]
[1780077322315,48.19,73859.07,0.0,0.98453,2e-05,1.89375]
[1780077327350,48.15,73853.71,0.0,0.9845,2e-05,1.89729]
[1780077331596,48.15,73866.3,0.0,0.98473,2e-05,1.87275]
[1780077332385,48.15,73866.3,0.0,0.98473,2e-05,1.87262]
[1780077333392,48.15,73873.69,0.0,0.98485,2e-05,1.85996]
[1780077336414,48.15,73882.98,0.0,0.985,2e-05,1.84399]
[1780077337429,48.15,73874.44,0.0,0.98487,2e-05,1.85829]
[1780077341665,48.14,73869.22,0.0,0.98479,2e-05,1.86667]
[1780077346485,48.11,73862.41,0.0,0.98473,2e-05,1.87229]
[1780077350514,48.08,73855.16,0.0,0.98466,2e-05,1.8793]
[1780077351735,48.07,73847.53,0.0,0.98455,2e-05,1.89102]
[1780077352527,48.06,73847.77,0.0,0.98457,2e-05,1.88905]
[1780077355547,48.04,73836.07,0.0,0.98442,2e-05,1.90427]
[1780077358572,48.01,73822.57,0.0,0.98425,2e-05,1.92214]
[1780077362597,47.96,73828.31,0.0,0.98442,2e-05,1.90431]
[1780077367635,47.95,73829.56,0.0,0.98446,2e-05,1.89985]
[1780077372674,47.95,73829.79,0.0,0.98447,2e-05,1.89867]
[1780077377708,47.94,73829.56,0.0,0.98448,2e-05,1.89829]
[1780077382743,47.94,73829.08,0.0,0.98448,2e-05,1.89836]
[1780077387778,47.93,73832.01,0.0,0.98453,2e-05,1.89257]
[1780077392815,47.93,73835.13,0.0,0.98461,2e-05,1.88418]
[1780077396845,47.93,73839.52,0.0,0.98469,2e-05,1.87615]
[1780077398857,47.93,73830.84,0.0,0.98454,2e-05,1.89084]
[1780077399869,47.93,73829.64,0.0,0.98452,2e-05,1.89277]
[1780077402089,47.92,73836.58,0.0,0.98464,2e-05,1.88042]
[1780077407922,47.92,73834.67,0.0,0.98462,2e-05,1.88307]
[1780077412958,47.92,73837.59,0.0,0.98467,2e-05,1.87743]
[1780077417994,47.91,73837.71,0.0,0.98468,2e-05,1.87661]
[1780077424043,47.91,73839.76,0.0,0.98472,2e-05,1.87226]
[1780077429076,47.9,73838.66,0.0,0.98471,2e-05,1.87355]
[1780077434112,47.9,73838.21,0.0,0.98471,2e-05,1.87372]
[1780077439146,47.9,73835.26,0.0,0.98466,2e-05,1.87817]
[1780077444184,47.9,73841.91,0.0,0.98478,2e-05,1.86623]
[1780077449220,47.89,73845.44,0.0,0.98484,2e-05,1.85977]
[1780077451235,47.89,73851.73,0.0,0.98496,2e-05,1.84666]
[1780077452445,47.89,73858.96,0.0,0.98508,2e-05,1.83439]
[1780077455264,47.89,73866.31,0.0,0.9852,2e-05,1.82194]
[1780077456269,47.89,73872.03,0.0,0.98529,2e-05,1.81237]
[1780077461304,47.89,73872.87,0.0,0.98531,2e-05,1.81096]
[1780077466345,47.89,73869.82,0.0,0.98526,2e-05,1.816]
[1780077470381,47.89,73864.12,0.0,0.98517,2e-05,1.82546]
[1780077472586,47.89,73883.15,0.0,0.98547,2e-05,1.79374]
[1780077478437,47.89,73879.93,0.0,0.98542,2e-05,1.79917]
[1780077483472,47.89,73880.77,0.0,0.98543,2e-05,1.79784]
[1780077488509,47.89,73885.75,0.0,0.98551,2e-05,1.78968]
[1780077493544,47.89,73887.34,0.0,0.98553,2e-05,1.78722]
[1780077498581,47.89,73884.79,0.0,0.98549,2e-05,1.79158]
[1780077503614,47.89,73884.6,0.0,0.98549,2e-05,1.79201]
[1780077508655,47.89,73881.03,0.0,0.98543,2e-05,1.798]
[1780077510665,47.89,73870.21,0.0,0.98526,2e-05,1.816]
[1780077514693,47.89,73875.76,0.0,0.98536,2e-05,1.80446]
[1780077519728,47.89,73876.21,0.0,0.98537,2e-05,1.80372]
[1780077524763,47.89,73879.8,0.0,0.98543,2e-05,1.79779]
[1780077526778,47.89,73894.44,0.0,0.98566,2e-05,1.77372]
[1780077530806,47.9,73901.48,0.0,0.98577,2e-05,1.76244]
[1780077532821,47.9,73911.23,0.0,0.98591,2e-05,1.74676]
[1780077537856,47.9,73906.69,0.0,0.98584,2e-05,1.75456]
[1780077542891,47.9,73904.33,0.0,0.9858,2e-05,1.7588]
[1780077547925,47.9,73901.75,0.0,0.98576,2e-05,1.76338]
[1780077552959,47.91,73901.5,0.0,0.98575,2e-05,1.76416]
[1780077557995,47.91,73900.61,0.0,0.98573,2e-05,1.76596]
[1780077563227,47.91,73898.99,0.0,0.9857,2e-05,1.769]
[1780077569073,47.91,73896.52,0.0,0.98566,2e-05,1.77335]
[1780077574110,47.91,73894.88,0.0,0.98565,2e-05,1.77411]
[1780077577129,47.91,73889.43,0.0,0.98556,2e-05,1.78323]
[1780077579142,47.92,73882.98,0.0,0.98546,2e-05,1.79395]
[1780077584178,47.92,73879.96,0.0,0.98541,2e-05,1.79905]
[1780077587204,47.92,73876.77,0.0,0.98536,2e-05,1.80438]
[1780077592237,47.92,73872.86,0.0,0.9853,2e-05,1.81089]
[1780077593436,47.92,73865.87,0.0,0.98519,2e-05,1.82255]
[1780077600296,47.91,73867.01,0.0,0.98521,2e-05,1.82048]
[1780077601313,47.91,73875.54,0.0,0.98534,2e-05,1.80621]
[1780077602322,47.91,73890.41,0.0,0.98558,2e-05,1.7816]
[1780077603509,47.91,73894.0,0.0,0.98564,2e-05,1.77575]
[1780077606351,47.92,73903.69,0.0,0.98578,2e-05,1.76006]
[1780077607356,47.92,73903.68,0.0,0.98578,2e-05,1.76015]
[1780077608365,47.92,73891.92,0.0,0.9856,2e-05,1.77948]
[1780077609367,47.92,73886.55,0.0,0.98551,2e-05,1.78837]
[1780077611385,47.92,73891.98,0.0,0.9856,2e-05,1.77978]
[1780077616428,47.93,73897.61,0.0,0.98567,2e-05,1.77254]
[1780077621466,47.94,73900.65,0.0,0.98569,2e-05,1.76982]
[1780077623654,47.91,73892.25,0.0,0.98561,2e-05,1.77849]
[1780077625487,47.92,73888.83,0.0,0.98554,2e-05,1.78524]
[1780077626489,47.92,73883.37,0.0,0.98546,2e-05,1.79458]
[1780077627502,47.92,73880.65,0.0,0.98542,2e-05,1.79878]
[1780077630517,47.92,73873.61,0.0,0.9853,2e-05,1.81049]
[1780077632533,47.92,73866.49,0.0,0.98521,2e-05,1.82009]
[1780077636647,47.92,73861.47,0.0,0.98513,2e-05,1.82835]
[1780077638660,47.92,73856.44,0.0,0.98505,2e-05,1.83677]
[1780077640673,47.92,73861.54,0.0,0.98513,2e-05,1.82809]
[1780077643949,47.92,73869.53,0.0,0.98526,2e-05,1.81463]
[1780077648730,47.92,73868.55,0.0,0.98525,2e-05,1.81614]
[1780077650745,47.92,73862.6,0.0,0.98515,2e-05,1.82576]
[1780077651752,47.91,73856.65,0.0,0.98506,2e-05,1.83543]
[1780077652758,47.91,73850.23,0.0,0.98496,2e-05,1.84591]
[1780077654022,47.91,73847.28,0.0,0.98491,2e-05,1.8508]
[1780077658801,47.91,73857.27,0.0,0.98508,2e-05,1.83368]
[1780077664091,47.91,73859.33,0.0,0.98511,2e-05,1.82979]
[1780077666859,47.9,73868.16,0.0,0.98526,2e-05,1.81456]
[1780077667865,47.91,73868.95,0.0,0.98527,2e-05,1.81325]
[1780077672903,47.89,73862.85,0.0,0.9852,2e-05,1.82046]
[1780077673911,47.87,73863.26,0.0,0.98524,2e-05,1.81646]
[1780077678946,47.78,73867.21,0.0,0.98545,2e-05,1.79441]
[1780077683977,47.7,73866.93,0.0,0.98557,2e-05,1.78124]
[1780077685992,47.68,73873.0,0.0,0.98572,2e-05,1.76616]
[1780077686999,47.66,73876.18,0.0,0.98579,2e-05,1.75866]
[1780077688006,47.64,73879.98,0.0,0.98589,2e-05,1.7483]
[1780077693040,47.64,73872.72,0.0,0.98579,2e-05,1.75787]
[1780077698074,47.59,73870.78,0.0,0.98583,2e-05,1.7535]
[1780077703111,47.54,73879.55,0.0,0.98606,2e-05,1.72941]
[1780077704117,47.53,73882.61,0.0,0.98612,2e-05,1.72288]
[1780077709153,47.49,73879.89,0.0,0.98615,2e-05,1.72017]
[1780077712174,47.48,73873.08,0.0,0.98605,2e-05,1.73012]
[1780077714187,47.47,73871.02,0.0,0.98604,2e-05,1.73177]
[1780077718217,47.47,73864.49,0.0,0.98594,2e-05,1.74175]
[1780077719223,47.47,73857.96,0.0,0.98584,2e-05,1.75226]
[1780077720230,47.47,73847.6,0.0,0.98568,2e-05,1.76913]
[1780077721245,47.45,73846.42,0.0,0.98568,2e-05,1.76884]
[1780077722267,47.45,73840.88,0.0,0.9856,2e-05,1.7778]
[1780077723259,47.44,73834.95,0.0,0.98552,2e-05,1.78529]
[1780077724525,47.42,73835.39,0.0,0.98556,2e-05,1.78207]
[1780077730309,47.36,73837.46,0.0,0.9857,2e-05,1.76679]
[1780077732322,47.36,73840.85,0.0,0.98576,2e-05,1.76078]
[1780077734594,47.35,73849.72,0.0,0.9859,2e-05,1.7458]
[1780077735342,47.35,73850.14,0.0,0.98591,2e-05,1.74494]
[1780077740380,47.35,73857.38,0.0,0.98603,2e-05,1.7323]
[1780077741389,47.35,73864.72,0.0,0.98614,2e-05,1.72022]
[1780077742397,47.35,73867.45,0.0,0.98618,2e-05,1.71567]
[1780077744411,47.35,73883.54,0.0,0.98643,2e-05,1.68958]
[1780077745418,47.34,73883.54,0.0,0.98643,2e-05,1.6895]
[1780077747434,47.34,73886.19,0.0,0.98647,2e-05,1.68513]
[1780077752469,47.34,73890.61,0.0,0.98656,1e-05,1.67566]
[1780077757505,47.34,73895.53,0.0,0.98663,1e-05,1.66761]
[1780077762540,47.34,73891.26,0.0,0.98657,1e-05,1.67417]
[1780077767574,47.34,73892.78,0.0,0.9866,1e-05,1.67149]
[1780077772609,47.34,73891.66,0.0,0.98658,1e-05,1.6731]
[1780077777646,47.34,73892.91,0.0,0.9866,1e-05,1.67096]
[1780077782680,47.34,73886.43,0.0,0.98651,2e-05,1.68118]
[1780077787715,47.33,73886.19,0.0,0.9865,2e-05,1.68139]
[1780077792750,47.33,73873.62,0.0,0.98632,2e-05,1.70123]
[1780077793758,47.33,73867.98,0.0,0.98623,2e-05,1.71025]
[1780077795019,47.33,73865.94,0.0,0.9862,2e-05,1.71346]
[1780077800812,47.33,73870.72,0.0,0.98628,2e-05,1.70503]
[1780077805848,47.32,73871.85,0.0,0.9863,2e-05,1.70269]
[1780077806855,47.32,73865.4,0.0,0.98621,2e-05,1.71298]
[1780077807863,47.32,73866.47,0.0,0.98622,2e-05,1.71113]
[1780077811890,47.32,73858.18,0.0,0.98612,2e-05,1.72185]
[1780077816924,47.32,73860.36,0.0,0.98616,2e-05,1.7176]
[1780077819953,47.31,73867.69,0.0,0.98627,2e-05,1.70535]
[1780077820955,47.31,73865.16,0.0,0.98624,2e-05,1.70931]
[1780077822970,47.31,73861.89,0.0,0.98619,2e-05,1.71434]
[1780077825248,47.31,73869.15,0.0,0.9863,2e-05,1.70236]
[1780077825989,47.31,73869.15,0.0,0.9863,2e-05,1.70213]
[1780077831023,47.31,73875.33,0.0,0.9864,2e-05,1.69179]
[1780077833041,47.31,73881.26,0.0,0.98649,2e-05,1.68213]
[1780077838077,47.3,73880.76,0.0,0.98649,2e-05,1.68257]
[1780077843113,47.3,73881.25,0.0,0.9865,2e-05,1.6814]
[1780077848148,47.3,73871.8,0.0,0.98636,2e-05,1.69613]
[1780077853183,47.3,73881.61,0.0,0.98651,2e-05,1.67987]
[1780077858219,47.29,73884.21,0.0,0.98656,1e-05,1.67541]
[1780077862247,47.29,73910.33,0.0,0.98694,1e-05,1.63411]
[1780077863254,47.29,73910.33,0.0,0.98695,1e-05,1.63404]
[1780077864262,47.29,73914.84,0.0,0.98701,1e-05,1.62704]
[1780077866276,47.29,73918.81,0.0,0.98707,1e-05,1.62094]
[1780077870307,47.29,73924.17,0.0,0.98714,1e-05,1.61281]
[1780077875343,47.3,73924.65,0.0,0.98716,1e-05,1.61025]
[1780077877354,47.3,73911.12,0.0,0.98697,1e-05,1.63129]
[1780077878363,47.3,73905.47,0.0,0.98688,1e-05,1.64012]
[1780077879368,47.3,73905.35,0.0,0.98688,1e-05,1.64031]
[1780077883395,47.3,73898.69,0.0,0.98679,1e-05,1.65074]
[1780077885679,47.3,73891.83,0.0,0.98668,1e-05,1.66151]
[1780077890444,47.29,73902.61,0.0,0.98684,1e-05,1.64438]
[1780077891451,47.29,73906.61,0.0,0.9869,1e-05,1.63812]
[1780077895749,47.29,73912.34,0.0,0.98699,1e-05,1.62921]
[1780077897496,47.29,73914.41,0.0,0.98702,1e-05,1.62602]
[1780077899507,47.3,73897.22,0.0,0.98676,1e-05,1.65294]
[1780077900523,47.29,73887.65,0.0,0.98662,1e-05,1.66803]
[1780077901523,47.29,73890.78,0.0,0.98667,1e-05,1.66303]
[1780077902532,47.29,73898.63,0.0,0.98679,1e-05,1.65062]
[1780077903538,47.29,73903.25,0.0,0.98685,1e-05,1.64336]
[1780077908572,47.29,73902.27,0.0,0.98684,1e-05,1.64476]
[1780077913607,47.29,73904.71,0.0,0.98688,1e-05,1.64091]
[1780077915892,47.29,73892.28,0.0,0.9867,1e-05,1.66031]
[1780077917636,47.29,73891.37,0.0,0.98669,1e-05,1.66117]
[1780077922700,47.28,73882.18,0.0,0.98657,1e-05,1.67357]
[1780077923698,47.28,73855.09,0.0,0.98616,2e-05,1.71688]
[1780077924703,47.28,73848.93,0.0,0.98607,2e-05,1.7269]
[1780077925969,47.27,73847.56,0.0,0.98605,2e-05,1.72898]
[1780077930747,47.27,73842.51,0.0,0.98597,2e-05,1.73647]
[1780077931755,47.27,73844.53,0.0,0.98602,2e-05,1.73081]
[1780077936042,47.27,73857.3,0.0,0.98623,2e-05,1.70944]
[1780077936790,47.27,73857.3,0.0,0.98623,2e-05,1.70931]
[1780077941825,47.26,73857.78,0.0,0.98624,2e-05,1.70793]
[1780077946861,47.26,73843.71,0.0,0.98603,2e-05,1.73018]
[1780077948875,47.26,73845.51,0.0,0.98606,2e-05,1.72695]
[1780077953910,47.25,73840.68,0.0,0.98599,2e-05,1.73405]
[1780077956183,47.25,73846.69,0.0,0.98609,2e-05,1.72391]
[1780077958944,47.25,73851.79,0.0,0.98617,2e-05,1.71517]
[1780077961971,47.25,73853.29,0.0,0.9862,2e-05,1.71234]
[1780077967006,47.24,73855.95,0.0,0.98625,2e-05,1.7074]
[1780077972039,47.24,73855.26,0.0,0.98624,2e-05,1.70791]
[1780077973048,47.24,73846.51,0.0,0.98611,2e-05,1.72199]
[1780077974053,47.24,73848.41,0.0,0.98614,2e-05,1.71875]
[1780077975061,47.24,73854.34,0.0,0.98623,2e-05,1.70899]
[1780077976324,47.23,73856.46,0.0,0.98627,2e-05,1.70531]
[1780077982109,47.23,73856.67,0.0,0.98627,2e-05,1.70438]
[1780077988153,47.23,73857.37,0.0,0.98628,2e-05,1.70348]
[1780077993185,47.24,73856.49,0.0,0.98628,2e-05,1.7037]
[1780077996463,47.24,73871.77,0.0,0.9865,2e-05,1.67975]
[1780077998228,47.24,73886.45,0.0,0.98672,1e-05,1.65687]
[1780077999234,47.25,73885.65,0.0,0.9867,1e-05,1.65841]
[1780078001243,47.25,73880.59,0.0,0.98663,1e-05,1.66665]
[1780078006280,47.25,73884.49,0.0,0.98668,1e-05,1.66148]
[1780078011314,47.26,73879.51,0.0,0.98659,1e-05,1.6707]
[1780078015350,47.27,73872.38,0.0,0.98647,2e-05,1.68309]
[1780078016359,47.27,73871.21,0.0,0.98645,2e-05,1.6852]
[1780078018373,47.27,73879.93,0.0,0.98658,1e-05,1.67177]
[1780078019382,47.27,73885.13,0.0,0.98665,1e-05,1.66378]
[1780078021393,47.28,73884.74,0.0,0.98664,1e-05,1.66521]
[1780078026429,47.28,73884.6,0.0,0.98663,1e-05,1.66677]
[1780078031464,47.29,73885.34,0.0,0.98662,1e-05,1.66697]
[1780078033477,47.3,73890.87,0.0,0.9867,1e-05,1.65878]
[1780078035491,47.3,73895.06,0.0,0.98676,1e-05,1.65276]
[1780078037505,47.32,73900.19,0.0,0.9868,1e-05,1.64802]
[1780078039519,47.36,73905.29,0.0,0.98682,1e-05,1.64619]
[1780078043547,47.43,73922.39,0.0,0.98696,1e-05,1.6316]
[1780078044554,47.45,73924.04,0.0,0.98695,1e-05,1.63234]
[1780078047575,47.47,73925.56,0.0,0.98694,1e-05,1.63385]
[1780078052610,47.53,73937.81,0.0,0.98704,1e-05,1.6229]
[1780078053618,47.53,73937.18,0.0,0.98703,1e-05,1.62422]
[1780078056884,47.53,73944.7,0.0,0.98714,1e-05,1.61275]
[1780078057646,47.53,73944.7,0.0,0.98714,1e-05,1.6128]
[1780078062682,47.53,73949.99,0.0,0.98721,1e-05,1.60499]
[1780078066972,47.54,73955.05,0.0,0.98728,1e-05,1.5976]
[1780078072751,47.54,73948.09,0.0,0.98717,1e-05,1.60867]
[1780078073759,47.54,73943.08,0.0,0.9871,1e-05,1.61642]
[1780078075773,47.54,73942.07,0.0,0.98709,1e-05,1.61806]
[1780078080809,47.54,73942.48,0.0,0.98709,1e-05,1.61765]
[1780078083828,47.54,73935.9,0.0,0.98699,1e-05,1.62792]
[1780078084836,47.54,73934.4,0.0,0.98697,1e-05,1.63027]
[1780078087128,47.54,73920.83,0.0,0.98677,1e-05,1.65142]
[1780078088864,47.54,73908.19,0.0,0.98659,1e-05,1.67127]
[1780078089870,47.54,73907.23,0.0,0.98657,1e-05,1.67273]
[1780078095913,47.54,73909.32,0.0,0.9866,1e-05,1.66942]
[1780078100958,47.55,73889.75,0.0,0.9863,2e-05,1.70201]
[1780078102964,47.55,73895.55,0.0,0.98638,2e-05,1.69294]
[1780078104979,47.55,73900.73,0.0,0.98646,2e-05,1.68513]
[1780078107281,47.55,73906.31,0.0,0.98654,1e-05,1.67612]
[1780078113037,47.55,73909.86,0.0,0.98661,1e-05,1.66792]
[1780078117351,47.55,73901.41,0.0,0.98649,1e-05,1.68103]
[1780078119080,47.55,73896.03,0.0,0.98641,2e-05,1.68943]
[1780078121093,47.55,73894.3,0.0,0.98639,2e-05,1.69199]
[1780078125123,47.55,73903.47,0.0,0.98652,1e-05,1.67764]
[1780078126130,47.55,73903.88,0.0,0.98653,1e-05,1.67691]
[1780078131164,47.55,73902.88,0.0,0.98652,1e-05,1.67809]
[1780078136199,47.54,73904.67,0.0,0.98655,1e-05,1.6749]
[1780078141234,47.54,73907.79,0.0,0.9866,1e-05,1.6696]
[1780078143248,47.54,73914.39,0.0,0.9867,1e-05,1.65908]
[1780078144255,47.54,73916.46,0.0,0.98673,1e-05,1.65578]
[1780078149290,47.54,73915.1,0.0,0.98671,1e-05,1.65768]
[1780078154330,47.54,73911.56,0.0,0.98666,1e-05,1.66295]
[1780078159362,47.54,73910.41,0.0,0.98665,1e-05,1.66446]
[1780078164397,47.53,73910.03,0.0,0.98664,1e-05,1.66473]
[1780078165403,47.53,73919.08,0.0,0.98678,1e-05,1.64989]
[1780078166410,47.53,73921.27,0.0,0.98682,1e-05,1.64609]
[1780078171446,47.52,73917.37,0.0,0.98679,1e-05,1.6486]
[1780078175475,47.51,73923.27,0.0,0.98689,1e-05,1.63857]
[1780078177486,47.51,73927.43,0.0,0.98695,1e-05,1.63207]
[1780078182523,47.51,73934.38,0.0,0.98705,1e-05,1.62142]
[1780078183530,47.51,73935.76,0.0,0.98707,1e-05,1.61932]
[1780078188567,47.52,73932.35,0.0,0.98702,1e-05,1.62472]
[1780078193601,47.52,73933.32,0.0,0.98703,1e-05,1.62332]
[1780078198637,47.52,73937.41,0.0,0.98709,1e-05,1.61708]
[1780078203675,47.52,73939.42,0.0,0.98712,1e-05,1.61414]
[1780078208711,47.52,73936.07,0.0,0.98707,1e-05,1.61945]
[1780078213746,47.52,73935.44,0.0,0.98706,1e-05,1.6205]
[1780078218056,47.52,73929.16,0.0,0.98696,1e-05,1.63025]
[1780078219789,47.52,73923.58,0.0,0.98688,1e-05,1.63891]
[1780078224824,47.52,73923.89,0.0,0.98689,1e-05,1.63835]
[1780078229859,47.52,73924.73,0.0,0.9869,1e-05,1.63698]
[1780078231873,47.52,73933.29,0.0,0.98704,1e-05,1.62159]
[1780078232883,47.52,73935.57,0.0,0.98707,1e-05,1.61809]
[1780078236910,47.52,73919.98,0.0,0.98685,1e-05,1.64232]
[1780078238217,47.52,73923.59,0.0,0.9869,1e-05,1.63668]
[1780078242952,47.52,73925.93,0.0,0.98694,1e-05,1.63297]
[1780078246984,47.52,73931.81,0.0,0.98702,1e-05,1.62384]
[1780078248997,47.52,73932.88,0.0,0.98704,1e-05,1.62221]
[1780078254032,47.52,73935.6,0.0,0.98707,1e-05,1.61809]
[1780078258357,47.52,73928.77,0.0,0.98698,1e-05,1.6287]
[1780078260080,47.52,73927.53,0.0,0.98696,1e-05,1.63063]
[1780078265111,47.52,73927.86,0.0,0.98696,1e-05,1.6301]
[1780078270143,47.52,73929.43,0.0,0.98699,1e-05,1.62765]
[1780078276186,47.52,73932.98,0.0,0.98704,1e-05,1.6222]
[1780078281221,47.52,73930.44,0.0,0.987,1e-05,1.62617]
[1780078286257,47.52,73929.69,0.0,0.98699,1e-05,1.62733]
[1780078290283,47.52,73923.87,0.0,0.9869,1e-05,1.63636]
[1780078292299,47.52,73921.25,0.0,0.98688,1e-05,1.63827]
[1780078297333,47.52,73918.06,0.0,0.98684,1e-05,1.64314]
[1780078302368,47.52,73917.39,0.0,0.98683,1e-05,1.64404]
[1780078307406,47.52,73922.56,0.0,0.9869,1e-05,1.63586]
[1780078308708,47.52,73926.81,0.0,0.98697,1e-05,1.62924]
[1780078314456,47.52,73929.53,0.0,0.98701,1e-05,1.62503]
[1780078315462,47.52,73935.5,0.0,0.98709,1e-05,1.61583]
[1780078316470,47.52,73940.51,0.0,0.98716,1e-05,1.60816]
[1780078317475,47.52,73947.37,0.0,0.98726,1e-05,1.59771]
[1780078318785,47.52,73944.68,0.0,0.98722,1e-05,1.60193]
[1780078321504,47.52,73940.76,0.0,0.98717,1e-05,1.60802]
[1780078322512,47.52,73933.23,0.0,0.98706,1e-05,1.61964]
[1780078323519,47.52,73929.71,0.0,0.98701,1e-05,1.62509]
[1780078328856,47.52,73930.56,0.0,0.98702,1e-05,1.62387]
[1780078334596,47.52,73932.22,0.0,0.98704,1e-05,1.62138]
[1780078339631,47.52,73933.4,0.0,0.98706,1e-05,1.61963]
[1780078344665,47.52,73934.12,0.0,0.98707,1e-05,1.6186]
[1780078348693,47.52,73942.94,0.0,0.98719,1e-05,1.60515]
[1780078352722,47.52,73950.34,0.0,0.98731,1e-05,1.59197]
[1780078357756,47.52,73953.11,0.0,0.98735,1e-05,1.58813]
[1780078362791,47.53,73945.66,0.0,0.98724,1e-05,1.59984]
[1780078363801,47.53,73944.77,0.0,0.98723,1e-05,1.60126]
[1780078365812,47.53,73950.4,0.0,0.9873,1e-05,1.59278]
[1780078366822,47.53,73955.81,0.0,0.98738,1e-05,1.58464]
[1780078368835,47.53,73955.24,0.0,0.98737,1e-05,1.58567]
[1780078373869,47.53,73954.86,0.0,0.98736,1e-05,1.58667]
[1780078378904,47.53,73955.5,0.0,0.98737,1e-05,1.58611]
[1780078383939,47.54,73955.54,0.0,0.98736,1e-05,1.58646]
[1780078389283,47.54,73955.77,0.0,0.98736,1e-05,1.58652]
[1780078395016,47.54,73954.06,0.0,0.98733,1e-05,1.58957]
[1780078400054,47.54,73953.12,0.0,0.98732,1e-05,1.59137]
[1780078405090,47.55,73951.09,0.0,0.98729,1e-05,1.59479]
[1780078410121,47.55,73948.92,0.0,0.98725,1e-05,1.59844]
[1780078415157,47.55,73946.92,0.0,0.98724,1e-05,1.59974]
[1780078420191,47.55,73943.53,0.0,0.98718,1e-05,1.60526]
[1780078425228,47.55,73945.18,0.0,0.98721,1e-05,1.60308]
[1780078430262,47.56,73946.17,0.0,0.98722,1e-05,1.6019]
[1780078433284,47.56,73954.22,0.0,0.98733,1e-05,1.58985]
[1780078438318,47.56,73954.13,0.0,0.98732,1e-05,1.59039]
[1780078442349,47.56,73940.27,0.0,0.98712,1e-05,1.61185]
[1780078443354,47.56,73932.31,0.0,0.98701,1e-05,1.62414]
[1780078444361,47.56,73932.76,0.0,0.98701,1e-05,1.62347]
[1780078446375,47.56,73926.79,0.0,0.98693,1e-05,1.63274]
[1780078447382,47.56,73920.86,0.0,0.98684,1e-05,1.64196]
[1780078448389,47.56,73912.76,0.0,0.98672,1e-05,1.6546]
[1780078449717,47.56,73912.09,0.0,0.98671,1e-05,1.65557]
[1780078455439,47.56,73913.39,0.0,0.98673,1e-05,1.65336]
[1780078461479,47.56,73913.3,0.0,0.98673,1e-05,1.65328]
[1780078466514,47.56,73913.73,0.0,0.98674,1e-05,1.65242]
[1780078469858,47.56,73904.98,0.0,0.98661,1e-05,1.66601]
[1780078475578,47.56,73905.83,0.0,0.98665,1e-05,1.66223]
[1780078480614,47.55,73905.77,0.0,0.98665,1e-05,1.66153]
[1780078485648,47.55,73918.41,0.0,0.98684,1e-05,1.64148]
[1780078486656,47.55,73920.14,0.0,0.98687,1e-05,1.63877]
[1780078493712,47.55,73921.57,0.0,0.98689,1e-05,1.63641]
[1780078497738,47.55,73929.91,0.0,0.98701,1e-05,1.62345]
[1780078500758,47.55,73939.72,0.0,0.98715,1e-05,1.60837]
[1780078501762,47.55,73947.53,0.0,0.98726,1e-05,1.59651]
[1780078502770,47.55,73918.19,0.0,0.98684,1e-05,1.64172]
[1780078503776,47.55,73918.33,0.0,0.98684,1e-05,1.64153]
[1780078505790,47.55,73911.81,0.0,0.98675,1e-05,1.65168]
[1780078510826,47.55,73914.19,0.0,0.98678,1e-05,1.64775]
[1780078512841,47.55,73902.45,0.0,0.98661,1e-05,1.6661]
[1780078513847,47.54,73902.33,0.0,0.98661,1e-05,1.66559]
[1780078517875,47.54,73909.54,0.0,0.98673,1e-05,1.65338]
[1780078522911,47.54,73906.2,0.0,0.98668,1e-05,1.65829]
[1780078527945,47.53,73908.34,0.0,0.98672,1e-05,1.65465]
[1780078534995,47.53,73908.67,0.0,0.98674,1e-05,1.65164]
[1780078540035,47.53,73906.31,0.0,0.98671,1e-05,1.65511]
[1780078543057,47.53,73899.29,0.0,0.98661,1e-05,1.66599]
[1780078548091,47.53,73899.58,0.0,0.98661,1e-05,1.66518]
[1780078553125,47.53,73903.09,0.0,0.98667,1e-05,1.65946]
[1780078558161,47.53,73901.42,0.0,0.98664,1e-05,1.66212]
[1780078563199,47.53,73906.43,0.0,0.98672,1e-05,1.65425]
[1780078564204,47.53,73908.43,0.0,0.98675,1e-05,1.65114]
[1780078569238,47.53,73899.54,0.0,0.98661,1e-05,1.66523]
[1780078570592,47.53,73897.68,0.0,0.98659,1e-05,1.66816]
[1780078576287,47.58,73901.26,0.0,0.98656,1e-05,1.67092]
[1780078581322,47.63,73901.61,0.0,0.98648,1e-05,1.67948]
[1780078586357,47.6,73898.7,0.0,0.98648,1e-05,1.67954]
[1780078590737,47.58,73881.55,0.0,0.98626,2e-05,1.70322]
[1780078591391,47.58,73881.55,0.0,0.98628,2e-05,1.69992]
[1780078592399,47.57,73879.54,0.0,0.98626,2e-05,1.70184]
[1780078596427,47.54,73872.28,0.0,0.9862,2e-05,1.70847]
[1780078598441,47.52,73871.63,0.0,0.98622,2e-05,1.70682]
[1780078603476,47.49,73874.1,0.0,0.98631,2e-05,1.69668]
[1780078608511,47.46,73873.12,0.0,0.98635,2e-05,1.69287]
[1780078613548,47.43,73875.3,0.0,0.98642,2e-05,1.68459]
[1780078618581,47.41,73879.84,0.0,0.98653,2e-05,1.67361]
[1780078623618,47.39,73885.22,0.0,0.98663,1e-05,1.66225]
[1780078625631,47.39,73887.99,0.0,0.98668,1e-05,1.65779]
[1780078631025,47.39,73903.9,0.0,0.98691,1e-05,1.63269]
[1780078631673,47.39,73903.9,0.0,0.98691,1e-05,1.63271]
[1780078634692,47.39,73899.92,0.0,0.98685,1e-05,1.63893]
[1780078639733,47.39,73903.19,0.0,0.9869,1e-05,1.63384]
[1780078644769,47.39,73902.83,0.0,0.9869,1e-05,1.63444]
[1780078645772,47.39,73892.85,0.0,0.98675,1e-05,1.65007]
[1780078646779,47.39,73895.17,0.0,0.98678,1e-05,1.64641]
[1780078648792,47.39,73876.0,0.0,0.9865,2e-05,1.67667]
[1780078649800,47.38,73868.84,0.0,0.9864,2e-05,1.68743]
[1780078651170,47.38,73837.16,0.0,0.98593,2e-05,1.73643]
[1780078652824,47.38,73828.85,0.0,0.9858,2e-05,1.74981]
[1780078653831,47.38,73828.29,0.0,0.98579,2e-05,1.75053]
[1780078658877,47.38,73829.18,0.0,0.98582,2e-05,1.74808]
[1780078663901,47.37,73829.44,0.0,0.98583,2e-05,1.74668]
[1780078667931,47.37,73818.39,0.0,0.98566,2e-05,1.76415]
[1780078668951,47.35,73815.34,0.0,0.98563,2e-05,1.76699]
[1780078671965,47.31,73813.34,0.0,0.98567,2e-05,1.76354]
[1780078673975,47.3,73806.09,0.0,0.98557,2e-05,1.77318]
[1780078674982,47.3,73799.27,0.0,0.98547,2e-05,1.78434]
[1780078675989,47.3,73789.09,0.0,0.9853,2e-05,1.80122]
[1780078677001,47.28,73789.63,0.0,0.98534,2e-05,1.79747]
[1780078679012,47.26,73801.81,0.0,0.98557,2e-05,1.77394]
[1780078681031,47.26,73801.69,0.0,0.98557,2e-05,1.77364]
[1780078686066,47.24,73800.46,0.0,0.98558,2e-05,1.7725]
[1780078690100,47.24,73790.95,0.0,0.98543,2e-05,1.78746]
[1780078691101,47.22,73774.85,0.0,0.9852,2e-05,1.81133]
[1780078694123,47.2,73783.14,0.0,0.98537,2e-05,1.79373]
[1780078699156,47.19,73791.24,0.0,0.98551,2e-05,1.77902]
[1780078700164,47.18,73797.17,0.0,0.98563,2e-05,1.76647]
[1780078701171,47.15,73808.22,0.0,0.98585,2e-05,1.74356]
[1780078703185,47.14,73820.01,0.0,0.98606,2e-05,1.7222]
[1780078704192,47.14,73820.36,0.0,0.98606,2e-05,1.72148]
[1780078709229,47.14,73821.59,0.0,0.98609,2e-05,1.71878]
[1780078714262,47.13,73820.71,0.0,0.9861,2e-05,1.71734]
[1780078717291,47.13,73837.99,0.0,0.98637,2e-05,1.68905]
[1780078718291,47.13,73838.96,0.0,0.98638,2e-05,1.68728]
[1780078721325,47.13,73828.44,0.0,0.98623,2e-05,1.70403]
[1780078722325,47.13,73823.58,0.0,0.98615,2e-05,1.71183]
[1780078724338,47.13,73817.66,0.0,0.98606,2e-05,1.72123]
[1780078729371,47.12,73821.3,0.0,0.98612,2e-05,1.71462]
[1780078734407,47.12,73823.92,0.0,0.98617,2e-05,1.70971]
[1780078735414,47.12,73831.06,0.0,0.98628,2e-05,1.69801]
[1780078736423,47.12,73833.14,0.0,0.98632,2e-05,1.69455]
[1780078739442,47.12,73827.13,0.0,0.98623,2e-05,1.70399]
[1780078744479,47.11,73830.09,0.0,0.98628,2e-05,1.69866]
[1780078749513,47.11,73839.06,0.0,0.98642,2e-05,1.68373]
[1780078750520,47.11,73841.14,0.0,0.98645,2e-05,1.68032]
[1780078752538,47.11,73845.79,0.0,0.98652,2e-05,1.67276]
[1780078753541,47.11,73839.97,0.0,0.98643,2e-05,1.68204]
[1780078754548,47.11,73837.02,0.0,0.98639,2e-05,1.68672]
[1780078758576,47.11,73834.74,0.0,0.98636,2e-05,1.69009]
[1780078762633,47.1,73823.99,0.0,0.98619,2e-05,1.70718]
[1780078764659,47.1,73798.41,0.0,0.98579,2e-05,1.74917]
[1780078765676,47.1,73793.37,0.0,0.98572,2e-05,1.75735]
[1780078767690,47.1,73790.43,0.0,0.98567,2e-05,1.76184]
[1780078772057,47.1,73785.29,0.0,0.98562,2e-05,1.76715]
[1780078777752,47.09,73791.83,0.0,0.98573,2e-05,1.75499]
[1780078779768,47.09,73799.28,0.0,0.98586,2e-05,1.74226]
[1780078784802,47.08,73801.18,0.0,0.98589,2e-05,1.73828]
[1780078785809,47.08,73793.71,0.0,0.98578,2e-05,1.75048]
[1780078786817,47.08,73797.64,0.0,0.98584,2e-05,1.74378]
[1780078792205,47.07,73796.01,0.0,0.98582,2e-05,1.7456]
[1780078793865,47.07,73802.48,0.0,0.98593,2e-05,1.73456]
[1780078794872,47.07,73806.33,0.0,0.98599,2e-05,1.72806]
[1780078797893,47.07,73806.19,0.0,0.98599,2e-05,1.72786]
[1780078798900,47.07,73799.01,0.0,0.98588,2e-05,1.73954]
[1780078799912,47.07,73801.16,0.0,0.98592,2e-05,1.73582]
[1780078804942,47.06,73803.01,0.0,0.98595,2e-05,1.73196]
[1780078807963,47.06,73809.34,0.0,0.98606,2e-05,1.72109]
[1780078810984,47.06,73814.93,0.0,0.98615,2e-05,1.71153]
[1780078812345,47.06,73822.48,0.0,0.98627,2e-05,1.69912]
[1780078813000,47.06,73822.48,0.0,0.98627,2e-05,1.69901]
[1780078816022,47.05,73830.44,0.0,0.98639,2e-05,1.68584]
[1780078817029,47.05,73830.39,0.0,0.98639,2e-05,1.68584]
[1780078822416,47.05,73830.53,0.0,0.9864,2e-05,1.68523]
[1780078828109,47.05,73834.14,0.0,0.98646,2e-05,1.67901]
[1780078833150,47.05,73835.18,0.0,0.98649,2e-05,1.6749]
[1780078838178,47.05,73836.23,0.0,0.98651,2e-05,1.67297]
[1780078843214,47.04,73831.45,0.0,0.98644,2e-05,1.68036]
[1780078847259,47.04,73817.17,0.0,0.98622,2e-05,1.70321]
[1780078848258,47.04,73791.41,0.0,0.98582,2e-05,1.7454]
[1780078849266,47.04,73787.92,0.0,0.98577,2e-05,1.75102]
[1780078853293,47.04,73779.01,0.0,0.98563,2e-05,1.76516]
[1780078854301,47.03,73771.68,0.0,0.98553,2e-05,1.77539]
[1780078855308,47.01,73771.61,0.0,0.98555,2e-05,1.77329]
[1780078860347,46.95,73768.35,0.0,0.9856,2e-05,1.76811]
[1780078864374,46.93,73773.94,0.0,0.98573,2e-05,1.75431]
[1780078868402,46.92,73780.38,0.0,0.98584,2e-05,1.74288]
[1780078873437,46.92,73779.66,0.0,0.98584,2e-05,1.74327]
[1780078878472,46.91,73780.72,0.0,0.98586,2e-05,1.7407]
[1780078879495,46.91,73791.02,0.0,0.98603,2e-05,1.72352]
[1780078880503,46.91,73775.63,0.0,0.98578,2e-05,1.74888]
[1780078881508,46.91,73762.97,0.0,0.98559,2e-05,1.76968]
[1780078885536,46.91,73757.46,0.0,0.9855,2e-05,1.77832]
[1780078888562,46.9,73764.65,0.0,0.98562,2e-05,1.76556]
[1780078889575,46.89,73773.7,0.0,0.98579,2e-05,1.74844]
[1780078890580,46.89,73785.51,0.0,0.98598,2e-05,1.72869]
[1780078891591,46.89,73785.39,0.0,0.98599,2e-05,1.72653]
[1780078892957,46.89,73793.27,0.0,0.98612,2e-05,1.71333]
[1780078894609,46.89,73803.72,0.0,0.98628,2e-05,1.69616]
[1780078895616,46.89,73812.55,0.0,0.98642,2e-05,1.68177]
[1780078896625,46.89,73817.22,0.0,0.98649,2e-05,1.67419]
[1780078897638,46.89,73823.22,0.0,0.98658,2e-05,1.66452]
[1780078898643,46.89,73824.13,0.0,0.9866,2e-05,1.66304]
[1780078899650,46.89,73814.41,0.0,0.98645,2e-05,1.67864]
[1780078900657,46.89,73811.01,0.0,0.9864,2e-05,1.68408]
[1780078904695,46.89,73809.0,0.0,0.98637,2e-05,1.68709]
[1780078905696,46.89,73801.18,0.0,0.98625,2e-05,1.69973]
[1780078906713,46.88,73787.3,0.0,0.98603,2e-05,1.72238]
[1780078907714,46.88,73771.48,0.0,0.98578,2e-05,1.74845]
[1780078908719,46.88,73764.9,0.0,0.98568,2e-05,1.75927]
[1780078909726,46.88,73761.31,0.0,0.98562,2e-05,1.7651]
[1780078914760,46.88,73761.59,0.0,0.98564,2e-05,1.76362]
[1780078919796,46.87,73761.47,0.0,0.98565,2e-05,1.7626]
[1780078925838,46.86,73761.96,0.0,0.98567,2e-05,1.76058]
[1780078929872,46.86,73756.75,0.0,0.98559,2e-05,1.76851]
[1780078934901,46.83,73758.6,0.0,0.98567,2e-05,1.76072]
[1780078939950,46.83,73742.66,0.0,0.98542,2e-05,1.78664]
[1780078940954,46.83,73743.96,0.0,0.98544,2e-05,1.78419]
[1780078945993,46.82,73748.28,0.0,0.98552,2e-05,1.77571]
[1780078948015,46.82,73742.24,0.0,0.98543,2e-05,1.7855]
[1780078949013,46.81,73743.26,0.0,0.98545,2e-05,1.78353]
[1780078953391,46.81,73734.69,0.0,0.98533,2e-05,1.79514]
[1780078956086,46.81,73713.49,0.0,0.98499,2e-05,1.83086]
[1780078958093,46.79,73720.34,0.0,0.98513,2e-05,1.81559]
[1780078959100,46.77,73720.34,0.0,0.98516,2e-05,1.81265]
[1780078961117,46.75,73725.65,0.0,0.98528,2e-05,1.80043]
[1780078963469,46.75,73732.55,0.0,0.9854,2e-05,1.78814]
[1780078965152,46.75,73741.38,0.0,0.98554,2e-05,1.77267]
[1780078966151,46.75,73743.53,0.0,0.98558,2e-05,1.76882]
[1780078971190,46.74,73737.91,0.0,0.9855,2e-05,1.77728]
[1780078973539,46.74,73736.52,0.0,0.98548,2e-05,1.77918]
[1780078976222,46.74,73739.89,0.0,0.98554,2e-05,1.77279]
[1780078981258,46.73,73745.98,0.0,0.98565,2e-05,1.76146]
[1780078983612,46.73,73740.92,0.0,0.98558,2e-05,1.76938]
[1780078989321,46.72,73745.42,0.0,0.98566,2e-05,1.76077]
[1780078992341,46.72,73739.53,0.0,0.98557,2e-05,1.77009]
[1780078993683,46.71,73730.73,0.0,0.98543,2e-05,1.78457]
[1780078996369,46.71,73731.64,0.0,0.98545,2e-05,1.78255]
[1780078998383,46.71,73735.92,0.0,0.98552,2e-05,1.77483]
[1780079003418,46.7,73735.72,0.0,0.98553,2e-05,1.77408]
[1780079006439,46.7,73743.07,0.0,0.98566,2e-05,1.76106]
[1780079010467,46.7,73749.93,0.0,0.98577,2e-05,1.74881]
[1780079012482,46.69,73757.74,0.0,0.98592,2e-05,1.73323]
[1780079013489,46.69,73758.35,0.0,0.98593,2e-05,1.73207]
[1780079018523,46.69,73761.06,0.0,0.98598,2e-05,1.72689]
[1780079023560,46.68,73760.51,0.0,0.98598,2e-05,1.72709]
[1780079027589,46.68,73751.02,0.0,0.98583,2e-05,1.74236]
[1780079028596,46.68,73751.58,0.0,0.98584,2e-05,1.74126]
[1780079029607,46.68,73746.13,0.0,0.98576,2e-05,1.75004]
[1780079033630,46.68,73751.65,0.0,0.98585,2e-05,1.74014]
[1780079037658,46.67,73745.47,0.0,0.98576,2e-05,1.74999]
[1780079042697,46.67,73743.15,0.0,0.98573,2e-05,1.7528]
[1780079047738,46.66,73743.05,0.0,0.98574,2e-05,1.75206]
[1780079054112,46.66,73742.69,0.0,0.98574,2e-05,1.75158]
[1780079059817,46.65,73741.23,0.0,0.98573,2e-05,1.75298]
[1780079064852,46.64,73740.89,0.0,0.98573,2e-05,1.75267]
[1780079069887,46.64,73742.74,0.0,0.98577,2e-05,1.7487]
[1780079074922,46.63,73745.39,0.0,0.98584,2e-05,1.74119]
[1780079079957,46.63,73745.7,0.0,0.98585,2e-05,1.73986]
[1780079084323,46.63,73752.33,0.0,0.98596,2e-05,1.72819]
[1780079088016,46.62,73753.99,0.0,0.98599,2e-05,1.72487]
[1780079093049,46.62,73753.97,0.0,0.986,2e-05,1.72425]
[1780079098084,46.62,73753.46,0.0,0.986,2e-05,1.72443]
[1780079103120,46.61,73753.28,0.0,0.986,2e-05,1.72407]
[1780079109162,46.61,73752.4,0.0,0.98599,2e-05,1.72474]
[1780079114542,46.6,73763.04,0.0,0.98617,2e-05,1.70651]
[1780079115205,46.6,73763.04,0.0,0.98617,2e-05,1.7064]
[1780079120242,46.6,73765.05,0.0,0.9862,2e-05,1.70262]
[1780079123260,46.6,73772.3,0.0,0.98632,2e-05,1.69049]
[1780079128295,46.6,73772.25,0.0,0.98632,2e-05,1.69024]
[1780079133330,46.6,73772.21,0.0,0.98634,2e-05,1.68779]
[1780079138366,46.59,73772.57,0.0,0.98635,2e-05,1.68691]
[1780079140407,46.59,73754.52,0.0,0.98607,2e-05,1.7165]
[1780079141391,46.59,73744.55,0.0,0.98591,2e-05,1.7329]
[1780079142397,46.59,73743.02,0.0,0.98589,2e-05,1.73531]
[1780079147440,46.59,73741.91,0.0,0.98588,2e-05,1.73648]
[1780079152477,46.58,73741.55,0.0,0.98588,2e-05,1.73639]
[1780079157511,46.58,73741.59,0.0,0.98588,2e-05,1.73564]
[1780079162546,46.58,73741.6,0.0,0.98589,2e-05,1.73497]
[1780079163557,46.58,73752.11,0.0,0.98606,2e-05,1.71737]
[1780079164564,46.57,73753.94,0.0,0.98609,2e-05,1.71425]
[1780079167581,46.57,73745.7,0.0,0.98596,2e-05,1.72763]
[1780079168588,46.57,73746.75,0.0,0.98598,2e-05,1.72577]
[1780079169595,46.57,73754.17,0.0,0.9861,2e-05,1.71335]
[1780079170608,46.57,73766.61,0.0,0.98629,2e-05,1.6928]
[1780079171612,46.57,73766.61,0.0,0.98629,2e-05,1.69274]
[1780079176646,46.57,73768.11,0.0,0.98632,2e-05,1.69002]
[1780079179667,46.57,73758.06,0.0,0.98616,2e-05,1.70634]
[1780079180674,46.57,73756.32,0.0,0.98614,2e-05,1.70913]
[1780079181680,46.57,73766.72,0.0,0.9863,2e-05,1.69196]
[1780079182688,46.57,73766.51,0.0,0.9863,2e-05,1.69225]
[1780079187723,46.57,73766.89,0.0,0.98631,2e-05,1.69132]
[1780079192762,46.56,73767.43,0.0,0.98633,2e-05,1.68802]
[1780079194772,46.56,73772.17,0.0,0.98641,2e-05,1.68023]
[1780079198801,46.56,73766.55,0.0,0.98632,2e-05,1.68927]
[1780079203837,46.56,73768.65,0.0,0.98636,2e-05,1.68564]
[1780079208871,46.56,73771.69,0.0,0.9864,2e-05,1.68058]
[1780079212899,46.56,73776.83,0.0,0.98648,2e-05,1.67218]
[1780079217935,46.56,73778.53,0.0,0.98651,2e-05,1.66942]
[1780079222969,46.56,73780.82,0.0,0.98655,2e-05,1.66575]
[1780079228006,46.56,73779.06,0.0,0.98652,2e-05,1.66862]
[1780079232038,46.56,73771.72,0.0,0.98641,2e-05,1.68051]
[1780079237075,46.56,73775.23,0.0,0.98646,2e-05,1.67474]
[1780079242108,46.56,73777.18,0.0,0.98649,2e-05,1.67153]
[1780079247146,46.56,73783.23,0.0,0.98658,2e-05,1.66174]
[1780079252177,46.56,73787.07,0.0,0.98666,2e-05,1.65347]
[1780079257215,46.56,73776.24,0.0,0.98649,2e-05,1.67106]
[1780079258220,46.56,73772.62,0.0,0.98644,2e-05,1.67693]
[1780079263257,46.56,73770.16,0.0,0.9864,2e-05,1.68084]
[1780079268293,46.56,73769.49,0.0,0.98639,2e-05,1.68182]
[1780079273327,46.56,73769.59,0.0,0.98639,2e-05,1.68153]
[1780079278362,46.56,73777.87,0.0,0.98652,2e-05,1.66798]
[1780079279411,46.56,73779.63,0.0,0.98655,2e-05,1.66514]
[1780079280388,46.56,73735.8,0.0,0.98586,2e-05,1.7372]
[1780079281403,46.56,73661.46,0.0,0.98463,2e-05,1.8651]
[1780079282431,46.54,73661.46,0.0,0.98465,2e-05,1.86224]
[1780079283421,46.53,73671.04,0.0,0.98485,2e-05,1.84207]
[1780079284428,46.52,73680.37,0.0,0.98501,2e-05,1.82547]
[1780079285758,46.52,73674.51,0.0,0.98492,2e-05,1.83514]
[1780079291474,46.51,73664.48,0.0,0.98476,2e-05,1.85099]
[1780079293497,46.51,73680.78,0.0,0.98504,2e-05,1.8219]
[1780079294502,46.51,73687.74,0.0,0.98516,2e-05,1.80959]
[1780079299537,46.5,73687.89,0.0,0.98518,2e-05,1.80811]
[1780079304573,46.5,73689.97,0.0,0.98521,2e-05,1.80438]
[1780079309606,46.5,73690.81,0.0,0.98523,2e-05,1.80244]
[1780079312628,46.49,73678.63,0.0,0.98505,2e-05,1.8205]
[1780079313635,46.49,73683.58,0.0,0.98514,2e-05,1.81165]
[1780079315972,46.49,73690.5,0.0,0.98526,2e-05,1.79921]
[1780079317665,46.49,73696.55,0.0,0.98536,2e-05,1.78836]
[1780079322704,46.48,73700.94,0.0,0.98545,2e-05,1.77979]
[1780079324710,46.48,73695.63,0.0,0.98536,2e-05,1.78845]
[1780079329756,46.47,73698.4,0.0,0.98542,2e-05,1.78262]
[1780079333789,46.47,73693.24,0.0,0.98534,2e-05,1.7906]
[1780079338824,46.46,73696.14,0.0,0.9854,2e-05,1.7845]
[1780079340838,46.46,73686.79,0.0,0.98525,2e-05,1.80012]
[1780079341845,46.46,73683.97,0.0,0.9852,2e-05,1.80474]
[1780079343871,46.45,73678.01,0.0,0.98511,2e-05,1.81454]
[1780079345882,46.45,73669.52,0.0,0.98497,2e-05,1.82877]
[1780079346893,46.45,73665.63,0.0,0.98491,2e-05,1.83528]
[1780079348904,46.45,73662.2,0.0,0.98486,2e-05,1.84067]
[1780079351928,46.44,73653.45,0.0,0.98472,2e-05,1.85511]
[1780079356960,46.43,73660.04,0.0,0.98484,2e-05,1.84182]
[1780079357965,46.43,73654.42,0.0,0.98475,2e-05,1.85139]
[1780079358972,46.43,73653.54,0.0,0.98474,2e-05,1.85261]
[1780079364021,46.37,73644.9,0.0,0.98469,2e-05,1.85752]
[1780079365020,46.37,73644.9,0.0,0.98469,2e-05,1.8572]
[1780079368038,46.39,73654.46,0.0,0.98482,2e-05,1.84449]
[1780079369045,46.39,73655.97,0.0,0.98485,2e-05,1.84151]
[1780079372066,46.39,73659.75,0.0,0.98494,2e-05,1.83163]
[1780079377100,46.31,73659.5,0.0,0.98507,2e-05,1.81752]
[1780079379115,46.28,73668.65,0.0,0.98528,2e-05,1.7962]
[1780079380123,46.26,73674.31,0.0,0.98539,2e-05,1.78408]
[1780079381129,46.25,73673.16,0.0,0.9854,2e-05,1.78392]
[1780079386475,46.18,73699.44,0.0,0.98594,2e-05,1.72704]
[1780079388180,46.18,73709.11,0.0,0.98611,2e-05,1.70975]
[1780079389189,46.17,73710.76,0.0,0.98614,2e-05,1.70618]
[1780079391203,46.16,73705.04,0.0,0.98606,2e-05,1.71418]
[1780079392214,46.16,73704.12,0.0,0.98606,2e-05,1.71481]
[1780079394227,46.15,73694.25,0.0,0.98591,2e-05,1.73033]
[1780079395232,46.15,73691.54,0.0,0.98587,2e-05,1.73477]
[1780079400267,46.12,73692.47,0.0,0.98593,2e-05,1.72812]
[1780079403294,46.11,73694.36,0.0,0.98599,2e-05,1.72167]
[1780079406624,46.08,73702.9,0.0,0.98616,2e-05,1.70377]
[1780079412357,46.07,73705.67,0.0,0.98624,2e-05,1.69602]
[1780079415379,46.06,73711.01,0.0,0.98633,2e-05,1.68575]
[1780079420411,46.05,73711.78,0.0,0.98636,2e-05,1.68273]
[1780079424443,46.13,73706.48,0.0,0.98614,2e-05,1.70589]
[1780079428468,46.18,73698.5,0.0,0.98593,2e-05,1.72772]
[1780079429476,46.18,73697.23,0.0,0.98592,2e-05,1.72964]
[1780079430483,46.17,73705.91,0.0,0.98606,2e-05,1.71425]
[1780079435545,46.15,73687.1,0.0,0.98581,2e-05,1.74043]
[1780079440580,46.15,73681.97,0.0,0.98573,2e-05,1.74842]
[1780079443600,46.15,73669.57,0.0,0.98553,2e-05,1.7691]
[1780079448636,46.11,73667.34,0.0,0.98556,2e-05,1.766]
[1780079453671,46.07,73675.28,0.0,0.98576,2e-05,1.74482]
[1780079455685,46.05,73677.99,0.0,0.98583,2e-05,1.73788]
[1780079460720,46.03,73679.48,0.0,0.98589,2e-05,1.73122]
[1780079465755,46.01,73685.08,0.0,0.98603,2e-05,1.71728]
[1780079470790,45.99,73685.97,0.0,0.98607,2e-05,1.71238]
[1780079475825,45.97,73689.02,0.0,0.98615,2e-05,1.70472]
[1780079479853,45.97,73699.08,0.0,0.98631,2e-05,1.68748]
[1780079480860,45.97,73704.6,0.0,0.9864,2e-05,1.67834]
[1780079485895,45.98,73708.83,0.0,0.98644,2e-05,1.67353]
[1780079490930,45.98,73727.72,0.0,0.98673,2e-05,1.64326]
[1780079491937,45.98,73732.94,0.0,0.98683,2e-05,1.63274]
[1780079495965,45.99,73739.14,0.0,0.98692,2e-05,1.62305]
[1780079497267,45.99,73730.24,0.0,0.98678,2e-05,1.63747]
[1780079498986,45.99,73727.41,0.0,0.98674,2e-05,1.64217]
[1780079504022,45.99,73732.3,0.0,0.98681,2e-05,1.63452]
[1780079509061,45.99,73728.14,0.0,0.98674,2e-05,1.64155]
[1780079512081,45.99,73722.57,0.0,0.98666,2e-05,1.65075]
[1780079517118,45.99,73721.64,0.0,0.98664,2e-05,1.65247]
[1780079522151,45.99,73722.02,0.0,0.98664,2e-05,1.65204]
[1780079527192,45.99,73721.97,0.0,0.98664,2e-05,1.65232]
[1780079529206,46.0,73711.39,0.0,0.98648,2e-05,1.6697]
[1780079530213,46.0,73710.81,0.0,0.98647,2e-05,1.67066]
[1780079532229,46.0,73717.76,0.0,0.98658,2e-05,1.6593]
[1780079537261,46.0,73720.52,0.0,0.98662,2e-05,1.65494]
[1780079542296,46.0,73720.83,0.0,0.98662,2e-05,1.65458]
[1780079547331,46.01,73722.16,0.0,0.98662,2e-05,1.65427]
[1780079552366,46.01,73721.98,0.0,0.98664,2e-05,1.65259]
[1780079557707,46.01,73719.3,0.0,0.98659,2e-05,1.65716]
[1780079563443,46.01,73719.58,0.0,0.9866,2e-05,1.65687]
[1780079567779,46.01,73728.66,0.0,0.98673,2e-05,1.6423]
[1780079573514,46.01,73726.03,0.0,0.98669,2e-05,1.64688]
[1780079576533,46.01,73717.19,0.0,0.98655,2e-05,1.66145]
[1780079577849,46.02,73714.66,0.0,0.98651,2e-05,1.66565]
[1780079583583,46.02,73713.08,0.0,0.98649,2e-05,1.66833]
[1780079589624,46.02,73713.4,0.0,0.98649,2e-05,1.66787]
[1780079594660,46.02,73712.81,0.0,0.98648,2e-05,1.66886]
[1780079599705,46.02,73714.49,0.0,0.98651,2e-05,1.66613]
[1780079602723,46.02,73708.98,0.0,0.98642,2e-05,1.6755]
[1780079608059,46.03,73703.94,0.0,0.98633,2e-05,1.68512]
[1780079608765,46.03,73703.94,0.0,0.98633,2e-05,1.68509]
[1780079612795,46.02,73695.58,0.0,0.98621,2e-05,1.69658]
[1780079614807,46.02,73701.13,0.0,0.9863,2e-05,1.68728]
[1780079619846,46.02,73705.81,0.0,0.98638,2e-05,1.67942]
[1780079623872,46.02,73701.07,0.0,0.9863,2e-05,1.68713]
[1780079628907,46.02,73703.22,0.0,0.98634,2e-05,1.68339]
[1780079633943,46.02,73706.2,0.0,0.98639,2e-05,1.67832]
[1780079634949,46.02,73717.1,0.0,0.98656,2e-05,1.66043]
[1780079639985,46.02,73720.17,0.0,0.98661,2e-05,1.65546]
[1780079641998,46.02,73727.68,0.0,0.98672,2e-05,1.64331]
[1780079646033,46.02,73732.96,0.0,0.9868,2e-05,1.63496]
[1780079651065,46.02,73733.7,0.0,0.98681,2e-05,1.63402]
[1780079656100,46.03,73733.53,0.0,0.9868,2e-05,1.63455]
[1780079658420,46.03,73727.96,0.0,0.98672,2e-05,1.64366]
[1780079660128,46.03,73725.96,0.0,0.98669,2e-05,1.64699]
[1780079665163,46.04,73727.19,0.0,0.98669,2e-05,1.64656]
[1780079670199,46.04,73726.52,0.0,0.98667,2e-05,1.6485]
[1780079675233,46.04,73725.43,0.0,0.98667,2e-05,1.64831]
[1780079680270,46.04,73721.92,0.0,0.98661,2e-05,1.65419]
[1780079685303,46.04,73721.94,0.0,0.98661,2e-05,1.65431]
[1780079690338,46.04,73721.48,0.0,0.9866,2e-05,1.65523]
[1780079695374,46.05,73723.34,0.0,0.98663,2e-05,1.65237]
[1780079700415,46.05,73722.95,0.0,0.98662,2e-05,1.65322]
[1780079706461,46.05,73722.67,0.0,0.98662,2e-05,1.65393]
[1780079710492,46.05,73705.08,0.0,0.98634,2e-05,1.68291]
[1780079711504,46.05,73699.99,0.0,0.98626,2e-05,1.69132]
[1780079714524,46.05,73710.89,0.0,0.98643,2e-05,1.67326]
[1780079715531,46.05,73714.07,0.0,0.98648,2e-05,1.66804]
[1780079719559,46.05,73717.66,0.0,0.98654,2e-05,1.66225]
[1780079724594,46.05,73715.44,0.0,0.9865,2e-05,1.66671]
[1780079729628,46.06,73713.95,0.0,0.98646,2e-05,1.67025]
[1780079734667,46.06,73706.63,0.0,0.98636,2e-05,1.68018]
[1780079735673,46.06,73700.74,0.0,0.98627,2e-05,1.68991]
[1780079736680,46.06,73696.91,0.0,0.98621,2e-05,1.69623]
[1780079738999,46.06,73695.3,0.0,0.98619,2e-05,1.69879]
[1780079741718,46.06,73689.66,0.0,0.9861,2e-05,1.70809]
[1780079746750,46.06,73693.89,0.0,0.98617,2e-05,1.70074]
[1780079751785,46.06,73697.18,0.0,0.98622,2e-05,1.69505]
[1780079756818,46.05,73697.9,0.0,0.98623,2e-05,1.69365]
[1780079760846,46.05,73703.42,0.0,0.98632,2e-05,1.68434]
[1780079765882,46.05,73708.92,0.0,0.98641,2e-05,1.67515]
[1780079767898,46.05,73707.58,0.0,0.98639,2e-05,1.67734]
[1780079769217,46.05,73703.17,0.0,0.98632,2e-05,1.68458]
[1780079771924,46.05,73697.68,0.0,0.98623,2e-05,1.69362]
[1780079772931,46.05,73688.6,0.0,0.98609,2e-05,1.70871]
[1780079773939,46.05,73688.0,0.0,0.98609,2e-05,1.70901]
[1780079776960,46.05,73676.72,0.0,0.98591,2e-05,1.72775]
[1780079777967,46.05,73676.17,0.0,0.9859,2e-05,1.72857]
[1780079783017,46.05,73676.83,0.0,0.98591,2e-05,1.72736]
[1780079788050,46.05,73676.29,0.0,0.98589,2e-05,1.72937]
[1780079791070,46.05,73669.04,0.0,0.9858,2e-05,1.73905]
[1780079793084,46.05,73663.85,0.0,0.98571,2e-05,1.74758]
[1780079798122,46.04,73659.58,0.0,0.98565,2e-05,1.75411]
[1780079801141,46.04,73663.82,0.0,0.98572,2e-05,1.74645]
[1780079805169,46.04,73669.13,0.0,0.98582,2e-05,1.73693]
[1780079809505,46.04,73672.76,0.0,0.98588,2e-05,1.73037]
[1780079811212,46.04,73667.12,0.0,0.98579,2e-05,1.73971]
[1780079816248,46.03,73665.91,0.0,0.98577,2e-05,1.74117]
[1780079821280,46.03,73669.4,0.0,0.98584,2e-05,1.73475]
[1780079824303,46.03,73674.9,0.0,0.98593,2e-05,1.72519]
[1780079827323,46.03,73680.47,0.0,0.98602,2e-05,1.71562]
[1780079832360,46.03,73697.3,0.0,0.98629,2e-05,1.68729]
[1780079833365,46.03,73704.62,0.0,0.98641,2e-05,1.6752]
[1780079834373,46.03,73710.93,0.0,0.9865,2e-05,1.66486]
[1780079836386,46.03,73705.53,0.0,0.98642,2e-05,1.67375]
[1780079841423,46.03,73704.73,0.0,0.98641,2e-05,1.67508]
[1780079846457,46.04,73704.55,0.0,0.98638,2e-05,1.67755]
[1780079851491,46.04,73703.97,0.0,0.98639,2e-05,1.6763]
[1780079856527,46.04,73703.66,0.0,0.98639,2e-05,1.67679]
[1780079863575,46.04,73707.74,0.0,0.98645,2e-05,1.6701]
[1780079864582,46.04,73703.38,0.0,0.98638,2e-05,1.67726]
[1780079869617,46.04,73695.61,0.0,0.98626,2e-05,1.69002]
[1780079874653,46.04,73693.56,0.0,0.98623,2e-05,1.69322]
[1780079879688,46.03,73692.77,0.0,0.98622,2e-05,1.6943]
[1780079886736,46.03,73690.2,0.0,0.98618,2e-05,1.69822]
[1780079888751,46.03,73696.4,0.0,0.98628,2e-05,1.68781]
[1780079890072,46.03,73698.52,0.0,0.98632,2e-05,1.68423]
[1780079895798,46.03,73697.82,0.0,0.98631,2e-05,1.6852]
[1780079900837,46.03,73697.81,0.0,0.98631,2e-05,1.68503]
[1780079905879,46.04,73691.51,0.0,0.9862,2e-05,1.69692]
[1780079908892,46.04,73691.23,0.0,0.98618,2e-05,1.69831]
[1780079913932,46.04,73694.86,0.0,0.98626,2e-05,1.68981]
[1780079918967,46.04,73699.99,0.0,0.98634,2e-05,1.6811]
[1780079924001,46.04,73702.2,0.0,0.98638,2e-05,1.67729]
[1780079929036,46.04,73702.52,0.0,0.98639,2e-05,1.67664]
[1780079935078,46.04,73701.86,0.0,0.98638,2e-05,1.67755]
[1780079937093,46.04,73695.94,0.0,0.98628,2e-05,1.68731]
[1780079938099,46.04,73694.96,0.0,0.98627,2e-05,1.68885]
[1780079940477,46.04,73686.44,0.0,0.98613,2e-05,1.70292]
[1780079944141,46.03,73691.78,0.0,0.98622,2e-05,1.69376]
[1780079947162,46.03,73696.83,0.0,0.9863,2e-05,1.68526]
[1780079952197,46.03,73699.98,0.0,0.98635,2e-05,1.67991]
[1780079957232,46.03,73705.04,0.0,0.98643,2e-05,1.67146]
[1780079962267,46.03,73705.1,0.0,0.98644,2e-05,1.67127]
[1780079967317,46.05,73702.2,0.0,0.98637,2e-05,1.67864]
[1780079970691,46.05,73710.51,0.0,0.9865,2e-05,1.6649]
[1780079972342,46.05,73719.54,0.0,0.98665,2e-05,1.64801]
[1780079974357,46.05,73724.72,0.0,0.98673,2e-05,1.63968]
[1780079979392,46.05,73726.33,0.0,0.98676,2e-05,1.6373]
[1780079980767,46.05,73734.6,0.0,0.98688,2e-05,1.62402]
[1780079981408,46.05,73734.6,0.0,0.98688,2e-05,1.62409]
[1780079982414,46.05,73743.05,0.0,0.98701,2e-05,1.61066]
[1780079987452,46.05,73747.98,0.0,0.98708,2e-05,1.60334]
[1780079990837,46.05,73742.46,0.0,0.98699,2e-05,1.61244]
[1780079995504,46.06,73733.47,0.0,0.98685,2e-05,1.62729]
[1780080000540,46.06,73727.39,0.0,0.98675,2e-05,1.63741]
[1780080008595,46.06,73726.2,0.0,0.98673,2e-05,1.63975]
[1780080015645,46.06,73723.91,0.0,0.98669,2e-05,1.6438]
[1780080020679,46.06,73723.84,0.0,0.98669,2e-05,1.64416]
[1780080028738,46.08,73722.76,0.0,0.98665,2e-05,1.64898]
[1780080032764,46.08,73730.63,0.0,0.98678,2e-05,1.63432]
[1780080037799,46.09,73730.32,0.0,0.98677,2e-05,1.63517]
[1780080043841,46.09,73730.32,0.0,0.98677,2e-05,1.63555]
[1780080049883,46.09,73731.66,0.0,0.98679,2e-05,1.63377]
[1780080054923,46.09,73735.43,0.0,0.98684,2e-05,1.62804]
[1780080059959,46.09,73733.89,0.0,0.98681,2e-05,1.6309]
[1780080063981,46.1,73722.71,0.0,0.98664,2e-05,1.64928]
[1780080064989,46.1,73719.89,0.0,0.9866,2e-05,1.65392]
[1780080069020,46.1,73704.62,0.0,0.98636,2e-05,1.67909]
[1780080070028,46.1,73704.24,0.0,0.98635,2e-05,1.67971]
[1780080075060,46.1,73708.78,0.0,0.98642,2e-05,1.67224]
[1780080079096,46.1,73702.28,0.0,0.98632,2e-05,1.68296]
[1780080080098,46.1,73701.79,0.0,0.98631,2e-05,1.68375]
[1780080085151,46.11,73703.23,0.0,0.98632,2e-05,1.6829]
[1780080090173,46.11,73703.72,0.0,0.98632,2e-05,1.68306]
[1780080095202,46.11,73704.61,0.0,0.98635,2e-05,1.67929]
[1780080096210,46.11,73711.27,0.0,0.98645,2e-05,1.66832]
[1780080097216,46.11,73714.47,0.0,0.9865,2e-05,1.66308]
[1780080102252,46.11,73711.9,0.0,0.98646,2e-05,1.66728]
[1780080107287,46.11,73710.44,0.0,0.98644,2e-05,1.66968]
[1780080111690,46.11,73703.67,0.0,0.98634,2e-05,1.6808]
[1780080117358,46.11,73704.6,0.0,0.98635,2e-05,1.67915]
[1780080123399,46.11,73704.3,0.0,0.98635,2e-05,1.6795]
[1780080126420,46.11,73711.54,0.0,0.98646,2e-05,1.66754]
[1780080131832,46.11,73712.23,0.0,0.98647,2e-05,1.6664]
[1780080137498,46.11,73712.52,0.0,0.98648,2e-05,1.66591]
[1780080139511,46.11,73705.84,0.0,0.98637,2e-05,1.67685]
[1780080145553,46.12,73705.63,0.0,0.98635,2e-05,1.6792]
[1780080150588,46.12,73705.31,0.0,0.98634,2e-05,1.68011]
[1780080155623,46.12,73706.02,0.0,0.98637,2e-05,1.67663]
[1780080159650,46.12,73711.37,0.0,0.98646,2e-05,1.66777]
[1780080160659,46.12,73706.05,0.0,0.98637,2e-05,1.67649]
[1780080163679,46.12,73699.5,0.0,0.98627,2e-05,1.68719]
[1780080168714,46.12,73698.09,0.0,0.98625,2e-05,1.68928]
[1780080173749,46.12,73696.13,0.0,0.98622,2e-05,1.69225]
[1780080179791,46.12,73699.39,0.0,0.98628,2e-05,1.68655]
[1780080183820,46.11,73692.54,0.0,0.98617,2e-05,1.6977]
[1780080192882,46.11,73694.57,0.0,0.98621,2e-05,1.69379]
[1780080197918,46.11,73691.3,0.0,0.98616,2e-05,1.69893]
[1780080198925,46.11,73684.39,0.0,0.98605,2e-05,1.71037]
[1780080205974,46.12,73685.33,0.0,0.98605,2e-05,1.71041]
[1780080212023,46.12,73685.06,0.0,0.98606,2e-05,1.7087]
[1780080218064,46.12,73688.81,0.0,0.98612,2e-05,1.70201]
[1780080226122,46.11,73689.9,0.0,0.98615,2e-05,1.69965]
[1780080232545,46.11,73690.6,0.0,0.98616,2e-05,1.69804]
[1780080238209,46.11,73692.0,0.0,0.98619,2e-05,1.6954]
[1780080243238,46.11,73691.39,0.0,0.98618,2e-05,1.69612]
[1780080249280,46.1,73691.6,0.0,0.98619,2e-05,1.69542]
[1780080255327,46.1,73691.74,0.0,0.98619,2e-05,1.69484]
[1780080256334,46.1,73683.67,0.0,0.98606,2e-05,1.70823]
[1780080257338,46.1,73678.71,0.0,0.98599,2e-05,1.71646]
[1780080259350,46.1,73677.67,0.0,0.98597,2e-05,1.71802]
[1780080264386,46.1,73678.63,0.0,0.98598,2e-05,1.71702]
[1780080266401,46.11,73685.15,0.0,0.98608,2e-05,1.70701]
[1780080267410,46.11,73687.42,0.0,0.98611,2e-05,1.70369]
[1780080272829,46.11,73687.86,0.0,0.98614,2e-05,1.70033]
[1780080278494,46.11,73689.01,0.0,0.98616,2e-05,1.69802]
[1780080283529,46.11,73689.28,0.0,0.98617,2e-05,1.69726]
[1780080289575,46.1,73689.14,0.0,0.98617,2e-05,1.69713]
[1780080295613,46.1,73687.91,0.0,0.98615,2e-05,1.69881]
[1780080300647,46.1,73693.22,0.0,0.98624,2e-05,1.6897]
[1780080306691,46.1,73691.67,0.0,0.98622,2e-05,1.69196]
[1780080309724,46.1,73679.88,0.0,0.98603,2e-05,1.71143]
[1780080310732,46.1,73670.31,0.0,0.98588,2e-05,1.72741]
[1780080315766,46.09,73665.26,0.0,0.9858,2e-05,1.73534]
[1780080318789,46.09,73657.84,0.0,0.98568,2e-05,1.74755]
[1780080323825,46.08,73658.1,0.0,0.98571,2e-05,1.74443]
[1780080328860,46.08,73655.54,0.0,0.98566,2e-05,1.74986]
[1780080333893,46.04,73652.7,0.0,0.9857,2e-05,1.74515]
[1780080338929,46.01,73652.79,0.0,0.98575,2e-05,1.73944]
[1780080339940,46.0,73646.56,0.0,0.98567,2e-05,1.74856]
[1780080340945,45.99,73632.2,0.0,0.98545,2e-05,1.77132]
[1780080341966,45.98,73626.68,0.0,0.98537,2e-05,1.77883]
[1780080343972,45.95,73607.96,0.0,0.9851,2e-05,1.80692]
[1780080346014,45.95,73582.94,0.0,0.98467,2e-05,1.85102]
[1780080347030,45.94,73541.77,0.0,0.98397,2e-05,1.92252]
[1780080348028,45.91,73541.56,0.0,0.984,2e-05,1.91865]
[1780080349040,45.89,73539.63,0.0,0.98401,2e-05,1.91774]
[1780080352059,45.82,73535.31,0.0,0.98406,2e-05,1.91246]
[1780080355086,45.75,73553.11,0.0,0.9845,2e-05,1.86768]
[1780080356094,45.74,73550.37,0.0,0.98449,2e-05,1.86923]
[1780080357097,45.72,73524.28,0.0,0.98405,2e-05,1.91354]
[1780080358104,45.7,73518.56,0.0,0.98399,2e-05,1.91991]
[1780080359111,45.67,73517.53,0.0,0.98401,2e-05,1.91749]
[1780080360132,45.65,73525.36,0.0,0.98419,2e-05,1.89878]
[1780080361139,45.63,73522.59,0.0,0.98418,2e-05,1.89995]
[1780080362154,45.61,73515.09,0.0,0.98408,2e-05,1.90986]
[1780080363156,45.59,73510.37,0.0,0.98404,2e-05,1.9145]
[1780080365165,45.54,73518.3,0.0,0.98426,2e-05,1.89164]
[1780080366168,45.53,73513.95,0.0,0.98422,2e-05,1.89593]
[1780080367175,45.51,73508.58,0.0,0.98416,2e-05,1.90205]
[1780080372219,45.41,73512.19,0.0,0.9844,2e-05,1.87694]
[1780080373226,45.39,73519.06,0.0,0.98456,2e-05,1.86097]
[1780080374235,45.37,73526.06,0.0,0.98471,2e-05,1.84514]
[1780080375240,45.37,73528.18,0.0,0.98475,2e-05,1.84102]
[1780080376250,45.37,73519.34,0.0,0.9846,2e-05,1.85677]
[1780080377257,45.35,73511.05,0.0,0.98448,2e-05,1.86885]
[1780080378270,45.35,73507.09,0.0,0.98441,2e-05,1.87577]
[1780080380287,45.33,73520.27,0.0,0.98468,2e-05,1.84817]
[1780080381293,45.33,73519.17,0.0,0.98467,2e-05,1.84959]
[1780080384317,45.33,73513.53,0.0,0.98457,2e-05,1.85962]
[1780080385327,45.33,73519.2,0.0,0.98467,2e-05,1.8498]
[1780080386335,45.33,73520.17,0.0,0.98468,2e-05,1.84818]
[1780080391369,45.32,73519.34,0.0,0.98472,2e-05,1.84417]
[1780080396413,45.28,73526.21,0.0,0.9849,2e-05,1.82515]
[1780080399448,45.28,73514.04,0.0,0.98469,2e-05,1.84636]
[1780080401457,45.26,73501.82,0.0,0.98451,2e-05,1.86512]
[1780080405489,45.21,73507.41,0.0,0.9847,2e-05,1.84542]
[1780080408506,45.17,73501.56,0.0,0.98466,2e-05,1.84994]
[1780080410520,45.17,73507.84,0.0,0.98477,2e-05,1.83798]
[1780080411527,45.17,73512.9,0.0,0.98487,2e-05,1.82858]
[1780080412534,45.17,73518.23,0.0,0.98496,2e-05,1.81874]
[1780080415556,45.17,73526.4,0.0,0.98511,2e-05,1.80344]
[1780080417570,45.16,73519.83,0.0,0.985,2e-05,1.81479]
[1780080419584,45.16,73519.94,0.0,0.98501,2e-05,1.81414]
[1780080424619,45.15,73518.67,0.0,0.98499,2e-05,1.8153]
[1780080427640,45.15,73500.17,0.0,0.98467,2e-05,1.84809]
[1780080428649,45.15,73495.63,0.0,0.9846,2e-05,1.85609]
[1780080430665,45.15,73486.32,0.0,0.98443,2e-05,1.87257]
[1780080431674,45.14,73481.92,0.0,0.98436,2e-05,1.88035]
[1780080436709,45.14,73499.04,0.0,0.98468,2e-05,1.84724]
[1780080437715,45.13,73502.16,0.0,0.98474,2e-05,1.84128]
[1780080440736,45.13,73490.88,0.0,0.98455,2e-05,1.86103]
[1780080441743,45.13,73487.83,0.0,0.9845,2e-05,1.86631]
[1780080444111,45.13,73482.68,0.0,0.9844,2e-05,1.87565]
[1780080446779,45.13,73473.08,0.0,0.98422,2e-05,1.89392]
[1780080447786,45.13,73468.19,0.0,0.98414,2e-05,1.90266]
[1780080452824,45.12,73471.13,0.0,0.98423,2e-05,1.89297]
[1780080457858,45.11,73473.93,0.0,0.9843,2e-05,1.88605]
[1780080461922,45.1,73482.85,0.0,0.98447,2e-05,1.86822]
[1780080464276,45.1,73496.05,0.0,0.98471,2e-05,1.84376]
[1780080464915,45.1,73496.05,0.0,0.98472,2e-05,1.84318]
[1780080465918,45.1,73502.62,0.0,0.98484,2e-05,1.83099]
[1780080466926,45.1,73502.9,0.0,0.98484,2e-05,1.83025]
[1780080467932,45.09,73497.43,0.0,0.98475,2e-05,1.83994]
[1780080468939,45.09,73495.24,0.0,0.98471,2e-05,1.84367]
[1780080470972,45.09,73501.7,0.0,0.98483,2e-05,1.83143]
[1780080471974,45.09,73508.92,0.0,0.98496,2e-05,1.81815]
[1780080472981,45.09,73510.83,0.0,0.985,2e-05,1.8145]
[1780080478016,45.08,73512.17,0.0,0.98503,2e-05,1.81106]
[1780080482067,45.08,73521.27,0.0,0.9852,2e-05,1.794]
[1780080483066,45.08,73527.43,0.0,0.9853,2e-05,1.78287]
[1780080484435,45.08,73534.74,0.0,0.98543,2e-05,1.76967]
[1780080490116,45.07,73537.4,0.0,0.98548,2e-05,1.76435]
[1780080495155,45.07,73540.24,0.0,0.98554,2e-05,1.75867]
[1780080498172,45.07,73545.69,0.0,0.98563,2e-05,1.74883]
[1780080501194,45.07,73535.38,0.0,0.98546,2e-05,1.76675]
[1780080502203,45.07,73525.37,0.0,0.98529,2e-05,1.78473]
[1780080503209,45.07,73519.13,0.0,0.98518,2e-05,1.79584]
[1780080504214,45.07,73513.27,0.0,0.98507,2e-05,1.80708]
[1780080506229,45.07,73506.14,0.0,0.98494,2e-05,1.82061]
[1780080510258,45.07,73497.1,0.0,0.98478,2e-05,1.8363]
[1780080511265,45.07,73488.15,0.0,0.98465,2e-05,1.84976]
[1780080513282,45.07,73481.75,0.0,0.98454,2e-05,1.86089]
[1780080518317,45.06,73482.5,0.0,0.98457,2e-05,1.85804]
[1780080520328,45.05,73492.33,0.0,0.98475,2e-05,1.83954]
[1780080524357,45.05,73499.36,0.0,0.98488,2e-05,1.82581]
[1780080527378,45.05,73504.44,0.0,0.98498,2e-05,1.81596]
[1780080528384,45.04,73511.21,0.0,0.9851,2e-05,1.8036]
[1780080533421,45.04,73512.94,0.0,0.98514,2e-05,1.79956]
[1780080538458,45.03,73511.76,0.0,0.98513,2e-05,1.80075]
[1780080539463,45.03,73506.7,0.0,0.98504,2e-05,1.80962]
[1780080544500,45.03,73508.57,0.0,0.98508,2e-05,1.80524]
[1780080549534,45.02,73509.74,0.0,0.98511,2e-05,1.80218]
[1780080551550,45.02,73497.91,0.0,0.98491,2e-05,1.82304]
[1780080552558,45.02,73490.82,0.0,0.98478,2e-05,1.83565]
[1780080553563,45.02,73483.95,0.0,0.98466,2e-05,1.8479]
[1780080557591,45.01,73478.63,0.0,0.98458,2e-05,1.85652]
[1780080561619,45.01,73469.62,0.0,0.98443,2e-05,1.8719]
[1780080566656,45.01,73477.16,0.0,0.98455,2e-05,1.85927]
[1780080571690,45.0,73471.67,0.0,0.98449,2e-05,1.86554]
[1780080576725,45.0,73476.35,0.0,0.98459,2e-05,1.85546]
[1780080581760,44.99,73476.68,0.0,0.9846,2e-05,1.85346]
[1780080586795,44.98,73480.6,0.0,0.98469,2e-05,1.84496]
[1780080590824,44.98,73474.52,0.0,0.98459,2e-05,1.85502]
[1780080593848,44.97,73469.04,0.0,0.9845,2e-05,1.86422]
[1780080598879,44.96,73463.23,0.0,0.98441,2e-05,1.8734]
[1780080603914,44.96,73458.03,0.0,0.98433,2e-05,1.8814]
[1780080608948,44.95,73457.92,0.0,0.98434,2e-05,1.87993]
[1780080613985,44.94,73459.24,0.0,0.98438,2e-05,1.87583]
[1780080620051,44.93,73460.44,0.0,0.98442,2e-05,1.8717]
[1780080623054,44.93,73472.17,0.0,0.98464,2e-05,1.84971]
[1780080624063,44.93,73475.19,0.0,0.98469,2e-05,1.84447]
[1780080625426,44.93,73459.28,0.0,0.9844,2e-05,1.87433]
[1780080629099,44.93,73465.34,0.0,0.98451,2e-05,1.86276]
[1780080634131,44.92,73467.35,0.0,0.98458,2e-05,1.85525]
[1780080635498,44.92,73475.7,0.0,0.98474,2e-05,1.83939]
[1780080638160,44.92,73481.61,0.0,0.98485,2e-05,1.8281]
[1780080639168,44.91,73486.09,0.0,0.98493,2e-05,1.81973]
[1780080641191,44.91,73487.75,0.0,0.98496,2e-05,1.81628]
[1780080644207,44.91,73478.83,0.0,0.98481,2e-05,1.8318]
[1780080649265,44.9,73466.71,0.0,0.9846,2e-05,1.85275]
[1780080650262,44.9,73460.89,0.0,0.9845,2e-05,1.86347]
[1780080651270,44.9,73461.36,0.0,0.98451,2e-05,1.86232]
[1780080653280,44.9,73460.44,0.0,0.9845,2e-05,1.86312]
[1780080657309,44.89,73453.67,0.0,0.98439,2e-05,1.87442]
[1780080660330,44.88,73447.83,0.0,0.98429,2e-05,1.8843]
[1780080663352,44.88,73436.44,0.0,0.9841,2e-05,1.90421]
[1780080665415,44.88,73442.44,0.0,0.98421,2e-05,1.89296]
[1780080666372,44.87,73424.13,0.0,0.98388,2e-05,1.92672]
[1780080667379,44.87,73421.84,0.0,0.98384,2e-05,1.93065]
[1780080672413,44.86,73421.67,0.0,0.98385,2e-05,1.92887]
[1780080676440,44.85,73413.56,0.0,0.98372,2e-05,1.94264]
[1780080677448,44.85,73410.24,0.0,0.98366,2e-05,1.94855]
[1780080680469,44.84,73399.45,0.0,0.98347,2e-05,1.96793]
[1780080681476,44.84,73397.41,0.0,0.98343,2e-05,1.97138]
[1780080683493,44.84,73397.06,0.0,0.98343,2e-05,1.97165]
[1780080685506,44.84,73398.77,0.0,0.98346,2e-05,1.96854]
[1780080689533,44.83,73390.73,0.0,0.98331,2e-05,1.98331]
[1780080691547,44.83,73401.82,0.0,0.98355,2e-05,1.95845]
[1780080692554,44.83,73407.55,0.0,0.98367,2e-05,1.94698]
[1780080693562,44.82,73408.18,0.0,0.98368,2e-05,1.94533]
[1780080695574,44.82,73401.2,0.0,0.98356,2e-05,1.95784]
[1780080698596,44.81,73396.76,0.0,0.98349,2e-05,1.965]
[1780080703631,44.8,73392.87,0.0,0.98344,2e-05,1.97016]
[1780080708667,44.79,73397.62,0.0,0.98355,2e-05,1.95863]
[1780080713702,44.78,73401.76,0.0,0.98365,2e-05,1.94844]
[1780080715716,44.77,73390.83,0.0,0.98345,2e-05,1.96859]
[1780080716723,44.77,73382.6,0.0,0.9833,2e-05,1.98408]
[1780080717731,44.77,73377.67,0.0,0.98321,2e-05,1.99318]
[1780080719747,44.76,73376.09,0.0,0.98319,2e-05,1.99522]
[1780080724780,44.75,73358.3,0.0,0.98286,2e-05,2.02756]
[1780080725785,44.72,73346.07,0.0,0.98269,2e-05,2.04507]
[1780080726188,44.72,73340.52,0.0,0.98257,2e-05,2.05617]
[1780080727801,44.68,73339.44,0.0,0.98262,2e-05,2.05138]
[1780080728807,44.68,73325.89,0.0,0.98235,2e-05,2.07797]
[1780080732837,44.64,73319.33,0.0,0.9823,2e-05,2.08319]
[1780080733844,44.6,73302.34,0.0,0.98202,2e-05,2.11101]
[1780080734884,44.57,73299.6,0.0,0.98203,2e-05,2.10932]
[1780080736268,44.49,73265.62,0.0,0.98147,2e-05,2.16438]
[1780080737880,44.42,73267.01,0.0,0.98166,2e-05,2.14524]
[1780080739901,44.34,73277.01,0.0,0.98203,2e-05,2.10945]
[1780080740936,44.34,73229.85,0.0,0.98102,2e-05,2.20849]
[1780080742922,44.25,73187.56,0.0,0.98028,2e-05,2.27975]
[1780080743958,44.25,73166.93,0.0,0.97981,2e-05,2.3254]
[1780080746356,44.21,73185.4,0.0,0.98033,2e-05,2.27519]
[1780080746977,44.19,73185.4,0.0,0.98037,2e-05,2.27103]
[1780080747989,44.17,73205.09,0.0,0.98085,2e-05,2.22438]
[1780080748998,44.15,73210.62,0.0,0.981,2e-05,2.2095]
[1780080750056,44.14,73209.51,0.0,0.981,2e-05,2.2092]
[1780080751017,44.13,73192.36,0.0,0.98067,2e-05,2.24099]
[1780080752041,44.11,73134.82,0.0,0.97938,2e-05,2.36543]
[1780080753040,44.09,73122.53,0.0,0.97914,2e-05,2.38798]
[1780080754057,44.06,73101.66,0.0,0.9787,2e-05,2.4302]
[1780080755105,44.06,73118.91,0.0,0.97912,2e-05,2.39048]
[1780080760121,43.91,73125.04,0.0,0.97961,2e-05,2.34282]
[1780080761129,43.89,73125.19,0.0,0.97966,2e-05,2.33764]
[1780080762138,43.87,73130.77,0.0,0.97984,2e-05,2.32036]
[1780080763144,43.85,73109.9,0.0,0.97939,2e-05,2.36318]
[1780080764161,43.82,73091.36,0.0,0.979,2e-05,2.40058]
[1780080765171,43.8,73099.04,0.0,0.97925,2e-05,2.37717]
[1780080766557,43.75,73126.88,0.0,0.98001,2e-05,2.30403]
[1780080768184,43.73,73124.72,0.0,0.98,2e-05,2.3049]
[1780080773223,43.65,73124.07,0.0,0.98017,2e-05,2.28768]
[1780080775245,43.62,73132.62,0.0,0.98044,2e-05,2.26183]
[1780080780276,43.56,73131.52,0.0,0.98054,2e-05,2.25205]
[1780080782302,43.56,73147.0,0.0,0.98089,2e-05,2.21746]
[1780080783301,43.56,73153.68,0.0,0.98105,2e-05,2.20248]
[1780080784313,43.56,73158.72,0.0,0.98116,2e-05,2.19137]
[1780080786690,43.56,73169.28,0.0,0.9814,2e-05,2.16826]
[1780080789348,43.55,73171.17,0.0,0.98144,2e-05,2.16378]
[1780080792381,43.55,73181.7,0.0,0.98168,2e-05,2.14103]
[1780080793378,43.55,73189.34,0.0,0.98184,2e-05,2.12462]
[1780080794387,43.55,73191.56,0.0,0.98189,2e-05,2.11986]
[1780080796766,43.55,73197.3,0.0,0.98202,2e-05,2.10766]
[1780080799424,43.55,73202.01,0.0,0.98212,2e-05,2.09767]
[1780080800426,43.55,73210.99,0.0,0.98231,2e-05,2.07891]
[1780080801441,43.55,73212.98,0.0,0.98235,2e-05,2.07478]
[1780080806836,43.55,73209.09,0.0,0.98227,2e-05,2.08299]
[1780080807478,43.55,73209.09,0.0,0.98227,2e-05,2.08299]
[1780080812513,43.54,73212.71,0.0,0.98238,2e-05,2.07114]
[1780080816543,43.53,73218.56,0.0,0.98253,2e-05,2.05669]
[1780080819565,43.52,73227.15,0.0,0.98272,2e-05,2.03734]
[1780080820578,43.52,73232.64,0.0,0.98284,2e-05,2.02559]
[1780080821582,43.52,73233.74,0.0,0.98287,2e-05,2.02283]
[1780080822589,43.51,73225.26,0.0,0.9827,2e-05,2.03966]
[1780080823597,43.51,73216.29,0.0,0.98252,2e-05,2.05758]
[1780080824603,43.51,73214.97,0.0,0.98249,2e-05,2.05974]
[1780080825610,43.51,73227.51,0.0,0.98276,2e-05,2.03339]
[1780080826617,43.5,73228.19,0.0,0.98278,2e-05,2.03147]
[1780080828632,43.5,73238.77,0.0,0.98301,2e-05,2.0089]
[1780080829657,43.5,73246.84,0.0,0.98317,2e-05,1.99212]
[1780080830645,43.49,73246.84,0.0,0.98318,2e-05,1.99166]
[1780080835793,43.48,73238.67,0.0,0.98303,2e-05,2.00593]
[1780080837734,43.48,73238.48,0.0,0.98304,2e-05,2.00535]
[1780080841781,43.47,73230.66,0.0,0.9829,2e-05,2.01933]
[1780080842779,43.47,73223.36,0.0,0.98275,2e-05,2.03374]
[1780080843788,43.46,73221.78,0.0,0.98273,2e-05,2.03645]
[1780080845798,43.46,73213.94,0.0,0.98258,2e-05,2.0515]
[1780080846806,43.46,73206.22,0.0,0.98242,2e-05,2.06691]
[1780080847813,43.45,73211.25,0.0,0.98253,2e-05,2.0559]
[1780080849828,43.45,73203.5,0.0,0.98238,2e-05,2.07082]
[1780080850835,43.45,73210.34,0.0,0.98253,2e-05,2.05605]
[1780080851841,43.44,73204.48,0.0,0.98241,2e-05,2.06761]
[1780080852852,43.44,73203.6,0.0,0.9824,2e-05,2.06885]
[1780080858891,43.42,73203.32,0.0,0.98243,2e-05,2.06587]
[1780080861914,43.41,73212.07,0.0,0.98263,2e-05,2.04602]
[1780080862921,43.41,73214.01,0.0,0.98268,2e-05,2.04148]
[1780080865940,43.41,73233.46,0.0,0.98308,2e-05,2.00137]
[1780080866947,43.41,73243.23,0.0,0.98327,2e-05,1.98178]
[1780080867954,43.41,73244.43,0.0,0.9833,2e-05,1.97954]
[1780080868963,43.41,73231.44,0.0,0.98303,2e-05,2.00593]
[1780080870978,43.41,73227.73,0.0,0.98296,2e-05,2.01316]
[1780080872989,43.41,73233.09,0.0,0.9831,2e-05,1.99887]
[1780080873996,43.4,73240.32,0.0,0.98325,2e-05,1.98382]
[1780080875003,43.4,73242.77,0.0,0.9833,2e-05,1.97846]
[1780080877018,43.4,73246.58,0.0,0.98339,2e-05,1.96999]
[1780080882052,43.39,73249.67,0.0,0.98347,2e-05,1.9618]
[1780080886083,43.38,73243.76,0.0,0.98337,2e-05,1.97203]
[1780080887089,43.38,73242.89,0.0,0.98335,2e-05,1.97336]
[1780080889463,43.37,73250.69,0.0,0.98352,2e-05,1.95655]
[1780080895146,43.36,73251.12,0.0,0.98355,2e-05,1.95376]
[1780080899533,43.35,73241.41,0.0,0.98337,2e-05,1.97119]
[1780080902200,43.35,73246.46,0.0,0.98348,2e-05,1.96026]
[1780080903204,43.35,73245.84,0.0,0.98347,2e-05,1.9611]
[1780080904211,43.34,73239.7,0.0,0.98336,2e-05,1.97299]
[1780080905217,43.34,73226.18,0.0,0.98309,2e-05,1.99984]
[1780080906224,43.34,73236.68,0.0,0.9833,2e-05,1.97817]
[1780080907231,43.34,73234.38,0.0,0.98326,2e-05,1.98238]
[1780080909608,43.33,73216.65,0.0,0.98291,2e-05,2.01702]
[1780080911260,43.33,73212.89,0.0,0.98284,2e-05,2.02421]
[1780080913274,43.32,73201.82,0.0,0.98262,2e-05,2.04594]
[1780080914281,43.32,73198.73,0.0,0.98256,2e-05,2.05178]
[1780080915288,43.32,73209.71,0.0,0.9828,2e-05,2.02859]
[1780080916296,43.31,73212.34,0.0,0.98286,2e-05,2.02217]
[1780080919681,43.31,73217.99,0.0,0.98299,2e-05,2.00917]
[1780080921331,43.3,73210.96,0.0,0.98286,2e-05,2.02254]
[1780080925359,43.3,73222.26,0.0,0.9831,2e-05,1.99861]
[1780080926367,43.3,73225.44,0.0,0.98316,2e-05,1.99231]
[1780080927373,43.3,73235.1,0.0,0.98335,2e-05,1.97317]
[1780080931407,43.3,73248.65,0.0,0.98365,2e-05,1.94332]
[1780080935435,43.29,73258.74,0.0,0.98386,2e-05,1.92202]
[1780080940470,43.28,73257.34,0.0,0.98385,2e-05,1.92318]
[1780080942485,43.28,73250.94,0.0,0.98373,2e-05,1.93515]
[1780080943492,43.28,73245.62,0.0,0.98363,2e-05,1.94534]
[1780080944500,43.28,73264.29,0.0,0.98399,2e-05,1.90821]
[1780080946516,43.27,73277.03,0.0,0.98424,2e-05,1.88287]
[1780080948526,43.27,73289.23,0.0,0.98448,2e-05,1.85892]
[1780080949895,43.27,73298.62,0.0,0.98466,2e-05,1.8408]
[1780080955576,43.27,73299.98,0.0,0.9847,2e-05,1.83718]
[1780080960614,43.26,73303.76,0.0,0.98477,2e-05,1.82919]
[1780080963648,43.26,73298.3,0.0,0.98468,2e-05,1.83908]
[1780080968676,43.25,73300.55,0.0,0.98473,2e-05,1.83393]
[1780080973712,43.25,73300.78,0.0,0.98474,2e-05,1.83268]
[1780080974721,43.25,73295.0,0.0,0.98463,2e-05,1.84351]
[1780080975727,43.25,73290.51,0.0,0.98455,2e-05,1.8519]
[1780080977741,43.25,73284.1,0.0,0.98443,2e-05,1.8638]
[1780080982774,43.24,73280.44,0.0,0.98437,2e-05,1.86977]
[1780080985795,43.24,73270.79,0.0,0.98418,2e-05,1.88893]
[1780080986802,43.25,73269.28,0.0,0.98415,2e-05,1.89219]
[1780080991837,43.25,73268.45,0.0,0.98415,2e-05,1.89245]
[1780080996872,43.24,73269.68,0.0,0.98418,2e-05,1.88874]
[1780080997879,43.24,73277.98,0.0,0.98434,2e-05,1.8724]
[1780080998886,43.24,73285.7,0.0,0.98449,2e-05,1.85731]
[1780080999893,43.24,73285.61,0.0,0.98449,2e-05,1.85728]
[1780081004928,43.24,73293.2,0.0,0.98464,2e-05,1.84182]
[1780081009964,43.23,73294.6,0.0,0.98468,2e-05,1.83831]
[1780081014999,43.23,73293.73,0.0,0.98467,2e-05,1.83912]
[1780081016016,43.23,73288.39,0.0,0.98457,2e-05,1.84914]
[1780081018021,43.22,73288.23,0.0,0.98457,2e-05,1.84908]
[1780081023078,43.22,73265.92,0.0,0.98416,2e-05,1.89119]
[1780081027092,43.21,73266.21,0.0,0.98417,2e-05,1.88958]
[1780081032135,43.21,73270.89,0.0,0.98427,2e-05,1.87922]
[1780081033140,43.21,73270.89,0.0,0.98428,2e-05,1.87899]
[1780081034145,43.21,73261.18,0.0,0.98409,2e-05,1.89765]
[1780081035151,43.2,73262.76,0.0,0.98413,2e-05,1.89429]
[1780081037168,43.2,73271.52,0.0,0.9843,2e-05,1.87674]
[1780081039180,43.2,73274.15,0.0,0.98435,2e-05,1.87117]
[1780081042200,43.2,73266.59,0.0,0.98422,2e-05,1.88516]
[1780081043208,43.19,73263.46,0.0,0.98416,2e-05,1.89101]
[1780081047234,43.2,73268.82,0.0,0.98425,2e-05,1.88131]
[1780081048239,43.2,73272.43,0.0,0.98432,2e-05,1.87467]
[1780081053278,43.21,73275.65,0.0,0.98438,2e-05,1.8679]
[1780081057306,43.22,73283.45,0.0,0.98452,2e-05,1.8544]
[1780081062340,43.23,73286.97,0.0,0.98456,2e-05,1.84964]
[1780081067377,43.24,73288.58,0.0,0.98457,2e-05,1.84857]
[1780081072410,43.25,73290.99,0.0,0.9846,2e-05,1.84597]
[1780081075431,43.25,73283.53,0.0,0.98445,2e-05,1.86147]
[1780081076438,43.25,73280.1,0.0,0.98438,2e-05,1.86844]
[1780081080856,43.26,73272.1,0.0,0.98421,2e-05,1.88574]
[1780081082481,43.27,73269.88,0.0,0.98416,2e-05,1.89071]
[1780081084521,43.27,73255.02,0.0,0.98387,2e-05,1.92011]
[1780081085518,43.27,73247.07,0.0,0.98371,2e-05,1.93609]
[1780081086531,43.27,73241.21,0.0,0.98359,2e-05,1.94821]
[1780081090926,43.28,73250.68,0.0,0.98377,2e-05,1.93037]
[1780081096593,43.28,73248.93,0.0,0.98372,2e-05,1.93535]
[1780081099614,43.29,73243.75,0.0,0.98361,2e-05,1.94631]
[1780081104648,43.29,73247.99,0.0,0.98368,2e-05,1.93904]
[1780081107670,43.3,73240.07,0.0,0.98352,2e-05,1.95545]
[1780081109686,43.3,73247.94,0.0,0.98367,2e-05,1.94023]
[1780081111069,43.3,73254.36,0.0,0.98381,2e-05,1.92537]
[1780081113712,43.3,73256.74,0.0,0.98385,2e-05,1.92145]
[1780081118747,43.31,73259.47,0.0,0.98389,2e-05,1.91739]
[1780081121144,43.31,73266.15,0.0,0.98401,2e-05,1.90486]
[1780081126803,43.32,73268.68,0.0,0.98405,2e-05,1.90167]
[1780081131839,43.33,73267.59,0.0,0.98401,2e-05,1.90522]
[1780081136873,43.34,73268.24,0.0,0.98401,2e-05,1.9054]
[1780081141283,43.34,73262.46,0.0,0.98389,2e-05,1.91788]
[1780081142918,43.35,73256.42,0.0,0.98376,2e-05,1.93031]
[1780081143925,43.35,73254.35,0.0,0.98372,2e-05,1.93464]
[1780081145939,43.35,73261.06,0.0,0.98385,2e-05,1.92189]
[1780081146946,43.35,73264.52,0.0,0.98391,2e-05,1.91535]
[1780081150975,43.36,73257.5,0.0,0.98376,2e-05,1.93023]
[1780081156011,43.36,73258.68,0.0,0.98378,2e-05,1.92911]
[1780081161043,43.37,73265.11,0.0,0.98389,2e-05,1.9177]
[1780081163058,43.37,73270.29,0.0,0.98398,2e-05,1.90809]
[1780081165072,43.37,73274.89,0.0,0.98407,2e-05,1.89968]
[1780081169101,43.38,73278.92,0.0,0.98413,2e-05,1.89303]
[1780081171117,43.38,73273.69,0.0,0.98405,2e-05,1.90144]
[1780081173129,43.39,73272.28,0.0,0.98401,2e-05,1.90476]
[1780081178164,43.39,73273.04,0.0,0.98401,2e-05,1.90469]
[1780081183199,43.4,73274.57,0.0,0.98403,2e-05,1.90316]
[1780081188233,43.41,73274.83,0.0,0.98402,2e-05,1.90406]
[1780081193269,43.41,73279.12,0.0,0.98409,2e-05,1.89713]
[1780081197296,43.42,73281.04,0.0,0.98411,2e-05,1.8946]
[1780081202373,43.43,73279.61,0.0,0.98407,2e-05,1.89889]
[1780081204376,43.43,73289.29,0.0,0.98425,2e-05,1.88073]
[1780081205370,43.43,73289.89,0.0,0.98426,2e-05,1.8799]
[1780081210424,43.44,73293.46,0.0,0.98431,2e-05,1.87466]
[1780081211441,43.44,73300.59,0.0,0.98444,2e-05,1.86131]
[1780081212437,43.44,73309.12,0.0,0.9846,2e-05,1.84539]
[1780081214446,43.45,73309.83,0.0,0.98461,2e-05,1.84442]
[1780081215835,43.45,73294.3,0.0,0.98431,2e-05,1.87466]
[1780081217548,43.45,73285.07,0.0,0.98413,2e-05,1.89285]
[1780081218552,43.45,73283.93,0.0,0.98411,2e-05,1.89536]
[1780081223588,43.46,73276.57,0.0,0.98395,2e-05,1.9114]
[1780081224593,43.46,73282.61,0.0,0.98407,2e-05,1.89963]
[1780081225904,43.46,73283.98,0.0,0.98409,2e-05,1.89726]
[1780081229630,43.47,73293.96,0.0,0.98427,2e-05,1.87911]
[1780081230638,43.47,73284.65,0.0,0.98409,2e-05,1.89744]
[1780081231643,43.47,73282.57,0.0,0.98407,2e-05,1.89882]
[1780081234665,43.46,73279.07,0.0,0.98401,2e-05,1.90472]
[1780081237686,43.46,73272.55,0.0,0.98389,2e-05,1.91653]
[1780081239700,43.46,73259.32,0.0,0.98364,2e-05,1.9419]
[1780081240707,43.45,73258.69,0.0,0.98363,2e-05,1.94277]
[1780081246048,43.44,73257.55,0.0,0.98363,2e-05,1.94315]
[1780081251784,43.43,73250.46,0.0,0.98351,2e-05,1.95458]
[1780081252792,43.43,73244.46,0.0,0.98339,2e-05,1.96655]
[1780081253799,43.43,73241.67,0.0,0.98334,2e-05,1.97172]
[1780081256117,43.42,73238.81,0.0,0.9833,2e-05,1.97618]
[1780081258834,43.42,73232.6,0.0,0.98318,2e-05,1.98782]
[1780081259842,43.42,73227.24,0.0,0.98308,2e-05,1.9982]
[1780081260849,43.41,73224.72,0.0,0.98303,2e-05,2.00284]
[1780081261857,43.41,73212.75,0.0,0.98279,2e-05,2.02625]
[1780081263872,43.41,73206.27,0.0,0.98267,2e-05,2.03903]
[1780081266195,43.4,73202.75,0.0,0.98261,2e-05,2.04464]
[1780081268923,43.39,73209.35,0.0,0.98276,2e-05,2.02997]
[1780081269927,43.39,73209.35,0.0,0.98277,2e-05,2.02891]
[1780081270935,43.39,73222.96,0.0,0.98305,2e-05,2.00114]
[1780081271938,43.39,73222.53,0.0,0.98304,2e-05,2.00155]
[1780081276265,43.37,73236.15,0.0,0.98334,2e-05,1.97178]
[1780081279995,43.37,73242.45,0.0,0.98348,2e-05,1.95794]
[1780081285032,43.36,73245.53,0.0,0.98356,2e-05,1.94985]
[1780081290070,43.36,73252.36,0.0,0.98368,2e-05,1.93728]
[1780081291074,43.36,73257.79,0.0,0.98381,2e-05,1.92402]
[1780081296409,43.35,73261.64,0.0,0.9839,2e-05,1.91474]
[1780081302152,43.35,73264.04,0.0,0.98397,2e-05,1.90842]
[1780081303161,43.34,73271.29,0.0,0.98411,2e-05,1.89365]
[1780081304166,43.34,73275.11,0.0,0.98419,2e-05,1.88595]
[1780081306480,43.34,73281.66,0.0,0.98432,2e-05,1.87275]
[1780081308195,43.34,73284.74,0.0,0.98438,2e-05,1.86632]
[1780081313229,43.33,73287.55,0.0,0.98445,2e-05,1.85978]
[1780081314237,43.33,73282.22,0.0,0.98435,2e-05,1.86981]
[1780081316552,43.33,73280.95,0.0,0.98433,2e-05,1.87178]
[1780081322292,43.32,73283.03,0.0,0.98438,2e-05,1.86637]
[1780081326320,43.32,73289.05,0.0,0.98451,2e-05,1.85393]
[1780081327328,43.31,73293.99,0.0,0.9846,2e-05,1.8443]
[1780081329343,43.31,73296.18,0.0,0.98464,2e-05,1.83979]
[1780081332361,43.31,73294.59,0.0,0.98462,2e-05,1.84228]
[1780081337401,43.31,73297.57,0.0,0.98468,2e-05,1.83574]
[1780081342435,43.3,73302.22,0.0,0.98478,2e-05,1.82611]
[1780081347467,43.31,73308.06,0.0,0.98488,2e-05,1.81601]
[1780081352503,43.31,73310.21,0.0,0.98493,2e-05,1.81062]
[1780081353513,43.31,73316.08,0.0,0.98504,2e-05,1.79961]
[1780081354518,43.31,73327.39,0.0,0.98524,2e-05,1.7783]
[1780081355528,43.31,73330.68,0.0,0.9853,2e-05,1.77206]
[1780081360561,43.31,73335.48,0.0,0.98539,2e-05,1.76286]
[1780081362574,43.31,73341.01,0.0,0.98549,2e-05,1.75267]
[1780081367610,43.31,73337.89,0.0,0.98544,2e-05,1.75823]
[1780081370638,43.31,73344.2,0.0,0.98555,2e-05,1.74658]
[1780081375673,43.31,73347.95,0.0,0.98562,2e-05,1.7397]
[1780081378697,43.31,73350.1,0.0,0.98566,2e-05,1.73581]
[1780081383729,43.31,73349.71,0.0,0.98565,2e-05,1.73656]
[1780081388764,43.31,73346.77,0.0,0.9856,2e-05,1.74197]
[1780081393823,43.31,73345.36,0.0,0.98557,2e-05,1.74457]
[1780081394810,43.31,73354.04,0.0,0.98573,2e-05,1.72883]
[1780081399846,43.31,73358.07,0.0,0.98579,2e-05,1.72176]
[1780081404879,43.31,73352.5,0.0,0.98569,2e-05,1.73258]
[1780081409915,43.33,73351.97,0.0,0.98565,2e-05,1.73641]
[1780081414951,43.33,73350.44,0.0,0.98564,2e-05,1.73703]
[1780081417335,43.33,73357.8,0.0,0.98577,2e-05,1.72377]
[1780081423007,43.33,73361.45,0.0,0.98583,2e-05,1.71744]
[1780081428049,43.33,73361.09,0.0,0.98582,2e-05,1.71827]
[1780081429053,43.33,73353.18,0.0,0.98569,2e-05,1.73258]
[1780081434090,43.33,73353.35,0.0,0.98569,2e-05,1.73229]
[1780081439123,43.33,73356.04,0.0,0.98573,2e-05,1.72773]
[1780081444157,43.33,73357.89,0.0,0.98576,2e-05,1.72496]
[1780081449192,43.34,73360.95,0.0,0.98581,2e-05,1.71991]
[1780081450199,43.34,73369.97,0.0,0.98597,2e-05,1.70377]
[1780081453220,43.34,73364.33,0.0,0.98587,2e-05,1.71405]
[1780081456241,43.34,73369.79,0.0,0.98596,2e-05,1.70442]
[1780081461277,43.34,73372.71,0.0,0.98601,2e-05,1.69952]
[1780081466312,43.35,73368.33,0.0,0.98592,2e-05,1.70838]
[1780081469332,43.35,73373.77,0.0,0.986,2e-05,1.69988]
[1780081474367,43.36,73373.28,0.0,0.98599,2e-05,1.70051]
[1780081479404,43.37,73376.59,0.0,0.98603,2e-05,1.69662]
[1780081482424,43.38,73369.71,0.0,0.98591,2e-05,1.70912]
[1780081483429,43.38,73364.73,0.0,0.98582,2e-05,1.71811]
[1780081484438,43.38,73362.49,0.0,0.98578,2e-05,1.72218]
[1780081489473,43.38,73363.61,0.0,0.9858,2e-05,1.72027]
[1780081492494,43.38,73358.71,0.0,0.98572,2e-05,1.72915]
[1780081497528,43.38,73357.19,0.0,0.98569,2e-05,1.73192]
[1780081500560,43.38,73369.42,0.0,0.9859,2e-05,1.70988]
[1780081501555,43.38,73371.34,0.0,0.98594,2e-05,1.70647]
[1780081505584,43.38,73378.78,0.0,0.98606,2e-05,1.69335]
[1780081506590,43.38,73378.64,0.0,0.98606,2e-05,1.69367]
[1780081511626,43.38,73378.69,0.0,0.98605,2e-05,1.69455]
[1780081514649,43.39,73373.19,0.0,0.98595,2e-05,1.70516]
[1780081515655,43.39,73364.22,0.0,0.98579,2e-05,1.72132]
[1780081516662,43.39,73362.68,0.0,0.98577,2e-05,1.72412]
[1780081521703,43.39,73366.78,0.0,0.98584,2e-05,1.71683]
[1780081526733,43.4,73374.91,0.0,0.98597,2e-05,1.70348]
[1780081530761,43.4,73376.16,0.0,0.98597,2e-05,1.70286]
[1780081535796,43.41,73374.98,0.0,0.98597,2e-05,1.70307]
[1780081540831,43.41,73373.14,0.0,0.98593,2e-05,1.70665]
[1780081545868,43.41,73375.85,0.0,0.98598,2e-05,1.70209]
[1780081546875,43.41,73366.69,0.0,0.98581,2e-05,1.71917]
[1780081551909,43.42,73371.31,0.0,0.98588,2e-05,1.71147]
[1780081558333,43.42,73376.25,0.0,0.98596,2e-05,1.70387]
[1780081561980,43.42,73377.59,0.0,0.98598,2e-05,1.70173]
[1780081567016,43.42,73375.55,0.0,0.98594,2e-05,1.70568]
[1780081571046,43.43,73367.7,0.0,0.9858,2e-05,1.71998]
[1780081576080,43.43,73365.84,0.0,0.98577,2e-05,1.72349]
[1780081581116,43.43,73366.84,0.0,0.98578,2e-05,1.72184]
[1780081586151,43.43,73368.38,0.0,0.9858,2e-05,1.7203]
[1780081591185,43.44,73375.19,0.0,0.98592,2e-05,1.70746]
[1780081596221,43.44,73376.62,0.0,0.98594,2e-05,1.7052]
[1780081601258,43.45,73377.68,0.0,0.98596,2e-05,1.70361]
[1780081606293,43.45,73371.01,0.0,0.98584,2e-05,1.71582]
[1780081607300,43.45,73365.28,0.0,0.98574,2e-05,1.72616]
[1780081613341,43.45,73367.6,0.0,0.98578,2e-05,1.72215]
[1780081618777,43.45,73368.5,0.0,0.98579,2e-05,1.72071]
[1780081622404,43.45,73352.84,0.0,0.98551,2e-05,1.74917]
[1780081623414,43.45,73362.36,0.0,0.98568,2e-05,1.73189]
[1780081626431,43.45,73368.28,0.0,0.98579,2e-05,1.72129]
[1780081628857,43.45,73376.37,0.0,0.98593,2e-05,1.70684]
[1780081630459,43.45,73377.86,0.0,0.98595,2e-05,1.70427]
[1780081635496,43.45,73378.22,0.0,0.98595,2e-05,1.70394]
[1780081640530,43.45,73373.84,0.0,0.98588,2e-05,1.71207]
[1780081645569,43.46,73374.54,0.0,0.98587,2e-05,1.71221]
[1780081651610,43.47,73372.85,0.0,0.98584,2e-05,1.71507]
[1780081656644,43.47,73372.64,0.0,0.98584,2e-05,1.71568]
[1780081661681,43.48,73371.02,0.0,0.98581,2e-05,1.71882]
[1780081663692,43.48,73377.07,0.0,0.98591,2e-05,1.70806]
[1780081664700,43.48,73382.99,0.0,0.98601,2e-05,1.69756]
[1780081665706,43.48,73387.6,0.0,0.98609,2e-05,1.68945]
[1780081667730,43.48,73388.8,0.0,0.98611,2e-05,1.68752]
[1780081668729,43.48,73382.76,0.0,0.98601,2e-05,1.69835]
[1780081669736,43.48,73385.97,0.0,0.98606,2e-05,1.69272]
[1780081674770,43.48,73387.6,0.0,0.98608,2e-05,1.69026]
[1780081679807,43.48,73391.39,0.0,0.98614,2e-05,1.68405]
[1780081684841,43.49,73391.6,0.0,0.98614,2e-05,1.68423]
[1780081686855,43.49,73397.09,0.0,0.98623,2e-05,1.67477]
[1780081691889,43.49,73397.24,0.0,0.98623,2e-05,1.67512]
[1780081696925,43.49,73398.08,0.0,0.98624,2e-05,1.67425]
[1780081701960,43.5,73393.88,0.0,0.98616,2e-05,1.68225]
[1780081706998,43.58,73390.97,0.0,0.98596,2e-05,1.70279]
[1780081712031,43.59,73388.05,0.0,0.98591,2e-05,1.708]
[1780081717067,43.61,73387.62,0.0,0.98587,2e-05,1.71187]
[1780081722103,43.61,73386.35,0.0,0.98585,2e-05,1.71437]
[1780081728144,43.61,73385.56,0.0,0.98583,2e-05,1.71605]
[1780081735193,43.61,73386.59,0.0,0.98585,2e-05,1.71452]
[1780081740228,43.62,73389.56,0.0,0.9859,2e-05,1.70948]
[1780081745263,43.62,73388.27,0.0,0.98587,2e-05,1.71205]
[1780081750299,43.62,73387.87,0.0,0.98586,2e-05,1.71302]
[1780081755336,43.62,73386.42,0.0,0.98583,2e-05,1.71588]
[1780081760374,43.62,73386.33,0.0,0.98583,2e-05,1.71626]
[1780081762383,43.62,73393.6,0.0,0.98596,2e-05,1.70341]
[1780081764397,43.62,73399.49,0.0,0.98606,2e-05,1.69313]
[1780081769848,43.62,73402.23,0.0,0.9861,2e-05,1.68873]
[1780081773462,43.63,73410.27,0.0,0.98625,2e-05,1.67278]
[1780081775474,43.63,73402.81,0.0,0.98612,2e-05,1.6861]
[1780081776481,43.63,73394.75,0.0,0.98598,2e-05,1.70043]
[1780081781529,43.63,73390.02,0.0,0.9859,2e-05,1.70907]
[1780081782528,43.63,73376.49,0.0,0.98566,2e-05,1.73339]
[1780081784538,43.63,73373.83,0.0,0.98561,2e-05,1.73828]
[1780081788565,43.63,73367.73,0.0,0.98551,2e-05,1.74935]
[1780081789997,43.63,73363.81,0.0,0.98544,2e-05,1.75645]
[1780081792594,43.63,73370.05,0.0,0.98555,2e-05,1.74507]
[1780081797629,43.63,73372.57,0.0,0.98559,2e-05,1.74052]
[1780081802663,43.63,73372.01,0.0,0.98558,2e-05,1.74158]
[1780081807699,43.63,73370.78,0.0,0.98556,2e-05,1.74385]
[1780081813741,43.63,73369.34,0.0,0.98553,2e-05,1.74649]
[1780081818777,43.63,73368.14,0.0,0.98551,2e-05,1.74866]
[1780081823812,43.63,73368.69,0.0,0.98552,2e-05,1.74767]
[1780081828848,43.63,73368.66,0.0,0.98552,2e-05,1.748]
[1780081831867,43.63,73374.01,0.0,0.98563,2e-05,1.73621]
[1780081836903,43.63,73373.17,0.0,0.98561,2e-05,1.73784]
[1780081841937,43.63,73373.53,0.0,0.98562,2e-05,1.73732]
[1780081846974,43.63,73376.89,0.0,0.98568,2e-05,1.73141]
[1780081852014,43.64,73377.43,0.0,0.98568,2e-05,1.73064]
[1780081857044,43.64,73377.24,0.0,0.98568,2e-05,1.73121]
[1780081862079,43.64,73373.71,0.0,0.98561,2e-05,1.73779]
[1780081865116,43.64,73365.92,0.0,0.98548,2e-05,1.75203]
[1780081867116,43.64,73360.76,0.0,0.98538,2e-05,1.76144]
[1780081873156,43.64,73361.52,0.0,0.9854,2e-05,1.76001]
[1780081876185,43.64,73356.89,0.0,0.98531,2e-05,1.76843]
[1780081881214,43.64,73357.2,0.0,0.98532,2e-05,1.76776]
[1780081886248,43.64,73354.93,0.0,0.98528,2e-05,1.77176]
[1780081891282,43.64,73358.48,0.0,0.98537,2e-05,1.76277]
[1780081894303,43.64,73366.45,0.0,0.98551,2e-05,1.74817]
[1780081899345,43.64,73371.19,0.0,0.98559,2e-05,1.73955]
[1780081901360,43.64,73371.77,0.0,0.9856,2e-05,1.73854]
[1780081903372,43.64,73369.16,0.0,0.98556,2e-05,1.74328]
[1780081908407,43.64,73363.88,0.0,0.98546,2e-05,1.75286]
[1780081913446,43.64,73363.44,0.0,0.98546,2e-05,1.75358]
[1780081915458,43.64,73371.52,0.0,0.9856,2e-05,1.7389]
[1780081918483,43.64,73363.83,0.0,0.98546,2e-05,1.75286]
[1780081919485,43.63,73360.65,0.0,0.98541,2e-05,1.75864]
[1780081920922,43.63,73356.45,0.0,0.98533,2e-05,1.76625]
[1780081926534,43.63,73353.61,0.0,0.98528,2e-05,1.77123]
[1780081931571,43.63,73356.98,0.0,0.98535,2e-05,1.7648]
[1780081935600,43.63,73350.53,0.0,0.98523,2e-05,1.77644]
[1780081938623,43.63,73340.94,0.0,0.98506,2e-05,1.79395]
[1780081939626,43.63,73337.31,0.0,0.985,2e-05,1.80059]
[1780081942648,43.63,73334.59,0.0,0.98495,2e-05,1.80531]
[1780081945669,43.63,73339.66,0.0,0.98504,2e-05,1.79554]
[1780081951136,43.64,73348.8,0.0,0.9852,2e-05,1.77908]
[1780081952717,43.64,73349.99,0.0,0.98522,2e-05,1.7768]
[1780081957754,43.64,73353.14,0.0,0.98529,2e-05,1.7706]
[1780081962788,43.64,73353.01,0.0,0.98529,2e-05,1.77045]
[1780081967828,43.63,73353.45,0.0,0.9853,2e-05,1.76926]
[1780081972858,43.63,73354.69,0.0,0.98532,2e-05,1.7666]
[1780081977908,43.63,73355.5,0.0,0.98534,2e-05,1.76474]
[1780081983939,43.63,73354.47,0.0,0.98533,2e-05,1.76611]
[1780081988975,43.62,73353.91,0.0,0.98532,2e-05,1.76677]
[1780081994010,43.62,73343.77,0.0,0.98514,2e-05,1.78512]
[1780081996025,43.62,73340.76,0.0,0.98509,2e-05,1.79043]
[1780082001059,43.62,73339.24,0.0,0.98507,2e-05,1.79267]
[1780082006094,43.62,73340.23,0.0,0.98508,2e-05,1.79138]
[1780082011129,43.63,73340.0,0.0,0.98508,2e-05,1.79119]
[1780082016164,43.63,73339.56,0.0,0.98508,2e-05,1.79141]
[1780082021199,43.62,73339.84,0.0,0.98509,2e-05,1.79029]
[1780082026234,43.62,73340.24,0.0,0.9851,2e-05,1.78898]
[1780082031268,43.62,73340.3,0.0,0.98511,2e-05,1.7883]
[1780082034289,43.62,73347.95,0.0,0.98525,2e-05,1.77385]
[1780082035296,43.62,73350.59,0.0,0.9853,2e-05,1.76891]
[1780082040333,43.61,73352.29,0.0,0.98533,2e-05,1.76542]
[1780082045367,43.61,73352.7,0.0,0.98534,2e-05,1.76429]
[1780082050402,43.61,73352.49,0.0,0.98534,2e-05,1.76429]
[1780082055436,43.61,73343.76,0.0,0.98519,2e-05,1.77995]
[1780082056444,43.61,73343.31,0.0,0.98518,2e-05,1.78067]
[1780082061929,43.6,73338.99,0.0,0.98511,2e-05,1.78813]
[1780082067522,43.61,73341.25,0.0,0.98514,2e-05,1.78497]
[1780082072557,43.62,73340.22,0.0,0.98513,2e-05,1.78572]
[1780082074574,43.61,73335.04,0.0,0.98504,2e-05,1.79508]
[1780082080620,43.61,73341.28,0.0,0.98516,2e-05,1.78278]
[1780082085647,43.61,73341.39,0.0,0.98516,2e-05,1.78204]
[1780082090684,43.61,73339.07,0.0,0.98513,2e-05,1.78578]
[1780082095718,43.6,73339.74,0.0,0.98514,2e-05,1.78399]
[1780082100795,43.6,73340.31,0.0,0.98516,2e-05,1.78239]
[1780082101781,43.6,73331.9,0.0,0.98501,2e-05,1.79776]
[1780082102778,43.6,73331.9,0.0,0.98501,2e-05,1.79763]
[1780082104791,43.6,73337.15,0.0,0.98511,2e-05,1.78774]
[1780082105805,43.6,73341.98,0.0,0.9852,2e-05,1.7787]
[1780082107813,43.6,73347.61,0.0,0.9853,2e-05,1.76813]
[1780082109269,43.59,73349.57,0.0,0.98534,2e-05,1.76437]
[1780082114866,43.59,73356.36,0.0,0.98546,2e-05,1.7516]
[1780082116886,43.59,73358.05,0.0,0.98549,2e-05,1.74843]
[1780082117884,43.59,73351.92,0.0,0.98538,2e-05,1.75957]
[1780082119337,43.59,73353.42,0.0,0.98541,2e-05,1.75672]
[1780082124935,43.59,73353.77,0.0,0.98542,2e-05,1.75581]
[1780082129969,43.6,73353.43,0.0,0.98539,2e-05,1.75898]
[1780082131986,43.61,73327.54,0.0,0.98494,2e-05,1.80487]
[1780082132991,43.6,73318.44,0.0,0.98477,2e-05,1.82177]
[1780082135003,43.6,73320.91,0.0,0.98482,2e-05,1.81696]
[1780082139483,43.6,73323.46,0.0,0.98487,2e-05,1.81139]
[1780082145073,43.6,73325.2,0.0,0.98491,2e-05,1.80742]
[1780082150109,43.59,73326.44,0.0,0.98494,2e-05,1.80427]
[1780082155143,43.59,73326.52,0.0,0.98495,2e-05,1.80358]
[1780082160181,43.58,73324.06,0.0,0.98491,2e-05,1.80748]
[1780082163202,43.58,73314.43,0.0,0.98474,2e-05,1.82499]
[1780082164209,43.58,73310.65,0.0,0.98467,2e-05,1.83195]
[1780082166224,43.58,73301.74,0.0,0.9845,2e-05,1.84847]
[1780082167231,43.58,73300.74,0.0,0.98449,2e-05,1.85016]
[1780082172265,43.57,73303.01,0.0,0.98454,2e-05,1.84484]
[1780082177299,43.57,73301.45,0.0,0.98452,2e-05,1.84682]
[1780082182339,43.56,73301.05,0.0,0.98452,2e-05,1.84661]
[1780082187374,43.57,73301.29,0.0,0.98452,2e-05,1.84692]
[1780082192410,43.57,73300.35,0.0,0.98451,2e-05,1.84713]
[1780082197445,43.57,73297.25,0.0,0.98446,2e-05,1.85208]
[1780082202480,43.56,73297.12,0.0,0.98447,2e-05,1.85137]
[1780082207516,43.56,73297.44,0.0,0.98449,2e-05,1.84981]
[1780082211545,43.55,73289.4,0.0,0.98434,2e-05,1.86443]
[1780082212553,43.55,73292.72,0.0,0.98441,2e-05,1.85786]
[1780082217587,43.55,73292.84,0.0,0.98442,2e-05,1.85664]
[1780082220054,43.54,73300.92,0.0,0.98457,2e-05,1.84086]
[1780082220608,43.54,73300.92,0.0,0.98458,2e-05,1.84069]
[1780082224637,43.54,73306.83,0.0,0.98469,2e-05,1.82888]
[1780082230123,43.54,73304.03,0.0,0.98465,2e-05,1.83344]
[1780082231686,43.53,73294.78,0.0,0.98448,2e-05,1.85072]
[1780082232693,43.53,73291.97,0.0,0.98443,2e-05,1.85591]
[1780082234708,43.53,73288.57,0.0,0.98436,2e-05,1.86203]
[1780082236725,43.53,73279.55,0.0,0.9842,2e-05,1.87897]
[1780082237729,43.53,73278.63,0.0,0.98418,2e-05,1.88051]
[1780082242763,43.52,73277.74,0.0,0.98418,2e-05,1.88103]
[1780082247798,43.52,73269.62,0.0,0.98402,2e-05,1.89669]
[1780082248807,43.52,73268.74,0.0,0.984,2e-05,1.89871]
[1780082253841,43.53,73270.26,0.0,0.98405,2e-05,1.89369]
[1780082255855,43.52,73264.24,0.0,0.98393,2e-05,1.90484]
[1780082260898,43.52,73265.85,0.0,0.98398,2e-05,1.90023]
[1780082262925,43.51,73250.22,0.0,0.98368,2e-05,1.93027]
[1780082263926,43.51,73242.48,0.0,0.98353,2e-05,1.94486]
[1780082264928,43.51,73236.24,0.0,0.98341,2e-05,1.95728]
[1780082265931,43.51,73234.39,0.0,0.98338,2e-05,1.96057]
[1780082266940,43.5,73244.02,0.0,0.98357,2e-05,1.94101]
[1780082267946,43.5,73243.1,0.0,0.98356,2e-05,1.94247]
[1780082273992,43.49,73243.52,0.0,0.98359,2e-05,1.93943]
[1780082274999,43.49,73253.88,0.0,0.9838,2e-05,1.91863]
[1780082276006,43.49,73262.49,0.0,0.98397,2e-05,1.90145]
[1780082277012,43.49,73262.86,0.0,0.98398,2e-05,1.90042]
[1780082278019,43.49,73257.22,0.0,0.98387,2e-05,1.91115]
[1780082279024,43.48,73254.09,0.0,0.98381,2e-05,1.91697]
[1780082283098,43.48,73240.97,0.0,0.98357,2e-05,1.94155]
[1780082284106,43.48,73240.83,0.0,0.98357,2e-05,1.94147]
[1780082287127,43.47,73235.03,0.0,0.98346,2e-05,1.9519]
[1780082290543,43.46,73243.49,0.0,0.98365,2e-05,1.93363]
[1780082293170,43.46,73250.06,0.0,0.98378,2e-05,1.91998]
[1780082294176,43.46,73264.17,0.0,0.98406,2e-05,1.89205]
[1780082295186,43.46,73268.58,0.0,0.98415,2e-05,1.88317]
[1780082296191,43.45,73268.81,0.0,0.98416,2e-05,1.88246]
[1780082300613,43.45,73270.6,0.0,0.9842,2e-05,1.8775]
[1780082306260,43.45,73264.67,0.0,0.98409,2e-05,1.88889]
[1780082308277,43.45,73262.97,0.0,0.98406,2e-05,1.89251]
[1780082310288,43.45,73273.87,0.0,0.98426,2e-05,1.87199]
[1780082311296,43.45,73275.26,0.0,0.9843,2e-05,1.86701]
[1780082316332,43.45,73276.77,0.0,0.98434,2e-05,1.86293]
[1780082318345,43.44,73267.1,0.0,0.98416,2e-05,1.88111]
[1780082320375,43.44,73259.81,0.0,0.98403,2e-05,1.89501]
[1780082321371,43.44,73252.35,0.0,0.98388,2e-05,1.9093]
[1780082322377,43.44,73232.6,0.0,0.9835,2e-05,1.94771]
[1780082323383,43.43,73229.42,0.0,0.98344,2e-05,1.95366]
[1780082327430,43.42,73214.48,0.0,0.98316,2e-05,1.98159]
[1780082328437,43.42,73208.07,0.0,0.98303,2e-05,1.99456]
[1780082329442,43.42,73195.74,0.0,0.98278,2e-05,2.01922]
[1780082330466,43.42,73190.98,0.0,0.98268,2e-05,2.02847]
[1780082334479,43.41,73188.41,0.0,0.98265,2e-05,2.03163]
[1780082337498,43.4,73181.07,0.0,0.98251,2e-05,2.04519]
[1780082340536,43.39,73168.34,0.0,0.98227,2e-05,2.06942]
[1780082343555,43.36,73164.57,0.0,0.98225,2e-05,2.07065]
[1780082344559,43.36,73155.17,0.0,0.98205,2e-05,2.09039]
[1780082345615,43.33,73149.01,0.0,0.98199,2e-05,2.09651]
[1780082347627,43.3,73147.6,0.0,0.98202,2e-05,2.09311]
[1780082352615,43.15,73168.63,0.0,0.98278,2e-05,2.01871]
[1780082353622,43.15,73164.68,0.0,0.9827,2e-05,2.02638]
[1780082358667,43.13,73163.97,0.0,0.98271,2e-05,2.02533]
[1780082360670,43.13,73158.07,0.0,0.98259,2e-05,2.03654]
[1780082362690,43.12,73166.02,0.0,0.98277,2e-05,2.01904]
[1780082363691,43.12,73178.37,0.0,0.98303,2e-05,1.99319]
[1780082364700,43.12,73182.6,0.0,0.98312,2e-05,1.98412]
[1780082366714,43.12,73190.01,0.0,0.98327,2e-05,1.96942]
[1780082367720,43.12,73191.57,0.0,0.9833,2e-05,1.96646]
[1780082372755,43.12,73186.92,0.0,0.98323,2e-05,1.97284]
[1780082374769,43.12,73181.87,0.0,0.98313,2e-05,1.98268]
[1780082376781,43.11,73173.05,0.0,0.98296,2e-05,1.99986]
[1780082377792,43.11,73169.3,0.0,0.98289,2e-05,2.0071]
[1780082378804,43.11,73178.73,0.0,0.98309,2e-05,1.9869]
[1780082381190,43.1,73188.7,0.0,0.9833,2e-05,1.96585]
[1780082384842,43.1,73191.67,0.0,0.98338,2e-05,1.95833]
[1780082389877,43.09,73192.08,0.0,0.9834,2e-05,1.95565]
[1780082393907,43.08,73198.95,0.0,0.98356,2e-05,1.94041]
[1780082398943,43.07,73203.06,0.0,0.98366,2e-05,1.93054]
[1780082401330,43.07,73218.4,0.0,0.98397,2e-05,1.89947]
[1780082401968,43.07,73218.4,0.0,0.98397,2e-05,1.8992]
[1780082407006,43.06,73223.26,0.0,0.98408,2e-05,1.88836]
[1780082412041,43.05,73223.6,0.0,0.9841,2e-05,1.88643]
[1780082417075,43.05,73220.91,0.0,0.98406,2e-05,1.89041]
[1780082422111,43.04,73221.36,0.0,0.98408,2e-05,1.88823]
[1780082427146,43.05,73222.18,0.0,0.98408,2e-05,1.88767]
[1780082432185,43.05,73198.94,0.0,0.98364,2e-05,1.93197]
[1780082433190,43.05,73188.38,0.0,0.98343,2e-05,1.95243]
[1780082435204,43.04,73193.51,0.0,0.98354,2e-05,1.94141]
[1780082440237,43.03,73193.74,0.0,0.98356,2e-05,1.93919]
[1780082445274,43.03,73204.97,0.0,0.9838,2e-05,1.91511]
[1780082449304,43.02,73199.58,0.0,0.98371,2e-05,1.92456]
[1780082454337,43.01,73201.4,0.0,0.98376,2e-05,1.91937]
[1780082458367,43.01,73192.84,0.0,0.9836,2e-05,1.93518]
[1780082462391,43.0,73185.13,0.0,0.98346,2e-05,1.94927]
[1780082467427,42.99,73183.02,0.0,0.98344,2e-05,1.95175]
[1780082472465,42.98,73183.67,0.0,0.98347,2e-05,1.94864]
[1780082477503,42.97,73185.43,0.0,0.98352,2e-05,1.94338]
[1780082480893,42.97,73192.62,0.0,0.98368,2e-05,1.92768]
[1780082483542,42.96,73196.59,0.0,0.98376,2e-05,1.91917]
[1780082486564,42.97,73201.87,0.0,0.98386,2e-05,1.90959]
[1780082491600,42.97,73205.83,0.0,0.98395,2e-05,1.90035]
[1780082496633,42.97,73203.82,0.0,0.98392,2e-05,1.90303]
[1780082501668,42.96,73204.79,0.0,0.98395,2e-05,1.89979]
[1780082504689,42.96,73210.54,0.0,0.98407,2e-05,1.88771]
[1780082509724,42.95,73214.77,0.0,0.98417,2e-05,1.87826]
[1780082513755,42.95,73207.89,0.0,0.98404,2e-05,1.8909]
[1780082514762,42.94,73207.86,0.0,0.98404,2e-05,1.89071]
[1780082519795,42.94,73207.99,0.0,0.98406,2e-05,1.88917]
[1780082520802,42.94,73213.77,0.0,0.98417,2e-05,1.87756]
[1780082523848,42.93,73192.17,0.0,0.98375,2e-05,1.91951]
[1780082524853,42.93,73192.17,0.0,0.98376,2e-05,1.91924]
[1780082525860,42.93,73193.4,0.0,0.98378,2e-05,1.91648]
[1780082530896,42.92,73199.11,0.0,0.98391,2e-05,1.90363]
[1780082532916,42.92,73199.57,0.0,0.98393,2e-05,1.90216]
[1780082538953,42.91,73200.34,0.0,0.98396,2e-05,1.89875]
[1780082543987,42.91,73201.37,0.0,0.98399,2e-05,1.89599]
[1780082549025,42.92,73201.97,0.0,0.98398,2e-05,1.89642]
[1780082554060,42.91,73204.01,0.0,0.98405,2e-05,1.88926]
[1780082556073,42.91,73209.04,0.0,0.98415,2e-05,1.87889]
[1780082557081,42.91,73214.4,0.0,0.98426,2e-05,1.86819]
[1780082562116,42.9,73215.23,0.0,0.98429,2e-05,1.8655]
[1780082564130,42.9,73220.84,0.0,0.9844,2e-05,1.85417]
[1780082569165,42.9,73223.04,0.0,0.98445,2e-05,1.84894]
[1780082574199,42.89,73224.46,0.0,0.98449,2e-05,1.84524]
[1780082579236,42.89,73218.25,0.0,0.98438,2e-05,1.8563]
[1780082584270,42.88,73219.88,0.0,0.98442,2e-05,1.85211]
[1780082589305,42.88,73221.78,0.0,0.98447,2e-05,1.84743]
[1780082594340,42.87,73224.27,0.0,0.98452,2e-05,1.84165]
[1780082596354,42.87,73230.6,0.0,0.98465,2e-05,1.82911]
[1780082601745,42.86,73232.6,0.0,0.98469,2e-05,1.82445]
[1780082607432,42.87,73240.96,0.0,0.98485,2e-05,1.8086]
[1780082611817,42.87,73223.82,0.0,0.98454,2e-05,1.83964]
[1780082612475,42.87,73223.83,0.0,0.98454,2e-05,1.83943]
[1780082617511,42.86,73225.72,0.0,0.98459,2e-05,1.83483]
[1780082621887,42.86,73231.19,0.0,0.9847,2e-05,1.82359]
[1780082627580,42.85,73233.42,0.0,0.98475,2e-05,1.81834]
[1780082632615,42.85,73235.14,0.0,0.98479,2e-05,1.81429]
[1780082637650,42.85,73235.82,0.0,0.98481,2e-05,1.81226]
[1780082642034,42.84,73230.65,0.0,0.98472,2e-05,1.82157]
[1780082647722,42.84,73227.57,0.0,0.98467,2e-05,1.82651]
[1780082652107,42.83,73232.74,0.0,0.98479,2e-05,1.81447]
[1780082658796,42.8,73233.66,0.0,0.98485,2e-05,1.80806]
[1780082663835,42.8,73235.43,0.0,0.98489,2e-05,1.80402]
[1780082668866,42.81,73237.2,0.0,0.9849,2e-05,1.80289]
[1780082671888,42.82,73247.15,0.0,0.9851,2e-05,1.7825]
[1780082672895,42.81,73248.93,0.0,0.98513,2e-05,1.77906]
[1780082677932,42.81,73247.91,0.0,0.98512,2e-05,1.78062]
[1780082682966,42.81,73249.08,0.0,0.98514,2e-05,1.77809]
[1780082684980,42.81,73237.83,0.0,0.98493,2e-05,1.79926]
[1780082685987,42.81,73233.86,0.0,0.98486,2e-05,1.80672]
[1780082691022,42.81,73233.33,0.0,0.98485,2e-05,1.80718]
[1780082696059,42.8,73230.25,0.0,0.9848,2e-05,1.81252]
[1780082700092,42.8,73229.76,0.0,0.9848,2e-05,1.81295]
[1780082702098,42.8,73235.31,0.0,0.98491,2e-05,1.80203]
[1780082706127,42.8,73240.53,0.0,0.98501,2e-05,1.79174]
[1780082711162,42.8,73245.39,0.0,0.9851,2e-05,1.78218]
[1780082716200,42.8,73246.44,0.0,0.98512,2e-05,1.77989]
[1780082718210,42.79,73261.38,0.0,0.9854,2e-05,1.75187]
[1780082723265,42.79,73259.25,0.0,0.98536,2e-05,1.75583]
[1780082724256,42.79,73253.39,0.0,0.98525,2e-05,1.76678]
[1780082725262,42.8,73252.12,0.0,0.98522,2e-05,1.7697]
[1780082729291,42.81,73248.67,0.0,0.98513,2e-05,1.77884]
[1780082732676,42.81,73243.45,0.0,0.98505,2e-05,1.78679]
[1780082738354,42.81,73243.17,0.0,0.98505,2e-05,1.78691]
[1780082739362,42.81,73250.12,0.0,0.98518,2e-05,1.77376]
[1780082744396,42.81,73253.63,0.0,0.98525,2e-05,1.76701]
[1780082749431,42.81,73252.92,0.0,0.98523,2e-05,1.7682]
[1780082752819,42.81,73243.63,0.0,0.98506,2e-05,1.78559]
[1780082753460,42.81,73243.63,0.0,0.98506,2e-05,1.78553]
[1780082758494,42.81,73241.06,0.0,0.98502,2e-05,1.79003]
[1780082763534,42.81,73244.83,0.0,0.98509,2e-05,1.78262]
[1780082768568,42.8,73246.34,0.0,0.98512,2e-05,1.77949]
[1780082772962,42.8,73251.76,0.0,0.98523,2e-05,1.7691]
[1780082778643,42.8,73246.95,0.0,0.98514,2e-05,1.77786]
[1780082783677,42.8,73247.53,0.0,0.98515,2e-05,1.77648]
[1780082788717,42.81,73248.11,0.0,0.98514,2e-05,1.77793]
[1780082793747,42.81,73249.09,0.0,0.98517,2e-05,1.77405]
[1780082798781,42.81,73250.86,0.0,0.98521,2e-05,1.77046]
[1780082803178,42.81,73245.01,0.0,0.9851,2e-05,1.78125]
[1780082808857,42.81,73244.25,0.0,0.98509,2e-05,1.78227]
[1780082815906,42.81,73243.52,0.0,0.98508,2e-05,1.78316]
[1780082820957,42.81,73242.75,0.0,0.98507,2e-05,1.78428]
[1780082822955,42.8,73234.03,0.0,0.98491,2e-05,1.80068]
[1780082824968,42.8,73241.53,0.0,0.98505,2e-05,1.78628]
[1780082832023,42.8,73240.14,0.0,0.98503,2e-05,1.7884]
[1780082837054,42.8,73243.1,0.0,0.98509,2e-05,1.78245]
[1780082842091,42.8,73246.13,0.0,0.98515,2e-05,1.77645]
[1780082846119,42.8,73256.06,0.0,0.98532,2e-05,1.75877]
[1780082848133,42.81,73253.86,0.0,0.98527,2e-05,1.76397]
[1780082853170,42.82,73251.33,0.0,0.98523,2e-05,1.76792]
[1780082858203,42.82,73252.05,0.0,0.98524,2e-05,1.76636]
[1780082863239,42.81,73252.29,0.0,0.98525,2e-05,1.76569]
[1780082868274,42.81,73251.88,0.0,0.98525,2e-05,1.76619]
[1780082873310,42.81,73250.89,0.0,0.98523,2e-05,1.7678]
[1780082878343,42.81,73250.83,0.0,0.98523,2e-05,1.76766]
[1780082883378,42.81,73252.37,0.0,0.98526,2e-05,1.76454]
[1780082888413,42.81,73253.14,0.0,0.98528,2e-05,1.76287]
[1780082893830,42.81,73254.65,0.0,0.98531,2e-05,1.75983]
[1780082899493,42.81,73253.57,0.0,0.98529,2e-05,1.76161]
[1780082903899,42.8,73243.46,0.0,0.98511,2e-05,1.78039]
[1780082909564,42.82,73246.3,0.0,0.98513,2e-05,1.77799]
[1780082914605,42.82,73246.64,0.0,0.98515,2e-05,1.77528]
[1780082919635,42.82,73247.47,0.0,0.98517,2e-05,1.7734]
[1780082924671,42.82,73248.32,0.0,0.98519,2e-05,1.77149]
[1780082931720,42.81,73248.71,0.0,0.9852,2e-05,1.7703]
[1780082936755,42.81,73247.57,0.0,0.98518,2e-05,1.77211]
[1780082941789,42.81,73246.74,0.0,0.98517,2e-05,1.77334]
[1780082949848,42.81,73243.97,0.0,0.98513,2e-05,1.77801]
[1780082954880,42.81,73244.42,0.0,0.98514,2e-05,1.77685]
[1780082959916,42.81,73244.24,0.0,0.98514,2e-05,1.77691]
[1780082964951,42.81,73243.62,0.0,0.98512,2e-05,1.77838]
[1780082970994,42.82,73244.98,0.0,0.98512,2e-05,1.77892]
[1780082974395,42.82,73210.67,0.0,0.98449,2e-05,1.84201]
[1780082975023,42.82,73210.98,0.0,0.98449,2e-05,1.8413]
[1780082976032,42.82,73210.71,0.0,0.98449,2e-05,1.84165]
[1780082981066,42.82,73216.32,0.0,0.98461,2e-05,1.83001]
[1780082984465,42.81,73223.07,0.0,0.98474,2e-05,1.81646]
[1780082990128,42.81,73224.9,0.0,0.98478,2e-05,1.81233]
[1780082995162,42.81,73230.33,0.0,0.98489,2e-05,1.80138]
[1780082996171,42.81,73238.89,0.0,0.98505,2e-05,1.78503]
[1780082997176,42.81,73241.77,0.0,0.98511,2e-05,1.77952]
[1780082999190,42.81,73244.34,0.0,0.98516,2e-05,1.77456]
[1780083002210,42.81,73249.34,0.0,0.98525,2e-05,1.76503]
[1780083005233,42.81,73257.0,0.0,0.98539,2e-05,1.75063]
[1780083008253,42.81,73258.69,0.0,0.98542,2e-05,1.74747]
[1780083013288,42.81,73260.88,0.0,0.98546,2e-05,1.7434]
[1780083018323,42.81,73260.61,0.0,0.98546,2e-05,1.74391]
[1780083023357,42.81,73262.08,0.0,0.98548,2e-05,1.74117]
[1780083028397,42.82,73263.86,0.0,0.98549,2e-05,1.7407]
[1780083033431,42.82,73265.69,0.0,0.98553,2e-05,1.73563]
[1780083038473,42.82,73266.88,0.0,0.98556,2e-05,1.73345]
[1780083043500,42.82,73268.49,0.0,0.98558,2e-05,1.73053]
[1780083048535,42.82,73268.17,0.0,0.98558,2e-05,1.73114]
[1780083053569,42.82,73268.87,0.0,0.98559,2e-05,1.72989]
[1780083058603,42.82,73269.63,0.0,0.9856,2e-05,1.72852]
[1780083062657,42.82,73281.2,0.0,0.98581,2e-05,1.70733]
[1780083063652,42.82,73294.95,0.0,0.98605,2e-05,1.68252]
[1780083065029,42.83,73301.43,0.0,0.98617,2e-05,1.67098]
[1780083066678,42.83,73314.59,0.0,0.98639,2e-05,1.64776]
[1780083069693,42.83,73316.53,0.0,0.98642,2e-05,1.64479]
[1780083071709,42.83,73322.98,0.0,0.98653,2e-05,1.63375]
[1780083073725,42.83,73328.87,0.0,0.98662,2e-05,1.62378]
[1780083075105,42.83,73347.9,0.0,0.98694,2e-05,1.59092]
[1780083076781,42.84,73353.37,0.0,0.98703,2e-05,1.58203]
[1780083080779,42.84,73359.23,0.0,0.98711,2e-05,1.57308]
[1780083085179,42.85,73353.71,0.0,0.987,2e-05,1.5842]
[1780083088840,42.87,73345.97,0.0,0.98685,2e-05,1.60076]
[1780083092870,42.9,73333.52,0.0,0.9866,2e-05,1.6259]
[1780083097917,42.95,73331.83,0.0,0.98648,2e-05,1.63828]
[1780083100929,42.97,73340.32,0.0,0.98659,2e-05,1.62711]
[1780083101934,42.97,73335.08,0.0,0.9865,2e-05,1.6365]
[1780083106966,42.99,73343.42,0.0,0.98661,2e-05,1.62465]
[1780083108981,42.99,73353.6,0.0,0.98678,2e-05,1.60739]
[1780083114016,43.02,73357.13,0.0,0.98679,2e-05,1.60667]
[1780083119051,43.04,73354.71,0.0,0.98672,2e-05,1.61418]
[1780083121065,43.04,73349.38,0.0,0.98662,2e-05,1.62389]
[1780083122072,43.04,73343.2,0.0,0.98652,2e-05,1.63489]
[1780083127109,43.05,73342.98,0.0,0.9865,2e-05,1.63626]
[1780083132149,43.05,73345.91,0.0,0.98654,2e-05,1.63211]
[1780083137184,43.06,73346.0,0.0,0.98654,2e-05,1.63294]
[1780083142219,43.06,73350.23,0.0,0.9866,2e-05,1.62657]
[1780083144233,43.07,73344.93,0.0,0.9865,2e-05,1.63626]
[1780083149268,43.07,73346.05,0.0,0.98651,2e-05,1.63528]
[1780083152295,43.07,73356.12,0.0,0.98669,2e-05,1.61613]
[1780083153297,43.08,73358.66,0.0,0.98673,2e-05,1.61196]
[1780083155676,43.08,73358.29,0.0,0.98672,2e-05,1.61309]
[1780083161352,43.09,73361.89,0.0,0.98677,2e-05,1.60829]
[1780083166389,43.12,73371.98,0.0,0.98688,2e-05,1.59659]
[1780083167393,43.13,73375.15,0.0,0.98691,2e-05,1.59375]
[1780083172431,43.18,73376.36,0.0,0.98685,2e-05,1.59988]
[1780083177465,43.18,73378.55,0.0,0.98688,2e-05,1.59737]
[1780083180497,43.2,73387.03,0.0,0.98699,2e-05,1.58588]
[1780083182515,43.2,73393.68,0.0,0.98709,2e-05,1.57509]
[1780083183520,43.21,73396.17,0.0,0.98713,2e-05,1.57116]
[1780083184526,43.21,73404.43,0.0,0.98726,2e-05,1.55753]
[1780083185535,43.21,73408.71,0.0,0.98733,2e-05,1.55067]
[1780083187549,43.21,73415.65,0.0,0.98743,2e-05,1.53974]
[1780083188556,43.21,73418.77,0.0,0.98748,2e-05,1.53491]
[1780083193593,43.22,73421.98,0.0,0.98751,2e-05,1.53134]
[1780083194597,43.23,73425.63,0.0,0.98757,2e-05,1.52567]
[1780083195605,43.23,73431.37,0.0,0.98765,2e-05,1.51659]
[1780083196612,43.23,73431.85,0.0,0.98766,2e-05,1.51619]
[1780083199647,43.24,73437.06,0.0,0.98773,2e-05,1.50883]
[1780083201657,43.24,73448.26,0.0,0.98789,2e-05,1.4914]
[1780083202664,43.25,73452.01,0.0,0.98794,2e-05,1.48576]
[1780083207699,43.26,73449.59,0.0,0.98789,2e-05,1.49184]
[1780083211728,43.27,73455.9,0.0,0.98798,2e-05,1.48131]
[1780083213741,43.27,73463.37,0.0,0.98809,2e-05,1.47019]
[1780083214747,43.3,73465.42,0.0,0.98808,2e-05,1.47146]
[1780083219785,43.4,73465.21,0.0,0.98791,2e-05,1.4898]
[1780083224819,43.44,73460.02,0.0,0.98777,2e-05,1.50413]
[1780083229856,43.45,73449.27,0.0,0.98759,2e-05,1.52369]
[1780083230868,43.45,73444.91,0.0,0.98751,2e-05,1.53158]
[1780083236249,43.46,73443.18,0.0,0.98747,2e-05,1.53618]
[1780083241944,43.48,73447.39,0.0,0.98751,2e-05,1.53131]
[1780083243958,43.48,73455.53,0.0,0.98763,2e-05,1.51868]
[1780083248994,43.49,73457.59,0.0,0.98765,2e-05,1.51715]
[1780083250000,43.49,73451.2,0.0,0.98755,2e-05,1.52797]
[1780083256389,43.5,73449.0,0.0,0.98749,2e-05,1.53366]
[1780083262090,43.52,73458.06,0.0,0.98761,2e-05,1.52082]
[1780083264102,43.52,73471.06,0.0,0.98781,2e-05,1.50043]
[1780083269138,43.53,73472.91,0.0,0.98782,2e-05,1.4994]
[1780083272160,43.54,73466.74,0.0,0.98773,2e-05,1.5085]
[1780083273167,43.54,73461.15,0.0,0.98764,2e-05,1.51797]
[1780083278203,43.55,73461.48,0.0,0.98763,2e-05,1.51925]
[1780083283238,43.56,73459.69,0.0,0.98758,2e-05,1.52397]
[1780083286606,43.57,73449.69,0.0,0.98741,2e-05,1.54148]
[1780083287269,43.57,73449.69,0.0,0.98741,2e-05,1.54181]
[1780083292305,43.58,73453.6,0.0,0.98746,2e-05,1.53698]
[1780083294317,43.58,73463.85,0.0,0.98761,2e-05,1.52086]
[1780083299350,43.59,73465.88,0.0,0.98763,2e-05,1.51936]
[1780083301366,43.6,73472.54,0.0,0.98772,2e-05,1.50926]
[1780083303390,43.6,73495.53,0.0,0.98807,2e-05,1.47309]
[1780083304394,43.63,73492.81,0.0,0.98798,2e-05,1.48176]
[1780083308425,43.66,73499.94,0.0,0.98804,2e-05,1.47608]
[1780083311445,43.71,73511.66,0.0,0.98813,1e-05,1.4666]
[1780083312491,43.74,73513.64,0.0,0.98812,1e-05,1.46793]
[1780083316818,43.82,73520.75,0.0,0.9881,1e-05,1.47019]
[1780083320514,43.83,73525.02,0.0,0.98814,1e-05,1.46519]
[1780083325548,43.84,73525.73,0.0,0.98813,1e-05,1.46625]
[1780083330583,43.88,73527.72,0.0,0.98811,1e-05,1.46915]
[1780083335618,43.89,73534.36,0.0,0.9882,1e-05,1.45881]
[1780083337635,43.92,73542.93,0.0,0.98828,1e-05,1.45032]
[1780083339646,43.97,73542.64,0.0,0.9882,1e-05,1.45975]
[1780083342674,43.98,73535.72,0.0,0.98808,1e-05,1.47191]
[1780083344689,43.99,73531.59,0.0,0.98801,1e-05,1.47925]
[1780083348724,44.0,73525.46,0.0,0.9879,2e-05,1.49057]
[1780083349731,44.0,73519.16,0.0,0.98781,2e-05,1.501]
[1780083350738,44.0,73516.21,0.0,0.98776,2e-05,1.50609]
[1780083355773,44.01,73517.19,0.0,0.98776,2e-05,1.50628]
[1780083356780,44.03,73511.45,0.0,0.98763,2e-05,1.519]
[1780083357787,44.03,73509.06,0.0,0.9876,2e-05,1.52319]
[1780083360810,44.04,73516.72,0.0,0.9877,2e-05,1.51179]
[1780083361818,44.04,73517.53,0.0,0.98771,2e-05,1.51083]
[1780083362824,44.04,73528.23,0.0,0.98787,2e-05,1.49405]
[1780083364838,44.05,73530.5,0.0,0.9879,2e-05,1.49114]
[1780083367860,44.05,73536.32,0.0,0.98798,1e-05,1.48302]
[1780083368866,44.06,73544.84,0.0,0.9881,1e-05,1.46996]
[1780083369879,44.06,73541.01,0.0,0.98804,1e-05,1.47639]
[1780083371891,44.06,73535.52,0.0,0.98795,2e-05,1.48587]
[1780083372908,44.07,73532.46,0.0,0.9879,2e-05,1.4911]
[1780083374913,44.07,73523.96,0.0,0.98777,2e-05,1.50539]
[1780083375920,44.07,73526.25,0.0,0.9878,2e-05,1.50207]
[1780083377934,44.08,73520.63,0.0,0.9877,2e-05,1.51177]
[1780083382969,44.09,73522.22,0.0,0.98771,2e-05,1.51087]
[1780083388006,44.1,73525.17,0.0,0.98774,2e-05,1.5078]
[1780083391025,44.1,73531.21,0.0,0.98784,2e-05,1.49709]
[1780083392032,44.11,73534.4,0.0,0.98788,2e-05,1.49272]
[1780083394046,44.11,73543.85,0.0,0.98802,1e-05,1.47812]
[1780083395054,44.11,73547.23,0.0,0.98807,1e-05,1.47319]
[1780083397395,44.12,73550.25,0.0,0.9881,1e-05,1.46962]
[1780083403133,44.13,73544.15,0.0,0.98799,1e-05,1.48157]
[1780083406135,44.14,73539.05,0.0,0.9879,2e-05,1.49075]
[1780083411171,44.15,73533.96,0.0,0.98781,2e-05,1.50063]
[1780083413184,44.15,73540.57,0.0,0.9879,2e-05,1.49084]
[1780083417535,44.16,73546.57,0.0,0.98798,1e-05,1.48283]
[1780083423260,44.17,73549.81,0.0,0.988,1e-05,1.48]
[1780083427605,44.18,73543.84,0.0,0.9879,2e-05,1.49102]
[1780083428289,44.19,73543.84,0.0,0.9879,2e-05,1.49139]
[1780083429295,44.19,73537.48,0.0,0.9878,2e-05,1.50185]
[1780083434427,44.2,73541.09,0.0,0.98784,2e-05,1.49779]
[1780083435356,44.2,73541.21,0.0,0.98783,2e-05,1.49795]
[1780083440388,44.21,73541.03,0.0,0.98782,2e-05,1.50007]
[1780083445424,44.22,73537.77,0.0,0.98775,2e-05,1.507]
[1780083450458,44.23,73544.06,0.0,0.98783,2e-05,1.49872]
[1780083451464,44.23,73553.16,0.0,0.98798,1e-05,1.48264]
[1780083453480,44.24,73561.34,0.0,0.98809,1e-05,1.47059]
[1780083454486,44.24,73571.02,0.0,0.98823,1e-05,1.45593]
[1780083459525,44.25,73572.3,0.0,0.98823,1e-05,1.4561]
[1780083464565,44.27,73576.75,0.0,0.98827,1e-05,1.45137]
[1780083469593,44.28,73581.23,0.0,0.98832,1e-05,1.44666]
[1780083474629,44.29,73587.56,0.0,0.98839,1e-05,1.43913]
[1780083476643,44.3,73592.53,0.0,0.98845,1e-05,1.43242]
[1780083481931,44.31,73589.37,0.0,0.98839,1e-05,1.4391]
[1780083483765,44.32,73600.68,0.0,0.98854,1e-05,1.42272]
[1780083484770,44.37,73601.68,0.0,0.98847,1e-05,1.43062]
[1780083488091,44.46,73610.74,0.0,0.98847,1e-05,1.43049]
[1780083488797,44.48,73610.67,0.0,0.98843,1e-05,1.43517]
[1780083490818,44.54,73615.87,0.0,0.98842,1e-05,1.43638]
[1780083495849,44.62,73611.84,0.0,0.98823,1e-05,1.4564]
[1780083497863,44.63,73606.78,0.0,0.98815,1e-05,1.465]
[1780083502899,44.64,73607.27,0.0,0.98814,1e-05,1.46623]
[1780083507933,44.65,73606.68,0.0,0.98811,1e-05,1.46912]
[1780083512968,44.66,73610.17,0.0,0.98816,1e-05,1.46369]
[1780083516997,44.7,73619.91,0.0,0.98825,1e-05,1.45413]
[1780083522054,44.75,73621.11,0.0,0.98818,1e-05,1.46178]
[1780083524068,44.76,73616.09,0.0,0.9881,1e-05,1.47032]
[1780083525074,44.76,73608.7,0.0,0.98799,1e-05,1.48217]
[1780083526081,44.76,73614.82,0.0,0.98808,1e-05,1.47304]
[1780083527087,44.77,73620.74,0.0,0.98816,1e-05,1.46429]
[1780083528095,44.77,73621.21,0.0,0.98816,1e-05,1.46396]
[1780083533130,44.78,73620.74,0.0,0.98814,1e-05,1.46667]
[1780083538164,44.79,73620.63,0.0,0.98812,1e-05,1.46882]
[1780083543203,44.8,73617.5,0.0,0.98805,1e-05,1.47559]
[1780083545214,44.81,73605.15,0.0,0.98786,1e-05,1.49558]
[1780083546220,44.81,73599.81,0.0,0.98778,1e-05,1.50431]
[1780083547228,44.81,73597.6,0.0,0.98774,1e-05,1.50812]
[1780083552263,44.82,73598.44,0.0,0.98774,1e-05,1.5084]
[1780083557298,44.83,73596.36,0.0,0.9877,2e-05,1.51328]
[1780083562335,44.84,73598.47,0.0,0.98771,1e-05,1.51153]
[1780083567369,44.85,73603.13,0.0,0.98777,1e-05,1.50578]
[1780083572404,44.86,73608.43,0.0,0.98785,1e-05,1.49701]
[1780083573411,44.86,73614.4,0.0,0.98793,1e-05,1.48803]
[1780083574417,44.86,73612.83,0.0,0.98791,1e-05,1.49083]
[1780083579452,44.88,73614.42,0.0,0.98791,1e-05,1.4901]
[1780083584487,44.89,73614.81,0.0,0.9879,1e-05,1.49123]
[1780083588819,44.9,73600.29,0.0,0.98767,2e-05,1.51573]
[1780083590530,44.9,73599.54,0.0,0.98766,2e-05,1.51722]
[1780083595564,44.91,73598.26,0.0,0.98762,2e-05,1.52075]
[1780083600599,44.92,73598.03,0.0,0.9876,2e-05,1.52262]
[1780083605642,44.92,73616.11,0.0,0.98786,1e-05,1.49566]
[1780083606651,44.93,73620.61,0.0,0.98792,1e-05,1.48899]
[1780083608963,44.93,73624.74,0.0,0.98797,1e-05,1.48366]
[1780083614706,44.94,73624.66,0.0,0.98796,1e-05,1.48559]
[1780083619758,44.95,73624.3,0.0,0.98793,1e-05,1.48795]
[1780083622765,44.96,73618.81,0.0,0.98784,1e-05,1.49756]
[1780083627799,44.97,73613.82,0.0,0.98775,1e-05,1.50707]
[1780083631828,44.98,73605.62,0.0,0.98763,2e-05,1.5192]
[1780083632839,44.98,73604.76,0.0,0.98762,2e-05,1.52116]
[1780083637868,44.99,73605.56,0.0,0.98762,2e-05,1.5211]
[1780083639181,44.99,73616.38,0.0,0.98777,1e-05,1.50467]
[1780083640890,45.0,73621.9,0.0,0.98785,1e-05,1.4967]
[1780083645926,45.01,73624.58,0.0,0.98787,1e-05,1.49423]
[1780083650962,45.02,73621.65,0.0,0.98781,1e-05,1.50049]
[1780083655996,45.03,73619.85,0.0,0.98777,1e-05,1.50495]
[1780083661038,45.04,73624.52,0.0,0.98783,1e-05,1.49927]
[1780083666077,45.05,73625.77,0.0,0.98783,1e-05,1.49867]
[1780083671111,45.06,73627.26,0.0,0.98783,1e-05,1.49834]
[1780083676146,45.07,73624.76,0.0,0.98778,1e-05,1.50389]
[1780083681186,45.08,73624.23,0.0,0.98776,1e-05,1.50634]
[1780083686220,45.09,73619.02,0.0,0.98767,1e-05,1.51609]
[1780083691254,45.1,73611.2,0.0,0.98755,2e-05,1.52783]
[1780083693270,45.1,73607.6,0.0,0.98749,2e-05,1.53409]
[1780083696290,45.1,73613.23,0.0,0.98757,2e-05,1.52599]
[1780083700317,45.11,73606.9,0.0,0.98746,2e-05,1.53713]
[1780083705352,45.12,73597.66,0.0,0.98731,2e-05,1.55317]
[1780083706360,45.12,73596.71,0.0,0.98729,2e-05,1.55493]
[1780083711396,45.13,73597.36,0.0,0.98729,2e-05,1.55505]
[1780083716437,45.13,73592.0,0.0,0.9872,2e-05,1.56482]
[1780083721466,45.14,73593.81,0.0,0.98722,2e-05,1.56302]
[1780083726500,45.15,73584.74,0.0,0.98706,2e-05,1.57882]
[1780083727508,45.15,73578.28,0.0,0.98696,2e-05,1.58954]
[1780083728515,45.15,73587.31,0.0,0.9871,2e-05,1.57503]
[1780083729825,45.15,73592.03,0.0,0.98717,2e-05,1.56761]
[1780083732545,45.15,73594.43,0.0,0.9872,2e-05,1.56439]
[1780083737578,45.16,73591.39,0.0,0.98715,2e-05,1.57041]
[1780083742612,45.17,73595.4,0.0,0.9872,2e-05,1.56502]
[1780083744626,45.17,73599.44,0.0,0.98726,2e-05,1.55898]
[1780083749965,45.18,73601.68,0.0,0.98728,2e-05,1.55657]
[1780083755702,45.18,73600.84,0.0,0.98727,2e-05,1.55721]
[1780083760738,45.19,73602.88,0.0,0.98729,2e-05,1.55511]
[1780083766780,45.2,73603.55,0.0,0.98729,2e-05,1.55544]
[1780083771815,45.21,73599.75,0.0,0.98722,2e-05,1.56267]
[1780083774836,45.21,73592.26,0.0,0.9871,2e-05,1.57539]
[1780083780175,45.22,73588.84,0.0,0.98703,2e-05,1.5821]
[1780083785918,45.22,73589.39,0.0,0.98703,2e-05,1.58214]
[1780083790950,45.23,73591.5,0.0,0.98705,2e-05,1.57968]
[1780083799007,45.24,73586.88,0.0,0.98697,2e-05,1.58867]
[1780083804047,45.24,73580.01,0.0,0.98685,2e-05,1.6008]
[1780083805050,45.24,73575.38,0.0,0.98678,2e-05,1.60856]
[1780083806060,45.24,73573.59,0.0,0.98675,2e-05,1.6118]
[1780083811093,45.25,73571.95,0.0,0.98673,2e-05,1.61303]
[1780083817135,45.25,73576.29,0.0,0.98679,2e-05,1.60679]
[1780083822171,45.26,73576.68,0.0,0.98679,2e-05,1.60692]
[1780083827205,45.26,73576.36,0.0,0.98678,2e-05,1.60822]
[1780083830226,45.26,73571.07,0.0,0.98669,2e-05,1.61736]
[1780083833247,45.27,73578.11,0.0,0.9868,2e-05,1.60621]
[1780083838283,45.27,73578.78,0.0,0.9868,2e-05,1.6059]
[1780083843319,45.28,73577.89,0.0,0.98678,2e-05,1.60816]
[1780083848353,45.28,73577.08,0.0,0.98676,2e-05,1.61026]
[1780083853389,45.29,73577.51,0.0,0.98676,2e-05,1.61032]
[1780083855419,45.29,73572.15,0.0,0.98667,2e-05,1.61946]
[1780083857430,45.29,73561.19,0.0,0.98649,2e-05,1.63791]
[1780083858437,45.29,73556.04,0.0,0.98641,2e-05,1.64661]
[1780083861458,45.29,73562.39,0.0,0.98651,2e-05,1.63628]
[1780083863474,45.29,73566.44,0.0,0.98657,2e-05,1.62975]
[1780083868508,45.3,73567.19,0.0,0.98658,2e-05,1.62917]
[1780083873545,45.3,73572.04,0.0,0.98666,2e-05,1.61961]
[1780083878578,45.3,73572.66,0.0,0.98667,2e-05,1.61918]
[1780083883613,45.31,73576.22,0.0,0.98672,2e-05,1.61394]
[1780083885627,45.31,73585.22,0.0,0.98686,2e-05,1.59942]
[1780083887650,45.31,73589.25,0.0,0.98692,2e-05,1.59316]
[1780083892680,45.31,73590.03,0.0,0.98692,2e-05,1.5927]
[1780083897717,45.32,73589.29,0.0,0.9869,2e-05,1.59473]
[1780083902753,45.32,73592.95,0.0,0.98695,2e-05,1.58959]
[1780083907786,45.33,73592.3,0.0,0.98694,2e-05,1.59148]
[1780083908795,45.33,73586.41,0.0,0.98684,2e-05,1.60126]
[1780083909801,45.33,73585.83,0.0,0.98683,2e-05,1.60236]
[1780083914836,45.34,73584.85,0.0,0.98681,2e-05,1.60472]
[1780083918865,45.34,73592.83,0.0,0.98693,2e-05,1.59231]
[1780083919871,45.34,73598.28,0.0,0.98701,2e-05,1.58363]
[1780083921206,45.34,73599.83,0.0,0.98703,2e-05,1.58149]
[1780083926920,45.35,73598.4,0.0,0.987,2e-05,1.58474]
[1780083931957,45.35,73600.03,0.0,0.98703,2e-05,1.58107]
[1780083936992,45.36,73598.47,0.0,0.987,2e-05,1.58453]
[1780083942031,45.36,73600.09,0.0,0.98702,2e-05,1.58284]
[1780083947065,45.37,73601.63,0.0,0.98703,2e-05,1.5813]
[1780083949079,45.37,73606.84,0.0,0.98711,2e-05,1.57328]
[1780083954115,45.38,73608.14,0.0,0.98712,2e-05,1.57221]
[1780083957136,45.38,73614.05,0.0,0.9872,2e-05,1.56334]
[1780083961488,45.39,73605.67,0.0,0.98707,2e-05,1.57772]
[1780083962170,45.39,73605.67,0.0,0.98706,2e-05,1.57792]
[1780083963180,45.39,73598.32,0.0,0.98695,2e-05,1.58999]
[1780083968216,45.39,73594.75,0.0,0.98688,2e-05,1.59662]
[1780083973251,45.4,73594.77,0.0,0.98688,2e-05,1.5974]
[1780083978287,45.4,73593.86,0.0,0.98685,2e-05,1.59969]
[1780083979293,45.4,73588.73,0.0,0.98677,2e-05,1.60822]
[1780083980302,45.41,73583.45,0.0,0.98669,2e-05,1.61703]
[1780083981628,45.41,73577.5,0.0,0.98659,2e-05,1.62697]
[1780083987349,45.41,73574.73,0.0,0.98654,2e-05,1.63222]
[1780083989363,45.41,73569.18,0.0,0.98645,2e-05,1.64162]
[1780083994398,45.41,73567.82,0.0,0.98644,2e-05,1.6421]
[1780083999437,45.42,73569.96,0.0,0.98647,2e-05,1.63897]
[1780084004470,45.42,73568.27,0.0,0.98644,2e-05,1.64221]
[1780084007491,45.42,73562.38,0.0,0.98634,2e-05,1.65228]
[1780084012525,45.42,73559.65,0.0,0.9863,2e-05,1.65715]
[1780084017560,45.42,73567.2,0.0,0.98642,2e-05,1.64473]
[1780084022599,45.42,73568.32,0.0,0.98643,2e-05,1.6432]
[1780084027631,45.43,73568.75,0.0,0.98643,2e-05,1.64281]
[1780084032666,45.43,73570.38,0.0,0.98646,2e-05,1.64042]
[1780084037701,45.43,73571.6,0.0,0.98647,2e-05,1.63872]
[1780084042739,45.43,73571.71,0.0,0.98647,2e-05,1.63886]
[1780084047772,45.43,73572.2,0.0,0.98648,2e-05,1.63835]
[1780084052176,45.44,73583.32,0.0,0.98667,2e-05,1.6181]
[1780084054820,45.44,73587.3,0.0,0.98673,2e-05,1.61176]
[1780084056835,45.44,73594.36,0.0,0.98684,2e-05,1.60044]
[1780084062246,45.44,73582.01,0.0,0.98664,2e-05,1.62146]
[1780084066906,45.45,73574.64,0.0,0.98652,2e-05,1.63405]
[1780084067914,45.45,73570.91,0.0,0.98646,2e-05,1.64033]
[1780084070934,45.45,73568.18,0.0,0.98641,2e-05,1.64509]
[1780084074961,45.45,73562.39,0.0,0.98631,2e-05,1.65497]
[1780084079997,45.45,73562.81,0.0,0.98632,2e-05,1.65446]
[1780084085032,45.45,73558.44,0.0,0.98625,2e-05,1.66197]
[1780084090067,45.45,73560.45,0.0,0.98628,2e-05,1.65873]
[1780084092458,45.45,73542.25,0.0,0.98598,2e-05,1.68958]
[1780084094095,45.45,73550.72,0.0,0.98612,2e-05,1.67493]
[1780084095102,45.45,73558.51,0.0,0.98625,2e-05,1.66178]
[1780084096110,45.45,73559.08,0.0,0.98626,2e-05,1.66084]
[1780084098127,45.45,73565.47,0.0,0.98636,2e-05,1.65017]
[1780084099134,45.45,73564.62,0.0,0.98635,2e-05,1.65163]
[1780084104166,45.45,73561.5,0.0,0.98629,2e-05,1.65705]
[1780084109202,45.45,73556.22,0.0,0.98621,2e-05,1.66603]
[1780084114236,45.45,73562.27,0.0,0.98632,2e-05,1.65375]
[1780084119272,45.45,73562.04,0.0,0.98632,2e-05,1.65428]
[1780084126321,45.45,73562.76,0.0,0.98633,2e-05,1.65326]
[1780084131355,45.46,73563.82,0.0,0.98634,2e-05,1.65164]
[1780084136391,45.46,73563.79,0.0,0.98634,2e-05,1.65184]
[1780084141427,45.46,73565.0,0.0,0.98636,2e-05,1.64998]
[1780084142817,45.46,73572.22,0.0,0.98647,2e-05,1.63799]
[1780084148475,45.46,73571.07,0.0,0.98645,2e-05,1.64021]
[1780084153513,45.46,73570.77,0.0,0.98645,2e-05,1.64094]
[1780084158546,45.46,73564.26,0.0,0.98634,2e-05,1.652]
[1780084163581,45.46,73564.21,0.0,0.98634,2e-05,1.65221]
[1780084168616,45.46,73566.8,0.0,0.98638,2e-05,1.64803]
[1780084173651,45.46,73566.44,0.0,0.98639,2e-05,1.64661]
[1780084178687,45.47,73563.71,0.0,0.98634,2e-05,1.65135]
[1780084183720,45.47,73565.32,0.0,0.98637,2e-05,1.64883]
[1780084187751,45.47,73571.13,0.0,0.98646,2e-05,1.63929]
[1780084190770,45.47,73577.28,0.0,0.98656,2e-05,1.62925]
[1780084195805,45.47,73577.38,0.0,0.98655,2e-05,1.62945]
[1780084200845,45.47,73578.78,0.0,0.98657,2e-05,1.62748]
[1780084204873,45.47,73576.83,0.0,0.98654,2e-05,1.63101]
[1780084205880,45.47,73576.32,0.0,0.98653,2e-05,1.63193]
[1780084210918,45.48,73574.97,0.0,0.98651,2e-05,1.63447]
[1780084215954,45.48,73572.68,0.0,0.98647,2e-05,1.63852]
[1780084220992,45.48,73570.56,0.0,0.98643,2e-05,1.64228]
[1780084226025,45.48,73572.66,0.0,0.98646,2e-05,1.63901]
[1780084231065,45.48,73574.18,0.0,0.9865,2e-05,1.63456]
[1780084235100,45.48,73568.57,0.0,0.98641,2e-05,1.64405]
[1780084236106,45.48,73564.8,0.0,0.98635,2e-05,1.65044]
[1780084239127,45.48,73560.25,0.0,0.98627,2e-05,1.65813]
[1780084242148,45.48,73551.69,0.0,0.98613,2e-05,1.67259]
[1780084243539,45.48,73540.58,0.0,0.98595,2e-05,1.69137]
[1780084244164,45.48,73540.58,0.0,0.98595,2e-05,1.6911]
[1780084248191,45.47,73538.72,0.0,0.98593,2e-05,1.69299]
[1780084253609,45.47,73536.54,0.0,0.9859,2e-05,1.6965]
[1780084259267,45.46,73534.11,0.0,0.98587,2e-05,1.69893]
[1780084262291,45.46,73547.62,0.0,0.9861,2e-05,1.67581]
[1780084263298,45.46,73550.87,0.0,0.98615,2e-05,1.67031]
[1780084268331,45.46,73545.38,0.0,0.98606,2e-05,1.67962]
[1780084270345,45.46,73543.96,0.0,0.98604,2e-05,1.682]
[1780084275382,45.46,73545.24,0.0,0.98606,2e-05,1.67975]
[1780084278400,45.46,73550.63,0.0,0.98615,2e-05,1.67059]
[1780084283826,45.46,73550.11,0.0,0.98614,2e-05,1.67146]
[1780084289480,45.46,73551.05,0.0,0.98616,2e-05,1.66986]
[1780084294515,45.46,73551.09,0.0,0.98618,2e-05,1.66757]
[1780084299548,45.46,73551.39,0.0,0.98618,2e-05,1.66707]
[1780084304586,45.46,73550.68,0.0,0.98617,2e-05,1.66828]
[1780084309618,45.46,73552.65,0.0,0.9862,2e-05,1.66495]
[1780084314656,45.46,73553.17,0.0,0.98621,2e-05,1.66409]
[1780084318684,45.46,73545.98,0.0,0.98609,2e-05,1.67624]
[1780084319691,45.46,73540.96,0.0,0.98601,2e-05,1.68474]
[1780084320701,45.46,73535.76,0.0,0.98592,2e-05,1.69357]
[1780084321706,45.46,73533.45,0.0,0.98588,2e-05,1.69747]
[1780084324726,45.46,73530.62,0.0,0.98584,2e-05,1.70213]
[1780084328753,45.46,73524.94,0.0,0.98574,2e-05,1.71162]
[1780084333789,45.46,73520.94,0.0,0.98568,2e-05,1.7181]
[1780084338830,45.45,73527.9,0.0,0.9858,2e-05,1.7057]
[1780084339835,45.45,73526.69,0.0,0.98578,2e-05,1.70772]
[1780084340843,45.45,73516.16,0.0,0.9856,2e-05,1.72585]
[1780084341850,45.45,73514.44,0.0,0.98558,2e-05,1.72874]
[1780084346886,45.45,73522.68,0.0,0.98572,2e-05,1.71398]
[1780084347895,45.45,73525.07,0.0,0.98576,2e-05,1.70979]
[1780084352927,45.45,73522.82,0.0,0.98575,2e-05,1.71102]
[1780084355962,45.45,73515.18,0.0,0.98562,2e-05,1.72403]
[1780084356968,45.45,73513.53,0.0,0.98559,2e-05,1.72681]
[1780084360997,45.44,73511.32,0.0,0.98556,2e-05,1.73027]
[1780084363010,45.44,73518.28,0.0,0.98568,2e-05,1.71802]
[1780084368045,45.44,73522.75,0.0,0.98576,2e-05,1.70993]
[1780084369055,45.44,73529.94,0.0,0.98588,2e-05,1.69752]
[1780084370062,45.44,73532.32,0.0,0.98592,2e-05,1.69341]
[1780084373082,45.44,73526.75,0.0,0.98583,2e-05,1.70287]
[1780084378116,45.44,73526.79,0.0,0.98583,2e-05,1.70258]
[1780084383151,45.44,73520.29,0.0,0.98572,2e-05,1.71354]
[1780084388188,45.44,73522.63,0.0,0.98576,2e-05,1.70923]
[1780084393228,45.43,73530.72,0.0,0.9859,2e-05,1.6951]
[1780084398261,45.43,73531.83,0.0,0.98592,2e-05,1.69308]
[1780084402293,45.43,73536.98,0.0,0.98601,2e-05,1.68423]
[1780084404683,45.43,73551.82,0.0,0.98625,2e-05,1.65909]
[1780084405311,45.43,73552.16,0.0,0.98626,2e-05,1.65854]
[1780084406318,45.43,73552.11,0.0,0.98626,2e-05,1.65866]
[1780084409339,45.43,73557.57,0.0,0.98635,2e-05,1.64963]
[1780084414756,45.44,73560.87,0.0,0.98641,2e-05,1.6422]
[1780084420464,45.44,73563.74,0.0,0.98646,2e-05,1.6378]
[1780084422437,45.44,73556.99,0.0,0.98635,2e-05,1.6492]
[1780084423443,45.44,73554.44,0.0,0.9863,2e-05,1.65352]
[1780084426462,45.44,73548.63,0.0,0.98621,2e-05,1.6634]
[1780084428473,45.44,73545.15,0.0,0.98615,2e-05,1.66931]
[1780084433509,45.44,73547.67,0.0,0.98619,2e-05,1.66511]
[1780084438544,45.44,73551.84,0.0,0.98626,2e-05,1.65815]
[1780084441564,45.44,73543.58,0.0,0.98612,2e-05,1.67215]
[1780084442570,45.44,73535.79,0.0,0.98599,2e-05,1.68537]
[1780084443582,45.44,73534.39,0.0,0.98597,2e-05,1.68749]
[1780084447606,45.44,73525.94,0.0,0.98584,2e-05,1.70145]
[1780084452641,45.44,73527.79,0.0,0.98587,2e-05,1.69802]
[1780084457676,45.43,73522.51,0.0,0.98579,2e-05,1.70627]
[1780084459690,45.43,73530.3,0.0,0.98592,2e-05,1.69282]
[1780084462710,45.43,73523.63,0.0,0.98581,2e-05,1.70391]
[1780084467746,45.43,73523.67,0.0,0.98581,2e-05,1.70362]
[1780084471774,45.43,73515.17,0.0,0.98569,2e-05,1.71583]
[1780084472781,45.43,73510.24,0.0,0.98561,2e-05,1.7243]
[1780084473802,45.43,73505.35,0.0,0.98552,2e-05,1.73272]
[1780084477816,45.42,73504.78,0.0,0.98552,2e-05,1.73333]
[1780084482851,45.42,73501.0,0.0,0.98546,2e-05,1.73943]
[1780084487887,45.42,73501.92,0.0,0.98548,2e-05,1.73731]
[1780084492921,45.41,73501.26,0.0,0.98547,2e-05,1.73791]
[1780084497956,45.41,73501.29,0.0,0.98548,2e-05,1.73734]
[1780084500979,45.4,73495.57,0.0,0.98539,2e-05,1.74597]
[1780084505011,45.39,73506.29,0.0,0.9856,2e-05,1.72465]
[1780084506013,45.39,73505.63,0.0,0.98559,2e-05,1.72572]
[1780084511049,45.39,73510.77,0.0,0.98568,2e-05,1.71642]
[1780084516084,45.38,73510.9,0.0,0.98569,2e-05,1.71587]
[1780084521122,45.38,73523.01,0.0,0.9859,2e-05,1.69402]
[1780084522130,45.38,73525.13,0.0,0.98594,2e-05,1.69037]
[1780084525149,45.38,73519.71,0.0,0.98585,2e-05,1.69959]
[1780084529177,45.38,73517.13,0.0,0.98581,2e-05,1.70383]
[1780084534212,45.38,73519.02,0.0,0.98586,2e-05,1.69814]
[1780084539250,45.38,73519.51,0.0,0.98587,2e-05,1.69714]
[1780084541261,45.38,73513.84,0.0,0.98577,2e-05,1.70684]
[1780084543275,45.37,73514.07,0.0,0.98578,2e-05,1.70634]
[1780084548311,45.37,73506.19,0.0,0.98565,2e-05,1.71973]
[1780084552338,45.37,73503.57,0.0,0.9856,2e-05,1.72399]
[1780084557373,45.37,73502.59,0.0,0.98559,2e-05,1.72531]
[1780084561805,45.37,73494.5,0.0,0.98546,2e-05,1.7391]
[1780084563424,45.36,73487.33,0.0,0.98534,2e-05,1.75055]
[1780084564426,45.35,73486.64,0.0,0.98534,2e-05,1.75052]
[1780084569462,45.32,73485.79,0.0,0.98539,2e-05,1.7459]
[1780084574497,45.31,73484.11,0.0,0.98538,2e-05,1.7462]
[1780084576517,45.31,73477.9,0.0,0.98528,2e-05,1.75691]
[1780084577524,45.3,73475.73,0.0,0.98524,2e-05,1.76062]
[1780084579536,45.3,73465.99,0.0,0.98507,2e-05,1.77763]
[1780084580545,45.29,73460.54,0.0,0.98499,2e-05,1.78572]
[1780084582558,45.27,73458.55,0.0,0.98499,2e-05,1.78576]
[1780084587593,45.27,73455.82,0.0,0.98495,2e-05,1.78978]
[1780084592628,45.26,73455.58,0.0,0.98498,2e-05,1.787]
[1780084597665,45.26,73451.96,0.0,0.98492,2e-05,1.79262]
[1780084600684,45.26,73459.9,0.0,0.98507,2e-05,1.77787]
[1780084602089,45.26,73467.36,0.0,0.9852,2e-05,1.76444]
[1780084603708,45.25,73466.57,0.0,0.98519,2e-05,1.76557]
[1780084608781,45.25,73461.31,0.0,0.9851,2e-05,1.77431]
[1780084610788,45.25,73456.92,0.0,0.98503,2e-05,1.78185]
[1780084613811,45.25,73449.68,0.0,0.9849,2e-05,1.79436]
[1780084614816,45.24,73434.95,0.0,0.98466,2e-05,1.8192]
[1780084615824,45.23,73431.8,0.0,0.98462,2e-05,1.82268]
[1780084620860,45.21,73433.77,0.0,0.98469,2e-05,1.81589]
[1780084624891,45.2,73426.61,0.0,0.98457,2e-05,1.82806]
[1780084625894,45.2,73421.43,0.0,0.98447,2e-05,1.83731]
[1780084627908,45.19,73419.38,0.0,0.98446,2e-05,1.83823]
[1780084632301,45.17,73436.51,0.0,0.98481,2e-05,1.80344]
[1780084633950,45.17,73439.38,0.0,0.98486,2e-05,1.79807]
[1780084638987,45.16,73438.0,0.0,0.98485,2e-05,1.79968]
[1780084645031,45.16,73440.67,0.0,0.98491,2e-05,1.79381]
[1780084650064,45.15,73439.96,0.0,0.9849,2e-05,1.79424]
[1780084655099,45.15,73439.22,0.0,0.98492,2e-05,1.79239]
[1780084661141,45.14,73440.57,0.0,0.98495,2e-05,1.78898]
[1780084666176,45.14,73441.76,0.0,0.98498,2e-05,1.78607]
[1780084671211,45.13,73439.78,0.0,0.98495,2e-05,1.78881]
[1780084676245,45.13,73439.47,0.0,0.98495,2e-05,1.78854]
[1780084681281,45.12,73434.26,0.0,0.98487,2e-05,1.79709]
[1780084682290,45.12,73440.53,0.0,0.98498,2e-05,1.7856]
[1780084684311,45.12,73440.16,0.0,0.98498,2e-05,1.78593]
[1780084685317,45.12,73430.7,0.0,0.98481,2e-05,1.80285]
[1780084686325,45.12,73422.66,0.0,0.98467,2e-05,1.81705]
[1780084691361,45.11,73417.54,0.0,0.98459,2e-05,1.82526]
[1780084696395,45.11,73418.78,0.0,0.98462,2e-05,1.82184]
[1780084701430,45.1,73420.05,0.0,0.98465,2e-05,1.81844]
[1780084706466,45.09,73421.42,0.0,0.98469,2e-05,1.81489]
[1780084711499,45.09,73422.46,0.0,0.98474,2e-05,1.80964]
[1780084714521,45.09,73429.31,0.0,0.98487,2e-05,1.79663]
[1780084716538,45.08,73432.39,0.0,0.98493,2e-05,1.79073]
[1780084721570,45.08,73431.84,0.0,0.98492,2e-05,1.79092]
[1780084726605,45.07,73431.98,0.0,0.98493,2e-05,1.78988]
[1780084731643,45.07,73434.49,0.0,0.98499,2e-05,1.78458]
[1780084736675,45.07,73433.99,0.0,0.98498,2e-05,1.78476]
[1780084741718,45.06,73427.08,0.0,0.98487,2e-05,1.79648]
[1780084745742,45.06,73432.86,0.0,0.98498,2e-05,1.7854]
[1780084750776,45.06,73434.51,0.0,0.98501,2e-05,1.78172]
[1780084755810,45.05,73436.7,0.0,0.98506,2e-05,1.77709]
[1780084760845,45.05,73435.12,0.0,0.98504,2e-05,1.77927]
[1780084765882,45.04,73431.64,0.0,0.98498,2e-05,1.78484]
[1780084770916,45.04,73433.92,0.0,0.98503,2e-05,1.78005]
[1780084773288,45.04,73430.35,0.0,0.98499,2e-05,1.78386]
[1780084778972,45.03,73430.22,0.0,0.98499,2e-05,1.78323]
[1780084784011,45.03,73429.62,0.0,0.98499,2e-05,1.78357]
[1780084786021,45.03,73435.01,0.0,0.98509,2e-05,1.77358]
[1780084787029,45.03,73433.26,0.0,0.98506,2e-05,1.77659]
[1780084792064,45.02,73429.93,0.0,0.98501,2e-05,1.78189]
[1780084797107,45.02,73440.5,0.0,0.9852,2e-05,1.76212]
[1780084799128,45.02,73426.84,0.0,0.98496,2e-05,1.78652]
[1780084800163,45.02,73414.98,0.0,0.98475,2e-05,1.80802]
[1780084801191,45.02,73414.43,0.0,0.98474,2e-05,1.80887]
[1780084802162,45.02,73423.5,0.0,0.9849,2e-05,1.7924]
[1780084803554,45.02,73438.58,0.0,0.98518,2e-05,1.76491]
[1780084805213,45.01,73438.99,0.0,0.98519,2e-05,1.76395]
[1780084810244,45.01,73439.4,0.0,0.9852,2e-05,1.76268]
[1780084815277,45.01,73447.06,0.0,0.98534,2e-05,1.74852]
[1780084819313,45.01,73452.18,0.0,0.98543,2e-05,1.73913]
[1780084824347,45.01,73454.61,0.0,0.98548,2e-05,1.73449]
[1780084827369,45.0,73458.22,0.0,0.98554,2e-05,1.72796]
[1780084832402,45.0,73456.54,0.0,0.98553,2e-05,1.72835]
[1780084835427,45.0,73464.43,0.0,0.98567,2e-05,1.71402]
[1780084837438,45.0,73468.38,0.0,0.98574,2e-05,1.70689]
[1780084842473,45.0,73465.25,0.0,0.9857,2e-05,1.7117]
[1780084847511,44.99,73466.11,0.0,0.98571,2e-05,1.71009]
[1780084852543,44.99,73466.62,0.0,0.98572,2e-05,1.70912]
[1780084857579,44.99,73466.61,0.0,0.98573,2e-05,1.70842]
[1780084862614,44.99,73468.6,0.0,0.98577,2e-05,1.70438]
[1780084864630,44.99,73473.09,0.0,0.98584,2e-05,1.69663]
[1780084869662,44.99,73473.28,0.0,0.98584,2e-05,1.69678]
[1780084874697,44.99,73475.11,0.0,0.98587,2e-05,1.69414]
[1780084879732,45.0,73474.99,0.0,0.98586,2e-05,1.69504]
[1780084884768,45.0,73470.4,0.0,0.98578,2e-05,1.70333]
[1780084889803,45.0,73468.94,0.0,0.98575,2e-05,1.70587]
[1780084892823,45.0,73474.31,0.0,0.98586,2e-05,1.69432]
[1780084897858,45.0,73473.87,0.0,0.98585,2e-05,1.69547]
[1780084900880,45.0,73483.03,0.0,0.98601,2e-05,1.6797]
[1780084902894,45.0,73488.09,0.0,0.98609,2e-05,1.6711]
[1780084907929,45.0,73488.19,0.0,0.98609,2e-05,1.67116]
[1780084912964,45.0,73484.85,0.0,0.98603,2e-05,1.67711]
[1780084917999,45.01,73483.44,0.0,0.98601,2e-05,1.67971]
[1780084919006,45.01,73477.55,0.0,0.9859,2e-05,1.69016]
[1780084920033,45.01,73473.93,0.0,0.98584,2e-05,1.69643]
[1780084923047,45.01,73470.65,0.0,0.98579,2e-05,1.70211]
[1780084926069,45.01,73476.29,0.0,0.98588,2e-05,1.69235]
[1780084931102,45.01,73477.25,0.0,0.9859,2e-05,1.69077]
[1780084936140,45.01,73473.58,0.0,0.98583,2e-05,1.6972]
[1780084941175,45.01,73474.36,0.0,0.98585,2e-05,1.69587]
[1780084946208,45.01,73472.76,0.0,0.98582,2e-05,1.69864]
[1780084951243,45.01,73465.01,0.0,0.98571,2e-05,1.70981]
[1780084956281,45.01,73466.2,0.0,0.98573,2e-05,1.70764]
[1780084959302,45.01,73459.39,0.0,0.98561,2e-05,1.71945]
[1780084961316,45.01,73453.2,0.0,0.98551,2e-05,1.7302]
[1780084964708,45.0,73458.24,0.0,0.98559,2e-05,1.72117]
[1780084970379,45.0,73457.94,0.0,0.9856,2e-05,1.72018]
[1780084975413,44.98,73458.39,0.0,0.98563,2e-05,1.71731]
[1780084980449,44.98,73455.61,0.0,0.9856,2e-05,1.72042]
[1780084985487,44.97,73461.11,0.0,0.98571,2e-05,1.70899]
[1780084986494,44.97,73462.51,0.0,0.98574,2e-05,1.70652]
[1780084991532,44.96,73459.59,0.0,0.98569,2e-05,1.71156]
[1780084994550,44.96,73454.88,0.0,0.98561,2e-05,1.71971]
[1780084995557,44.96,73449.45,0.0,0.98551,2e-05,1.72922]
[1780084996564,44.96,73446.12,0.0,0.98546,2e-05,1.73503]
[1780085001602,44.96,73447.07,0.0,0.98548,2e-05,1.73305]
[1780085006633,44.96,73449.98,0.0,0.98553,2e-05,1.72761]
[1780085011670,44.96,73454.08,0.0,0.98562,2e-05,1.71788]
[1780085016704,44.96,73456.46,0.0,0.98566,2e-05,1.71352]
[1780085021740,44.96,73447.4,0.0,0.98551,2e-05,1.72924]
[1780085022747,44.96,73442.6,0.0,0.98543,2e-05,1.73765]
[1780085024766,44.96,73436.22,0.0,0.98532,2e-05,1.7488]
[1780085026778,44.95,73441.39,0.0,0.98541,2e-05,1.73945]
[1780085031817,44.95,73442.45,0.0,0.98543,2e-05,1.7372]
[1780085036848,44.95,73443.08,0.0,0.98545,2e-05,1.73572]
[1780085041884,44.95,73442.82,0.0,0.98544,2e-05,1.73582]
[1780085045284,44.95,73430.39,0.0,0.98523,2e-05,1.75768]
[1780085045910,44.95,73430.39,0.0,0.98523,2e-05,1.75758]
[1780085050976,44.94,73432.19,0.0,0.98527,2e-05,1.75386]
[1780085051971,44.94,73426.52,0.0,0.98517,2e-05,1.76389]
[1780085052978,44.94,73421.91,0.0,0.98509,2e-05,1.77205]
[1780085055354,44.93,73420.45,0.0,0.98507,2e-05,1.77322]
[1780085057009,44.93,73425.83,0.0,0.98517,2e-05,1.76331]
[1780085059020,44.93,73428.7,0.0,0.98523,2e-05,1.75796]
[1780085064056,44.93,73425.71,0.0,0.98518,2e-05,1.76282]
[1780085065426,44.93,73424.22,0.0,0.98515,2e-05,1.76527]
[1780085069091,44.93,73430.13,0.0,0.98526,2e-05,1.75438]
[1780085071107,44.93,73434.93,0.0,0.98537,2e-05,1.74335]
[1780085075496,44.92,73439.85,0.0,0.98545,2e-05,1.7343]
[1780085078153,44.92,73444.05,0.0,0.98553,2e-05,1.72679]
[1780085081175,44.92,73450.99,0.0,0.98565,2e-05,1.71449]
[1780085083191,44.92,73455.95,0.0,0.98574,2e-05,1.70579]
[1780085088226,44.92,73457.14,0.0,0.98576,2e-05,1.7037]
[1780085093259,44.92,73463.08,0.0,0.98586,2e-05,1.69338]
[1780085098303,44.92,73468.67,0.0,0.98595,2e-05,1.68378]
[1780085100310,44.92,73473.58,0.0,0.98603,2e-05,1.67539]
[1780085105715,44.92,73472.76,0.0,0.98602,2e-05,1.6771]
[1780085107361,44.93,73472.12,0.0,0.98601,2e-05,1.67827]
[1780085112397,44.93,73479.06,0.0,0.98612,2e-05,1.66699]
[1780085117433,44.94,73479.12,0.0,0.9861,2e-05,1.66918]
[1780085122469,44.94,73480.43,0.0,0.98612,2e-05,1.66716]
[1780085127503,44.94,73480.23,0.0,0.98611,2e-05,1.66773]
[1780085132538,44.95,73480.22,0.0,0.98613,2e-05,1.66573]
[1780085137573,44.95,73479.47,0.0,0.98611,2e-05,1.66725]
[1780085139587,44.95,73472.18,0.0,0.98599,2e-05,1.67984]
[1780085140594,44.95,73466.83,0.0,0.9859,2e-05,1.68915]
[1780085145996,44.95,73466.52,0.0,0.98589,2e-05,1.68989]
[1780085149657,44.95,73473.37,0.0,0.986,2e-05,1.6782]
[1780085150665,44.95,73477.25,0.0,0.98607,2e-05,1.67156]
[1780085152679,44.95,73478.53,0.0,0.98609,2e-05,1.66946]
[1780085156708,44.95,73491.23,0.0,0.9863,2e-05,1.64801]
[1780085157715,44.95,73502.83,0.0,0.98649,2e-05,1.62851]
[1780085158720,44.96,73509.74,0.0,0.98659,2e-05,1.61814]
[1780085159728,44.96,73511.39,0.0,0.98662,2e-05,1.61552]
[1780085164764,44.96,73508.91,0.0,0.98657,2e-05,1.62037]
[1780085170806,44.97,73510.36,0.0,0.98658,2e-05,1.61877]
[1780085175842,44.97,73509.95,0.0,0.98657,2e-05,1.62014]
[1780085179870,44.98,73498.51,0.0,0.98638,2e-05,1.63991]
[1780085180893,44.98,73492.9,0.0,0.98628,2e-05,1.6495]
[1780085182892,44.98,73492.23,0.0,0.98627,2e-05,1.6508]
[1780085187927,44.98,73492.23,0.0,0.98627,2e-05,1.6512]
[1780085192962,44.98,73487.17,0.0,0.9862,2e-05,1.65796]
[1780085197996,44.98,73484.98,0.0,0.98616,2e-05,1.66203]
[1780085203032,44.98,73484.7,0.0,0.98615,2e-05,1.6628]
[1780085209073,44.99,73486.5,0.0,0.98618,2e-05,1.6601]
[1780085214110,44.99,73495.25,0.0,0.98632,2e-05,1.64559]
[1780085216516,44.99,73499.11,0.0,0.98638,2e-05,1.63925]
[1780085220152,45.01,73504.27,0.0,0.98643,2e-05,1.63459]
[1780085225188,45.03,73506.91,0.0,0.98644,2e-05,1.63356]
[1780085230223,45.04,73508.25,0.0,0.98645,2e-05,1.63186]
[1780085235260,45.04,73505.84,0.0,0.98641,2e-05,1.63645]
[1780085240293,45.04,73506.04,0.0,0.98641,2e-05,1.63663]
[1780085245328,45.04,73503.55,0.0,0.98636,2e-05,1.64132]
[1780085250363,45.05,73503.52,0.0,0.98636,2e-05,1.64184]
[1780085255398,45.05,73503.73,0.0,0.98637,2e-05,1.63975]
[1780085260434,45.05,73501.61,0.0,0.98633,2e-05,1.64378]
[1780085265468,45.06,73501.05,0.0,0.98632,2e-05,1.64516]
[1780085270503,45.06,73499.05,0.0,0.98628,2e-05,1.64897]
[1780085272517,45.06,73487.0,0.0,0.98608,2e-05,1.66963]
[1780085273525,45.06,73486.39,0.0,0.98607,2e-05,1.67072]
[1780085278562,45.06,73489.04,0.0,0.98611,2e-05,1.66642]
[1780085283596,45.06,73494.98,0.0,0.98621,2e-05,1.65656]
[1780085287008,45.06,73502.65,0.0,0.98633,2e-05,1.64385]
[1780085288629,45.06,73509.94,0.0,0.98645,2e-05,1.63166]
[1780085289637,45.07,73510.36,0.0,0.98645,2e-05,1.63204]
[1780085292658,45.07,73515.67,0.0,0.98653,2e-05,1.62347]
[1780085294672,45.07,73520.47,0.0,0.98661,2e-05,1.6157]
[1780085295685,45.07,73530.5,0.0,0.98677,2e-05,1.5992]
[1780085297080,45.07,73537.06,0.0,0.98687,2e-05,1.58855]
[1780085297701,45.08,73537.06,0.0,0.98687,2e-05,1.58891]
[1780085298708,45.08,73542.46,0.0,0.98695,2e-05,1.58006]
[1780085299714,45.08,73544.23,0.0,0.98698,2e-05,1.57736]
[1780085304750,45.08,73547.51,0.0,0.98702,2e-05,1.57302]
[1780085309785,45.09,73548.86,0.0,0.98703,2e-05,1.57184]
[1780085314819,45.1,73548.84,0.0,0.98704,2e-05,1.57074]
[1780085319855,45.1,73551.69,0.0,0.98708,2e-05,1.56715]
[1780085320862,45.1,73557.03,0.0,0.98716,2e-05,1.5587]
[1780085321869,45.11,73560.02,0.0,0.9872,2e-05,1.5543]
[1780085326909,45.11,73561.71,0.0,0.98722,2e-05,1.55252]
[1780085331940,45.12,73562.43,0.0,0.98721,2e-05,1.5528]
[1780085336974,45.14,73563.79,0.0,0.9872,2e-05,1.55401]
[1780085342045,45.17,73559.96,0.0,0.98709,2e-05,1.56539]
[1780085343017,45.17,73552.39,0.0,0.98697,2e-05,1.57793]
[1780085344026,45.19,73529.71,0.0,0.98659,2e-05,1.61769]
[1780085345035,45.19,73522.27,0.0,0.98647,2e-05,1.63024]
[1780085346040,45.19,73520.72,0.0,0.98644,2e-05,1.63294]
[1780085352081,45.19,73521.03,0.0,0.98644,2e-05,1.63304]
[1780085357138,45.19,73521.63,0.0,0.98644,2e-05,1.63254]
[1780085362154,45.2,73527.37,0.0,0.98653,2e-05,1.62346]
[1780085364168,45.21,73530.25,0.0,0.98656,2e-05,1.62099]
[1780085366181,45.22,73535.55,0.0,0.98662,2e-05,1.6146]
[1780085371217,45.26,73536.02,0.0,0.98658,2e-05,1.61788]
[1780085377647,45.3,73537.77,0.0,0.98655,2e-05,1.62192]
[1780085384308,45.34,73535.51,0.0,0.98644,2e-05,1.63309]
[1780085389344,45.37,73535.95,0.0,0.98641,2e-05,1.63621]
[1780085391358,45.37,73541.16,0.0,0.98649,2e-05,1.62771]
[1780085393371,45.37,73546.92,0.0,0.98658,2e-05,1.61837]
[1780085398405,45.37,73546.4,0.0,0.98657,2e-05,1.61985]
[1780085402434,45.37,73541.18,0.0,0.98648,2e-05,1.629]
[1780085407857,45.38,73540.69,0.0,0.98646,2e-05,1.63035]
[1780085413511,45.38,73539.98,0.0,0.98645,2e-05,1.63216]
[1780085418559,45.38,73540.94,0.0,0.98646,2e-05,1.63108]
[1780085422579,45.39,73528.94,0.0,0.98626,2e-05,1.65158]
[1780085423586,45.39,73522.03,0.0,0.98614,2e-05,1.66331]
[1780085424593,45.39,73522.54,0.0,0.98615,2e-05,1.66249]
[1780085429630,45.39,73520.8,0.0,0.98612,2e-05,1.66566]
[1780085434663,45.39,73525.14,0.0,0.98621,2e-05,1.65632]
[1780085438079,45.39,73532.27,0.0,0.98632,2e-05,1.64454]
[1780085443726,45.39,73534.86,0.0,0.98636,2e-05,1.64057]
[1780085448760,45.39,73538.37,0.0,0.98642,2e-05,1.63505]
[1780085450776,45.4,73543.06,0.0,0.98649,2e-05,1.6274]
[1780085452789,45.4,73554.98,0.0,0.98668,2e-05,1.60786]
[1780085453796,45.4,73556.91,0.0,0.98671,2e-05,1.60482]
[1780085455813,45.4,73561.68,0.0,0.98678,2e-05,1.59727]
[1780085456817,45.4,73571.83,0.0,0.98694,2e-05,1.58086]
[1780085458220,45.4,73579.37,0.0,0.98706,2e-05,1.56901]
[1780085463867,45.41,73580.8,0.0,0.98707,2e-05,1.5677]
[1780085466887,45.41,73574.92,0.0,0.98697,2e-05,1.57782]
[1780085468289,45.41,73574.95,0.0,0.98697,2e-05,1.57814]
[1780085473939,45.42,73574.97,0.0,0.98696,2e-05,1.57904]
[1780085478971,45.42,73573.56,0.0,0.98693,2e-05,1.58224]
[1780085484012,45.43,73571.71,0.0,0.98689,2e-05,1.58629]
[1780085489041,45.44,73567.93,0.0,0.98682,2e-05,1.59327]
[1780085494076,45.44,73572.67,0.0,0.98691,2e-05,1.5842]
[1780085499111,45.45,73575.45,0.0,0.98694,2e-05,1.58056]
[1780085504146,45.45,73576.41,0.0,0.98695,2e-05,1.57989]
[1780085509184,45.46,73571.35,0.0,0.98686,2e-05,1.58899]
[1780085514218,45.46,73567.0,0.0,0.98678,2e-05,1.59687]
[1780085516232,45.46,73560.65,0.0,0.98668,2e-05,1.60757]
[1780085521267,45.47,73562.11,0.0,0.9867,2e-05,1.60581]
[1780085525296,45.47,73556.16,0.0,0.9866,2e-05,1.61612]
[1780085526302,45.47,73549.31,0.0,0.98649,2e-05,1.62758]
[1780085527309,45.47,73549.51,0.0,0.98649,2e-05,1.62734]
[1780085529323,45.47,73544.15,0.0,0.9864,2e-05,1.63642]
[1780085534358,45.47,73544.66,0.0,0.9864,2e-05,1.63593]
[1780085539393,45.48,73543.12,0.0,0.98638,2e-05,1.63885]
[1780085540399,45.48,73537.74,0.0,0.98629,2e-05,1.64792]
[1780085543421,45.48,73537.77,0.0,0.98629,2e-05,1.64802]
[1780085548853,45.48,73541.04,0.0,0.98634,2e-05,1.64279]
[1780085554501,45.48,73541.17,0.0,0.98635,2e-05,1.64067]
[1780085558923,45.48,73546.79,0.0,0.98644,2e-05,1.63152]
[1780085564571,45.48,73547.72,0.0,0.98645,2e-05,1.63038]
[1780085569605,45.49,73547.69,0.0,0.98645,2e-05,1.63079]
[1780085574640,45.49,73547.82,0.0,0.98645,2e-05,1.63093]
[1780085579065,45.49,73542.57,0.0,0.98636,2e-05,1.63995]
[1780085584711,45.49,73539.4,0.0,0.98631,2e-05,1.6456]
[1780085589135,45.49,73532.62,0.0,0.98619,2e-05,1.65718]
[1780085590753,45.49,73530.75,0.0,0.98616,2e-05,1.66041]
[1780085595788,45.49,73534.95,0.0,0.98623,2e-05,1.65349]
[1780085600823,45.49,73534.94,0.0,0.98623,2e-05,1.6537]
[1780085605858,45.5,73535.75,0.0,0.98624,2e-05,1.65253]
[1780085610892,45.5,73532.27,0.0,0.98618,2e-05,1.65858]
[1780085612911,45.5,73529.76,0.0,0.98615,2e-05,1.66081]
[1780085617946,45.5,73532.19,0.0,0.98619,2e-05,1.65686]
[1780085622987,45.5,73532.89,0.0,0.9862,2e-05,1.65582]
[1780085626006,45.5,73527.1,0.0,0.9861,2e-05,1.66584]
[1780085631045,45.5,73530.44,0.0,0.98615,2e-05,1.6608]
[1780085633058,45.51,73536.28,0.0,0.98625,2e-05,1.65113]
[1780085634065,45.51,73543.05,0.0,0.98636,2e-05,1.63982]
[1780085635072,45.51,73546.66,0.0,0.98642,2e-05,1.63385]
[1780085640107,45.51,73549.12,0.0,0.98645,2e-05,1.63006]
[1780085641113,45.51,73556.23,0.0,0.98657,2e-05,1.61834]
[1780085642120,45.51,73558.77,0.0,0.98661,2e-05,1.61424]
[1780085645142,45.51,73563.64,0.0,0.98668,2e-05,1.60652]
[1780085650177,45.51,73565.65,0.0,0.98671,2e-05,1.60375]
[1780085656220,45.52,73565.64,0.0,0.9867,2e-05,1.60443]
[1780085661254,45.52,73561.7,0.0,0.98664,2e-05,1.61143]
[1780085666290,45.52,73561.85,0.0,0.98663,2e-05,1.61167]
[1780085671324,45.53,73563.02,0.0,0.98667,2e-05,1.60812]
[1780085676360,45.53,73560.88,0.0,0.98663,2e-05,1.61214]
[1780085679384,45.53,73558.59,0.0,0.98659,2e-05,1.61618]
[1780085684415,45.53,73559.25,0.0,0.98659,2e-05,1.61552]
[1780085689450,45.54,73555.73,0.0,0.98653,2e-05,1.62177]
[1780085694486,45.54,73553.78,0.0,0.9865,2e-05,1.62538]
[1780085699521,45.54,73556.75,0.0,0.98654,2e-05,1.62084]
[1780085702550,45.54,73548.15,0.0,0.9864,2e-05,1.63528]
[1780085703558,45.54,73544.68,0.0,0.98634,2e-05,1.6412]
[1780085708593,45.54,73544.26,0.0,0.98633,2e-05,1.64211]
[1780085713627,45.54,73543.28,0.0,0.98632,2e-05,1.64398]
[1780085718662,45.55,73537.22,0.0,0.98621,2e-05,1.65435]
[1780085720101,45.55,73544.33,0.0,0.98633,2e-05,1.6427]
[1780085721683,45.55,73544.21,0.0,0.98633,2e-05,1.64299]
[1780085726719,45.55,73539.96,0.0,0.98625,2e-05,1.65033]
[1780085728732,45.55,73549.83,0.0,0.98641,2e-05,1.63391]
[1780085730169,45.55,73559.26,0.0,0.98657,2e-05,1.61834]
[1780085730747,45.55,73559.26,0.0,0.98657,2e-05,1.61842]
[1780085735781,45.55,73556.92,0.0,0.98654,2e-05,1.62054]
[1780085740817,45.56,73560.4,0.0,0.98659,2e-05,1.61532]
[1780085745851,45.56,73559.13,0.0,0.98657,2e-05,1.61788]
[1780085750885,45.56,73560.3,0.0,0.98658,2e-05,1.61631]
[1780085752900,45.56,73555.16,0.0,0.9865,2e-05,1.625]
[1780085754914,45.56,73552.54,0.0,0.98645,2e-05,1.6295]
[1780085760381,45.57,73553.25,0.0,0.98646,2e-05,1.62868]
[1780085765993,45.57,73545.21,0.0,0.98633,2e-05,1.64251]
[1780085767002,45.57,73533.45,0.0,0.98613,2e-05,1.66231]
[1780085768009,45.57,73524.32,0.0,0.98598,2e-05,1.67779]
[1780085769015,45.57,73521.09,0.0,0.98593,2e-05,1.68319]
[1780085774050,45.56,73525.42,0.0,0.986,2e-05,1.67532]
[1780085779085,45.56,73528.1,0.0,0.98605,2e-05,1.67078]
[1780085782123,45.56,73523.0,0.0,0.98596,2e-05,1.67946]
[1780085784123,45.56,73515.75,0.0,0.98584,2e-05,1.6918]
[1780085789156,45.56,73515.0,0.0,0.98583,2e-05,1.69295]
[1780085795203,45.56,73513.44,0.0,0.98583,2e-05,1.69318]
[1780085800661,45.56,73516.73,0.0,0.98588,2e-05,1.6874]
[1780085806276,45.56,73521.78,0.0,0.98597,2e-05,1.67871]
[1780085811311,45.56,73521.97,0.0,0.98597,2e-05,1.67836]
[1780085816346,45.56,73522.06,0.0,0.98597,2e-05,1.67818]
[1780085821383,45.56,73518.92,0.0,0.98592,2e-05,1.68351]
[1780085825411,45.56,73513.8,0.0,0.98583,2e-05,1.6922]
[1780085828436,45.56,73510.7,0.0,0.98578,2e-05,1.69739]
[1780085833467,45.56,73509.93,0.0,0.98577,2e-05,1.69856]
[1780085834475,45.56,73501.86,0.0,0.98564,2e-05,1.71238]
[1780085835481,45.56,73496.43,0.0,0.98554,2e-05,1.72179]
[1780085836489,45.56,73493.47,0.0,0.98549,2e-05,1.72687]
[1780085837495,45.56,73493.83,0.0,0.9855,2e-05,1.72617]
[1780085839509,45.56,73501.42,0.0,0.98563,2e-05,1.71283]
[1780085841524,45.56,73506.51,0.0,0.98572,2e-05,1.70387]
[1780085843540,45.56,73511.76,0.0,0.98581,2e-05,1.69477]
[1780085845551,45.56,73506.3,0.0,0.98572,2e-05,1.70415]
[1780085846562,45.56,73500.83,0.0,0.98562,2e-05,1.71361]
[1780085847566,45.56,73497.57,0.0,0.98557,2e-05,1.71926]
[1780085852601,45.55,73498.75,0.0,0.98561,2e-05,1.71471]
[1780085857635,45.55,73498.52,0.0,0.98561,2e-05,1.71482]
[1780085862671,45.55,73500.82,0.0,0.98565,2e-05,1.71057]
[1780085867706,45.55,73501.81,0.0,0.98567,2e-05,1.70863]
[1780085872745,45.55,73503.4,0.0,0.9857,2e-05,1.70567]
[1780085877780,45.55,73505.5,0.0,0.98573,2e-05,1.70188]
[1780085882815,45.55,73506.53,0.0,0.98575,2e-05,1.69995]
[1780085887854,45.55,73503.98,0.0,0.98571,2e-05,1.70419]
[1780085892889,45.54,73500.65,0.0,0.98566,2e-05,1.70932]
[1780085897923,45.53,73499.63,0.0,0.98566,2e-05,1.70934]
[1780085902960,45.53,73499.22,0.0,0.98567,2e-05,1.70875]
[1780085909000,45.52,73499.16,0.0,0.98567,2e-05,1.70861]
[1780085916049,45.52,73499.29,0.0,0.9857,2e-05,1.70484]
[1780085921503,45.51,73501.3,0.0,0.98575,2e-05,1.69959]
[1780085924107,45.5,73508.41,0.0,0.98588,2e-05,1.68642]
[1780085925113,45.5,73518.32,0.0,0.98605,2e-05,1.66943]
[1780085926119,45.5,73521.18,0.0,0.9861,2e-05,1.66476]
[1780085929141,45.51,73533.53,0.0,0.98629,2e-05,1.64483]
[1780085930148,45.51,73538.2,0.0,0.98635,2e-05,1.63829]
[1780085931573,45.52,73546.54,0.0,0.98648,2e-05,1.6252]
[1780085933192,45.53,73549.85,0.0,0.98652,2e-05,1.62155]
[1780085936210,45.55,73556.2,0.0,0.98659,2e-05,1.61398]
[1780085941651,45.58,73557.93,0.0,0.98657,2e-05,1.61653]
[1780085943261,45.59,73565.71,0.0,0.98667,2e-05,1.60586]
[1780085945278,45.61,73573.14,0.0,0.98677,2e-05,1.5963]
[1780085950312,45.63,73574.44,0.0,0.98675,2e-05,1.59815]
[1780085955346,45.63,73575.97,0.0,0.98677,2e-05,1.59626]
[1780085959378,45.65,73570.82,0.0,0.98666,2e-05,1.60723]
[1780085961792,45.65,73560.06,0.0,0.98649,2e-05,1.62511]
[1780085964411,45.66,73555.93,0.0,0.98641,2e-05,1.63331]
[1780085967434,45.66,73546.72,0.0,0.98626,2e-05,1.64878]
[1780085972468,45.66,73542.67,0.0,0.98621,2e-05,1.65341]
[1780085977505,45.66,73542.91,0.0,0.98621,2e-05,1.65309]
[1780085981531,45.66,73548.34,0.0,0.9863,2e-05,1.64409]
[1780085982538,45.66,73553.59,0.0,0.98638,2e-05,1.63539]
[1780085984552,45.66,73559.49,0.0,0.98648,2e-05,1.62572]
[1780085989587,45.66,73559.44,0.0,0.98647,2e-05,1.62615]
[1780085994621,45.66,73560.94,0.0,0.98649,2e-05,1.62404]
[1780085999663,45.67,73560.14,0.0,0.98648,2e-05,1.62575]
[1780086004699,45.67,73557.38,0.0,0.98643,2e-05,1.6307]
[1780086006712,45.67,73562.65,0.0,0.98651,2e-05,1.62212]
[1780086007715,45.67,73567.97,0.0,0.9866,2e-05,1.61344]
[1780086009730,45.67,73571.68,0.0,0.98665,2e-05,1.60755]
[1780086014766,45.67,73576.41,0.0,0.98672,2e-05,1.60035]
[1780086019800,45.68,73580.47,0.0,0.98678,2e-05,1.59433]
[1780086024834,45.68,73582.95,0.0,0.98682,2e-05,1.59091]
[1780086029873,45.68,73583.17,0.0,0.98681,2e-05,1.59117]
[1780086034908,45.69,73584.41,0.0,0.98685,2e-05,1.58757]
[1780086039944,45.69,73583.96,0.0,0.98683,2e-05,1.58891]
[1780086044977,45.7,73582.97,0.0,0.98681,2e-05,1.5911]
[1780086050023,45.7,73586.0,0.0,0.98685,2e-05,1.58674]
[1780086052433,45.7,73590.64,0.0,0.98692,2e-05,1.5796]
[1780086058071,45.7,73590.93,0.0,0.98692,2e-05,1.57978]
[1780086063109,45.71,73591.56,0.0,0.98692,2e-05,1.57942]
[1780086068144,45.71,73593.48,0.0,0.98695,2e-05,1.57699]
[1780086074186,45.72,73593.9,0.0,0.98695,2e-05,1.57713]
[1780086079219,45.72,73594.12,0.0,0.98694,2e-05,1.57745]
[1780086084258,45.73,73594.11,0.0,0.98694,2e-05,1.57829]
[1780086089292,45.73,73592.98,0.0,0.98691,2e-05,1.58077]
[1780086094327,45.73,73594.14,0.0,0.98694,2e-05,1.5774]
[1780086099362,45.74,73594.17,0.0,0.98693,2e-05,1.57803]
[1780086105404,45.74,73594.09,0.0,0.98693,2e-05,1.57897]
[1780086110439,45.75,73594.03,0.0,0.98692,2e-05,1.57973]
[1780086115474,45.75,73594.47,0.0,0.98692,2e-05,1.57967]
[1780086120509,45.75,73592.81,0.0,0.98689,2e-05,1.58287]
[1780086127557,45.76,73591.4,0.0,0.98686,2e-05,1.58611]
[1780086133022,45.76,73589.93,0.0,0.98683,2e-05,1.58906]
[1780086138635,45.77,73589.9,0.0,0.98682,2e-05,1.58979]
[1780086143670,45.77,73588.57,0.0,0.9868,2e-05,1.5925]
[1780086148705,45.77,73589.46,0.0,0.9868,2e-05,1.59159]
[1780086153742,45.78,73593.53,0.0,0.98688,2e-05,1.58334]
[1780086155754,45.78,73596.42,0.0,0.98692,2e-05,1.57892]
[1780086160792,45.78,73600.77,0.0,0.98699,2e-05,1.57257]
[1780086164845,45.79,73608.12,0.0,0.98709,2e-05,1.56135]
[1780086165837,45.79,73608.61,0.0,0.9871,2e-05,1.56072]
[1780086169862,45.79,73614.0,0.0,0.98718,2e-05,1.5528]
[1780086173889,45.79,73620.46,0.0,0.98727,2e-05,1.54328]
[1780086178924,45.8,73622.75,0.0,0.98729,2e-05,1.54064]
[1780086183958,45.81,73630.28,0.0,0.9874,2e-05,1.5298]
[1780086185973,45.83,73630.49,0.0,0.98736,2e-05,1.53388]
[1780086188997,45.85,73616.8,0.0,0.98713,2e-05,1.55816]
[1780086190004,45.86,73607.02,0.0,0.98696,2e-05,1.57557]
[1780086191010,45.87,73605.16,0.0,0.98691,2e-05,1.58002]
[1780086196043,45.9,73601.44,0.0,0.9868,2e-05,1.59162]
[1780086198058,45.9,73598.93,0.0,0.98676,2e-05,1.59591]
[1780086203093,45.91,73597.87,0.0,0.98674,2e-05,1.59817]
[1780086208136,45.91,73602.75,0.0,0.98681,2e-05,1.59081]
[1780086213171,45.91,73601.74,0.0,0.98681,2e-05,1.59085]
[1780086218206,45.92,73601.91,0.0,0.9868,2e-05,1.59116]
[1780086223656,45.92,73609.46,0.0,0.98692,2e-05,1.57971]
[1780086229291,45.92,73610.89,0.0,0.98693,2e-05,1.5781]
[1780086234326,45.93,73610.84,0.0,0.98692,2e-05,1.57885]
[1780086239365,45.93,73613.1,0.0,0.98695,2e-05,1.57587]
[1780086242383,45.93,73616.33,0.0,0.987,2e-05,1.57112]
[1780086247418,45.94,73617.46,0.0,0.98701,2e-05,1.57003]
[1780086252454,45.94,73617.94,0.0,0.98701,2e-05,1.57013]
[1780086258499,45.95,73617.92,0.0,0.987,2e-05,1.57105]
[1780086263936,45.95,73617.06,0.0,0.98698,2e-05,1.57316]
[1780086269578,45.96,73618.13,0.0,0.98699,2e-05,1.57232]
[1780086272602,45.96,73626.35,0.0,0.98713,2e-05,1.55753]
[1780086277635,45.97,73629.79,0.0,0.98717,2e-05,1.55298]
[1780086282670,45.97,73628.14,0.0,0.98714,2e-05,1.55648]
[1780086286699,45.98,73633.68,0.0,0.98722,2e-05,1.54844]
[1780086289722,45.98,73644.33,0.0,0.98737,2e-05,1.53229]
[1780086290730,45.98,73650.76,0.0,0.98747,2e-05,1.52247]
[1780086295765,45.99,73651.86,0.0,0.98747,2e-05,1.52197]
[1780086301808,46.0,73649.42,0.0,0.98742,2e-05,1.52718]
[1780086304221,46.0,73639.43,0.0,0.98727,2e-05,1.54332]
[1780086304830,46.0,73639.43,0.0,0.98726,2e-05,1.54353]
[1780086309865,46.01,73637.89,0.0,0.98723,2e-05,1.54697]
[1780086314900,46.01,73637.07,0.0,0.98721,2e-05,1.54926]
[1780086319935,46.02,73636.64,0.0,0.98719,2e-05,1.55092]
[1780086323965,46.03,73631.61,0.0,0.98711,2e-05,1.55966]
[1780086329004,46.03,73636.18,0.0,0.98717,2e-05,1.55331]
[1780086334036,46.04,73638.63,0.0,0.98721,2e-05,1.54826]
[1780086338067,46.04,73629.08,0.0,0.98706,2e-05,1.5642]
[1780086340079,46.04,73626.64,0.0,0.98702,2e-05,1.56845]
[1780086343100,46.05,73633.81,0.0,0.98713,2e-05,1.55755]
[1780086352162,46.06,73633.39,0.0,0.9871,2e-05,1.55983]
[1780086356194,46.06,73626.81,0.0,0.98699,2e-05,1.57101]
[1780086363243,46.07,73626.29,0.0,0.98698,2e-05,1.57294]
[1780086365281,46.07,73615.08,0.0,0.9868,2e-05,1.59125]
[1780086366277,46.07,73608.77,0.0,0.9867,2e-05,1.60158]
[1780086367285,46.07,73605.66,0.0,0.98665,2e-05,1.60673]
[1780086369298,46.07,73601.98,0.0,0.98659,2e-05,1.6129]
[1780086372319,46.07,73608.55,0.0,0.98669,2e-05,1.60247]
[1780086375341,46.07,73612.03,0.0,0.98674,2e-05,1.59715]
[1780086380375,46.08,73616.55,0.0,0.98681,2e-05,1.59043]
[1780086383398,46.08,73624.64,0.0,0.98693,2e-05,1.5778]
[1780086388432,46.08,73627.16,0.0,0.98696,2e-05,1.57446]
[1780086393471,46.09,73630.74,0.0,0.98703,2e-05,1.56728]
[1780086398507,46.09,73633.46,0.0,0.98706,2e-05,1.5637]
[1780086403542,46.1,73631.91,0.0,0.98703,2e-05,1.56695]
[1780086408575,46.1,73632.15,0.0,0.98703,2e-05,1.56732]
[1780086415010,46.11,73632.32,0.0,0.98702,2e-05,1.5681]
[1780086420660,46.11,73633.59,0.0,0.98703,2e-05,1.56698]
[1780086425695,46.12,73633.01,0.0,0.98702,2e-05,1.56864]
[1780086430730,46.12,73633.25,0.0,0.98701,2e-05,1.569]
[1780086435765,46.13,73633.36,0.0,0.98701,2e-05,1.56955]
[1780086441808,46.13,73633.22,0.0,0.987,2e-05,1.57064]
[1780086446842,46.14,73640.61,0.0,0.9871,2e-05,1.55964]
[1780086450870,46.14,73645.09,0.0,0.98716,2e-05,1.55324]
[1780086455905,46.15,73643.76,0.0,0.98715,2e-05,1.55408]
[1780086461949,46.15,73642.81,0.0,0.98713,2e-05,1.55663]
[1780086466982,46.16,73642.71,0.0,0.98712,2e-05,1.55767]
[1780086472022,46.16,73639.85,0.0,0.98707,2e-05,1.56306]
[1780086477056,46.17,73640.56,0.0,0.98707,2e-05,1.56278]
[1780086479071,46.17,73646.84,0.0,0.98716,2e-05,1.55318]
[1780086482091,46.17,73651.59,0.0,0.98723,2e-05,1.54629]
[1780086487126,46.18,73650.68,0.0,0.98721,2e-05,1.54869]
[1780086491155,46.18,73645.11,0.0,0.98711,2e-05,1.55825]
[1780086496189,46.19,73645.47,0.0,0.98711,2e-05,1.55857]
[1780086501226,46.2,73645.52,0.0,0.9871,2e-05,1.55936]
[1780086504247,46.2,73639.5,0.0,0.98701,2e-05,1.56943]
[1780086505254,46.2,73635.47,0.0,0.98694,2e-05,1.57601]
[1780086510291,46.2,73637.2,0.0,0.98696,2e-05,1.57398]
[1780086515324,46.21,73625.92,0.0,0.9868,2e-05,1.59059]
[1780086516336,46.21,73624.28,0.0,0.98677,2e-05,1.59334]
[1780086517338,46.21,73618.58,0.0,0.98668,2e-05,1.60266]
[1780086518347,46.21,73614.17,0.0,0.98661,2e-05,1.6099]
[1780086519353,46.21,73606.6,0.0,0.98649,2e-05,1.62231]
[1780086520364,46.21,73601.03,0.0,0.9864,2e-05,1.63149]
[1780086521367,46.21,73598.91,0.0,0.98636,2e-05,1.63501]
[1780086525394,46.21,73605.22,0.0,0.98646,2e-05,1.6248]
[1780086527408,46.21,73612.0,0.0,0.98657,2e-05,1.61385]
[1780086529423,46.21,73617.48,0.0,0.98665,2e-05,1.60509]
[1780086535469,46.22,73618.64,0.0,0.98667,2e-05,1.6037]
[1780086540504,46.22,73621.73,0.0,0.98671,2e-05,1.59912]
[1780086545541,46.22,73625.74,0.0,0.98677,2e-05,1.59304]
[1780086546547,46.22,73633.67,0.0,0.9869,2e-05,1.5804]
[1780086547554,46.22,73634.38,0.0,0.98691,2e-05,1.57938]
[1780086552589,46.23,73636.14,0.0,0.98693,2e-05,1.57713]
[1780086557624,46.23,73636.39,0.0,0.98693,2e-05,1.57731]
[1780086562660,46.23,73633.81,0.0,0.98688,2e-05,1.58201]
[1780086567695,46.24,73635.19,0.0,0.9869,2e-05,1.58034]
[1780086572730,46.24,73635.56,0.0,0.98691,2e-05,1.57811]
[1780086577766,46.24,73634.29,0.0,0.98689,2e-05,1.58069]
[1780086581793,46.24,73625.71,0.0,0.98675,2e-05,1.59488]
[1780086582800,46.25,73619.15,0.0,0.98665,2e-05,1.60556]
[1780086583807,46.25,73617.64,0.0,0.98662,2e-05,1.60807]
[1780086588842,46.25,73618.51,0.0,0.98663,2e-05,1.607]
[1780086593877,46.25,73618.96,0.0,0.98664,2e-05,1.60658]
[1780086599921,46.25,73620.18,0.0,0.98665,2e-05,1.605]
[1780086602940,46.25,73627.64,0.0,0.98677,2e-05,1.59317]
[1780086604956,46.25,73636.9,0.0,0.98691,2e-05,1.57853]
[1780086609993,46.26,73635.68,0.0,0.98689,2e-05,1.58105]
[1780086615032,46.26,73636.36,0.0,0.98689,2e-05,1.58047]
[1780086620062,46.26,73639.47,0.0,0.98693,2e-05,1.57608]
[1780086624094,46.27,73658.59,0.0,0.98722,2e-05,1.54634]
[1780086625106,46.27,73664.68,0.0,0.98731,2e-05,1.53699]
[1780086630136,46.27,73662.83,0.0,0.98728,2e-05,1.54077]
[1780086635171,46.28,73660.19,0.0,0.98725,2e-05,1.54367]
[1780086641214,46.29,73659.18,0.0,0.98722,2e-05,1.54634]
[1780086645243,46.29,73653.92,0.0,0.98713,2e-05,1.55531]
[1780086650275,46.3,73659.1,0.0,0.9872,2e-05,1.548]
[1780086655311,46.3,73661.89,0.0,0.98724,2e-05,1.54458]
[1780086660349,46.31,73656.52,0.0,0.98715,2e-05,1.5539]
[1780086665385,46.31,73654.97,0.0,0.98712,2e-05,1.5572]
[1780086670421,46.32,73653.0,0.0,0.98708,2e-05,1.56113]
[1780086675454,46.32,73649.11,0.0,0.98701,2e-05,1.56808]
[1780086680494,46.33,73645.29,0.0,0.98694,2e-05,1.57488]
[1780086685549,46.33,73645.37,0.0,0.98694,2e-05,1.57544]
[1780086691582,46.34,73645.32,0.0,0.98695,2e-05,1.57416]
[1780086696616,46.34,73645.39,0.0,0.98694,2e-05,1.57474]
[1780086701656,46.34,73645.3,0.0,0.98693,2e-05,1.57557]
[1780086706690,46.35,73645.69,0.0,0.98693,2e-05,1.57563]
[1780086711725,46.35,73646.0,0.0,0.98693,2e-05,1.57581]
[1780086717171,46.36,73645.47,0.0,0.98692,2e-05,1.57746]
[1780086723816,46.36,73647.46,0.0,0.98694,2e-05,1.57511]
[1780086725829,46.36,73652.52,0.0,0.98701,2e-05,1.56735]
[1780086729857,46.37,73657.43,0.0,0.98708,2e-05,1.5602]
[1780086734893,46.37,73658.69,0.0,0.98709,2e-05,1.55903]
[1780086738922,46.38,73653.53,0.0,0.98701,2e-05,1.56785]
[1780086743955,46.38,73653.52,0.0,0.987,2e-05,1.56863]
[1780086748989,46.39,73652.99,0.0,0.98699,2e-05,1.57023]
[1780086751004,46.39,73642.73,0.0,0.98684,2e-05,1.58467]
[1780086752012,46.39,73634.95,0.0,0.98672,2e-05,1.59727]
[1780086753020,46.39,73628.71,0.0,0.98662,2e-05,1.60743]
[1780086754025,46.39,73627.4,0.0,0.9866,2e-05,1.60963]
[1780086759059,46.39,73628.5,0.0,0.98661,2e-05,1.60823]
[1780086764095,46.39,73629.05,0.0,0.98662,2e-05,1.60778]
[1780086769130,46.4,73630.01,0.0,0.98663,2e-05,1.60659]
[1780086775175,46.4,73631.45,0.0,0.98665,2e-05,1.60469]
[1780086780211,46.4,73631.92,0.0,0.98665,2e-05,1.60428]
[1780086782224,46.4,73621.57,0.0,0.98649,2e-05,1.62116]
[1780086783231,46.4,73614.41,0.0,0.98637,2e-05,1.63286]
[1780086788267,46.4,73614.87,0.0,0.98638,2e-05,1.63234]
[1780086793301,46.4,73616.31,0.0,0.9864,2e-05,1.63008]
[1780086797744,46.4,73646.32,0.0,0.98687,2e-05,1.58173]
[1780086798337,46.4,73646.32,0.0,0.98687,2e-05,1.58183]
[1780086801358,46.41,73651.12,0.0,0.98694,2e-05,1.57453]
[1780086806393,46.41,73651.05,0.0,0.98693,2e-05,1.57525]
[1780086811427,46.41,73650.71,0.0,0.98694,2e-05,1.57422]
[1780086816462,46.42,73650.91,0.0,0.98694,2e-05,1.57452]
[1780086821497,46.42,73644.2,0.0,0.98683,2e-05,1.5858]
[1780086826532,46.42,73641.3,0.0,0.98678,2e-05,1.59093]
[1780086831567,46.43,73645.24,0.0,0.98684,2e-05,1.5851]
[1780086836603,46.43,73645.53,0.0,0.98683,2e-05,1.58515]
[1780086841645,46.43,73646.39,0.0,0.98684,2e-05,1.58429]
[1780086846674,46.44,73644.41,0.0,0.98681,2e-05,1.58798]
[1780086851709,46.44,73641.99,0.0,0.98676,2e-05,1.59233]
[1780086856743,46.44,73638.81,0.0,0.98671,2e-05,1.59787]
[1780086861781,46.44,73636.65,0.0,0.98667,2e-05,1.60173]
[1780086866514,46.45,73636.82,0.0,0.98667,2e-05,1.60175]
[1780086871849,46.45,73636.59,0.0,0.98668,2e-05,1.60037]
[1780086877891,46.45,73636.28,0.0,0.98667,2e-05,1.60129]
[1780086882928,46.45,73636.3,0.0,0.98667,2e-05,1.60159]
[1780086888387,46.46,73636.78,0.0,0.98667,2e-05,1.60122]
[1780086894005,46.46,73635.57,0.0,0.98665,2e-05,1.60348]
[1780086899039,46.46,73638.3,0.0,0.98669,2e-05,1.59941]
[1780086903073,46.46,73646.5,0.0,0.98682,2e-05,1.58654]
[1780086906090,46.46,73647.74,0.0,0.98683,2e-05,1.58482]
[1780086911125,46.46,73645.19,0.0,0.98679,2e-05,1.58936]
[1780086913139,46.47,73641.59,0.0,0.98673,2e-05,1.59528]
[1780086918600,46.47,73641.97,0.0,0.98673,2e-05,1.59511]
[1780086924218,46.47,73641.57,0.0,0.98672,2e-05,1.59618]
[1780086929253,46.47,73641.95,0.0,0.98673,2e-05,1.59593]
[1780086934290,46.48,73642.32,0.0,0.98675,2e-05,1.5935]
[1780086939323,46.48,73643.45,0.0,0.98676,2e-05,1.59205]
[1780086945365,46.48,73645.08,0.0,0.98678,2e-05,1.58993]
[1780086950400,46.48,73645.62,0.0,0.98679,2e-05,1.58947]
[1780086956442,46.49,73643.52,0.0,0.98675,2e-05,1.5933]
[1780086961485,46.49,73644.02,0.0,0.98675,2e-05,1.59286]
[1780086963492,46.49,73635.95,0.0,0.98663,2e-05,1.60594]
[1780086964502,46.49,73629.43,0.0,0.98652,2e-05,1.61652]
[1780086969534,46.49,73625.25,0.0,0.98645,2e-05,1.62343]
[1780086974569,46.49,73624.99,0.0,0.98645,2e-05,1.62396]
[1780086979605,46.49,73623.38,0.0,0.98642,2e-05,1.62666]
[1780086984640,46.49,73619.1,0.0,0.98635,2e-05,1.63368]
[1780086989675,46.49,73618.6,0.0,0.98635,2e-05,1.63449]
[1780086994709,46.49,73618.11,0.0,0.98636,2e-05,1.63307]
[1780086999745,46.49,73610.71,0.0,0.98624,2e-05,1.6452]
[1780087001759,46.49,73607.66,0.0,0.98619,2e-05,1.64993]
[1780087006798,46.49,73607.46,0.0,0.98619,2e-05,1.64961]
[1780087011833,46.48,73607.21,0.0,0.98619,2e-05,1.64988]
[1780087016872,46.48,73607.2,0.0,0.98619,2e-05,1.64975]
[1780087021904,46.48,73606.56,0.0,0.98618,2e-05,1.65065]
[1780087026940,46.48,73611.33,0.0,0.98626,2e-05,1.64269]
[1780087031974,46.48,73611.61,0.0,0.98627,2e-05,1.64214]
[1780087033992,46.48,73617.15,0.0,0.98636,2e-05,1.63302]
[1780087037011,46.48,73621.53,0.0,0.98643,2e-05,1.62585]
[1780087042051,46.48,73623.07,0.0,0.98645,2e-05,1.6234]
[1780087044070,46.48,73629.65,0.0,0.98655,2e-05,1.61276]
[1780087049516,46.48,73631.15,0.0,0.98658,2e-05,1.61053]
[1780087054135,46.48,73624.61,0.0,0.98649,2e-05,1.61904]
[1780087055145,46.48,73618.58,0.0,0.98639,2e-05,1.62887]
[1780087056149,46.48,73618.84,0.0,0.9864,2e-05,1.62845]
[1780087062196,46.48,73618.37,0.0,0.98639,2e-05,1.62922]
[1780087067227,46.48,73619.09,0.0,0.9864,2e-05,1.62805]
[1780087072263,46.48,73611.79,0.0,0.98628,2e-05,1.64002]
[1780087073271,46.48,73607.49,0.0,0.98621,2e-05,1.64707]
[1780087076289,46.48,73600.66,0.0,0.9861,2e-05,1.65828]
[1780087081325,46.48,73608.4,0.0,0.98623,2e-05,1.6453]
[1780087084346,46.48,73615.12,0.0,0.98634,2e-05,1.63424]
[1780087087367,46.48,73621.12,0.0,0.98644,2e-05,1.62446]
[1780087092402,46.48,73624.2,0.0,0.98648,2e-05,1.61957]
[1780087097437,46.48,73623.23,0.0,0.98647,2e-05,1.62126]
[1780087102472,46.48,73619.77,0.0,0.98641,2e-05,1.62695]
[1780087107506,46.48,73619.29,0.0,0.9864,2e-05,1.62778]
[1780087112543,46.48,73614.75,0.0,0.98635,2e-05,1.63295]
[1780087117579,46.48,73614.61,0.0,0.98635,2e-05,1.63317]
[1780087122615,46.48,73613.81,0.0,0.98633,2e-05,1.63447]
[1780087127647,46.48,73616.34,0.0,0.98637,2e-05,1.63036]
[1780087132682,46.48,73617.31,0.0,0.98639,2e-05,1.62881]
[1780087136711,46.48,73623.48,0.0,0.98649,2e-05,1.61883]
[1780087141746,46.49,73621.41,0.0,0.98645,2e-05,1.62231]
[1780087146780,46.49,73622.68,0.0,0.98647,2e-05,1.62039]
[1780087149801,46.49,73617.48,0.0,0.98639,2e-05,1.62892]
[1780087154836,46.49,73615.53,0.0,0.98636,2e-05,1.63214]
[1780087159871,46.49,73614.32,0.0,0.98634,2e-05,1.63415]
[1780087165913,46.49,73614.41,0.0,0.98634,2e-05,1.63403]
[1780087170947,46.49,73616.29,0.0,0.98637,2e-05,1.63098]
[1780087175983,46.49,73615.97,0.0,0.98638,2e-05,1.62932]
[1780087181024,46.49,73617.26,0.0,0.9864,2e-05,1.62729]
[1780087190528,46.49,73617.23,0.0,0.9864,2e-05,1.62749]
[1780087198145,46.49,73616.93,0.0,0.98639,2e-05,1.62807]
[1780087203191,46.49,73614.52,0.0,0.98635,2e-05,1.63205]
[1780087208215,46.49,73614.53,0.0,0.98635,2e-05,1.63205]
[1780087210230,46.49,73608.24,0.0,0.98625,2e-05,1.64237]
[1780087212252,46.49,73608.12,0.0,0.98625,2e-05,1.64253]
[1780087218292,46.49,73609.84,0.0,0.98628,2e-05,1.63964]
[1780087225343,46.49,73610.12,0.0,0.98628,2e-05,1.63912]
[1780087228364,46.49,73616.57,0.0,0.98639,2e-05,1.62854]
[1780087235412,46.49,73616.34,0.0,0.9864,2e-05,1.62673]
[1780087240878,46.49,73616.69,0.0,0.98641,2e-05,1.6262]
[1780087249514,46.49,73616.22,0.0,0.9864,2e-05,1.62702]
[1780087254549,46.49,73616.91,0.0,0.98641,2e-05,1.62594]
[1780087259583,46.49,73616.53,0.0,0.9864,2e-05,1.62662]
[1780087261021,46.49,73609.79,0.0,0.98629,2e-05,1.63765]
[1780087262609,46.49,73606.5,0.0,0.98624,2e-05,1.64304]
[1780087263617,46.49,73603.09,0.0,0.98619,2e-05,1.64862]
[1780087268652,46.49,73602.75,0.0,0.98618,2e-05,1.64905]
[1780087273687,46.49,73601.48,0.0,0.98616,2e-05,1.65101]
[1780087278723,46.49,73601.85,0.0,0.98617,2e-05,1.65025]
[1780087284764,46.49,73606.61,0.0,0.98625,2e-05,1.64229]
[1780087289800,46.49,73609.72,0.0,0.9863,2e-05,1.63714]
[1780087294834,46.49,73609.58,0.0,0.98632,2e-05,1.63509]
[1780087299869,46.49,73608.57,0.0,0.9863,2e-05,1.63671]
[1780087309938,46.49,73607.95,0.0,0.98629,2e-05,1.63765]
[1780087315981,46.49,73612.35,0.0,0.98636,2e-05,1.63044]
[1780087322025,46.49,73613.69,0.0,0.98638,2e-05,1.62829]
[1780087327060,46.49,73614.28,0.0,0.98639,2e-05,1.62734]
[1780087333103,46.49,73615.19,0.0,0.98641,2e-05,1.62588]
[1780087339146,46.49,73615.06,0.0,0.9864,2e-05,1.62611]
[1780087345195,46.49,73614.84,0.0,0.9864,2e-05,1.62647]
[1780087352241,46.49,73617.84,0.0,0.98647,2e-05,1.61939]
[1780087357276,46.49,73617.91,0.0,0.98647,2e-05,1.61932]
[1780087362310,46.49,73617.6,0.0,0.98646,2e-05,1.61986]
[1780087367345,46.49,73618.02,0.0,0.98647,2e-05,1.61922]
[1780087372382,46.49,73617.32,0.0,0.98646,2e-05,1.62041]
[1780087377416,46.49,73617.16,0.0,0.98645,2e-05,1.62072]
[1780087383457,46.49,73616.68,0.0,0.98644,2e-05,1.62156]
[1780087388492,46.49,73616.71,0.0,0.98644,2e-05,1.62155]
[1780087402008,46.49,73616.66,0.0,0.98644,2e-05,1.62179]
[1780087407625,46.49,73616.19,0.0,0.98643,2e-05,1.6226]
[1780087412660,46.49,73616.09,0.0,0.98645,2e-05,1.62059]
[1780087417697,46.49,73616.08,0.0,0.98645,2e-05,1.62067]
[1780087422731,46.49,73615.45,0.0,0.98644,2e-05,1.62178]
[1780087427766,46.49,73613.37,0.0,0.9864,2e-05,1.62523]
[1780087432801,46.49,73610.97,0.0,0.98637,2e-05,1.62916]
[1780087437836,46.49,73612.97,0.0,0.9864,2e-05,1.62592]
[1780087443878,46.49,73613.3,0.0,0.9864,2e-05,1.62542]
[1780087450928,46.49,73613.11,0.0,0.9864,2e-05,1.62577]
[1780087455964,46.49,73613.55,0.0,0.98641,2e-05,1.62509]
[1780087460998,46.49,73614.26,0.0,0.98642,2e-05,1.62397]
[1780087466033,46.49,73614.34,0.0,0.98642,2e-05,1.62388]
[1780087471068,46.49,73614.96,0.0,0.98645,2e-05,1.62069]
[1780087478117,46.49,73614.82,0.0,0.98644,2e-05,1.62101]
[1780087483152,46.49,73614.25,0.0,0.98643,2e-05,1.62199]
[1780087488188,46.49,73614.56,0.0,0.98644,2e-05,1.62154]
[1780087493222,46.49,73614.93,0.0,0.98644,2e-05,1.62101]
[1780087498257,46.49,73615.45,0.0,0.98645,2e-05,1.62021]
[1780087502285,46.5,73621.88,0.0,0.98655,2e-05,1.60984]
[1780087503291,46.5,73626.12,0.0,0.98662,2e-05,1.60302]
[1780087505306,46.5,73628.13,0.0,0.98665,2e-05,1.59987]
[1780087510345,46.5,73626.47,0.0,0.98662,2e-05,1.60279]
[1780087515377,46.5,73625.45,0.0,0.9866,2e-05,1.60463]
[1780087521420,46.5,73628.31,0.0,0.98665,2e-05,1.60028]
[1780087522104,46.5,73628.31,0.0,0.98665,2e-05,1.60028]
[1780087526453,46.5,73635.75,0.0,0.98676,2e-05,1.58857]
[1780087531489,46.5,73636.47,0.0,0.98679,2e-05,1.58554]
[1780087536524,46.51,73641.84,0.0,0.98687,2e-05,1.57733]
[1780087538545,46.51,73645.25,0.0,0.98692,2e-05,1.57209]
[1780087543576,46.51,73645.62,0.0,0.98692,2e-05,1.57199]
[1780087549623,46.51,73646.01,0.0,0.98692,2e-05,1.57195]
[1780087554658,46.52,73643.93,0.0,0.98688,2e-05,1.5757]
[1780087559692,46.52,73645.17,0.0,0.9869,2e-05,1.57418]
[1780087565734,46.52,73647.29,0.0,0.98692,2e-05,1.57141]
[1780087570768,46.53,73645.43,0.0,0.98689,2e-05,1.57486]
[1780087575804,46.53,73644.15,0.0,0.98687,2e-05,1.57739]
[1780087577819,46.53,73634.49,0.0,0.98671,2e-05,1.59301]
[1780087578826,46.53,73633.25,0.0,0.98669,2e-05,1.59506]
[1780087581846,46.53,73639.9,0.0,0.9868,2e-05,1.58463]
[1780087586885,46.53,73641.06,0.0,0.98681,2e-05,1.58319]
[1780087591921,46.54,73646.41,0.0,0.9869,2e-05,1.57301]
[1780087596955,46.54,73647.66,0.0,0.98692,2e-05,1.57154]
[1780087601989,46.54,73646.71,0.0,0.9869,2e-05,1.57357]
[1780087607024,46.55,73647.07,0.0,0.9869,2e-05,1.57351]
[1780087613500,46.55,73645.06,0.0,0.98686,2e-05,1.57728]
[1780087619114,46.55,73650.22,0.0,0.98694,2e-05,1.56967]
[1780087620124,46.55,73657.04,0.0,0.98704,2e-05,1.55902]
[1780087625159,46.56,73659.62,0.0,0.98707,2e-05,1.55562]
[1780087627172,46.56,73653.47,0.0,0.98698,2e-05,1.56556]
[1780087627917,46.56,73653.47,0.0,0.98698,2e-05,1.56556]
[1780087633668,46.56,73651.73,0.0,0.98695,2e-05,1.56896]
[1780087643738,46.57,73653.44,0.0,0.98696,2e-05,1.56737]
[1780087653353,46.58,73652.33,0.0,0.98695,2e-05,1.56803]
[1780087658389,46.58,73651.79,0.0,0.98694,2e-05,1.56942]
[1780087663424,46.58,73645.21,0.0,0.98683,2e-05,1.58039]
[1780087665437,46.58,73639.32,0.0,0.98674,2e-05,1.58995]
[1780087670472,46.59,73637.97,0.0,0.98671,2e-05,1.59246]
[1780087675513,46.59,73638.34,0.0,0.98671,2e-05,1.59223]
[1780087680552,46.59,73638.14,0.0,0.98671,2e-05,1.59292]
[1780087683571,46.59,73632.11,0.0,0.98661,2e-05,1.60282]
[1780087685584,46.59,73641.08,0.0,0.98675,2e-05,1.58855]
[1780087686591,46.59,73645.21,0.0,0.98681,2e-05,1.58204]
[1780087688607,46.59,73648.78,0.0,0.98687,2e-05,1.57655]
[1780087693641,46.6,73649.88,0.0,0.98688,2e-05,1.57532]
[1780087698678,46.6,73651.71,0.0,0.9869,2e-05,1.57297]
[1780087699597,46.6,73651.71,0.0,0.9869,2e-05,1.57297]
[1780087704718,46.6,73648.48,0.0,0.98685,2e-05,1.57876]
[1780087709755,46.61,73646.2,0.0,0.98681,2e-05,1.58289]
[1780087715797,46.61,73643.39,0.0,0.98677,2e-05,1.58575]
[1780087718367,46.61,73640.66,0.0,0.98673,2e-05,1.5903]
[1780087724301,46.62,73636.49,0.0,0.98666,2e-05,1.59752]
[1780087729896,46.62,73636.01,0.0,0.98665,2e-05,1.59865]
[1780087730903,46.62,73626.59,0.0,0.9865,2e-05,1.61391]
[1780087731910,46.62,73623.51,0.0,0.98645,2e-05,1.61895]
[1780087736947,46.62,73623.52,0.0,0.98645,2e-05,1.61911]
[1780087741980,46.62,73624.93,0.0,0.98647,2e-05,1.617]
[1780087744442,46.62,73618.82,0.0,0.98637,2e-05,1.62703]
[1780087749033,46.62,73613.43,0.0,0.98628,2e-05,1.63589]
[1780087754512,46.62,73617.09,0.0,0.98634,2e-05,1.62995]
[1780087760108,46.62,73622.75,0.0,0.98643,2e-05,1.62079]
[1780087761117,46.62,73626.65,0.0,0.98649,2e-05,1.61453]
[1780087766151,46.62,73626.39,0.0,0.98649,2e-05,1.61514]
[1780087771184,46.62,73626.0,0.0,0.9865,2e-05,1.61373]
[1780087776221,46.63,73626.56,0.0,0.9865,2e-05,1.61305]
[1780087781254,46.63,73628.51,0.0,0.98653,2e-05,1.61013]
[1780087786290,46.63,73630.88,0.0,0.98657,2e-05,1.6066]
[1780087792333,46.63,73629.37,0.0,0.98654,2e-05,1.60938]
[1780087797368,46.63,73632.37,0.0,0.98658,2e-05,1.60483]
[1780087802408,46.64,73637.95,0.0,0.98667,2e-05,1.5962]
[1780087803410,46.64,73643.02,0.0,0.98675,2e-05,1.58817]
[1780087808446,46.64,73646.09,0.0,0.98679,2e-05,1.58378]
[1780087813480,46.64,73639.4,0.0,0.98668,2e-05,1.59494]
[1780087814488,46.64,73632.38,0.0,0.98657,2e-05,1.60622]
[1780087815494,46.64,73633.01,0.0,0.98658,2e-05,1.60526]
[1780087820532,46.64,73632.41,0.0,0.98657,2e-05,1.60657]
[1780087825567,46.65,73632.0,0.0,0.98656,2e-05,1.60751]
[1780087831609,46.65,73628.64,0.0,0.98652,2e-05,1.61099]
[1780087837650,46.65,73630.83,0.0,0.98655,2e-05,1.60774]
[1780087842685,46.65,73630.35,0.0,0.98654,2e-05,1.60877]
[1780087847720,46.65,73632.91,0.0,0.98658,2e-05,1.6049]
[1780087852755,46.65,73624.64,0.0,0.98645,2e-05,1.61855]
[1780087854769,46.65,73622.03,0.0,0.9864,2e-05,1.62284]
[1780087859805,46.65,73618.4,0.0,0.98634,2e-05,1.62883]
[1780087864842,46.65,73618.95,0.0,0.98635,2e-05,1.62797]
[1780087870881,46.66,73619.29,0.0,0.98636,2e-05,1.62749]
[1780087875918,46.66,73618.22,0.0,0.98634,2e-05,1.62928]
[1780087879944,46.66,73624.91,0.0,0.98645,2e-05,1.61847]
[1780087884979,46.66,73628.24,0.0,0.9865,2e-05,1.61324]
[1780087891021,46.66,73626.93,0.0,0.98649,2e-05,1.61333]
[1780087896060,46.66,73627.37,0.0,0.9865,2e-05,1.61275]
[1780087901099,46.66,73625.52,0.0,0.98647,2e-05,1.61586]
[1780087906133,46.66,73620.82,0.0,0.98639,2e-05,1.62357]
[1780087908147,46.66,73620.37,0.0,0.98639,2e-05,1.6243]
[1780087913184,46.66,73615.6,0.0,0.98631,2e-05,1.63209]
[1780087915660,46.66,73609.67,0.0,0.98621,2e-05,1.64176]
[1780087921239,46.66,73608.72,0.0,0.9862,2e-05,1.64321]
[1780087925730,46.66,73602.72,0.0,0.9861,2e-05,1.65296]
[1780087927282,46.66,73589.26,0.0,0.98588,2e-05,1.67525]
[1780087928290,46.66,73587.46,0.0,0.98585,2e-05,1.67817]
[1780087931312,46.65,73583.38,0.0,0.9858,2e-05,1.6839]
[1780087936349,46.65,73582.11,0.0,0.98578,2e-05,1.68561]
[1780087940376,46.65,73578.7,0.0,0.98573,2e-05,1.69096]
[1780087945871,46.64,73580.22,0.0,0.98576,2e-05,1.68786]
[1780087951453,46.64,73579.82,0.0,0.98577,2e-05,1.68573]
[1780087956490,46.64,73579.59,0.0,0.98577,2e-05,1.68571]
[1780087961525,46.64,73579.02,0.0,0.98577,2e-05,1.68626]
[1780087966561,46.63,73578.49,0.0,0.98576,2e-05,1.68676]
[1780087971596,46.63,73577.59,0.0,0.98575,2e-05,1.68787]
[1780087980658,46.63,73578.09,0.0,0.98577,2e-05,1.68634]
[1780087985693,46.63,73576.81,0.0,0.98575,2e-05,1.6881]
[1780087991735,46.62,73576.67,0.0,0.98575,2e-05,1.68787]
[1780087996770,46.61,73569.82,0.0,0.98565,2e-05,1.69808]
[1780088002813,46.61,73571.19,0.0,0.98568,2e-05,1.69519]
[1780088008857,46.61,73573.83,0.0,0.98573,2e-05,1.69016]
[1780088014897,46.6,73572.89,0.0,0.98574,2e-05,1.68887]
[1780088018926,46.59,73567.86,0.0,0.98568,2e-05,1.69505]
[1780088023962,46.56,73566.93,0.0,0.98571,2e-05,1.6916]
[1780088028998,46.54,73563.28,0.0,0.98569,2e-05,1.6939]
[1780088034035,46.52,73565.68,0.0,0.98576,2e-05,1.68672]
[1780088038064,46.52,73566.19,0.0,0.98577,2e-05,1.68554]
[1780088043098,46.52,73568.58,0.0,0.98581,2e-05,1.68112]
[1780088046119,46.52,73574.27,0.0,0.98591,2e-05,1.67138]
[1780088051155,46.51,73577.74,0.0,0.98597,2e-05,1.66532]
[1780088056650,46.51,73577.42,0.0,0.98597,2e-05,1.66559]
[1780088060217,46.51,73571.53,0.0,0.98587,2e-05,1.67529]
[1780088061225,46.51,73565.02,0.0,0.98576,2e-05,1.68615]
[1780088062231,46.51,73564.16,0.0,0.98575,2e-05,1.68752]
[1780088067266,46.51,73562.28,0.0,0.98572,2e-05,1.69027]
[1780088072301,46.51,73564.5,0.0,0.98578,2e-05,1.68381]
[1780088077342,46.5,73563.97,0.0,0.98578,2e-05,1.68429]
[1780088083378,46.5,73560.62,0.0,0.98573,2e-05,1.68938]
[1780088086861,46.5,73571.15,0.0,0.9859,2e-05,1.67135]
[1780088093448,46.5,73571.64,0.0,0.98592,2e-05,1.67016]
[1780088098483,46.49,73568.34,0.0,0.98586,2e-05,1.67535]
[1780088103518,46.49,73571.5,0.0,0.98592,2e-05,1.6697]
[1780088107001,46.49,73564.59,0.0,0.98581,2e-05,1.68102]
[1780088108557,46.49,73557.92,0.0,0.9857,2e-05,1.69216]
[1780088109565,46.49,73557.95,0.0,0.9857,2e-05,1.69201]
[1780088114601,46.49,73560.56,0.0,0.98575,2e-05,1.6871]
[1780088119637,46.48,73559.12,0.0,0.98573,2e-05,1.68896]
[1780088122658,46.48,73552.13,0.0,0.98561,2e-05,1.70046]
[1780088127693,46.48,73549.71,0.0,0.98558,2e-05,1.70396]
[1780088132730,46.46,73547.41,0.0,0.9856,2e-05,1.70172]
[1780088137765,46.45,73546.8,0.0,0.98559,2e-05,1.70219]
[1780088144814,46.45,73546.73,0.0,0.9856,2e-05,1.70152]
[1780088149849,46.44,73544.22,0.0,0.98557,2e-05,1.70413]
[1780088154884,46.44,73541.75,0.0,0.98554,2e-05,1.70775]
[1780088159919,46.43,73541.18,0.0,0.98553,2e-05,1.70811]
[1780088162940,46.43,73534.7,0.0,0.98543,2e-05,1.71879]
[1780088167975,46.42,73532.35,0.0,0.98541,2e-05,1.72082]
[1780088173010,46.38,73525.49,0.0,0.98534,2e-05,1.72681]
[1780088178049,46.34,73526.52,0.0,0.98543,2e-05,1.71801]
[1780088180081,46.34,73531.73,0.0,0.98553,2e-05,1.70768]
[1780088183084,46.33,73533.54,0.0,0.98557,2e-05,1.70427]
[1780088188120,46.33,73535.46,0.0,0.98561,2e-05,1.70052]
[1780088196178,46.33,73534.97,0.0,0.98562,2e-05,1.6983]
[1780088201212,46.32,73533.98,0.0,0.98561,2e-05,1.69952]
[1780088203226,46.32,73541.27,0.0,0.98574,2e-05,1.68697]
[1780088209268,46.32,73542.61,0.0,0.98576,2e-05,1.68429]
[1780088214304,46.32,73543.74,0.0,0.98579,2e-05,1.68206]
[1780088220346,46.32,73545.45,0.0,0.98582,2e-05,1.67881]
[1780088223366,46.32,73539.87,0.0,0.98573,2e-05,1.68805]
[1780088228403,46.31,73542.01,0.0,0.98577,2e-05,1.68409]
[1780088234443,46.31,73540.31,0.0,0.98574,2e-05,1.68654]
[1780088239479,46.31,73546.49,0.0,0.98585,2e-05,1.67576]
[1780088244513,46.31,73553.32,0.0,0.98596,2e-05,1.66405]
[1780088246528,46.31,73556.19,0.0,0.98601,2e-05,1.65919]
[1780088254584,46.31,73556.58,0.0,0.98604,2e-05,1.65607]
[1780088259620,46.31,73554.73,0.0,0.98601,2e-05,1.65905]
[1780088264653,46.31,73554.66,0.0,0.98601,2e-05,1.65905]
[1780088269687,46.3,73554.78,0.0,0.98601,2e-05,1.65874]
[1780088275729,46.3,73554.3,0.0,0.98601,2e-05,1.65941]
[1780088285800,46.3,73554.23,0.0,0.98601,2e-05,1.65932]
[1780088291842,46.3,73553.42,0.0,0.98599,2e-05,1.66052]
[1780088296877,46.3,73554.61,0.0,0.98602,2e-05,1.65845]
[1780088301912,46.3,73553.85,0.0,0.986,2e-05,1.65963]
[1780088306947,46.3,73554.07,0.0,0.98601,2e-05,1.65917]
[1780088311981,46.3,73554.71,0.0,0.98604,2e-05,1.65574]
[1780088317018,46.3,73557.4,0.0,0.98608,2e-05,1.65122]
[1780088322052,46.3,73561.14,0.0,0.98614,2e-05,1.64502]
[1780088327087,46.3,73563.74,0.0,0.98619,2e-05,1.64077]
[1780088332122,46.3,73561.82,0.0,0.98615,2e-05,1.64398]
[1780088337156,46.3,73563.23,0.0,0.98618,2e-05,1.64169]
[1780088342191,46.3,73564.71,0.0,0.9862,2e-05,1.63929]
[1780088349241,46.3,73563.16,0.0,0.98617,2e-05,1.64193]
[1780088354276,46.3,73563.79,0.0,0.98618,2e-05,1.64093]
[1780088359314,46.3,73567.42,0.0,0.98624,2e-05,1.63497]
[1780088364348,46.3,73575.76,0.0,0.98638,2e-05,1.62135]
[1780088365358,46.3,73584.15,0.0,0.98651,2e-05,1.60768]
[1780088366362,46.3,73591.73,0.0,0.98663,2e-05,1.59542]
[1780088367370,46.3,73593.66,0.0,0.98666,2e-05,1.59238]
[1780088372407,46.31,73593.56,0.0,0.98668,2e-05,1.59073]
[1780088377443,46.31,73592.6,0.0,0.98666,2e-05,1.59269]
[1780088382489,46.31,73590.04,0.0,0.98661,2e-05,1.59721]
[1780088387514,46.31,73586.0,0.0,0.98654,2e-05,1.6041]
[1780088392549,46.31,73583.46,0.0,0.9865,2e-05,1.60849]
[1780088397583,46.32,73581.41,0.0,0.98647,2e-05,1.61206]
[1780088401090,46.32,73591.52,0.0,0.98663,2e-05,1.59581]
[1780088403631,46.32,73593.67,0.0,0.98666,2e-05,1.59248]
[1780088408667,46.32,73595.39,0.0,0.98668,2e-05,1.59008]
[1780088413700,46.32,73596.7,0.0,0.9867,2e-05,1.58833]
[1780088418738,46.32,73599.47,0.0,0.98674,2e-05,1.58425]
[1780088423772,46.33,73602.07,0.0,0.98678,2e-05,1.58046]
[1780088428832,46.33,73607.18,0.0,0.98685,2e-05,1.5727]
[1780088432860,46.33,73602.08,0.0,0.98679,2e-05,1.57901]
[1780088437896,46.33,73599.28,0.0,0.98674,2e-05,1.58392]
[1780088443938,46.34,73597.4,0.0,0.98671,2e-05,1.58739]
[1780088448974,46.34,73597.22,0.0,0.9867,2e-05,1.58811]
[1780088454008,46.34,73596.03,0.0,0.98668,2e-05,1.59037]
[1780088461510,46.34,73596.89,0.0,0.98668,2e-05,1.58948]
[1780088467101,46.35,73600.55,0.0,0.98674,2e-05,1.58404]
[1780088472136,46.35,73601.93,0.0,0.98676,2e-05,1.5822]
[1780088477171,46.35,73604.07,0.0,0.98679,2e-05,1.57917]
[1780088482205,46.35,73603.99,0.0,0.98678,2e-05,1.57969]
[1780088487241,46.36,73604.7,0.0,0.98679,2e-05,1.57894]
[1780088492277,46.36,73602.41,0.0,0.98677,2e-05,1.58078]
[1780088497312,46.36,73597.79,0.0,0.98669,2e-05,1.58858]
[1780088502348,46.36,73597.25,0.0,0.98668,2e-05,1.58977]
[1780088510407,46.37,73597.94,0.0,0.98668,2e-05,1.58918]
[1780088511412,46.37,73592.05,0.0,0.98659,2e-05,1.59876]
[1780088512419,46.37,73583.92,0.0,0.98646,2e-05,1.61203]
[1780088513426,46.37,73582.22,0.0,0.98643,2e-05,1.61483]
[1780088518463,46.37,73582.0,0.0,0.98643,2e-05,1.6153]
[1780088523497,46.37,73581.05,0.0,0.98641,2e-05,1.61696]
[1780088528531,46.37,73581.17,0.0,0.98641,2e-05,1.61688]
[1780088534574,46.37,73579.51,0.0,0.98638,2e-05,1.61973]
[1780088535580,46.37,73573.61,0.0,0.98629,2e-05,1.62943]
[1780088536588,46.37,73568.17,0.0,0.9862,2e-05,1.63841]
[1780088537597,46.37,73567.66,0.0,0.98619,2e-05,1.63924]
[1780088542631,46.37,73568.43,0.0,0.9862,2e-05,1.63791]
[1780088547669,46.37,73566.79,0.0,0.98618,2e-05,1.64055]
[1780088552703,46.37,73559.7,0.0,0.98608,2e-05,1.64994]
[1780088557742,46.37,73555.04,0.0,0.986,2e-05,1.65752]
[1780088560760,46.37,73560.91,0.0,0.9861,2e-05,1.64764]
[1780088564788,46.37,73563.29,0.0,0.98614,2e-05,1.64361]
[1780088569827,46.36,73564.83,0.0,0.98617,2e-05,1.64097]
[1780088572283,46.36,73571.39,0.0,0.98628,2e-05,1.63012]
[1780088574874,46.36,73586.59,0.0,0.98652,2e-05,1.60527]
[1780088575882,46.37,73592.32,0.0,0.98661,2e-05,1.59602]
[1780088576886,46.37,73592.97,0.0,0.98662,2e-05,1.59503]
[1780088582355,46.37,73594.85,0.0,0.98665,2e-05,1.59239]
[1780088584945,46.37,73602.21,0.0,0.98676,2e-05,1.58066]
[1780088585951,46.37,73607.06,0.0,0.98684,2e-05,1.57297]
[1780088587965,46.37,73610.07,0.0,0.98688,2e-05,1.56836]
[1780088593000,46.37,73606.08,0.0,0.98682,2e-05,1.57528]
[1780088594007,46.37,73606.85,0.0,0.98683,2e-05,1.57414]
[1780088599049,46.38,73603.42,0.0,0.98677,2e-05,1.58012]
[1780088601062,46.38,73600.16,0.0,0.98672,2e-05,1.58552]
[1780088605092,46.38,73594.31,0.0,0.98662,2e-05,1.59526]
[1780088607109,46.38,73588.92,0.0,0.98653,2e-05,1.60416]
[1780088612564,46.38,73588.98,0.0,0.98655,2e-05,1.60207]
[1780088618184,46.38,73588.8,0.0,0.98654,2e-05,1.60266]
[1780088622635,46.39,73583.32,0.0,0.98645,2e-05,1.61172]
[1780088628254,46.39,73580.2,0.0,0.9864,2e-05,1.617]
[1780088642774,46.39,73579.82,0.0,0.98639,2e-05,1.61795]
[1780088648396,46.39,73579.91,0.0,0.98639,2e-05,1.61795]
[1780088653428,46.39,73580.11,0.0,0.9864,2e-05,1.61774]
[1780088656450,46.39,73586.12,0.0,0.98649,2e-05,1.60804]
[1780088660478,46.39,73592.57,0.0,0.98659,2e-05,1.59775]
[1780088665512,46.39,73595.66,0.0,0.98664,2e-05,1.59305]
[1780088670547,46.4,73599.06,0.0,0.98669,2e-05,1.58791]
[1780088676591,46.4,73599.45,0.0,0.98671,2e-05,1.5855]
[1780088681626,46.4,73599.46,0.0,0.98671,2e-05,1.58585]
[1780088688674,46.4,73599.51,0.0,0.9867,2e-05,1.58628]
[1780088693711,46.41,73599.56,0.0,0.9867,2e-05,1.58656]
[1780088698748,46.41,73599.44,0.0,0.98669,2e-05,1.58709]
[1780088703781,46.41,73652.53,0.0,0.98751,1e-05,1.50377]
[1780088705796,46.43,73650.81,0.0,0.98744,2e-05,1.51054]
[1780088707809,46.46,73645.76,0.0,0.98733,2e-05,1.52221]
[1780088711839,46.5,73597.46,0.0,0.98651,2e-05,1.60581]
[1780088712845,46.5,73600.67,0.0,0.98656,2e-05,1.60065]
[1780088715866,46.5,73603.76,0.0,0.98661,2e-05,1.59581]
[1780088720904,46.5,73603.82,0.0,0.98661,2e-05,1.59598]
[1780088725937,46.51,73606.01,0.0,0.98664,2e-05,1.59273]
[1780088731391,46.51,73608.41,0.0,0.98669,2e-05,1.58703]
[1780088737013,46.51,73610.25,0.0,0.98672,2e-05,1.58442]
[1780088742048,46.51,73610.18,0.0,0.98671,2e-05,1.5849]
[1780088748092,46.51,73612.17,0.0,0.98674,2e-05,1.58217]
[1780088753126,46.52,73612.21,0.0,0.98674,2e-05,1.5825]
[1780088760176,46.52,73612.65,0.0,0.98674,2e-05,1.58235]
[1780088765212,46.52,73605.01,0.0,0.98661,2e-05,1.59504]
[1780088770245,46.52,73605.23,0.0,0.98661,2e-05,1.59498]
[1780088776287,46.53,73605.49,0.0,0.98662,2e-05,1.59492]
[1780088781784,46.53,73603.46,0.0,0.98658,2e-05,1.59853]
[1780088787365,46.53,73603.83,0.0,0.98658,2e-05,1.59823]
[1780088792400,46.53,73605.44,0.0,0.98662,2e-05,1.59367]
[1780088795419,46.53,73610.86,0.0,0.98671,2e-05,1.58513]
[1780088800461,46.54,73613.99,0.0,0.98675,2e-05,1.5805]
[1780088803476,46.54,73605.84,0.0,0.98662,2e-05,1.59379]
[1780088808516,46.54,73601.56,0.0,0.98655,2e-05,1.60091]
[1780088813547,46.54,73603.14,0.0,0.98658,2e-05,1.59859]
[1780088817575,46.54,73610.37,0.0,0.98669,2e-05,1.58716]
[1780088818581,46.54,73620.32,0.0,0.98684,2e-05,1.57134]
[1780088820596,46.54,73625.56,0.0,0.98692,2e-05,1.56323]
[1780088824645,46.55,73633.39,0.0,0.98704,2e-05,1.55129]
[1780088825636,46.55,73633.69,0.0,0.98704,2e-05,1.55095]
[1780088826642,46.55,73643.31,0.0,0.98719,2e-05,1.53601]
[1780088828656,46.55,73652.4,0.0,0.98732,2e-05,1.5222]
[1780088829669,46.55,73661.63,0.0,0.98746,1e-05,1.50813]
[1780088834698,46.56,73660.95,0.0,0.98744,2e-05,1.51027]
[1780088839733,46.56,73664.55,0.0,0.98749,1e-05,1.50575]
[1780088844768,46.57,73665.17,0.0,0.98748,1e-05,1.50586]
[1780088849804,46.58,73666.79,0.0,0.9875,1e-05,1.50443]
[1780088854839,46.58,73673.75,0.0,0.98761,1e-05,1.49272]
[1780088856854,46.59,73676.14,0.0,0.98764,1e-05,1.48955]
[1780088861888,46.59,73671.67,0.0,0.98756,1e-05,1.49755]
[1780088864909,46.6,73666.06,0.0,0.98747,1e-05,1.50684]
[1780088866923,46.6,73664.78,0.0,0.98745,1e-05,1.50923]
[1780088871958,46.61,73664.98,0.0,0.98744,1e-05,1.50996]
[1780088876993,46.61,73665.2,0.0,0.98743,2e-05,1.51064]
[1780088882046,46.62,73658.15,0.0,0.98732,2e-05,1.52254]
[1780088884060,46.62,73650.59,0.0,0.9872,2e-05,1.53467]
[1780088885067,46.62,73644.51,0.0,0.98711,2e-05,1.54434]
[1780088886078,46.62,73643.57,0.0,0.98709,2e-05,1.54596]
[1780088889093,46.63,73638.22,0.0,0.987,2e-05,1.55479]
[1780088891107,46.63,73630.98,0.0,0.98689,2e-05,1.56648]
[1780088896142,46.63,73633.4,0.0,0.98692,2e-05,1.56318]
[1780088902634,46.64,73634.69,0.0,0.98693,2e-05,1.56192]
[1780088908227,46.64,73635.94,0.0,0.98695,2e-05,1.56051]
[1780088913263,46.64,73635.8,0.0,0.98696,2e-05,1.5591]
[1780088918298,46.65,73634.75,0.0,0.98694,2e-05,1.56131]
[1780088922774,46.65,73626.69,0.0,0.98681,2e-05,1.57457]
[1780088928366,46.65,73626.39,0.0,0.9868,2e-05,1.57545]
[1780088934409,46.65,73627.6,0.0,0.98681,2e-05,1.57399]
[1780088939444,46.66,73629.78,0.0,0.98684,2e-05,1.57094]
[1780088944486,46.66,73624.4,0.0,0.98675,2e-05,1.57992]
[1780088949528,46.66,73628.63,0.0,0.98682,2e-05,1.5736]
[1780088951540,46.66,73634.23,0.0,0.9869,2e-05,1.56487]
[1780088952986,46.66,73639.11,0.0,0.98698,2e-05,1.55726]
[1780088958590,46.67,73631.8,0.0,0.98686,2e-05,1.56943]
[1780088965638,46.67,73629.59,0.0,0.98682,2e-05,1.57348]
[1780088970673,46.67,73627.45,0.0,0.98678,2e-05,1.57722]
[1780088975708,46.68,73636.8,0.0,0.98694,2e-05,1.56054]
[1780088980743,46.68,73632.37,0.0,0.98687,2e-05,1.568]
[1780088986787,46.68,73632.19,0.0,0.98686,2e-05,1.56873]
[1780088991821,46.68,73632.05,0.0,0.98685,2e-05,1.56933]
[1780088996855,46.69,73632.27,0.0,0.98685,2e-05,1.56934]
[1780089001891,46.69,73632.35,0.0,0.98685,2e-05,1.56957]
[1780089006926,46.69,73631.99,0.0,0.98684,2e-05,1.57049]
[1780089013413,46.69,73631.91,0.0,0.98684,2e-05,1.57102]
[1780089019011,46.69,73632.08,0.0,0.98684,2e-05,1.57115]
[1780089024047,46.7,73631.96,0.0,0.98683,2e-05,1.57166]
[1780089033554,46.7,73632.3,0.0,0.98685,2e-05,1.56948]
[1780089041167,46.7,73631.18,0.0,0.98683,2e-05,1.57178]
[1780089046203,46.7,73627.08,0.0,0.98676,2e-05,1.57863]
[1780089047209,46.71,73632.56,0.0,0.98684,2e-05,1.56997]
[1780089048217,46.71,73634.47,0.0,0.98687,2e-05,1.56702]
[1780089054260,46.71,73634.22,0.0,0.98687,2e-05,1.5679]
[1780089061307,46.71,73631.94,0.0,0.98682,2e-05,1.57207]
[1780089066341,46.71,73632.66,0.0,0.98683,2e-05,1.57132]
[1780089069363,46.72,73637.66,0.0,0.98691,2e-05,1.56366]
[1780089074398,46.72,73637.01,0.0,0.98689,2e-05,1.56518]
[1780089077420,46.72,73645.46,0.0,0.98702,2e-05,1.55216]
[1780089078427,46.72,73646.57,0.0,0.98704,2e-05,1.55054]
[1780089083907,46.73,73645.9,0.0,0.98702,2e-05,1.55237]
[1780089089503,46.73,73646.59,0.0,0.98702,2e-05,1.55195]
[1780089094539,46.73,73646.98,0.0,0.98704,2e-05,1.54984]
[1780089102595,46.74,73647.2,0.0,0.98703,2e-05,1.55061]
[1780089106623,46.75,73652.45,0.0,0.98711,2e-05,1.54296]
[1780089109644,46.75,73653.69,0.0,0.98712,2e-05,1.54149]
[1780089114679,46.75,73652.67,0.0,0.9871,2e-05,1.54388]
[1780089118709,46.76,73659.69,0.0,0.9872,2e-05,1.53356]
[1780089120723,46.78,73663.38,0.0,0.98722,2e-05,1.53139]
[1780089122734,46.78,73658.38,0.0,0.98714,2e-05,1.5397]
[1780089127771,46.79,73654.19,0.0,0.98707,2e-05,1.54708]
[1780089132805,46.79,73653.93,0.0,0.98706,2e-05,1.54826]
[1780089137840,46.8,73654.48,0.0,0.98706,2e-05,1.54818]
[1780089140864,46.8,73659.41,0.0,0.98713,2e-05,1.54095]
[1780089144333,46.8,73663.94,0.0,0.98719,2e-05,1.53443]
[1780089151938,46.81,73663.94,0.0,0.98719,2e-05,1.5337]
[1780089156974,46.82,73662.78,0.0,0.98717,2e-05,1.53641]
[1780089162008,46.82,73663.4,0.0,0.98717,2e-05,1.53635]
[1780089167045,46.83,73663.88,0.0,0.98717,2e-05,1.53653]
[1780089169058,46.83,73658.8,0.0,0.98709,2e-05,1.5448]
[1780089175101,46.84,73656.49,0.0,0.98704,2e-05,1.54939]
[1780089180137,46.84,73657.55,0.0,0.98705,2e-05,1.54851]
[1780089182150,46.84,73662.9,0.0,0.98713,2e-05,1.54046]
[1780089183157,46.85,73668.06,0.0,0.98721,2e-05,1.5326]
[1780089184164,46.86,73669.38,0.0,0.98721,2e-05,1.53235]
[1780089188191,46.86,73673.6,0.0,0.98727,2e-05,1.52657]
[1780089190206,46.86,73681.58,0.0,0.98738,1e-05,1.51466]
[1780089192221,46.87,73686.41,0.0,0.98745,1e-05,1.50768]
[1780089194235,46.87,73696.57,0.0,0.9876,1e-05,1.49264]
[1780089195243,46.87,73704.08,0.0,0.9877,1e-05,1.48152]
[1780089197266,46.9,73703.81,0.0,0.98765,1e-05,1.48715]
[1780089199274,46.92,73712.57,0.0,0.98775,1e-05,1.47681]
[1780089201286,46.96,73717.91,0.0,0.98778,1e-05,1.4742]
[1780089206319,47.04,73719.62,0.0,0.98767,1e-05,1.48493]
[1780089210348,47.05,73736.23,0.0,0.98791,1e-05,1.46109]
[1780089211355,47.07,73747.73,0.0,0.98806,1e-05,1.44489]
[1780089212360,47.09,73745.18,0.0,0.98799,1e-05,1.4518]
[1780089217395,47.18,73747.75,0.0,0.98789,1e-05,1.46265]
[1780089221424,47.25,73742.29,0.0,0.98771,1e-05,1.4816]
[1780089223437,47.28,73740.7,0.0,0.98764,1e-05,1.48874]
[1780089227468,47.3,73735.6,0.0,0.98754,1e-05,1.49939]
[1780089232500,47.31,73731.79,0.0,0.98747,1e-05,1.5062]
[1780089237535,47.31,73727.74,0.0,0.9874,1e-05,1.51335]
[1780089242570,47.34,73727.69,0.0,0.98736,1e-05,1.51789]
[1780089245074,47.36,73720.35,0.0,0.98721,2e-05,1.5328]
[1780089250627,47.37,73718.59,0.0,0.98718,2e-05,1.5363]
[1780089252642,47.37,73710.65,0.0,0.98705,2e-05,1.54886]
[1780089253649,47.37,73708.22,0.0,0.98702,2e-05,1.55275]
[1780089255144,47.37,73704.7,0.0,0.98696,2e-05,1.55846]
[1780089260698,47.38,73706.09,0.0,0.98698,2e-05,1.55686]
[1780089265732,47.38,73705.82,0.0,0.98697,2e-05,1.55783]
[1780089270767,47.38,73709.56,0.0,0.98702,2e-05,1.55257]
[1780089276810,47.39,73713.58,0.0,0.98709,2e-05,1.5449]
[1780089281846,47.39,73713.85,0.0,0.98709,2e-05,1.54514]
[1780089286880,47.4,73710.77,0.0,0.98703,2e-05,1.5505]
[1780089292922,47.4,73711.0,0.0,0.98703,2e-05,1.55095]
[1780089297958,47.41,73708.37,0.0,0.98699,2e-05,1.55558]
[1780089303999,47.41,73710.54,0.0,0.98701,2e-05,1.55287]
[1780089307020,47.41,73715.8,0.0,0.98709,2e-05,1.54511]
[1780089312060,47.42,73711.14,0.0,0.98701,2e-05,1.55292]
[1780089313062,47.42,73706.06,0.0,0.98693,2e-05,1.56091]
[1780089318097,47.42,73704.1,0.0,0.9869,2e-05,1.56443]
[1780089323156,47.42,73708.75,0.0,0.98696,2e-05,1.5577]
[1780089328190,47.43,73705.51,0.0,0.98691,2e-05,1.56322]
[1780089333225,47.43,73704.24,0.0,0.9869,2e-05,1.56348]
[1780089338259,47.43,73702.98,0.0,0.98688,2e-05,1.56593]
[1780089345309,47.44,73702.35,0.0,0.98686,2e-05,1.56757]
[1780089355380,47.44,73701.17,0.0,0.98684,2e-05,1.57035]
[1780089357393,47.44,73693.56,0.0,0.98672,2e-05,1.58246]
[1780089362430,47.44,73692.89,0.0,0.9867,2e-05,1.58387]
[1780089370484,47.45,73694.14,0.0,0.98672,2e-05,1.58253]
[1780089375519,47.45,73694.79,0.0,0.98672,2e-05,1.58193]
[1780089380559,47.45,73690.5,0.0,0.98665,2e-05,1.58909]
[1780089385595,47.46,73691.62,0.0,0.98667,2e-05,1.58773]
[1780089391636,47.46,73692.5,0.0,0.98669,2e-05,1.58462]
[1780089396672,47.46,73690.12,0.0,0.98665,2e-05,1.58877]
[1780089401707,47.46,73686.59,0.0,0.98659,2e-05,1.59472]
[1780089407749,47.47,73685.27,0.0,0.98657,2e-05,1.59719]
[1780089412785,47.47,73683.94,0.0,0.98655,2e-05,1.59961]
[1780089418828,47.47,73683.47,0.0,0.98653,2e-05,1.60071]
[1780089423863,47.47,73682.27,0.0,0.98651,2e-05,1.6029]
[1780089428896,47.47,73678.4,0.0,0.98645,2e-05,1.60929]
[1780089434945,47.47,73678.07,0.0,0.98644,2e-05,1.61006]
[1780089439975,47.48,73677.78,0.0,0.98644,2e-05,1.61072]
[1780089446497,47.48,73678.09,0.0,0.98644,2e-05,1.61048]
[1780089452057,47.48,73678.09,0.0,0.98645,2e-05,1.60845]
[1780089457093,47.48,73677.4,0.0,0.98644,2e-05,1.60974]
[1780089462127,47.48,73677.27,0.0,0.98644,2e-05,1.61012]
[1780089467163,47.48,73676.49,0.0,0.98642,2e-05,1.61154]
[1780089474212,47.48,73675.43,0.0,0.98641,2e-05,1.61342]
[1780089479248,47.48,73676.31,0.0,0.98642,2e-05,1.61213]
[1780089481262,47.48,73669.26,0.0,0.98631,2e-05,1.62344]
[1780089486297,47.48,73669.83,0.0,0.98631,2e-05,1.62253]
[1780089491331,47.48,73668.12,0.0,0.98629,2e-05,1.62526]
[1780089497376,47.48,73668.77,0.0,0.9863,2e-05,1.62416]
[1780089498380,47.48,73663.76,0.0,0.98622,2e-05,1.6322]
[1780089499388,47.48,73658.6,0.0,0.98614,2e-05,1.64051]
[1780089501402,47.48,73658.52,0.0,0.98614,2e-05,1.63985]
[1780089507444,47.48,73659.3,0.0,0.98616,2e-05,1.63801]
[1780089512483,47.47,73655.92,0.0,0.98613,2e-05,1.64102]
[1780089517520,47.47,73655.48,0.0,0.98613,2e-05,1.64114]
[1780089522553,47.47,73650.96,0.0,0.98605,2e-05,1.64827]
[1780089523560,47.47,73645.59,0.0,0.98597,2e-05,1.65646]
[1780089524566,47.46,73640.08,0.0,0.98589,2e-05,1.66475]
[1780089525575,47.46,73639.54,0.0,0.98589,2e-05,1.66477]
[1780089530609,47.43,73639.05,0.0,0.98592,2e-05,1.66138]
[1780089535646,47.41,73641.23,0.0,0.98599,2e-05,1.65466]
[1780089538666,47.41,73632.5,0.0,0.98585,2e-05,1.66872]
[1780089542694,47.4,73631.31,0.0,0.98585,2e-05,1.66856]
[1780089547732,47.37,73632.06,0.0,0.98591,2e-05,1.66263]
[1780089552766,47.36,73632.04,0.0,0.98593,2e-05,1.66065]
[1780089557804,47.36,73632.94,0.0,0.98595,2e-05,1.65876]
[1780089562836,47.35,73633.65,0.0,0.98596,2e-05,1.65719]
[1780089572906,47.35,73634.08,0.0,0.986,2e-05,1.65338]
[1780089577941,47.35,73632.77,0.0,0.98598,2e-05,1.65513]
[1780089582976,47.34,73632.65,0.0,0.98598,2e-05,1.65492]
[1780089588012,47.34,73633.33,0.0,0.986,2e-05,1.65343]
[1780089593046,47.34,73634.03,0.0,0.98601,2e-05,1.65191]
[1780089599088,47.34,73634.81,0.0,0.98603,2e-05,1.65021]
[1780089604124,47.33,73635.37,0.0,0.98604,2e-05,1.64895]
[1780089609158,47.33,73635.8,0.0,0.98605,2e-05,1.64792]
[1780089614193,47.33,73631.49,0.0,0.98598,2e-05,1.6546]
[1780089626276,47.32,73630.78,0.0,0.98598,2e-05,1.65469]
[1780089635340,47.32,73630.07,0.0,0.986,2e-05,1.65276]
[1780089640375,47.3,73627.44,0.0,0.98598,2e-05,1.65418]
[1780089645410,47.29,73627.99,0.0,0.98601,2e-05,1.65125]
[1780089650445,47.29,73627.27,0.0,0.98601,2e-05,1.652]
[1780089654473,47.28,73622.0,0.0,0.98593,2e-05,1.65939]
[1780089661523,47.25,73616.8,0.0,0.98589,2e-05,1.66357]
[1780089666557,47.23,73614.33,0.0,0.98588,2e-05,1.66436]
[1780089671597,47.22,73611.48,0.0,0.98585,2e-05,1.66761]
[1780089677637,47.22,73608.51,0.0,0.98581,2e-05,1.67183]
[1780089682673,47.22,73608.19,0.0,0.98581,2e-05,1.67177]
[1780089687706,47.2,73599.77,0.0,0.98569,2e-05,1.68307]
[1780089688713,47.2,73593.42,0.0,0.98559,2e-05,1.69352]
[1780089689720,47.19,73596.77,0.0,0.98566,2e-05,1.6864]
[1780089695762,47.19,73597.93,0.0,0.98571,2e-05,1.68132]
[1780089700798,47.18,73599.0,0.0,0.98573,2e-05,1.67889]
[1780089705832,47.18,73595.89,0.0,0.98568,2e-05,1.68343]
[1780089707847,47.17,73591.12,0.0,0.98562,2e-05,1.68979]
[1780089713889,47.12,73590.05,0.0,0.98568,2e-05,1.68326]
[1780089718923,47.09,73589.27,0.0,0.98572,2e-05,1.67949]
[1780089720937,47.09,73594.53,0.0,0.98581,2e-05,1.67052]
[1780089722954,47.09,73602.34,0.0,0.98594,2e-05,1.65743]
[1780089725972,47.09,73606.66,0.0,0.98602,2e-05,1.6501]
[1780089731007,47.08,73607.2,0.0,0.98603,2e-05,1.64888]
[1780089737051,47.08,73607.79,0.0,0.98604,2e-05,1.6475]
[1780089742086,47.08,73606.39,0.0,0.98602,2e-05,1.64944]
[1780089747123,47.08,73567.17,0.0,0.98537,2e-05,1.71452]
[1780089748129,47.07,73532.03,0.0,0.98477,2e-05,1.77428]
[1780089750144,47.07,73541.77,0.0,0.98494,2e-05,1.75686]
[1780089755687,47.06,73552.35,0.0,0.98516,2e-05,1.73507]
[1780089760213,47.06,73544.49,0.0,0.98503,2e-05,1.74745]
[1780089763252,47.05,73509.47,0.0,0.98442,2e-05,1.80769]
[1780089764258,47.03,73456.09,0.0,0.98349,2e-05,1.89892]
[1780089765767,47.0,73462.85,0.0,0.98366,2e-05,1.88173]
[1780089769294,46.99,73469.73,0.0,0.98381,2e-05,1.86738]
[1780089772316,46.98,73479.0,0.0,0.98399,2e-05,1.84976]
[1780089773323,46.98,73479.53,0.0,0.98401,2e-05,1.848]
[1780089778356,46.97,73481.26,0.0,0.98406,2e-05,1.84291]
[1780089783393,46.96,73486.33,0.0,0.98417,2e-05,1.83192]
[1780089785906,46.95,73492.6,0.0,0.98429,2e-05,1.82002]
[1780089787433,46.95,73496.56,0.0,0.98437,2e-05,1.81231]
[1780089792467,46.94,73499.9,0.0,0.98445,2e-05,1.80482]
[1780089797500,46.93,73498.23,0.0,0.98443,2e-05,1.80619]
[1780089802537,46.92,73498.86,0.0,0.98446,2e-05,1.80352]
[1780089807570,46.91,73499.64,0.0,0.98449,2e-05,1.80063]
[1780089812609,46.91,73499.28,0.0,0.98452,2e-05,1.79733]
[1780089817644,46.9,73499.41,0.0,0.98454,2e-05,1.79562]
[1780089822678,46.89,73498.87,0.0,0.98454,2e-05,1.7951]
[1780089827715,46.88,73498.86,0.0,0.98455,2e-05,1.79394]
[1780089833757,46.87,73498.51,0.0,0.98457,2e-05,1.79252]
[1780089838792,46.86,73498.87,0.0,0.98459,2e-05,1.79044]
[1780089843838,46.85,73499.82,0.0,0.98462,2e-05,1.78735]
[1780089849893,46.85,73498.92,0.0,0.98462,2e-05,1.78752]
[1780089854931,46.84,73498.6,0.0,0.98463,2e-05,1.78669]
[1780089855934,46.84,73505.13,0.0,0.98475,2e-05,1.77467]
[1780089857948,46.83,73513.61,0.0,0.9849,2e-05,1.75962]
[1780089858960,46.83,73514.5,0.0,0.98492,2e-05,1.7576]
[1780089863990,46.82,73516.38,0.0,0.98497,2e-05,1.75323]
[1780089866009,46.82,73524.13,0.0,0.9851,2e-05,1.73941]
[1780089867013,46.82,73527.9,0.0,0.98517,2e-05,1.73273]
[1780089869034,46.82,73533.3,0.0,0.98527,2e-05,1.72312]
[1780089874069,46.8,73534.41,0.0,0.98534,2e-05,1.71561]
[1780089879099,46.78,73534.68,0.0,0.98538,2e-05,1.71135]
[1780089884134,46.76,73534.79,0.0,0.98542,2e-05,1.70741]
[1780089890180,46.73,73534.83,0.0,0.98547,2e-05,1.70291]
[1780089895213,46.71,73532.22,0.0,0.98546,2e-05,1.7037]
[1780089900249,46.69,73529.82,0.0,0.98545,2e-05,1.70411]
[1780089905284,46.67,73529.91,0.0,0.98549,2e-05,1.70032]
[1780089910319,46.65,73529.67,0.0,0.98552,2e-05,1.69713]
[1780089914347,46.63,73524.19,0.0,0.98546,2e-05,1.70358]
[1780089921396,46.6,73524.38,0.0,0.98552,2e-05,1.69749]
[1780089926900,46.58,73523.0,0.0,0.98552,2e-05,1.69698]
[1780089932472,46.55,73522.49,0.0,0.98557,2e-05,1.69124]
[1780089937509,46.53,73522.71,0.0,0.98561,2e-05,1.68735]
[1780089942545,46.51,73522.57,0.0,0.98565,2e-05,1.68411]
[1780089947041,46.5,73516.95,0.0,0.98558,2e-05,1.69086]
[1780089948586,46.49,73509.33,0.0,0.98546,2e-05,1.70243]
[1780089950599,46.48,73504.83,0.0,0.9854,2e-05,1.70866]
[1780089952613,46.47,73499.22,0.0,0.98532,2e-05,1.71682]
[1780089953620,46.46,73485.17,0.0,0.98509,2e-05,1.73956]
[1780089957112,46.44,73499.37,0.0,0.98536,2e-05,1.71192]
[1780089962686,46.43,73505.58,0.0,0.9855,2e-05,1.69839]
[1780089967181,46.41,73506.83,0.0,0.98556,2e-05,1.69275]
[1780089973762,46.38,73506.3,0.0,0.98559,2e-05,1.68952]
[1780089978801,46.36,73505.28,0.0,0.98561,2e-05,1.68719]
[1780089983834,46.34,73507.42,0.0,0.98568,2e-05,1.68022]
[1780089986856,46.33,73496.3,0.0,0.98551,2e-05,1.69716]
[1780089987863,46.32,73488.09,0.0,0.98538,2e-05,1.71053]
[1780089992896,46.31,73487.81,0.0,0.98542,2e-05,1.70581]
[1780089997933,46.29,73485.81,0.0,0.98542,2e-05,1.7057]
[1780090002968,46.27,73478.8,0.0,0.98533,2e-05,1.71425]
[1780090004983,46.26,73474.8,0.0,0.98528,2e-05,1.71973]
[1780090010017,46.23,73468.52,0.0,0.98521,2e-05,1.72621]
[1780090015053,46.22,73467.59,0.0,0.98522,2e-05,1.72483]
[1780090019080,46.19,73473.02,0.0,0.98536,2e-05,1.71171]
[1780090020087,46.19,73477.55,0.0,0.98544,2e-05,1.70318]
[1780090023108,46.18,73478.93,0.0,0.98549,2e-05,1.69871]
[1780090027136,46.17,73484.21,0.0,0.9856,2e-05,1.68759]
[1780090031165,46.15,73487.75,0.0,0.98569,2e-05,1.67887]
[1780090036199,46.13,73490.03,0.0,0.98576,2e-05,1.67109]
[1780090041234,46.11,73489.01,0.0,0.98578,2e-05,1.66962]
[1780090046268,46.09,73488.93,0.0,0.98581,2e-05,1.66658]
[1780090050300,46.08,73483.55,0.0,0.98574,2e-05,1.67321]
[1780090051307,46.07,73475.69,0.0,0.98563,2e-05,1.68365]
[1780090052313,46.07,73476.94,0.0,0.98567,2e-05,1.68019]
[1780090057347,46.05,73478.99,0.0,0.98573,2e-05,1.67345]
[1780090060369,46.04,73484.1,0.0,0.98583,2e-05,1.66351]
[1780090065404,46.02,73486.06,0.0,0.9859,2e-05,1.6571]
[1780090070439,46.0,73483.09,0.0,0.98588,2e-05,1.65906]
[1780090075475,45.99,73474.34,0.0,0.98576,2e-05,1.67085]
[1780090076481,45.98,73465.81,0.0,0.98562,2e-05,1.68479]
[1780090077958,45.97,73462.24,0.0,0.98557,2e-05,1.68959]
[1780090083531,45.95,73464.73,0.0,0.98564,2e-05,1.68201]
[1780090088565,45.94,73465.21,0.0,0.98569,2e-05,1.67793]
[1780090093616,45.92,73466.14,0.0,0.98573,2e-05,1.67311]
[1780090099645,45.89,73466.33,0.0,0.98578,2e-05,1.66834]
[1780090104680,45.88,73466.77,0.0,0.98581,2e-05,1.66508]
[1780090109713,45.86,73467.63,0.0,0.98586,2e-05,1.65991]
[1780090114748,45.84,73472.13,0.0,0.98599,2e-05,1.64701]
[1780090119783,45.82,73472.28,0.0,0.98602,2e-05,1.6438]
[1780090123813,45.81,73465.47,0.0,0.98593,2e-05,1.65294]
[1780090128846,45.79,73464.84,0.0,0.98595,2e-05,1.65098]
[1780090133883,45.77,73474.65,0.0,0.98614,2e-05,1.63149]
[1780090138919,45.76,73477.58,0.0,0.98622,2e-05,1.62382]
[1780090141939,45.75,73469.13,0.0,0.98609,2e-05,1.63633]
[1780090146974,45.73,73466.77,0.0,0.98608,2e-05,1.63742]
[1780090152014,45.71,73464.64,0.0,0.98607,2e-05,1.63813]
[1780090157045,45.7,73465.09,0.0,0.98611,2e-05,1.63453]
[1780090163087,45.68,73465.97,0.0,0.98616,2e-05,1.62969]
[1780090168122,45.66,73466.43,0.0,0.98619,2e-05,1.62618]
[1780090174164,45.64,73463.49,0.0,0.98619,2e-05,1.62553]
[1780090179199,45.62,73463.91,0.0,0.98623,2e-05,1.62212]
[1780090185242,45.61,73463.86,0.0,0.98626,2e-05,1.61901]
[1780090194304,45.58,73463.55,0.0,0.9863,2e-05,1.61481]
[1780090197326,45.57,73455.59,0.0,0.98618,2e-05,1.6266]
[1780090198332,45.57,73453.12,0.0,0.98615,2e-05,1.63022]
[1780090202361,45.55,73445.63,0.0,0.98604,2e-05,1.64067]
[1780090204375,45.55,73443.29,0.0,0.98601,2e-05,1.6435]
[1780090209410,45.53,73441.75,0.0,0.98601,2e-05,1.64327]
[1780090214446,45.51,73440.56,0.0,0.98602,2e-05,1.64243]
[1780090219480,45.5,73437.57,0.0,0.986,2e-05,1.64465]
[1780090224521,45.48,73437.03,0.0,0.98602,2e-05,1.64272]
[1780090225522,45.48,73426.62,0.0,0.98585,2e-05,1.65993]
[1780090226529,45.47,73417.41,0.0,0.98569,2e-05,1.67517]
[1780090227535,45.47,73412.88,0.0,0.98562,2e-05,1.68238]
[1780090229555,45.46,73405.23,0.0,0.9855,2e-05,1.69439]
[1780090230560,45.46,73392.79,0.0,0.98529,2e-05,1.71552]
[1780090231567,45.45,73394.09,0.0,0.98534,2e-05,1.71019]
[1780090234590,45.44,73388.7,0.0,0.98526,2e-05,1.71758]
[1780090235595,45.44,73394.82,0.0,0.98538,2e-05,1.70611]
[1780090236602,45.43,73400.98,0.0,0.98549,2e-05,1.69465]
[1780090237609,45.4,73405.49,0.0,0.98564,2e-05,1.68027]
[1780090243657,45.31,73407.01,0.0,0.98581,2e-05,1.66285]
[1780090249166,45.29,73405.45,0.0,0.98582,2e-05,1.66198]
[1780090254727,45.28,73415.95,0.0,0.98603,2e-05,1.64103]
[1780090255737,45.27,73426.11,0.0,0.98621,2e-05,1.62321]
[1780090256741,45.27,73432.4,0.0,0.98632,2e-05,1.61207]
[1780090257749,45.27,73435.01,0.0,0.98637,2e-05,1.60719]
[1780090262785,45.25,73440.09,0.0,0.98647,2e-05,1.59626]
[1780090263803,45.25,73446.38,0.0,0.98658,2e-05,1.58531]
[1780090265806,45.24,73445.93,0.0,0.98658,2e-05,1.58516]
[1780090270841,45.23,73447.38,0.0,0.98663,2e-05,1.58054]
[1780090275878,45.22,73447.61,0.0,0.98665,2e-05,1.57798]
[1780090281920,45.2,73450.8,0.0,0.98673,2e-05,1.57015]
[1780090286956,45.19,73450.64,0.0,0.98675,2e-05,1.56834]
[1780090291990,45.18,73450.63,0.0,0.98679,2e-05,1.56369]
[1780090297028,45.16,73449.23,0.0,0.98679,2e-05,1.564]
[1780090302062,45.15,73448.96,0.0,0.9868,2e-05,1.56246]
[1780090307097,45.14,73448.74,0.0,0.98682,2e-05,1.56086]
[1780090312132,45.13,73449.01,0.0,0.98684,2e-05,1.55849]
[1780090316162,45.12,73456.06,0.0,0.98697,2e-05,1.54544]
[1780090321197,45.11,73457.48,0.0,0.98701,2e-05,1.54138]
[1780090324217,45.1,73451.99,0.0,0.98693,2e-05,1.54929]
[1780090325224,45.1,73446.72,0.0,0.98685,2e-05,1.55755]
[1780090330259,45.09,73448.03,0.0,0.98689,2e-05,1.55353]
[1780090336301,45.08,73448.97,0.0,0.98693,2e-05,1.54976]
[1780090343349,45.06,73450.67,0.0,0.98698,2e-05,1.54443]
[1780090348384,45.05,73452.05,0.0,0.98702,2e-05,1.54038]
[1780090353420,45.04,73449.61,0.0,0.98701,2e-05,1.5404]
[1780090359465,45.03,73451.02,0.0,0.98706,2e-05,1.53598]
[1780090364497,45.02,73451.43,0.0,0.98708,2e-05,1.53357]
[1780090368525,45.01,73444.36,0.0,0.98698,2e-05,1.54372]
[1780090371546,45.0,73450.19,0.0,0.98709,2e-05,1.53312]
[1780090372553,45.0,73455.44,0.0,0.98717,2e-05,1.52425]
[1780090374567,45.0,73457.56,0.0,0.98721,2e-05,1.52016]
[1780090377587,44.99,73462.97,0.0,0.98731,2e-05,1.51048]
[1780090380611,44.99,73465.85,0.0,0.98736,2e-05,1.50496]
[1780090385644,44.98,73468.88,0.0,0.98742,2e-05,1.49867]
[1780090390680,44.97,73468.05,0.0,0.98742,2e-05,1.49859]
[1780090395716,44.96,73468.31,0.0,0.98744,2e-05,1.49678]
[1780090401759,44.95,73469.3,0.0,0.98747,2e-05,1.49355]
[1780090406794,44.94,73473.71,0.0,0.98756,2e-05,1.48519]
[1780090411827,44.93,73475.83,0.0,0.98762,2e-05,1.47842]
[1780090416862,44.93,73483.47,0.0,0.98775,2e-05,1.46516]
[1780090421897,44.92,73486.01,0.0,0.9878,2e-05,1.46007]
[1780090426931,44.91,73488.41,0.0,0.98784,2e-05,1.45526]
[1780090432977,44.91,73488.36,0.0,0.98786,2e-05,1.45412]
[1780090440531,44.9,73494.06,0.0,0.98796,2e-05,1.4437]
[1780090445065,44.89,73480.52,0.0,0.98776,2e-05,1.46412]
[1780090446073,44.89,73477.31,0.0,0.98771,2e-05,1.46895]
[1780090451107,44.88,73477.6,0.0,0.98773,2e-05,1.46735]
[1780090456144,44.88,73476.9,0.0,0.98773,2e-05,1.46734]
[1780090461183,44.87,73475.15,0.0,0.98771,2e-05,1.46875]
[1780090469236,44.86,73472.95,0.0,0.9877,2e-05,1.47037]
[1780090474272,44.85,73473.3,0.0,0.98773,2e-05,1.46654]
[1780090479306,44.84,73472.48,0.0,0.98773,2e-05,1.46673]
[1780090480811,44.84,73463.73,0.0,0.98759,2e-05,1.48035]
[1780090482327,44.84,73462.78,0.0,0.98758,2e-05,1.48137]
[1780090488369,44.83,73462.23,0.0,0.98759,2e-05,1.48075]
[1780090494411,44.82,73457.01,0.0,0.98752,2e-05,1.48753]
[1780090499447,44.81,73457.0,0.0,0.98754,2e-05,1.48625]
[1780090504481,44.8,73457.09,0.0,0.98755,2e-05,1.48482]
[1780090509516,44.8,73457.85,0.0,0.98757,2e-05,1.48234]
[1780090513544,44.79,73470.36,0.0,0.98778,2e-05,1.46159]
[1780090515559,44.79,73476.89,0.0,0.98788,2e-05,1.45094]
[1780090520593,44.78,73476.81,0.0,0.98789,2e-05,1.4501]
[1780090524621,44.78,73471.46,0.0,0.98781,2e-05,1.45772]
[1780090526638,44.78,73467.77,0.0,0.98776,2e-05,1.46311]
[1780090531671,44.77,73466.69,0.0,0.98777,2e-05,1.46162]
[1780090536706,44.76,73467.17,0.0,0.98779,2e-05,1.45982]
[1780090541740,44.76,73466.84,0.0,0.98779,2e-05,1.4593]
[1780090546775,44.75,73466.69,0.0,0.9878,2e-05,1.45851]
[1780090552816,44.74,73465.67,0.0,0.9878,2e-05,1.45889]
[1780090557853,44.74,73464.54,0.0,0.98779,2e-05,1.45962]
[1780090563893,44.73,73464.95,0.0,0.98781,2e-05,1.4577]
[1780090568929,44.72,73465.28,0.0,0.98782,2e-05,1.45613]
[1780090574971,44.71,73465.51,0.0,0.98784,2e-05,1.45451]
[1780090581015,44.71,73464.94,0.0,0.98784,2e-05,1.45414]
[1780090587055,44.7,73470.8,0.0,0.98794,2e-05,1.44374]
[1780090592090,44.69,73474.01,0.0,0.98802,2e-05,1.43572]
[1780090597126,44.69,73473.23,0.0,0.98802,2e-05,1.43607]
[1780090602163,44.68,73473.0,0.0,0.98802,2e-05,1.43559]
[1780090609209,44.68,73472.75,0.0,0.98803,2e-05,1.43484]
[1780090614244,44.67,73472.51,0.0,0.98803,2e-05,1.43443]
[1780090619279,44.67,73469.68,0.0,0.988,2e-05,1.43805]
[1780090625321,44.66,73470.01,0.0,0.98801,2e-05,1.4366]
[1780090630357,44.65,73470.72,0.0,0.98803,2e-05,1.43458]
[1780090637411,44.65,73470.82,0.0,0.98804,2e-05,1.43337]
[1780090643448,44.64,73471.02,0.0,0.98805,2e-05,1.43217]
[1780090649490,44.64,73471.12,0.0,0.98806,2e-05,1.43113]
[1780090654526,44.63,73471.07,0.0,0.98809,2e-05,1.4284]
[1780090659560,44.63,73470.02,0.0,0.98808,2e-05,1.42933]
[1780090664596,44.62,73470.25,0.0,0.98809,2e-05,1.42828]
[1780090669631,44.62,73470.3,0.0,0.98809,2e-05,1.42752]
[1780090675674,44.61,73469.78,0.0,0.98809,2e-05,1.42751]
[1780090679702,44.61,73462.29,0.0,0.98799,2e-05,1.43859]
[1780090680707,44.61,73457.02,0.0,0.98791,2e-05,1.44667]
[1780090682729,44.61,73444.03,0.0,0.98771,2e-05,1.46678]
[1780090683730,44.61,73438.08,0.0,0.98762,2e-05,1.47602]
[1780090684737,44.6,73443.73,0.0,0.98771,2e-05,1.46682]
[1780090685745,44.6,73448.57,0.0,0.98779,2e-05,1.45896]
[1780090686751,44.6,73455.81,0.0,0.9879,2e-05,1.44736]
[1780090687758,44.6,73459.93,0.0,0.98797,2e-05,1.44073]
[1780090688763,44.6,73466.65,0.0,0.98807,2e-05,1.43009]
[1780090690779,44.6,73465.89,0.0,0.98806,2e-05,1.43099]
[1780090695813,44.59,73467.37,0.0,0.98809,2e-05,1.42798]
[1780090701855,44.59,73465.46,0.0,0.98807,2e-05,1.43012]
[1780090706890,44.58,73469.75,0.0,0.98814,2e-05,1.42279]
[1780090711924,44.58,73471.2,0.0,0.98818,2e-05,1.41783]
[1780090716986,44.58,73479.03,0.0,0.98831,1e-05,1.40519]
[1780090720989,44.57,73481.26,0.0,0.98834,1e-05,1.4014]
[1780090726024,44.57,73481.53,0.0,0.98835,1e-05,1.40054]
[1780090731060,44.57,73481.78,0.0,0.98836,1e-05,1.39973]
[1780090736094,44.57,73477.54,0.0,0.9883,1e-05,1.4058]
[1780090738108,44.57,73470.1,0.0,0.98819,2e-05,1.41706]
[1780090740122,44.56,73477.68,0.0,0.98831,1e-05,1.40517]
[1780090741129,44.56,73482.53,0.0,0.98838,1e-05,1.39765]
[1780090746164,44.56,73483.07,0.0,0.98839,1e-05,1.39643]
[1780090751199,44.56,73487.19,0.0,0.98846,1e-05,1.38981]
[1780090756235,44.56,73489.47,0.0,0.98849,1e-05,1.38602]
[1780090761271,44.55,73491.57,0.0,0.98853,1e-05,1.38254]
[1780090766305,44.55,73494.38,0.0,0.98857,1e-05,1.37802]
[1780090770333,44.55,73500.89,0.0,0.98867,1e-05,1.36804]
[1780090775369,44.55,73502.07,0.0,0.9887,1e-05,1.36408]
[1780090780405,44.55,73503.07,0.0,0.98872,1e-05,1.36246]
[1780090785442,44.55,73506.57,0.0,0.98877,1e-05,1.35717]
[1780090790476,44.55,73507.26,0.0,0.98878,1e-05,1.35604]
[1780090796519,44.55,73507.06,0.0,0.98878,1e-05,1.35631]
[1780090801553,44.55,73505.15,0.0,0.98875,1e-05,1.35911]
[1780090803068,44.55,73511.6,0.0,0.98884,1e-05,1.34952]
[1780090808603,44.55,73512.6,0.0,0.98885,1e-05,1.34819]
[1780090813639,44.55,73511.1,0.0,0.98883,1e-05,1.35048]
[1780090818674,44.55,73511.26,0.0,0.98883,1e-05,1.35028]
[1780090823211,44.55,73504.52,0.0,0.98874,1e-05,1.36034]
[1780090824717,44.55,73498.83,0.0,0.98865,1e-05,1.36883]
[1780090829755,44.55,73496.55,0.0,0.98862,1e-05,1.37214]
[1780090834786,44.55,73494.95,0.0,0.98862,1e-05,1.37231]
[1780090840830,44.55,73496.41,0.0,0.98864,1e-05,1.36991]
[1780090845863,44.55,73496.91,0.0,0.98865,1e-05,1.369]
[1780090852915,44.54,73498.46,0.0,0.98867,1e-05,1.36646]
[1780090858954,44.54,73497.1,0.0,0.98866,1e-05,1.3683]
[1780090866004,44.54,73495.5,0.0,0.98864,1e-05,1.37046]
[1780090871039,44.54,73496.04,0.0,0.98865,1e-05,1.36947]
[1780090879095,44.54,73497.16,0.0,0.98866,1e-05,1.36749]
[1780090883123,44.54,73506.37,0.0,0.9888,1e-05,1.35357]
[1780090884130,44.54,73509.18,0.0,0.98884,1e-05,1.34937]
[1780090889165,44.54,73511.2,0.0,0.98887,1e-05,1.34636]
[1780090894205,44.54,73511.98,0.0,0.9889,1e-05,1.3432]
[1780090902260,44.54,73509.4,0.0,0.98886,1e-05,1.34705]
[1780090913844,44.54,73507.77,0.0,0.98883,1e-05,1.34947]
[1780090919379,44.54,73509.8,0.0,0.98886,1e-05,1.34647]
[1780090924414,44.54,73509.1,0.0,0.98885,1e-05,1.34754]
[1780090929959,44.54,73508.28,0.0,0.98884,1e-05,1.34878]
[1780090935492,44.54,73507.82,0.0,0.98883,1e-05,1.34948]
[1780090940527,44.54,73508.16,0.0,0.98884,1e-05,1.349]
[1780090945563,44.54,73507.73,0.0,0.98883,1e-05,1.34966]
[1780090951605,44.54,73507.39,0.0,0.98884,1e-05,1.34817]
[1780090956639,44.54,73507.58,0.0,0.98885,1e-05,1.34791]
[1780090961675,44.54,73507.69,0.0,0.98885,1e-05,1.34778]
[1780090966708,44.54,73507.57,0.0,0.98885,1e-05,1.34799]
[1780090971744,44.54,73507.85,0.0,0.98885,1e-05,1.34761]
[1780090976779,44.54,73507.9,0.0,0.98885,1e-05,1.34757]
[1780090981821,44.54,73507.71,0.0,0.98885,1e-05,1.34788]
[1780090987859,44.54,73507.76,0.0,0.98885,1e-05,1.34784]
[1780090992892,44.54,73507.74,0.0,0.98885,1e-05,1.3479]
[1780090997929,44.54,73507.77,0.0,0.98885,1e-05,1.34789]
[1780091004976,44.54,73507.87,0.0,0.98885,1e-05,1.34778]
[1780091011019,44.54,73507.8,0.0,0.98886,1e-05,1.34589]
[1780091016056,44.54,73506.76,0.0,0.98885,1e-05,1.34746]
[1780091021090,44.54,73506.44,0.0,0.98884,1e-05,1.34797]
[1780091028140,44.54,73506.79,0.0,0.98885,1e-05,1.3475]
[1780091033175,44.54,73498.01,0.0,0.98872,1e-05,1.36063]
[1780091035188,44.54,73495.41,0.0,0.98868,1e-05,1.36449]
[1780091037204,44.54,73492.03,0.0,0.98863,1e-05,1.36951]
[1780091040226,44.54,73498.23,0.0,0.98873,1e-05,1.3601]
[1780091042239,44.54,73509.61,0.0,0.98889,1e-05,1.3431]
[1780091043246,44.54,73509.55,0.0,0.98889,1e-05,1.3432]
[1780091048283,44.54,73511.66,0.0,0.98892,1e-05,1.34014]
[1780091053317,44.54,73510.84,0.0,0.98891,1e-05,1.34143]
[1780091058353,44.54,73511.71,0.0,0.98892,1e-05,1.34021]
[1780091063390,44.54,73511.66,0.0,0.98892,1e-05,1.34036]
[1780091068427,44.54,73511.81,0.0,0.98892,1e-05,1.34022]
[1780091073461,44.54,73512.08,0.0,0.98894,1e-05,1.33789]
[1780091078498,44.54,73511.74,0.0,0.98893,1e-05,1.33849]
[1780091083532,44.54,73511.71,0.0,0.98893,1e-05,1.33862]
[1780091094605,44.55,73511.61,0.0,0.98893,1e-05,1.33893]
[1780091102665,44.55,73511.45,0.0,0.98892,1e-05,1.33929]
[1780091106200,44.55,73517.82,0.0,0.98901,1e-05,1.32997]
[1780091111729,44.55,73518.39,0.0,0.98902,1e-05,1.32931]
[1780091114750,44.55,73523.53,0.0,0.98909,1e-05,1.3219]
[1780091119785,44.55,73525.74,0.0,0.98912,1e-05,1.31893]
[1780091124822,44.56,73525.49,0.0,0.9891,1e-05,1.32055]
[1780091129854,44.57,73525.71,0.0,0.98909,1e-05,1.32234]
[1780091134889,44.59,73525.66,0.0,0.98908,1e-05,1.32286]
[1780091139925,44.59,73525.89,0.0,0.98908,1e-05,1.32319]
[1780091144961,44.59,73525.97,0.0,0.98907,1e-05,1.32331]
[1780091147982,44.59,73517.63,0.0,0.98896,1e-05,1.33567]
[1780091153017,44.6,73513.78,0.0,0.9889,1e-05,1.34141]
[1780091159065,44.6,73514.01,0.0,0.9889,1e-05,1.34113]
[1780091164095,44.6,73513.34,0.0,0.98889,1e-05,1.34216]
[1780091169132,44.6,73512.82,0.0,0.98889,1e-05,1.34295]
[1780091172150,44.6,73507.73,0.0,0.98881,1e-05,1.35048]
[1780091176178,44.6,73503.7,0.0,0.98876,1e-05,1.35639]
[1780091181215,44.59,73503.66,0.0,0.98876,1e-05,1.35631]
[1780091185243,44.59,73494.83,0.0,0.98863,1e-05,1.36937]
[1780091188263,44.59,73489.31,0.0,0.98855,1e-05,1.37749]
[1780091192291,44.59,73482.34,0.0,0.98847,1e-05,1.38573]
[1780091197326,44.59,73481.71,0.0,0.98846,1e-05,1.38629]
[1780091202374,44.59,73489.21,0.0,0.98858,1e-05,1.37451]
[1780091203379,44.58,73494.94,0.0,0.98866,1e-05,1.36583]
[1780091204407,44.58,73497.12,0.0,0.98869,1e-05,1.36252]
[1780091207401,44.58,73500.41,0.0,0.98874,1e-05,1.3575]
[1780091212436,44.58,73500.85,0.0,0.98875,1e-05,1.35672]
[1780091217470,44.58,73497.68,0.0,0.9887,1e-05,1.36134]
[1780091222507,44.58,73492.41,0.0,0.98863,1e-05,1.36909]
[1780091227541,44.58,73488.71,0.0,0.98858,1e-05,1.37446]
[1780091233586,44.58,73488.86,0.0,0.98858,1e-05,1.37394]
[1780091238622,44.58,73488.51,0.0,0.98858,1e-05,1.37421]
[1780091243656,44.58,73489.04,0.0,0.98859,1e-05,1.37317]
[1780091248690,44.57,73486.07,0.0,0.98855,1e-05,1.37739]
[1780091251713,44.57,73490.82,0.0,0.98864,1e-05,1.36804]
[1780091256747,44.57,73491.63,0.0,0.98865,1e-05,1.36663]
[1780091261782,44.57,73492.75,0.0,0.98867,1e-05,1.36479]
[1780091267348,44.57,73493.36,0.0,0.98868,1e-05,1.3637]
[1780091272860,44.57,73493.51,0.0,0.98868,1e-05,1.36335]
[1780091277899,44.57,73496.46,0.0,0.98872,1e-05,1.35882]
[1780091283460,44.57,73498.73,0.0,0.98876,1e-05,1.35535]
[1780091288975,44.57,73498.4,0.0,0.98875,1e-05,1.35579]
[1780091295019,44.57,73498.43,0.0,0.98876,1e-05,1.35568]
[1780091303600,44.57,73498.62,0.0,0.98876,1e-05,1.35531]
[1780091305086,44.57,73492.99,0.0,0.98868,1e-05,1.3637]
[1780091306093,44.57,73487.88,0.0,0.9886,1e-05,1.37134]
[1780091312154,44.56,73489.8,0.0,0.98865,1e-05,1.3662]
[1780091313670,44.56,73480.83,0.0,0.98852,1e-05,1.3797]
[1780091315167,44.56,73478.2,0.0,0.98848,1e-05,1.38357]
[1780091319194,44.56,73466.67,0.0,0.98831,1e-05,1.40089]
[1780091324228,44.56,73469.28,0.0,0.98836,1e-05,1.39646]
[1780091327251,44.56,73457.19,0.0,0.98818,2e-05,1.41478]
[1780091328258,44.56,73446.5,0.0,0.98802,2e-05,1.43125]
[1780091333811,44.55,73442.28,0.0,0.98796,2e-05,1.4371]
[1780091339334,44.55,73441.27,0.0,0.98795,2e-05,1.43776]
[1780091344369,44.54,73441.45,0.0,0.98796,2e-05,1.43671]
[1780091349404,44.54,73438.31,0.0,0.98792,2e-05,1.44084]
[1780091354443,44.53,73437.35,0.0,0.98792,2e-05,1.44157]
[1780091356458,44.53,73431.86,0.0,0.98783,2e-05,1.44989]
[1780091358474,44.53,73426.59,0.0,0.98776,2e-05,1.45786]
[1780091361493,44.52,73422.05,0.0,0.98769,2e-05,1.46449]
[1780091362500,44.52,73430.59,0.0,0.98783,2e-05,1.45074]
[1780091363506,44.52,73432.98,0.0,0.98786,2e-05,1.44679]
[1780091368540,44.52,73437.01,0.0,0.98793,2e-05,1.43962]
[1780091373577,44.51,73438.04,0.0,0.98797,2e-05,1.43513]
[1780091378613,44.51,73438.16,0.0,0.98798,2e-05,1.43421]
[1780091383647,44.5,73432.79,0.0,0.98791,2e-05,1.44193]
[1780091384654,44.5,73424.8,0.0,0.98779,2e-05,1.45438]
[1780091385664,44.5,73418.95,0.0,0.9877,2e-05,1.46349]
[1780091386670,44.5,73416.73,0.0,0.98766,2e-05,1.46684]
[1780091389689,44.5,73412.19,0.0,0.9876,2e-05,1.47349]
[1780091393733,44.49,73406.46,0.0,0.98752,2e-05,1.48182]
[1780091398760,44.48,73406.25,0.0,0.98752,2e-05,1.48104]
[1780091403789,44.48,73406.27,0.0,0.98753,2e-05,1.47989]
[1780091408825,44.47,73404.56,0.0,0.98752,2e-05,1.48156]
[1780091413861,44.46,73404.9,0.0,0.98753,2e-05,1.47993]
[1780091418895,44.46,73403.25,0.0,0.98752,2e-05,1.48148]
[1780091424452,44.45,73397.02,0.0,0.98743,2e-05,1.49017]
[1780091428967,44.44,73379.23,0.0,0.98716,2e-05,1.51819]
[1780091429973,44.44,73377.46,0.0,0.98713,2e-05,1.52081]
[1780091432994,44.44,73366.3,0.0,0.98697,2e-05,1.53615]
[1780091434522,44.43,73372.66,0.0,0.98708,2e-05,1.52499]
[1780091436015,44.43,73375.79,0.0,0.98714,2e-05,1.51925]
[1780091441050,44.42,73375.76,0.0,0.98715,2e-05,1.51785]
[1780091444596,44.41,73364.42,0.0,0.98698,2e-05,1.53572]
[1780091445146,44.41,73364.44,0.0,0.98698,2e-05,1.53537]
[1780091450186,44.4,73367.47,0.0,0.98705,2e-05,1.52875]
[1780091454669,44.4,73363.39,0.0,0.98699,2e-05,1.53424]
[1780091457232,44.39,73369.36,0.0,0.9871,2e-05,1.52343]
[1780091461261,44.38,73374.26,0.0,0.98719,2e-05,1.5142]
[1780091466297,44.38,73372.39,0.0,0.98717,2e-05,1.51589]
[1780091471333,44.37,73369.14,0.0,0.98713,2e-05,1.51976]
[1780091476368,44.36,73371.24,0.0,0.98718,2e-05,1.51486]
[1780091481403,44.35,73376.85,0.0,0.98729,2e-05,1.50428]
[1780091482414,44.35,73383.0,0.0,0.98739,2e-05,1.49401]
[1780091484888,44.35,73400.49,0.0,0.98767,2e-05,1.46535]
[1780091485433,44.34,73400.49,0.0,0.98767,2e-05,1.46516]
[1780091487449,44.34,73390.0,0.0,0.98751,2e-05,1.4816]
[1780091492482,44.33,73387.82,0.0,0.9875,2e-05,1.48184]
[1780091497517,44.33,73387.47,0.0,0.98751,2e-05,1.48129]
[1780091503560,44.32,73386.79,0.0,0.98751,2e-05,1.48105]
[1780091508594,44.31,73386.43,0.0,0.98752,2e-05,1.48052]
[1780091514636,44.31,73385.23,0.0,0.98751,2e-05,1.48111]
[1780091519671,44.3,73384.37,0.0,0.98751,2e-05,1.4814]
[1780091522692,44.29,73381.0,0.0,0.98746,2e-05,1.48617]
[1780091527728,44.29,73379.85,0.0,0.98745,2e-05,1.48688]
[1780091532764,44.28,73375.82,0.0,0.9874,2e-05,1.49225]
[1780091537798,44.27,73379.69,0.0,0.98747,2e-05,1.48478]
[1780091542833,44.27,73378.28,0.0,0.98746,2e-05,1.48591]
[1780091548875,44.26,73375.92,0.0,0.98744,2e-05,1.48834]
[1780091553909,44.25,73376.41,0.0,0.98748,2e-05,1.4842]
[1780091558945,44.24,73376.61,0.0,0.98749,2e-05,1.48273]
[1780091562973,44.24,73368.41,0.0,0.98737,2e-05,1.49514]
[1780091563981,44.24,73367.7,0.0,0.98736,2e-05,1.49605]
[1780091569017,44.23,73363.7,0.0,0.98731,2e-05,1.50129]
[1780091574053,44.22,73359.77,0.0,0.98726,2e-05,1.50639]
[1780091579089,44.21,73362.18,0.0,0.98731,2e-05,1.50109]
[1780091580094,44.21,73371.1,0.0,0.98745,2e-05,1.48628]
[1780091582109,44.21,73375.03,0.0,0.98752,2e-05,1.47941]
[1780091584128,44.2,73376.61,0.0,0.98755,2e-05,1.47619]
[1780091589157,44.2,73380.93,0.0,0.98763,2e-05,1.4682]
[1780091590170,44.2,73388.06,0.0,0.98775,2e-05,1.45659]
[1780091591172,44.2,73394.53,0.0,0.98785,2e-05,1.44612]
[1780091593187,44.19,73387.42,0.0,0.98774,2e-05,1.45712]
[1780091594193,44.19,73376.92,0.0,0.98758,2e-05,1.47379]
[1780091597214,44.19,73370.48,0.0,0.98748,2e-05,1.48357]
[1780091602250,44.18,73370.54,0.0,0.98749,2e-05,1.48236]
[1780091607284,44.18,73367.35,0.0,0.98745,2e-05,1.48642]
[1780091612319,44.17,73364.51,0.0,0.98744,2e-05,1.4877]
[1780091617353,44.16,73361.49,0.0,0.9874,2e-05,1.49143]
[1780091622389,44.15,73357.42,0.0,0.98735,2e-05,1.49685]
[1780091627424,44.15,73358.67,0.0,0.98738,2e-05,1.49357]
[1780091632459,44.14,73358.3,0.0,0.98738,2e-05,1.49296]
[1780091637495,44.13,73358.44,0.0,0.9874,2e-05,1.49153]
[1780091644543,44.12,73358.6,0.0,0.98742,2e-05,1.4896]
[1780091649578,44.12,73356.72,0.0,0.9874,2e-05,1.49146]
[1780091654613,44.11,73354.56,0.0,0.98737,2e-05,1.49377]
[1780091657633,44.1,73347.86,0.0,0.98727,2e-05,1.50399]
[1780091660656,44.1,73353.5,0.0,0.98737,2e-05,1.49399]
[1780091664683,44.09,73359.2,0.0,0.98747,2e-05,1.48376]
[1780091666168,44.09,73366.64,0.0,0.9876,2e-05,1.47128]
[1780091671732,44.08,73366.54,0.0,0.98762,2e-05,1.46828]
[1780091676768,44.08,73367.6,0.0,0.98765,2e-05,1.46561]
[1780091679789,44.08,73360.48,0.0,0.98754,2e-05,1.47654]
[1780091680796,44.07,73354.89,0.0,0.98745,2e-05,1.4854]
[1780091682811,44.07,73347.9,0.0,0.98734,2e-05,1.49635]
[1780091687848,44.06,73341.48,0.0,0.98725,2e-05,1.50564]
[1780091690869,44.06,73335.4,0.0,0.98716,2e-05,1.51486]
[1780091695902,44.05,73335.66,0.0,0.98718,2e-05,1.51304]
[1780091700938,44.04,73336.71,0.0,0.98721,2e-05,1.50993]
[1780091705971,44.03,73337.0,0.0,0.98723,2e-05,1.50811]
[1780091711008,44.03,73336.8,0.0,0.98724,2e-05,1.5071]
[1780091716043,44.02,73333.62,0.0,0.9872,2e-05,1.51101]
[1780091721077,44.01,73333.68,0.0,0.98721,2e-05,1.50982]
[1780091726118,44.0,73333.02,0.0,0.98722,2e-05,1.50902]
[1780091730142,44.0,73340.9,0.0,0.98735,2e-05,1.49525]
[1780091731147,44.0,73347.91,0.0,0.98749,2e-05,1.48137]
[1780091732157,43.99,73349.07,0.0,0.98751,2e-05,1.47905]
[1780091737190,43.99,73346.27,0.0,0.98748,2e-05,1.48254]
[1780091742225,43.98,73346.09,0.0,0.98748,2e-05,1.48176]
[1780091746265,43.97,73340.2,0.0,0.9874,2e-05,1.49052]
[1780091748280,43.97,73333.22,0.0,0.98729,2e-05,1.5015]
[1780091753313,43.96,73339.45,0.0,0.9874,2e-05,1.49006]
[1780091758350,43.96,73340.64,0.0,0.98743,2e-05,1.48696]
[1780091763386,43.95,73343.92,0.0,0.9875,2e-05,1.48052]
[1780091772453,43.94,73344.58,0.0,0.98752,2e-05,1.47755]
[1780091778489,43.93,73344.0,0.0,0.98753,2e-05,1.47723]
[1780091783524,43.93,73344.44,0.0,0.98754,2e-05,1.47549]
[1780091788561,43.92,73346.75,0.0,0.98759,2e-05,1.47074]
[1780091793595,43.91,73346.95,0.0,0.98762,2e-05,1.4673]
[1780091798629,43.91,73345.98,0.0,0.98761,2e-05,1.46792]
[1780091803664,43.9,73347.48,0.0,0.98765,2e-05,1.46454]
[1780091808699,43.9,73347.13,0.0,0.98765,2e-05,1.46416]
[1780091813737,43.89,73353.65,0.0,0.98776,2e-05,1.45275]
[1780091818771,43.89,73354.33,0.0,0.98778,2e-05,1.45083]
[1780091823806,43.88,73354.53,0.0,0.98779,2e-05,1.4497]
[1780091828839,43.88,73355.23,0.0,0.98781,2e-05,1.44778]
[1780091834881,43.87,73355.18,0.0,0.98782,2e-05,1.44692]
[1780091839917,43.87,73353.37,0.0,0.9878,2e-05,1.44903]
[1780091844952,43.86,73353.37,0.0,0.98781,2e-05,1.4484]
[1780091849985,43.86,73355.36,0.0,0.98785,2e-05,1.44427]
[1780091857035,43.85,73355.17,0.0,0.98787,2e-05,1.44155]
[1780091863079,43.85,73357.54,0.0,0.98792,2e-05,1.43678]
[1780091868111,43.84,73356.46,0.0,0.98791,2e-05,1.43781]
[1780091873148,43.84,73355.53,0.0,0.9879,2e-05,1.43874]
[1780091878182,43.83,73355.35,0.0,0.9879,2e-05,1.43819]
[1780091883218,43.83,73352.67,0.0,0.98787,2e-05,1.44178]
[1780091888253,43.82,73352.21,0.0,0.98787,2e-05,1.4418]
[1780091893289,43.82,73352.29,0.0,0.98788,2e-05,1.44083]
[1780091898324,43.82,73354.51,0.0,0.98792,2e-05,1.4366]
[1780091905373,43.81,73354.27,0.0,0.98792,2e-05,1.43607]
[1780091910408,43.81,73353.82,0.0,0.98792,2e-05,1.43614]
[1780091915442,43.8,73353.66,0.0,0.98794,2e-05,1.43365]
[1780091922493,43.8,73354.09,0.0,0.98796,2e-05,1.4321]
[1780091928019,43.79,73358.98,0.0,0.98804,2e-05,1.42375]
[1780091933572,43.79,73359.89,0.0,0.98806,2e-05,1.42166]
[1780091938603,43.79,73361.66,0.0,0.98809,2e-05,1.41834]
[1780091942633,43.78,73367.58,0.0,0.98819,2e-05,1.40861]
[1780091947668,43.78,73364.68,0.0,0.98815,2e-05,1.41272]
[1780091952703,43.78,73364.64,0.0,0.98815,2e-05,1.41231]
[1780091958231,43.77,73363.07,0.0,0.98813,2e-05,1.4143]
[1780091965794,43.77,73363.07,0.0,0.98814,2e-05,1.41352]
[1780091970829,43.77,73363.48,0.0,0.98815,2e-05,1.4124]
[1780091974858,43.76,73354.63,0.0,0.98803,2e-05,1.42391]
[1780091980899,43.76,73350.57,0.0,0.98798,2e-05,1.42963]
[1780091985934,43.76,73351.04,0.0,0.98799,2e-05,1.42827]
[1780091988446,43.75,73338.17,0.0,0.98779,2e-05,1.44846]
[1780091993991,43.75,73336.75,0.0,0.98778,2e-05,1.44995]
[1780091999028,43.74,73332.5,0.0,0.98772,2e-05,1.45599]
[1780092003057,43.74,73340.02,0.0,0.98784,2e-05,1.44324]
[1780092008092,43.74,73344.45,0.0,0.98792,2e-05,1.43548]
[1780092014136,43.73,73344.97,0.0,0.98793,2e-05,1.43403]
[1780092019170,43.73,73346.35,0.0,0.98796,2e-05,1.43111]
[1780092021183,43.73,73353.93,0.0,0.98808,2e-05,1.41885]
[1780092026219,43.72,73352.16,0.0,0.98806,2e-05,1.42118]
[1780092031255,43.72,73351.97,0.0,0.98808,2e-05,1.4189]
[1780092037295,43.72,73351.49,0.0,0.98808,2e-05,1.41912]
[1780092039312,43.72,73346.26,0.0,0.988,2e-05,1.42725]
[1780092041326,43.72,73341.7,0.0,0.98793,2e-05,1.43432]
[1780092046361,43.71,73341.96,0.0,0.98794,2e-05,1.43332]
[1780092051397,43.71,73342.01,0.0,0.98794,2e-05,1.43266]
[1780092058447,43.7,73341.07,0.0,0.98794,2e-05,1.43336]
[1780092063482,43.7,73341.76,0.0,0.98795,2e-05,1.43166]
[1780092070530,43.69,73341.91,0.0,0.98796,2e-05,1.43049]
[1780092075565,43.69,73342.43,0.0,0.98798,2e-05,1.4291]
[1780092078586,43.69,73348.01,0.0,0.98807,2e-05,1.41992]
[1780092083620,43.69,73348.92,0.0,0.98809,2e-05,1.41803]
[1780092088656,43.68,73349.22,0.0,0.9881,2e-05,1.41712]
[1780092093691,43.68,73348.79,0.0,0.98811,2e-05,1.41527]
[1780092098726,43.68,73348.55,0.0,0.98811,2e-05,1.41523]
[1780092103761,43.68,73348.53,0.0,0.98811,2e-05,1.41494]
[1780092107792,43.67,73355.53,0.0,0.98822,2e-05,1.40352]
[1780092112823,43.67,73356.99,0.0,0.98825,2e-05,1.40093]
[1780092116347,43.67,73366.56,0.0,0.9884,2e-05,1.3858]
[1780092117860,43.67,73366.9,0.0,0.9884,2e-05,1.38521]
[1780092122894,43.67,73374.3,0.0,0.98852,2e-05,1.3736]
[1780092123902,43.67,73383.47,0.0,0.98865,1e-05,1.35949]
[1780092128936,43.67,73386.89,0.0,0.9887,1e-05,1.35433]
[1780092133972,43.67,73387.12,0.0,0.98871,1e-05,1.35409]
[1780092139007,43.67,73385.99,0.0,0.98869,1e-05,1.35595]
[1780092143043,43.67,73391.75,0.0,0.98877,1e-05,1.34726]
[1780092144051,43.67,73397.7,0.0,0.98886,1e-05,1.33828]
[1780092149086,43.68,73401.08,0.0,0.98891,1e-05,1.33347]
[1780092154121,43.68,73404.02,0.0,0.98896,1e-05,1.32735]
[1780092159157,43.68,73392.98,0.0,0.9888,1e-05,1.34436]
[1780092165200,43.68,73392.11,0.0,0.98878,1e-05,1.34592]
[1780092170234,43.68,73390.64,0.0,0.98876,1e-05,1.34835]
[1780092175269,43.68,73387.29,0.0,0.98871,1e-05,1.35363]
[1780092180306,43.68,73386.66,0.0,0.9887,1e-05,1.35474]
[1780092185340,43.68,73384.72,0.0,0.98867,1e-05,1.35785]
[1780092190376,43.69,73385.0,0.0,0.98867,1e-05,1.35755]
[1780092195410,43.69,73385.68,0.0,0.98868,1e-05,1.35666]
[1780092200445,43.69,73388.02,0.0,0.98871,1e-05,1.35326]
[1780092205484,43.69,73387.09,0.0,0.9887,1e-05,1.35485]
[1780092210515,43.69,73383.14,0.0,0.98864,1e-05,1.36106]
[1780092211522,43.69,73377.32,0.0,0.98856,2e-05,1.36798]
[1780092212530,43.69,73376.61,0.0,0.98855,2e-05,1.36908]
[1780092217564,43.69,73379.44,0.0,0.9886,1e-05,1.36476]
[1780092219577,43.69,73384.5,0.0,0.98867,1e-05,1.35702]
[1780092224614,43.69,73386.5,0.0,0.9887,1e-05,1.35406]
[1780092229652,43.69,73386.31,0.0,0.9887,1e-05,1.35446]
[1780092233686,43.69,73380.25,0.0,0.9886,1e-05,1.36384]
[1780092235694,43.69,73377.75,0.0,0.98857,2e-05,1.36769]
[1780092240729,43.69,73381.19,0.0,0.98862,1e-05,1.36241]
[1780092245764,43.69,73379.37,0.0,0.98859,1e-05,1.36522]
[1780092249793,43.69,73374.0,0.0,0.98851,2e-05,1.37348]
[1780092254827,43.69,73371.91,0.0,0.98848,2e-05,1.37662]
[1780092259864,43.69,73374.39,0.0,0.98852,2e-05,1.3727]
[1780092260869,43.69,73368.98,0.0,0.98844,2e-05,1.38106]
[1780092265904,43.69,73366.25,0.0,0.9884,2e-05,1.38513]
[1780092270939,43.69,73365.97,0.0,0.98839,2e-05,1.38539]
[1780092273964,43.69,73359.34,0.0,0.98831,2e-05,1.39353]
[1780092278996,43.69,73356.99,0.0,0.98828,2e-05,1.39694]
[1780092284030,43.68,73356.23,0.0,0.98827,2e-05,1.39785]
[1780092285545,43.68,73361.74,0.0,0.98835,2e-05,1.38917]
[1780092291079,43.68,73359.36,0.0,0.98832,2e-05,1.39263]
[1780092295624,43.68,73328.48,0.0,0.98784,2e-05,1.44138]
[1780092296114,43.68,73328.48,0.0,0.98784,2e-05,1.44124]
[1780092302163,43.68,73328.79,0.0,0.98786,2e-05,1.43993]
[1780092305693,43.67,73321.48,0.0,0.98774,2e-05,1.45132]
[1780092307199,43.67,73319.83,0.0,0.98772,2e-05,1.45368]
[1780092312234,43.67,73321.16,0.0,0.98775,2e-05,1.45076]
[1780092317269,43.66,73330.93,0.0,0.98791,2e-05,1.43431]
[1780092322305,43.66,73333.9,0.0,0.98796,2e-05,1.42898]
[1780092327338,43.66,73333.53,0.0,0.98796,2e-05,1.42913]
[1780092332373,43.65,73332.02,0.0,0.98796,2e-05,1.42875]
[1780092337408,43.65,73327.67,0.0,0.9879,2e-05,1.43515]
[1780092342444,43.64,73324.14,0.0,0.98785,2e-05,1.44015]
[1780092347479,43.64,73319.06,0.0,0.98778,2e-05,1.44763]
[1780092353520,43.63,73316.63,0.0,0.98775,2e-05,1.45065]
[1780092354528,43.63,73325.62,0.0,0.98789,2e-05,1.43603]
[1780092355537,43.63,73333.04,0.0,0.98801,2e-05,1.42404]
[1780092360573,43.63,73333.36,0.0,0.98802,2e-05,1.423]
[1780092365607,43.63,73332.59,0.0,0.98801,2e-05,1.42369]
[1780092368627,43.62,73326.34,0.0,0.98792,2e-05,1.43335]
[1780092369633,43.62,73321.09,0.0,0.98783,2e-05,1.44166]
[1780092371647,43.62,73314.84,0.0,0.98774,2e-05,1.45147]
[1780092376682,43.62,73307.69,0.0,0.98763,2e-05,1.46229]
[1780092381717,43.61,73305.77,0.0,0.98761,2e-05,1.46455]
[1780092383731,43.61,73300.13,0.0,0.98752,2e-05,1.47343]
[1780092384738,43.61,73298.1,0.0,0.98749,2e-05,1.47657]
[1780092386752,43.61,73303.27,0.0,0.98758,2e-05,1.46769]
[1780092387759,43.61,73308.77,0.0,0.98767,2e-05,1.45853]
[1780092388766,43.6,73310.95,0.0,0.9877,2e-05,1.45482]
[1780092393800,43.6,73313.32,0.0,0.98777,2e-05,1.44806]
[1780092396823,43.6,73320.04,0.0,0.98788,2e-05,1.43679]
[1780092401856,43.59,73321.46,0.0,0.98791,2e-05,1.43389]
[1780092406892,43.59,73321.47,0.0,0.98791,2e-05,1.43314]
[1780092411926,43.59,73322.09,0.0,0.98793,2e-05,1.43156]
[1780092416962,43.58,73320.81,0.0,0.98791,2e-05,1.43302]
[1780092421997,43.58,73320.98,0.0,0.98792,2e-05,1.43217]
[1780092427035,43.57,73320.52,0.0,0.98792,2e-05,1.43232]
[1780092434082,43.57,73320.53,0.0,0.98793,2e-05,1.4315]
[1780092438110,43.57,73326.9,0.0,0.98803,2e-05,1.42088]
[1780092440647,43.57,73332.22,0.0,0.98812,2e-05,1.41225]
[1780092446165,43.56,73332.52,0.0,0.98813,2e-05,1.4113]
[1780092451202,43.56,73332.54,0.0,0.98815,2e-05,1.40878]
[1780092453214,43.56,73323.31,0.0,0.98801,2e-05,1.42328]
[1780092455229,43.56,73316.31,0.0,0.9879,2e-05,1.43426]
[1780092460788,43.55,73317.09,0.0,0.98792,2e-05,1.43241]
[1780092466305,43.55,73317.2,0.0,0.98793,2e-05,1.43153]
[1780092471342,43.55,73317.64,0.0,0.98794,2e-05,1.43027]
[1780092476376,43.54,73318.49,0.0,0.98796,2e-05,1.42835]
[1780092481411,43.54,73318.72,0.0,0.98797,2e-05,1.42745]
[1780092486446,43.54,73319.26,0.0,0.98798,2e-05,1.42606]
[1780092491484,43.53,73320.68,0.0,0.98801,2e-05,1.42329]
[1780092495510,43.53,73311.47,0.0,0.98786,2e-05,1.43766]
[1780092498530,43.53,73305.12,0.0,0.98777,2e-05,1.44753]
[1780092503566,43.53,73306.56,0.0,0.9878,2e-05,1.44452]
[1780092508602,43.52,73308.74,0.0,0.98784,2e-05,1.44034]
[1780092513637,43.52,73312.25,0.0,0.98792,2e-05,1.43195]
[1780092519678,43.51,73309.62,0.0,0.98788,2e-05,1.43546]
[1780092522701,43.51,73303.77,0.0,0.98779,2e-05,1.44452]
[1780092527734,43.51,73301.39,0.0,0.98776,2e-05,1.44766]
[1780092532771,43.5,73304.72,0.0,0.98782,2e-05,1.44157]
[1780092536799,43.5,73310.63,0.0,0.98792,2e-05,1.43155]
[1780092541835,43.5,73313.41,0.0,0.98797,2e-05,1.42656]
[1780092548882,43.49,73316.86,0.0,0.98803,2e-05,1.42035]
[1780092552911,43.49,73322.23,0.0,0.98812,2e-05,1.41142]
[1780092557945,43.49,73320.01,0.0,0.98809,2e-05,1.41454]
[1780092562989,43.48,73322.32,0.0,0.98813,2e-05,1.41044]
[1780092567017,43.48,73315.34,0.0,0.98802,2e-05,1.42125]
[1780092574067,43.48,73317.73,0.0,0.98808,2e-05,1.41461]
[1780092579101,43.48,73316.67,0.0,0.98807,2e-05,1.41587]
[1780092584136,43.47,73316.56,0.0,0.98807,2e-05,1.41562]
[1780092589170,43.47,73320.75,0.0,0.98814,2e-05,1.40849]
[1780092590179,43.47,73329.17,0.0,0.98827,2e-05,1.39512]
[1780092595215,43.47,73330.52,0.0,0.9883,2e-05,1.39276]
[1780092600252,43.47,73329.26,0.0,0.98828,2e-05,1.39454]
[1780092604276,43.47,73324.05,0.0,0.9882,2e-05,1.40257]
[1780092611849,43.46,73322.74,0.0,0.98818,2e-05,1.40421]
[1780092616363,43.46,73317.06,0.0,0.9881,2e-05,1.41289]
[1780092617376,43.46,73311.89,0.0,0.98802,2e-05,1.42105]
[1780092622402,43.46,73312.32,0.0,0.98803,2e-05,1.4199]
[1780092627437,43.46,73316.7,0.0,0.9881,2e-05,1.41247]
[1780092631990,43.45,73328.19,0.0,0.9883,2e-05,1.39186]
[1780092633480,43.45,73332.68,0.0,0.98837,2e-05,1.38472]
[1780092638516,43.45,73331.46,0.0,0.98836,2e-05,1.38643]
[1780092643550,43.45,73331.07,0.0,0.98835,2e-05,1.38684]
[1780092648586,43.45,73329.75,0.0,0.98833,2e-05,1.3887]
[1780092653622,43.45,73328.97,0.0,0.98832,2e-05,1.3897]
[1780092654626,43.45,73322.26,0.0,0.98822,2e-05,1.40022]
[1780092659667,43.45,73319.96,0.0,0.98819,2e-05,1.40351]
[1780092662207,43.44,73329.79,0.0,0.98834,2e-05,1.38788]
[1780092667724,43.44,73330.57,0.0,0.98836,2e-05,1.3864]
[1780092672762,43.44,73331.4,0.0,0.98837,2e-05,1.38489]
[1780092677797,43.44,73325.86,0.0,0.98829,2e-05,1.39337]
[1780092683839,43.44,73324.53,0.0,0.98827,2e-05,1.39512]
[1780092688874,43.44,73325.5,0.0,0.98829,2e-05,1.39332]
[1780092693909,43.43,73325.81,0.0,0.98831,2e-05,1.39051]
[1780092698944,43.43,73324.55,0.0,0.98829,2e-05,1.39227]
[1780092703979,43.43,73324.47,0.0,0.9883,2e-05,1.39217]
[1780092709015,43.43,73326.2,0.0,0.98832,2e-05,1.38923]
[1780092714066,43.43,73330.08,0.0,0.98839,2e-05,1.38294]
[1780092719085,43.43,73332.01,0.0,0.98842,2e-05,1.37977]
[1780092724121,43.43,73334.65,0.0,0.98846,2e-05,1.37554]
[1780092730162,43.43,73334.68,0.0,0.98846,2e-05,1.3754]
[1780092735198,43.43,73334.77,0.0,0.98846,2e-05,1.37518]
[1780092742815,43.43,73334.63,0.0,0.98846,2e-05,1.37528]
[1780092748290,43.43,73334.49,0.0,0.98846,2e-05,1.37541]
[1780092754335,43.43,73334.4,0.0,0.98848,2e-05,1.3734]
[1780092759372,43.42,73334.3,0.0,0.98847,2e-05,1.3735]
[1780092764405,43.42,73333.74,0.0,0.98847,2e-05,1.37432]
[1780092770447,43.42,73332.66,0.0,0.98845,2e-05,1.37592]
[1780092775483,43.42,73333.15,0.0,0.98846,2e-05,1.37509]
[1780092781524,43.42,73333.16,0.0,0.98846,2e-05,1.37499]
[1780092787566,43.42,73333.65,0.0,0.98847,2e-05,1.37416]
[1780092793173,43.42,73334.55,0.0,0.98848,2e-05,1.3727]
[1780092798642,43.42,73334.18,0.0,0.98848,2e-05,1.37325]
[1780092803678,43.42,73332.87,0.0,0.98846,2e-05,1.37521]
[1780092808713,43.42,73335.37,0.0,0.9885,2e-05,1.37127]
[1780092813748,43.42,73335.83,0.0,0.98852,2e-05,1.36847]
[1780092818784,43.42,73335.78,0.0,0.98852,2e-05,1.36854]
[1780092823819,43.42,73336.86,0.0,0.98854,2e-05,1.36686]
[1780092829860,43.42,73336.95,0.0,0.98854,2e-05,1.36674]
[1780092834895,43.42,73340.6,0.0,0.98859,2e-05,1.36112]
[1780092839931,43.42,73345.14,0.0,0.98866,2e-05,1.3542]
[1780092844965,43.42,73344.84,0.0,0.98865,2e-05,1.35479]
[1780092850000,43.42,73352.89,0.0,0.98877,1e-05,1.34256]
[1780092855036,43.43,73351.97,0.0,0.98876,1e-05,1.34418]
[1780092863092,43.43,73353.48,0.0,0.98878,1e-05,1.3422]
[1780092868127,43.43,73350.1,0.0,0.98872,1e-05,1.34758]
[1780092873162,43.43,73346.76,0.0,0.98869,2e-05,1.35082]
[1780092875187,43.43,73341.38,0.0,0.98861,2e-05,1.35918]
[1780092876187,43.43,73330.9,0.0,0.98845,2e-05,1.37549]
[1780092877197,43.43,73317.59,0.0,0.98824,2e-05,1.39641]
[1780092878199,43.43,73317.05,0.0,0.98823,2e-05,1.39722]
[1780092883233,43.43,73319.31,0.0,0.98827,2e-05,1.39343]
[1780092888270,43.43,73320.21,0.0,0.98829,2e-05,1.39182]
[1780092893305,43.43,73323.07,0.0,0.98833,2e-05,1.38712]
[1780092899344,43.42,73324.56,0.0,0.98836,2e-05,1.38458]
[1780092904380,43.42,73333.33,0.0,0.98849,2e-05,1.37071]
[1780092905393,43.42,73338.4,0.0,0.98857,2e-05,1.36282]
[1780092907407,43.42,73345.0,0.0,0.98867,2e-05,1.35263]
[1780092909421,43.42,73334.64,0.0,0.98851,2e-05,1.3687]
[1780092911435,43.42,73333.32,0.0,0.98849,2e-05,1.37074]
[1780092916471,43.42,73332.36,0.0,0.98848,2e-05,1.3722]
[1780092921506,43.42,73332.82,0.0,0.98849,2e-05,1.37143]
[1780092926541,43.42,73333.13,0.0,0.98849,2e-05,1.37089]
[1780092931576,43.42,73333.47,0.0,0.98852,2e-05,1.36823]
[1780092936612,43.42,73331.31,0.0,0.98848,2e-05,1.37153]
[1780092944255,43.42,73332.63,0.0,0.9885,2e-05,1.36937]
[1780092951717,43.42,73332.74,0.0,0.98851,2e-05,1.36913]
[1780092956752,43.42,73331.82,0.0,0.98849,2e-05,1.3705]
[1780092961792,43.42,73332.07,0.0,0.9885,2e-05,1.37005]
[1780092966822,43.42,73333.12,0.0,0.98851,2e-05,1.36836]
[1780092971857,43.42,73334.28,0.0,0.98853,2e-05,1.36653]
[1780092976480,43.42,73344.79,0.0,0.98869,2e-05,1.3503]
[1780092981929,43.42,73347.12,0.0,0.98872,1e-05,1.34689]
[1780092983944,43.42,73359.01,0.0,0.9889,1e-05,1.32883]
[1780092984957,43.42,73366.65,0.0,0.98901,1e-05,1.31734]
[1780092989991,43.43,73371.88,0.0,0.98908,1e-05,1.30993]
[1780092995634,43.43,73372.99,0.0,0.98911,1e-05,1.30671]
[1780093001072,43.43,73372.63,0.0,0.9891,1e-05,1.30779]
[1780093006712,43.43,73373.01,0.0,0.9891,1e-05,1.30765]
[1780093012149,43.44,73374.68,0.0,0.98912,1e-05,1.30566]
[1780093017182,43.44,73375.86,0.0,0.98913,1e-05,1.30432]
[1780093022217,43.44,73373.92,0.0,0.9891,1e-05,1.30766]
[1780093027253,43.45,73371.9,0.0,0.98907,1e-05,1.31108]
[1780093028259,43.45,73364.17,0.0,0.98896,1e-05,1.32279]
[1780093035311,43.45,73360.73,0.0,0.9889,1e-05,1.32836]
[1780093041353,43.45,73365.47,0.0,0.98897,1e-05,1.32156]
[1780093047396,43.45,73366.97,0.0,0.98899,1e-05,1.31973]
[1780093052431,43.46,73368.91,0.0,0.98903,1e-05,1.31516]
[1780093057468,43.46,73370.0,0.0,0.98904,1e-05,1.31391]
[1780093062503,43.46,73371.15,0.0,0.98905,1e-05,1.31259]
[1780093067535,43.46,73371.61,0.0,0.98905,1e-05,1.3123]
[1780093072573,43.47,73371.7,0.0,0.98905,1e-05,1.31257]
[1780093077605,43.47,73372.13,0.0,0.98905,1e-05,1.31232]
[1780093082641,43.47,73372.11,0.0,0.98905,1e-05,1.31275]
[1780093087686,43.47,73369.73,0.0,0.98901,1e-05,1.31671]
[1780093092714,43.48,73374.49,0.0,0.98908,1e-05,1.30991]
[1780093097750,43.48,73375.16,0.0,0.98908,1e-05,1.30933]
[1780093103791,43.48,73376.84,0.0,0.9891,1e-05,1.30733]
[1780093107416,43.48,73383.57,0.0,0.9892,1e-05,1.29764]
[1780093112856,43.49,73383.8,0.0,0.98921,1e-05,1.29582]
[1780093117891,43.49,73383.16,0.0,0.9892,1e-05,1.2973]
[1780093122926,43.49,73388.64,0.0,0.98927,1e-05,1.2897]
[1780093127961,43.5,73389.4,0.0,0.98928,1e-05,1.28914]
[1780093132996,43.5,73390.18,0.0,0.98928,1e-05,1.28856]
[1780093138031,43.51,73392.21,0.0,0.9893,1e-05,1.28615]
[1780093143070,43.51,73401.36,0.0,0.98943,1e-05,1.27346]
[1780093148109,43.52,73404.42,0.0,0.98946,1e-05,1.26972]
[1780093153143,43.52,73403.96,0.0,0.98945,1e-05,1.27112]
[1780093156162,43.52,73395.22,0.0,0.98932,1e-05,1.28435]
[1780093161197,43.53,73395.6,0.0,0.98932,1e-05,1.28438]
[1780093166230,43.53,73395.97,0.0,0.98932,1e-05,1.28442]
[1780093171267,43.53,73394.17,0.0,0.98931,1e-05,1.28565]
[1780093176303,43.54,73402.3,0.0,0.98942,1e-05,1.27429]
[1780093181342,43.54,73403.61,0.0,0.98943,1e-05,1.27305]
[1780093186377,43.55,73403.1,0.0,0.98941,1e-05,1.27447]
[1780093188389,43.55,73409.19,0.0,0.9895,1e-05,1.26587]
[1780093193423,43.55,73414.33,0.0,0.98956,1e-05,1.2592]
[1780093198463,43.56,73414.89,0.0,0.98956,1e-05,1.25919]
[1780093203498,43.56,73417.0,0.0,0.98958,1e-05,1.25695]
[1780093208535,43.57,73418.41,0.0,0.9896,1e-05,1.25575]
[1780093214574,43.58,73421.79,0.0,0.98963,1e-05,1.25188]
[1780093219611,43.58,73422.22,0.0,0.98963,1e-05,1.25213]
[1780093222631,43.59,73427.72,0.0,0.9897,1e-05,1.24474]
[1780093225650,43.59,73433.45,0.0,0.98978,1e-05,1.2371]
[1780093228672,43.59,73436.78,0.0,0.98981,1e-05,1.23295]
[1780093233709,43.6,73440.49,0.0,0.98987,1e-05,1.22681]
[1780093238743,43.61,73444.68,0.0,0.98992,1e-05,1.22195]
[1780093243785,43.62,73447.27,0.0,0.98994,1e-05,1.21943]
[1780093248816,43.62,73453.0,0.0,0.99001,1e-05,1.21253]
[1780093251836,43.63,73458.55,0.0,0.99008,1e-05,1.20548]
[1780093253856,43.63,73463.36,0.0,0.99013,1e-05,1.19929]
[1780093258890,43.64,73463.85,0.0,0.99013,1e-05,1.19991]
[1780093262914,43.65,73470.04,0.0,0.9902,1e-05,1.19237]
[1780093263921,43.65,73475.37,0.0,0.99027,1e-05,1.18529]
[1780093265935,43.65,73477.93,0.0,0.9903,1e-05,1.18234]
[1780093268958,43.66,73485.78,0.0,0.99039,1e-05,1.17247]
[1780093270971,43.66,73486.7,0.0,0.9904,1e-05,1.17182]
[1780093272984,43.67,73476.3,0.0,0.99025,1e-05,1.18669]
[1780093274027,43.67,73468.35,0.0,0.99015,1e-05,1.19797]
[1780093275026,43.69,73469.39,0.0,0.99014,1e-05,1.19913]
[1780093280062,43.77,73466.18,0.0,0.98998,1e-05,1.21592]
[1780093285093,43.78,73462.14,0.0,0.98991,1e-05,1.22273]
[1780093286104,43.78,73454.6,0.0,0.98981,1e-05,1.23361]
[1780093287105,43.78,73454.78,0.0,0.98981,1e-05,1.23355]
[1780093292140,43.79,73454.82,0.0,0.98982,1e-05,1.23255]
[1780093296168,43.82,73449.73,0.0,0.98971,1e-05,1.24404]
[1780093301201,43.82,73451.04,0.0,0.98972,1e-05,1.24307]
[1780093306238,43.83,73452.11,0.0,0.98972,1e-05,1.24249]
[1780093310267,43.83,73458.03,0.0,0.98979,1e-05,1.23483]
[1780093315302,43.84,73459.6,0.0,0.98981,1e-05,1.23363]
[1780093318932,43.85,73467.82,0.0,0.98991,1e-05,1.22287]
[1780093322361,43.85,73477.71,0.0,0.99003,1e-05,1.20994]
[1780093323364,43.85,73489.69,0.0,0.99019,1e-05,1.19361]
[1780093329004,43.86,73487.96,0.0,0.99015,1e-05,1.19739]
[1780093330412,43.87,73483.31,0.0,0.99009,1e-05,1.20435]
[1780093335446,43.87,73482.01,0.0,0.99006,1e-05,1.20739]
[1780093340484,43.88,73486.23,0.0,0.9901,1e-05,1.20281]
[1780093345518,43.89,73485.58,0.0,0.99008,1e-05,1.20498]
[1780093350553,43.9,73481.85,0.0,0.99002,1e-05,1.21141]
[1780093355588,43.91,73482.06,0.0,0.99003,1e-05,1.21043]
[1780093360624,43.92,73481.78,0.0,0.99001,1e-05,1.21204]
[1780093365658,43.93,73482.0,0.0,0.99,1e-05,1.21293]
[1780093374722,43.94,73481.41,0.0,0.98997,1e-05,1.21587]
[1780093379756,43.95,73481.39,0.0,0.98996,1e-05,1.21705]
[1780093384792,43.96,73481.72,0.0,0.98996,1e-05,1.21774]
[1780093389826,43.96,73481.75,0.0,0.98995,1e-05,1.21882]
[1780093394861,43.97,73481.4,0.0,0.98993,1e-05,1.22041]
[1780093399899,43.98,73482.63,0.0,0.98994,1e-05,1.21979]
[1780093402919,43.98,73476.99,0.0,0.98986,1e-05,1.22834]
[1780093407954,44.01,73477.61,0.0,0.98982,1e-05,1.23205]
[1780093412989,44.02,73474.72,0.0,0.98979,1e-05,1.23515]
[1780093419032,44.03,73472.81,0.0,0.98975,1e-05,1.23896]
[1780093424068,44.03,73474.13,0.0,0.98976,1e-05,1.23801]
[1780093425074,44.03,73481.09,0.0,0.98985,1e-05,1.22837]
[1780093428097,44.04,73483.57,0.0,0.98988,1e-05,1.2255]
[1780093436152,44.05,73484.31,0.0,0.98988,1e-05,1.22607]
[1780093441188,44.06,73487.57,0.0,0.98991,1e-05,1.22251]
[1780093447229,44.06,73487.72,0.0,0.9899,1e-05,1.22352]
[1780093452267,44.07,73488.88,0.0,0.98991,1e-05,1.22291]
[1780093457306,44.08,73485.76,0.0,0.98986,1e-05,1.2283]
[1780093458309,44.08,73479.48,0.0,0.98977,1e-05,1.23734]
[1780093459931,44.08,73474.49,0.0,0.9897,1e-05,1.24476]
[1780093462337,44.08,73466.77,0.0,0.98959,1e-05,1.25609]
[1780093464351,44.09,73465.18,0.0,0.98956,1e-05,1.25865]
[1780093470031,44.09,73465.85,0.0,0.98956,1e-05,1.25856]
[1780093475428,44.1,73465.76,0.0,0.98957,1e-05,1.25746]
[1780093481469,44.1,73466.53,0.0,0.98957,1e-05,1.2574]
[1780093486507,44.11,73468.22,0.0,0.98959,1e-05,1.25558]
[1780093487513,44.11,73462.3,0.0,0.98951,1e-05,1.26435]
[1780093491541,44.11,73452.46,0.0,0.98936,1e-05,1.27905]
[1780093496575,44.12,73449.73,0.0,0.98932,1e-05,1.28354]
[1780093501610,44.12,73448.31,0.0,0.9893,1e-05,1.28613]
[1780093506645,44.12,73447.95,0.0,0.98929,1e-05,1.28717]
[1780093512687,44.13,73447.75,0.0,0.98928,1e-05,1.28807]
[1780093517721,44.13,73448.92,0.0,0.98929,1e-05,1.28689]
[1780093523765,44.13,73441.57,0.0,0.98918,1e-05,1.29823]
[1780093528812,44.14,73438.62,0.0,0.98913,1e-05,1.303]
[1780093533841,44.14,73440.72,0.0,0.98918,1e-05,1.2983]
[1780093538875,44.14,73439.35,0.0,0.98915,1e-05,1.30069]
[1780093543910,44.14,73441.47,0.0,0.98918,1e-05,1.29796]
[1780093548945,44.15,73444.44,0.0,0.98922,1e-05,1.29401]
[1780093550959,44.15,73449.82,0.0,0.98929,1e-05,1.28634]
[1780093555994,44.15,73451.2,0.0,0.98931,1e-05,1.28483]
[1780093563045,44.16,73450.77,0.0,0.98929,1e-05,1.28616]
[1780093568079,44.16,73450.27,0.0,0.98928,1e-05,1.28738]
[1780093574121,44.16,73450.21,0.0,0.98927,1e-05,1.28805]
[1780093579156,44.17,73450.07,0.0,0.98927,1e-05,1.28873]
[1780093584192,44.17,73449.82,0.0,0.98926,1e-05,1.28956]
[1780093589226,44.17,73450.77,0.0,0.98927,1e-05,1.28864]
[1780093595268,44.18,73450.66,0.0,0.98928,1e-05,1.28736]
[1780093600304,44.18,73450.28,0.0,0.98927,1e-05,1.28838]
[1780093608359,44.18,73450.45,0.0,0.98926,1e-05,1.28885]
[1780093614034,44.19,73449.51,0.0,0.98925,1e-05,1.29074]
[1780093622455,44.19,73449.51,0.0,0.98924,1e-05,1.29142]
[1780093627494,44.19,73448.48,0.0,0.98922,1e-05,1.29334]
[1780093632528,44.2,73444.75,0.0,0.98916,1e-05,1.29919]
[1780093638569,44.2,73443.32,0.0,0.98914,1e-05,1.30172]
[1780093644260,44.2,73444.57,0.0,0.98915,1e-05,1.30032]
[1780093649652,44.2,73443.87,0.0,0.98914,1e-05,1.30179]
[1780093654688,44.21,73444.0,0.0,0.98915,1e-05,1.29988]
[1780093659724,44.21,73444.86,0.0,0.98916,1e-05,1.29906]
[1780093664759,44.21,73445.99,0.0,0.98917,1e-05,1.2978]
[1780093670800,44.22,73446.07,0.0,0.98917,1e-05,1.29815]
[1780093675835,44.22,73447.93,0.0,0.98919,1e-05,1.29581]
[1780093680873,44.22,73448.44,0.0,0.9892,1e-05,1.29547]
[1780093687923,44.22,73448.57,0.0,0.98919,1e-05,1.29584]
[1780093692956,44.23,73448.23,0.0,0.98919,1e-05,1.29673]
[1780093697994,44.23,73447.85,0.0,0.98918,1e-05,1.29767]
[1780093704696,44.23,73447.54,0.0,0.98917,1e-05,1.29865]
[1780093710075,44.24,73447.52,0.0,0.98916,1e-05,1.29905]
[1780093716118,44.24,73447.62,0.0,0.98918,1e-05,1.29735]
[1780093722160,44.24,73447.68,0.0,0.98917,1e-05,1.29771]
[1780093728203,44.24,73447.06,0.0,0.98916,1e-05,1.29907]
[1780093734907,44.25,73447.25,0.0,0.98916,1e-05,1.29931]
[1780093740288,44.25,73447.62,0.0,0.98916,1e-05,1.29914]
[1780093745323,44.25,73448.34,0.0,0.98917,1e-05,1.29846]
[1780093751365,44.26,73449.18,0.0,0.98917,1e-05,1.29769]
[1780093753379,44.26,73443.94,0.0,0.9891,1e-05,1.30552]
[1780093757406,44.26,73438.54,0.0,0.98902,1e-05,1.31371]
[1780093762445,44.26,73438.71,0.0,0.98902,1e-05,1.3137]
[1780093772513,44.26,73439.21,0.0,0.98904,1e-05,1.31143]
[1780093777549,44.26,73440.68,0.0,0.98906,1e-05,1.30952]
[1780093782584,44.27,73440.99,0.0,0.98906,1e-05,1.30933]
[1780093792651,44.27,73440.46,0.0,0.98904,1e-05,1.31065]
[1780093797690,44.27,73439.51,0.0,0.98903,1e-05,1.31232]
[1780093802725,44.27,73447.62,0.0,0.98914,1e-05,1.30067]
[1780093805398,44.27,73452.13,0.0,0.9892,1e-05,1.2943]
[1780093810781,44.28,73453.14,0.0,0.98921,1e-05,1.29324]
[1780093815819,44.28,73451.7,0.0,0.98919,1e-05,1.29574]
[1780093820850,44.28,73452.51,0.0,0.9892,1e-05,1.29493]
[1780093825893,44.29,73453.92,0.0,0.98921,1e-05,1.29334]
[1780093830924,44.29,73454.48,0.0,0.98922,1e-05,1.29291]
[1780093835963,44.29,73455.21,0.0,0.98924,1e-05,1.29025]
[1780093836969,44.29,73460.73,0.0,0.98932,1e-05,1.28232]
[1780093842007,44.29,73459.83,0.0,0.9893,1e-05,1.284]
[1780093847039,44.3,73459.56,0.0,0.98929,1e-05,1.28495]
[1780093855753,44.3,73459.48,0.0,0.98928,1e-05,1.28581]
[1780093860130,44.3,73452.28,0.0,0.98918,1e-05,1.29675]
[1780093865170,44.31,73452.23,0.0,0.98917,1e-05,1.29718]
[1780093870204,44.31,73454.42,0.0,0.9892,1e-05,1.29436]
[1780093875244,44.31,73456.12,0.0,0.98922,1e-05,1.29229]
[1780093876250,44.31,73461.38,0.0,0.98929,1e-05,1.28473]
[1780093881282,44.32,73464.29,0.0,0.98933,1e-05,1.28102]
[1780093886316,44.32,73464.27,0.0,0.98932,1e-05,1.28155]
[1780093891351,44.32,73466.34,0.0,0.98936,1e-05,1.27708]
[1780093896387,44.33,73466.87,0.0,0.98937,1e-05,1.27685]
[1780093901421,44.33,73467.38,0.0,0.98937,1e-05,1.27664]
[1780093906456,44.33,73467.23,0.0,0.98936,1e-05,1.27738]
[1780093911491,44.34,73467.19,0.0,0.98936,1e-05,1.27795]
[1780093916527,44.34,73466.94,0.0,0.98935,1e-05,1.27883]
[1780093923577,44.35,73466.71,0.0,0.98934,1e-05,1.27987]
[1780093930626,44.35,73466.43,0.0,0.98933,1e-05,1.28097]
[1780093935660,44.35,73466.32,0.0,0.98932,1e-05,1.28162]
[1780093940696,44.36,73465.41,0.0,0.9893,1e-05,1.28343]
[1780093946391,44.36,73465.9,0.0,0.9893,1e-05,1.28328]
[1780093950766,44.36,73472.24,0.0,0.98939,1e-05,1.2745]
[1780093951773,44.36,73474.42,0.0,0.98943,1e-05,1.26949]
[1780093956809,44.37,73475.68,0.0,0.98945,1e-05,1.26829]
[1780093961844,44.37,73475.51,0.0,0.98944,1e-05,1.26914]
[1780093966879,44.38,73474.13,0.0,0.98941,1e-05,1.27172]
[1780093967887,44.38,73467.79,0.0,0.98932,1e-05,1.28098]
[1780093968893,44.38,73466.11,0.0,0.9893,1e-05,1.28351]
[1780093973927,44.38,73466.87,0.0,0.98931,1e-05,1.2829]
[1780093978964,44.38,73468.16,0.0,0.98932,1e-05,1.28153]
[1780093983999,44.39,73470.83,0.0,0.98935,1e-05,1.27829]
[1780093989034,44.39,73471.58,0.0,0.98936,1e-05,1.27774]
[1780093995076,44.39,73471.54,0.0,0.98935,1e-05,1.27843]
[1780094000110,44.4,73475.52,0.0,0.9894,1e-05,1.27326]
[1780094004138,44.4,73468.7,0.0,0.9893,1e-05,1.28353]
[1780094009174,44.4,73466.62,0.0,0.98927,1e-05,1.287]
[1780094014209,44.41,73466.23,0.0,0.98927,1e-05,1.28603]
[1780094019244,44.41,73459.63,0.0,0.98918,1e-05,1.29606]
[1780094025286,44.41,73459.47,0.0,0.98917,1e-05,1.29676]
[1780094030327,44.42,73458.27,0.0,0.98915,1e-05,1.29889]
[1780094035361,44.42,73459.02,0.0,0.98915,1e-05,1.29816]
[1780094040396,44.42,73459.47,0.0,0.98916,1e-05,1.29787]
[1780094045432,44.42,73459.11,0.0,0.98915,1e-05,1.29876]
[1780094050468,44.43,73457.96,0.0,0.98913,1e-05,1.30078]
[1780094057517,44.43,73460.63,0.0,0.98916,1e-05,1.29737]
[1780094062552,44.43,73461.57,0.0,0.98917,1e-05,1.29635]
[1780094068595,44.43,73461.51,0.0,0.98917,1e-05,1.29686]
[1780094073629,44.44,73461.55,0.0,0.98918,1e-05,1.29514]
[1780094078665,44.44,73461.28,0.0,0.98917,1e-05,1.29589]
[1780094080679,44.44,73466.33,0.0,0.98924,1e-05,1.28868]
[1780094085715,44.44,73463.95,0.0,0.98921,1e-05,1.29254]
[1780094091760,44.44,73462.9,0.0,0.98919,1e-05,1.29448]
[1780094096817,44.45,73462.47,0.0,0.98918,1e-05,1.29545]
[1780094097807,44.45,73450.74,0.0,0.98901,1e-05,1.3127]
[1780094098811,44.45,73439.76,0.0,0.98885,1e-05,1.329]
[1780094099817,44.45,73437.81,0.0,0.98882,1e-05,1.33191]
[1780094101835,44.45,73428.83,0.0,0.98869,1e-05,1.34537]
[1780094102838,44.45,73420.72,0.0,0.98857,1e-05,1.35758]
[1780094104853,44.45,73419.33,0.0,0.98855,1e-05,1.35961]
[1780094109887,44.45,73419.35,0.0,0.98855,1e-05,1.35939]
[1780094114922,44.44,73418.63,0.0,0.98855,1e-05,1.36031]
[1780094118949,44.44,73413.28,0.0,0.98847,1e-05,1.36831]
[1780094120965,44.44,73406.56,0.0,0.98837,2e-05,1.37849]
[1780094123984,44.44,73403.16,0.0,0.98832,2e-05,1.38351]
[1780094129022,44.44,73403.88,0.0,0.98833,2e-05,1.38207]
[1780094133050,44.44,73407.32,0.0,0.9884,2e-05,1.37448]
[1780094138085,44.44,73406.92,0.0,0.9884,2e-05,1.37486]
[1780094141105,44.44,73410.95,0.0,0.98846,1e-05,1.36859]
[1780094146140,44.44,73410.75,0.0,0.98846,1e-05,1.36875]
[1780094152832,44.43,73412.19,0.0,0.98848,1e-05,1.36639]
[1780094160239,44.43,73413.82,0.0,0.98851,1e-05,1.36326]
[1780094165276,44.43,73413.03,0.0,0.98851,1e-05,1.36371]
[1780094170313,44.42,73412.81,0.0,0.98851,1e-05,1.36333]
[1780094175345,44.42,73414.46,0.0,0.98854,1e-05,1.36027]
[1780094180386,44.42,73415.67,0.0,0.98856,1e-05,1.3584]
[1780094181386,44.42,73408.41,0.0,0.98845,2e-05,1.36918]
[1780094182395,44.41,73402.37,0.0,0.98837,2e-05,1.378]
[1780094186422,44.4,73409.37,0.0,0.98848,1e-05,1.36608]
[1780094187430,44.4,73415.66,0.0,0.98858,1e-05,1.35652]
[1780094189445,44.41,73422.4,0.0,0.98868,1e-05,1.34636]
[1780094194480,44.41,73426.4,0.0,0.98875,1e-05,1.3384]
[1780094199513,44.41,73423.14,0.0,0.9887,1e-05,1.34339]
[1780094202539,44.41,73412.48,0.0,0.98855,1e-05,1.35951]
[1780094203546,44.41,73405.52,0.0,0.98844,2e-05,1.37008]
[1780094208582,44.41,73405.47,0.0,0.98844,2e-05,1.37]
[1780094213616,44.4,73400.95,0.0,0.98839,2e-05,1.37575]
[1780094218655,44.39,73400.89,0.0,0.98839,2e-05,1.37507]
[1780094226709,44.39,73400.46,0.0,0.98839,2e-05,1.37549]
[1780094231745,44.39,73395.16,0.0,0.98831,2e-05,1.38348]
[1780094236780,44.38,73393.95,0.0,0.9883,2e-05,1.3844]
[1780094241813,44.38,73392.38,0.0,0.98828,2e-05,1.38662]
[1780094243829,44.38,73387.1,0.0,0.9882,2e-05,1.3942]
[1780094248863,44.37,73389.02,0.0,0.98825,2e-05,1.38898]
[1780094253897,44.36,73389.19,0.0,0.98828,2e-05,1.38554]
[1780094258934,44.35,73389.73,0.0,0.98831,2e-05,1.3834]
[1780094263969,44.35,73383.99,0.0,0.98822,2e-05,1.39171]
[1780094269005,44.35,73386.77,0.0,0.98827,2e-05,1.38715]
[1780094274040,44.34,73389.61,0.0,0.98831,2e-05,1.38253]
[1780094279077,44.34,73389.89,0.0,0.98832,2e-05,1.38189]
[1780094284109,44.34,73389.51,0.0,0.98832,2e-05,1.38225]
[1780094289144,44.34,73394.57,0.0,0.9884,2e-05,1.37385]
[1780094291162,44.33,73397.48,0.0,0.98845,2e-05,1.36905]
[1780094296199,44.33,73398.56,0.0,0.98846,2e-05,1.36728]
[1780094301234,44.33,73400.2,0.0,0.98849,1e-05,1.36466]
[1780094306269,44.33,73398.26,0.0,0.98846,2e-05,1.3675]
[1780094311305,44.33,73399.39,0.0,0.9885,1e-05,1.36355]
[1780094316342,44.33,73398.4,0.0,0.98848,2e-05,1.36491]
[1780094321377,44.33,73397.34,0.0,0.98847,2e-05,1.36642]
[1780094324399,44.33,73388.95,0.0,0.98834,2e-05,1.37915]
[1780094326413,44.33,73386.92,0.0,0.98831,2e-05,1.38217]
[1780094330452,44.33,73367.93,0.0,0.98802,2e-05,1.41152]
[1780094331459,44.33,73355.47,0.0,0.98783,2e-05,1.43092]
[1780094333467,44.32,73362.36,0.0,0.98794,2e-05,1.41975]
[1780094338499,44.32,73365.69,0.0,0.988,2e-05,1.41392]
[1780094340514,44.32,73371.78,0.0,0.9881,2e-05,1.40417]
[1780094343537,44.32,73379.11,0.0,0.98821,2e-05,1.39249]
[1780094344545,44.32,73388.07,0.0,0.98835,2e-05,1.37858]
[1780094347573,44.32,73393.76,0.0,0.98844,2e-05,1.3697]
[1780094352605,44.32,73397.23,0.0,0.98849,2e-05,1.36425]
[1780094357640,44.31,73396.97,0.0,0.98849,2e-05,1.36451]
[1780094362674,44.31,73396.81,0.0,0.98849,2e-05,1.36462]
[1780094367710,44.31,73397.88,0.0,0.9885,1e-05,1.36286]
[1780094371758,44.31,73391.67,0.0,0.98843,2e-05,1.37016]
[1780094373772,44.31,73382.65,0.0,0.98829,2e-05,1.38393]
[1780094378812,44.31,73387.63,0.0,0.98837,2e-05,1.37601]
[1780094383843,44.31,73383.77,0.0,0.98831,2e-05,1.38168]
[1780094388877,44.31,73383.76,0.0,0.98832,2e-05,1.38139]
[1780094393914,44.3,73382.53,0.0,0.9883,2e-05,1.38299]
[1780094398949,44.3,73377.27,0.0,0.98822,2e-05,1.39082]
[1780094399956,44.3,73373.36,0.0,0.98816,2e-05,1.39682]
[1780094404992,44.3,73374.36,0.0,0.98818,2e-05,1.39484]
[1780094406005,44.3,73385.17,0.0,0.98835,2e-05,1.37811]
[1780094408027,44.3,73393.3,0.0,0.98847,2e-05,1.36542]
[1780094409033,44.3,73393.3,0.0,0.98847,2e-05,1.36539]
[1780094414068,44.3,73393.31,0.0,0.98848,2e-05,1.36524]
[1780094420112,44.3,73393.31,0.0,0.98848,2e-05,1.36506]
[1780094425145,44.29,73399.76,0.0,0.98858,1e-05,1.3551]
[1780094426153,44.29,73401.33,0.0,0.9886,1e-05,1.3527]
[1780094430180,44.29,73406.96,0.0,0.98868,1e-05,1.34417]
[1780094436221,44.3,73409.38,0.0,0.98873,1e-05,1.33855]
[1780094441258,44.3,73407.13,0.0,0.9887,1e-05,1.34199]
[1780094446293,44.3,73406.29,0.0,0.98869,1e-05,1.34328]
[1780094453341,44.3,73401.73,0.0,0.98862,1e-05,1.35014]
[1780094455354,44.3,73396.5,0.0,0.98854,1e-05,1.35805]
[1780094460390,44.29,73393.21,0.0,0.98849,2e-05,1.36296]
[1780094467042,44.29,73392.28,0.0,0.98848,2e-05,1.36423]
[1780094475496,44.29,73392.2,0.0,0.98848,2e-05,1.36414]
[1780094487182,44.29,73391.69,0.0,0.98848,2e-05,1.36464]
[1780094492614,44.29,73395.66,0.0,0.98856,1e-05,1.35644]
[1780094497649,44.29,73395.65,0.0,0.98856,1e-05,1.35641]
[1780094502687,44.29,73393.07,0.0,0.98852,1e-05,1.36028]
[1780094504701,44.29,73387.53,0.0,0.98843,2e-05,1.3687]
[1780094509736,44.29,73386.16,0.0,0.98842,2e-05,1.37063]
[1780094514772,44.29,73386.48,0.0,0.98842,2e-05,1.36998]
[1780094519806,44.29,73387.19,0.0,0.98843,2e-05,1.36875]
[1780094524841,44.28,73386.13,0.0,0.98842,2e-05,1.37022]
[1780094530888,44.28,73386.73,0.0,0.98843,2e-05,1.36913]
[1780094535923,44.28,73387.08,0.0,0.98844,2e-05,1.36847]
[1780094540957,44.28,73387.27,0.0,0.98844,2e-05,1.36805]
[1780094545993,44.28,73387.12,0.0,0.98844,2e-05,1.36815]
[1780094551028,44.28,73383.52,0.0,0.9884,2e-05,1.37145]
[1780094556061,44.28,73383.22,0.0,0.9884,2e-05,1.37176]
[1780094561097,44.28,73384.62,0.0,0.98842,2e-05,1.36948]
[1780094566133,44.28,73384.87,0.0,0.98843,2e-05,1.36897]
[1780094571168,44.28,73385.31,0.0,0.98844,2e-05,1.36818]
[1780094577212,44.28,73385.33,0.0,0.98844,2e-05,1.36802]
[1780094582246,44.28,73385.41,0.0,0.98844,2e-05,1.36779]
[1780094587285,44.27,73382.79,0.0,0.9884,2e-05,1.37167]
[1780094592315,44.27,73383.6,0.0,0.98841,2e-05,1.37032]
[1780094598362,44.27,73383.99,0.0,0.98842,2e-05,1.36956]
[1780094603400,44.27,73383.39,0.0,0.98841,2e-05,1.37036]
[1780094608434,44.27,73383.94,0.0,0.98842,2e-05,1.36939]
[1780094613469,44.27,73383.83,0.0,0.98844,2e-05,1.36736]
[1780094618504,44.27,73384.16,0.0,0.98845,2e-05,1.36676]
[1780094623542,44.27,73380.49,0.0,0.98839,2e-05,1.37227]
[1780094628574,44.27,73380.78,0.0,0.9884,2e-05,1.37167]
[1780094634616,44.27,73381.43,0.0,0.98841,2e-05,1.37049]
[1780094639654,44.27,73378.66,0.0,0.98837,2e-05,1.37459]
[1780094644686,44.26,73373.19,0.0,0.98829,2e-05,1.38281]
[1780094650728,44.26,73373.59,0.0,0.9883,2e-05,1.38187]
[1780094655762,44.26,73374.41,0.0,0.98831,2e-05,1.38035]
[1780094660798,44.26,73375.13,0.0,0.98833,2e-05,1.37899]
[1780094665832,44.26,73374.71,0.0,0.98832,2e-05,1.37939]
[1780094671874,44.26,73375.06,0.0,0.98835,2e-05,1.37647]
[1780094676911,44.26,73375.16,0.0,0.98835,2e-05,1.37611]
[1780094679936,44.25,73381.58,0.0,0.98845,2e-05,1.36616]
[1780094680942,44.25,73392.42,0.0,0.98861,1e-05,1.34963]
[1780094685979,44.26,73393.57,0.0,0.98863,1e-05,1.34795]
[1780094691013,44.26,73392.48,0.0,0.98861,1e-05,1.34966]
[1780094696049,44.26,73389.46,0.0,0.98857,1e-05,1.35429]
[1780094700132,44.26,73379.39,0.0,0.98841,2e-05,1.36966]
[1780094706117,44.25,73379.76,0.0,0.98842,2e-05,1.36895]
[1780094711154,44.25,73380.09,0.0,0.98843,2e-05,1.36832]
[1780094716188,44.25,73385.63,0.0,0.98851,2e-05,1.35972]
[1780094718202,44.25,73387.84,0.0,0.98855,1e-05,1.35634]
[1780094724244,44.25,73388.04,0.0,0.98855,1e-05,1.35601]
[1780094729278,44.25,73388.18,0.0,0.98855,1e-05,1.35577]
[1780094734314,44.25,73387.39,0.0,0.98856,1e-05,1.35488]
[1780094738342,44.25,73396.35,0.0,0.98869,1e-05,1.3413]
[1780094742374,44.25,73399.62,0.0,0.98874,1e-05,1.33645]
[1780094746398,44.25,73407.86,0.0,0.98886,1e-05,1.32419]
[1780094747406,44.25,73414.76,0.0,0.98896,1e-05,1.31395]
[1780094748413,44.25,73417.15,0.0,0.98899,1e-05,1.31047]
[1780094752442,44.26,73421.54,0.0,0.98905,1e-05,1.30434]
[1780094757477,44.26,73422.4,0.0,0.98906,1e-05,1.30345]
[1780094762512,44.26,73422.98,0.0,0.98906,1e-05,1.30296]
[1780094767548,44.26,73423.33,0.0,0.98907,1e-05,1.3028]
[1780094772582,44.27,73423.79,0.0,0.98907,1e-05,1.30247]
[1780094777617,44.27,73424.41,0.0,0.98908,1e-05,1.3019]
[1780094782653,44.27,73424.78,0.0,0.98908,1e-05,1.30169]
[1780094787686,44.27,73424.68,0.0,0.98907,1e-05,1.30216]
[1780094792722,44.27,73424.33,0.0,0.98908,1e-05,1.30097]
[1780094794739,44.28,73430.5,0.0,0.98917,1e-05,1.29197]
[1780094795743,44.28,73435.18,0.0,0.98923,1e-05,1.2853]
[1780094800777,44.3,73439.31,0.0,0.98926,1e-05,1.28251]
[1780094805814,44.33,73439.43,0.0,0.98922,1e-05,1.28728]
[1780094813869,44.35,73439.54,0.0,0.98919,1e-05,1.28956]
[1780094819553,44.35,73438.82,0.0,0.98918,1e-05,1.29119]
[1780094824946,44.35,73437.3,0.0,0.98915,1e-05,1.29388]
[1780094829982,44.37,73434.07,0.0,0.98909,1e-05,1.30062]
[1780094835016,44.39,73434.67,0.0,0.98906,1e-05,1.30307]
[1780094844079,44.39,73434.43,0.0,0.98905,1e-05,1.30413]
[1780094849114,44.4,73434.84,0.0,0.98905,1e-05,1.30393]
[1780094856164,44.4,73436.44,0.0,0.98908,1e-05,1.30093]
[1780094861198,44.41,73436.18,0.0,0.98907,1e-05,1.30174]
[1780094866235,44.41,73436.05,0.0,0.98907,1e-05,1.30236]
[1780094871268,44.41,73436.8,0.0,0.98907,1e-05,1.30168]
[1780094876303,44.42,73436.41,0.0,0.98906,1e-05,1.30268]
[1780094881338,44.42,73434.64,0.0,0.98903,1e-05,1.30568]
[1780094886373,44.42,73434.31,0.0,0.98903,1e-05,1.30655]
[1780094891408,44.42,73433.46,0.0,0.98901,1e-05,1.30819]
[1780094897451,44.43,73434.07,0.0,0.98901,1e-05,1.30774]
[1780094899464,44.43,73425.13,0.0,0.98888,1e-05,1.32111]
[1780094900472,44.43,73424.38,0.0,0.98887,1e-05,1.32227]
[1780094905511,44.43,73424.55,0.0,0.98887,1e-05,1.32226]
[1780094906516,44.43,73408.51,0.0,0.98864,1e-05,1.34634]
[1780094907534,44.43,73387.51,0.0,0.98832,2e-05,1.37834]
[1780094908534,44.43,73369.77,0.0,0.98805,2e-05,1.4058]
[1780094909538,44.43,73371.67,0.0,0.98808,2e-05,1.40273]
[1780094910546,44.43,73377.07,0.0,0.98816,2e-05,1.39424]
[1780094912560,44.43,73378.66,0.0,0.98821,2e-05,1.3895]
[1780094916591,44.43,73386.46,0.0,0.98833,2e-05,1.3772]
[1780094920620,44.42,73393.09,0.0,0.98843,2e-05,1.36682]
[1780094922633,44.42,73399.25,0.0,0.98852,1e-05,1.35736]
[1780094923643,44.42,73403.66,0.0,0.98859,1e-05,1.35063]
[1780094927667,44.42,73408.88,0.0,0.98867,1e-05,1.34274]
[1780094932703,44.42,73408.4,0.0,0.98866,1e-05,1.34346]
[1780094937738,44.42,73408.83,0.0,0.98867,1e-05,1.34282]
[1780094942774,44.42,73408.96,0.0,0.98867,1e-05,1.34264]
[1780094947808,44.42,73416.18,0.0,0.98877,1e-05,1.33185]
[1780094948815,44.42,73423.28,0.0,0.98888,1e-05,1.3213]
[1780094953850,44.43,73425.66,0.0,0.98891,1e-05,1.31799]
[1780094958885,44.43,73424.98,0.0,0.9889,1e-05,1.31922]
[1780094963921,44.43,73426.04,0.0,0.98891,1e-05,1.31788]
[1780094967949,44.43,73432.11,0.0,0.989,1e-05,1.30911]
[1780094976014,44.43,73434.81,0.0,0.98905,1e-05,1.30364]
[1780094978023,44.43,73424.78,0.0,0.9889,1e-05,1.31857]
[1780094984065,44.44,73421.8,0.0,0.98886,1e-05,1.32322]
[1780094989100,44.44,73421.61,0.0,0.98885,1e-05,1.32368]
[1780094995142,44.44,73421.82,0.0,0.98885,1e-05,1.32357]
[1780095000822,44.44,73388.78,0.0,0.98836,2e-05,1.37365]
[1780095001196,44.44,73388.78,0.0,0.98836,2e-05,1.37359]
[1780095004211,44.44,73396.54,0.0,0.98848,2e-05,1.36159]
[1780095005218,44.44,73401.58,0.0,0.98855,1e-05,1.35391]
[1780095008240,44.44,73394.76,0.0,0.98845,2e-05,1.3642]
[1780095009248,44.44,73389.15,0.0,0.98837,2e-05,1.37274]
[1780095010893,44.44,73384.4,0.0,0.9883,2e-05,1.37992]
[1780095015288,44.43,73378.48,0.0,0.98821,2e-05,1.38878]
[1780095018310,44.43,73371.02,0.0,0.9881,2e-05,1.4001]
[1780095023349,44.43,73369.4,0.0,0.98808,2e-05,1.4021]
[1780095028385,44.43,73367.74,0.0,0.98806,2e-05,1.40417]
[1780095033419,44.42,73370.94,0.0,0.98813,2e-05,1.39656]
[1780095038453,44.42,73373.05,0.0,0.98817,2e-05,1.39287]
[1780095043492,44.42,73372.81,0.0,0.98817,2e-05,1.39285]
[1780095048536,44.42,73371.56,0.0,0.98815,2e-05,1.39439]
[1780095053560,44.41,73366.04,0.0,0.98807,2e-05,1.40256]
[1780095058597,44.41,73362.88,0.0,0.98803,2e-05,1.40702]
[1780095065643,44.41,73362.95,0.0,0.98803,2e-05,1.40619]
[1780095067657,44.4,73355.41,0.0,0.98792,2e-05,1.41783]
[1780095068665,44.4,73349.77,0.0,0.98783,2e-05,1.42662]
[1780095069675,44.4,73346.75,0.0,0.98778,2e-05,1.43127]
[1780095074709,44.4,73344.81,0.0,0.98776,2e-05,1.43361]
[1780095079741,44.39,73341.24,0.0,0.98771,2e-05,1.43851]
[1780095084777,44.39,73334.17,0.0,0.98761,2e-05,1.449]
[1780095089812,44.38,73334.48,0.0,0.98762,2e-05,1.44744]
[1780095094847,44.38,73334.57,0.0,0.98765,2e-05,1.44427]
[1780095099885,44.37,73335.05,0.0,0.98767,2e-05,1.44267]
[1780095105923,44.36,73332.05,0.0,0.98763,2e-05,1.44646]
[1780095110959,44.36,73332.3,0.0,0.98764,2e-05,1.44522]
[1780095115994,44.35,73336.43,0.0,0.98771,2e-05,1.43782]
[1780095120021,44.35,73342.42,0.0,0.98781,2e-05,1.42773]
[1780095125057,44.35,73338.72,0.0,0.98776,2e-05,1.43294]
[1780095130095,44.34,73339.72,0.0,0.98779,2e-05,1.43012]
[1780095131748,44.34,73333.92,0.0,0.9877,2e-05,1.43908]
[1780095138148,44.32,73334.21,0.0,0.98773,2e-05,1.43661]
[1780095145197,44.31,73334.95,0.0,0.98776,2e-05,1.43346]
[1780095151887,44.3,73335.41,0.0,0.9878,2e-05,1.42866]
[1780095157281,44.29,73332.86,0.0,0.98777,2e-05,1.43138]
[1780095162319,44.28,73329.87,0.0,0.98774,2e-05,1.43474]
[1780095167355,44.28,73329.17,0.0,0.98774,2e-05,1.43446]
[1780095173396,44.27,73330.1,0.0,0.98777,2e-05,1.43131]
[1780095178431,44.26,73330.0,0.0,0.98779,2e-05,1.43008]
[1780095184474,44.25,73330.63,0.0,0.98781,2e-05,1.42745]
[1780095186488,44.24,73336.0,0.0,0.9879,2e-05,1.41841]
[1780095191522,44.24,73337.32,0.0,0.98793,2e-05,1.41509]
[1780095198573,44.23,73337.25,0.0,0.98795,2e-05,1.41351]
[1780095202601,44.22,73342.25,0.0,0.98804,2e-05,1.40469]
[1780095207635,44.21,73342.72,0.0,0.98806,2e-05,1.40282]
[1780095212676,44.21,73342.47,0.0,0.98808,2e-05,1.39997]
[1780095216698,44.2,73347.73,0.0,0.98817,2e-05,1.39089]
[1780095221734,44.19,73351.86,0.0,0.98824,2e-05,1.38344]
[1780095227780,44.19,73350.49,0.0,0.98823,2e-05,1.38441]
[1780095228783,44.18,73337.83,0.0,0.98804,2e-05,1.40401]
[1780095229790,44.18,73332.47,0.0,0.98796,2e-05,1.41222]
[1780095230796,44.18,73326.84,0.0,0.98787,2e-05,1.42089]
[1780095231804,44.18,73326.6,0.0,0.98787,2e-05,1.42101]
[1780095236838,44.17,73330.42,0.0,0.98794,2e-05,1.41364]
[1780095241874,44.16,73333.11,0.0,0.988,2e-05,1.40813]
[1780095244895,44.16,73335.79,0.0,0.98805,2e-05,1.4032]
[1780095249932,44.15,73336.68,0.0,0.98807,2e-05,1.40065]
[1780095254968,44.15,73336.51,0.0,0.98808,2e-05,1.3998]
[1780095260012,44.14,73335.81,0.0,0.98808,2e-05,1.39979]
[1780095265040,44.13,73335.86,0.0,0.98809,2e-05,1.39841]
[1780095270072,44.12,73335.36,0.0,0.9881,2e-05,1.39812]
[1780095275107,44.12,73337.68,0.0,0.98816,2e-05,1.39135]
[1780095280142,44.11,73337.51,0.0,0.98817,2e-05,1.39063]
[1780095282156,44.11,73343.16,0.0,0.98826,2e-05,1.38146]
[1780095288197,44.1,73342.95,0.0,0.98827,2e-05,1.38071]
[1780095299273,44.09,73343.28,0.0,0.98829,2e-05,1.37826]
[1780095302951,44.09,73350.08,0.0,0.9884,2e-05,1.36722]
[1780095304311,44.08,73351.49,0.0,0.98842,2e-05,1.36474]
[1780095306329,44.08,73356.91,0.0,0.98851,2e-05,1.35612]
[1780095311360,44.08,73360.61,0.0,0.98857,2e-05,1.34984]
[1780095316395,44.08,73361.24,0.0,0.98859,2e-05,1.34826]
[1780095323093,44.07,73357.97,0.0,0.98855,2e-05,1.35235]
[1780095328478,44.07,73357.49,0.0,0.98854,2e-05,1.35243]
[1780095333515,44.06,73356.21,0.0,0.98855,2e-05,1.35165]
[1780095338548,44.06,73355.76,0.0,0.98855,2e-05,1.35169]
[1780095343584,44.05,73355.26,0.0,0.98855,2e-05,1.35182]
[1780095345598,44.05,73361.37,0.0,0.98864,1e-05,1.34227]
[1780095349626,44.05,73367.39,0.0,0.98873,1e-05,1.33274]
[1780095355669,44.05,73367.96,0.0,0.98875,1e-05,1.33132]
[1780095357682,44.04,73375.1,0.0,0.98886,1e-05,1.3204]
[1780095362718,44.04,73378.69,0.0,0.98891,1e-05,1.31469]
[1780095367757,44.04,73381.89,0.0,0.98896,1e-05,1.30964]
[1780095372790,44.04,73382.93,0.0,0.98898,1e-05,1.30784]
[1780095377828,44.04,73383.52,0.0,0.98899,1e-05,1.30672]
[1780095382864,44.04,73384.56,0.0,0.98901,1e-05,1.30495]
[1780095387899,44.03,73388.98,0.0,0.98907,1e-05,1.29822]
[1780095393585,44.03,73388.75,0.0,0.98909,1e-05,1.29636]
[1780095398978,44.03,73389.01,0.0,0.98909,1e-05,1.29585]
[1780095404017,44.03,73396.72,0.0,0.98921,1e-05,1.28437]
[1780095407037,44.03,73403.24,0.0,0.9893,1e-05,1.27481]
[1780095409049,44.03,73406.55,0.0,0.98935,1e-05,1.26999]
[1780095414084,44.03,73410.81,0.0,0.98941,1e-05,1.2638]
[1780095420127,44.03,73410.6,0.0,0.9894,1e-05,1.2641]
[1780095425161,44.03,73410.91,0.0,0.98941,1e-05,1.26365]
[1780095426168,44.03,73403.86,0.0,0.98931,1e-05,1.27391]
[1780095427175,44.03,73401.36,0.0,0.98927,1e-05,1.27756]
[1780095433217,44.03,73403.41,0.0,0.9893,1e-05,1.27454]
[1780095438252,44.03,73403.12,0.0,0.9893,1e-05,1.27495]
[1780095443287,44.03,73405.07,0.0,0.98933,1e-05,1.2721]
[1780095448323,44.03,73405.39,0.0,0.98933,1e-05,1.27163]
[1780095453358,44.03,73405.15,0.0,0.98934,1e-05,1.26997]
[1780095459401,44.03,73403.07,0.0,0.98931,1e-05,1.27298]
[1780095465442,44.03,73403.0,0.0,0.98931,1e-05,1.27307]
[1780095474147,44.03,73402.97,0.0,0.98931,1e-05,1.2731]
[1780095479539,44.03,73402.87,0.0,0.98931,1e-05,1.27325]
[1780095484574,44.03,73403.72,0.0,0.98932,1e-05,1.27201]
[1780095489609,44.03,73402.29,0.0,0.9893,1e-05,1.2741]
[1780095494645,44.03,73402.9,0.0,0.98931,1e-05,1.27321]
[1780095499679,44.03,73403.29,0.0,0.98932,1e-05,1.27264]
[1780095504715,44.03,73403.38,0.0,0.98932,1e-05,1.27251]
[1780095510757,44.03,73404.0,0.0,0.98933,1e-05,1.2716]
[1780095515790,44.03,73404.82,0.0,0.98935,1e-05,1.26841]
[1780095520826,44.03,73402.34,0.0,0.98932,1e-05,1.27202]
[1780095525860,44.03,73401.39,0.0,0.98931,1e-05,1.27341]
[1780095529891,44.03,73386.26,0.0,0.98909,1e-05,1.2956]
[1780095533917,44.03,73391.37,0.0,0.98916,1e-05,1.28794]
[1780095538951,44.03,73393.38,0.0,0.98919,1e-05,1.28489]
[1780095543987,44.03,73394.29,0.0,0.98921,1e-05,1.2835]
[1780095550031,44.03,73393.47,0.0,0.9892,1e-05,1.28464]
[1780095555066,44.03,73391.74,0.0,0.98917,1e-05,1.28713]
[1780095560109,44.03,73394.55,0.0,0.98921,1e-05,1.28296]
[1780095565135,44.03,73394.8,0.0,0.98922,1e-05,1.28257]
[1780095570171,44.03,73394.49,0.0,0.98921,1e-05,1.283]
[1780095575206,44.03,73391.35,0.0,0.98918,1e-05,1.28558]
[1780095580242,44.03,73390.33,0.0,0.98917,1e-05,1.28704]
[1780095585278,44.03,73390.29,0.0,0.98917,1e-05,1.28706]
[1780095591321,44.03,73389.29,0.0,0.98915,1e-05,1.28849]
[1780095598368,44.03,73388.82,0.0,0.98915,1e-05,1.28911]
[1780095601409,44.03,73380.74,0.0,0.98903,1e-05,1.30105]
[1780095603405,44.03,73371.57,0.0,0.9889,1e-05,1.3147]
[1780095604416,44.03,73368.92,0.0,0.98886,1e-05,1.31862]
[1780095606427,44.02,73361.0,0.0,0.98874,1e-05,1.33044]
[1780095612470,44.02,73362.94,0.0,0.98878,1e-05,1.32695]
[1780095617505,44.02,73361.94,0.0,0.98877,1e-05,1.32807]
[1780095622539,44.02,73363.08,0.0,0.98879,1e-05,1.32595]
[1780095627589,44.01,73363.7,0.0,0.9888,1e-05,1.32463]
[1780095633287,44.01,73362.9,0.0,0.98881,1e-05,1.3234]
[1780095638666,44.01,73361.95,0.0,0.9888,1e-05,1.32439]
[1780095643708,44.01,73361.63,0.0,0.9888,1e-05,1.3245]
[1780095645715,44.0,73353.49,0.0,0.98868,1e-05,1.33664]
[1780095647733,44.0,73347.06,0.0,0.98858,2e-05,1.34623]
[1780095653427,44.0,73343.81,0.0,0.98854,2e-05,1.35046]
[1780095655788,44.0,73338.02,0.0,0.98846,2e-05,1.35909]
[1780095660823,43.99,73337.88,0.0,0.98846,2e-05,1.35859]
[1780095665864,43.99,73337.37,0.0,0.98846,2e-05,1.35867]
[1780095670897,43.98,73336.13,0.0,0.98845,2e-05,1.35986]
[1780095676942,43.98,73338.64,0.0,0.98849,2e-05,1.35516]
[1780095681977,43.97,73339.99,0.0,0.98852,2e-05,1.35243]
[1780095687012,43.97,73339.1,0.0,0.98851,2e-05,1.35315]
[1780095692047,43.97,73337.02,0.0,0.98851,2e-05,1.35359]
[1780095697083,43.96,73338.6,0.0,0.98854,2e-05,1.35051]
[1780095702119,43.96,73338.71,0.0,0.98854,2e-05,1.3497]
[1780095707153,43.95,73337.26,0.0,0.98853,2e-05,1.35127]
[1780095712187,43.95,73338.29,0.0,0.98855,2e-05,1.34905]
[1780095717222,43.95,73336.64,0.0,0.98853,2e-05,1.35093]
[1780095722256,43.94,73340.53,0.0,0.9886,2e-05,1.34433]
[1780095727294,43.94,73339.02,0.0,0.98858,2e-05,1.34604]
[1780095732328,43.93,73339.81,0.0,0.9886,2e-05,1.34436]
[1780095738368,43.93,73342.32,0.0,0.98864,2e-05,1.33977]
[1780095743405,43.93,73339.2,0.0,0.9886,2e-05,1.34403]
[1780095745419,43.92,73336.08,0.0,0.98856,2e-05,1.34858]
[1780095750455,43.92,73336.37,0.0,0.98857,2e-05,1.34755]
[1780095755490,43.92,73336.39,0.0,0.98859,2e-05,1.34475]
[1780095760526,43.91,73337.04,0.0,0.9886,2e-05,1.3433]
[1780095763548,43.91,73344.01,0.0,0.98871,1e-05,1.33226]
[1780095768581,43.91,73345.04,0.0,0.98873,1e-05,1.33035]
[1780095773616,43.91,73342.89,0.0,0.9887,2e-05,1.33308]
[1780095780666,43.9,73342.6,0.0,0.98871,2e-05,1.33289]
[1780095785700,43.9,73342.22,0.0,0.9887,2e-05,1.33303]
[1780095788721,43.9,73347.3,0.0,0.98878,1e-05,1.32508]
[1780095791748,43.9,73355.53,0.0,0.98891,1e-05,1.31247]
[1780095796783,43.89,73360.38,0.0,0.98898,1e-05,1.30499]
[1780095801818,43.89,73360.19,0.0,0.98898,1e-05,1.3051]
[1780095806858,43.89,73358.44,0.0,0.98896,1e-05,1.30745]
[1780095808868,43.89,73373.89,0.0,0.98918,1e-05,1.28443]
[1780095813907,43.89,73371.01,0.0,0.98916,1e-05,1.28665]
[1780095818939,43.89,73369.99,0.0,0.98914,1e-05,1.28807]
[1780095823973,43.89,73371.98,0.0,0.98917,1e-05,1.28506]
[1780095829011,43.89,73367.86,0.0,0.98911,1e-05,1.29106]
[1780095834045,43.89,73368.45,0.0,0.98912,1e-05,1.29007]
[1780095841094,43.89,73368.13,0.0,0.98912,1e-05,1.29036]
[1780095845135,43.89,73373.39,0.0,0.9892,1e-05,1.28249]
[1780095850170,43.89,73376.55,0.0,0.98924,1e-05,1.27777]
[1780095855205,43.89,73375.27,0.0,0.98923,1e-05,1.27961]
[1780095860242,43.89,73374.68,0.0,0.98922,1e-05,1.28043]
[1780095865274,43.89,73374.31,0.0,0.98921,1e-05,1.28091]
[1780095870309,43.88,73374.3,0.0,0.98921,1e-05,1.28084]
[1780095875344,43.88,73376.24,0.0,0.98926,1e-05,1.27596]
[1780095881386,43.88,73375.39,0.0,0.98925,1e-05,1.27718]
[1780095886423,43.88,73373.33,0.0,0.98922,1e-05,1.28015]
[1780095891455,43.88,73372.52,0.0,0.98921,1e-05,1.28128]
[1780095896494,43.88,73372.2,0.0,0.9892,1e-05,1.2817]
[1780095900519,43.88,73378.03,0.0,0.98929,1e-05,1.2731]
[1780095904553,43.88,73382.89,0.0,0.98936,1e-05,1.26599]
[1780095909585,43.88,73389.16,0.0,0.98944,1e-05,1.25687]
[1780095913620,43.88,73375.62,0.0,0.98925,1e-05,1.27664]
[1780095914655,43.88,73372.35,0.0,0.9892,1e-05,1.28145]
[1780095916671,43.88,73368.31,0.0,0.98915,1e-05,1.28741]
[1780095920700,43.88,73373.74,0.0,0.98922,1e-05,1.27937]
[1780095925735,43.88,73375.03,0.0,0.98924,1e-05,1.27747]
[1780095929764,43.88,73378.67,0.0,0.9893,1e-05,1.27213]
[1780095934797,43.88,73379.59,0.0,0.98933,1e-05,1.26878]
[1780095939832,43.88,73380.42,0.0,0.98934,1e-05,1.26756]
[1780095944867,43.88,73381.51,0.0,0.98935,1e-05,1.26597]
[1780095949907,43.88,73370.96,0.0,0.9892,1e-05,1.28145]
[1780095950913,43.88,73368.79,0.0,0.98917,1e-05,1.28465]
[1780095955949,43.88,73369.43,0.0,0.98918,1e-05,1.28371]
[1780095961991,43.88,73371.36,0.0,0.98921,1e-05,1.28086]
[1780095967651,43.88,73373.17,0.0,0.98923,1e-05,1.27819]
[1780095973069,43.88,73373.35,0.0,0.98924,1e-05,1.27793]
[1780095983138,43.88,73373.26,0.0,0.98923,1e-05,1.27806]
[1780095989185,43.88,73373.51,0.0,0.98924,1e-05,1.27769]
[1780095994218,43.88,73372.09,0.0,0.98923,1e-05,1.27777]
[1780096000261,43.88,73370.52,0.0,0.98921,1e-05,1.28008]
[1780096006303,43.88,73371.18,0.0,0.98922,1e-05,1.27911]
[1780096012345,43.88,73371.39,0.0,0.98922,1e-05,1.2788]
[1780096018003,43.88,73371.54,0.0,0.98923,1e-05,1.27858]
[1780096023423,43.88,73371.57,0.0,0.98923,1e-05,1.27853]
[1780096028457,43.88,73372.15,0.0,0.98923,1e-05,1.27768]
[1780096033498,43.88,73376.67,0.0,0.9893,1e-05,1.27104]
[1780096038534,43.88,73377.08,0.0,0.98931,1e-05,1.27044]
[1780096043566,43.88,73374.96,0.0,0.98927,1e-05,1.27355]
[1780096048605,43.88,73377.85,0.0,0.98932,1e-05,1.26932]
[1780096053638,43.88,73378.95,0.0,0.98935,1e-05,1.2657]
[1780096058673,43.88,73378.58,0.0,0.98934,1e-05,1.26625]
[1780096063710,43.88,73378.67,0.0,0.98934,1e-05,1.26611]
[1780096068746,43.88,73378.7,0.0,0.98934,1e-05,1.26607]
[1780096073782,43.88,73378.61,0.0,0.98934,1e-05,1.2662]
[1780096080830,43.88,73378.26,0.0,0.98934,1e-05,1.26671]
[1780096085867,43.88,73378.48,0.0,0.98934,1e-05,1.26639]
[1780096090905,43.88,73381.65,0.0,0.98939,1e-05,1.26177]
[1780096095939,43.88,73384.84,0.0,0.98943,1e-05,1.25713]
[1780096102988,43.88,73387.12,0.0,0.98946,1e-05,1.25382]
[1780096106024,43.88,73394.1,0.0,0.98956,1e-05,1.24374]
[1780096107034,43.88,73402.12,0.0,0.98967,1e-05,1.23224]
[1780096109045,43.88,73404.5,0.0,0.98971,1e-05,1.22884]
[1780096114080,43.88,73415.82,0.0,0.98988,1e-05,1.21085]
[1780096115087,43.88,73418.09,0.0,0.98991,1e-05,1.20765]
[1780096120125,43.88,73421.7,0.0,0.98996,1e-05,1.20259]
[1780096125156,43.88,73419.39,0.0,0.98993,1e-05,1.20583]
[1780096128791,43.88,73405.67,0.0,0.98974,1e-05,1.22521]
[1780096130191,43.88,73405.94,0.0,0.98974,1e-05,1.22483]
[1780096134220,43.88,73395.0,0.0,0.98959,1e-05,1.24047]
[1780096135227,43.88,73383.06,0.0,0.98942,1e-05,1.25772]
[1780096136232,43.88,73380.23,0.0,0.98938,1e-05,1.26184]
[1780096141269,43.88,73379.96,0.0,0.98938,1e-05,1.26223]
[1780096146303,43.88,73379.09,0.0,0.98937,1e-05,1.2635]
[1780096151338,43.88,73378.9,0.0,0.98936,1e-05,1.26378]
[1780096156374,43.88,73377.21,0.0,0.98934,1e-05,1.26624]
[1780096161409,43.88,73373.06,0.0,0.98928,1e-05,1.27232]
[1780096163431,43.88,73366.89,0.0,0.98919,1e-05,1.2814]
[1780096164435,43.88,73358.41,0.0,0.98907,1e-05,1.29395]
[1780096165443,43.88,73352.84,0.0,0.98899,1e-05,1.30224]
[1780096169079,43.88,73359.97,0.0,0.98909,1e-05,1.29159]
[1780096174506,43.88,73361.07,0.0,0.98912,1e-05,1.28791]
[1780096182561,43.88,73361.88,0.0,0.98914,1e-05,1.28669]
[1780096189219,43.88,73364.18,0.0,0.98917,1e-05,1.28325]
[1780096194645,43.88,73365.12,0.0,0.98918,1e-05,1.28182]
[1780096199681,43.88,73365.06,0.0,0.98918,1e-05,1.28187]
[1780096204716,43.88,73364.73,0.0,0.98918,1e-05,1.28231]
[1780096209750,43.88,73366.12,0.0,0.9892,1e-05,1.2802]
[1780096214785,43.88,73363.59,0.0,0.98916,1e-05,1.28386]
[1780096219821,43.88,73365.08,0.0,0.98919,1e-05,1.28156]
[1780096223852,43.88,73370.98,0.0,0.98927,1e-05,1.27281]
[1780096228884,43.88,73374.06,0.0,0.98932,1e-05,1.26829]
[1780096233927,43.88,73375.33,0.0,0.98935,1e-05,1.26442]
[1780096239569,43.88,73374.74,0.0,0.98934,1e-05,1.26529]
[1780096243991,43.88,73359.13,0.0,0.98912,1e-05,1.28826]
[1780096245001,43.88,73348.88,0.0,0.98897,1e-05,1.3035]
[1780096246013,43.88,73348.68,0.0,0.98896,1e-05,1.30375]
[1780096251042,43.88,73352.11,0.0,0.98902,1e-05,1.29836]
[1780096256079,43.88,73354.23,0.0,0.98905,1e-05,1.29496]
[1780096262119,43.87,73357.48,0.0,0.9891,1e-05,1.28989]
[1780096268164,43.87,73363.32,0.0,0.98919,1e-05,1.28108]
[1780096271186,43.87,73370.53,0.0,0.98929,1e-05,1.27042]
[1780096276219,43.87,73371.8,0.0,0.98931,1e-05,1.26856]
[1780096281252,43.87,73371.5,0.0,0.98931,1e-05,1.269]
[1780096283266,43.87,73368.14,0.0,0.98926,1e-05,1.27393]
[1780096288301,43.87,73368.81,0.0,0.98927,1e-05,1.27295]
[1780096293336,43.87,73368.61,0.0,0.98928,1e-05,1.27123]
[1780096298374,43.87,73367.39,0.0,0.98926,1e-05,1.27302]
[1780096303407,43.87,73367.15,0.0,0.98926,1e-05,1.27337]
[1780096308442,43.87,73365.67,0.0,0.98924,1e-05,1.27553]
[1780096310066,43.87,73354.68,0.0,0.98908,1e-05,1.29177]
[1780096310456,43.87,73354.68,0.0,0.98908,1e-05,1.29174]
[1780096315492,43.87,73352.78,0.0,0.98905,1e-05,1.29437]
[1780096320525,43.87,73356.26,0.0,0.98911,1e-05,1.28901]
[1780096325560,43.87,73360.26,0.0,0.98917,1e-05,1.28297]
[1780096330595,43.87,73362.51,0.0,0.9892,1e-05,1.27956]
[1780096336638,43.87,73362.61,0.0,0.9892,1e-05,1.27931]
[1780096341673,43.87,73362.85,0.0,0.98921,1e-05,1.27887]
[1780096346708,43.87,73364.26,0.0,0.98923,1e-05,1.27671]
[1780096351743,43.87,73363.87,0.0,0.98924,1e-05,1.27519]
[1780096355773,43.87,73357.69,0.0,0.98915,1e-05,1.28424]
[1780096356781,43.87,73351.97,0.0,0.98907,1e-05,1.29268]
[1780096361815,43.86,73347.49,0.0,0.989,1e-05,1.2991]
[1780096366852,43.86,73350.7,0.0,0.98905,1e-05,1.29405]
[1780096371884,43.86,73345.61,0.0,0.98898,1e-05,1.3014]
[1780096376924,43.86,73346.62,0.0,0.989,1e-05,1.29962]
[1780096381955,43.86,73351.99,0.0,0.98908,1e-05,1.29141]
[1780096383973,43.86,73341.51,0.0,0.98893,1e-05,1.30698]
[1780096384978,43.86,73333.95,0.0,0.98881,1e-05,1.3183]
[1780096390010,43.85,73332.99,0.0,0.9888,1e-05,1.31936]
[1780096394043,43.85,73322.49,0.0,0.98865,2e-05,1.33503]
[1780096395047,43.85,73313.71,0.0,0.98852,2e-05,1.3484]
[1780096397062,43.85,73313.37,0.0,0.98851,2e-05,1.34867]
[1780096402100,43.85,73315.94,0.0,0.98856,2e-05,1.3441]
[1780096407134,43.84,73322.43,0.0,0.98866,2e-05,1.33357]
[1780096409148,43.84,73323.76,0.0,0.98868,2e-05,1.33135]
[1780096414184,43.84,73323.0,0.0,0.98869,2e-05,1.32996]
[1780096419219,43.83,73321.9,0.0,0.98868,2e-05,1.33116]
[1780096422240,43.83,73315.84,0.0,0.98859,2e-05,1.34014]
[1780096427275,43.83,73314.48,0.0,0.98858,2e-05,1.34168]
[1780096432310,43.83,73313.8,0.0,0.98857,2e-05,1.34217]
[1780096437348,43.82,73318.41,0.0,0.98865,2e-05,1.33456]
[1780096440366,43.82,73322.15,0.0,0.98871,2e-05,1.32859]
[1780096445402,43.82,73326.67,0.0,0.98878,1e-05,1.32134]
[1780096450437,43.82,73326.54,0.0,0.98878,1e-05,1.32119]
[1780096452451,43.81,73331.66,0.0,0.98886,1e-05,1.31331]
[1780096457485,43.81,73332.52,0.0,0.98887,1e-05,1.31174]
[1780096462523,43.81,73333.91,0.0,0.9889,1e-05,1.30933]
[1780096466551,43.81,73340.13,0.0,0.98899,1e-05,1.29984]
[1780096471592,43.81,73342.41,0.0,0.98904,1e-05,1.29425]
[1780096476624,43.81,73339.89,0.0,0.98901,1e-05,1.29787]
[1780096481297,43.81,73330.14,0.0,0.98886,1e-05,1.31238]
[1780096482667,43.81,73324.78,0.0,0.98879,1e-05,1.32043]
[1780096484681,43.81,73324.8,0.0,0.98879,1e-05,1.32019]
[1780096489716,43.8,73325.83,0.0,0.98881,1e-05,1.31829]
[1780096496765,43.8,73325.82,0.0,0.98881,1e-05,1.31783]
[1780096501801,43.8,73330.25,0.0,0.98888,1e-05,1.31081]
[1780096506842,43.8,73337.3,0.0,0.98899,1e-05,1.29997]
[1780096508849,43.8,73348.78,0.0,0.98916,1e-05,1.28283]
[1780096513884,43.8,73347.41,0.0,0.98914,1e-05,1.28482]
[1780096518919,43.8,73347.37,0.0,0.98914,1e-05,1.28484]
[1780096523954,43.8,73350.47,0.0,0.98918,1e-05,1.28022]
[1780096528989,43.8,73353.23,0.0,0.98922,1e-05,1.27615]
[1780096535032,43.8,73353.13,0.0,0.98924,1e-05,1.27427]
[1780096541075,43.8,73351.61,0.0,0.98921,1e-05,1.27652]
[1780096545124,43.8,73356.7,0.0,0.98929,1e-05,1.26902]
[1780096547123,43.8,73369.55,0.0,0.98947,1e-05,1.25026]
[1780096552156,43.8,73371.01,0.0,0.98949,1e-05,1.24814]
[1780096557192,43.8,73368.16,0.0,0.98945,1e-05,1.25227]
[1780096562229,43.8,73376.89,0.0,0.98958,1e-05,1.23964]
[1780096564241,43.8,73378.41,0.0,0.9896,1e-05,1.23745]
[1780096570284,43.8,73378.09,0.0,0.98959,1e-05,1.23791]
[1780096575319,43.8,73378.31,0.0,0.9896,1e-05,1.23759]
[1780096580354,43.8,73377.11,0.0,0.98958,1e-05,1.23932]
[1780096584383,43.8,73369.89,0.0,0.98948,1e-05,1.24976]
[1780096585389,43.8,73365.73,0.0,0.98942,1e-05,1.25581]
[1780096591431,43.8,73367.77,0.0,0.98946,1e-05,1.25085]
[1780096596465,43.8,73374.56,0.0,0.98956,1e-05,1.24102]
[1780096598482,43.8,73376.4,0.0,0.98958,1e-05,1.23837]
[1780096603516,43.8,73368.75,0.0,0.98948,1e-05,1.24942]
[1780096604536,43.8,73366.95,0.0,0.98945,1e-05,1.25204]
[1780096605535,43.8,73361.12,0.0,0.98937,1e-05,1.26054]
[1780096606538,43.8,73359.1,0.0,0.98934,1e-05,1.26349]
[1780096612221,43.8,73358.28,0.0,0.98933,1e-05,1.26469]
[1780096617615,43.8,73362.16,0.0,0.98938,1e-05,1.25902]
[1780096622650,43.8,73360.19,0.0,0.98935,1e-05,1.26189]
[1780096627685,43.8,73359.51,0.0,0.98934,1e-05,1.26289]
[1780096632719,43.8,73360.38,0.0,0.98936,1e-05,1.26162]
[1780096637756,43.8,73358.53,0.0,0.98933,1e-05,1.26433]
[1780096642797,43.8,73360.09,0.0,0.98935,1e-05,1.26204]
[1780096643804,43.8,73351.8,0.0,0.98923,1e-05,1.27422]
[1780096644811,43.8,73346.89,0.0,0.98916,1e-05,1.28147]
[1780096649845,43.8,73347.53,0.0,0.98917,1e-05,1.28053]
[1780096652504,43.8,73341.8,0.0,0.9891,1e-05,1.287]
[1780096652866,43.8,73341.8,0.0,0.9891,1e-05,1.28699]
[1780096653872,43.8,73336.85,0.0,0.98903,1e-05,1.29435]
[1780096658908,43.79,73337.08,0.0,0.98904,1e-05,1.2939]
[1780096660922,43.79,73330.45,0.0,0.98894,1e-05,1.30379]
[1780096665962,43.79,73330.06,0.0,0.98893,1e-05,1.30418]
[1780096670026,43.79,73321.3,0.0,0.98881,1e-05,1.31727]
[1780096670996,43.79,73313.13,0.0,0.98868,2e-05,1.3297]
[1780096672647,43.79,73310.38,0.0,0.98864,2e-05,1.33367]
[1780096679049,43.79,73316.77,0.0,0.98875,2e-05,1.32336]
[1780096682717,43.79,73322.07,0.0,0.98883,1e-05,1.31512]
[1780096689127,43.78,73325.41,0.0,0.98888,1e-05,1.30972]
[1780096696176,43.78,73328.74,0.0,0.98893,1e-05,1.3044]
[1780096698193,43.78,73336.84,0.0,0.98905,1e-05,1.2922]
[1780096700204,43.78,73346.44,0.0,0.98919,1e-05,1.27793]
[1780096701215,43.78,73352.35,0.0,0.98928,1e-05,1.26922]
[1780096703229,43.78,73360.9,0.0,0.9894,1e-05,1.25669]
[1780096708264,43.78,73363.42,0.0,0.98944,1e-05,1.25302]
[1780096714307,43.78,73362.57,0.0,0.98944,1e-05,1.25226]
[1780096719342,43.78,73359.86,0.0,0.9894,1e-05,1.25621]
[1780096724376,43.78,73356.05,0.0,0.98935,1e-05,1.26178]
[1780096725383,43.78,73350.16,0.0,0.98926,1e-05,1.27042]
[1780096726390,43.78,73345.94,0.0,0.9892,1e-05,1.27665]
[1780096731431,43.78,73344.73,0.0,0.98918,1e-05,1.27844]
[1780096736463,43.78,73345.06,0.0,0.98919,1e-05,1.27795]
[1780096741497,43.78,73349.09,0.0,0.98925,1e-05,1.272]
[1780096746533,43.78,73345.58,0.0,0.9892,1e-05,1.27718]
[1780096751567,43.78,73343.59,0.0,0.98917,1e-05,1.28012]
[1780096756601,43.78,73346.4,0.0,0.98921,1e-05,1.27597]
[1780096760630,43.78,73339.96,0.0,0.98912,1e-05,1.28551]
[1780096765665,43.78,73340.13,0.0,0.98912,1e-05,1.28523]
[1780096773721,43.78,73340.18,0.0,0.98914,1e-05,1.28307]
[1780096779762,43.78,73340.34,0.0,0.98914,1e-05,1.28281]
[1780096784799,43.78,73340.96,0.0,0.98915,1e-05,1.28186]
[1780096789834,43.78,73344.94,0.0,0.98921,1e-05,1.27597]
[1780096794868,43.78,73348.97,0.0,0.98926,1e-05,1.27002]
[1780096798898,43.78,73342.75,0.0,0.98917,1e-05,1.2792]
[1780096803933,43.78,73350.62,0.0,0.98929,1e-05,1.26759]
[1780096808968,43.78,73350.67,0.0,0.98929,1e-05,1.26752]
[1780096814003,43.78,73352.54,0.0,0.98932,1e-05,1.26478]
[1780096819043,43.78,73351.64,0.0,0.9893,1e-05,1.2661]
[1780096826091,43.78,73351.36,0.0,0.9893,1e-05,1.26651]
[1780096831126,43.78,73349.75,0.0,0.98929,1e-05,1.26686]
[1780096842205,43.78,73349.63,0.0,0.98929,1e-05,1.26703]
[1780096847240,43.78,73353.67,0.0,0.98935,1e-05,1.26111]
[1780096852274,43.78,73353.15,0.0,0.98934,1e-05,1.26187]
[1780096859326,43.78,73351.57,0.0,0.98932,1e-05,1.26419]
[1780096866373,43.78,73350.38,0.0,0.9893,1e-05,1.26593]
[1780096874055,43.78,73350.29,0.0,0.9893,1e-05,1.26607]
[1780096876444,43.78,73342.51,0.0,0.98919,1e-05,1.27753]
[1780096877449,43.78,73336.71,0.0,0.9891,1e-05,1.28612]
[1780096882484,43.78,73337.37,0.0,0.98911,1e-05,1.28507]
[1780096888527,43.78,73333.81,0.0,0.98906,1e-05,1.29025]
[1780096890541,43.78,73320.55,0.0,0.98887,1e-05,1.31012]
[1780096891547,43.78,73314.36,0.0,0.98879,2e-05,1.31737]
[1780096892555,43.78,73313.46,0.0,0.98878,2e-05,1.31866]
[1780096895582,43.78,73308.21,0.0,0.9887,2e-05,1.32644]
[1780096900620,43.77,73309.78,0.0,0.98873,2e-05,1.32363]
[1780096905653,43.77,73315.29,0.0,0.98881,2e-05,1.31487]
[1780096909682,43.77,73309.52,0.0,0.98873,2e-05,1.32336]
[1780096914717,43.77,73309.96,0.0,0.98874,2e-05,1.32229]
[1780096919754,43.76,73309.49,0.0,0.98875,2e-05,1.32188]
[1780096924788,43.74,73309.42,0.0,0.98878,2e-05,1.31821]
[1780096930834,43.72,73310.4,0.0,0.98881,2e-05,1.31505]
[1780096935870,43.72,73309.75,0.0,0.98881,2e-05,1.31574]
[1780096937884,43.72,73306.63,0.0,0.98876,2e-05,1.32034]
[1780096942920,43.72,73305.85,0.0,0.98875,2e-05,1.32115]
[1780096943927,43.72,73298.21,0.0,0.98864,2e-05,1.33275]
[1780096944933,43.72,73294.19,0.0,0.98858,2e-05,1.33883]
[1780096946946,43.72,73284.64,0.0,0.98843,2e-05,1.35337]
[1780096947954,43.72,73279.47,0.0,0.98835,2e-05,1.36129]
[1780096951983,43.71,73277.59,0.0,0.98835,2e-05,1.36151]
[1780096955005,43.71,73271.11,0.0,0.98825,2e-05,1.3712]
[1780096960038,43.67,73271.67,0.0,0.98832,2e-05,1.36397]
[1780096965080,43.66,73269.28,0.0,0.98831,2e-05,1.36543]
[1780096971119,43.64,73268.59,0.0,0.98832,2e-05,1.36425]
[1780096973133,43.63,73263.52,0.0,0.98825,2e-05,1.37056]
[1780096977162,43.63,73258.24,0.0,0.98818,2e-05,1.3782]
[1780096979176,43.62,73263.1,0.0,0.98826,2e-05,1.37021]
[1780096984833,43.59,73257.7,0.0,0.98822,2e-05,1.3736]
[1780096990254,43.54,73253.85,0.0,0.98824,2e-05,1.37188]
[1780096991264,43.54,73244.94,0.0,0.9881,2e-05,1.38581]
[1780096996296,43.54,73242.58,0.0,0.98807,2e-05,1.38863]
[1780097001330,43.53,73248.04,0.0,0.98817,2e-05,1.37903]
[1780097006365,43.53,73249.48,0.0,0.9882,2e-05,1.37591]
[1780097008380,43.52,73255.33,0.0,0.98829,2e-05,1.36637]
[1780097009386,43.52,73262.58,0.0,0.98841,2e-05,1.35488]
[1780097015045,43.52,73258.72,0.0,0.98837,2e-05,1.35817]
[1780097020466,43.51,73255.95,0.0,0.98834,2e-05,1.36173]
[1780097025498,43.51,73254.66,0.0,0.98832,2e-05,1.36308]
[1780097030532,43.51,73253.54,0.0,0.98831,2e-05,1.36416]
[1780097035569,43.5,73250.04,0.0,0.98826,2e-05,1.36898]
[1780097040604,43.49,73253.69,0.0,0.98834,2e-05,1.36122]
[1780097042616,43.49,73261.46,0.0,0.98847,2e-05,1.34884]
[1780097047664,43.48,73261.72,0.0,0.98847,2e-05,1.3479]
[1780097052696,43.48,73258.2,0.0,0.98843,2e-05,1.35282]
[1780097057735,43.48,73264.81,0.0,0.98853,2e-05,1.34197]
[1780097058742,43.48,73272.2,0.0,0.98865,2e-05,1.33044]
[1780097059749,43.48,73274.25,0.0,0.98868,2e-05,1.3272]
[1780097060756,43.47,73279.76,0.0,0.98876,2e-05,1.31868]
[1780097062771,43.47,73280.75,0.0,0.98878,2e-05,1.31705]
[1780097067806,43.47,73283.11,0.0,0.98882,2e-05,1.31315]
[1780097072840,43.47,73285.46,0.0,0.98887,2e-05,1.30723]
[1780097077874,43.47,73285.83,0.0,0.98888,2e-05,1.30641]
[1780097082910,43.47,73284.67,0.0,0.98887,2e-05,1.30789]
[1780097087945,43.46,73286.35,0.0,0.9889,2e-05,1.30503]
[1780097092981,43.46,73283.86,0.0,0.98886,2e-05,1.30852]
[1780097094996,43.46,73281.07,0.0,0.98882,2e-05,1.31263]
[1780097099022,43.46,73271.27,0.0,0.98867,2e-05,1.32734]
[1780097100030,43.46,73271.17,0.0,0.98867,2e-05,1.32739]
[1780097105073,43.46,73266.97,0.0,0.98862,2e-05,1.33335]
[1780097109093,43.45,73275.02,0.0,0.98874,2e-05,1.32055]
[1780097111109,43.45,73277.44,0.0,0.98878,2e-05,1.31669]
[1780097116142,43.45,73275.47,0.0,0.98875,2e-05,1.31932]
[1780097121179,43.45,73276.72,0.0,0.98878,2e-05,1.31703]
[1780097125209,43.45,73288.63,0.0,0.98896,1e-05,1.29861]
[1780097126215,43.45,73293.95,0.0,0.98904,1e-05,1.29054]
[1780097127224,43.45,73296.51,0.0,0.98908,1e-05,1.28666]
[1780097130245,43.44,73301.78,0.0,0.98916,1e-05,1.27871]
[1780097133266,43.44,73314.26,0.0,0.98935,1e-05,1.25816]
[1780097134274,43.44,73324.51,0.0,0.9895,1e-05,1.24312]
[1780097135282,43.44,73325.37,0.0,0.98951,1e-05,1.24186]
[1780097138302,43.44,73320.24,0.0,0.98944,1e-05,1.24936]
[1780097141323,43.44,73314.52,0.0,0.98936,1e-05,1.25777]
[1780097144345,43.44,73306.8,0.0,0.98925,1e-05,1.2692]
[1780097149379,43.44,73305.68,0.0,0.98923,1e-05,1.27086]
[1780097154416,43.44,73301.96,0.0,0.98918,1e-05,1.2764]
[1780097159450,43.44,73299.33,0.0,0.98914,1e-05,1.28033]
[1780097164485,43.44,73302.22,0.0,0.98918,1e-05,1.27601]
[1780097166107,43.44,73295.16,0.0,0.98907,1e-05,1.28657]
[1780097167506,43.44,73292.87,0.0,0.98904,1e-05,1.28999]
[1780097172542,43.44,73292.83,0.0,0.98904,1e-05,1.28996]
[1780097177575,43.44,73291.96,0.0,0.98903,1e-05,1.2912]
[1780097182610,43.44,73294.99,0.0,0.98907,1e-05,1.28662]
[1780097187645,43.44,73296.66,0.0,0.9891,1e-05,1.28411]
[1780097192679,43.44,73298.87,0.0,0.98915,1e-05,1.27877]
[1780097197715,43.44,73303.08,0.0,0.98921,1e-05,1.27249]
[1780097202750,43.44,73303.44,0.0,0.98922,1e-05,1.27195]
[1780097207786,43.44,73303.42,0.0,0.98922,1e-05,1.27198]
[1780097212821,43.44,73307.8,0.0,0.98928,1e-05,1.26548]
[1780097219869,43.44,73307.53,0.0,0.98928,1e-05,1.26588]
[1780097224905,43.44,73307.88,0.0,0.98928,1e-05,1.26536]
[1780097230947,43.44,73307.76,0.0,0.98928,1e-05,1.26554]
[1780097235981,43.44,73305.99,0.0,0.98925,1e-05,1.26816]
[1780097241020,43.44,73304.79,0.0,0.98924,1e-05,1.26994]
[1780097247063,43.44,73302.09,0.0,0.9892,1e-05,1.27396]
[1780097252097,43.44,73301.85,0.0,0.98921,1e-05,1.27229]
[1780097257132,43.44,73298.66,0.0,0.98916,1e-05,1.27705]
[1780097259145,43.44,73294.25,0.0,0.9891,1e-05,1.28365]
[1780097265187,43.44,73294.54,0.0,0.9891,1e-05,1.28322]
[1780097270223,43.44,73293.94,0.0,0.98909,1e-05,1.28412]
[1780097274252,43.44,73300.75,0.0,0.98919,1e-05,1.27393]
[1780097276266,43.44,73303.99,0.0,0.98924,1e-05,1.26911]
[1780097281304,43.44,73307.79,0.0,0.9893,1e-05,1.26347]
[1780097286336,43.44,73305.7,0.0,0.98927,1e-05,1.26657]
[1780097292378,43.44,73306.26,0.0,0.98927,1e-05,1.26574]
[1780097295399,43.44,73312.15,0.0,0.98936,1e-05,1.25703]
[1780097299427,43.44,73318.5,0.0,0.98945,1e-05,1.2477]
[1780097304462,43.44,73316.79,0.0,0.98943,1e-05,1.25021]
[1780097309497,43.44,73315.39,0.0,0.98941,1e-05,1.25226]
[1780097314532,43.44,73314.17,0.0,0.9894,1e-05,1.25205]
[1780097319570,43.44,73313.25,0.0,0.98939,1e-05,1.2534]
[1780097325612,43.44,73312.67,0.0,0.98938,1e-05,1.25426]
[1780097327236,43.44,73307.39,0.0,0.98931,1e-05,1.26205]
[1780097328630,43.44,73303.47,0.0,0.98925,1e-05,1.26786]
[1780097335679,43.44,73304.3,0.0,0.98926,1e-05,1.26663]
[1780097342730,43.44,73303.19,0.0,0.98924,1e-05,1.26827]
[1780097343735,43.44,73296.99,0.0,0.98915,1e-05,1.27751]
[1780097345749,43.44,73290.52,0.0,0.98906,1e-05,1.28721]
[1780097352798,43.44,73291.35,0.0,0.98907,1e-05,1.28596]
[1780097357833,43.44,73296.06,0.0,0.98914,1e-05,1.2789]
[1780097362868,43.44,73297.34,0.0,0.98916,1e-05,1.27699]
[1780097367518,43.44,73303.04,0.0,0.98924,1e-05,1.2685]
[1780097372939,43.44,73303.91,0.0,0.98927,1e-05,1.26518]
[1780097378981,43.44,73303.82,0.0,0.98927,1e-05,1.26532]
[1780097384019,43.44,73301.11,0.0,0.98923,1e-05,1.26934]
[1780097389054,43.44,73301.2,0.0,0.98923,1e-05,1.26921]
[1780097394089,43.44,73297.78,0.0,0.98918,1e-05,1.2743]
[1780097396104,43.44,73293.93,0.0,0.98913,1e-05,1.28005]
[1780097401138,43.44,73300.97,0.0,0.98923,1e-05,1.26955]
[1780097406177,43.44,73301.03,0.0,0.98923,1e-05,1.26946]
[1780097412216,43.44,73305.79,0.0,0.9893,1e-05,1.2624]
[1780097416244,43.44,73312.74,0.0,0.9894,1e-05,1.25215]
[1780097421278,43.44,73315.66,0.0,0.98944,1e-05,1.24786]
[1780097424300,43.44,73322.38,0.0,0.98954,1e-05,1.23804]
[1780097426314,43.44,73324.43,0.0,0.98957,1e-05,1.23505]
[1780097430342,43.44,73319.83,0.0,0.9895,1e-05,1.24176]
[1780097435376,43.44,73320.72,0.0,0.98953,1e-05,1.23847]
[1780097440411,43.44,73316.73,0.0,0.98947,1e-05,1.24429]
[1780097445447,43.44,73314.56,0.0,0.98944,1e-05,1.24747]
[1780097452495,43.44,73315.23,0.0,0.98945,1e-05,1.24649]
[1780097457532,43.44,73310.3,0.0,0.98938,1e-05,1.25373]
[1780097462567,43.44,73307.73,0.0,0.98934,1e-05,1.25752]
[1780097467601,43.44,73306.02,0.0,0.98932,1e-05,1.26004]
[1780097473643,43.44,73306.33,0.0,0.98932,1e-05,1.25958]
[1780097478685,43.44,73303.8,0.0,0.98929,1e-05,1.26333]
[1780097480699,43.44,73294.4,0.0,0.98915,1e-05,1.27732]
[1780097485733,43.44,73294.38,0.0,0.98915,1e-05,1.27735]
[1780097490769,43.44,73295.08,0.0,0.98916,1e-05,1.2763]
[1780097495804,43.44,73289.24,0.0,0.98909,1e-05,1.28301]
[1780097501848,43.44,73292.83,0.0,0.98914,1e-05,1.27763]
[1780097506882,43.44,73295.57,0.0,0.98918,1e-05,1.27354]
[1780097512925,43.44,73297.24,0.0,0.98921,1e-05,1.27105]
[1780097518631,43.44,73294.84,0.0,0.98917,1e-05,1.27462]
[1780097524005,43.44,73294.89,0.0,0.98917,1e-05,1.27455]
[1780097529037,43.44,73296.01,0.0,0.98919,1e-05,1.27288]
[1780097534073,43.44,73296.78,0.0,0.9892,1e-05,1.27173]
[1780097540121,43.44,73294.61,0.0,0.98917,1e-05,1.27497]
[1780097545151,43.44,73290.3,0.0,0.98911,1e-05,1.28142]
[1780097550187,43.44,73290.06,0.0,0.9891,1e-05,1.28178]
[1780097555222,43.44,73293.41,0.0,0.98917,1e-05,1.27473]
[1780097560260,43.44,73288.58,0.0,0.9891,1e-05,1.28195]
[1780097565290,43.44,73292.94,0.0,0.98916,1e-05,1.27543]
[1780097570326,43.44,73294.86,0.0,0.98919,1e-05,1.27256]
[1780097576370,43.44,73294.93,0.0,0.98919,1e-05,1.27246]
[1780097581406,43.44,73295.68,0.0,0.9892,1e-05,1.27134]
[1780097589462,43.44,73296.07,0.0,0.98921,1e-05,1.27076]
[1780097599194,43.44,73298.16,0.0,0.98924,1e-05,1.26765]
[1780097605575,43.44,73298.23,0.0,0.98924,1e-05,1.26755]
[1780097609615,43.44,73283.22,0.0,0.98902,1e-05,1.29001]
[1780097610619,43.44,73275.03,0.0,0.98889,2e-05,1.3024]
[1780097611624,43.44,73277.52,0.0,0.98895,2e-05,1.29654]
[1780097619335,43.44,73278.59,0.0,0.98897,1e-05,1.29478]
[1780097624709,43.44,73280.17,0.0,0.98899,1e-05,1.29232]
[1780097627758,43.44,73290.39,0.0,0.98914,1e-05,1.27692]
[1780097628766,43.44,73291.64,0.0,0.98916,1e-05,1.27506]
[1780097633799,43.44,73289.26,0.0,0.98913,1e-05,1.27862]
[1780097638834,43.44,73289.6,0.0,0.98913,1e-05,1.27811]
[1780097646891,43.44,73289.57,0.0,0.98913,1e-05,1.27815]
[1780097651930,43.44,73284.96,0.0,0.98906,1e-05,1.28507]
[1780097659616,43.44,73282.43,0.0,0.98902,1e-05,1.28886]
[1780097665017,43.44,73280.52,0.0,0.989,1e-05,1.29169]
[1780097671058,43.44,73279.44,0.0,0.989,1e-05,1.2912]
[1780097676094,43.44,73280.38,0.0,0.98901,1e-05,1.28975]
[1780097679756,43.44,73288.8,0.0,0.98914,1e-05,1.2771]
[1780097685156,43.44,73290.21,0.0,0.98916,1e-05,1.27499]
[1780097691200,43.44,73290.41,0.0,0.98916,1e-05,1.27469]
[1780097696235,43.44,73289.72,0.0,0.98915,1e-05,1.27572]
[1780097701281,43.44,73289.14,0.0,0.98914,1e-05,1.27659]
[1780097702300,43.44,73279.4,0.0,0.989,1e-05,1.29122]
[1780097703292,43.44,73260.83,0.0,0.98872,2e-05,1.31944]
[1780097708326,43.44,73262.56,0.0,0.98875,2e-05,1.31648]
[1780097713361,43.44,73261.23,0.0,0.98873,2e-05,1.31825]
[1780097716381,43.44,73250.32,0.0,0.98856,2e-05,1.33489]
[1780097717390,43.43,73244.38,0.0,0.98847,2e-05,1.34403]
[1780097722424,43.43,73243.1,0.0,0.98846,2e-05,1.34553]
[1780097725446,43.43,73238.01,0.0,0.98838,2e-05,1.35319]
[1780097730482,43.43,73238.36,0.0,0.98839,2e-05,1.3521]
[1780097735520,43.42,73239.07,0.0,0.98842,2e-05,1.34836]
[1780097737538,43.42,73247.49,0.0,0.98856,2e-05,1.33504]
[1780097738538,43.42,73251.51,0.0,0.98862,2e-05,1.32874]
[1780097743574,43.42,73251.37,0.0,0.98862,2e-05,1.32863]
[1780097748608,43.42,73251.99,0.0,0.98863,2e-05,1.32734]
[1780097753642,43.41,73254.96,0.0,0.98868,2e-05,1.32245]
[1780097760330,43.41,73253.55,0.0,0.98867,2e-05,1.3242]
[1780097765726,43.41,73247.42,0.0,0.98857,2e-05,1.33337]
[1780097772777,43.41,73245.82,0.0,0.98856,2e-05,1.33529]
[1780097777810,43.4,73245.27,0.0,0.98855,2e-05,1.33572]
[1780097782849,43.4,73245.53,0.0,0.98856,2e-05,1.3349]
[1780097787882,43.4,73244.64,0.0,0.98855,2e-05,1.33585]
[1780097792917,43.4,73247.84,0.0,0.98862,2e-05,1.3284]
[1780097797955,43.39,73246.62,0.0,0.9886,2e-05,1.32992]
[1780097802992,43.39,73244.41,0.0,0.98857,2e-05,1.33296]
[1780097808024,43.39,73243.0,0.0,0.98856,2e-05,1.33474]
[1780097810037,43.39,73249.74,0.0,0.98866,2e-05,1.32414]
[1780097815073,43.39,73250.53,0.0,0.98868,2e-05,1.3226]
[1780097820753,43.38,73252.97,0.0,0.98872,2e-05,1.3185]
[1780097826154,43.38,73255.8,0.0,0.98876,2e-05,1.31392]
[1780097831188,43.38,73257.25,0.0,0.98879,2e-05,1.31146]
[1780097836226,43.38,73262.63,0.0,0.98887,2e-05,1.30307]
[1780097841258,43.38,73263.83,0.0,0.98889,2e-05,1.30112]
[1780097847301,43.38,73261.03,0.0,0.98885,2e-05,1.30524]
[1780097852337,43.38,73261.27,0.0,0.98887,2e-05,1.30264]
[1780097857370,43.38,73260.95,0.0,0.98887,2e-05,1.303]
[1780097863415,43.37,73263.8,0.0,0.98891,2e-05,1.29855]
[1780097868447,43.37,73260.63,0.0,0.98887,2e-05,1.30325]
[1780097873487,43.37,73259.64,0.0,0.98885,2e-05,1.30463]
[1780097878522,43.37,73259.86,0.0,0.98886,2e-05,1.30415]
[1780097883558,43.37,73258.72,0.0,0.98884,2e-05,1.30575]
[1780097891614,43.37,73258.72,0.0,0.98884,2e-05,1.30551]
[1780097897656,43.37,73256.4,0.0,0.98881,2e-05,1.30886]
[1780097902690,43.37,73257.1,0.0,0.98882,2e-05,1.30763]
[1780097906730,43.37,73262.36,0.0,0.9889,2e-05,1.29949]
[1780097908744,43.37,73266.31,0.0,0.98896,2e-05,1.29347]
[1780097911765,43.37,73273.07,0.0,0.98908,1e-05,1.28119]
[1780097916800,43.37,73276.93,0.0,0.98914,1e-05,1.2754]
[1780097921836,43.37,73279.35,0.0,0.98917,1e-05,1.27178]
[1780097926872,43.37,73277.67,0.0,0.98915,1e-05,1.27429]
[1780097931905,43.37,73277.48,0.0,0.98915,1e-05,1.27457]
[1780097936940,43.37,73276.31,0.0,0.98913,1e-05,1.27633]
[1780097941975,43.37,73276.28,0.0,0.98913,1e-05,1.27637]
[1780097948023,43.37,73277.02,0.0,0.98914,1e-05,1.27526]
[1780097953056,43.37,73277.84,0.0,0.98915,1e-05,1.27404]
[1780097959098,43.37,73278.82,0.0,0.98917,1e-05,1.27257]
[1780097964133,43.37,73278.67,0.0,0.98916,1e-05,1.27279]
[1780097969172,43.37,73278.66,0.0,0.98916,1e-05,1.27281]
[1780097974208,43.37,73278.62,0.0,0.98918,1e-05,1.27083]
[1780097979243,43.37,73278.41,0.0,0.98918,1e-05,1.27115]
[1780097987306,43.37,73278.85,0.0,0.98918,1e-05,1.27049]
[1780097992334,43.37,73277.72,0.0,0.98917,1e-05,1.27217]
[1780097997369,43.37,73275.94,0.0,0.98914,1e-05,1.2748]
[1780098002405,43.37,73275.75,0.0,0.98914,1e-05,1.27505]
[1780098007440,43.37,73277.69,0.0,0.98917,1e-05,1.27212]
[1780098012474,43.37,73277.85,0.0,0.98917,1e-05,1.27186]
[1780098017509,43.37,73282.62,0.0,0.98924,1e-05,1.26474]
[1780098022547,43.37,73283.65,0.0,0.98926,1e-05,1.26321]
[1780098027587,43.37,73287.59,0.0,0.98931,1e-05,1.25736]
[1780098032269,43.37,73297.73,0.0,0.98948,1e-05,1.24041]
[1780098036649,43.37,73297.82,0.0,0.98948,1e-05,1.24028]
[1780098041684,43.37,73297.78,0.0,0.98948,1e-05,1.24033]
[1780098046719,43.37,73295.84,0.0,0.98945,1e-05,1.24318]
[1780098052410,43.37,73294.42,0.0,0.98943,1e-05,1.24527]
[1780098057798,43.37,73293.39,0.0,0.98941,1e-05,1.24678]
[1780098062835,43.37,73292.84,0.0,0.98941,1e-05,1.24759]
[1780098067866,43.37,73293.31,0.0,0.98941,1e-05,1.2469]
[1780098082972,43.37,73296.95,0.0,0.98947,1e-05,1.24155]
[1780098083980,43.37,73302.11,0.0,0.98954,1e-05,1.234]
[1780098085992,43.37,73305.6,0.0,0.98959,1e-05,1.22892]
[1780098091029,43.37,73301.67,0.0,0.98955,1e-05,1.23265]
[1780098099084,43.37,73301.01,0.0,0.98954,1e-05,1.23361]
[1780098108147,43.37,73300.3,0.0,0.98953,1e-05,1.23465]
[1780098110162,43.37,73294.33,0.0,0.98945,1e-05,1.24339]
[1780098117211,43.37,73294.95,0.0,0.98945,1e-05,1.24248]
[1780098122246,43.37,73299.96,0.0,0.98953,1e-05,1.23514]
[1780098124260,43.37,73303.96,0.0,0.98958,1e-05,1.22931]
[1780098129295,43.37,73305.25,0.0,0.9896,1e-05,1.22744]
[1780098134329,43.37,73307.89,0.0,0.98964,1e-05,1.22361]
[1780098139365,43.37,73308.72,0.0,0.98965,1e-05,1.2224]
[1780098143396,43.37,73303.56,0.0,0.98958,1e-05,1.22989]
[1780098153127,43.37,73303.32,0.0,0.98959,1e-05,1.22825]
[1780098158497,43.37,73303.91,0.0,0.9896,1e-05,1.22739]
[1780098163533,43.37,73304.05,0.0,0.9896,1e-05,1.22719]
[1780098168568,43.37,73305.47,0.0,0.98962,1e-05,1.22513]
[1780098173613,43.37,73305.63,0.0,0.98962,1e-05,1.2249]
[1780098180652,43.37,73307.25,0.0,0.98965,1e-05,1.22255]
[1780098185687,43.37,73305.38,0.0,0.98962,1e-05,1.22526]
[1780098191730,43.37,73308.0,0.0,0.98966,1e-05,1.22146]
[1780098200792,43.37,73308.02,0.0,0.98966,1e-05,1.22143]
[1780098205827,43.37,73311.29,0.0,0.9897,1e-05,1.21671]
[1780098207841,43.37,73318.6,0.0,0.98981,1e-05,1.20619]
[1780098212877,43.37,73317.43,0.0,0.98981,1e-05,1.2059]
[1780098217912,43.37,73315.8,0.0,0.98978,1e-05,1.20824]
[1780098222949,43.37,73311.87,0.0,0.98973,1e-05,1.21389]
[1780098227982,43.37,73311.2,0.0,0.98972,1e-05,1.21486]
[1780098233692,43.37,73310.23,0.0,0.98971,1e-05,1.21626]
[1780098239060,43.37,73310.26,0.0,0.98971,1e-05,1.21621]
[1780098245102,43.37,73308.77,0.0,0.98968,1e-05,1.21837]
[1780098250138,43.37,73312.77,0.0,0.98974,1e-05,1.2126]
[1780098254167,43.37,73319.21,0.0,0.98983,1e-05,1.20336]
[1780098255173,43.37,73323.55,0.0,0.98989,1e-05,1.19716]
[1780098260209,43.37,73324.82,0.0,0.98991,1e-05,1.19535]
[1780098265243,43.37,73324.07,0.0,0.9899,1e-05,1.19642]
[1780098270278,43.37,73325.41,0.0,0.98992,1e-05,1.19451]
[1780098276320,43.37,73328.33,0.0,0.98997,1e-05,1.18842]
[1780098281355,43.37,73329.18,0.0,0.98999,1e-05,1.18722]
[1780098285384,43.37,73336.21,0.0,0.99008,1e-05,1.1773]
[1780098286390,43.37,73342.63,0.0,0.99017,1e-05,1.16831]
[1780098287397,43.37,73342.63,0.0,0.99017,1e-05,1.16831]
[1780098292431,43.37,73343.92,0.0,0.99019,1e-05,1.16651]
[1780098297467,43.37,73343.73,0.0,0.99019,1e-05,1.16677]
[1780098302502,43.37,73335.0,0.0,0.99007,1e-05,1.179]
[1780098304517,43.37,73330.78,0.0,0.99001,1e-05,1.18495]
[1780098306530,43.37,73326.24,0.0,0.98995,1e-05,1.19138]
[1780098311566,43.37,73326.51,0.0,0.98995,1e-05,1.191]
[1780098316603,43.37,73327.14,0.0,0.98996,1e-05,1.1901]
[1780098321639,43.37,73325.74,0.0,0.98994,1e-05,1.19209]
[1780098326673,43.37,73325.21,0.0,0.98993,1e-05,1.19284]
[1780098331708,43.37,73321.59,0.0,0.9899,1e-05,1.19604]
[1780098336743,43.37,73322.12,0.0,0.9899,1e-05,1.19528]
[1780098341780,43.37,73325.4,0.0,0.98995,1e-05,1.19062]
[1780098346813,43.37,73325.74,0.0,0.98995,1e-05,1.19014]
[1780098351848,43.37,73326.9,0.0,0.98997,1e-05,1.18849]
[1780098355876,43.37,73334.39,0.0,0.99007,1e-05,1.17792]
[1780098360911,43.37,73334.33,0.0,0.99007,1e-05,1.17801]
[1780098365961,43.37,73332.83,0.0,0.99005,1e-05,1.18012]
[1780098370996,43.37,73335.55,0.0,0.99009,1e-05,1.17629]
[1780098373010,43.37,73340.59,0.0,0.99016,1e-05,1.16923]
[1780098375024,43.37,73345.86,0.0,0.99023,1e-05,1.16189]
[1780098381066,43.37,73348.83,0.0,0.99027,1e-05,1.15776]
[1780098386101,43.37,73348.3,0.0,0.99026,1e-05,1.1585]
[1780098388115,43.37,73341.7,0.0,0.99017,1e-05,1.16768]
[1780098391139,43.37,73339.94,0.0,0.99017,1e-05,1.16821]
[1780098396171,43.37,73340.7,0.0,0.99018,1e-05,1.16715]
[1780098401206,43.37,73341.4,0.0,0.99019,1e-05,1.16617]
[1780098406242,43.37,73340.62,0.0,0.99018,1e-05,1.16726]
[1780098412284,43.37,73340.32,0.0,0.99017,1e-05,1.16768]
[1780098417319,43.37,73338.67,0.0,0.99015,1e-05,1.16999]
[1780098421347,43.37,73333.67,0.0,0.99008,1e-05,1.177]
[1780098423360,43.37,73332.24,0.0,0.99006,1e-05,1.17901]
[1780098432424,43.37,73332.92,0.0,0.99007,1e-05,1.17805]
[1780098437459,43.37,73340.33,0.0,0.99017,1e-05,1.16767]
[1780098442494,43.37,73340.95,0.0,0.99018,1e-05,1.1668]
[1780098447530,43.37,73341.6,0.0,0.99019,1e-05,1.1659]
[1780098449543,43.37,73336.31,0.0,0.99012,1e-05,1.17329]
[1780098454578,43.37,73337.11,0.0,0.99014,1e-05,1.17024]
[1780098459613,43.37,73336.78,0.0,0.99014,1e-05,1.1707]
[1780098464648,43.37,73337.16,0.0,0.99014,1e-05,1.17017]
[1780098469683,43.37,73337.08,0.0,0.99014,1e-05,1.17028]
[1780098474718,43.37,73337.0,0.0,0.99014,1e-05,1.17039]
[1780098479753,43.37,73338.81,0.0,0.99017,1e-05,1.16786]
[1780098485551,43.37,73338.75,0.0,0.99017,1e-05,1.16795]
[1780098490835,43.37,73329.56,0.0,0.99004,1e-05,1.18084]
[1780098491842,43.37,73327.15,0.0,0.99001,1e-05,1.18424]
[1780098496878,43.37,73326.71,0.0,0.99,1e-05,1.18487]
[1780098501912,43.37,73331.48,0.0,0.99007,1e-05,1.17814]
[1780098506947,43.37,73331.38,0.0,0.99006,1e-05,1.17828]
[1780098511985,43.37,73331.91,0.0,0.99009,1e-05,1.1756]
[1780098517017,43.37,73335.73,0.0,0.99014,1e-05,1.17024]
[1780098522053,43.37,73335.94,0.0,0.99014,1e-05,1.16995]
[1780098527088,43.37,73334.78,0.0,0.99013,1e-05,1.17157]
[1780098532123,43.37,73334.82,0.0,0.99013,1e-05,1.17151]
[1780098538165,43.37,73341.42,0.0,0.99022,1e-05,1.1623]
[1780098541186,43.37,73346.9,0.0,0.99029,1e-05,1.15469]
[1780098546222,43.37,73346.53,0.0,0.99029,1e-05,1.1552]
[1780098551259,43.37,73346.05,0.0,0.99028,1e-05,1.15587]
[1780098556291,43.37,73346.7,0.0,0.99029,1e-05,1.15497]
[1780098562333,43.37,73347.72,0.0,0.9903,1e-05,1.15356]
[1780098568375,43.37,73347.94,0.0,0.99031,1e-05,1.15325]
[1780098574418,43.37,73345.26,0.0,0.99028,1e-05,1.15505]
[1780098580460,43.37,73345.14,0.0,0.99028,1e-05,1.15521]
[1780098586270,43.37,73345.01,0.0,0.99028,1e-05,1.15539]
[1780098591536,43.37,73346.23,0.0,0.9903,1e-05,1.15371]
[1780098596571,43.37,73348.17,0.0,0.99032,1e-05,1.15102]
[1780098601607,43.37,73348.69,0.0,0.99033,1e-05,1.15031]
[1780098606642,43.37,73345.76,0.0,0.99029,1e-05,1.15436]
[1780098611679,43.37,73350.01,0.0,0.99035,1e-05,1.14849]
[1780098616713,43.37,73353.71,0.0,0.9904,1e-05,1.14339]
[1780098621750,43.37,73356.06,0.0,0.99043,1e-05,1.14017]
[1780098626783,43.37,73354.95,0.0,0.99041,1e-05,1.14169]
[1780098632828,43.37,73355.79,0.0,0.99044,1e-05,1.13864]
[1780098637861,43.37,73362.35,0.0,0.99053,1e-05,1.12969]
[1780098642898,43.37,73363.24,0.0,0.99054,1e-05,1.12848]
[1780098647930,43.37,73363.45,0.0,0.99054,1e-05,1.1282]
[1780098652966,43.37,73364.42,0.0,0.99056,1e-05,1.12688]
[1780098658002,43.37,73363.68,0.0,0.99055,1e-05,1.12788]
[1780098663047,43.37,73362.72,0.0,0.99053,1e-05,1.12919]
[1780098666061,43.37,73369.28,0.0,0.99062,1e-05,1.1203]
[1780098671097,43.37,73369.03,0.0,0.99062,1e-05,1.12064]
[1780098676130,43.37,73372.72,0.0,0.99066,1e-05,1.11566]
[1780098681165,43.37,73375.68,0.0,0.9907,1e-05,1.11168]
[1780098686200,43.37,73375.72,0.0,0.9907,1e-05,1.11163]
[1780098691236,43.37,73379.49,0.0,0.99077,1e-05,1.10472]
[1780098695264,43.37,73384.57,0.0,0.99083,1e-05,1.09795]
[1780098700306,43.37,73386.44,0.0,0.99086,1e-05,1.09547]
[1780098705333,43.37,73386.28,0.0,0.99085,1e-05,1.09568]
[1780098710368,43.37,73382.67,0.0,0.99081,1e-05,1.10048]
[1780098715402,43.37,73386.92,0.0,0.99086,1e-05,1.09483]
[1780098720439,43.37,73387.19,0.0,0.99087,1e-05,1.09447]
[1780098723460,43.37,73393.09,0.0,0.99094,1e-05,1.08668]
[1780098728494,43.37,73393.49,0.0,0.99095,1e-05,1.08615]
[1780098735543,43.37,73392.96,0.0,0.99094,1e-05,1.08685]
[1780098741587,43.37,73391.25,0.0,0.99092,1e-05,1.08911]
[1780098746620,43.37,73391.28,0.0,0.99092,1e-05,1.08907]
[1780098751654,43.37,73391.76,0.0,0.99094,1e-05,1.08659]
[1780098756691,43.37,73391.76,0.0,0.99094,1e-05,1.08659]
[1780098761726,43.37,73389.39,0.0,0.99091,1e-05,1.08972]
[1780098766760,43.37,73389.57,0.0,0.99091,1e-05,1.08948]
[1780098771795,43.37,73390.05,0.0,0.99092,1e-05,1.08885]
[1780098782873,43.37,73389.78,0.0,0.99091,1e-05,1.0892]
[1780098787907,43.37,73386.77,0.0,0.99088,1e-05,1.09318]
[1780098792941,43.37,73387.72,0.0,0.99089,1e-05,1.09193]
[1780098797976,43.37,73391.62,0.0,0.99094,1e-05,1.08678]
[1780098803012,43.37,73390.14,0.0,0.99092,1e-05,1.08873]
[1780098808048,43.37,73393.91,0.0,0.99097,1e-05,1.08376]
[1780098813082,43.37,73394.6,0.0,0.99099,1e-05,1.08102]
[1780098818118,43.37,73393.48,0.0,0.99098,1e-05,1.08249]
[1780098823153,43.37,73397.58,0.0,0.99103,1e-05,1.07712]
[1780098828186,43.37,73398.79,0.0,0.99104,1e-05,1.07554]
[1780098833222,43.37,73401.97,0.0,0.99108,1e-05,1.07139]
[1780098837253,43.37,73408.26,0.0,0.99116,1e-05,1.06322]
[1780098838262,43.37,73402.49,0.0,0.99109,1e-05,1.07071]
[1780098839267,43.37,73397.86,0.0,0.99103,1e-05,1.07675]
[1780098842290,43.37,73389.34,0.0,0.99092,1e-05,1.08794]
[1780098843300,43.37,73385.57,0.0,0.99087,1e-05,1.09293]
[1780098846097,43.37,73382.95,0.0,0.99084,1e-05,1.0964]
[1780098851353,43.37,73383.24,0.0,0.99084,1e-05,1.09602]
[1780098856394,43.37,73384.32,0.0,0.99086,1e-05,1.09458]
[1780098861423,43.37,73384.74,0.0,0.99086,1e-05,1.09403]
[1780098866459,43.37,73385.48,0.0,0.99087,1e-05,1.09305]
[1780098871493,43.37,73384.67,0.0,0.99088,1e-05,1.09227]
[1780098876529,43.37,73385.09,0.0,0.99088,1e-05,1.09172]
[1780098881564,43.37,73385.42,0.0,0.99089,1e-05,1.09128]
[1780098888612,43.37,73385.19,0.0,0.99088,1e-05,1.09158]
[1780098893647,43.37,73382.79,0.0,0.99085,1e-05,1.09476]
[1780098898686,43.37,73386.31,0.0,0.9909,1e-05,1.0901]
[1780098903717,43.37,73386.25,0.0,0.9909,1e-05,1.09018]
[1780098908753,43.37,73386.77,0.0,0.9909,1e-05,1.08949]
[1780098914794,43.37,73387.04,0.0,0.99091,1e-05,1.08914]
[1780098919832,43.37,73387.31,0.0,0.99091,1e-05,1.08878]
[1780098926883,43.37,73385.9,0.0,0.99089,1e-05,1.09064]
[1780098931917,43.37,73387.91,0.0,0.99093,1e-05,1.08615]
[1780098936949,43.37,73388.75,0.0,0.99094,1e-05,1.08504]
[1780098945011,43.37,73389.55,0.0,0.99096,1e-05,1.08399]
[1780098950830,43.37,73390.56,0.0,0.99097,1e-05,1.08266]
[1780098958101,43.37,73389.04,0.0,0.99095,1e-05,1.08466]
[1780098963136,43.37,73389.8,0.0,0.99096,1e-05,1.08366]
[1780098970184,43.37,73389.99,0.0,0.99096,1e-05,1.08341]
[1780098975220,43.37,73391.08,0.0,0.99097,1e-05,1.08198]
[1780098980255,43.37,73390.93,0.0,0.99097,1e-05,1.08217]
[1780098985291,43.37,73391.89,0.0,0.99098,1e-05,1.08091]
[1780098990327,43.37,73392.88,0.0,0.991,1e-05,1.07961]
[1780098993126,43.37,73398.03,0.0,0.99108,1e-05,1.07105]
[1780098998386,43.37,73398.48,0.0,0.99108,1e-05,1.07047]
[1780099004425,43.37,73395.88,0.0,0.99105,1e-05,1.07386]
[1780099009459,43.37,73393.53,0.0,0.99102,1e-05,1.07693]
[1780099016290,43.37,73394.17,0.0,0.99103,1e-05,1.07609]
[1780099021544,43.37,73393.93,0.0,0.99103,1e-05,1.07641]
[1780099026579,43.37,73395.85,0.0,0.99105,1e-05,1.0739]
[1780099030610,43.37,73390.51,0.0,0.99098,1e-05,1.08089]
[1780099032624,43.37,73383.67,0.0,0.9909,1e-05,1.0899]
[1780099037658,43.37,73383.96,0.0,0.9909,1e-05,1.08952]
[1780099042693,43.37,73383.71,0.0,0.9909,1e-05,1.08985]
[1780099047727,43.37,73382.91,0.0,0.99089,1e-05,1.09091]
[1780099052765,43.37,73382.98,0.0,0.9909,1e-05,1.08897]
[1780099057801,43.37,73379.59,0.0,0.99086,1e-05,1.09346]
[1780099063844,43.37,73380.84,0.0,0.99087,1e-05,1.0918]
[1780099068878,43.37,73383.43,0.0,0.99091,1e-05,1.08837]
[1780099075927,43.37,73384.21,0.0,0.99092,1e-05,1.08734]
[1780099080963,43.37,73383.14,0.0,0.9909,1e-05,1.08876]
[1780099087005,43.37,73383.44,0.0,0.99091,1e-05,1.08836]
[1780099092045,43.37,73383.79,0.0,0.99091,1e-05,1.0879]
[1780099097077,43.37,73384.15,0.0,0.99092,1e-05,1.08742]
[1780099104126,43.37,73382.05,0.0,0.99089,1e-05,1.0902]
[1780099109162,43.37,73382.3,0.0,0.99089,1e-05,1.08987]
[1780099114196,43.37,73378.85,0.0,0.99086,1e-05,1.09259]
[1780099119231,43.37,73380.73,0.0,0.99089,1e-05,1.0901]
[1780099124267,43.37,73381.31,0.0,0.99089,1e-05,1.08933]
[1780099130309,43.37,73381.69,0.0,0.9909,1e-05,1.08883]
[1780099135345,43.37,73382.79,0.0,0.99091,1e-05,1.08737]
[1780099142394,43.37,73382.97,0.0,0.99092,1e-05,1.08714]
[1780099151458,43.37,73383.18,0.0,0.99092,1e-05,1.08686]
[1780099157501,43.37,73384.29,0.0,0.99093,1e-05,1.08539]
[1780099162537,43.37,73384.26,0.0,0.99093,1e-05,1.08543]
[1780099167572,43.37,73384.39,0.0,0.99093,1e-05,1.08526]
[1780099172607,43.37,73382.58,0.0,0.99093,1e-05,1.08581]
[1780099177643,43.37,73382.58,0.0,0.99093,1e-05,1.08581]
[1780099182677,43.37,73381.41,0.0,0.99091,1e-05,1.08735]
[1780099187713,43.37,73384.23,0.0,0.99095,1e-05,1.08363]
[1780099192747,43.37,73384.47,0.0,0.99095,1e-05,1.08332]
[1780099197782,43.37,73383.92,0.0,0.99094,1e-05,1.08404]
[1780099199796,43.37,73383.23,0.0,0.99093,1e-05,1.08495]
[1780099202817,43.37,73386.13,0.0,0.99097,1e-05,1.08113]
[1780099206860,43.37,73395.68,0.0,0.99109,1e-05,1.06864]
[1780099207858,43.37,73409.1,0.0,0.99126,1e-05,1.05129]
[1780099210880,43.37,73421.6,0.0,0.99141,1e-05,1.03534]
[1780099211892,43.37,73424.46,0.0,0.99145,1e-05,1.03172]
[1780099212893,43.37,73417.29,0.0,0.99136,1e-05,1.04082]
[1780099217927,43.37,73418.0,0.0,0.99137,1e-05,1.03991]
[1780099222963,43.37,73416.57,0.0,0.99135,1e-05,1.04174]
[1780099227998,43.37,73415.0,0.0,0.99133,1e-05,1.04374]
[1780099233034,43.37,73413.43,0.0,0.99133,1e-05,1.04395]
[1780099235049,43.37,73403.59,0.0,0.9912,1e-05,1.05658]
[1780099236055,43.37,73395.66,0.0,0.99111,1e-05,1.06684]
[1780099241097,43.37,73395.89,0.0,0.99111,1e-05,1.06655]
[1780099246128,43.37,73395.59,0.0,0.9911,1e-05,1.06694]
[1780099251164,43.37,73395.11,0.0,0.9911,1e-05,1.06756]
[1780099255190,43.37,73389.8,0.0,0.99103,1e-05,1.07449]
[1780099260225,43.37,73385.77,0.0,0.99098,1e-05,1.07977]
[1780099265260,43.37,73384.78,0.0,0.99097,1e-05,1.08107]
[1780099270298,43.37,73383.35,0.0,0.99095,1e-05,1.08295]
[1780099275334,43.37,73383.63,0.0,0.99095,1e-05,1.08258]
[1780099280368,43.37,73383.76,0.0,0.99096,1e-05,1.08241]
[1780099285406,43.37,73383.15,0.0,0.99095,1e-05,1.08321]
[1780099292452,43.37,73378.15,0.0,0.9909,1e-05,1.08796]
[1780099298495,43.37,73376.39,0.0,0.99088,1e-05,1.09029]
[1780099303537,43.37,73377.71,0.0,0.99089,1e-05,1.08855]
[1780099309577,43.37,73379.17,0.0,0.99091,1e-05,1.08662]
[1780099315622,43.37,73378.76,0.0,0.99091,1e-05,1.08716]
[1780099320653,43.37,73379.02,0.0,0.99091,1e-05,1.08681]
[1780099325688,43.37,73379.03,0.0,0.99091,1e-05,1.0868]
[1780099330724,43.37,73378.63,0.0,0.99091,1e-05,1.08733]
[1780099336765,43.37,73379.04,0.0,0.99091,1e-05,1.08679]
[1780099341800,43.37,73379.91,0.0,0.99092,1e-05,1.08564]
[1780099346835,43.37,73380.1,0.0,0.99092,1e-05,1.08539]
[1780099351870,43.37,73376.32,0.0,0.99089,1e-05,1.08854]
[1780099353685,43.37,73370.74,0.0,0.99082,1e-05,1.09594]
[1780099358918,43.37,73369.3,0.0,0.9908,1e-05,1.09785]
[1780099364961,43.37,73368.8,0.0,0.99079,1e-05,1.09852]
[1780099370007,43.37,73366.9,0.0,0.99077,1e-05,1.10105]
[1780099375034,43.37,73371.03,0.0,0.99082,1e-05,1.09555]
[1780099380071,43.37,73372.68,0.0,0.99084,1e-05,1.09336]
[1780099385104,43.37,73374.18,0.0,0.99086,1e-05,1.09137]
[1780099390141,43.37,73372.74,0.0,0.99085,1e-05,1.09328]
[1780099395180,43.37,73374.35,0.0,0.99087,1e-05,1.09114]
[1780099400210,43.37,73374.15,0.0,0.99086,1e-05,1.09141]
[1780099406252,43.37,73374.47,0.0,0.99087,1e-05,1.09098]
[1780099411288,43.37,73374.71,0.0,0.99089,1e-05,1.08882]
[1780099416322,43.37,73376.17,0.0,0.9909,1e-05,1.08689]
[1780099422364,43.37,73375.83,0.0,0.9909,1e-05,1.08733]
[1780099427398,43.37,73375.84,0.0,0.9909,1e-05,1.08732]
[1780099433442,43.37,73375.24,0.0,0.99089,1e-05,1.08811]
[1780099440489,43.37,73374.72,0.0,0.99089,1e-05,1.0888]
[1780099447539,43.37,73374.92,0.0,0.99089,1e-05,1.08854]
[1780099452576,43.37,73373.09,0.0,0.99086,1e-05,1.09096]
[1780099455598,43.37,73365.99,0.0,0.99077,1e-05,1.1004]
[1780099460633,43.37,73360.39,0.0,0.9907,1e-05,1.1079]
[1780099465667,43.37,73357.61,0.0,0.99066,1e-05,1.11164]
[1780099470702,43.37,73357.33,0.0,0.99066,1e-05,1.11201]
[1780099475739,43.37,73358.58,0.0,0.99069,1e-05,1.10846]
[1780099476746,43.37,73364.54,0.0,0.99077,1e-05,1.10048]
[1780099477752,43.37,73370.32,0.0,0.99084,1e-05,1.09278]
[1780099478760,43.37,73369.32,0.0,0.99083,1e-05,1.09411]
[1780099481780,43.37,73365.26,0.0,0.99078,1e-05,1.09952]
[1780099486818,43.37,73362.6,0.0,0.99074,1e-05,1.10307]
[1780099491854,43.37,73360.35,0.0,0.99072,1e-05,1.10608]
[1780099498900,43.37,73360.1,0.0,0.99071,1e-05,1.10642]
[1780099504742,43.37,73360.95,0.0,0.99072,1e-05,1.10528]
[1780099509777,43.37,73360.18,0.0,0.99071,1e-05,1.10631]
[1780099511995,43.37,73352.49,0.0,0.99061,1e-05,1.11666]
[1780099513003,43.37,73343.03,0.0,0.99049,1e-05,1.12951]
[1780099514010,43.37,73343.69,0.0,0.9905,1e-05,1.12861]
[1780099518067,43.37,73348.7,0.0,0.99056,1e-05,1.1218]
[1780099519075,43.37,73351.03,0.0,0.99059,1e-05,1.11864]
[1780099522087,43.37,73356.06,0.0,0.99066,1e-05,1.11185]
[1780099527120,43.37,73356.25,0.0,0.99066,1e-05,1.11159]
[1780099532416,43.37,73356.35,0.0,0.99068,1e-05,1.10958]
[1780099538199,43.37,73356.76,0.0,0.99068,1e-05,1.10903]
[1780099543235,43.37,73351.96,0.0,0.99062,1e-05,1.1155]
[1780099548274,43.37,73352.24,0.0,0.99062,1e-05,1.11512]
[1780099553305,43.37,73351.96,0.0,0.99062,1e-05,1.1155]
[1780099558344,43.37,73357.79,0.0,0.9907,1e-05,1.10764]
[1780099559351,43.37,73360.93,0.0,0.99074,1e-05,1.10344]
[1780099564385,43.37,73361.93,0.0,0.99075,1e-05,1.1021]
[1780099569418,43.37,73362.25,0.0,0.99075,1e-05,1.10167]
[1780099574454,43.37,73360.51,0.0,0.99073,1e-05,1.104]
[1780099579493,43.37,73359.7,0.0,0.99072,1e-05,1.10508]
[1780099581504,43.37,73354.05,0.0,0.99065,1e-05,1.11268]
[1780099586793,43.37,73354.27,0.0,0.99065,1e-05,1.11238]
[1780099591828,43.37,73354.23,0.0,0.99067,1e-05,1.11055]
[1780099598624,43.37,73355.0,0.0,0.99068,1e-05,1.10952]
[1780099603659,43.37,73353.82,0.0,0.99066,1e-05,1.11111]
[1780099608699,43.37,73352.46,0.0,0.99064,1e-05,1.11294]
[1780099613730,43.37,73354.88,0.0,0.99067,1e-05,1.10968]
[1780099618763,43.37,73355.15,0.0,0.99068,1e-05,1.10932]
[1780099623799,43.37,73358.89,0.0,0.99073,1e-05,1.1043]
[1780099628833,43.37,73362.01,0.0,0.99077,1e-05,1.10012]
[1780099633870,43.37,73363.69,0.0,0.99079,1e-05,1.09788]
[1780099638903,43.37,73371.28,0.0,0.99089,1e-05,1.0878]
[1780099643941,43.37,73372.98,0.0,0.99091,1e-05,1.08555]
[1780099650991,43.37,73370.91,0.0,0.99088,1e-05,1.08829]
[1780099657031,43.37,73373.73,0.0,0.99093,1e-05,1.08272]
[1780099661314,43.37,73378.91,0.0,0.991,1e-05,1.07591]
[1780099667102,43.37,73378.76,0.0,0.991,1e-05,1.0761]
[1780099672137,43.37,73381.45,0.0,0.99103,1e-05,1.07258]
[1780099677172,43.37,73381.34,0.0,0.99103,1e-05,1.07272]
[1780099682220,43.37,73381.07,0.0,0.99103,1e-05,1.07308]
[1780099691579,43.37,73381.28,0.0,0.99103,1e-05,1.0728]
[1780099697326,43.37,73384.37,0.0,0.99107,1e-05,1.06876]
[1780099702361,43.37,73384.47,0.0,0.99107,1e-05,1.06863]
[1780099707395,43.37,73392.77,0.0,0.99117,1e-05,1.05786]
[1780099708403,43.37,73404.51,0.0,0.99132,1e-05,1.04276]
[1780099713438,43.37,73409.34,0.0,0.99139,1e-05,1.03482]
[1780099718472,43.37,73410.99,0.0,0.99141,1e-05,1.03272]
[1780099723508,43.37,73409.94,0.0,0.9914,1e-05,1.03405]
[1780099728543,43.37,73409.97,0.0,0.9914,1e-05,1.03402]
[1780099733577,43.37,73412.26,0.0,0.99143,1e-05,1.03111]
[1780099738615,43.37,73412.2,0.0,0.99143,1e-05,1.03119]
[1780099743652,43.37,73413.21,0.0,0.99144,1e-05,1.02991]
[1780099745664,43.37,73407.88,0.0,0.99137,1e-05,1.03667]
[1780099750701,43.37,73407.39,0.0,0.99137,1e-05,1.0373]
[1780099755734,43.37,73408.78,0.0,0.99138,1e-05,1.03553]
[1780099760769,43.37,73411.11,0.0,0.99141,1e-05,1.03257]
[1780099765804,43.37,73409.49,0.0,0.99139,1e-05,1.03463]
[1780099770839,43.37,73413.72,0.0,0.99144,1e-05,1.02927]
[1780099776882,43.37,73418.11,0.0,0.99151,1e-05,1.02195]
[1780099780910,43.37,73424.04,0.0,0.99158,1e-05,1.01452]
[1780099783930,43.37,73429.06,0.0,0.99164,1e-05,1.00826]
[1780099787957,43.37,73434.88,0.0,0.99171,1e-05,1.00105]
[1780099792996,43.37,73435.03,0.0,0.99171,1e-05,1.00086]
[1780099798030,43.37,73430.89,0.0,0.99166,1e-05,1.00599]
[1780099803064,43.37,73431.11,0.0,0.99167,1e-05,1.00572]
[1780099809106,43.37,73433.39,0.0,0.99169,1e-05,1.00289]
[1780099816155,43.37,73433.93,0.0,0.9917,1e-05,1.00222]
[1780099821190,43.37,73432.84,0.0,0.99169,1e-05,1.00357]
[1780099826226,43.37,73433.34,0.0,0.99169,1e-05,1.00295]
[1780099830253,43.37,73423.47,0.0,0.99158,1e-05,1.01523]
[1780099831261,43.37,73417.52,0.0,0.99152,1e-05,1.02092]
[1780099832570,43.37,73417.07,0.0,0.99151,1e-05,1.02148]
[1780099838312,43.37,73417.68,0.0,0.99152,1e-05,1.02072]
[1780099843344,43.37,73418.29,0.0,0.99153,1e-05,1.01995]
[1780099850394,43.37,73419.37,0.0,0.99154,1e-05,1.0186]
[1780099855428,43.37,73421.75,0.0,0.99157,1e-05,1.01561]
[1780099860464,43.37,73420.51,0.0,0.99155,1e-05,1.01717]
[1780099865509,43.37,73419.41,0.0,0.99154,1e-05,1.01855]
[1780099871555,43.37,73420.47,0.0,0.99155,1e-05,1.01722]
[1780099872550,43.37,73414.51,0.0,0.99148,1e-05,1.02471]
[1780099875571,43.37,73409.53,0.0,0.99142,1e-05,1.031]
[1780099880606,43.37,73409.28,0.0,0.99142,1e-05,1.03131]
[1780099885640,43.37,73409.01,0.0,0.99142,1e-05,1.03166]
[1780099889974,43.37,73398.7,0.0,0.99129,1e-05,1.04479]
[1780099895711,43.37,73397.6,0.0,0.99129,1e-05,1.0444]
[1780099900748,43.37,73400.31,0.0,0.99132,1e-05,1.04093]
[1780099907093,43.37,73401.74,0.0,0.99134,1e-05,1.03911]
[1780099912832,43.37,73401.73,0.0,0.99134,1e-05,1.03912]
[1780099917866,43.37,73404.38,0.0,0.99137,1e-05,1.03574]
[1780099922902,43.37,73407.66,0.0,0.99141,1e-05,1.03158]
[1780099927937,43.37,73408.76,0.0,0.99143,1e-05,1.03019]
[1780099932971,43.37,73413.35,0.0,0.99148,1e-05,1.02439]
[1780099938007,43.37,73417.84,0.0,0.99154,1e-05,1.01874]
[1780099943043,43.37,73417.44,0.0,0.99153,1e-05,1.01924]
[1780099948077,43.37,73419.02,0.0,0.99155,1e-05,1.01726]
[1780099953112,43.37,73420.3,0.0,0.99158,1e-05,1.01389]
[1780099958149,43.37,73425.53,0.0,0.99164,1e-05,1.00737]
[1780099963184,43.37,73424.55,0.0,0.99163,1e-05,1.00859]
[1780099968220,43.37,73420.32,0.0,0.99158,1e-05,1.01387]
[1780099973255,43.37,73420.33,0.0,0.99158,1e-05,1.01385]
[1780099978295,43.37,73420.64,0.0,0.99158,1e-05,1.01347]
[1780099983336,43.37,73420.83,0.0,0.99159,1e-05,1.01323]
[1780099988368,43.37,73418.34,0.0,0.99156,1e-05,1.01634]
[1780099990388,43.37,73414.0,0.0,0.9915,1e-05,1.02179]
[1780099996431,43.37,73413.83,0.0,0.9915,1e-05,1.022]
[1780100001753,43.37,73414.05,0.0,0.99151,1e-05,1.02173]
[1780100007509,43.37,73414.73,0.0,0.99151,1e-05,1.02087]
[1780100012541,43.37,73418.65,0.0,0.99158,1e-05,1.01419]
[1780100017579,43.37,73417.12,0.0,0.99156,1e-05,1.0161]
[1780100022612,43.37,73416.01,0.0,0.99154,1e-05,1.01749]
[1780100023621,43.37,73410.45,0.0,0.99148,1e-05,1.02448]
[1780100024632,43.37,73406.86,0.0,0.99143,1e-05,1.02902]
[1780100026641,43.37,73403.67,0.0,0.99139,1e-05,1.03306]
[1780100031963,43.37,73403.7,0.0,0.99139,1e-05,1.03302]
[1780100040740,43.37,73404.02,0.0,0.9914,1e-05,1.03262]
[1780100046781,43.37,73403.57,0.0,0.99139,1e-05,1.03319]
[1780100052107,43.37,73404.49,0.0,0.9914,1e-05,1.03202]
[1780100058868,43.37,73404.13,0.0,0.9914,1e-05,1.03248]
[1780100064905,43.37,73405.04,0.0,0.99141,1e-05,1.03132]
[1780100069944,43.37,73406.77,0.0,0.99143,1e-05,1.02913]
[1780100074977,43.37,73406.27,0.0,0.99144,1e-05,1.02798]
[1780100080022,43.37,73404.27,0.0,0.99142,1e-05,1.03051]
[1780100085049,43.37,73402.87,0.0,0.9914,1e-05,1.03228]
[1780100090085,43.37,73401.89,0.0,0.99139,1e-05,1.03353]
[1780100095119,43.37,73398.55,0.0,0.99135,1e-05,1.03778]
[1780100100155,43.37,73400.67,0.0,0.99137,1e-05,1.03508]
[1780100106487,43.37,73401.16,0.0,0.99138,1e-05,1.03446]
[1780100111231,43.37,73406.52,0.0,0.99144,1e-05,1.02766]
[1780100113245,43.37,73414.52,0.0,0.99154,1e-05,1.01759]
[1780100118279,43.37,73418.91,0.0,0.99159,1e-05,1.01209]
[1780100123317,43.37,73421.82,0.0,0.99163,1e-05,1.00846]
[1780100128350,43.37,73424.96,0.0,0.99166,1e-05,1.00456]
[1780100133386,43.37,73424.93,0.0,0.99168,1e-05,1.00284]
[1780100138422,43.37,73424.15,0.0,0.99167,1e-05,1.00381]
[1780100143455,43.37,73423.57,0.0,0.99166,1e-05,1.00453]
[1780100148490,43.37,73422.14,0.0,0.99165,1e-05,1.0063]
[1780100151511,43.37,73416.02,0.0,0.99157,1e-05,1.01394]
[1780100154532,43.37,73415.82,0.0,0.99157,1e-05,1.01419]
[1780100156546,43.37,73421.63,0.0,0.99164,1e-05,1.00694]
[1780100162589,43.37,73421.33,0.0,0.99164,1e-05,1.00731]
[1780100168630,43.37,73420.86,0.0,0.99163,1e-05,1.0079]
[1780100173666,43.37,73419.18,0.0,0.99161,1e-05,1.00999]
[1780100178702,43.37,73420.44,0.0,0.99162,1e-05,1.00842]
[1780100182729,43.37,73409.96,0.0,0.9915,1e-05,1.02154]
[1780100183737,43.37,73408.9,0.0,0.99149,1e-05,1.02287]
[1780100190785,43.37,73414.9,0.0,0.99156,1e-05,1.01534]
[1780100195822,43.37,73415.32,0.0,0.99158,1e-05,1.01304]
[1780100200854,43.37,73414.88,0.0,0.99157,1e-05,1.01359]
[1780100205891,43.37,73415.19,0.0,0.99158,1e-05,1.0132]
[1780100211933,43.37,73416.08,0.0,0.99159,1e-05,1.01209]
[1780100217257,43.37,73416.12,0.0,0.99159,1e-05,1.01204]
[1780100223015,43.37,73418.72,0.0,0.99162,1e-05,1.0088]
[1780100228045,43.37,73421.28,0.0,0.99165,1e-05,1.00561]
[1780100232073,43.37,73426.03,0.0,0.99171,1e-05,0.99973]
[1780100237398,43.37,73427.57,0.0,0.99172,1e-05,0.99782]
[1780100244157,43.37,73427.48,0.0,0.99172,1e-05,0.99793]
[1780100249191,43.37,73428.77,0.0,0.99174,1e-05,0.99634]
[1780100253221,43.37,73420.8,0.0,0.99166,1e-05,1.00445]
[1780100254227,43.37,73414.34,0.0,0.99158,1e-05,1.0125]
[1780100259261,43.37,73417.5,0.0,0.99162,1e-05,1.00855]
[1780100261276,43.37,73422.55,0.0,0.99168,1e-05,1.00228]
[1780100265304,43.37,73428.79,0.0,0.99175,1e-05,0.99457]
[1780100271345,43.37,73429.76,0.0,0.99176,1e-05,0.99337]
[1780100274368,43.37,73436.21,0.0,0.99184,1e-05,0.98547]
[1780100279403,43.37,73436.5,0.0,0.99184,1e-05,0.98511]
[1780100284438,43.37,73442.83,0.0,0.99192,1e-05,0.9774]
[1780100289472,43.37,73444.66,0.0,0.99194,1e-05,0.97519]
[1780100294507,43.37,73446.47,0.0,0.99196,1e-05,0.973]
[1780100299542,43.37,73447.55,0.0,0.99197,1e-05,0.97169]
[1780100304577,43.37,73447.84,0.0,0.99197,1e-05,0.97134]
[1780100309612,43.37,73448.73,0.0,0.99198,1e-05,0.97027]
[1780100314653,43.37,73443.93,0.0,0.99194,1e-05,0.97435]
[1780100319688,43.37,73445.77,0.0,0.99196,1e-05,0.97212]
[1780100323718,43.37,73438.98,0.0,0.99188,1e-05,0.98035]
[1780100331774,43.37,73439.15,0.0,0.99189,1e-05,0.98015]
[1780100334796,43.37,73444.51,0.0,0.99195,1e-05,0.97364]
[1780100338107,43.37,73432.09,0.0,0.9918,1e-05,0.98877]
[1780100341849,43.37,73444.4,0.0,0.99195,1e-05,0.97378]
[1780100343864,43.37,73443.91,0.0,0.99194,1e-05,0.97437]
[1780100348901,43.37,73444.48,0.0,0.99195,1e-05,0.97368]
[1780100353935,43.37,73446.12,0.0,0.99197,1e-05,0.9717]
[1780100358971,43.37,73447.0,0.0,0.99198,1e-05,0.97063]
[1780100364009,43.37,73449.88,0.0,0.99201,1e-05,0.96716]
[1780100371056,43.37,73451.37,0.0,0.99204,1e-05,0.96366]
[1780100376092,43.37,73454.9,0.0,0.99208,1e-05,0.95943]
[1780100381128,43.37,73457.44,0.0,0.99211,1e-05,0.9564]
[1780100383142,43.37,73451.9,0.0,0.99205,1e-05,0.96302]
[1780100386168,43.37,73438.61,0.0,0.99189,1e-05,0.97907]
[1780100387175,43.37,73419.37,0.0,0.99167,1e-05,1.0027]
[1780100388457,43.37,73406.38,0.0,0.99151,1e-05,1.01892]
[1780100389190,43.37,73406.38,0.0,0.99151,1e-05,1.01892]
[1780100395230,43.37,73403.21,0.0,0.99148,1e-05,1.02291]
[1780100400265,43.37,73402.03,0.0,0.99146,1e-05,1.0244]
[1780100405301,43.37,73406.56,0.0,0.99152,1e-05,1.0187]
[1780100410337,43.37,73407.04,0.0,0.99152,1e-05,1.01809]
[1780100415372,43.37,73406.92,0.0,0.99152,1e-05,1.01824]
[1780100420407,43.37,73406.58,0.0,0.99152,1e-05,1.01867]
[1780100425442,43.37,73409.39,0.0,0.99155,1e-05,1.01514]
[1780100427456,43.37,73423.81,0.0,0.99172,1e-05,0.99721]
[1780100428740,43.37,73430.53,0.0,0.9918,1e-05,0.98894]
[1780100434515,43.37,73432.44,0.0,0.99184,1e-05,0.98486]
[1780100438812,43.37,73437.77,0.0,0.9919,1e-05,0.97836]
[1780100444586,43.37,73438.9,0.0,0.99191,1e-05,0.97699]
[1780100449621,43.37,73442.08,0.0,0.99195,1e-05,0.97314]
[1780100455665,43.37,73442.86,0.0,0.99196,1e-05,0.97219]
[1780100460700,43.37,73441.76,0.0,0.99194,1e-05,0.97352]
[1780100462714,43.37,73436.88,0.0,0.99189,1e-05,0.97945]
[1780100467749,43.37,73435.74,0.0,0.99187,1e-05,0.98083]
[1780100473790,43.37,73433.86,0.0,0.99185,1e-05,0.98313]
[1780100479107,43.37,73434.95,0.0,0.99187,1e-05,0.9818]
[1780100484879,43.37,73436.78,0.0,0.99189,1e-05,0.97957]
[1780100489915,43.37,73438.3,0.0,0.9919,1e-05,0.97772]
[1780100494950,43.37,73430.97,0.0,0.99183,1e-05,0.98492]
[1780100496964,43.37,73431.12,0.0,0.99184,1e-05,0.98473]
[1780100501999,43.37,73431.31,0.0,0.99184,1e-05,0.9845]
[1780100508040,43.37,73431.92,0.0,0.99184,1e-05,0.98376]
[1780100515091,43.37,73433.95,0.0,0.99187,1e-05,0.98128]
[1780100520128,43.37,73430.82,0.0,0.99183,1e-05,0.9851]
[1780100523152,43.37,73422.42,0.0,0.99173,1e-05,0.99542]
[1780100524155,43.37,73414.17,0.0,0.99164,1e-05,1.00564]
[1780100525162,43.37,73415.02,0.0,0.99165,1e-05,1.00458]
[1780100530472,43.37,73419.43,0.0,0.9917,1e-05,0.99911]
[1780100536239,43.37,73416.08,0.0,0.99166,1e-05,1.00326]
[1780100541273,43.37,73414.2,0.0,0.99164,1e-05,1.0056]
[1780100547317,43.37,73413.75,0.0,0.99163,1e-05,1.00616]
[1780100552352,43.37,73413.69,0.0,0.99164,1e-05,1.00447]
[1780100558394,43.37,73415.1,0.0,0.99166,1e-05,1.00272]
[1780100563428,43.37,73415.56,0.0,0.99167,1e-05,1.00215]
[1780100568463,43.37,73416.33,0.0,0.99168,1e-05,1.00119]
[1780100573499,43.37,73414.85,0.0,0.99166,1e-05,1.00303]
[1780100578535,43.37,73416.24,0.0,0.99167,1e-05,1.0013]
[1780100584575,43.37,73416.8,0.0,0.99168,1e-05,1.00061]
[1780100589612,43.37,73416.81,0.0,0.99168,1e-05,1.0006]
[1780100594646,43.37,73416.59,0.0,0.99168,1e-05,1.00087]
[1780100599681,43.37,73414.35,0.0,0.99165,1e-05,1.00365]
[1780100604716,43.37,73416.05,0.0,0.99167,1e-05,1.00154]
[1780100609751,43.37,73419.05,0.0,0.99171,1e-05,0.99782]
[1780100616804,43.37,73418.95,0.0,0.99172,1e-05,0.99619]
[1780100621836,43.37,73417.97,0.0,0.99171,1e-05,0.9974]
[1780100626870,43.37,73418.05,0.0,0.99171,1e-05,0.9973]
[1780100632912,43.37,73418.8,0.0,0.99172,1e-05,0.99638]
[1780100637947,43.37,73418.74,0.0,0.99172,1e-05,0.99645]
[1780100642983,43.37,73418.69,0.0,0.99172,1e-05,0.99651]
[1780100648017,43.37,73418.86,0.0,0.99172,1e-05,0.9963]
[1780100653052,43.37,73418.15,0.0,0.99171,1e-05,0.99718]
[1780100658087,43.37,73417.96,0.0,0.99171,1e-05,0.99742]
[1780100663121,43.37,73417.91,0.0,0.99171,1e-05,0.99748]
[1780100668156,43.37,73418.26,0.0,0.99171,1e-05,0.99705]
[1780100673193,43.37,73417.75,0.0,0.99172,1e-05,0.99592]
[1780100674199,43.37,73409.61,0.0,0.99162,1e-05,1.00601]
[1780100675206,43.37,73398.02,0.0,0.99148,1e-05,1.02053]
[1780100676503,43.37,73397.43,0.0,0.99148,1e-05,1.02128]
[1780100682255,43.37,73399.4,0.0,0.9915,1e-05,1.01879]
[1780100687290,43.37,73403.38,0.0,0.99155,1e-05,1.0138]
[1780100692325,43.37,73402.68,0.0,0.99154,1e-05,1.01467]
[1780100697366,43.37,73403.22,0.0,0.99155,1e-05,1.014]
[1780100699380,43.37,73387.49,0.0,0.99136,1e-05,1.03387]
[1780100700386,43.37,73385.57,0.0,0.99133,1e-05,1.03632]
[1780100705433,43.37,73387.05,0.0,0.99135,1e-05,1.03443]
[1780100706715,43.37,73396.54,0.0,0.99147,1e-05,1.0224]
[1780100712483,43.37,73396.67,0.0,0.99147,1e-05,1.02223]
[1780100717528,43.37,73397.35,0.0,0.99148,1e-05,1.02138]
[1780100718524,43.37,73402.39,0.0,0.99154,1e-05,1.01504]
[1780100719531,43.37,73410.1,0.0,0.99163,1e-05,1.0054]
[1780100721545,43.37,73417.82,0.0,0.99172,1e-05,0.99583]
[1780100726855,43.37,73414.93,0.0,0.99169,1e-05,0.99941]
[1780100732627,43.37,73413.25,0.0,0.99168,1e-05,0.99973]
[1780100737657,43.37,73412.26,0.0,0.99167,1e-05,1.00095]
[1780100743699,43.37,73408.63,0.0,0.99163,1e-05,1.00547]
[1780100749741,43.37,73408.58,0.0,0.99163,1e-05,1.00553]
[1780100754776,43.37,73407.7,0.0,0.99162,1e-05,1.00662]
[1780100761824,43.37,73406.86,0.0,0.99161,1e-05,1.00767]
[1780100767135,43.37,73407.48,0.0,0.99161,1e-05,1.0069]
[1780100774917,43.37,73407.43,0.0,0.99161,1e-05,1.00696]
[1780100779956,43.37,73408.67,0.0,0.99163,1e-05,1.00542]
[1780100784987,43.37,73409.39,0.0,0.99164,1e-05,1.00452]
[1780100790080,43.37,73407.34,0.0,0.99161,1e-05,1.00707]
[1780100798084,43.37,73407.52,0.0,0.99163,1e-05,1.00508]
[1780100803118,43.37,73407.86,0.0,0.99163,1e-05,1.00466]
[1780100808155,43.37,73408.45,0.0,0.99164,1e-05,1.00392]
[1780100813191,43.37,73396.87,0.0,0.9915,1e-05,1.01841]
[1780100814198,43.37,73396.86,0.0,0.9915,1e-05,1.01842]
[1780100819231,43.37,73395.69,0.0,0.99148,1e-05,1.0199]
[1780100825278,43.37,73396.11,0.0,0.99149,1e-05,1.01937]
[1780100830309,43.37,73396.08,0.0,0.99149,1e-05,1.0194]
[1780100836352,43.37,73396.86,0.0,0.9915,1e-05,1.01842]
[1780100841386,43.37,73395.25,0.0,0.99148,1e-05,1.02045]
[1780100847696,43.37,73393.72,0.0,0.99146,1e-05,1.02238]
[1780100852464,43.37,73402.59,0.0,0.99158,1e-05,1.00946]
[1780100854478,43.37,73403.54,0.0,0.99159,1e-05,1.00827]
[1780100859514,43.37,73403.2,0.0,0.99159,1e-05,1.0087]
[1780100864550,43.37,73400.48,0.0,0.99156,1e-05,1.0121]
[1780100869585,43.37,73400.59,0.0,0.99156,1e-05,1.01196]
[1780100874619,43.37,73400.7,0.0,0.99156,1e-05,1.01182]
[1780100879655,43.37,73397.11,0.0,0.99152,1e-05,1.01632]
[1780100884690,43.37,73391.81,0.0,0.99145,1e-05,1.023]
[1780100890730,43.37,73390.71,0.0,0.99144,1e-05,1.02439]
[1780100895766,43.37,73393.41,0.0,0.99147,1e-05,1.02098]
[1780100900802,43.37,73397.43,0.0,0.99152,1e-05,1.01592]
[1780100908121,43.37,73393.82,0.0,0.99148,1e-05,1.02047]
[1780100913894,43.37,73393.32,0.0,0.99148,1e-05,1.01931]
[1780100918935,43.37,73393.99,0.0,0.99149,1e-05,1.01847]
[1780100923963,43.37,73393.26,0.0,0.99148,1e-05,1.01938]
[1780100928998,43.37,73392.95,0.0,0.99148,1e-05,1.01978]
[1780100938331,43.37,73392.78,0.0,0.99148,1e-05,1.01999]
[1780100944103,43.37,73393.12,0.0,0.99148,1e-05,1.01956]
[1780100948401,43.37,73388.01,0.0,0.99142,1e-05,1.02602]
[1780100950145,43.37,73387.31,0.0,0.99141,1e-05,1.02691]
[1780100955180,43.37,73387.05,0.0,0.99141,1e-05,1.02724]
[1780100960216,43.37,73387.07,0.0,0.99141,1e-05,1.02721]
[1780100962229,43.37,73380.69,0.0,0.99133,1e-05,1.03533]
[1780100967265,43.37,73379.09,0.0,0.99131,1e-05,1.03737]
[1780100972298,43.37,73379.41,0.0,0.99133,1e-05,1.03515]
[1780100977333,43.37,73380.76,0.0,0.99135,1e-05,1.03343]
[1780100982368,43.37,73381.46,0.0,0.99135,1e-05,1.03254]
[1780100988681,43.37,73381.16,0.0,0.99135,1e-05,1.03292]
[1780100994453,43.37,73381.03,0.0,0.99135,1e-05,1.03309]
[1780101000495,43.37,73381.49,0.0,0.99136,1e-05,1.0325]
[1780101005535,43.37,73381.6,0.0,0.99136,1e-05,1.03236]
[1780101008821,43.37,73372.7,0.0,0.99125,1e-05,1.04375]
[1780101010566,43.37,73370.05,0.0,0.99121,1e-05,1.04716]
[1780101015601,43.37,73366.15,0.0,0.99116,1e-05,1.0522]
[1780101018621,43.37,73361.81,0.0,0.99111,1e-05,1.05783]
[1780101023658,43.37,73358.37,0.0,0.99107,1e-05,1.06231]
[1780101024664,43.37,73353.17,0.0,0.991,1e-05,1.06911]
[1780101025671,43.37,73352.83,0.0,0.991,1e-05,1.06955]
[1780101028964,43.37,73347.75,0.0,0.99093,1e-05,1.07623]
[1780101034735,43.37,73346.9,0.0,0.99094,1e-05,1.0755]
[1780101039769,43.37,73342.04,0.0,0.99087,1e-05,1.08192]
[1780101045820,43.37,73336.82,0.0,0.99081,1e-05,1.08885]
[1780101050850,43.37,73335.28,0.0,0.99079,1e-05,1.0909]
[1780101055884,43.37,73331.83,0.0,0.99074,1e-05,1.09551]
[1780101059179,43.37,73320.92,0.0,0.9906,1e-05,1.1102]
[1780101063941,43.37,73314.97,0.0,0.99052,1e-05,1.11827]
[1780101069250,43.37,73316.36,0.0,0.99054,1e-05,1.11638]
[1780101075024,43.37,73318.48,0.0,0.99056,1e-05,1.1135]
[1780101080055,43.37,73321.46,0.0,0.9906,1e-05,1.10947]
[1780101085096,43.37,73321.03,0.0,0.9906,1e-05,1.11005]
[1780101090125,43.37,73320.23,0.0,0.99059,1e-05,1.11113]
[1780101095160,43.37,73322.0,0.0,0.99063,1e-05,1.10684]
[1780101102208,43.37,73322.9,0.0,0.99064,1e-05,1.10563]
[1780101108252,43.37,73322.99,0.0,0.99064,1e-05,1.1055]
[1780101113286,43.37,73323.56,0.0,0.99065,1e-05,1.10474]
[1780101118322,43.37,73323.54,0.0,0.99065,1e-05,1.10476]
[1780101123356,43.37,73326.37,0.0,0.99068,1e-05,1.10095]
[1780101127383,43.37,73333.86,0.0,0.99078,1e-05,1.09092]
[1780101132420,43.37,73338.23,0.0,0.99084,1e-05,1.08511]
[1780101136448,43.37,73344.18,0.0,0.99092,1e-05,1.07723]
[1780101142488,43.37,73346.83,0.0,0.99095,1e-05,1.07373]
[1780101147523,43.37,73345.06,0.0,0.99093,1e-05,1.07607]
[1780101154574,43.37,73345.09,0.0,0.99094,1e-05,1.07417]
[1780101160615,43.37,73345.93,0.0,0.99095,1e-05,1.07306]
[1780101165925,43.37,73346.76,0.0,0.99096,1e-05,1.07197]
[1780101171693,43.37,73348.21,0.0,0.99098,1e-05,1.07007]
[1780101178743,43.37,73348.06,0.0,0.99098,1e-05,1.07026]
[1780101183777,43.37,73347.97,0.0,0.99098,1e-05,1.07038]
[1780101188822,43.37,73346.73,0.0,0.99096,1e-05,1.07201]
[1780101193870,43.37,73345.76,0.0,0.99095,1e-05,1.07329]
[1780101198905,43.37,73349.63,0.0,0.991,1e-05,1.0682]
[1780101203939,43.37,73349.71,0.0,0.991,1e-05,1.0681]
[1780101208974,43.37,73346.59,0.0,0.99096,1e-05,1.0722]
[1780101214009,43.37,73347.32,0.0,0.99099,1e-05,1.06938]
[1780101219045,43.37,73349.13,0.0,0.99101,1e-05,1.06701]
[1780101222068,43.37,73355.25,0.0,0.99109,1e-05,1.05901]
[1780101224081,43.37,73361.13,0.0,0.99116,1e-05,1.05138]
[1780101229118,43.37,73361.55,0.0,0.99117,1e-05,1.05084]
[1780101236420,43.37,73361.69,0.0,0.99117,1e-05,1.05065]
[1780101245228,43.37,73362.67,0.0,0.99118,1e-05,1.04939]
[1780101246489,43.37,73370.16,0.0,0.99127,1e-05,1.03974]
[1780101254291,43.37,73370.46,0.0,0.99128,1e-05,1.03936]
[1780101259335,43.37,73370.05,0.0,0.99127,1e-05,1.03989]
[1780101261348,43.37,73356.07,0.0,0.9911,1e-05,1.05795]
[1780101265376,43.37,73350.22,0.0,0.99102,1e-05,1.06558]
[1780101270413,43.37,73347.3,0.0,0.99099,1e-05,1.06941]
[1780101275446,43.37,73340.82,0.0,0.99092,1e-05,1.07608]
[1780101280484,43.37,73343.14,0.0,0.99095,1e-05,1.07302]
[1780101284514,43.37,73336.88,0.0,0.99087,1e-05,1.08129]
[1780101289549,43.37,73338.38,0.0,0.99089,1e-05,1.07931]
[1780101294588,43.37,73338.25,0.0,0.99088,1e-05,1.07948]
[1780101299624,43.37,73338.91,0.0,0.99089,1e-05,1.07861]
[1780101301638,43.37,73344.9,0.0,0.99097,1e-05,1.07071]
[1780101306673,43.37,73344.66,0.0,0.99097,1e-05,1.07102]
[1780101311711,43.37,73346.1,0.0,0.99099,1e-05,1.06913]
[1780101317987,43.37,73346.58,0.0,0.99099,1e-05,1.0685]
[1780101324801,43.37,73346.58,0.0,0.99099,1e-05,1.0685]
[1780101328058,43.37,73338.45,0.0,0.99089,1e-05,1.07921]
[1780101329836,43.37,73338.57,0.0,0.99089,1e-05,1.07906]
[1780101334869,43.37,73337.6,0.0,0.99089,1e-05,1.07847]
[1780101339905,43.37,73337.71,0.0,0.99089,1e-05,1.07833]
[1780101344939,43.37,73337.1,0.0,0.99089,1e-05,1.07914]
[1780101349975,43.37,73337.37,0.0,0.99089,1e-05,1.07878]
[1780101355010,43.37,73336.94,0.0,0.99088,1e-05,1.07935]
[1780101360045,43.37,73337.36,0.0,0.99089,1e-05,1.07879]
[1780101366088,43.37,73337.46,0.0,0.99089,1e-05,1.07866]
[1780101371124,43.37,73340.6,0.0,0.99093,1e-05,1.07451]
[1780101376403,43.37,73340.63,0.0,0.99093,1e-05,1.07447]
[1780101386475,43.37,73341.85,0.0,0.99095,1e-05,1.07287]
[1780101389265,43.37,73351.15,0.0,0.99107,1e-05,1.06068]
[1780101392286,43.37,73358.49,0.0,0.99117,1e-05,1.0493]
[1780101393294,43.37,73364.26,0.0,0.99124,1e-05,1.04186]
[1780101394300,43.37,73366.65,0.0,0.99127,1e-05,1.0388]
[1780101399337,43.37,73367.69,0.0,0.99129,1e-05,1.03746]
[1780101406615,43.37,73368.16,0.0,0.99129,1e-05,1.03686]
[1780101414441,43.37,73370.14,0.0,0.99132,1e-05,1.03433]
[1780101419476,43.37,73373.07,0.0,0.99135,1e-05,1.03059]
[1780101424514,43.37,73376.59,0.0,0.9914,1e-05,1.02611]
[1780101426756,43.37,73383.58,0.0,0.99148,1e-05,1.01727]
[1780101428541,43.37,73390.06,0.0,0.99156,1e-05,1.00913]
[1780101430556,43.37,73395.21,0.0,0.99162,1e-05,1.0027]
[1780101435592,43.37,73398.08,0.0,0.99166,1e-05,0.99913]
[1780101441632,43.37,73398.92,0.0,0.99167,1e-05,0.99809]
[1780101446895,43.37,73398.62,0.0,0.99166,1e-05,0.99846]
[1780101452709,43.37,73400.43,0.0,0.9917,1e-05,0.99445]
[1780101455730,43.37,73411.39,0.0,0.99183,1e-05,0.98097]
[1780101457743,43.37,73416.86,0.0,0.99189,1e-05,0.9743]
[1780101462779,43.37,73420.42,0.0,0.99193,1e-05,0.96998]
[1780101467814,43.37,73420.21,0.0,0.99193,1e-05,0.97023]
[1780101472849,43.37,73419.44,0.0,0.99192,1e-05,0.97116]
[1780101475878,43.37,73413.48,0.0,0.99185,1e-05,0.97842]
[1780101480904,43.37,73413.51,0.0,0.99185,1e-05,0.97838]
[1780101484933,43.37,73407.47,0.0,0.99178,1e-05,0.98577]
[1780101494001,43.37,73409.43,0.0,0.99181,1e-05,0.98337]
[1780101499035,43.37,73408.7,0.0,0.9918,1e-05,0.98426]
[1780101504073,43.37,73407.62,0.0,0.99178,1e-05,0.98559]
[1780101509107,43.37,73412.57,0.0,0.99184,1e-05,0.97953]
[1780101517389,43.37,73411.62,0.0,0.99185,1e-05,0.97894]
[1780101527462,43.37,73411.48,0.0,0.99184,1e-05,0.97911]
[1780101533280,43.37,73417.19,0.0,0.99191,1e-05,0.97216]
[1780101534284,43.37,73419.71,0.0,0.99194,1e-05,0.9691]
[1780101540326,43.37,73418.89,0.0,0.99193,1e-05,0.9701]
[1780101547604,43.37,73419.93,0.0,0.99194,1e-05,0.96884]
[1780101553418,43.37,73419.45,0.0,0.99194,1e-05,0.96942]
[1780101558460,43.37,73418.26,0.0,0.99192,1e-05,0.97086]
[1780101563495,43.37,73415.94,0.0,0.9919,1e-05,0.97368]
[1780101571552,43.37,73418.58,0.0,0.99194,1e-05,0.96874]
[1780101576584,43.37,73418.29,0.0,0.99194,1e-05,0.96909]
[1780101582635,43.37,73418.84,0.0,0.99194,1e-05,0.96842]
[1780101587885,43.37,73417.38,0.0,0.99193,1e-05,0.97019]
[1780101593706,43.37,73419.72,0.0,0.99195,1e-05,0.96736]
[1780101600754,43.37,73419.24,0.0,0.99195,1e-05,0.96794]
[1780101604782,43.37,73411.6,0.0,0.99186,1e-05,0.97722]
[1780101609818,43.37,73410.99,0.0,0.99185,1e-05,0.97797]
[1780101615859,43.37,73407.26,0.0,0.99181,1e-05,0.98253]
[1780101620894,43.37,73408.17,0.0,0.99182,1e-05,0.98141]
[1780101625930,43.37,73408.95,0.0,0.99183,1e-05,0.98046]
[1780101631972,43.37,73409.89,0.0,0.99185,1e-05,0.97756]
[1780101638243,43.37,73411.06,0.0,0.99187,1e-05,0.97614]
[1780101644058,43.37,73412.31,0.0,0.99188,1e-05,0.97461]
[1780101650099,43.37,73410.69,0.0,0.99186,1e-05,0.97659]
[1780101656140,43.37,73410.55,0.0,0.99186,1e-05,0.97676]
[1780101661176,43.37,73412.73,0.0,0.99189,1e-05,0.9741]
[1780101666209,43.37,73413.96,0.0,0.9919,1e-05,0.97261]
[1780101670243,43.37,73418.51,0.0,0.99195,1e-05,0.96709]
[1780101677292,43.37,73419.04,0.0,0.99196,1e-05,0.96645]
[1780101682328,43.37,73420.21,0.0,0.99197,1e-05,0.96504]
[1780101687362,43.37,73410.6,0.0,0.99186,1e-05,0.9767]
[1780101692397,43.37,73412.82,0.0,0.9919,1e-05,0.97225]
[1780101698663,43.37,73415.86,0.0,0.99194,1e-05,0.96857]
[1780101704481,43.37,73410.77,0.0,0.99188,1e-05,0.97475]
[1780101709516,43.37,73412.55,0.0,0.9919,1e-05,0.97258]
[1780101714553,43.37,73412.54,0.0,0.9919,1e-05,0.97259]
[1780101721602,43.37,73413.65,0.0,0.99191,1e-05,0.97125]
[1780101726635,43.37,73411.18,0.0,0.99188,1e-05,0.97425]
[1780101735701,43.37,73411.45,0.0,0.99189,1e-05,0.97392]
[1780101740736,43.37,73413.99,0.0,0.99192,1e-05,0.97083]
[1780101747784,43.37,73415.62,0.0,0.99193,1e-05,0.96886]
[1780101751813,43.37,73421.2,0.0,0.99201,1e-05,0.96039]
[1780101752820,43.37,73428.73,0.0,0.9921,1e-05,0.95137]
[1780101755840,43.37,73429.51,0.0,0.99211,1e-05,0.95043]
[1780101760877,43.37,73429.69,0.0,0.99211,1e-05,0.95022]
[1780101764904,43.37,73424.74,0.0,0.99205,1e-05,0.95614]
[1780101769165,43.37,73419.05,0.0,0.99199,1e-05,0.96298]
[1780101774974,43.37,73421.63,0.0,0.99202,1e-05,0.95987]
[1780101780016,43.37,73423.89,0.0,0.99204,1e-05,0.95716]
[1780101785048,43.37,73423.28,0.0,0.99204,1e-05,0.95789]
[1780101791089,43.37,73423.36,0.0,0.99204,1e-05,0.95779]
[1780101796124,43.37,73421.52,0.0,0.99202,1e-05,0.96]
[1780101802166,43.37,73418.33,0.0,0.99198,1e-05,0.96385]
[1780101807201,43.37,73418.3,0.0,0.99198,1e-05,0.96388]
[1780101813242,43.37,73418.28,0.0,0.99199,1e-05,0.96218]
[1780101819285,43.37,73418.12,0.0,0.99199,1e-05,0.96237]
[1780101824322,43.37,73417.15,0.0,0.99198,1e-05,0.96354]
[1780101829585,43.37,73419.05,0.0,0.992,1e-05,0.96125]
[1780101835397,43.37,73419.85,0.0,0.99201,1e-05,0.96029]
[1780101843453,43.37,73420.07,0.0,0.99201,1e-05,0.96002]
[1780101845468,43.37,73425.27,0.0,0.99207,1e-05,0.95378]
[1780101850502,43.37,73426.75,0.0,0.99209,1e-05,0.95202]
[1780101855538,43.37,73428.67,0.0,0.99211,1e-05,0.94972]
[1780101863593,43.37,73428.83,0.0,0.99211,1e-05,0.94953]
[1780101869866,43.37,73431.89,0.0,0.99215,1e-05,0.94589]
[1780101875677,43.37,73431.2,0.0,0.99215,1e-05,0.945]
[1780101880713,43.37,73430.56,0.0,0.99215,1e-05,0.94576]
[1780101887763,43.37,73430.8,0.0,0.99215,1e-05,0.94548]
[1780101896824,43.37,73430.36,0.0,0.99215,1e-05,0.946]
[1780101901861,43.37,73430.84,0.0,0.99215,1e-05,0.94543]
[1780101907903,43.37,73431.16,0.0,0.99215,1e-05,0.94505]
[1780101917971,43.37,73431.09,0.0,0.99215,1e-05,0.94513]
[1780101920295,43.37,73419.62,0.0,0.99202,1e-05,0.95884]
[1780101925025,43.37,73426.68,0.0,0.9921,1e-05,0.95038]
[1780101930365,43.37,73427.78,0.0,0.99212,1e-05,0.94907]
[1780101936101,43.37,73431.82,0.0,0.99218,1e-05,0.94256]
[1780101941141,43.37,73432.06,0.0,0.99218,1e-05,0.94228]
[1780101947179,43.37,73432.15,0.0,0.99218,1e-05,0.94217]
[1780101957248,43.37,73432.35,0.0,0.99218,1e-05,0.94193]
[1780101962283,43.37,73432.4,0.0,0.99218,1e-05,0.94187]
[1780101965304,43.37,73423.99,0.0,0.99209,1e-05,0.95188]
[1780101970340,43.37,73424.2,0.0,0.99209,1e-05,0.95163]
[1780101975374,43.37,73425.34,0.0,0.9921,1e-05,0.95027]
[1780101981416,43.37,73426.62,0.0,0.99212,1e-05,0.94874]
[1780101987460,43.37,73428.28,0.0,0.99214,1e-05,0.94677]
[1780101992493,43.37,73430.33,0.0,0.99217,1e-05,0.94262]
[1780101997529,43.37,73432.43,0.0,0.9922,1e-05,0.94014]
[1780102002564,43.37,73433.45,0.0,0.99221,1e-05,0.93893]
[1780102009614,43.37,73432.31,0.0,0.99219,1e-05,0.94028]
[1780102015656,43.37,73432.96,0.0,0.9922,1e-05,0.93951]
[1780102021011,43.37,73433.23,0.0,0.9922,1e-05,0.93919]
[1780102026732,43.37,73433.38,0.0,0.99221,1e-05,0.93901]
[1780102031768,43.37,73433.3,0.0,0.99221,1e-05,0.93911]
[1780102036802,43.37,73432.63,0.0,0.9922,1e-05,0.9399]
[1780102043851,43.37,73432.78,0.0,0.9922,1e-05,0.93972]
[1780102048886,43.37,73432.69,0.0,0.9922,1e-05,0.93983]
[1780102053921,43.37,73433.34,0.0,0.99222,1e-05,0.93736]
[1780102056942,43.37,73438.77,0.0,0.99228,1e-05,0.93097]
[1780102065000,43.37,73439.63,0.0,0.99229,1e-05,0.92996]
[1780102071364,43.37,73440.35,0.0,0.9923,1e-05,0.92912]
[1780102077087,43.37,73440.35,0.0,0.9923,1e-05,0.92912]
[1780102082124,43.37,73440.76,0.0,0.9923,1e-05,0.92864]
[1780102088165,43.37,73441.44,0.0,0.99231,1e-05,0.92784]
[1780102091504,43.37,73446.96,0.0,0.99237,1e-05,0.9214]
[1780102096222,43.37,73449.35,0.0,0.9924,1e-05,0.91862]
[1780102100250,43.37,73442.48,0.0,0.99232,1e-05,0.92662]
[1780102105285,43.37,73440.0,0.0,0.99229,1e-05,0.92953]
[1780102111645,43.37,73442.25,0.0,0.99233,1e-05,0.92521]
[1780102120393,43.37,73441.97,0.0,0.99233,1e-05,0.92553]
[1780102126432,43.37,73440.17,0.0,0.99231,1e-05,0.92764]
[1780102131467,43.37,73439.21,0.0,0.9923,1e-05,0.92876]
[1780102136502,43.37,73439.42,0.0,0.9923,1e-05,0.92852]
[1780102142544,43.37,73439.46,0.0,0.9923,1e-05,0.92847]
[1780102147578,43.37,73439.8,0.0,0.99231,1e-05,0.92807]
[1780102152613,43.37,73439.89,0.0,0.99231,1e-05,0.92797]
[1780102158658,43.37,73439.95,0.0,0.99231,1e-05,0.9279]
[1780102165706,43.37,73440.74,0.0,0.99232,1e-05,0.92697]
[1780102170742,43.37,73438.48,0.0,0.99229,1e-05,0.92962]
[1780102182137,43.37,73437.52,0.0,0.99229,1e-05,0.92905]
[1780102187861,43.37,73438.34,0.0,0.9923,1e-05,0.92809]
[1780102192896,43.37,73436.09,0.0,0.99228,1e-05,0.93073]
[1780102195916,43.37,73426.05,0.0,0.99216,1e-05,0.94258]
[1780102196924,43.37,73424.45,0.0,0.99215,1e-05,0.94448]
[1780102202281,43.37,73424.5,0.0,0.99215,1e-05,0.94442]
[1780102209011,43.37,73428.4,0.0,0.99219,1e-05,0.93979]
[1780102212350,43.37,73433.4,0.0,0.99225,1e-05,0.93389]
[1780102218072,43.37,73436.14,0.0,0.99228,1e-05,0.93067]
[1780102223107,43.37,73438.49,0.0,0.9923,1e-05,0.92792]
[1780102228141,43.37,73438.73,0.0,0.99231,1e-05,0.92763]
[1780102233175,43.37,73438.69,0.0,0.99232,1e-05,0.92599]
[1780102238211,43.37,73438.64,0.0,0.99232,1e-05,0.92605]
[1780102243246,43.37,73438.87,0.0,0.99232,1e-05,0.92578]
[1780102248285,43.37,73438.58,0.0,0.99232,1e-05,0.92612]
[1780102254646,43.37,73438.48,0.0,0.99232,1e-05,0.92624]
[1780102260373,43.37,73439.37,0.0,0.99233,1e-05,0.9252]
[1780102263386,43.37,73431.03,0.0,0.99223,1e-05,0.93499]
[1780102268422,43.37,73431.35,0.0,0.99224,1e-05,0.93461]
[1780102273456,43.37,73432.53,0.0,0.99225,1e-05,0.93322]
[1780102278491,43.37,73437.14,0.0,0.9923,1e-05,0.92781]
[1780102280505,43.37,73431.9,0.0,0.99224,1e-05,0.93396]
[1780102286548,43.37,73431.92,0.0,0.99224,1e-05,0.93394]
[1780102295610,43.37,73431.9,0.0,0.99226,1e-05,0.93226]
[1780102298631,43.37,73435.54,0.0,0.9923,1e-05,0.92799]
[1780102303667,43.37,73437.61,0.0,0.99232,1e-05,0.92557]
[1780102308702,43.37,73437.91,0.0,0.99233,1e-05,0.92522]
[1780102313737,43.37,73436.85,0.0,0.99231,1e-05,0.92646]
[1780102318780,43.37,73436.43,0.0,0.99231,1e-05,0.92695]
[1780102323818,43.37,73440.5,0.0,0.99235,1e-05,0.92219]
[1780102327865,43.37,73432.13,0.0,0.99226,1e-05,0.93199]
[1780102330886,43.37,73429.81,0.0,0.99223,1e-05,0.93472]
[1780102336930,43.37,73432.23,0.0,0.99226,1e-05,0.93188]
[1780102338943,43.37,73437.76,0.0,0.99232,1e-05,0.92539]
[1780102340979,43.37,73448.53,0.0,0.99244,1e-05,0.91288]
[1780102341986,43.37,73474.01,0.0,0.99272,1e-05,0.88383]
[1780102342993,43.37,73478.91,0.0,0.99277,1e-05,0.87833]
[1780102347022,43.37,73475.43,0.0,0.99273,1e-05,0.88223]
[1780102349036,43.37,73470.2,0.0,0.99268,1e-05,0.88812]
[1780102351053,43.37,73465.84,0.0,0.99264,1e-05,0.89141]
[1780102356086,43.37,73466.67,0.0,0.99265,1e-05,0.89047]
[1780102362129,43.37,73466.37,0.0,0.99265,1e-05,0.89081]
[1780102367164,43.37,73466.63,0.0,0.99265,1e-05,0.89051]
[1780102372199,43.37,73467.15,0.0,0.99266,1e-05,0.88993]
[1780102378242,43.37,73464.47,0.0,0.99263,1e-05,0.89296]
[1780102383277,43.37,73464.9,0.0,0.99263,1e-05,0.89248]
[1780102385586,43.37,73476.4,0.0,0.99276,1e-05,0.87951]
[1780102387304,43.37,73476.31,0.0,0.99276,1e-05,0.87961]
[1780102392340,43.37,73477.53,0.0,0.99277,1e-05,0.87825]
[1780102397374,43.37,73478.89,0.0,0.99278,1e-05,0.87673]
[1780102402411,43.37,73482.78,0.0,0.99282,1e-05,0.87239]
[1780102407445,43.37,73486.47,0.0,0.99286,1e-05,0.86829]
[1780102412479,43.37,73484.09,0.0,0.99285,1e-05,0.86931]
[1780102417514,43.37,73483.56,0.0,0.99284,1e-05,0.8699]
[1780102422549,43.37,73483.81,0.0,0.99285,1e-05,0.86963]
[1780102427583,43.37,73482.31,0.0,0.99283,1e-05,0.87129]
[1780102432620,43.37,73476.49,0.0,0.99277,1e-05,0.87778]
[1780102437653,43.37,73479.05,0.0,0.9928,1e-05,0.87492]
[1780102442689,43.37,73481.84,0.0,0.99283,1e-05,0.87181]
[1780102447730,43.37,73471.79,0.0,0.99272,1e-05,0.88305]
[1780102448734,43.37,73471.79,0.0,0.99272,1e-05,0.88305]
[1780102450745,43.37,73463.43,0.0,0.99263,1e-05,0.8925]
[1780102455779,43.37,73464.79,0.0,0.99265,1e-05,0.89095]
[1780102460815,43.37,73467.8,0.0,0.99268,1e-05,0.88755]
[1780102466857,43.37,73468.54,0.0,0.99269,1e-05,0.88672]
[1780102471892,43.37,73468.5,0.0,0.9927,1e-05,0.88512]
[1780102473907,43.37,73462.04,0.0,0.99263,1e-05,0.89243]
[1780102474914,43.37,73447.68,0.0,0.99247,1e-05,0.90885]
[1780102475921,43.37,73448.45,0.0,0.99248,1e-05,0.90796]
[1780102480956,43.37,73449.71,0.0,0.9925,1e-05,0.90651]
[1780102485992,43.37,73456.01,0.0,0.99256,1e-05,0.89929]
[1780102488009,43.37,73461.22,0.0,0.99262,1e-05,0.89336]
[1780102490027,43.37,73462.93,0.0,0.99264,1e-05,0.89142]
[1780102491055,43.37,73450.09,0.0,0.9925,1e-05,0.90607]
[1780102492046,43.37,73438.19,0.0,0.99237,1e-05,0.91984]
[1780102493051,43.37,73426.51,0.0,0.99224,1e-05,0.93351]
[1780102494058,43.37,73427.53,0.0,0.99225,1e-05,0.93231]
[1780102499092,43.37,73427.29,0.0,0.99225,1e-05,0.9326]
[1780102502126,43.37,73433.1,0.0,0.99231,1e-05,0.92578]
[1780102503123,43.37,73439.15,0.0,0.99238,1e-05,0.91872]
[1780102505149,43.37,73443.49,0.0,0.99243,1e-05,0.91368]
[1780102507155,43.37,73447.67,0.0,0.99247,1e-05,0.90886]
[1780102512184,43.37,73449.28,0.0,0.99249,1e-05,0.907]
[1780102517219,43.37,73447.89,0.0,0.99248,1e-05,0.9086]
[1780102518226,43.37,73442.68,0.0,0.99242,1e-05,0.91462]
[1780102523260,43.37,73443.99,0.0,0.99243,1e-05,0.91311]
[1780102528296,43.37,73447.34,0.0,0.99247,1e-05,0.90924]
[1780102533332,43.37,73445.5,0.0,0.99246,1e-05,0.90969]
[1780102540379,43.37,73445.84,0.0,0.99247,1e-05,0.9093]
[1780102545415,43.37,73444.7,0.0,0.99245,1e-05,0.91061]
[1780102550451,43.37,73445.6,0.0,0.99246,1e-05,0.90957]
[1780102556785,43.37,73443.28,0.0,0.99244,1e-05,0.91225]
[1780102562536,43.37,73443.39,0.0,0.99244,1e-05,0.91213]
[1780102567571,43.37,73447.83,0.0,0.99249,1e-05,0.90701]
[1780102572605,43.37,73454.22,0.0,0.99256,1e-05,0.89968]
[1780102577640,43.37,73451.35,0.0,0.99253,1e-05,0.90296]
[1780102582675,43.37,73449.42,0.0,0.99251,1e-05,0.90518]
[1780102589724,43.37,73449.09,0.0,0.9925,1e-05,0.90556]
[1780102597066,43.37,73448.58,0.0,0.99251,1e-05,0.90448]
[1780102599795,43.37,73440.06,0.0,0.99242,1e-05,0.9143]
[1780102604831,43.37,73439.01,0.0,0.99241,1e-05,0.91552]
[1780102609864,43.37,73439.09,0.0,0.99241,1e-05,0.91543]
[1780102614900,43.37,73440.97,0.0,0.99243,1e-05,0.91325]
[1780102616932,43.37,73447.24,0.0,0.9925,1e-05,0.90602]
[1780102618928,43.37,73454.35,0.0,0.99257,1e-05,0.89787]
[1780102619936,43.37,73453.8,0.0,0.99257,1e-05,0.8985]
[1780102625979,43.37,73453.82,0.0,0.99257,1e-05,0.89848]
[1780102631014,43.37,73451.29,0.0,0.99254,1e-05,0.90137]
[1780102636060,43.37,73452.48,0.0,0.99255,1e-05,0.90001]
[1780102641095,43.37,73452.0,0.0,0.99255,1e-05,0.90056]
[1780102646130,43.37,73451.55,0.0,0.99254,1e-05,0.90107]
[1780102651164,43.37,73450.78,0.0,0.99255,1e-05,0.9003]
[1780102657489,43.37,73450.48,0.0,0.99254,1e-05,0.90064]
[1780102663249,43.37,73449.97,0.0,0.99254,1e-05,0.90122]
[1780102668284,43.37,73449.68,0.0,0.99254,1e-05,0.90155]
[1780102673319,43.37,73451.49,0.0,0.99256,1e-05,0.89948]
[1780102678354,43.37,73450.23,0.0,0.99254,1e-05,0.90092]
[1780102683388,43.37,73449.74,0.0,0.99254,1e-05,0.90149]
[1780102688424,43.37,73452.35,0.0,0.99256,1e-05,0.8985]
[1780102693459,43.37,73452.14,0.0,0.99256,1e-05,0.89874]
[1780102700508,43.37,73449.77,0.0,0.99254,1e-05,0.90145]
[1780102705543,43.37,73454.59,0.0,0.99259,1e-05,0.89595]
[1780102707842,43.37,73457.69,0.0,0.99262,1e-05,0.89242]
[1780102713599,43.37,73461.63,0.0,0.99268,1e-05,0.88631]
[1780102718633,43.37,73463.36,0.0,0.9927,1e-05,0.88436]
[1780102723668,43.37,73462.7,0.0,0.99269,1e-05,0.88511]
[1780102728712,43.37,73464.31,0.0,0.99271,1e-05,0.88329]
[1780102733747,43.37,73461.75,0.0,0.99268,1e-05,0.88618]
[1780102736768,43.37,73459.72,0.0,0.99266,1e-05,0.88847]
[1780102739790,43.37,73451.2,0.0,0.99257,1e-05,0.89816]
[1780102741807,43.37,73449.97,0.0,0.99255,1e-05,0.89956]
[1780102748122,43.37,73451.27,0.0,0.99257,1e-05,0.89808]
[1780102753887,43.37,73452.96,0.0,0.99258,1e-05,0.89615]
[1780102759928,43.37,73454.6,0.0,0.9926,1e-05,0.89428]
[1780102764964,43.37,73457.61,0.0,0.99263,1e-05,0.89086]
[1780102769998,43.37,73459.51,0.0,0.99266,1e-05,0.88871]
[1780102775039,43.37,73460.76,0.0,0.99268,1e-05,0.88565]
[1780102780069,43.37,73460.76,0.0,0.99268,1e-05,0.88565]
[1780102785104,43.37,73461.61,0.0,0.99269,1e-05,0.88469]
[1780102790139,43.37,73462.45,0.0,0.9927,1e-05,0.88375]
[1780102795181,43.37,73462.31,0.0,0.9927,1e-05,0.8839]
[1780102796181,43.37,73438.41,0.0,0.99244,1e-05,0.91119]
[1780102797189,43.37,73419.22,0.0,0.99223,1e-05,0.9336]
[1780102798197,43.37,73416.23,0.0,0.99219,1e-05,0.93713]
[1780102800228,43.37,73414.2,0.0,0.99217,1e-05,0.93954]
[1780102805248,43.37,73418.42,0.0,0.99222,1e-05,0.93454]
[1780102806252,43.37,73423.6,0.0,0.99227,1e-05,0.92844]
[1780102808270,43.37,73423.57,0.0,0.99227,1e-05,0.92848]
[1780102813301,43.37,73421.13,0.0,0.99225,1e-05,0.93135]
[1780102818341,43.37,73434.72,0.0,0.9924,1e-05,0.91546]
[1780102819344,43.37,73447.92,0.0,0.99254,1e-05,0.90025]
[1780102820358,43.37,73442.79,0.0,0.99249,1e-05,0.90613]
[1780102825386,43.37,73447.98,0.0,0.99254,1e-05,0.90018]
[1780102830420,43.37,73446.13,0.0,0.99252,1e-05,0.9023]
[1780102835458,43.37,73446.13,0.0,0.99254,1e-05,0.90063]
[1780102840497,43.37,73442.42,0.0,0.9925,1e-05,0.90489]
[1780102844523,43.37,73436.45,0.0,0.99243,1e-05,0.91178]
[1780102847545,43.37,73431.25,0.0,0.99237,1e-05,0.91781]
[1780102852579,43.37,73431.73,0.0,0.99238,1e-05,0.91725]
[1780102857615,43.37,73426.76,0.0,0.99232,1e-05,0.92305]
[1780102861652,43.37,73422.47,0.0,0.99228,1e-05,0.92807]
[1780102863657,43.37,73414.85,0.0,0.99219,1e-05,0.93706]
[1780102865670,43.37,73410.96,0.0,0.99215,1e-05,0.94167]
[1780102870705,43.37,73403.64,0.0,0.99206,1e-05,0.9504]
[1780102875743,43.37,73402.54,0.0,0.99205,1e-05,0.95172]
[1780102880780,43.37,73402.19,0.0,0.99204,1e-05,0.95214]
[1780102885826,43.37,73401.12,0.0,0.99203,1e-05,0.95343]
[1780102890862,43.37,73397.13,0.0,0.99199,1e-05,0.95823]
[1780102894890,43.37,73386.26,0.0,0.99187,1e-05,0.96966]
[1780102899926,43.37,73387.86,0.0,0.99189,1e-05,0.96771]
[1780102904960,43.37,73390.71,0.0,0.99193,1e-05,0.96425]
[1780102906975,43.37,73397.05,0.0,0.992,1e-05,0.95659]
[1780102913017,43.37,73395.51,0.0,0.99198,1e-05,0.95845]
[1780102918053,43.37,73389.82,0.0,0.99192,1e-05,0.96533]
[1780102923091,43.37,73388.53,0.0,0.9919,1e-05,0.9669]
[1780102928125,43.37,73387.49,0.0,0.99189,1e-05,0.96816]
[1780102933165,43.37,73382.96,0.0,0.99183,1e-05,0.97369]
[1780102938198,43.37,73383.29,0.0,0.99184,1e-05,0.97329]
[1780102943234,43.37,73382.27,0.0,0.99183,1e-05,0.97453]
[1780102948269,43.37,73385.88,0.0,0.99187,1e-05,0.97012]
[1780102953303,43.37,73388.54,0.0,0.99191,1e-05,0.96514]
[1780102958339,43.37,73388.64,0.0,0.99192,1e-05,0.96502]
[1780102963374,43.37,73390.03,0.0,0.99193,1e-05,0.96333]
[1780102968409,43.37,73391.46,0.0,0.99195,1e-05,0.9616]
[1780102974451,43.37,73391.18,0.0,0.99195,1e-05,0.96194]
[1780102979493,43.37,73391.61,0.0,0.99195,1e-05,0.96142]
[1780102984523,43.37,73392.08,0.0,0.99196,1e-05,0.96085]
[1780102988550,43.37,73396.51,0.0,0.99201,1e-05,0.9555]
[1780102993586,43.37,73399.57,0.0,0.99204,1e-05,0.95183]
[1780102998621,43.37,73402.97,0.0,0.99208,1e-05,0.94775]
[1780103003656,43.37,73402.3,0.0,0.99207,1e-05,0.94856]
[1780103008691,43.37,73406.49,0.0,0.99212,1e-05,0.94355]
[1780103011713,43.37,73414.75,0.0,0.99223,1e-05,0.93205]
[1780103015740,43.37,73420.98,0.0,0.9923,1e-05,0.92473]
[1780103020776,43.37,73422.38,0.0,0.99232,1e-05,0.92309]
[1780103025810,43.37,73422.48,0.0,0.99232,1e-05,0.92297]
[1780103030845,43.37,73422.4,0.0,0.99232,1e-05,0.92307]
[1780103031852,43.37,73427.45,0.0,0.99237,1e-05,0.91717]
[1780103032860,43.37,73434.43,0.0,0.99245,1e-05,0.90908]
[1780103033867,43.37,73435.07,0.0,0.99246,1e-05,0.90834]
[1780103037894,43.37,73440.75,0.0,0.99252,1e-05,0.90181]
[1780103042929,43.37,73445.22,0.0,0.99257,1e-05,0.89669]
[1780103047965,43.37,73445.39,0.0,0.99257,1e-05,0.8965]
[1780103053001,43.37,73446.31,0.0,0.99258,1e-05,0.89545]
[1780103058037,43.37,73445.07,0.0,0.99257,1e-05,0.89686]
[1780103064080,43.37,73447.62,0.0,0.99259,1e-05,0.89396]
[1780103069118,43.37,73448.81,0.0,0.99261,1e-05,0.8926]
[1780103074155,43.37,73455.28,0.0,0.99269,1e-05,0.88362]
[1780103080451,43.37,73454.06,0.0,0.99268,1e-05,0.885]
[1780103087243,43.37,73454.12,0.0,0.99268,1e-05,0.88493]
[1780103092280,43.37,73452.71,0.0,0.99266,1e-05,0.88653]
[1780103097313,43.37,73447.02,0.0,0.9926,1e-05,0.89298]
[1780103098321,43.37,73445.78,0.0,0.99259,1e-05,0.8944]
[1780103103356,43.37,73442.92,0.0,0.99256,1e-05,0.89766]
[1780103110661,43.37,73443.2,0.0,0.99256,1e-05,0.89734]
[1780103113426,43.37,73433.01,0.0,0.99245,1e-05,0.90905]
[1780103114433,43.37,73428.57,0.0,0.9924,1e-05,0.91419]
[1780103117458,43.37,73426.0,0.0,0.99237,1e-05,0.91718]
[1780103122489,43.37,73430.74,0.0,0.99242,1e-05,0.91167]
[1780103128536,43.37,73433.62,0.0,0.99245,1e-05,0.90834]
[1780103133572,43.37,73435.75,0.0,0.99249,1e-05,0.90422]
[1780103136596,43.37,73444.61,0.0,0.99259,1e-05,0.89407]
[1780103137601,43.37,73446.26,0.0,0.99261,1e-05,0.89219]
[1780103142636,43.37,73448.96,0.0,0.99263,1e-05,0.88913]
[1780103147672,43.37,73446.02,0.0,0.9926,1e-05,0.89247]
[1780103151705,43.37,73438.37,0.0,0.99252,1e-05,0.90121]
[1780103152708,43.37,73435.05,0.0,0.99248,1e-05,0.90502]
[1780103157744,43.37,73436.68,0.0,0.9925,1e-05,0.90315]
[1780103162782,43.37,73436.41,0.0,0.9925,1e-05,0.90346]
[1780103167813,43.37,73442.33,0.0,0.99256,1e-05,0.89667]
[1780103169827,43.37,73447.32,0.0,0.99262,1e-05,0.89099]
[1780103174862,43.37,73449.67,0.0,0.99264,1e-05,0.88832]
[1780103179896,43.37,73449.79,0.0,0.99264,1e-05,0.88818]
[1780103184931,43.37,73445.02,0.0,0.99259,1e-05,0.8936]
[1780103189967,43.37,73446.76,0.0,0.99261,1e-05,0.89162]
[1780103198024,43.37,73447.51,0.0,0.99263,1e-05,0.88912]
[1780103203058,43.37,73446.83,0.0,0.99262,1e-05,0.88989]
[1780103209099,43.37,73446.89,0.0,0.99263,1e-05,0.88982]
[1780103214135,43.37,73446.45,0.0,0.99262,1e-05,0.89032]
[1780103219172,43.37,73445.72,0.0,0.99261,1e-05,0.89115]
[1780103224205,43.37,73441.25,0.0,0.99256,1e-05,0.89624]
[1780103231506,43.37,73441.89,0.0,0.99257,1e-05,0.89551]
[1780103241577,43.37,73442.22,0.0,0.99257,1e-05,0.89514]
[1780103247368,43.37,73442.51,0.0,0.99258,1e-05,0.89481]
[1780103252403,43.37,73442.57,0.0,0.99259,1e-05,0.89308]
[1780103257439,43.37,73441.27,0.0,0.99258,1e-05,0.89456]
[1780103262473,43.37,73441.91,0.0,0.99258,1e-05,0.89383]
[1780103267508,43.37,73443.42,0.0,0.9926,1e-05,0.89211]
[1780103272543,43.37,73444.93,0.0,0.99262,1e-05,0.8904]
[1780103277578,43.37,73445.83,0.0,0.99263,1e-05,0.88937]
[1780103282613,43.37,73447.03,0.0,0.99264,1e-05,0.88801]
[1780103288656,43.37,73447.53,0.0,0.99265,1e-05,0.88745]
[1780103293692,43.37,73448.38,0.0,0.99265,1e-05,0.88648]
[1780103298726,43.37,73448.71,0.0,0.99266,1e-05,0.88611]
[1780103303761,43.37,73455.04,0.0,0.99273,1e-05,0.87897]
[1780103306782,43.37,73456.78,0.0,0.99274,1e-05,0.87702]
[1780103311816,43.37,73458.48,0.0,0.99278,1e-05,0.87348]
[1780103317859,43.37,73458.86,0.0,0.99278,1e-05,0.87305]
[1780103322896,43.37,73468.23,0.0,0.99288,1e-05,0.86263]
[1780103323904,43.37,73470.76,0.0,0.9929,1e-05,0.85984]
[1780103328938,43.37,73471.28,0.0,0.99291,1e-05,0.85926]
[1780103335986,43.37,73473.21,0.0,0.99293,1e-05,0.85714]
[1780103341023,43.37,73469.58,0.0,0.99289,1e-05,0.86114]
[1780103346057,43.37,73468.67,0.0,0.99288,1e-05,0.86215]
[1780103351094,43.37,73472.55,0.0,0.99292,1e-05,0.85786]
[1780103356129,43.37,73471.82,0.0,0.99292,1e-05,0.85867]
[1780103360158,43.37,73477.12,0.0,0.99297,1e-05,0.85284]
[1780103365193,43.37,73478.33,0.0,0.99298,1e-05,0.85152]
[1780103370228,43.37,73480.26,0.0,0.993,1e-05,0.84941]
[1780103372506,43.37,73487.05,0.0,0.99309,1e-05,0.84043]
[1780103375263,43.37,73491.12,0.0,0.99313,1e-05,0.83603]
[1780103380299,43.37,73491.46,0.0,0.99313,1e-05,0.83566]
[1780103385335,43.37,73493.79,0.0,0.99315,1e-05,0.83316]
[1780103390368,43.37,73489.85,0.0,0.99311,1e-05,0.8374]
[1780103395404,43.37,73490.71,0.0,0.99312,1e-05,0.83647]
[1780103400449,43.37,73491.81,0.0,0.99313,1e-05,0.83529]
[1780103405473,43.37,73492.38,0.0,0.99314,1e-05,0.83467]
[1780103410510,43.37,73492.86,0.0,0.99314,1e-05,0.83416]
[1780103414540,43.37,73498.12,0.0,0.9932,1e-05,0.82851]
[1780103419573,43.37,73503.36,0.0,0.99325,1e-05,0.82292]
[1780103420578,43.37,73504.8,0.0,0.99326,1e-05,0.82139]
[1780103425614,43.37,73503.09,0.0,0.99325,1e-05,0.82321]
[1780103430649,43.37,73507.28,0.0,0.99329,1e-05,0.81876]
[1780103435685,43.37,73505.99,0.0,0.99329,1e-05,0.81857]
[1780103438704,43.37,73493.37,0.0,0.99316,1e-05,0.83203]
[1780103439712,43.37,73490.48,0.0,0.99313,1e-05,0.83514]
[1780103442998,43.37,73485.03,0.0,0.99308,1e-05,0.84103]
[1780103444747,43.37,73484.78,0.0,0.99308,1e-05,0.8413]
[1780103449786,43.37,73486.91,0.0,0.9931,1e-05,0.83899]
[1780103454818,43.37,73491.51,0.0,0.99314,1e-05,0.83403]
[1780103456830,43.37,73498.96,0.0,0.99322,1e-05,0.82604]
[1780103461871,43.37,73504.24,0.0,0.99327,1e-05,0.82042]
[1780103466902,43.37,73514.49,0.0,0.99337,1e-05,0.80961]
[1780103467911,43.37,73505.67,0.0,0.99329,1e-05,0.81891]
[1780103468917,43.37,73503.21,0.0,0.99326,1e-05,0.82152]
[1780103473951,43.37,73501.79,0.0,0.99325,1e-05,0.82303]
[1780103478986,43.37,73501.2,0.0,0.99324,1e-05,0.82366]
[1780103486040,43.37,73501.1,0.0,0.99324,1e-05,0.82376]
[1780103492080,43.37,73500.17,0.0,0.99324,1e-05,0.82318]
[1780103502144,43.37,73500.05,0.0,0.99324,1e-05,0.82331]
[1780103507183,43.37,73499.34,0.0,0.99323,1e-05,0.82407]
[1780103513540,43.37,73498.73,0.0,0.99323,1e-05,0.82472]
[1780103519267,43.37,73498.68,0.0,0.99323,1e-05,0.82477]
[1780103525309,43.37,73498.54,0.0,0.99323,1e-05,0.82492]
[1780103533680,43.37,73498.44,0.0,0.99323,1e-05,0.82503]
[1780103539407,43.37,73497.7,0.0,0.99322,1e-05,0.82582]
[1780103544442,43.37,73498.58,0.0,0.99323,1e-05,0.82488]
[1780103551491,43.37,73498.33,0.0,0.99324,1e-05,0.82358]
[1780103556527,43.37,73496.1,0.0,0.99321,1e-05,0.82595]
[1780103560554,43.37,73489.61,0.0,0.99315,1e-05,0.83291]
[1780103569618,43.37,73489.76,0.0,0.99315,1e-05,0.83275]
[1780103575659,43.37,73489.36,0.0,0.99315,1e-05,0.83318]
[1780103581701,43.37,73488.07,0.0,0.99313,1e-05,0.83457]
[1780103586735,43.37,73491.16,0.0,0.99317,1e-05,0.83124]
[1780103591771,43.37,73490.14,0.0,0.99315,1e-05,0.83234]
[1780103597813,43.37,73490.56,0.0,0.99316,1e-05,0.83189]
[1780103602848,43.37,73492.65,0.0,0.99318,1e-05,0.82965]
[1780103605869,43.37,73486.59,0.0,0.99312,1e-05,0.83616]
[1780103606876,43.37,73479.99,0.0,0.99305,1e-05,0.84331]
[1780103607890,43.37,73479.24,0.0,0.99304,1e-05,0.84413]
[1780103612918,43.37,73480.42,0.0,0.99307,1e-05,0.84125]
[1780103617957,43.37,73480.96,0.0,0.99307,1e-05,0.84066]
[1780103623994,43.37,73481.1,0.0,0.99308,1e-05,0.84051]
[1780103629031,43.37,73481.25,0.0,0.99308,1e-05,0.84035]
[1780103634389,43.37,73481.16,0.0,0.99308,1e-05,0.84045]
[1780103640110,43.37,73484.84,0.0,0.99311,1e-05,0.83647]
[1780103645145,43.37,73485.11,0.0,0.99312,1e-05,0.83617]
[1780103651186,43.37,73487.76,0.0,0.99314,1e-05,0.83332]
[1780103656227,43.37,73487.33,0.0,0.99314,1e-05,0.83378]
[1780103661260,43.37,73489.34,0.0,0.99316,1e-05,0.83162]
[1780103668305,43.37,73488.95,0.0,0.99316,1e-05,0.83204]
[1780103673340,43.37,73488.94,0.0,0.99317,1e-05,0.83047]
[1780103681397,43.37,73487.89,0.0,0.99316,1e-05,0.8316]
[1780103686432,43.37,73489.73,0.0,0.99318,1e-05,0.82962]
[1780103691468,43.37,73490.22,0.0,0.99318,1e-05,0.8291]
[1780103698517,43.37,73490.46,0.0,0.99318,1e-05,0.82884]
[1780103701538,43.37,73485.19,0.0,0.99313,1e-05,0.8345]
[1780103706573,43.37,73486.97,0.0,0.99315,1e-05,0.83259]
[1780103711609,43.37,73487.67,0.0,0.99316,1e-05,0.83183]
[1780103719665,43.37,73488.33,0.0,0.99316,1e-05,0.83112]
[1780103722687,43.37,73477.92,0.0,0.99306,1e-05,0.84237]
[1780103723693,43.37,73469.13,0.0,0.99297,1e-05,0.85196]
[1780103728727,43.37,73463.54,0.0,0.99291,1e-05,0.85811]
[1780103733768,43.37,73464.74,0.0,0.99293,1e-05,0.85517]
[1780103738802,43.37,73466.44,0.0,0.99295,1e-05,0.8533]
[1780103745176,43.37,73468.05,0.0,0.99297,1e-05,0.85154]
[1780103750886,43.37,73474.21,0.0,0.99303,1e-05,0.84481]
[1780103753907,43.37,73468.4,0.0,0.99297,1e-05,0.85115]
[1780103758943,43.37,73469.79,0.0,0.99298,1e-05,0.84963]
[1780103763978,43.37,73470.23,0.0,0.99299,1e-05,0.84915]
[1780103769023,43.37,73470.0,0.0,0.99299,1e-05,0.8494]
[1780103774047,43.37,73470.12,0.0,0.99299,1e-05,0.84927]
[1780103779081,43.37,73469.69,0.0,0.99298,1e-05,0.84974]
[1780103781096,43.37,73475.62,0.0,0.99305,1e-05,0.84327]
[1780103786132,43.37,73476.33,0.0,0.99305,1e-05,0.8425]
[1780103790159,43.37,73482.26,0.0,0.99311,1e-05,0.83608]
[1780103793180,43.37,73487.08,0.0,0.99317,1e-05,0.82931]
[1780103797210,43.37,73496.78,0.0,0.99327,1e-05,0.81896]
[1780103802245,43.37,73496.82,0.0,0.99327,1e-05,0.81891]
[1780103807280,43.37,73496.8,0.0,0.99327,1e-05,0.81894]
[1780103812320,43.37,73490.79,0.0,0.99321,1e-05,0.82533]
[1780103817357,43.37,73491.09,0.0,0.99321,1e-05,0.82501]
[1780103822393,43.37,73491.63,0.0,0.99322,1e-05,0.82444]
[1780103824407,43.37,73496.99,0.0,0.99327,1e-05,0.81873]
[1780103830450,43.37,73496.18,0.0,0.99327,1e-05,0.81959]
[1780103835810,43.37,73496.68,0.0,0.99327,1e-05,0.81906]
[1780103841526,43.37,73488.0,0.0,0.99318,1e-05,0.82832]
[1780103846561,43.37,73488.05,0.0,0.99318,1e-05,0.82827]
[1780103852603,43.37,73488.56,0.0,0.9932,1e-05,0.82614]
[1780103857637,43.37,73489.47,0.0,0.99321,1e-05,0.82517]
[1780103862673,43.37,73486.57,0.0,0.99318,1e-05,0.82827]
[1780103867708,43.37,73488.84,0.0,0.9932,1e-05,0.82584]
[1780103869723,43.37,73494.09,0.0,0.99326,1e-05,0.82025]
[1780103874758,43.37,73494.88,0.0,0.99327,1e-05,0.81941]
[1780103879793,43.37,73496.86,0.0,0.99329,1e-05,0.81731]
[1780103886169,43.37,73496.86,0.0,0.99329,1e-05,0.81731]
[1780103891876,43.37,73486.71,0.0,0.99318,1e-05,0.82812]
[1780103892883,43.37,73479.07,0.0,0.99311,1e-05,0.83634]
[1780103893891,43.37,73477.49,0.0,0.99309,1e-05,0.83805]
[1780103898926,43.37,73476.45,0.0,0.99308,1e-05,0.83918]
[1780103903961,43.37,73477.81,0.0,0.99309,1e-05,0.83771]
[1780103908997,43.37,73478.28,0.0,0.9931,1e-05,0.8372]
[1780103912019,43.37,73484.73,0.0,0.99318,1e-05,0.82867]
[1780103917051,43.37,73486.54,0.0,0.99319,1e-05,0.82673]
[1780103925108,43.37,73486.75,0.0,0.9932,1e-05,0.8265]
[1780103930150,43.37,73486.54,0.0,0.99319,1e-05,0.82673]
[1780103932158,43.37,73491.13,0.0,0.99324,1e-05,0.82183]
[1780103934170,43.37,73491.91,0.0,0.99325,1e-05,0.821]
[1780103941220,43.37,73494.69,0.0,0.99328,1e-05,0.81804]
[1780103946255,43.37,73497.44,0.0,0.9933,1e-05,0.81513]
[1780103951290,43.37,73496.96,0.0,0.9933,1e-05,0.81564]
[1780103956325,43.37,73502.22,0.0,0.99335,1e-05,0.81009]
[1780103957335,43.37,73507.28,0.0,0.9934,1e-05,0.80478]
[1780103958339,43.37,73508.69,0.0,0.99341,1e-05,0.80331]
[1780103963374,43.37,73509.36,0.0,0.99342,1e-05,0.80261]
[1780103968409,43.37,73509.74,0.0,0.99342,1e-05,0.80221]
[1780103975458,43.37,73510.48,0.0,0.99344,1e-05,0.7999]
[1780103980496,43.37,73508.78,0.0,0.99343,1e-05,0.80167]
[1780103982510,43.37,73515.02,0.0,0.99349,1e-05,0.79518]
[1780103987543,43.37,73515.55,0.0,0.99349,1e-05,0.79463]
[1780103992578,43.37,73514.91,0.0,0.99349,1e-05,0.79529]
[1780103997614,43.37,73517.8,0.0,0.99351,1e-05,0.79231]
[1780104002652,43.37,73520.08,0.0,0.99354,1e-05,0.78995]
[1780104007686,43.37,73522.97,0.0,0.99356,1e-05,0.78698]
[1780104008704,43.37,73528.03,0.0,0.99361,1e-05,0.7818]
[1780104010713,43.37,73515.9,0.0,0.9935,1e-05,0.79427]
[1780104011733,43.37,73512.41,0.0,0.99346,1e-05,0.79789]
[1780104013742,43.37,73501.83,0.0,0.99336,1e-05,0.80894]
[1780104014749,43.37,73499.41,0.0,0.99334,1e-05,0.81149]
[1780104019782,43.37,73491.17,0.0,0.99325,1e-05,0.82022]
[1780104020789,43.37,73483.35,0.0,0.99317,1e-05,0.82857]
[1780104021796,43.37,73486.19,0.0,0.9932,1e-05,0.82553]
[1780104023810,43.37,73490.52,0.0,0.99325,1e-05,0.82091]
[1780104024815,43.37,73496.92,0.0,0.99331,1e-05,0.81412]
[1780104025823,43.37,73498.4,0.0,0.99333,1e-05,0.81256]
[1780104029851,43.37,73493.38,0.0,0.99328,1e-05,0.81787]
[1780104034885,43.37,73493.53,0.0,0.99329,1e-05,0.81614]
[1780104039921,43.37,73496.29,0.0,0.99332,1e-05,0.81322]
[1780104044958,43.37,73501.68,0.0,0.99337,1e-05,0.80755]
[1780104049994,43.37,73501.36,0.0,0.99337,1e-05,0.80789]
[1780104055030,43.37,73504.67,0.0,0.9934,1e-05,0.80442]
[1780104060073,43.37,73508.07,0.0,0.99343,1e-05,0.80086]
[1780104065100,43.37,73505.86,0.0,0.99341,1e-05,0.80317]
[1780104071145,43.37,73506.65,0.0,0.99342,1e-05,0.80235]
[1780104075171,43.37,73501.4,0.0,0.99337,1e-05,0.80784]
[1780104080206,43.37,73500.75,0.0,0.99336,1e-05,0.80853]
[1780104087584,43.37,73497.48,0.0,0.99333,1e-05,0.81197]
[1780104093300,43.37,73499.15,0.0,0.99336,1e-05,0.80865]
[1780104098335,43.37,73504.13,0.0,0.99341,1e-05,0.80343]
[1780104103369,43.37,73507.58,0.0,0.99344,1e-05,0.79983]
[1780104108404,43.37,73506.8,0.0,0.99343,1e-05,0.80065]
[1780104115453,43.37,73507.71,0.0,0.99344,1e-05,0.7997]
[1780104120491,43.37,73508.75,0.0,0.99345,1e-05,0.79861]
[1780104125523,43.37,73511.72,0.0,0.99348,1e-05,0.79553]
[1780104130558,43.37,73511.63,0.0,0.99348,1e-05,0.79562]
[1780104135592,43.37,73513.79,0.0,0.9935,1e-05,0.79339]
[1780104141635,43.37,73515.64,0.0,0.99352,1e-05,0.79147]
[1780104146671,43.37,73517.48,0.0,0.99354,1e-05,0.78958]
[1780104151706,43.37,73519.23,0.0,0.99357,1e-05,0.78625]
[1780104156740,43.37,73522.02,0.0,0.99359,1e-05,0.78339]
[1780104161777,43.37,73522.08,0.0,0.99359,1e-05,0.78333]
[1780104166811,43.37,73522.22,0.0,0.99359,1e-05,0.78318]
[1780104172854,43.37,73522.17,0.0,0.99359,1e-05,0.78324]
[1780104178218,43.37,73520.92,0.0,0.99358,1e-05,0.78452]
[1780104183934,43.37,73520.08,0.0,0.99357,1e-05,0.78538]
[1780104188967,43.37,73520.36,0.0,0.99358,1e-05,0.78509]
[1780104192994,43.37,73514.45,0.0,0.99352,1e-05,0.79117]
[1780104194001,43.37,73514.11,0.0,0.99352,1e-05,0.79152]
[1780104197022,43.37,73522.13,0.0,0.99359,1e-05,0.78328]
[1780104198358,43.37,73522.98,0.0,0.9936,1e-05,0.78241]
[1780104204071,43.37,73525.0,0.0,0.99362,1e-05,0.78034]
[1780104209106,43.37,73526.56,0.0,0.99364,1e-05,0.77875]
[1780104215148,43.37,73526.06,0.0,0.99364,1e-05,0.77775]
[1780104220183,43.37,73525.96,0.0,0.99364,1e-05,0.77785]
[1780104225218,43.37,73526.06,0.0,0.99364,1e-05,0.77775]
[1780104230254,43.37,73528.53,0.0,0.99367,1e-05,0.77524]
[1780104235289,43.37,73525.31,0.0,0.99364,1e-05,0.77851]
[1780104240325,43.37,73523.75,0.0,0.99362,1e-05,0.7801]
[1780104246372,43.37,73523.87,0.0,0.99362,1e-05,0.77998]
[1780104251403,43.37,73526.99,0.0,0.99365,1e-05,0.7768]
[1780104256437,43.37,73525.71,0.0,0.99364,1e-05,0.77811]
[1780104261473,43.37,73531.24,0.0,0.99369,1e-05,0.77249]
[1780104266508,43.37,73531.7,0.0,0.9937,1e-05,0.77203]
[1780104271543,43.37,73532.0,0.0,0.99371,1e-05,0.77022]
[1780104276578,43.37,73532.05,0.0,0.99371,1e-05,0.77017]
[1780104282620,43.37,73532.33,0.0,0.99371,1e-05,0.76989]
[1780104287656,43.37,73534.14,0.0,0.99373,1e-05,0.76806]
[1780104290709,43.37,73541.33,0.0,0.9938,1e-05,0.76085]
[1780104295743,43.37,73540.72,0.0,0.99379,1e-05,0.76146]
[1780104300781,43.37,73542.0,0.0,0.9938,1e-05,0.76018]
[1780104305814,43.37,73539.45,0.0,0.99378,1e-05,0.76273]
[1780104306822,43.37,73546.23,0.0,0.99384,1e-05,0.75596]
[1780104311857,43.37,73548.3,0.0,0.99386,1e-05,0.75391]
[1780104316891,43.37,73549.9,0.0,0.99388,1e-05,0.75232]
[1780104321926,43.37,73552.23,0.0,0.9939,1e-05,0.75002]
[1780104326966,43.37,73553.84,0.0,0.99391,1e-05,0.74843]
[1780104331996,43.37,73554.85,0.0,0.99393,1e-05,0.74597]
[1780104337031,43.37,73552.7,0.0,0.99391,1e-05,0.74808]
[1780104343074,43.37,73553.91,0.0,0.99393,1e-05,0.74689]
[1780104348108,43.37,73552.67,0.0,0.99391,1e-05,0.74811]
[1780104353146,43.37,73550.15,0.0,0.99389,1e-05,0.7506]
[1780104358181,43.37,73550.1,0.0,0.99389,1e-05,0.75065]
[1780104363216,43.37,73544.34,0.0,0.99384,1e-05,0.75636]
[1780104369553,43.37,73545.98,0.0,0.99385,1e-05,0.75473]
[1780104374293,43.37,73551.66,0.0,0.9939,1e-05,0.74911]
[1780104379624,43.37,73549.49,0.0,0.99388,1e-05,0.75125]
[1780104385375,43.37,73548.43,0.0,0.99388,1e-05,0.7523]
[1780104391448,43.37,73547.84,0.0,0.99388,1e-05,0.75141]
[1780104396454,43.37,73549.06,0.0,0.99389,1e-05,0.7502]
[1780104401489,43.37,73551.19,0.0,0.99391,1e-05,0.7481]
[1780104406523,43.37,73551.86,0.0,0.99392,1e-05,0.74744]
[1780104411558,43.37,73551.83,0.0,0.99392,1e-05,0.74747]
[1780104416593,43.37,73550.69,0.0,0.99391,1e-05,0.74859]
[1780104421628,43.37,73548.72,0.0,0.99389,1e-05,0.75054]
[1780104426662,43.37,73546.54,0.0,0.99387,1e-05,0.75269]
[1780104431699,43.37,73551.23,0.0,0.99391,1e-05,0.74806]
[1780104436733,43.37,73553.34,0.0,0.99393,1e-05,0.74598]
[1780104441769,43.37,73556.37,0.0,0.99396,1e-05,0.74301]
[1780104446803,43.37,73557.32,0.0,0.99397,1e-05,0.74208]
[1780104451840,43.37,73557.82,0.0,0.99398,1e-05,0.74013]
[1780104457881,43.37,73558.01,0.0,0.99399,1e-05,0.73994]
[1780104462922,43.37,73559.62,0.0,0.994,1e-05,0.73837]
[1780104467955,43.37,73561.0,0.0,0.99401,1e-05,0.73702]
[1780104472990,43.37,73560.69,0.0,0.99401,1e-05,0.73733]
[1780104478028,43.37,73558.96,0.0,0.99399,1e-05,0.73901]
[1780104483062,43.37,73558.46,0.0,0.99399,1e-05,0.7395]
[1780104488097,43.37,73559.05,0.0,0.994,1e-05,0.73892]
[1780104496154,43.37,73558.63,0.0,0.99399,1e-05,0.73933]
[1780104501188,43.37,73556.41,0.0,0.99397,1e-05,0.7415]
[1780104504211,43.37,73548.54,0.0,0.9939,1e-05,0.74924]
[1780104505218,43.37,73542.05,0.0,0.99384,1e-05,0.75567]
[1780104506225,43.37,73540.59,0.0,0.99383,1e-05,0.75712]
[1780104514280,43.37,73540.02,0.0,0.99383,1e-05,0.7562]
[1780104519316,43.37,73541.0,0.0,0.99384,1e-05,0.75523]
[1780104524350,43.37,73543.81,0.0,0.99387,1e-05,0.75244]
[1780104529385,43.37,73544.12,0.0,0.99387,1e-05,0.75213]
[1780104535428,43.37,73543.65,0.0,0.99387,1e-05,0.7526]
[1780104540748,43.37,73542.98,0.0,0.99386,1e-05,0.75326]
[1780104546508,43.37,73543.41,0.0,0.99386,1e-05,0.75283]
[1780104549529,43.37,73550.04,0.0,0.99392,1e-05,0.74629]
[1780104554565,43.37,73551.56,0.0,0.99394,1e-05,0.74479]
[1780104559601,43.37,73548.68,0.0,0.99391,1e-05,0.74762]
[1780104564634,43.37,73546.87,0.0,0.9939,1e-05,0.74941]
[1780104569670,43.37,73546.46,0.0,0.99389,1e-05,0.74982]
[1780104574705,43.37,73546.5,0.0,0.9939,1e-05,0.7483]
[1780104581045,43.37,73546.19,0.0,0.9939,1e-05,0.74861]
[1780104587799,43.37,73545.66,0.0,0.9939,1e-05,0.74913]
[1780104592833,43.37,73545.52,0.0,0.9939,1e-05,0.74927]
[1780104597869,43.37,73542.29,0.0,0.99387,1e-05,0.75246]
[1780104600889,43.37,73530.46,0.0,0.99376,1e-05,0.76427]
[1780104601900,43.37,73530.62,0.0,0.99376,1e-05,0.7641]
[1780104606933,43.37,73529.79,0.0,0.99375,1e-05,0.76494]
[1780104611967,43.37,73532.38,0.0,0.99377,1e-05,0.76234]
[1780104617004,43.37,73533.28,0.0,0.99378,1e-05,0.76144]
[1780104622046,43.37,73533.01,0.0,0.99378,1e-05,0.76171]
[1780104626072,43.37,73538.19,0.0,0.99383,1e-05,0.75654]
[1780104631107,43.37,73538.75,0.0,0.99384,1e-05,0.75449]
[1780104636143,43.37,73538.55,0.0,0.99384,1e-05,0.75469]
[1780104641185,43.37,73536.69,0.0,0.99383,1e-05,0.75654]
[1780104642191,43.37,73522.97,0.0,0.9937,1e-05,0.77031]
[1780104643209,43.37,73513.76,0.0,0.99361,1e-05,0.77967]
[1780104644206,43.37,73523.9,0.0,0.99371,1e-05,0.76937]
[1780104650251,43.37,73529.12,0.0,0.99376,1e-05,0.76411]
[1780104652264,43.37,73536.4,0.0,0.99382,1e-05,0.75683]
[1780104653273,43.37,73538.81,0.0,0.99385,1e-05,0.75443]
[1780104658306,43.37,73537.84,0.0,0.99384,1e-05,0.7554]
[1780104663343,43.37,73539.98,0.0,0.99386,1e-05,0.75327]
[1780104668376,43.37,73540.03,0.0,0.99386,1e-05,0.75322]
[1780104673411,43.37,73542.76,0.0,0.99388,1e-05,0.75052]
[1780104678446,43.37,73533.95,0.0,0.9938,1e-05,0.75927]
[1780104679454,43.37,73530.74,0.0,0.99377,1e-05,0.76249]
[1780104684493,43.37,73533.04,0.0,0.99379,1e-05,0.76018]
[1780104687514,43.37,73540.27,0.0,0.99386,1e-05,0.75298]
[1780104689528,43.37,73545.35,0.0,0.99391,1e-05,0.74796]
[1780104690538,43.37,73548.18,0.0,0.99393,1e-05,0.74517]
[1780104692549,43.37,73551.15,0.0,0.99397,1e-05,0.74079]
[1780104697588,43.37,73552.49,0.0,0.99398,1e-05,0.73948]
[1780104699604,43.37,73544.39,0.0,0.99391,1e-05,0.74743]
[1780104700611,43.37,73537.7,0.0,0.99385,1e-05,0.75405]
[1780104701901,43.37,73532.26,0.0,0.9938,1e-05,0.75947]
[1780104702657,43.37,73545.18,0.0,0.99392,1e-05,0.74665]
[1780104704652,43.37,73557.51,0.0,0.99403,1e-05,0.73459]
[1780104705654,43.37,73567.46,0.0,0.99412,1e-05,0.72497]
[1780104706661,43.37,73567.43,0.0,0.99412,1e-05,0.725]
[1780104711974,43.37,73562.43,0.0,0.99407,1e-05,0.72982]
[1780104717738,43.37,73561.79,0.0,0.99407,1e-05,0.73044]
[1780104722772,43.37,73562.1,0.0,0.99407,1e-05,0.73014]
[1780104725815,43.37,73552.84,0.0,0.99399,1e-05,0.73914]
[1780104726822,43.37,73550.86,0.0,0.99397,1e-05,0.74107]
[1780104729842,43.37,73548.26,0.0,0.99394,1e-05,0.74362]
[1780104734877,43.37,73549.43,0.0,0.99395,1e-05,0.74247]
[1780104739916,43.37,73549.78,0.0,0.99396,1e-05,0.74213]
[1780104744947,43.37,73550.23,0.0,0.99396,1e-05,0.74169]
[1780104749982,43.37,73547.77,0.0,0.99394,1e-05,0.7441]
[1780104755017,43.37,73550.43,0.0,0.99398,1e-05,0.74003]
[1780104757031,43.37,73555.47,0.0,0.99402,1e-05,0.73511]
[1780104760053,43.37,73546.65,0.0,0.99394,1e-05,0.74373]
[1780104762326,43.37,73557.08,0.0,0.99404,1e-05,0.73355]
[1780104768109,43.37,73552.81,0.0,0.994,1e-05,0.7377]
[1780104773144,43.37,73553.81,0.0,0.99401,1e-05,0.73673]
[1780104778180,43.37,73554.46,0.0,0.99401,1e-05,0.73609]
[1780104783217,43.37,73555.57,0.0,0.99402,1e-05,0.73501]
[1780104789258,43.37,73556.64,0.0,0.99403,1e-05,0.73397]
[1780104794293,43.37,73555.9,0.0,0.99402,1e-05,0.73469]
[1780104799328,43.37,73552.88,0.0,0.994,1e-05,0.73763]
[1780104804364,43.37,73550.78,0.0,0.99398,1e-05,0.73968]
[1780104809399,43.37,73551.32,0.0,0.99398,1e-05,0.73916]
[1780104811413,43.37,73545.21,0.0,0.99394,1e-05,0.74367]
[1780104816448,43.37,73545.56,0.0,0.99394,1e-05,0.74333]
[1780104821483,43.37,73546.02,0.0,0.99395,1e-05,0.74288]
[1780104826518,43.37,73546.77,0.0,0.99395,1e-05,0.74214]
[1780104832817,43.37,73545.0,0.0,0.99394,1e-05,0.74388]
[1780104842888,43.37,73546.71,0.0,0.99395,1e-05,0.7422]
[1780104850693,43.37,73547.54,0.0,0.99396,1e-05,0.74139]
[1780104852959,43.37,73553.7,0.0,0.99402,1e-05,0.73537]
[1780104854720,43.37,73557.09,0.0,0.99405,1e-05,0.73208]
[1780104859756,43.37,73557.4,0.0,0.99405,1e-05,0.73178]
[1780104864789,43.37,73557.15,0.0,0.99405,1e-05,0.73202]
[1780104869824,43.37,73556.8,0.0,0.99404,1e-05,0.73236]
[1780104876874,43.37,73556.43,0.0,0.99405,1e-05,0.73127]
[1780104881907,43.37,73555.77,0.0,0.99405,1e-05,0.7319]
[1780104886943,43.37,73555.03,0.0,0.99404,1e-05,0.73262]
[1780104891990,43.37,73554.61,0.0,0.99404,1e-05,0.73303]
[1780104897026,43.37,73550.1,0.0,0.994,1e-05,0.73742]
[1780104901058,43.37,73543.46,0.0,0.99393,1e-05,0.74392]
[1780104902064,43.37,73541.14,0.0,0.99391,1e-05,0.7462]
[1780104907101,43.37,73542.22,0.0,0.99392,1e-05,0.74514]
[1780104912135,43.37,73542.11,0.0,0.99392,1e-05,0.74525]
[1780104913385,43.37,73548.19,0.0,0.99398,1e-05,0.73928]
[1780104922207,43.37,73547.41,0.0,0.99397,1e-05,0.74005]
[1780104927240,43.37,73546.5,0.0,0.99396,1e-05,0.74094]
[1780104932275,43.37,73546.64,0.0,0.99398,1e-05,0.73933]
[1780104936303,43.37,73551.28,0.0,0.99402,1e-05,0.73481]
[1780104940333,43.37,73557.6,0.0,0.99407,1e-05,0.72868]
[1780104945369,43.37,73557.91,0.0,0.99408,1e-05,0.72838]
[1780104950403,43.37,73557.97,0.0,0.99408,1e-05,0.72832]
[1780104957457,43.37,73552.95,0.0,0.99403,1e-05,0.73318]
[1780104962497,43.37,73554.56,0.0,0.99405,1e-05,0.73162]
[1780104964508,43.37,73548.28,0.0,0.99399,1e-05,0.73773]
[1780104970548,43.37,73549.75,0.0,0.994,1e-05,0.7363]
[1780104976592,43.37,73547.35,0.0,0.99398,1e-05,0.73864]
[1780104981627,43.37,73549.91,0.0,0.99401,1e-05,0.73614]
[1780104986661,43.37,73549.69,0.0,0.994,1e-05,0.73635]
[1780104991697,43.37,73550.15,0.0,0.99402,1e-05,0.73445]
[1780104996731,43.37,73549.39,0.0,0.99401,1e-05,0.73518]
[1780105001767,43.37,73547.43,0.0,0.99399,1e-05,0.73709]
[1780105006801,43.37,73550.51,0.0,0.99402,1e-05,0.7341]
[1780105011836,43.37,73549.94,0.0,0.99402,1e-05,0.73465]
[1780105016871,43.37,73550.33,0.0,0.99402,1e-05,0.73427]
[1780105022912,43.37,73552.33,0.0,0.99404,1e-05,0.73233]
[1780105029962,43.37,73551.9,0.0,0.99403,1e-05,0.73274]
[1780105037010,43.37,73552.1,0.0,0.99404,1e-05,0.73255]
[1780105042046,43.37,73551.57,0.0,0.99403,1e-05,0.73307]
[1780105047080,43.37,73550.76,0.0,0.99402,1e-05,0.73385]
[1780105052115,43.37,73550.69,0.0,0.99404,1e-05,0.73246]
[1780105057151,43.37,73550.85,0.0,0.99404,1e-05,0.73231]
[1780105062190,43.37,73550.13,0.0,0.99403,1e-05,0.733]
[1780105067221,43.37,73547.5,0.0,0.99401,1e-05,0.73556]
[1780105072256,43.37,73548.56,0.0,0.99402,1e-05,0.73453]
[1780105077291,43.37,73547.67,0.0,0.99401,1e-05,0.7354]
[1780105082326,43.37,73544.57,0.0,0.99398,1e-05,0.73842]
[1780105087362,43.37,73546.1,0.0,0.99399,1e-05,0.73693]
[1780105092397,43.37,73546.31,0.0,0.994,1e-05,0.73672]
[1780105097433,43.37,73548.26,0.0,0.99401,1e-05,0.73482]
[1780105103473,43.37,73547.61,0.0,0.99401,1e-05,0.73546]
[1780105108508,43.37,73547.8,0.0,0.99401,1e-05,0.73527]
[1780105113542,43.37,73548.21,0.0,0.99402,1e-05,0.73341]
[1780105120594,43.37,73548.12,0.0,0.99402,1e-05,0.7335]
[1780105125628,43.37,73548.32,0.0,0.99403,1e-05,0.7333]
[1780105130662,43.37,73548.34,0.0,0.99403,1e-05,0.73328]
[1780105135698,43.37,73550.26,0.0,0.99404,1e-05,0.73142]
[1780105141739,43.37,73550.32,0.0,0.99404,1e-05,0.73136]
[1780105146776,43.37,73549.83,0.0,0.99404,1e-05,0.73184]
[1780105151810,43.37,73548.1,0.0,0.99402,1e-05,0.73352]
[1780105154831,43.37,73557.78,0.0,0.99411,1e-05,0.72416]
[1780105158858,43.37,73558.27,0.0,0.99411,1e-05,0.72369]
[1780105161881,43.37,73574.01,0.0,0.99425,1e-05,0.70869]
[1780105162887,43.37,73574.74,0.0,0.99426,1e-05,0.708]
[1780105167921,43.37,73573.83,0.0,0.99425,1e-05,0.70886]
[1780105170943,43.37,73567.56,0.0,0.9942,1e-05,0.71481]
[1780105177237,43.37,73561.43,0.0,0.99415,1e-05,0.71921]
[1780105180020,43.37,73548.13,0.0,0.99404,1e-05,0.73203]
[1780105181019,43.37,73548.13,0.0,0.99404,1e-05,0.73203]
[1780105186048,43.37,73549.64,0.0,0.99405,1e-05,0.73056]
[1780105191084,43.37,73544.88,0.0,0.99401,1e-05,0.73519]
[1780105196119,43.37,73547.93,0.0,0.99403,1e-05,0.73222]
[1780105201153,43.37,73547.82,0.0,0.99403,1e-05,0.73233]
[1780105207447,43.37,73546.91,0.0,0.99402,1e-05,0.73321]
[1780105213258,43.37,73548.29,0.0,0.99404,1e-05,0.73187]
[1780105214250,43.37,73542.93,0.0,0.99399,1e-05,0.73709]
[1780105216260,43.37,73541.65,0.0,0.99398,1e-05,0.73834]
[1780105221293,43.37,73542.75,0.0,0.99399,1e-05,0.73727]
[1780105226328,43.37,73543.19,0.0,0.99399,1e-05,0.73684]
[1780105232372,43.37,73542.31,0.0,0.99399,1e-05,0.73623]
[1780105237659,43.37,73542.22,0.0,0.99399,1e-05,0.73632]
[1780105243450,43.37,73542.36,0.0,0.99399,1e-05,0.73618]
[1780105249492,43.37,73542.88,0.0,0.994,1e-05,0.73567]
[1780105254530,43.37,73538.35,0.0,0.99396,1e-05,0.7401]
[1780105259574,43.37,73539.6,0.0,0.99397,1e-05,0.73888]
[1780105264597,43.37,73539.94,0.0,0.99397,1e-05,0.73854]
[1780105270640,43.37,73540.65,0.0,0.99398,1e-05,0.73785]
[1780105275678,43.37,73543.43,0.0,0.994,1e-05,0.73514]
[1780105280709,43.37,73543.53,0.0,0.99401,1e-05,0.73504]
[1780105285744,43.37,73543.1,0.0,0.994,1e-05,0.73546]
[1780105290780,43.37,73539.13,0.0,0.99397,1e-05,0.73934]
[1780105292794,43.37,73531.16,0.0,0.9939,1e-05,0.74569]
[1780105297829,43.37,73527.96,0.0,0.99387,1e-05,0.74886]
[1780105302864,43.37,73528.97,0.0,0.99388,1e-05,0.74786]
[1780105308149,43.37,73528.88,0.0,0.99388,1e-05,0.74795]
[1780105313943,43.37,73528.8,0.0,0.99388,1e-05,0.74803]
[1780105319987,43.37,73528.44,0.0,0.99388,1e-05,0.74838]
[1780105325026,43.37,73528.11,0.0,0.99388,1e-05,0.74871]
[1780105330066,43.37,73527.7,0.0,0.99387,1e-05,0.74911]
[1780105335098,43.37,73525.35,0.0,0.99385,1e-05,0.75144]
[1780105341137,43.37,73522.49,0.0,0.99382,1e-05,0.75429]
[1780105344158,43.37,73527.69,0.0,0.99387,1e-05,0.74912]
[1780105351208,43.37,73531.35,0.0,0.99392,1e-05,0.74403]
[1780105356242,43.37,73531.37,0.0,0.99392,1e-05,0.74401]
[1780105361276,43.37,73531.15,0.0,0.99392,1e-05,0.74422]
[1780105366312,43.37,73533.13,0.0,0.99393,1e-05,0.74228]
[1780105371347,43.37,73533.67,0.0,0.99394,1e-05,0.74175]
[1780105376382,43.37,73533.76,0.0,0.99394,1e-05,0.74166]
[1780105380409,43.37,73527.9,0.0,0.99389,1e-05,0.74743]
[1780105381416,43.37,73521.36,0.0,0.99383,1e-05,0.75392]
[1780105382428,43.37,73517.39,0.0,0.99379,1e-05,0.75788]
[1780105385444,43.37,73514.22,0.0,0.99376,1e-05,0.76106]
[1780105390479,43.37,73518.57,0.0,0.9938,1e-05,0.7567]
[1780105395515,43.37,73520.06,0.0,0.99381,1e-05,0.75522]
[1780105400550,43.37,73521.06,0.0,0.99382,1e-05,0.75422]
[1780105405586,43.37,73521.05,0.0,0.99382,1e-05,0.75423]
[1780105410620,43.37,73521.65,0.0,0.99383,1e-05,0.75363]
[1780105415657,43.37,73522.16,0.0,0.99384,1e-05,0.75163]
[1780105420695,43.37,73522.7,0.0,0.99385,1e-05,0.7511]
[1780105424719,43.37,73516.54,0.0,0.99379,1e-05,0.75724]
[1780105428997,43.37,73511.27,0.0,0.99374,1e-05,0.76252]
[1780105435796,43.37,73513.46,0.0,0.99376,1e-05,0.76032]
[1780105441839,43.37,73510.53,0.0,0.99374,1e-05,0.76327]
[1780105446873,43.37,73511.47,0.0,0.99374,1e-05,0.76232]
[1780105451910,43.37,73512.23,0.0,0.99375,1e-05,0.76156]
[1780105456946,43.37,73514.54,0.0,0.99377,1e-05,0.75924]
[1780105461986,43.37,73514.78,0.0,0.99378,1e-05,0.759]
[1780105462988,43.37,73521.19,0.0,0.99384,1e-05,0.7526]
[1780105469278,43.37,73524.38,0.0,0.99387,1e-05,0.74943]
[1780105479348,43.37,73523.4,0.0,0.99387,1e-05,0.74891]
[1780105489418,43.37,73521.51,0.0,0.99385,1e-05,0.75079]
[1780105498235,43.37,73520.48,0.0,0.99384,1e-05,0.75181]
[1780105503272,43.37,73520.77,0.0,0.99384,1e-05,0.75152]
[1780105509559,43.37,73521.42,0.0,0.99385,1e-05,0.75088]
[1780105515353,43.37,73521.0,0.0,0.99385,1e-05,0.7513]
[1780105521395,43.37,73519.03,0.0,0.99383,1e-05,0.75326]
[1780105526432,43.37,73518.63,0.0,0.99382,1e-05,0.75365]
[1780105530458,43.37,73526.03,0.0,0.99389,1e-05,0.74631]
[1780105531465,43.37,73531.24,0.0,0.99395,1e-05,0.73971]
[1780105532474,43.37,73533.13,0.0,0.99397,1e-05,0.73785]
[1780105537756,43.37,73535.8,0.0,0.99399,1e-05,0.73524]
[1780105540529,43.37,73545.11,0.0,0.99408,1e-05,0.72621]
[1780105541536,43.37,73547.56,0.0,0.9941,1e-05,0.72384]
[1780105546571,43.37,73547.82,0.0,0.9941,1e-05,0.72359]
[1780105551606,43.37,73545.65,0.0,0.99408,1e-05,0.72569]
[1780105556644,43.37,73545.4,0.0,0.99408,1e-05,0.72593]
[1780105561720,43.37,73546.76,0.0,0.99409,1e-05,0.72462]
[1780105567967,43.37,73534.39,0.0,0.99398,1e-05,0.73662]
[1780105569736,43.37,73527.69,0.0,0.99392,1e-05,0.74319]
[1780105570743,43.37,73527.71,0.0,0.99392,1e-05,0.74317]
[1780105575779,43.37,73527.2,0.0,0.99391,1e-05,0.74368]
[1780105580815,43.37,73528.06,0.0,0.99392,1e-05,0.74283]
[1780105585848,43.37,73527.61,0.0,0.99392,1e-05,0.74327]
[1780105590883,43.37,73529.16,0.0,0.99393,1e-05,0.74175]
[1780105592897,43.37,73535.52,0.0,0.994,1e-05,0.73405]
[1780105598177,43.37,73535.94,0.0,0.99401,1e-05,0.73364]
[1780105604983,43.37,73536.6,0.0,0.99401,1e-05,0.733]
[1780105610020,43.37,73533.94,0.0,0.99399,1e-05,0.73559]
[1780105615051,43.37,73532.01,0.0,0.99397,1e-05,0.73748]
[1780105621093,43.37,73532.54,0.0,0.99398,1e-05,0.73696]
[1780105626130,43.37,73535.22,0.0,0.994,1e-05,0.73434]
[1780105631165,43.37,73535.53,0.0,0.994,1e-05,0.73404]
[1780105637207,43.37,73535.24,0.0,0.994,1e-05,0.73432]
[1780105643251,43.37,73534.66,0.0,0.99399,1e-05,0.73489]
[1780105648287,43.37,73535.1,0.0,0.994,1e-05,0.73446]
[1780105653322,43.37,73534.79,0.0,0.99401,1e-05,0.73329]
[1780105658357,43.37,73536.57,0.0,0.99402,1e-05,0.73156]
[1780105663392,43.37,73536.57,0.0,0.99402,1e-05,0.73156]
[1780105668427,43.37,73536.37,0.0,0.99402,1e-05,0.73176]
[1780105673464,43.37,73536.02,0.0,0.99402,1e-05,0.7321]
[1780105678740,43.37,73533.88,0.0,0.994,1e-05,0.73418]
[1780105683534,43.37,73539.45,0.0,0.99405,1e-05,0.72877]
[1780105688815,43.37,73541.91,0.0,0.99407,1e-05,0.72639]
[1780105694611,43.37,73544.82,0.0,0.9941,1e-05,0.72358]
[1780105699646,43.37,73544.78,0.0,0.9941,1e-05,0.72362]
[1780105704685,43.37,73545.73,0.0,0.99411,1e-05,0.7227]
[1780105709717,43.37,73544.17,0.0,0.99409,1e-05,0.72421]
[1780105714752,43.37,73544.07,0.0,0.9941,1e-05,0.72285]
[1780105719787,43.37,73544.94,0.0,0.99411,1e-05,0.72201]
[1780105724823,43.37,73544.78,0.0,0.99411,1e-05,0.72217]
[1780105730864,43.37,73543.95,0.0,0.9941,1e-05,0.72296]
[1780105733894,43.37,73535.22,0.0,0.99402,1e-05,0.73141]
[1780105734893,43.37,73535.52,0.0,0.99403,1e-05,0.73112]
[1780105739928,43.37,73537.58,0.0,0.99404,1e-05,0.72912]
[1780105744962,43.37,73537.14,0.0,0.99404,1e-05,0.72954]
[1780105751005,43.37,73538.17,0.0,0.99405,1e-05,0.72855]
[1780105759331,43.37,73538.77,0.0,0.99406,1e-05,0.72797]
[1780105765103,43.37,73537.98,0.0,0.99405,1e-05,0.72873]
[1780105770150,43.37,73537.91,0.0,0.99405,1e-05,0.7288]
[1780105772154,43.37,73544.98,0.0,0.99412,1e-05,0.72052]
[1780105777189,43.37,73546.41,0.0,0.99414,1e-05,0.71915]
[1780105782225,43.37,73547.51,0.0,0.99414,1e-05,0.7181]
[1780105787260,43.37,73547.01,0.0,0.99414,1e-05,0.71858]
[1780105792295,43.37,73546.55,0.0,0.99414,1e-05,0.71902]
[1780105798337,43.37,73544.36,0.0,0.99412,1e-05,0.72112]
[1780105805387,43.37,73544.35,0.0,0.99412,1e-05,0.72113]
[1780105810423,43.37,73543.3,0.0,0.99411,1e-05,0.72214]
[1780105817471,43.37,73543.68,0.0,0.99411,1e-05,0.72177]
[1780105822507,43.37,73540.71,0.0,0.99408,1e-05,0.72463]
[1780105827547,43.37,73543.27,0.0,0.99411,1e-05,0.72217]
[1780105832576,43.37,73544.26,0.0,0.99413,1e-05,0.71976]
[1780105836607,43.37,73538.3,0.0,0.99407,1e-05,0.7255]
[1780105839629,43.37,73535.78,0.0,0.99405,1e-05,0.72794]
[1780105844663,43.37,73535.71,0.0,0.99405,1e-05,0.72801]
[1780105849964,43.37,73537.16,0.0,0.99406,1e-05,0.7266]
[1780105860044,43.37,73537.84,0.0,0.99407,1e-05,0.72595]
[1780105864806,43.37,73532.71,0.0,0.99402,1e-05,0.73092]
[1780105865813,43.37,73526.47,0.0,0.99397,1e-05,0.73701]
[1780105866823,43.37,73522.82,0.0,0.99393,1e-05,0.74059]
[1780105871858,43.37,73522.99,0.0,0.99394,1e-05,0.74042]
[1780105876890,43.37,73523.61,0.0,0.99394,1e-05,0.73981]
[1780105881926,43.37,73522.42,0.0,0.99393,1e-05,0.74098]
[1780105886959,43.37,73521.35,0.0,0.99392,1e-05,0.74203]
[1780105893008,43.37,73522.32,0.0,0.99394,1e-05,0.7396]
[1780105899053,43.37,73524.37,0.0,0.99396,1e-05,0.73759]
[1780105904083,43.37,73526.05,0.0,0.99397,1e-05,0.73594]
[1780105907106,43.37,73520.98,0.0,0.99393,1e-05,0.74092]
[1780105912139,43.37,73516.75,0.0,0.99389,1e-05,0.74509]
[1780105917179,43.37,73515.83,0.0,0.99388,1e-05,0.746]
[1780105923216,43.37,73516.98,0.0,0.99389,1e-05,0.74486]
[1780105928252,43.37,73513.79,0.0,0.99386,1e-05,0.74802]
[1780105930565,43.37,73508.54,0.0,0.99381,1e-05,0.75324]
[1780105936307,43.37,73509.3,0.0,0.99382,1e-05,0.75248]
[1780105941351,43.37,73506.78,0.0,0.9938,1e-05,0.755]
[1780105944379,43.37,73516.73,0.0,0.99389,1e-05,0.74511]
[1780105949406,43.37,73519.48,0.0,0.99391,1e-05,0.74239]
[1780105950705,43.37,73524.71,0.0,0.99396,1e-05,0.73726]
[1780105951421,43.37,73524.65,0.0,0.99397,1e-05,0.73584]
[1780105956454,43.37,73527.15,0.0,0.994,1e-05,0.7334]
[1780105960777,43.37,73522.02,0.0,0.99395,1e-05,0.73842]
[1780105962505,43.37,73519.61,0.0,0.99393,1e-05,0.74078]
[1780105967538,43.37,73521.24,0.0,0.99394,1e-05,0.73918]
[1780105972574,43.37,73519.84,0.0,0.99393,1e-05,0.74056]
[1780105977608,43.37,73520.93,0.0,0.99394,1e-05,0.73949]
[1780105982644,43.37,73515.96,0.0,0.99389,1e-05,0.74438]
[1780105987679,43.37,73517.19,0.0,0.99391,1e-05,0.74317]
[1780105993722,43.37,73519.26,0.0,0.99392,1e-05,0.74113]
[1780105998758,43.37,73519.4,0.0,0.99393,1e-05,0.74099]
[1780106003791,43.37,73518.86,0.0,0.99392,1e-05,0.74152]
[1780106008825,43.37,73515.2,0.0,0.99389,1e-05,0.74513]
[1780106013858,43.37,73519.04,0.0,0.99393,1e-05,0.73986]
[1780106017894,43.37,73524.07,0.0,0.99398,1e-05,0.73493]
[1780106022926,43.37,73525.98,0.0,0.994,1e-05,0.73307]
[1780106028966,43.37,73527.27,0.0,0.99401,1e-05,0.73181]
[1780106034001,43.37,73526.76,0.0,0.994,1e-05,0.73231]
[1780106039035,43.37,73526.13,0.0,0.994,1e-05,0.73292]
[1780106044071,43.37,73526.01,0.0,0.994,1e-05,0.73304]
[1780106050113,43.37,73529.45,0.0,0.99403,1e-05,0.72969]
[1780106055149,43.37,73530.3,0.0,0.99404,1e-05,0.72887]
[1780106061480,43.37,73529.94,0.0,0.99403,1e-05,0.72921]
[1780106067240,43.37,73529.6,0.0,0.99403,1e-05,0.72954]
[1780106070254,43.37,73535.02,0.0,0.99408,1e-05,0.7243]
[1780106071550,43.37,73537.11,0.0,0.99411,1e-05,0.72083]
[1780106079317,43.37,73538.92,0.0,0.99413,1e-05,0.71909]
[1780106085359,43.37,73538.2,0.0,0.99412,1e-05,0.71978]
[1780106090393,43.37,73541.28,0.0,0.99415,1e-05,0.71683]
[1780106095429,43.37,73544.54,0.0,0.99418,1e-05,0.71371]
[1780106101772,43.37,73547.63,0.0,0.9942,1e-05,0.71077]
[1780106104492,43.37,73551.84,0.0,0.99424,1e-05,0.70678]
[1780106109528,43.37,73552.19,0.0,0.99424,1e-05,0.70645]
[1780106115570,43.37,73553.63,0.0,0.99426,1e-05,0.70509]
[1780106120603,43.37,73554.66,0.0,0.99426,1e-05,0.70412]
[1780106125639,43.37,73554.37,0.0,0.99426,1e-05,0.70439]
[1780106130675,43.37,73554.63,0.0,0.99426,1e-05,0.70414]
[1780106141751,43.37,73554.57,0.0,0.99428,1e-05,0.70277]
[1780106146785,43.37,73554.62,0.0,0.99428,1e-05,0.70273]
[1780106151822,43.37,73555.26,0.0,0.99428,1e-05,0.70212]
[1780106156857,43.37,73554.99,0.0,0.99428,1e-05,0.70238]
[1780106162897,43.37,73553.11,0.0,0.99426,1e-05,0.70415]
[1780106167932,43.37,73551.93,0.0,0.99425,1e-05,0.70526]
[1780106172970,43.37,73550.68,0.0,0.99424,1e-05,0.70644]
[1780106178010,43.37,73554.37,0.0,0.99427,1e-05,0.70296]
[1780106183047,43.37,73554.11,0.0,0.99427,1e-05,0.70321]
[1780106188081,43.37,73553.88,0.0,0.99427,1e-05,0.70342]
[1780106193115,43.37,73552.81,0.0,0.99427,1e-05,0.703]
[1780106198150,43.37,73553.18,0.0,0.99427,1e-05,0.70265]
[1780106200165,43.37,73547.09,0.0,0.99422,1e-05,0.70841]
[1780106205200,43.37,73548.92,0.0,0.99424,1e-05,0.70667]
[1780106212551,43.37,73547.27,0.0,0.99422,1e-05,0.70824]
[1780106219298,43.37,73548.36,0.0,0.99423,1e-05,0.7072]
[1780106224334,43.37,73549.39,0.0,0.99424,1e-05,0.70623]
[1780106229372,43.37,73549.49,0.0,0.99424,1e-05,0.70613]
[1780106236422,43.37,73549.92,0.0,0.99425,1e-05,0.70573]
[1780106242761,43.37,73549.97,0.0,0.99425,1e-05,0.70568]
[1780106248506,43.37,73553.59,0.0,0.99428,1e-05,0.70227]
[1780106253541,43.37,73550.97,0.0,0.99427,1e-05,0.70331]
[1780106258576,43.37,73551.62,0.0,0.99427,1e-05,0.70269]
[1780106265625,43.37,73551.68,0.0,0.99427,1e-05,0.70264]
[1780106270662,43.37,73552.55,0.0,0.99428,1e-05,0.70182]
[1780106275717,43.37,73552.14,0.0,0.99428,1e-05,0.7022]
[1780106280752,43.37,73552.92,0.0,0.99428,1e-05,0.70147]
[1780106285789,43.37,73551.03,0.0,0.99427,1e-05,0.70325]
[1780106290822,43.37,73553.37,0.0,0.99429,1e-05,0.70105]
[1780106295860,43.37,73552.89,0.0,0.99428,1e-05,0.7015]
[1780106300893,43.37,73553.0,0.0,0.99428,1e-05,0.7014]
[1780106305928,43.37,73552.76,0.0,0.99428,1e-05,0.70162]
[1780106310961,43.37,73551.22,0.0,0.99427,1e-05,0.70307]
[1780106321034,43.37,73550.82,0.0,0.99428,1e-05,0.70202]
[1780106326069,43.37,73551.41,0.0,0.99428,1e-05,0.70146]
[1780106331106,43.37,73551.29,0.0,0.99428,1e-05,0.70158]
[1780106337146,43.37,73552.19,0.0,0.99429,1e-05,0.70073]
[1780106341175,43.37,73558.5,0.0,0.99434,1e-05,0.69482]
[1780106346209,43.37,73559.21,0.0,0.99435,1e-05,0.69416]
[1780106351243,43.37,73560.06,0.0,0.99436,1e-05,0.69337]
[1780106357286,43.37,73559.96,0.0,0.99436,1e-05,0.69346]
[1780106362321,43.37,73560.3,0.0,0.99436,1e-05,0.69314]
[1780106367356,43.37,73560.96,0.0,0.99436,1e-05,0.69253]
[1780106373683,43.37,73561.26,0.0,0.99438,1e-05,0.69084]
[1780106382460,43.37,73561.98,0.0,0.99438,1e-05,0.69017]
[1780106388503,43.37,73561.98,0.0,0.99438,1e-05,0.69017]
[1780106393824,43.37,73561.99,0.0,0.99438,1e-05,0.69016]
[1780106399579,43.37,73559.49,0.0,0.99436,1e-05,0.69248]
[1780106404614,43.37,73559.74,0.0,0.99437,1e-05,0.69225]
[1780106407646,43.37,73565.61,0.0,0.99442,1e-05,0.68681]
[1780106409659,43.37,73568.84,0.0,0.99444,1e-05,0.68383]
[1780106414688,43.37,73571.45,0.0,0.99447,1e-05,0.68143]
[1780106416701,43.37,73576.89,0.0,0.99451,1e-05,0.67645]
[1780106421737,43.37,73577.58,0.0,0.99452,1e-05,0.67582]
[1780106426772,43.37,73570.79,0.0,0.99446,1e-05,0.68203]
[1780106431815,43.37,73572.19,0.0,0.99448,1e-05,0.67935]
[1780106436860,43.37,73578.34,0.0,0.99453,1e-05,0.67374]
[1780106441895,43.37,73579.83,0.0,0.99455,1e-05,0.67239]
[1780106446931,43.37,73580.39,0.0,0.99455,1e-05,0.67188]
[1780106451966,43.37,73580.59,0.0,0.99455,1e-05,0.6717]
[1780106457001,43.37,73584.05,0.0,0.99458,1e-05,0.66856]
[1780106462041,43.37,73583.58,0.0,0.99458,1e-05,0.66899]
[1780106467077,43.37,73583.63,0.0,0.99458,1e-05,0.66894]
[1780106470098,43.37,73591.05,0.0,0.99464,1e-05,0.66227]
[1780106475132,43.37,73595.57,0.0,0.99468,1e-05,0.65823]
[1780106478153,43.37,73589.92,0.0,0.99463,1e-05,0.66328]
[1780106479163,43.37,73584.34,0.0,0.99458,1e-05,0.6683]
[1780106483190,43.37,73585.97,0.0,0.9946,1e-05,0.66683]
[1780106484196,43.37,73585.74,0.0,0.9946,1e-05,0.66704]
[1780106489231,43.37,73586.51,0.0,0.9946,1e-05,0.66634]
[1780106494266,43.37,73590.49,0.0,0.99465,1e-05,0.6614]
[1780106499301,43.37,73587.38,0.0,0.99462,1e-05,0.66419]
[1780106504337,43.37,73589.32,0.0,0.99464,1e-05,0.66245]
[1780106509373,43.37,73589.56,0.0,0.99464,1e-05,0.66223]
[1780106514684,43.37,73590.62,0.0,0.99465,1e-05,0.66128]
[1780106520453,43.37,73589.08,0.0,0.99463,1e-05,0.66266]
[1780106522467,43.37,73594.39,0.0,0.99468,1e-05,0.65791]
[1780106524753,43.37,73596.57,0.0,0.9947,1e-05,0.65597]
[1780106530524,43.37,73597.71,0.0,0.99471,1e-05,0.65496]
[1780106536565,43.37,73599.3,0.0,0.99472,1e-05,0.65355]
[1780106540593,43.37,73605.31,0.0,0.99477,1e-05,0.64824]
[1780106545628,43.37,73606.15,0.0,0.99477,1e-05,0.6475]
[1780106550663,43.37,73605.54,0.0,0.99477,1e-05,0.64804]
[1780106555698,43.37,73604.99,0.0,0.99478,1e-05,0.64717]
[1780106560735,43.37,73606.01,0.0,0.99478,1e-05,0.64628]
[1780106565768,43.37,73605.86,0.0,0.99478,1e-05,0.64641]
[1780106570804,43.37,73607.21,0.0,0.99479,1e-05,0.64522]
[1780106572819,43.37,73603.63,0.0,0.99476,1e-05,0.64837]
[1780106577853,43.37,73603.67,0.0,0.99476,1e-05,0.64833]
[1780106582888,43.37,73608.68,0.0,0.9948,1e-05,0.64394]
[1780106587924,43.37,73611.75,0.0,0.99483,1e-05,0.64125]
[1780106592960,43.37,73612.16,0.0,0.99483,1e-05,0.6409]
[1780106597994,43.37,73610.95,0.0,0.99482,1e-05,0.64195]
[1780106605314,43.37,73610.92,0.0,0.99482,1e-05,0.64198]
[1780106611086,43.37,73610.14,0.0,0.99483,1e-05,0.64132]
[1780106616120,43.37,73609.12,0.0,0.99482,1e-05,0.64221]
[1780106621156,43.37,73608.15,0.0,0.99481,1e-05,0.64306]
[1780106624177,43.37,73603.06,0.0,0.99477,1e-05,0.64752]
[1780106629212,43.37,73602.35,0.0,0.99476,1e-05,0.64815]
[1780106634247,43.37,73601.01,0.0,0.99475,1e-05,0.64933]
[1780106640289,43.37,73601.42,0.0,0.99476,1e-05,0.64896]
[1780106645325,43.37,73601.95,0.0,0.99476,1e-05,0.6485]
[1780106650363,43.37,73601.57,0.0,0.99476,1e-05,0.64883]
[1780106655396,43.37,73602.15,0.0,0.99476,1e-05,0.64832]
[1780106660432,43.37,73602.36,0.0,0.99476,1e-05,0.64814]
[1780106665467,43.37,73602.46,0.0,0.99477,1e-05,0.64805]
[1780106670501,43.37,73603.41,0.0,0.99477,1e-05,0.64721]
[1780106675536,43.37,73603.62,0.0,0.99479,1e-05,0.64568]
[1780106680571,43.37,73604.89,0.0,0.9948,1e-05,0.64457]
[1780106685881,43.37,73605.02,0.0,0.9948,1e-05,0.64445]
[1780106691649,43.37,73604.42,0.0,0.99479,1e-05,0.64498]
[1780106696682,43.37,73604.84,0.0,0.9948,1e-05,0.64461]
[1780106701718,43.37,73604.82,0.0,0.99479,1e-05,0.64463]
[1780106706752,43.37,73604.01,0.0,0.99479,1e-05,0.64534]
[1780106711788,43.37,73598.3,0.0,0.99474,1e-05,0.65036]
[1780106713802,43.37,73595.67,0.0,0.99472,1e-05,0.65269]
[1780106718838,43.37,73596.99,0.0,0.99473,1e-05,0.65152]
[1780106723872,43.37,73597.06,0.0,0.99473,1e-05,0.65146]
[1780106729915,43.37,73596.28,0.0,0.99473,1e-05,0.65215]
[1780106734950,43.37,73596.5,0.0,0.99474,1e-05,0.6506]
[1780106743005,43.37,73597.09,0.0,0.99474,1e-05,0.65008]
[1780106748043,43.37,73598.51,0.0,0.99475,1e-05,0.64882]
[1780106753077,43.37,73597.89,0.0,0.99475,1e-05,0.64937]
[1780106758112,43.37,73598.11,0.0,0.99475,1e-05,0.64918]
[1780106763147,43.37,73599.19,0.0,0.99476,1e-05,0.64822]
[1780106769190,43.37,73598.76,0.0,0.99476,1e-05,0.6486]
[1780106774224,43.37,73598.85,0.0,0.99476,1e-05,0.64852]
[1780106780266,43.37,73598.55,0.0,0.99476,1e-05,0.64879]
[1780106786581,43.37,73599.03,0.0,0.99476,1e-05,0.64837]
[1780106792352,43.37,73600.23,0.0,0.99478,1e-05,0.64596]
[1780106794368,43.37,73594.76,0.0,0.99473,1e-05,0.65078]
[1780106799400,43.37,73589.52,0.0,0.99469,1e-05,0.65543]
[1780106804436,43.37,73587.18,0.0,0.99467,1e-05,0.65751]
[1780106809471,43.37,73587.52,0.0,0.99468,1e-05,0.65721]
[1780106814507,43.37,73587.33,0.0,0.99467,1e-05,0.65738]
[1780106819546,43.37,73588.03,0.0,0.99468,1e-05,0.65675]
[1780106821557,43.37,73596.63,0.0,0.99475,1e-05,0.64913]
[1780106822569,43.37,73600.21,0.0,0.99478,1e-05,0.64598]
[1780106824577,43.37,73599.29,0.0,0.99477,1e-05,0.64679]
[1780106829611,43.37,73599.1,0.0,0.99477,1e-05,0.64695]
[1780106834646,43.37,73600.66,0.0,0.99478,1e-05,0.64558]
[1780106840689,43.37,73599.89,0.0,0.99478,1e-05,0.64626]
[1780106845722,43.37,73598.43,0.0,0.99476,1e-05,0.64754]
[1780106850759,43.37,73594.65,0.0,0.99473,1e-05,0.65088]
[1780106855793,43.37,73595.36,0.0,0.99475,1e-05,0.64889]
[1780106860828,43.37,73594.74,0.0,0.99475,1e-05,0.64944]
[1780106867154,43.37,73595.38,0.0,0.99475,1e-05,0.64888]
[1780106872916,43.37,73595.18,0.0,0.99475,1e-05,0.64905]
[1780106877224,43.37,73588.95,0.0,0.9947,1e-05,0.65457]
[1780106878955,43.37,73589.19,0.0,0.9947,1e-05,0.65436]
[1780106883991,43.37,73586.87,0.0,0.99468,1e-05,0.65642]
[1780106889027,43.37,73585.9,0.0,0.99467,1e-05,0.65729]
[1780106895070,43.37,73588.48,0.0,0.99469,1e-05,0.65499]
[1780106901117,43.37,73588.51,0.0,0.99469,1e-05,0.65496]
[1780106906145,43.37,73588.24,0.0,0.99469,1e-05,0.6552]
[1780106911184,43.37,73588.93,0.0,0.99471,1e-05,0.65323]
[1780106916217,43.37,73586.77,0.0,0.99469,1e-05,0.65514]
[1780106921252,43.37,73587.46,0.0,0.9947,1e-05,0.65453]
[1780106926289,43.37,73588.25,0.0,0.9947,1e-05,0.65383]
[1780106931326,43.37,73588.07,0.0,0.9947,1e-05,0.65399]
[1780106936362,43.37,73589.03,0.0,0.99471,1e-05,0.65314]
[1780106941394,43.37,73589.41,0.0,0.99471,1e-05,0.6528]
[1780106946429,43.37,73589.56,0.0,0.99471,1e-05,0.65267]
[1780106951464,43.37,73589.47,0.0,0.99471,1e-05,0.65275]
[1780106956499,43.37,73592.35,0.0,0.99474,1e-05,0.6502]
[1780106961533,43.37,73592.33,0.0,0.99474,1e-05,0.65021]
[1780106966569,43.37,73592.44,0.0,0.99474,1e-05,0.65012]
[1780106971605,43.37,73592.08,0.0,0.99475,1e-05,0.64908]
[1780106976640,43.37,73594.88,0.0,0.99477,1e-05,0.64661]
[1780106981675,43.37,73594.77,0.0,0.99477,1e-05,0.64671]
[1780106987717,43.37,73594.17,0.0,0.99476,1e-05,0.64723]
[1780106992754,43.37,73593.0,0.0,0.99475,1e-05,0.64827]
[1780106997787,43.37,73592.55,0.0,0.99475,1e-05,0.64866]
[1780107002822,43.37,73592.6,0.0,0.99475,1e-05,0.64862]
[1780107007857,43.37,73592.26,0.0,0.99475,1e-05,0.64892]
[1780107012891,43.37,73592.25,0.0,0.99475,1e-05,0.64893]
[1780107017931,43.37,73592.24,0.0,0.99475,1e-05,0.64894]
[1780107022971,43.37,73592.16,0.0,0.99475,1e-05,0.64901]
[1780107028280,43.37,73591.83,0.0,0.99474,1e-05,0.6493]
[1780107034043,43.37,73591.74,0.0,0.99475,1e-05,0.64802]
[1780107040086,43.37,73591.59,0.0,0.99475,1e-05,0.64815]
[1780107045118,43.37,73591.95,0.0,0.99475,1e-05,0.64784]
[1780107050155,43.37,73592.02,0.0,0.99476,1e-05,0.64777]
[1780107055187,43.37,73592.0,0.0,0.99476,1e-05,0.64779]
[1780107062238,43.37,73592.68,0.0,0.99476,1e-05,0.64719]
[1780107067272,43.37,73595.62,0.0,0.99478,1e-05,0.64461]
[1780107072307,43.37,73597.12,0.0,0.9948,1e-05,0.64329]
[1780107077343,43.37,73596.36,0.0,0.99479,1e-05,0.64396]
[1780107084391,43.37,73596.23,0.0,0.99479,1e-05,0.64407]
[1780107090437,43.37,73595.67,0.0,0.99479,1e-05,0.64456]
[1780107095468,43.37,73595.37,0.0,0.99479,1e-05,0.64348]
[1780107100505,43.37,73595.21,0.0,0.99479,1e-05,0.64362]
[1780107105539,43.37,73591.2,0.0,0.99476,1e-05,0.64714]
[1780107108842,43.37,73585.94,0.0,0.99472,1e-05,0.65179]
[1780107114602,43.37,73585.92,0.0,0.99472,1e-05,0.65181]
[1780107119637,43.37,73590.47,0.0,0.99475,1e-05,0.64779]
[1780107124677,43.37,73589.58,0.0,0.99475,1e-05,0.64857]
[1780107129706,43.37,73586.55,0.0,0.99472,1e-05,0.65125]
[1780107134743,43.37,73587.66,0.0,0.99473,1e-05,0.65027]
[1780107139777,43.37,73588.07,0.0,0.99473,1e-05,0.64991]
[1780107145820,43.37,73587.49,0.0,0.99473,1e-05,0.65042]
[1780107150855,43.37,73586.96,0.0,0.99473,1e-05,0.65089]
[1780107151861,43.37,73576.3,0.0,0.99465,1e-05,0.65901]
[1780107156895,43.37,73572.65,0.0,0.99462,1e-05,0.66228]
[1780107161931,43.37,73571.44,0.0,0.99461,1e-05,0.66337]
[1780107167005,43.37,73571.91,0.0,0.99461,1e-05,0.66295]
[1780107172006,43.37,73570.2,0.0,0.9946,1e-05,0.66449]
[1780107177037,43.37,73570.47,0.0,0.9946,1e-05,0.66425]
[1780107182071,43.37,73570.23,0.0,0.9946,1e-05,0.66446]
[1780107187106,43.37,73571.97,0.0,0.99461,1e-05,0.6629]
[1780107192140,43.37,73571.31,0.0,0.99461,1e-05,0.66349]
[1780107197176,43.37,73571.61,0.0,0.99461,1e-05,0.66322]
[1780107204225,43.37,73571.84,0.0,0.99461,1e-05,0.66301]
[1780107208255,43.37,73579.22,0.0,0.99467,1e-05,0.6564]
[1780107209559,43.37,73581.67,0.0,0.99469,1e-05,0.65422]
[1780107215304,43.37,73580.4,0.0,0.99469,1e-05,0.65398]
[1780107220337,43.37,73582.17,0.0,0.99471,1e-05,0.65241]
[1780107225374,43.37,73583.4,0.0,0.99472,1e-05,0.65132]
[1780107230409,43.37,73585.25,0.0,0.99473,1e-05,0.64968]
[1780107235444,43.37,73580.66,0.0,0.9947,1e-05,0.65375]
[1780107240482,43.37,73580.7,0.0,0.9947,1e-05,0.65372]
[1780107246524,43.37,73580.64,0.0,0.9947,1e-05,0.65377]
[1780107251563,43.37,73582.5,0.0,0.99471,1e-05,0.65212]
[1780107257605,43.37,73582.12,0.0,0.99471,1e-05,0.65245]
[1780107262637,43.37,73580.84,0.0,0.9947,1e-05,0.65359]
[1780107267672,43.37,73580.86,0.0,0.9947,1e-05,0.65357]
[1780107273714,43.37,73580.88,0.0,0.99471,1e-05,0.65219]
[1780107278750,43.37,73578.17,0.0,0.99469,1e-05,0.6546]
[1780107285798,43.37,73577.43,0.0,0.99468,1e-05,0.65526]
[1780107292849,43.37,73578.37,0.0,0.99469,1e-05,0.65442]
[1780107300192,43.37,73578.79,0.0,0.99469,1e-05,0.65405]
[1780107305939,43.37,73578.56,0.0,0.99469,1e-05,0.65425]
[1780107310973,43.37,73578.88,0.0,0.99469,1e-05,0.65397]
[1780107318025,43.37,73579.16,0.0,0.99469,1e-05,0.65372]
[1780107325073,43.37,73578.59,0.0,0.99469,1e-05,0.65423]
[1780107330109,43.37,73580.37,0.0,0.9947,1e-05,0.65264]
[1780107335144,43.37,73585.09,0.0,0.99475,1e-05,0.6471]
[1780107340178,43.37,73587.33,0.0,0.99477,1e-05,0.64513]
[1780107346220,43.37,73587.93,0.0,0.99478,1e-05,0.6446]
[1780107351255,43.37,73586.57,0.0,0.99476,1e-05,0.6458]
[1780107356289,43.37,73586.49,0.0,0.99476,1e-05,0.64587]
[1780107369381,43.37,73584.4,0.0,0.99475,1e-05,0.64771]
[1780107377437,43.37,73585.88,0.0,0.99476,1e-05,0.64641]
[1780107382477,43.37,73585.4,0.0,0.99476,1e-05,0.64683]
[1780107387512,43.37,73589.76,0.0,0.99479,1e-05,0.643]
[1780107395571,43.37,73591.69,0.0,0.99482,1e-05,0.63996]
[1780107400895,43.37,73592.07,0.0,0.99482,1e-05,0.63963]
[1780107406645,43.37,73591.0,0.0,0.99481,1e-05,0.64056]
[1780107411680,43.37,73592.05,0.0,0.99482,1e-05,0.63964]
[1780107416716,43.37,73593.09,0.0,0.99483,1e-05,0.63874]
[1780107424772,43.37,73594.04,0.0,0.99484,1e-05,0.63791]
[1780107429808,43.37,73594.61,0.0,0.99484,1e-05,0.63741]
[1780107436857,43.37,73597.04,0.0,0.99486,1e-05,0.6353]
[1780107441894,43.37,73597.49,0.0,0.99486,1e-05,0.63491]
[1780107446931,43.37,73597.15,0.0,0.99486,1e-05,0.6352]
[1780107447943,43.37,73591.13,0.0,0.99481,1e-05,0.64045]
[1780107448940,43.37,73578.67,0.0,0.99471,1e-05,0.65142]
[1780107449947,43.37,73569.82,0.0,0.99464,1e-05,0.65931]
[1780107454983,43.37,73573.32,0.0,0.99468,1e-05,0.65481]
[1780107460031,43.37,73571.62,0.0,0.99466,1e-05,0.65633]
[1780107465067,43.37,73570.27,0.0,0.99465,1e-05,0.65754]
[1780107470104,43.37,73570.73,0.0,0.99466,1e-05,0.65712]
[1780107475137,43.37,73567.42,0.0,0.99463,1e-05,0.66009]
[1780107480172,43.37,73566.03,0.0,0.99462,1e-05,0.66134]
[1780107485210,43.37,73565.36,0.0,0.99461,1e-05,0.66194]
[1780107490245,43.37,73565.49,0.0,0.99461,1e-05,0.66182]
[1780107495286,43.37,73568.49,0.0,0.99464,1e-05,0.65913]
[1780107500316,43.37,73568.83,0.0,0.99464,1e-05,0.65882]
[1780107505351,43.37,73570.04,0.0,0.99465,1e-05,0.65774]
[1780107510385,43.37,73573.47,0.0,0.99468,1e-05,0.65468]
[1780107515420,43.37,73573.5,0.0,0.99469,1e-05,0.65328]
[1780107521737,43.37,73573.12,0.0,0.99469,1e-05,0.65362]
[1780107527505,43.37,73572.39,0.0,0.99468,1e-05,0.65427]
[1780107532540,43.37,73572.04,0.0,0.99468,1e-05,0.65458]
[1780107537575,43.37,73572.3,0.0,0.99468,1e-05,0.65435]
[1780107540598,43.37,73578.12,0.0,0.99473,1e-05,0.64918]
[1780107545637,43.37,73585.5,0.0,0.99479,1e-05,0.64268]
[1780107547649,43.37,73587.23,0.0,0.9948,1e-05,0.64116]
[1780107553691,43.37,73587.13,0.0,0.9948,1e-05,0.64125]
[1780107558725,43.37,73584.01,0.0,0.99478,1e-05,0.64399]
[1780107563761,43.37,73583.05,0.0,0.99477,1e-05,0.64483]
[1780107568799,43.37,73585.43,0.0,0.99479,1e-05,0.64274]
[1780107573832,43.37,73585.32,0.0,0.9948,1e-05,0.64148]
[1780107578869,43.37,73584.65,0.0,0.99479,1e-05,0.64207]
[1780107583903,43.37,73585.0,0.0,0.99479,1e-05,0.64176]
[1780107589953,43.37,73577.52,0.0,0.99473,1e-05,0.64835]
[1780107594983,43.37,73574.44,0.0,0.99471,1e-05,0.65108]
[1780107600044,43.37,73571.61,0.0,0.99469,1e-05,0.6536]
[1780107605056,43.37,73567.96,0.0,0.99466,1e-05,0.65685]
[1780107610090,43.37,73567.38,0.0,0.99465,1e-05,0.65737]
[1780107615127,43.37,73567.53,0.0,0.99465,1e-05,0.65724]
[1780107622464,43.37,73566.18,0.0,0.99464,1e-05,0.65845]
[1780107628224,43.37,73564.07,0.0,0.99462,1e-05,0.66034]
[1780107633259,43.37,73562.74,0.0,0.99462,1e-05,0.66015]
[1780107640308,43.37,73559.65,0.0,0.9946,1e-05,0.66293]
[1780107645348,43.37,73556.49,0.0,0.99457,1e-05,0.66579]
[1780107650383,43.37,73555.85,0.0,0.99457,1e-05,0.66637]
[1780107655418,43.37,73556.53,0.0,0.99457,1e-05,0.66575]
[1780107660455,43.37,73556.99,0.0,0.99458,1e-05,0.66533]
[1780107668526,43.37,73557.15,0.0,0.99458,1e-05,0.66519]
[1780107673548,43.37,73557.66,0.0,0.99458,1e-05,0.66473]
[1780107678586,43.37,73558.09,0.0,0.99458,1e-05,0.66434]
[1780107680597,43.37,73551.89,0.0,0.99453,1e-05,0.66996]
[1780107682610,43.37,73549.24,0.0,0.99451,1e-05,0.67237]
[1780107687646,43.37,73548.73,0.0,0.99451,1e-05,0.67284]
[1780107692968,43.37,73547.45,0.0,0.99451,1e-05,0.67261]
[1780107699729,43.37,73546.86,0.0,0.9945,1e-05,0.67315]
[1780107704768,43.37,73546.0,0.0,0.99449,1e-05,0.67393]
[1780107709806,43.37,73544.25,0.0,0.99448,1e-05,0.67554]
[1780107710812,43.37,73550.45,0.0,0.99453,1e-05,0.66987]
[1780107711816,43.37,73553.8,0.0,0.99456,1e-05,0.66683]
[1780107715844,43.37,73556.71,0.0,0.99458,1e-05,0.6642]
[1780107720882,43.37,73556.59,0.0,0.99458,1e-05,0.66431]
[1780107725917,43.37,73556.26,0.0,0.99458,1e-05,0.66461]
[1780107729945,43.37,73555.74,0.0,0.99458,1e-05,0.66508]
[1780107733255,43.37,73554.95,0.0,0.99457,1e-05,0.66579]
[1780107739009,43.37,73554.77,0.0,0.99457,1e-05,0.66595]
[1780107744048,43.37,73554.55,0.0,0.99457,1e-05,0.66615]
[1780107749083,43.37,73554.0,0.0,0.99456,1e-05,0.66665]
[1780107754119,43.37,73553.86,0.0,0.99457,1e-05,0.66539]
[1780107759154,43.37,73550.37,0.0,0.99454,1e-05,0.66855]
[1780107762174,43.37,73542.02,0.0,0.99447,1e-05,0.67617]
[1780107763467,43.37,73538.94,0.0,0.99444,1e-05,0.679]
[1780107769223,43.37,73541.94,0.0,0.99447,1e-05,0.67625]
[1780107774256,43.37,73540.97,0.0,0.99446,1e-05,0.67714]
[1780107779299,43.37,73539.1,0.0,0.99445,1e-05,0.67886]
[1780107784337,43.37,73538.04,0.0,0.99444,1e-05,0.67983]
[1780107789370,43.37,73535.86,0.0,0.99442,1e-05,0.68185]
[1780107794406,43.37,73532.6,0.0,0.99439,1e-05,0.68486]
[1780107797427,43.37,73526.96,0.0,0.99434,1e-05,0.69011]
[1780107802461,43.37,73527.32,0.0,0.99434,1e-05,0.68977]
[1780107808503,43.37,73527.32,0.0,0.99434,1e-05,0.68977]
[1780107813819,43.37,73527.21,0.0,0.99435,1e-05,0.68845]
[1780107819580,43.37,73523.1,0.0,0.99432,1e-05,0.69229]
[1780107824615,43.37,73522.76,0.0,0.99432,1e-05,0.69261]
[1780107829652,43.37,73520.27,0.0,0.99429,1e-05,0.69494]
[1780107834688,43.37,73522.45,0.0,0.99431,1e-05,0.6929]
[1780107839723,43.37,73523.01,0.0,0.99432,1e-05,0.69237]
[1780107844758,43.37,73523.35,0.0,0.99432,1e-05,0.69205]
[1780107849793,43.37,73525.01,0.0,0.99434,1e-05,0.6905]
[1780107854830,43.37,73525.75,0.0,0.99434,1e-05,0.68981]
[1780107859862,43.37,73524.1,0.0,0.99433,1e-05,0.69135]
[1780107864897,43.37,73524.34,0.0,0.99433,1e-05,0.69113]
[1780107872954,43.37,73524.88,0.0,0.99435,1e-05,0.6892]
[1780107878007,43.37,73521.55,0.0,0.99432,1e-05,0.69231]
[1780107884317,43.37,73519.55,0.0,0.9943,1e-05,0.69418]
[1780107890094,43.37,73520.06,0.0,0.9943,1e-05,0.6937]
[1780107895129,43.37,73520.31,0.0,0.99431,1e-05,0.69347]
[1780107900164,43.37,73521.96,0.0,0.99432,1e-05,0.69192]
[1780107905200,43.37,73520.74,0.0,0.99431,1e-05,0.69307]
[1780107910235,43.37,73519.63,0.0,0.9943,1e-05,0.69411]
[1780107915270,43.37,73518.57,0.0,0.99429,1e-05,0.6951]
[1780107920306,43.37,73516.06,0.0,0.99427,1e-05,0.69746]
[1780107925339,43.37,73515.91,0.0,0.99427,1e-05,0.69761]
[1780107934669,43.37,73515.12,0.0,0.99427,1e-05,0.69691]
[1780107940445,43.37,73515.45,0.0,0.99427,1e-05,0.6966]
[1780107945480,43.37,73516.42,0.0,0.99428,1e-05,0.69569]
[1780107951522,43.37,73517.05,0.0,0.99429,1e-05,0.69509]
[1780107956557,43.37,73517.52,0.0,0.99429,1e-05,0.69465]
[1780107961594,43.37,73519.49,0.0,0.99431,1e-05,0.6928]
[1780107966628,43.37,73520.18,0.0,0.99432,1e-05,0.69216]
[1780107971661,43.37,73522.69,0.0,0.99434,1e-05,0.68981]
[1780107978711,43.37,73523.06,0.0,0.99434,1e-05,0.68947]
[1780107985760,43.37,73522.32,0.0,0.99434,1e-05,0.69016]
[1780107990795,43.37,73521.25,0.0,0.99433,1e-05,0.69116]
[1780107995830,43.37,73521.43,0.0,0.99434,1e-05,0.68956]
[1780108000865,43.37,73521.16,0.0,0.99434,1e-05,0.68981]
[1780108005900,43.37,73519.81,0.0,0.99432,1e-05,0.69107]
[1780108010936,43.37,73520.99,0.0,0.99433,1e-05,0.68997]
[1780108015969,43.37,73521.19,0.0,0.99434,1e-05,0.68978]
[1780108021005,43.37,73521.55,0.0,0.99434,1e-05,0.68945]
[1780108026042,43.37,73515.53,0.0,0.99429,1e-05,0.69509]
[1780108033092,43.37,73515.14,0.0,0.99428,1e-05,0.69545]
[1780108038130,43.37,73516.06,0.0,0.99429,1e-05,0.69459]
[1780108043161,43.37,73519.49,0.0,0.99432,1e-05,0.69137]
[1780108048198,43.37,73518.11,0.0,0.99431,1e-05,0.69266]
[1780108053231,43.37,73520.57,0.0,0.99434,1e-05,0.68893]
[1780108058266,43.37,73520.9,0.0,0.99435,1e-05,0.68862]
[1780108063302,43.37,73523.89,0.0,0.99437,1e-05,0.68584]
[1780108069345,43.37,73524.24,0.0,0.99437,1e-05,0.68551]
[1780108075654,43.37,73524.11,0.0,0.99437,1e-05,0.68564]
[1780108081430,43.37,73523.89,0.0,0.99437,1e-05,0.68584]
[1780108086463,43.37,73524.23,0.0,0.99437,1e-05,0.68552]
[1780108093512,43.37,73524.66,0.0,0.99438,1e-05,0.68512]
[1780108098548,43.37,73524.54,0.0,0.99438,1e-05,0.68524]
[1780108102574,43.37,73531.79,0.0,0.99444,1e-05,0.67853]
[1780108107609,43.37,73532.75,0.0,0.99445,1e-05,0.67765]
[1780108112645,43.37,73532.03,0.0,0.99445,1e-05,0.6769]
[1780108117680,43.37,73531.86,0.0,0.99445,1e-05,0.67705]
[1780108123722,43.37,73530.84,0.0,0.99444,1e-05,0.67799]
[1780108128757,43.37,73530.25,0.0,0.99444,1e-05,0.67853]
[1780108133792,43.37,73530.07,0.0,0.99444,1e-05,0.6787]
[1780108138827,43.37,73527.21,0.0,0.99441,1e-05,0.68134]
[1780108143862,43.37,73527.33,0.0,0.99441,1e-05,0.68123]
[1780108148898,43.37,73527.19,0.0,0.99441,1e-05,0.68136]
[1780108153931,43.37,73527.4,0.0,0.99441,1e-05,0.68116]
[1780108158966,43.37,73527.53,0.0,0.99441,1e-05,0.68104]
[1780108164002,43.37,73528.25,0.0,0.99442,1e-05,0.68038]
[1780108171052,43.37,73527.53,0.0,0.99443,1e-05,0.67963]
[1780108176356,43.37,73527.47,0.0,0.99443,1e-05,0.67968]
[1780108182128,43.37,73527.39,0.0,0.99442,1e-05,0.67976]
[1780108189176,43.37,73528.62,0.0,0.99444,1e-05,0.67862]
[1780108194214,43.37,73530.51,0.0,0.99445,1e-05,0.67688]
[1780108199247,43.37,73530.51,0.0,0.99445,1e-05,0.67688]
[1780108204281,43.37,73530.67,0.0,0.99445,1e-05,0.67673]
[1780108210324,43.37,73530.68,0.0,0.99445,1e-05,0.67673]
[1780108215359,43.37,73530.8,0.0,0.99445,1e-05,0.67662]
[1780108220396,43.37,73531.08,0.0,0.99446,1e-05,0.67636]
[1780108226710,43.37,73531.39,0.0,0.99446,1e-05,0.67607]
[1780108228450,43.37,73541.33,0.0,0.99454,1e-05,0.66699]
[1780108229457,43.37,73544.82,0.0,0.99457,1e-05,0.66383]
[1780108234492,43.37,73547.26,0.0,0.9946,1e-05,0.66024]
[1780108238520,43.37,73554.71,0.0,0.99467,1e-05,0.65355]
[1780108243559,43.37,73555.65,0.0,0.99467,1e-05,0.65272]
[1780108246850,43.37,73561.2,0.0,0.99472,1e-05,0.64778]
[1780108251613,43.37,73566.59,0.0,0.99476,1e-05,0.64302]
[1780108256920,43.37,73559.9,0.0,0.99471,1e-05,0.64893]
[1780108266990,43.37,73559.87,0.0,0.99471,1e-05,0.64896]
[1780108273765,43.37,73560.38,0.0,0.99471,1e-05,0.64851]
[1780108278800,43.37,73562.96,0.0,0.99473,1e-05,0.64622]
[1780108283835,43.37,73563.05,0.0,0.99473,1e-05,0.64614]
[1780108288870,43.37,73562.8,0.0,0.99473,1e-05,0.64636]
[1780108297200,43.37,73562.77,0.0,0.99474,1e-05,0.64503]
[1780108302969,43.37,73562.52,0.0,0.99474,1e-05,0.64525]
[1780108310019,43.37,73562.39,0.0,0.99474,1e-05,0.64536]
[1780108315053,43.37,73562.85,0.0,0.99474,1e-05,0.64496]
[1780108320089,43.37,73564.01,0.0,0.99475,1e-05,0.64393]
[1780108325125,43.37,73565.86,0.0,0.99477,1e-05,0.6423]
[1780108330159,43.37,73565.29,0.0,0.99476,1e-05,0.6428]
[1780108335193,43.37,73565.37,0.0,0.99476,1e-05,0.64273]
[1780108340229,43.37,73567.28,0.0,0.99478,1e-05,0.64105]
[1780108345270,43.37,73567.89,0.0,0.99479,1e-05,0.64052]
[1780108351307,43.37,73567.57,0.0,0.99479,1e-05,0.63944]
[1780108356344,43.37,73567.22,0.0,0.99479,1e-05,0.63975]
[1780108361378,43.37,73567.12,0.0,0.99479,1e-05,0.63984]
[1780108366413,43.37,73566.87,0.0,0.99479,1e-05,0.64006]
[1780108371449,43.37,73568.08,0.0,0.9948,1e-05,0.63899]
[1780108377763,43.37,73568.7,0.0,0.9948,1e-05,0.63845]
[1780108383535,43.37,73569.65,0.0,0.99481,1e-05,0.63762]
[1780108388570,43.37,73569.68,0.0,0.99481,1e-05,0.63759]
[1780108393605,43.37,73570.49,0.0,0.99482,1e-05,0.63689]
[1780108398640,43.37,73570.26,0.0,0.99482,1e-05,0.63709]
[1780108403675,43.37,73575.85,0.0,0.99486,1e-05,0.63222]
[1780108408713,43.37,73579.48,0.0,0.99489,1e-05,0.62907]
[1780108413745,43.37,73581.23,0.0,0.99491,1e-05,0.62622]
[1780108418781,43.37,73582.78,0.0,0.99493,1e-05,0.62489]
[1780108419790,43.37,73588.38,0.0,0.99497,1e-05,0.62009]
[1780108420798,43.37,73589.55,0.0,0.99498,1e-05,0.61909]
[1780108424824,43.37,73595.83,0.0,0.99503,1e-05,0.61375]
[1780108426840,43.37,73601.89,0.0,0.99508,1e-05,0.60864]
[1780108428114,43.37,73608.71,0.0,0.99513,1e-05,0.60292]
[1780108428852,43.37,73608.71,0.0,0.99513,1e-05,0.60292]
[1780108433888,43.37,73612.91,0.0,0.99516,1e-05,0.59943]
[1780108438922,43.37,73613.65,0.0,0.99517,1e-05,0.59882]
[1780108440937,43.37,73608.3,0.0,0.99512,1e-05,0.60327]
[1780108441943,43.37,73600.99,0.0,0.99507,1e-05,0.60939]
[1780108446978,43.37,73602.71,0.0,0.99508,1e-05,0.60795]
[1780108452013,43.37,73603.7,0.0,0.99509,1e-05,0.60712]
[1780108457050,43.37,73604.1,0.0,0.99509,1e-05,0.60678]
[1780108460070,43.37,73612.36,0.0,0.99516,1e-05,0.59989]
[1780108465106,43.37,73612.18,0.0,0.99515,1e-05,0.60004]
[1780108470140,43.37,73611.51,0.0,0.99515,1e-05,0.60059]
[1780108475175,43.37,73610.09,0.0,0.99515,1e-05,0.60048]
[1780108480210,43.37,73609.53,0.0,0.99514,1e-05,0.60094]
[1780108485245,43.37,73609.47,0.0,0.99514,1e-05,0.60099]
[1780108490280,43.37,73609.04,0.0,0.99514,1e-05,0.60135]
[1780108495315,43.37,73608.46,0.0,0.99514,1e-05,0.60183]
[1780108500351,43.37,73608.2,0.0,0.99513,1e-05,0.60205]
[1780108505385,43.37,73607.94,0.0,0.99513,1e-05,0.60227]
[1780108510420,43.37,73607.39,0.0,0.99513,1e-05,0.60273]
[1780108517469,43.37,73607.2,0.0,0.99513,1e-05,0.60288]
[1780108522504,43.37,73607.51,0.0,0.99513,1e-05,0.60263]
[1780108527539,43.37,73607.63,0.0,0.99513,1e-05,0.60253]
[1780108532576,43.37,73605.53,0.0,0.99512,1e-05,0.60298]
[1780108537610,43.37,73609.54,0.0,0.99515,1e-05,0.59964]
[1780108542646,43.37,73609.68,0.0,0.99516,1e-05,0.59952]
[1780108547681,43.37,73609.97,0.0,0.99516,1e-05,0.59928]
[1780108552716,43.37,73609.86,0.0,0.99516,1e-05,0.59937]
[1780108557753,43.37,73610.03,0.0,0.99516,1e-05,0.59923]
[1780108561783,43.37,73601.88,0.0,0.9951,1e-05,0.60603]
[1780108563799,43.37,73601.54,0.0,0.99509,1e-05,0.60631]
[1780108569110,43.37,73601.2,0.0,0.99509,1e-05,0.6066]
[1780108574875,43.37,73601.86,0.0,0.9951,1e-05,0.60605]
[1780108580919,43.37,73603.5,0.0,0.99511,1e-05,0.60467]
[1780108585954,43.37,73604.75,0.0,0.99512,1e-05,0.60363]
[1780108590992,43.37,73604.59,0.0,0.99512,1e-05,0.60376]
[1780108596025,43.37,73604.92,0.0,0.99513,1e-05,0.60218]
[1780108601059,43.37,73605.12,0.0,0.99513,1e-05,0.60202]
[1780108606094,43.37,73605.32,0.0,0.99513,1e-05,0.60185]
[1780108611129,43.37,73605.89,0.0,0.99514,1e-05,0.60138]
[1780108616164,43.37,73605.84,0.0,0.99514,1e-05,0.60142]
[1780108621199,43.37,73603.81,0.0,0.99512,1e-05,0.60311]
[1780108626237,43.37,73603.96,0.0,0.99512,1e-05,0.60298]
[1780108632276,43.37,73604.85,0.0,0.99513,1e-05,0.60224]
[1780108638319,43.37,73605.38,0.0,0.99513,1e-05,0.6018]
[1780108643354,43.37,73608.97,0.0,0.99516,1e-05,0.59882]
[1780108648388,43.37,73609.5,0.0,0.99516,1e-05,0.59838]
[1780108653424,43.37,73609.11,0.0,0.99517,1e-05,0.5974]
[1780108658459,43.37,73608.33,0.0,0.99517,1e-05,0.59805]
[1780108661496,43.37,73615.54,0.0,0.99522,1e-05,0.5921]
[1780108662505,43.37,73617.5,0.0,0.99523,1e-05,0.59049]
[1780108667537,43.37,73616.63,0.0,0.99523,1e-05,0.5912]
[1780108672573,43.37,73613.15,0.0,0.9952,1e-05,0.59407]
[1780108678614,43.37,73612.64,0.0,0.9952,1e-05,0.59449]
[1780108683651,43.37,73611.39,0.0,0.99519,1e-05,0.59552]
[1780108688686,43.37,73611.1,0.0,0.99519,1e-05,0.59576]
[1780108693720,43.37,73610.28,0.0,0.99518,1e-05,0.59644]
[1780108698753,43.37,73611.53,0.0,0.99519,1e-05,0.5954]
[1780108703789,43.37,73610.93,0.0,0.99519,1e-05,0.5959]
[1780108710102,43.37,73612.25,0.0,0.9952,1e-05,0.59481]
[1780108715872,43.37,73612.17,0.0,0.9952,1e-05,0.59359]
[1780108720908,43.37,73611.52,0.0,0.9952,1e-05,0.59412]
[1780108726949,43.37,73611.23,0.0,0.9952,1e-05,0.59436]
[1780108731985,43.37,73611.41,0.0,0.9952,1e-05,0.59421]
[1780108737024,43.37,73611.84,0.0,0.9952,1e-05,0.59386]
[1780108742064,43.37,73612.6,0.0,0.99521,1e-05,0.59323]
[1780108747094,43.37,73616.57,0.0,0.99524,1e-05,0.58997]
[1780108752129,43.37,73618.99,0.0,0.99526,1e-05,0.58799]
[1780108756157,43.37,73622.15,0.0,0.99528,1e-05,0.58541]
[1780108761193,43.37,73621.96,0.0,0.99528,1e-05,0.58556]
[1780108766226,43.37,73620.26,0.0,0.99527,1e-05,0.58695]
[1780108771262,43.37,73623.04,0.0,0.9953,1e-05,0.58341]
[1780108776297,43.37,73623.02,0.0,0.9953,1e-05,0.58343]
[1780108782339,43.37,73623.13,0.0,0.9953,1e-05,0.58334]
[1780108787374,43.37,73622.23,0.0,0.99529,1e-05,0.58407]
[1780108792410,43.37,73621.81,0.0,0.99529,1e-05,0.58441]
[1780108796437,43.37,73610.09,0.0,0.9952,1e-05,0.59401]
[1780108799459,43.37,73605.02,0.0,0.99516,1e-05,0.59821]
[1780108806508,43.37,73605.48,0.0,0.99516,1e-05,0.59782]
[1780108811542,43.37,73604.51,0.0,0.99516,1e-05,0.59863]
[1780108816577,43.37,73604.7,0.0,0.99516,1e-05,0.59847]
[1780108821611,43.37,73608.53,0.0,0.99519,1e-05,0.5953]
[1780108826648,43.37,73608.56,0.0,0.99519,1e-05,0.59527]
[1780108832690,43.37,73609.1,0.0,0.9952,1e-05,0.59354]
[1780108839738,43.37,73608.93,0.0,0.9952,1e-05,0.59368]
[1780108844774,43.37,73608.85,0.0,0.9952,1e-05,0.59374]
[1780108849812,43.37,73608.41,0.0,0.9952,1e-05,0.59411]
[1780108851827,43.37,73602.85,0.0,0.99515,1e-05,0.59871]
[1780108857868,43.37,73601.16,0.0,0.99514,1e-05,0.60011]
[1780108862914,43.37,73602.1,0.0,0.99515,1e-05,0.59933]
[1780108864919,43.37,73596.56,0.0,0.99511,1e-05,0.60395]
[1780108869954,43.37,73596.97,0.0,0.99511,1e-05,0.60361]
[1780108875996,43.37,73597.06,0.0,0.99511,1e-05,0.60353]
[1780108881297,43.37,73595.29,0.0,0.9951,1e-05,0.60502]
[1780108887076,43.37,73596.01,0.0,0.9951,1e-05,0.60441]
[1780108892111,43.37,73594.02,0.0,0.9951,1e-05,0.60477]
[1780108898153,43.37,73594.3,0.0,0.9951,1e-05,0.60454]
[1780108904194,43.37,73597.65,0.0,0.99513,1e-05,0.60174]
[1780108909229,43.37,73598.8,0.0,0.99513,1e-05,0.60078]
[1780108914266,43.37,73598.83,0.0,0.99513,1e-05,0.60075]
[1780108917290,43.37,73606.49,0.0,0.99519,1e-05,0.5944]
[1780108922328,43.37,73606.76,0.0,0.99519,1e-05,0.59418]
[1780108924337,43.37,73616.69,0.0,0.99527,1e-05,0.58603]
[1780108925344,43.37,73617.62,0.0,0.99528,1e-05,0.58527]
[1780108930379,43.37,73620.71,0.0,0.9953,1e-05,0.58276]
[1780108934408,43.37,73625.53,0.0,0.99533,1e-05,0.57886]
[1780108941719,43.37,73625.87,0.0,0.99534,1e-05,0.57858]
[1780108947498,43.37,73625.88,0.0,0.99534,1e-05,0.57857]
[1780108953542,43.37,73625.71,0.0,0.99535,1e-05,0.57745]
[1780108958576,43.37,73626.17,0.0,0.99535,1e-05,0.57708]
[1780108963613,43.37,73626.62,0.0,0.99535,1e-05,0.57671]
[1780108968649,43.37,73625.99,0.0,0.99535,1e-05,0.57722]
[1780108973684,43.37,73625.93,0.0,0.99535,1e-05,0.57727]
[1780108978719,43.37,73625.61,0.0,0.99534,1e-05,0.57753]
[1780108983754,43.37,73626.07,0.0,0.99535,1e-05,0.57716]
[1780108988788,43.37,73626.32,0.0,0.99535,1e-05,0.57695]
[1780108993824,43.37,73625.41,0.0,0.99534,1e-05,0.57769]
[1780108998860,43.37,73625.12,0.0,0.99534,1e-05,0.57792]
[1780109003893,43.37,73624.27,0.0,0.99534,1e-05,0.57861]
[1780109009935,43.37,73626.15,0.0,0.99535,1e-05,0.57709]
[1780109014970,43.37,73629.56,0.0,0.99538,1e-05,0.57309]
[1780109020017,43.37,73627.23,0.0,0.99537,1e-05,0.57496]
[1780109023030,43.37,73624.04,0.0,0.99534,1e-05,0.57753]
[1780109028071,43.37,73624.02,0.0,0.99534,1e-05,0.57754]
[1780109033107,43.37,73624.24,0.0,0.99534,1e-05,0.57737]
[1780109039148,43.37,73626.6,0.0,0.99536,1e-05,0.57547]
[1780109044182,43.37,73626.6,0.0,0.99536,1e-05,0.57547]
[1780109049219,43.37,73626.72,0.0,0.99536,1e-05,0.57537]
[1780109054253,43.37,73625.34,0.0,0.99535,1e-05,0.57648]
[1780109061303,43.37,73625.83,0.0,0.99536,1e-05,0.57609]
[1780109066337,43.37,73626.09,0.0,0.99536,1e-05,0.57588]
[1780109072656,43.37,73626.2,0.0,0.99537,1e-05,0.57453]
[1780109078423,43.37,73626.48,0.0,0.99537,1e-05,0.5743]
[1780109083455,43.37,73626.96,0.0,0.99537,1e-05,0.57392]
[1780109088493,43.37,73625.68,0.0,0.99537,1e-05,0.57494]
[1780109089499,43.37,73615.89,0.0,0.99529,1e-05,0.58285]
[1780109090505,43.37,73614.04,0.0,0.99528,1e-05,0.58436]
[1780109095550,43.37,73613.39,0.0,0.99527,1e-05,0.58489]
[1780109100579,43.37,73613.98,0.0,0.99528,1e-05,0.58441]
[1780109105615,43.37,73616.2,0.0,0.9953,1e-05,0.5826]
[1780109112956,43.37,73619.0,0.0,0.99532,1e-05,0.58033]
[1780109118708,43.37,73619.0,0.0,0.99532,1e-05,0.58033]
[1780109123740,43.37,73614.7,0.0,0.99528,1e-05,0.58382]
[1780109129782,43.37,73614.17,0.0,0.99528,1e-05,0.58425]
[1780109134817,43.37,73613.97,0.0,0.99529,1e-05,0.58314]
[1780109140860,43.37,73614.23,0.0,0.99529,1e-05,0.58293]
[1780109145894,43.37,73614.6,0.0,0.99529,1e-05,0.58262]
[1780109150929,43.37,73614.1,0.0,0.99529,1e-05,0.58303]
[1780109155964,43.37,73613.36,0.0,0.99528,1e-05,0.58363]
[1780109163015,43.37,73612.17,0.0,0.99528,1e-05,0.5846]
[1780109169056,43.37,73611.93,0.0,0.99527,1e-05,0.5848]
[1780109174090,43.37,73610.95,0.0,0.99527,1e-05,0.5856]
[1780109179125,43.37,73614.52,0.0,0.99529,1e-05,0.58269]
[1780109193222,43.37,73613.79,0.0,0.9953,1e-05,0.58201]
[1780109198260,43.37,73610.87,0.0,0.99528,1e-05,0.58438]
[1780109203293,43.37,73610.55,0.0,0.99527,1e-05,0.58464]
[1780109208328,43.37,73612.19,0.0,0.99529,1e-05,0.58331]
[1780109213658,43.37,73611.82,0.0,0.99528,1e-05,0.58361]
[1780109221420,43.37,73612.17,0.0,0.99529,1e-05,0.58332]
[1780109227461,43.37,73612.47,0.0,0.99529,1e-05,0.58308]
[1780109233798,43.37,73612.73,0.0,0.99529,1e-05,0.58287]
[1780109239547,43.37,73615.69,0.0,0.99531,1e-05,0.58047]
[1780109244582,43.37,73615.07,0.0,0.99531,1e-05,0.58097]
[1780109250623,43.37,73614.32,0.0,0.9953,1e-05,0.58158]
[1780109257673,43.37,73615.28,0.0,0.99532,1e-05,0.57953]
[1780109264012,43.37,73615.39,0.0,0.99532,1e-05,0.57944]
[1780109269757,43.37,73619.42,0.0,0.99535,1e-05,0.57618]
[1780109274792,43.37,73620.72,0.0,0.99536,1e-05,0.57514]
[1780109282848,43.37,73621.57,0.0,0.99536,1e-05,0.57446]
[1780109286877,43.37,73626.56,0.0,0.9954,1e-05,0.57046]
[1780109291911,43.37,73626.64,0.0,0.9954,1e-05,0.5704]
[1780109296947,43.37,73626.39,0.0,0.9954,1e-05,0.5706]
[1780109300974,43.37,73620.87,0.0,0.99536,1e-05,0.57502]
[1780109306009,43.37,73621.77,0.0,0.99537,1e-05,0.5743]
[1780109313061,43.37,73622.05,0.0,0.99538,1e-05,0.57281]
[1780109318095,43.37,73623.38,0.0,0.99539,1e-05,0.57174]
[1780109323131,43.37,73624.65,0.0,0.9954,1e-05,0.57073]
[1780109328165,43.37,73626.48,0.0,0.99541,1e-05,0.56927]
[1780109333202,43.37,73626.42,0.0,0.99541,1e-05,0.56932]
[1780109338237,43.37,73624.9,0.0,0.9954,1e-05,0.57053]
[1780109343272,43.37,73622.49,0.0,0.99538,1e-05,0.57246]
[1780109348306,43.37,73622.29,0.0,0.99538,1e-05,0.57262]
[1780109353342,43.37,73622.34,0.0,0.99538,1e-05,0.57258]
[1780109361398,43.37,73622.63,0.0,0.99538,1e-05,0.57234]
[1780109367440,43.37,73622.48,0.0,0.99538,1e-05,0.57246]
[1780109373481,43.37,73622.03,0.0,0.99539,1e-05,0.57156]
[1780109378517,43.37,73621.87,0.0,0.99539,1e-05,0.57169]
[1780109383552,43.37,73621.88,0.0,0.99539,1e-05,0.57168]
[1780109388587,43.37,73614.64,0.0,0.99533,1e-05,0.5775]
[1780109389594,43.37,73611.02,0.0,0.99531,1e-05,0.58043]
[1780109391608,43.37,73610.66,0.0,0.9953,1e-05,0.58072]
[1780109396643,43.37,73605.01,0.0,0.99526,1e-05,0.58532]
[1780109399667,43.37,73599.54,0.0,0.99522,1e-05,0.5898]
[1780109401681,43.37,73597.18,0.0,0.9952,1e-05,0.59174]
[1780109406713,43.37,73599.69,0.0,0.99522,1e-05,0.58968]
[1780109411749,43.37,73611.45,0.0,0.99531,1e-05,0.58008]
[1780109412755,43.37,73615.15,0.0,0.99534,1e-05,0.57709]
[1780109417796,43.37,73614.89,0.0,0.99534,1e-05,0.5773]
[1780109422829,43.37,73615.27,0.0,0.99534,1e-05,0.57699]
[1780109427862,43.37,73611.06,0.0,0.99531,1e-05,0.5804]
[1780109432897,43.37,73611.84,0.0,0.99532,1e-05,0.57849]
[1780109437932,43.37,73611.33,0.0,0.99532,1e-05,0.57891]
[1780109442972,43.37,73612.44,0.0,0.99533,1e-05,0.57801]
[1780109448005,43.37,73614.22,0.0,0.99534,1e-05,0.57657]
[1780109453040,43.37,73614.99,0.0,0.99535,1e-05,0.57595]
[1780109458077,43.37,73623.92,0.0,0.99541,1e-05,0.5688]
[1780109464119,43.37,73625.57,0.0,0.99542,1e-05,0.56748]
[1780109470162,43.37,73625.34,0.0,0.99542,1e-05,0.56767]
[1780109475505,43.37,73626.41,0.0,0.99543,1e-05,0.56682]
[1780109481238,43.37,73626.38,0.0,0.99543,1e-05,0.56684]
[1780109486272,43.37,73626.64,0.0,0.99543,1e-05,0.56663]
[1780109492315,43.37,73628.53,0.0,0.99546,1e-05,0.56388]
[1780109497350,43.37,73631.76,0.0,0.99548,1e-05,0.56133]
[1780109505406,43.37,73632.52,0.0,0.99548,1e-05,0.56074]
[1780109511448,43.37,73633.63,0.0,0.99549,1e-05,0.55986]
[1780109518497,43.37,73633.73,0.0,0.99549,1e-05,0.55978]
[1780109523533,43.37,73633.01,0.0,0.99549,1e-05,0.56035]
[1780109528567,43.37,73632.73,0.0,0.99549,1e-05,0.56057]
[1780109533602,43.37,73631.93,0.0,0.99548,1e-05,0.5612]
[1780109538645,43.37,73631.45,0.0,0.99548,1e-05,0.56158]
[1780109541658,43.37,73625.02,0.0,0.99543,1e-05,0.56667]
[1780109546700,43.37,73626.25,0.0,0.99544,1e-05,0.56569]
[1780109551728,43.37,73628.06,0.0,0.99546,1e-05,0.56301]
[1780109559784,43.37,73628.09,0.0,0.99546,1e-05,0.56298]
[1780109566155,43.37,73628.22,0.0,0.99546,1e-05,0.56288]
[1780109576225,43.37,73628.64,0.0,0.99547,1e-05,0.56255]
[1780109582946,43.37,73629.5,0.0,0.99547,1e-05,0.56187]
[1780109587984,43.37,73630.19,0.0,0.99548,1e-05,0.56133]
[1780109593017,43.37,73638.17,0.0,0.99553,1e-05,0.55507]
[1780109594025,43.37,73639.9,0.0,0.99555,1e-05,0.55372]
[1780109599065,43.37,73642.74,0.0,0.99557,1e-05,0.55151]
[1780109605105,43.37,73647.59,0.0,0.9956,1e-05,0.54775]
[1780109610139,43.37,73649.57,0.0,0.99561,1e-05,0.54623]
[1780109615173,43.37,73651.02,0.0,0.99563,1e-05,0.54389]
[1780109620209,43.37,73654.08,0.0,0.99566,1e-05,0.54155]
[1780109626577,43.37,73654.17,0.0,0.99566,1e-05,0.54148]
[1780109632295,43.37,73654.14,0.0,0.99566,1e-05,0.5415]
[1780109641358,43.37,73654.5,0.0,0.99566,1e-05,0.54123]
[1780109646717,43.37,73654.33,0.0,0.99566,1e-05,0.54136]
[1780109653442,43.37,73654.24,0.0,0.99566,1e-05,0.54143]
[1780109658476,43.37,73653.95,0.0,0.99565,1e-05,0.54165]
[1780109663512,43.37,73657.21,0.0,0.99568,1e-05,0.53916]
[1780109666538,43.37,73663.66,0.0,0.99572,1e-05,0.53427]
[1780109668553,43.37,73667.49,0.0,0.99575,1e-05,0.53138]
[1780109673591,43.37,73671.15,0.0,0.99578,1e-05,0.52744]
[1780109678624,43.37,73672.13,0.0,0.99579,1e-05,0.52671]
[1780109683659,43.37,73671.61,0.0,0.99578,1e-05,0.5271]
[1780109688696,43.37,73669.48,0.0,0.99577,1e-05,0.52869]
[1780109693736,43.37,73671.8,0.0,0.99579,1e-05,0.52696]
[1780109698765,43.37,73674.06,0.0,0.9958,1e-05,0.52527]
[1780109703801,43.37,73674.74,0.0,0.99581,1e-05,0.52477]
[1780109709843,43.37,73675.59,0.0,0.99581,1e-05,0.52413]
[1780109717209,43.37,73675.51,0.0,0.99581,1e-05,0.52419]
[1780109722935,43.37,73675.7,0.0,0.99581,1e-05,0.52405]
[1780109724949,43.37,73668.96,0.0,0.99577,1e-05,0.52908]
[1780109729982,43.37,73667.93,0.0,0.99576,1e-05,0.52986]
[1780109735027,43.37,73665.87,0.0,0.99575,1e-05,0.53021]
[1780109741061,43.37,73662.82,0.0,0.99573,1e-05,0.5325]
[1780109747420,43.37,73659.11,0.0,0.99571,1e-05,0.53531]
[1780109753146,43.37,73659.16,0.0,0.99571,1e-05,0.53527]
[1780109758185,43.37,73659.05,0.0,0.99571,1e-05,0.53535]
[1780109763220,43.37,73663.96,0.0,0.99574,1e-05,0.53164]
[1780109768254,43.37,73663.74,0.0,0.99574,1e-05,0.53181]
[1780109773289,43.37,73664.73,0.0,0.99575,1e-05,0.53106]
[1780109778324,43.37,73665.74,0.0,0.99575,1e-05,0.53031]
[1780109784367,43.37,73669.58,0.0,0.99578,1e-05,0.52743]
[1780109789400,43.37,73670.25,0.0,0.99578,1e-05,0.52693]
[1780109794436,43.37,73673.65,0.0,0.99582,1e-05,0.52321]
[1780109800478,43.37,73673.48,0.0,0.99582,1e-05,0.52333]
[1780109804506,43.37,73673.0,0.0,0.99581,1e-05,0.52369]
[1780109805513,43.37,73673.31,0.0,0.99581,1e-05,0.52346]
[1780109811557,43.37,73671.56,0.0,0.9958,1e-05,0.52476]
[1780109817911,43.37,73671.98,0.0,0.99581,1e-05,0.52445]
[1780109823639,43.37,73671.98,0.0,0.99581,1e-05,0.52445]
[1780109828674,43.37,73673.7,0.0,0.99582,1e-05,0.52317]
[1780109834716,43.37,73676.57,0.0,0.99584,1e-05,0.52104]
[1780109839751,43.37,73676.48,0.0,0.99584,1e-05,0.52111]
[1780109844786,43.37,73676.21,0.0,0.99583,1e-05,0.52131]
[1780109849823,43.37,73675.92,0.0,0.99583,1e-05,0.52152]
[1780109856871,43.37,73675.32,0.0,0.99584,1e-05,0.52079]
[1780109865932,43.37,73675.45,0.0,0.99584,1e-05,0.52069]
[1780109872985,43.37,73675.35,0.0,0.99584,1e-05,0.52076]
[1780109879023,43.37,73674.66,0.0,0.99583,1e-05,0.52128]
[1780109884058,43.37,73674.9,0.0,0.99583,1e-05,0.5211]
[1780109889094,43.37,73678.88,0.0,0.99586,1e-05,0.51816]
[1780109892115,43.37,73680.48,0.0,0.99587,1e-05,0.51698]
[1780109897150,43.37,73680.67,0.0,0.99587,1e-05,0.51684]
[1780109902188,43.37,73681.53,0.0,0.99588,1e-05,0.51621]
[1780109907222,43.37,73681.0,0.0,0.99587,1e-05,0.5166]
[1780109910242,43.37,73671.12,0.0,0.99581,1e-05,0.5239]
[1780109911250,43.37,73668.98,0.0,0.9958,1e-05,0.52431]
[1780109916284,43.37,73669.7,0.0,0.99581,1e-05,0.52377]
[1780109921321,43.37,73671.56,0.0,0.99582,1e-05,0.52239]
[1780109926357,43.37,73672.31,0.0,0.99583,1e-05,0.52184]
[1780109931390,43.37,73667.38,0.0,0.99579,1e-05,0.5255]
[1780109936425,43.37,73662.88,0.0,0.99576,1e-05,0.52887]
[1780109941461,43.37,73662.23,0.0,0.99576,1e-05,0.52936]
[1780109948825,43.37,73658.67,0.0,0.99573,1e-05,0.53203]
[1780109954551,43.37,73657.1,0.0,0.99572,1e-05,0.53322]
[1780109963615,43.37,73655.91,0.0,0.99571,1e-05,0.53412]
[1780109968966,43.37,73654.89,0.0,0.99571,1e-05,0.53489]
[1780109976705,43.37,73654.69,0.0,0.99572,1e-05,0.53384]
[1780109981741,43.37,73653.67,0.0,0.99571,1e-05,0.53461]
[1780109986776,43.37,73655.38,0.0,0.99572,1e-05,0.53332]
[1780109989108,43.37,73662.09,0.0,0.99577,1e-05,0.52827]
[1780109990804,43.37,73665.45,0.0,0.99579,1e-05,0.52575]
[1780109991813,43.37,73673.61,0.0,0.99584,1e-05,0.51969]
[1780109993824,43.37,73675.4,0.0,0.99586,1e-05,0.51837]
[1780109998862,43.37,73678.76,0.0,0.99588,1e-05,0.5159]
[1780110002889,43.37,73670.31,0.0,0.99582,1e-05,0.52214]
[1780110003896,43.37,73663.41,0.0,0.99578,1e-05,0.52728]
[1780110004917,43.37,73659.19,0.0,0.99575,1e-05,0.53044]
[1780110006923,43.37,73656.48,0.0,0.99573,1e-05,0.53249]
[1780110011954,43.37,73654.59,0.0,0.99572,1e-05,0.53391]
[1780110016989,43.37,73656.85,0.0,0.99573,1e-05,0.53221]
[1780110022027,43.37,73656.17,0.0,0.99573,1e-05,0.53272]
[1780110027065,43.37,73655.65,0.0,0.99572,1e-05,0.53311]
[1780110033109,43.37,73655.24,0.0,0.99573,1e-05,0.53222]
[1780110038138,43.37,73654.75,0.0,0.99573,1e-05,0.53259]
[1780110044181,43.37,73654.56,0.0,0.99572,1e-05,0.53273]
[1780110046195,43.37,73663.86,0.0,0.99579,1e-05,0.52575]
[1780110047202,43.37,73663.86,0.0,0.99579,1e-05,0.52575]
[1780110052237,43.37,73671.88,0.0,0.99584,1e-05,0.51979]
[1780110055258,43.37,73673.42,0.0,0.99585,1e-05,0.51865]
[1780110060293,43.37,73675.24,0.0,0.99586,1e-05,0.51731]
[1780110063314,43.37,73664.28,0.0,0.99579,1e-05,0.52544]
[1780110064321,43.37,73664.27,0.0,0.99579,1e-05,0.52544]
[1780110069682,43.37,73662.37,0.0,0.99578,1e-05,0.52686]
[1780110076404,43.37,73660.85,0.0,0.99577,1e-05,0.528]
[1780110079756,43.37,73655.25,0.0,0.99573,1e-05,0.53221]
[1780110085470,43.37,73652.64,0.0,0.99571,1e-05,0.53419]
[1780110090504,43.37,73650.01,0.0,0.99569,1e-05,0.53618]
[1780110096546,43.37,73648.42,0.0,0.99569,1e-05,0.53618]
[1780110103594,43.37,73650.77,0.0,0.99571,1e-05,0.5344]
[1780110109969,43.37,73650.4,0.0,0.99571,1e-05,0.53468]
[1780110115679,43.37,73649.88,0.0,0.9957,1e-05,0.53507]
[1780110120715,43.37,73648.23,0.0,0.99569,1e-05,0.53632]
[1780110126756,43.37,73646.95,0.0,0.99568,1e-05,0.5373]
[1780110131792,43.37,73645.02,0.0,0.99567,1e-05,0.53877]
[1780110136825,43.37,73643.15,0.0,0.99566,1e-05,0.54019]
[1780110143875,43.37,73643.73,0.0,0.99566,1e-05,0.53975]
[1780110148910,43.37,73644.77,0.0,0.99567,1e-05,0.53896]
[1780110151934,43.37,73637.96,0.0,0.99563,1e-05,0.54295]
[1780110152943,43.37,73629.79,0.0,0.99557,1e-05,0.54926]
[1780110153970,43.37,73638.17,0.0,0.99563,1e-05,0.54279]
[1780110154954,43.37,73640.06,0.0,0.99564,1e-05,0.54134]
[1780110160326,43.37,73640.65,0.0,0.99565,1e-05,0.54089]
[1780110166035,43.37,73641.44,0.0,0.99565,1e-05,0.54029]
[1780110171072,43.37,73644.97,0.0,0.99568,1e-05,0.53759]
[1780110176105,43.37,73643.96,0.0,0.99567,1e-05,0.53836]
[1780110181140,43.37,73643.38,0.0,0.99567,1e-05,0.5388]
[1780110186175,43.37,73647.67,0.0,0.9957,1e-05,0.53554]
[1780110191210,43.37,73646.17,0.0,0.99569,1e-05,0.53668]
[1780110196245,43.37,73649.82,0.0,0.99571,1e-05,0.53391]
[1780110202289,43.37,73648.98,0.0,0.99571,1e-05,0.53455]
[1780110208333,43.37,73649.06,0.0,0.99571,1e-05,0.53449]
[1780110213368,43.37,73646.61,0.0,0.9957,1e-05,0.53514]
[1780110218403,43.37,73647.8,0.0,0.99571,1e-05,0.53423]
[1780110224445,43.37,73647.97,0.0,0.99571,1e-05,0.5341]
[1780110229481,43.37,73647.14,0.0,0.9957,1e-05,0.53473]
[1780110234520,43.37,73646.76,0.0,0.9957,1e-05,0.53502]
[1780110239556,43.37,73650.71,0.0,0.99573,1e-05,0.53203]
[1780110244591,43.37,73652.69,0.0,0.99574,1e-05,0.53054]
[1780110249626,43.37,73655.54,0.0,0.99576,1e-05,0.5284]
[1780110254662,43.37,73654.85,0.0,0.99575,1e-05,0.52892]
[1780110259696,43.37,73656.97,0.0,0.99577,1e-05,0.52732]
[1780110264732,43.37,73658.33,0.0,0.99578,1e-05,0.52631]
[1780110269766,43.37,73655.69,0.0,0.99576,1e-05,0.52828]
[1780110274801,43.37,73657.29,0.0,0.99578,1e-05,0.52589]
[1780110277823,43.37,73665.54,0.0,0.99584,1e-05,0.51975]
[1780110278829,43.37,73667.07,0.0,0.99585,1e-05,0.51862]
[1780110280848,43.37,73671.41,0.0,0.99588,1e-05,0.51543]
[1780110283868,43.37,73676.88,0.0,0.99591,1e-05,0.51142]
[1780110287896,43.37,73685.55,0.0,0.99597,1e-05,0.50513]
[1780110289910,43.37,73691.42,0.0,0.99601,1e-05,0.5009]
[1780110294946,43.37,73690.88,0.0,0.996,1e-05,0.50129]
[1780110299980,43.37,73690.69,0.0,0.996,1e-05,0.50143]
[1780110304020,43.37,73681.39,0.0,0.99594,1e-05,0.50814]
[1780110309054,43.37,73682.14,0.0,0.99595,1e-05,0.50759]
[1780110314089,43.37,73681.0,0.0,0.99594,1e-05,0.50842]
[1780110319123,43.37,73676.45,0.0,0.99591,1e-05,0.51173]
[1780110324159,43.37,73672.16,0.0,0.99588,1e-05,0.51487]
[1780110329195,43.37,73669.71,0.0,0.99586,1e-05,0.51668]
[1780110335239,43.37,73669.05,0.0,0.99587,1e-05,0.51598]
[1780110340272,43.37,73665.14,0.0,0.99584,1e-05,0.51887]
[1780110345306,43.37,73664.62,0.0,0.99584,1e-05,0.51925]
[1780110349334,43.37,73656.89,0.0,0.99579,1e-05,0.525]
[1780110350341,43.37,73656.17,0.0,0.99578,1e-05,0.52554]
[1780110355377,43.37,73655.17,0.0,0.99578,1e-05,0.52628]
[1780110360412,43.37,73656.2,0.0,0.99578,1e-05,0.52551]
[1780110365447,43.37,73656.06,0.0,0.99578,1e-05,0.52562]
[1780110370481,43.37,73661.94,0.0,0.99582,1e-05,0.52124]
[1780110375516,43.37,73666.32,0.0,0.99585,1e-05,0.518]
[1780110380553,43.37,73667.1,0.0,0.99586,1e-05,0.51742]
[1780110385586,43.37,73668.01,0.0,0.99586,1e-05,0.51675]
[1780110390622,43.37,73670.04,0.0,0.99588,1e-05,0.51526]
[1780110395657,43.37,73672.62,0.0,0.9959,1e-05,0.51219]
[1780110400692,43.37,73674.19,0.0,0.99591,1e-05,0.51105]
[1780110405726,43.37,73675.77,0.0,0.99592,1e-05,0.50989]
[1780110411768,43.37,73676.71,0.0,0.99593,1e-05,0.50921]
[1780110417145,43.37,73678.64,0.0,0.99594,1e-05,0.50781]
[1780110422848,43.37,73679.22,0.0,0.99594,1e-05,0.50739]
[1780110428889,43.37,73679.98,0.0,0.99595,1e-05,0.50683]
[1780110433924,43.37,73680.22,0.0,0.99595,1e-05,0.50666]
[1780110435939,43.37,73687.75,0.0,0.996,1e-05,0.50123]
[1780110437289,43.37,73686.47,0.0,0.99599,1e-05,0.50215]
[1780110442992,43.37,73685.84,0.0,0.99599,1e-05,0.5026]
[1780110446014,43.37,73679.53,0.0,0.99595,1e-05,0.50716]
[1780110447358,43.37,73676.63,0.0,0.99593,1e-05,0.50927]
[1780110450045,43.37,73671.19,0.0,0.99589,1e-05,0.51324]
[1780110455075,43.37,73668.32,0.0,0.99588,1e-05,0.51417]
[1780110456085,43.37,73660.9,0.0,0.99583,1e-05,0.51964]
[1780110463132,43.37,73660.51,0.0,0.99583,1e-05,0.51993]
[1780110468167,43.37,73659.87,0.0,0.99583,1e-05,0.5204]
[1780110473202,43.37,73662.13,0.0,0.99584,1e-05,0.51873]
[1780110478238,43.37,73666.02,0.0,0.99587,1e-05,0.51586]
[1780110483272,43.37,73664.29,0.0,0.99586,1e-05,0.51713]
[1780110490321,43.37,73661.57,0.0,0.99584,1e-05,0.51914]
[1780110495355,43.37,73663.51,0.0,0.99585,1e-05,0.51771]
[1780110501406,43.37,73662.39,0.0,0.99584,1e-05,0.51854]
[1780110506433,43.37,73661.56,0.0,0.99584,1e-05,0.51915]
[1780110511468,43.37,73663.44,0.0,0.99586,1e-05,0.51658]
[1780110516503,43.37,73666.46,0.0,0.99588,1e-05,0.51436]
[1780110524559,43.37,73664.62,0.0,0.99587,1e-05,0.51571]
[1780110529593,43.37,73660.35,0.0,0.99584,1e-05,0.51886]
[1780110534629,43.37,73660.01,0.0,0.99584,1e-05,0.51911]
[1780110539663,43.37,73659.18,0.0,0.99583,1e-05,0.51973]
[1780110544701,43.37,73658.57,0.0,0.99583,1e-05,0.52018]
[1780110549733,43.37,73658.2,0.0,0.99582,1e-05,0.52045]
[1780110554769,43.37,73656.89,0.0,0.99582,1e-05,0.52143]
[1780110559803,43.37,73656.8,0.0,0.99581,1e-05,0.52149]
[1780110564839,43.37,73657.13,0.0,0.99582,1e-05,0.52125]
[1780110570880,43.37,73655.95,0.0,0.99581,1e-05,0.52213]
[1780110575917,43.37,73657.96,0.0,0.99583,1e-05,0.51945]
[1780110579946,43.37,73668.01,0.0,0.9959,1e-05,0.51205]
[1780110580954,43.37,73670.75,0.0,0.99592,1e-05,0.51005]
[1780110582967,43.37,73675.21,0.0,0.99595,1e-05,0.5068]
[1780110588347,43.37,73673.99,0.0,0.99594,1e-05,0.50769]
[1780110594047,43.37,73675.4,0.0,0.99595,1e-05,0.50667]
[1780110598417,43.37,73689.11,0.0,0.99604,1e-05,0.49681]
[1780110600094,43.37,73687.48,0.0,0.99603,1e-05,0.49797]
[1780110605136,43.37,73686.84,0.0,0.99602,1e-05,0.49843]
[1780110607148,43.37,73681.79,0.0,0.99599,1e-05,0.50205]
[1780110608497,43.37,73676.7,0.0,0.99596,1e-05,0.50572]
[1780110615197,43.37,73674.45,0.0,0.99594,1e-05,0.50736]
[1780110620231,43.37,73680.07,0.0,0.99598,1e-05,0.50329]
[1780110625266,43.37,73674.52,0.0,0.99594,1e-05,0.5073]
[1780110626274,43.37,73665.53,0.0,0.99588,1e-05,0.51387]
[1780110627280,43.37,73664.88,0.0,0.99588,1e-05,0.51434]
[1780110632315,43.37,73662.35,0.0,0.99587,1e-05,0.51503]
[1780110638706,43.37,73663.31,0.0,0.99588,1e-05,0.51432]
[1780110644399,43.37,73661.6,0.0,0.99587,1e-05,0.51558]
[1780110648777,43.37,73667.58,0.0,0.9959,1e-05,0.51119]
[1780110656483,43.37,73668.2,0.0,0.99591,1e-05,0.51074]
[1780110662525,43.37,73668.92,0.0,0.99591,1e-05,0.51021]
[1780110667562,43.37,73674.62,0.0,0.99595,1e-05,0.50607]
[1780110672596,43.37,73672.78,0.0,0.99594,1e-05,0.5074]
[1780110677630,43.37,73676.19,0.0,0.99596,1e-05,0.50493]
[1780110682664,43.37,73676.86,0.0,0.99597,1e-05,0.50445]
[1780110687700,43.37,73682.4,0.0,0.996,1e-05,0.50046]
[1780110692734,43.37,73684.17,0.0,0.99602,1e-05,0.49804]
[1780110697774,43.37,73679.84,0.0,0.99599,1e-05,0.50114]
[1780110702806,43.37,73673.26,0.0,0.99595,1e-05,0.50589]
[1780110706833,43.37,73669.35,0.0,0.99593,1e-05,0.50873]
[1780110711868,43.37,73667.38,0.0,0.99591,1e-05,0.51017]
[1780110716906,43.37,73666.35,0.0,0.99591,1e-05,0.51092]
[1780110722946,43.37,73666.56,0.0,0.99591,1e-05,0.51076]
[1780110727984,43.37,73664.11,0.0,0.99589,1e-05,0.51256]
[1780110733018,43.37,73663.75,0.0,0.99589,1e-05,0.51282]
[1780110738053,43.37,73660.39,0.0,0.99587,1e-05,0.51529]
[1780110743098,43.37,73659.22,0.0,0.99586,1e-05,0.51615]
[1780110748132,43.37,73660.03,0.0,0.99586,1e-05,0.51555]
[1780110753168,43.37,73660.09,0.0,0.99587,1e-05,0.51433]
[1780110758203,43.37,73659.96,0.0,0.99587,1e-05,0.51443]
[1780110763238,43.37,73659.37,0.0,0.99587,1e-05,0.51486]
[1780110768274,43.37,73656.47,0.0,0.99585,1e-05,0.517]
[1780110773308,43.37,73654.55,0.0,0.99584,1e-05,0.51842]
[1780110779691,43.37,73654.52,0.0,0.99584,1e-05,0.51844]
[1780110785393,43.37,73654.56,0.0,0.99584,1e-05,0.51841]
[1780110790428,43.37,73655.22,0.0,0.99584,1e-05,0.51792]
[1780110795467,43.37,73655.22,0.0,0.99584,1e-05,0.51792]
[1780110800498,43.37,73655.59,0.0,0.99584,1e-05,0.51765]
[1780110805534,43.37,73656.53,0.0,0.99585,1e-05,0.51695]
[1780110810568,43.37,73657.93,0.0,0.99586,1e-05,0.51592]
[1780110816611,43.37,73657.04,0.0,0.99586,1e-05,0.5154]
[1780110821645,43.37,73656.6,0.0,0.99586,1e-05,0.51572]
[1780110826680,43.37,73654.55,0.0,0.99585,1e-05,0.51723]
[1780110832722,43.37,73654.62,0.0,0.99585,1e-05,0.51718]
[1780110838764,43.37,73656.41,0.0,0.99586,1e-05,0.51586]
[1780110842794,43.37,73661.57,0.0,0.99589,1e-05,0.51207]
[1780110845814,43.37,73666.71,0.0,0.99593,1e-05,0.50832]
[1780110850856,43.37,73667.87,0.0,0.99593,1e-05,0.50747]
[1780110855884,43.37,73663.46,0.0,0.99591,1e-05,0.51069]
[1780110860918,43.37,73663.18,0.0,0.9959,1e-05,0.51089]
[1780110865954,43.37,73661.54,0.0,0.99589,1e-05,0.51209]
[1780110870989,43.37,73661.87,0.0,0.99589,1e-05,0.51185]
[1780110876026,43.37,73659.62,0.0,0.99589,1e-05,0.51232]
[1780110881061,43.37,73661.81,0.0,0.9959,1e-05,0.51072]
[1780110886097,43.37,73662.56,0.0,0.99591,1e-05,0.51017]
[1780110892139,43.37,73663.47,0.0,0.99591,1e-05,0.50951]
[1780110897175,43.37,73664.28,0.0,0.99592,1e-05,0.50892]
[1780110902208,43.37,73664.76,0.0,0.99592,1e-05,0.50857]
[1780110907243,43.37,73661.29,0.0,0.9959,1e-05,0.5111]
[1780110912278,43.37,73660.02,0.0,0.99589,1e-05,0.51203]
[1780110918320,43.37,73656.68,0.0,0.99587,1e-05,0.51448]
[1780110923354,43.37,73656.69,0.0,0.99587,1e-05,0.51447]
[1780110930780,43.37,73661.68,0.0,0.9959,1e-05,0.51081]
[1780110936446,43.37,73659.43,0.0,0.9959,1e-05,0.51129]
[1780110941482,43.37,73658.45,0.0,0.99589,1e-05,0.512]
[1780110946519,43.37,73657.81,0.0,0.99589,1e-05,0.51247]
[1780110951554,43.37,73659.51,0.0,0.9959,1e-05,0.51123]
[1780110956588,43.37,73658.45,0.0,0.99589,1e-05,0.512]
[1780110961624,43.37,73658.82,0.0,0.99589,1e-05,0.51173]
[1780110966659,43.37,73656.06,0.0,0.99587,1e-05,0.51376]
[1780110971699,43.37,73654.78,0.0,0.99587,1e-05,0.5147]
[1780110976729,43.37,73652.36,0.0,0.99585,1e-05,0.51648]
[1780110978745,43.37,73647.23,0.0,0.99582,1e-05,0.52028]
[1780110983816,43.37,73644.2,0.0,0.99579,1e-05,0.52254]
[1780110986835,43.37,73635.97,0.0,0.99574,1e-05,0.52871]
[1780110991203,43.37,73643.32,0.0,0.9958,1e-05,0.522]
[1780110991870,43.37,73643.32,0.0,0.9958,1e-05,0.522]
[1780110996906,43.37,73644.13,0.0,0.9958,1e-05,0.5214]
[1780111001940,43.37,73642.46,0.0,0.99579,1e-05,0.52264]
[1780111006976,43.37,73642.66,0.0,0.99579,1e-05,0.52249]
[1780111009997,43.37,73635.16,0.0,0.99574,1e-05,0.52811]
[1780111011004,43.37,73635.49,0.0,0.99575,1e-05,0.52786]
[1780111016037,43.37,73637.17,0.0,0.99576,1e-05,0.5266]
[1780111021413,43.37,73637.24,0.0,0.99576,1e-05,0.52655]
[1780111030136,43.37,73636.53,0.0,0.99575,1e-05,0.52708]
[1780111035173,43.37,73638.76,0.0,0.99577,1e-05,0.52541]
[1780111041555,43.37,73637.86,0.0,0.99576,1e-05,0.52608]
[1780111047258,43.37,73635.15,0.0,0.99574,1e-05,0.52812]
[1780111052291,43.37,73633.28,0.0,0.99574,1e-05,0.52832]
[1780111057340,43.37,73629.97,0.0,0.99572,1e-05,0.53082]
[1780111062374,43.37,73630.01,0.0,0.99572,1e-05,0.53079]
[1780111069423,43.37,73629.76,0.0,0.99572,1e-05,0.53098]
[1780111076475,43.37,73631.18,0.0,0.99572,1e-05,0.52991]
[1780111081837,43.37,73633.4,0.0,0.99574,1e-05,0.52823]
[1780111087554,43.37,73635.5,0.0,0.99575,1e-05,0.52665]
[1780111092590,43.37,73635.6,0.0,0.99576,1e-05,0.52658]
[1780111096621,43.37,73643.05,0.0,0.99581,1e-05,0.52101]
[1780111098630,43.37,73648.55,0.0,0.99584,1e-05,0.51693]
[1780111104674,43.37,73647.06,0.0,0.99583,1e-05,0.51803]
[1780111109709,43.37,73644.51,0.0,0.99582,1e-05,0.51992]
[1780111114744,43.37,73641.59,0.0,0.99581,1e-05,0.5209]
[1780111119778,43.37,73641.0,0.0,0.9958,1e-05,0.52134]
[1780111124815,43.37,73641.3,0.0,0.9958,1e-05,0.52112]
[1780111129851,43.37,73642.0,0.0,0.99581,1e-05,0.5206]
[1780111136899,43.37,73639.69,0.0,0.99579,1e-05,0.52232]
[1780111142258,43.37,73639.12,0.0,0.99579,1e-05,0.52274]
[1780111148983,43.37,73639.36,0.0,0.99579,1e-05,0.52256]
[1780111155025,43.37,73641.04,0.0,0.9958,1e-05,0.52131]
[1780111161083,43.37,73641.44,0.0,0.9958,1e-05,0.52101]
[1780111166119,43.37,73638.62,0.0,0.99579,1e-05,0.52312]
[1780111170146,43.37,73633.19,0.0,0.99575,1e-05,0.52719]
[1780111179209,43.37,73635.02,0.0,0.99577,1e-05,0.52461]
[1780111186258,43.37,73632.45,0.0,0.99575,1e-05,0.52654]
[1780111192609,43.37,73632.96,0.0,0.99576,1e-05,0.52616]
[1780111199350,43.37,73632.23,0.0,0.99575,1e-05,0.5267]
[1780111204385,43.37,73631.23,0.0,0.99574,1e-05,0.52746]
[1780111209419,43.37,73630.87,0.0,0.99574,1e-05,0.52773]
[1780111218485,43.37,73631.31,0.0,0.99574,1e-05,0.5274]
[1780111223521,43.37,73631.18,0.0,0.99574,1e-05,0.52749]
[1780111229566,43.37,73630.3,0.0,0.99574,1e-05,0.52816]
[1780111231576,43.37,73636.44,0.0,0.99579,1e-05,0.52235]
[1780111232890,43.37,73646.17,0.0,0.99585,1e-05,0.51513]
[1780111234598,43.37,73651.46,0.0,0.99589,1e-05,0.51124]
[1780111239637,43.37,73652.46,0.0,0.9959,1e-05,0.51051]
[1780111244668,43.37,73652.91,0.0,0.9959,1e-05,0.51018]
[1780111249705,43.37,73654.4,0.0,0.99591,1e-05,0.50909]
[1780111254739,43.37,73654.45,0.0,0.99591,1e-05,0.50905]
[1780111259783,43.37,73653.03,0.0,0.9959,1e-05,0.51009]
[1780111266825,43.37,73652.76,0.0,0.9959,1e-05,0.51029]
[1780111271861,43.37,73651.98,0.0,0.99589,1e-05,0.51086]
[1780111276897,43.37,73648.92,0.0,0.99587,1e-05,0.5131]
[1780111283248,43.37,73646.51,0.0,0.99586,1e-05,0.51488]
[1780111287975,43.37,73643.91,0.0,0.99584,1e-05,0.5168]
[1780111293318,43.37,73640.37,0.0,0.99583,1e-05,0.51823]
[1780111299051,43.37,73640.56,0.0,0.99583,1e-05,0.51809]
[1780111304086,43.37,73640.96,0.0,0.99583,1e-05,0.51779]
[1780111309121,43.37,73640.61,0.0,0.99583,1e-05,0.51805]
[1780111311137,43.37,73633.09,0.0,0.99578,1e-05,0.52366]
[1780111312143,43.37,73631.96,0.0,0.99577,1e-05,0.5245]
[1780111317178,43.37,73628.95,0.0,0.99575,1e-05,0.52676]
[1780111325234,43.37,73625.81,0.0,0.99573,1e-05,0.52913]
[1780111330269,43.37,73627.53,0.0,0.99574,1e-05,0.52783]
[1780111335304,43.37,73623.09,0.0,0.99571,1e-05,0.53119]
[1780111340339,43.37,73623.37,0.0,0.99571,1e-05,0.53097]
[1780111345373,43.37,73623.46,0.0,0.99571,1e-05,0.53091]
[1780111350409,43.37,73621.93,0.0,0.9957,1e-05,0.53206]
[1780111355446,43.37,73621.9,0.0,0.99571,1e-05,0.53087]
[1780111360488,43.37,73623.19,0.0,0.99572,1e-05,0.5299]
[1780111364510,43.37,73627.87,0.0,0.99575,1e-05,0.52637]
[1780111369545,43.37,73627.93,0.0,0.99575,1e-05,0.52632]
[1780111374584,43.37,73627.87,0.0,0.99575,1e-05,0.52637]
[1780111379616,43.37,73626.54,0.0,0.99574,1e-05,0.52737]
[1780111384650,43.37,73626.62,0.0,0.99574,1e-05,0.52731]
[1780111389685,43.37,73621.97,0.0,0.99571,1e-05,0.53082]
[1780111394720,43.37,73621.44,0.0,0.99571,1e-05,0.53122]
[1780111399755,43.37,73621.44,0.0,0.99571,1e-05,0.53122]
[1780111404790,43.37,73619.92,0.0,0.99569,1e-05,0.53238]
[1780111409825,43.37,73619.45,0.0,0.99569,1e-05,0.53273]
[1780111414862,43.37,73619.87,0.0,0.9957,1e-05,0.5312]
[1780111419895,43.37,73619.14,0.0,0.9957,1e-05,0.53175]
[1780111424929,43.37,73619.15,0.0,0.9957,1e-05,0.53175]
[1780111429965,43.37,73627.81,0.0,0.99576,1e-05,0.52521]
[1780111431979,43.37,73626.83,0.0,0.99575,1e-05,0.52595]
[1780111437320,43.37,73624.91,0.0,0.99574,1e-05,0.52739]
[1780111443058,43.37,73623.78,0.0,0.99573,1e-05,0.52824]
[1780111448093,43.37,73623.27,0.0,0.99573,1e-05,0.52863]
[1780111453128,43.37,73622.83,0.0,0.99572,1e-05,0.52896]
[1780111458164,43.37,73622.37,0.0,0.99572,1e-05,0.52931]
[1780111463202,43.37,73622.69,0.0,0.99572,1e-05,0.52907]
[1780111468234,43.37,73622.41,0.0,0.99572,1e-05,0.52928]
[1780111473270,43.37,73619.15,0.0,0.99571,1e-05,0.53053]
[1780111476292,43.37,73612.14,0.0,0.99566,1e-05,0.53586]
[1780111477600,43.37,73609.52,0.0,0.99564,1e-05,0.53787]
[1780111483346,43.37,73606.8,0.0,0.99562,1e-05,0.53996]
[1780111488382,43.37,73605.66,0.0,0.99561,1e-05,0.54083]
[1780111493416,43.37,73605.6,0.0,0.99561,1e-05,0.54088]
[1780111498453,43.37,73603.05,0.0,0.9956,1e-05,0.54285]
[1780111503488,43.37,73604.2,0.0,0.9956,1e-05,0.54196]
[1780111508523,43.37,73604.01,0.0,0.9956,1e-05,0.54211]
[1780111513559,43.37,73606.86,0.0,0.99562,1e-05,0.53991]
[1780111518594,43.37,73603.68,0.0,0.9956,1e-05,0.54236]
[1780111523636,43.37,73603.31,0.0,0.9956,1e-05,0.54265]
[1780111528663,43.37,73604.31,0.0,0.99561,1e-05,0.54187]
[1780111533699,43.37,73604.52,0.0,0.99562,1e-05,0.54048]
[1780111543770,43.37,73604.32,0.0,0.99561,1e-05,0.54064]
[1780111548807,43.37,73604.57,0.0,0.99562,1e-05,0.54044]
[1780111554846,43.37,73605.24,0.0,0.99562,1e-05,0.53993]
[1780111559882,43.37,73608.34,0.0,0.99564,1e-05,0.53755]
[1780111564916,43.37,73608.73,0.0,0.99565,1e-05,0.53725]
[1780111572971,43.37,73607.07,0.0,0.99563,1e-05,0.53852]
[1780111578309,43.37,73606.21,0.0,0.99563,1e-05,0.53918]
[1780111585062,43.37,73606.43,0.0,0.99563,1e-05,0.53901]
[1780111590098,43.37,73604.37,0.0,0.99562,1e-05,0.5406]
[1780111596139,43.37,73604.48,0.0,0.99563,1e-05,0.53928]
[1780111601175,43.37,73604.71,0.0,0.99563,1e-05,0.53911]
[1780111607216,43.37,73605.24,0.0,0.99563,1e-05,0.5387]
[1780111612251,43.37,73604.88,0.0,0.99563,1e-05,0.53898]
[1780111617287,43.37,73605.21,0.0,0.99563,1e-05,0.53872]
[1780111622324,43.37,73605.78,0.0,0.99563,1e-05,0.53828]
[1780111627358,43.37,73606.18,0.0,0.99564,1e-05,0.53798]
[1780111634406,43.37,73604.84,0.0,0.99563,1e-05,0.53901]
[1780111639441,43.37,73605.73,0.0,0.99563,1e-05,0.53832]
[1780111644476,43.37,73605.12,0.0,0.99563,1e-05,0.53879]
[1780111649511,43.37,73604.88,0.0,0.99563,1e-05,0.53898]
[1780111654546,43.37,73602.6,0.0,0.99562,1e-05,0.5395]
[1780111665622,43.37,73601.6,0.0,0.99562,1e-05,0.54027]
[1780111671665,43.37,73602.33,0.0,0.99562,1e-05,0.53971]
[1780111673679,43.37,73596.92,0.0,0.99558,1e-05,0.54388]
[1780111679014,43.37,73596.89,0.0,0.99558,1e-05,0.5439]
[1780111684756,43.37,73595.94,0.0,0.99558,1e-05,0.54464]
[1780111688784,43.37,73584.97,0.0,0.9955,1e-05,0.5532]
[1780111689792,43.37,73580.59,0.0,0.99546,1e-05,0.55665]
[1780111694826,43.37,73578.46,0.0,0.99545,1e-05,0.55834]
[1780111701874,43.37,73575.82,0.0,0.99543,1e-05,0.56043]
[1780111707917,43.37,73574.14,0.0,0.99542,1e-05,0.56177]
[1780111711945,43.37,73565.78,0.0,0.99537,1e-05,0.56718]
[1780111712953,43.37,73572.3,0.0,0.99541,1e-05,0.56197]
[1780111713958,43.37,73577.97,0.0,0.99546,1e-05,0.55747]
[1780111714966,43.37,73578.12,0.0,0.99546,1e-05,0.55735]
[1780111720003,43.37,73577.4,0.0,0.99545,1e-05,0.55792]
[1780111726044,43.37,73581.01,0.0,0.99548,1e-05,0.55507]
[1780111731080,43.37,73580.62,0.0,0.99547,1e-05,0.55537]
[1780111736118,43.37,73579.7,0.0,0.99547,1e-05,0.5561]
[1780111741155,43.37,73578.3,0.0,0.99546,1e-05,0.55721]
[1780111747195,43.37,73577.92,0.0,0.99546,1e-05,0.55751]
[1780111755251,43.37,73577.34,0.0,0.99545,1e-05,0.55797]
[1780111763312,43.37,73576.59,0.0,0.99545,1e-05,0.55856]
[1780111768346,43.37,73576.33,0.0,0.99544,1e-05,0.55877]
[1780111773381,43.37,73574.42,0.0,0.99544,1e-05,0.55902]
[1780111778416,43.37,73573.59,0.0,0.99543,1e-05,0.55968]
[1780111783454,43.37,73573.8,0.0,0.99543,1e-05,0.55951]
[1780111789493,43.37,73573.63,0.0,0.99543,1e-05,0.55964]
[1780111794528,43.37,73569.59,0.0,0.9954,1e-05,0.56286]
[1780111799566,43.37,73569.11,0.0,0.9954,1e-05,0.56324]
[1780111804599,43.37,73567.16,0.0,0.99539,1e-05,0.5648]
[1780111809634,43.37,73565.66,0.0,0.99538,1e-05,0.566]
[1780111814670,43.37,73564.27,0.0,0.99536,1e-05,0.56712]
[1780111820712,43.37,73560.01,0.0,0.99533,1e-05,0.57055]
[1780111825751,43.37,73559.29,0.0,0.99533,1e-05,0.57113]
[1780111831786,43.37,73559.34,0.0,0.99534,1e-05,0.56981]
[1780111837121,43.37,73558.25,0.0,0.99533,1e-05,0.57069]
[1780111842865,43.37,73554.89,0.0,0.9953,1e-05,0.57341]
[1780111845889,43.37,73547.4,0.0,0.99525,1e-05,0.57951]
[1780111847192,43.37,73548.24,0.0,0.99525,1e-05,0.57882]
[1780111852940,43.37,73548.46,0.0,0.99526,1e-05,0.57864]
[1780111857974,43.37,73548.71,0.0,0.99526,1e-05,0.57844]
[1780111863009,43.37,73549.15,0.0,0.99526,1e-05,0.57808]
[1780111868048,43.37,73547.84,0.0,0.99525,1e-05,0.57915]
[1780111873083,43.37,73548.19,0.0,0.99525,1e-05,0.57886]
[1780111878117,43.37,73547.99,0.0,0.99525,1e-05,0.57903]
[1780111883152,43.37,73547.21,0.0,0.99525,1e-05,0.57966]
[1780111888187,43.37,73549.45,0.0,0.99526,1e-05,0.57783]
[1780111892217,43.37,73557.25,0.0,0.99533,1e-05,0.57021]
[1780111897250,43.37,73560.32,0.0,0.99536,1e-05,0.56774]
[1780111902284,43.37,73556.52,0.0,0.99533,1e-05,0.5708]
[1780111907622,43.37,73553.89,0.0,0.99531,1e-05,0.57293]
[1780111914369,43.37,73552.69,0.0,0.9953,1e-05,0.5739]
[1780111916383,43.37,73547.0,0.0,0.99526,1e-05,0.57854]
[1780111921417,43.37,73547.23,0.0,0.99526,1e-05,0.57835]
[1780111925526,43.37,73553.57,0.0,0.99531,1e-05,0.57319]
[1780111927777,43.37,73548.47,0.0,0.99527,1e-05,0.57734]
[1780111929489,43.37,73542.81,0.0,0.99522,1e-05,0.58197]
[1780111930498,43.37,73535.74,0.0,0.99517,1e-05,0.58781]
[1780111931505,43.37,73528.04,0.0,0.99511,1e-05,0.59422]
[1780111932508,43.37,73520.47,0.0,0.99505,1e-05,0.60058]
[1780111937847,43.37,73515.03,0.0,0.99501,1e-05,0.60519]
[1780111943586,43.37,73517.65,0.0,0.99503,1e-05,0.60296]
[1780111949630,43.37,73518.14,0.0,0.99503,1e-05,0.60255]
[1780111957987,43.37,73518.03,0.0,0.99504,1e-05,0.6013]
[1780111964732,43.37,73517.29,0.0,0.99504,1e-05,0.60193]
[1780111969768,43.37,73517.51,0.0,0.99504,1e-05,0.60174]
[1780111974802,43.37,73517.36,0.0,0.99504,1e-05,0.60187]
[1780111979837,43.37,73517.99,0.0,0.99504,1e-05,0.60134]
[1780111984872,43.37,73522.42,0.0,0.99508,1e-05,0.5976]
[1780111989907,43.37,73527.67,0.0,0.99512,1e-05,0.5932]
[1780111990914,43.37,73529.41,0.0,0.99513,1e-05,0.59175]
[1780111998267,43.37,73529.52,0.0,0.99513,1e-05,0.59166]
[1780112004014,43.37,73529.05,0.0,0.99513,1e-05,0.59205]
[1780112009044,43.37,73529.2,0.0,0.99513,1e-05,0.59193]
[1780112014080,43.37,73529.6,0.0,0.99514,1e-05,0.59027]
[1780112019113,43.37,73529.18,0.0,0.99514,1e-05,0.59062]
[1780112023142,43.37,73524.03,0.0,0.9951,1e-05,0.59492]
[1780112026164,43.37,73522.52,0.0,0.99509,1e-05,0.59619]
[1780112031198,43.37,73522.98,0.0,0.99509,1e-05,0.5958]
[1780112036236,43.37,73525.77,0.0,0.99511,1e-05,0.59347]
[1780112041270,43.37,73527.9,0.0,0.99513,1e-05,0.59169]
[1780112046306,43.37,73528.0,0.0,0.99513,1e-05,0.59161]
[1780112052348,43.37,73527.09,0.0,0.99512,1e-05,0.59237]
[1780112057382,43.37,73526.78,0.0,0.99512,1e-05,0.59262]
[1780112063426,43.37,73526.39,0.0,0.99512,1e-05,0.59295]
[1780112068760,43.37,73527.02,0.0,0.99512,1e-05,0.59242]
[1780112074504,43.37,73524.53,0.0,0.99511,1e-05,0.59318]
[1780112079538,43.37,73521.8,0.0,0.99509,1e-05,0.59547]
[1780112084574,43.37,73521.16,0.0,0.99509,1e-05,0.596]
[1780112090618,43.37,73518.32,0.0,0.99507,1e-05,0.59839]
[1780112096660,43.37,73516.43,0.0,0.99505,1e-05,0.59998]
[1780112101699,43.37,73513.19,0.0,0.99503,1e-05,0.60273]
[1780112106729,43.37,73512.41,0.0,0.99502,1e-05,0.60339]
[1780112111766,43.37,73512.94,0.0,0.99502,1e-05,0.60294]
[1780112117809,43.37,73513.15,0.0,0.99502,1e-05,0.60276]
[1780112122842,43.37,73511.63,0.0,0.99501,1e-05,0.60405]
[1780112129185,43.37,73508.25,0.0,0.99499,1e-05,0.60692]
[1780112137948,43.37,73507.72,0.0,0.99499,1e-05,0.60603]
[1780112142983,43.37,73507.38,0.0,0.99499,1e-05,0.60632]
[1780112149324,43.37,73506.18,0.0,0.99498,1e-05,0.60734]
[1780112157081,43.37,73505.03,0.0,0.99497,1e-05,0.60832]
[1780112163124,43.37,73504.41,0.0,0.99497,1e-05,0.60885]
[1780112168159,43.37,73504.35,0.0,0.99497,1e-05,0.60891]
[1780112173194,43.37,73509.03,0.0,0.995,1e-05,0.60491]
[1780112178230,43.37,73509.72,0.0,0.99501,1e-05,0.60433]
[1780112183264,43.37,73509.31,0.0,0.995,1e-05,0.60468]
[1780112188299,43.37,73509.5,0.0,0.99501,1e-05,0.60451]
[1780112193333,43.37,73506.99,0.0,0.995,1e-05,0.60531]
[1780112198368,43.37,73506.45,0.0,0.99499,1e-05,0.60576]
[1780112203404,43.37,73504.68,0.0,0.99498,1e-05,0.60727]
[1780112208439,43.37,73504.71,0.0,0.99498,1e-05,0.60725]
[1780112213478,43.37,73504.69,0.0,0.99498,1e-05,0.60727]
[1780112216495,43.37,73496.37,0.0,0.99491,1e-05,0.6144]
[1780112222536,43.37,73495.75,0.0,0.99491,1e-05,0.61494]
[1780112227574,43.37,73496.58,0.0,0.99491,1e-05,0.61422]
[1780112232608,43.37,73496.65,0.0,0.99491,1e-05,0.61416]
[1780112237642,43.37,73500.03,0.0,0.99494,1e-05,0.61125]
[1780112242679,43.37,73500.99,0.0,0.99495,1e-05,0.61043]
[1780112247713,43.37,73502.78,0.0,0.99496,1e-05,0.6089]
[1780112260094,43.37,73502.35,0.0,0.99497,1e-05,0.60791]
[1780112266849,43.37,73502.06,0.0,0.99497,1e-05,0.60816]
[1780112274902,43.37,73501.83,0.0,0.99497,1e-05,0.60836]
[1780112280234,43.37,73500.29,0.0,0.99495,1e-05,0.60968]
[1780112285984,43.37,73499.96,0.0,0.99495,1e-05,0.60996]
[1780112291015,43.37,73504.51,0.0,0.99499,1e-05,0.60607]
[1780112296054,43.37,73502.16,0.0,0.99497,1e-05,0.60808]
[1780112302113,43.37,73501.99,0.0,0.99497,1e-05,0.60822]
[1780112307132,43.37,73506.26,0.0,0.995,1e-05,0.60458]
[1780112312167,43.37,73505.13,0.0,0.995,1e-05,0.6042]
[1780112318210,43.37,73505.03,0.0,0.995,1e-05,0.60428]
[1780112323243,43.37,73505.73,0.0,0.99501,1e-05,0.60369]
[1780112330585,43.37,73505.61,0.0,0.99501,1e-05,0.60379]
[1780112338348,43.37,73505.44,0.0,0.99501,1e-05,0.60393]
[1780112342378,43.37,73511.83,0.0,0.99506,1e-05,0.59852]
[1780112344393,43.37,73510.04,0.0,0.99504,1e-05,0.60003]
[1780112349427,43.37,73509.36,0.0,0.99504,1e-05,0.60061]
[1780112359495,43.37,73509.33,0.0,0.99504,1e-05,0.60064]
[1780112364531,43.37,73510.6,0.0,0.99505,1e-05,0.59956]
[1780112370572,43.37,73511.46,0.0,0.99505,1e-05,0.59884]
[1780112376614,43.37,73511.5,0.0,0.99507,1e-05,0.59747]
[1780112382657,43.37,73512.48,0.0,0.99507,1e-05,0.59664]
[1780112388699,43.37,73512.14,0.0,0.99507,1e-05,0.59693]
[1780112394741,43.37,73512.13,0.0,0.99507,1e-05,0.59694]
[1780112400783,43.37,73512.28,0.0,0.99507,1e-05,0.59681]
[1780112404846,43.37,73502.45,0.0,0.99499,1e-05,0.60513]
[1780112405854,43.37,73489.27,0.0,0.99489,1e-05,0.61644]
[1780112406871,43.37,73482.39,0.0,0.99483,1e-05,0.62242]
[1780112407864,43.37,73480.19,0.0,0.99481,1e-05,0.62434]
[1780112409879,43.37,73477.19,0.0,0.99479,1e-05,0.62697]
[1780112414913,43.37,73477.96,0.0,0.99479,1e-05,0.62629]
[1780112419951,43.37,73485.86,0.0,0.99486,1e-05,0.6194]
[1780112421234,43.37,73491.5,0.0,0.99491,1e-05,0.61452]
[1780112427005,43.37,73492.33,0.0,0.99491,1e-05,0.6138]
[1780112431304,43.37,73486.38,0.0,0.99487,1e-05,0.61758]
[1780112437071,43.37,73486.28,0.0,0.99487,1e-05,0.61766]
[1780112442106,43.37,73483.32,0.0,0.99485,1e-05,0.62023]
[1780112447141,43.37,73487.68,0.0,0.99489,1e-05,0.61645]
[1780112453183,43.37,73491.09,0.0,0.99491,1e-05,0.61351]
[1780112458216,43.37,73490.29,0.0,0.99491,1e-05,0.6142]
[1780112463253,43.37,73488.02,0.0,0.99489,1e-05,0.61616]
[1780112468287,43.37,73487.52,0.0,0.99488,1e-05,0.61659]
[1780112473322,43.37,73486.85,0.0,0.99488,1e-05,0.61717]
[1780112478356,43.37,73486.6,0.0,0.99488,1e-05,0.61739]
[1780112479364,43.37,73481.34,0.0,0.99483,1e-05,0.62196]
[1780112484399,43.37,73480.17,0.0,0.99482,1e-05,0.62298]
[1780112489434,43.37,73480.67,0.0,0.99483,1e-05,0.62254]
[1780112495476,43.37,73480.76,0.0,0.99484,1e-05,0.62109]
[1780112500513,43.37,73479.54,0.0,0.99483,1e-05,0.62215]
[1780112506553,43.37,73479.77,0.0,0.99483,1e-05,0.62195]
[1780112511873,43.37,73478.59,0.0,0.99482,1e-05,0.62298]
[1780112519645,43.37,73478.59,0.0,0.99482,1e-05,0.62298]
[1780112524681,43.37,73479.59,0.0,0.99483,1e-05,0.62211]
[1780112529717,43.37,73479.62,0.0,0.99483,1e-05,0.62208]
[1780112534752,43.37,73474.11,0.0,0.99479,1e-05,0.62691]
[1780112539789,43.37,73469.64,0.0,0.99475,1e-05,0.63084]
[1780112541804,43.37,73464.16,0.0,0.9947,1e-05,0.6357]
[1780112547846,43.37,73463.21,0.0,0.99469,1e-05,0.63654]
[1780112552880,43.37,73463.62,0.0,0.99471,1e-05,0.63478]
[1780112557915,43.37,73466.81,0.0,0.99474,1e-05,0.63195]
[1780112562951,43.37,73463.3,0.0,0.99471,1e-05,0.63506]
[1780112566978,43.37,73456.03,0.0,0.99464,1e-05,0.64155]
[1780112568992,43.37,73455.92,0.0,0.99464,1e-05,0.64164]
[1780112574027,43.37,73453.57,0.0,0.99462,1e-05,0.64375]
[1780112579059,43.37,73448.35,0.0,0.99458,1e-05,0.64846]
[1780112584097,43.37,73447.94,0.0,0.99458,1e-05,0.64883]
[1780112589132,43.37,73448.16,0.0,0.99458,1e-05,0.64863]
[1780112594167,43.37,73448.03,0.0,0.99458,1e-05,0.64875]
[1780112599202,43.37,73447.99,0.0,0.99458,1e-05,0.64878]
[1780112604241,43.37,73448.0,0.0,0.99458,1e-05,0.64877]
[1780112609277,43.37,73449.84,0.0,0.99459,1e-05,0.64711]
[1780112617331,43.37,73449.0,0.0,0.9946,1e-05,0.64645]
[1780112622646,43.37,73448.64,0.0,0.99459,1e-05,0.64678]
[1780112630423,43.37,73448.64,0.0,0.99459,1e-05,0.64678]
[1780112639488,43.37,73448.14,0.0,0.99459,1e-05,0.64723]
[1780112644522,43.37,73448.06,0.0,0.99459,1e-05,0.6473]
[1780112651570,43.37,73447.96,0.0,0.99459,1e-05,0.64739]
[1780112661637,43.37,73445.6,0.0,0.99457,1e-05,0.64952]
[1780112666675,43.37,73446.24,0.0,0.99457,1e-05,0.64894]
[1780112671710,43.37,73446.35,0.0,0.99459,1e-05,0.64743]
[1780112679767,43.37,73446.54,0.0,0.99459,1e-05,0.64725]
[1780112684801,43.37,73445.21,0.0,0.99458,1e-05,0.64846]
[1780112690843,43.37,73444.65,0.0,0.99457,1e-05,0.64896]
[1780112696885,43.37,73445.54,0.0,0.99458,1e-05,0.64816]
[1780112701922,43.37,73448.19,0.0,0.9946,1e-05,0.64577]
[1780112707962,43.37,73446.59,0.0,0.99459,1e-05,0.64721]
[1780112712996,43.37,73446.02,0.0,0.99458,1e-05,0.64772]
[1780112718035,43.37,73445.68,0.0,0.99458,1e-05,0.64803]
[1780112723067,43.37,73446.15,0.0,0.99458,1e-05,0.64761]
[1780112729109,43.37,73447.0,0.0,0.99459,1e-05,0.64684]
[1780112734144,43.37,73452.69,0.0,0.99465,1e-05,0.64031]
[1780112739182,43.37,73453.53,0.0,0.99466,1e-05,0.63956]
[1780112740190,43.37,73459.17,0.0,0.99471,1e-05,0.63453]
[1780112741193,43.37,73463.71,0.0,0.99474,1e-05,0.63051]
[1780112746229,43.37,73459.19,0.0,0.99471,1e-05,0.63452]
[1780112752270,43.37,73459.6,0.0,0.99471,1e-05,0.63415]
[1780112756297,43.37,73465.95,0.0,0.99476,1e-05,0.62854]
[1780112758312,43.37,73467.07,0.0,0.99477,1e-05,0.62755]
[1780112763633,43.37,73466.6,0.0,0.99477,1e-05,0.62796]
[1780112770397,43.37,73466.69,0.0,0.99477,1e-05,0.62788]
[1780112775432,43.37,73467.03,0.0,0.99477,1e-05,0.62759]
[1780112783489,43.37,73466.87,0.0,0.99477,1e-05,0.62773]
[1780112788523,43.37,73467.91,0.0,0.99478,1e-05,0.62681]
[1780112793843,43.37,73467.63,0.0,0.99479,1e-05,0.62567]
[1780112797586,43.37,73473.09,0.0,0.99483,1e-05,0.62089]
[1780112803916,43.37,73474.05,0.0,0.99484,1e-05,0.62006]
[1780112809669,43.37,73472.79,0.0,0.99483,1e-05,0.62116]
[1780112814705,43.37,73474.05,0.0,0.99484,1e-05,0.62006]
[1780112819741,43.37,73477.5,0.0,0.99487,1e-05,0.61706]
[1780112827797,43.37,73478.32,0.0,0.99488,1e-05,0.61635]
[1780112831825,43.37,73473.02,0.0,0.99483,1e-05,0.62096]
[1780112836860,43.37,73473.66,0.0,0.99484,1e-05,0.6204]
[1780112840888,43.37,73467.32,0.0,0.99478,1e-05,0.62594]
[1780112845923,43.37,73466.48,0.0,0.99478,1e-05,0.62668]
[1780112852972,43.37,73466.6,0.0,0.99479,1e-05,0.62519]
[1780112858008,43.37,73468.12,0.0,0.9948,1e-05,0.62386]
[1780112862035,43.37,73474.13,0.0,0.99485,1e-05,0.61861]
[1780112867069,43.37,73475.41,0.0,0.99486,1e-05,0.6175]
[1780112872105,43.37,73471.62,0.0,0.99483,1e-05,0.6208]
[1780112878147,43.37,73477.03,0.0,0.99488,1e-05,0.6161]
[1780112883182,43.37,73478.46,0.0,0.99489,1e-05,0.61486]
[1780112888216,43.37,73478.71,0.0,0.99489,1e-05,0.61464]
[1780112893255,43.37,73483.88,0.0,0.99493,1e-05,0.61018]
[1780112898287,43.37,73483.72,0.0,0.99493,1e-05,0.61032]
[1780112903323,43.37,73485.77,0.0,0.99495,1e-05,0.60856]
[1780112908357,43.37,73487.45,0.0,0.99496,1e-05,0.60712]
[1780112913393,43.37,73491.28,0.0,0.995,1e-05,0.6025]
[1780112921450,43.37,73490.9,0.0,0.995,1e-05,0.60283]
[1780112926485,43.37,73497.67,0.0,0.99505,1e-05,0.59709]
[1780112927495,43.37,73498.81,0.0,0.99506,1e-05,0.59613]
[1780112932526,43.37,73497.13,0.0,0.99505,1e-05,0.59755]
[1780112937561,43.37,73496.25,0.0,0.99504,1e-05,0.59829]
[1780112942598,43.37,73496.35,0.0,0.99504,1e-05,0.5982]
[1780112948638,43.37,73497.83,0.0,0.99505,1e-05,0.59695]
[1780112953674,43.37,73497.32,0.0,0.99505,1e-05,0.59739]
[1780112959717,43.37,73496.44,0.0,0.99504,1e-05,0.59813]
[1780112965042,43.37,73499.36,0.0,0.99507,1e-05,0.59567]
[1780112970793,43.37,73499.41,0.0,0.99507,1e-05,0.59562]
[1780112975828,43.37,73499.41,0.0,0.99508,1e-05,0.59429]
[1780112980862,43.37,73499.57,0.0,0.99508,1e-05,0.59415]
[1780112985900,43.37,73499.61,0.0,0.99508,1e-05,0.59412]
[1780112990933,43.37,73500.17,0.0,0.99508,1e-05,0.59365]
[1780112995968,43.37,73500.05,0.0,0.99508,1e-05,0.59375]
[1780112999998,43.37,73492.05,0.0,0.99502,1e-05,0.6005]
[1780113001004,43.37,73486.5,0.0,0.99497,1e-05,0.60522]
[1780113002011,43.37,73487.19,0.0,0.99498,1e-05,0.60464]
[1780113007046,43.37,73487.29,0.0,0.99498,1e-05,0.60455]
[1780113013087,43.37,73487.73,0.0,0.99498,1e-05,0.60417]
[1780113018122,43.37,73487.89,0.0,0.99499,1e-05,0.60404]
[1780113023158,43.37,73488.08,0.0,0.99499,1e-05,0.60388]
[1780113029200,43.37,73488.56,0.0,0.99499,1e-05,0.60347]
[1780113032220,43.37,73481.83,0.0,0.99495,1e-05,0.60786]
[1780113045312,43.37,73481.88,0.0,0.99495,1e-05,0.60782]
[1780113052363,43.37,73480.68,0.0,0.99494,1e-05,0.60885]
[1780113057395,43.37,73481.38,0.0,0.99494,1e-05,0.60825]
[1780113062437,43.37,73483.95,0.0,0.99497,1e-05,0.60605]
[1780113068474,43.37,73479.61,0.0,0.99493,1e-05,0.60977]
[1780113075524,43.37,73479.21,0.0,0.99493,1e-05,0.61011]
[1780113082571,43.37,73478.69,0.0,0.99492,1e-05,0.61056]
[1780113089621,43.37,73478.18,0.0,0.99492,1e-05,0.611]
[1780113094657,43.37,73477.95,0.0,0.99493,1e-05,0.60983]
[1780113098685,43.37,73472.51,0.0,0.99488,1e-05,0.61453]
[1780113103719,43.37,73471.46,0.0,0.99488,1e-05,0.61544]
[1780113104731,43.37,73466.54,0.0,0.99483,1e-05,0.61971]
[1780113112783,43.37,73464.68,0.0,0.99482,1e-05,0.62134]
[1780113117817,43.37,73465.86,0.0,0.99483,1e-05,0.62031]
[1780113122853,43.37,73472.04,0.0,0.99488,1e-05,0.61493]
[1780113127888,43.37,73471.86,0.0,0.99488,1e-05,0.61509]
[1780113136249,43.37,73469.1,0.0,0.99486,1e-05,0.61748]
[1780113142994,43.37,73469.06,0.0,0.99486,1e-05,0.61752]
[1780113148030,43.37,73470.0,0.0,0.99486,1e-05,0.6167]
[1780113155078,43.37,73470.0,0.0,0.99487,1e-05,0.61533]
[1780113160114,43.37,73466.86,0.0,0.99485,1e-05,0.61806]
[1780113165148,43.37,73466.12,0.0,0.99484,1e-05,0.6187]
[1780113175216,43.37,73466.26,0.0,0.99484,1e-05,0.61858]
[1780113180254,43.37,73468.7,0.0,0.99486,1e-05,0.61646]
[1780113186599,43.37,73469.52,0.0,0.99487,1e-05,0.61575]
[1780113192338,43.37,73470.73,0.0,0.99488,1e-05,0.6147]
[1780113197373,43.37,73469.72,0.0,0.99487,1e-05,0.61557]
[1780113203414,43.37,73470.25,0.0,0.99488,1e-05,0.61511]
[1780113208451,43.37,73470.71,0.0,0.99488,1e-05,0.61471]
[1780113213484,43.37,73470.82,0.0,0.99489,1e-05,0.61325]
[1780113218520,43.37,73470.93,0.0,0.99489,1e-05,0.61315]
[1780113223554,43.37,73470.34,0.0,0.99489,1e-05,0.61366]
[1780113228590,43.37,73469.39,0.0,0.99488,1e-05,0.61449]
[1780113236646,43.37,73468.35,0.0,0.99487,1e-05,0.61539]
[1780113242690,43.37,73467.68,0.0,0.99487,1e-05,0.61597]
[1780113247726,43.37,73467.19,0.0,0.99486,1e-05,0.61639]
[1780113254774,43.37,73466.28,0.0,0.99485,1e-05,0.61718]
[1780113257096,43.37,73460.76,0.0,0.99481,1e-05,0.622]
[1780113262830,43.37,73463.07,0.0,0.99483,1e-05,0.61998]
[1780113267865,43.37,73461.54,0.0,0.99482,1e-05,0.62132]
[1780113272900,43.37,73463.9,0.0,0.99485,1e-05,0.61788]
[1780113278942,43.37,73463.68,0.0,0.99484,1e-05,0.61807]
[1780113287305,43.37,73460.14,0.0,0.99482,1e-05,0.62116]
[1780113293042,43.37,73460.36,0.0,0.99482,1e-05,0.62096]
[1780113299084,43.37,73460.01,0.0,0.99481,1e-05,0.62127]
[1780113304126,43.37,73458.89,0.0,0.99481,1e-05,0.62225]
[1780113309161,43.37,73458.95,0.0,0.99481,1e-05,0.6222]
[1780113314198,43.37,73457.67,0.0,0.99479,1e-05,0.62332]
[1780113319231,43.37,73455.74,0.0,0.99478,1e-05,0.62501]
[1780113324266,43.37,73453.46,0.0,0.99476,1e-05,0.62702]
[1780113329304,43.37,73451.04,0.0,0.99474,1e-05,0.62916]
[1780113334336,43.37,73453.42,0.0,0.99477,1e-05,0.62566]
[1780113339373,43.37,73454.25,0.0,0.99478,1e-05,0.62493]
[1780113344406,43.37,73454.67,0.0,0.99478,1e-05,0.62456]
[1780113349441,43.37,73454.63,0.0,0.99478,1e-05,0.6246]
[1780113355483,43.37,73453.63,0.0,0.99477,1e-05,0.62548]
[1780113360519,43.37,73452.23,0.0,0.99476,1e-05,0.62671]
[1780113365556,43.37,73451.55,0.0,0.99476,1e-05,0.62731]
[1780113370590,43.37,73448.0,0.0,0.99473,1e-05,0.63045]
[1780113377637,43.37,73448.51,0.0,0.99473,1e-05,0.63]
[1780113382672,43.37,73445.25,0.0,0.9947,1e-05,0.63289]
[1780113387707,43.37,73442.17,0.0,0.99468,1e-05,0.63563]
[1780113392742,43.37,73443.24,0.0,0.9947,1e-05,0.63327]
[1780113398081,43.37,73442.71,0.0,0.99469,1e-05,0.63374]
[1780113403820,43.37,73444.02,0.0,0.9947,1e-05,0.63258]
[1780113408854,43.37,73444.84,0.0,0.99471,1e-05,0.63185]
[1780113413888,43.37,73445.13,0.0,0.99471,1e-05,0.63159]
[1780113418925,43.37,73442.75,0.0,0.99469,1e-05,0.63371]
[1780113423960,43.37,73442.68,0.0,0.99469,1e-05,0.63377]
[1780113429002,43.37,73442.14,0.0,0.99469,1e-05,0.63425]
[1780113438362,43.37,73442.16,0.0,0.99469,1e-05,0.63423]
[1780113445139,43.37,73442.38,0.0,0.99469,1e-05,0.63403]
[1780113448432,43.37,73449.07,0.0,0.99475,1e-05,0.6281]
[1780113456216,43.37,73449.69,0.0,0.99476,1e-05,0.62616]
[1780113466288,43.37,73449.74,0.0,0.99476,1e-05,0.62612]
[1780113472328,43.37,73449.49,0.0,0.99476,1e-05,0.62634]
[1780113477362,43.37,73449.41,0.0,0.99476,1e-05,0.62641]
[1780113480384,43.37,73444.27,0.0,0.99472,1e-05,0.63095]
[1780113488713,43.37,73439.94,0.0,0.99468,1e-05,0.6348]
[1780113495489,43.37,73439.31,0.0,0.99467,1e-05,0.63536]
[1780113500525,43.37,73439.31,0.0,0.99467,1e-05,0.63536]
[1780113506566,43.37,73439.78,0.0,0.99468,1e-05,0.63494]
[1780113511601,43.37,73438.73,0.0,0.99468,1e-05,0.63447]
[1780113516636,43.37,73436.73,0.0,0.99466,1e-05,0.63626]
[1780113521671,43.37,73435.66,0.0,0.99466,1e-05,0.63721]
[1780113526708,43.37,73431.16,0.0,0.99462,1e-05,0.64125]
[1780113532748,43.37,73431.84,0.0,0.99462,1e-05,0.64064]
[1780113539066,43.37,73432.77,0.0,0.99463,1e-05,0.6398]
[1780113543827,43.37,73439.21,0.0,0.99469,1e-05,0.63404]
[1780113549137,43.37,73440.37,0.0,0.9947,1e-05,0.63301]
[1780113554904,43.37,73440.14,0.0,0.99469,1e-05,0.63322]
[1780113559939,43.37,73439.41,0.0,0.99469,1e-05,0.63387]
[1780113566988,43.37,73439.57,0.0,0.99469,1e-05,0.63372]
[1780113572024,43.37,73439.66,0.0,0.9947,1e-05,0.63224]
[1780113580079,43.37,73438.17,0.0,0.99469,1e-05,0.63356]
[1780113585117,43.37,73438.26,0.0,0.99469,1e-05,0.63348]
[1780113592162,43.37,73437.85,0.0,0.99469,1e-05,0.63385]
[1780113599488,43.37,73437.62,0.0,0.99468,1e-05,0.63405]
[1780113605255,43.37,73443.04,0.0,0.99473,1e-05,0.62924]
[1780113610300,43.37,73445.17,0.0,0.99475,1e-05,0.62736]
[1780113615324,43.37,73445.1,0.0,0.99475,1e-05,0.62742]
[1780113620360,43.37,73445.28,0.0,0.99475,1e-05,0.62726]
[1780113626412,43.37,73445.42,0.0,0.99475,1e-05,0.62713]
[1780113629702,43.37,73451.33,0.0,0.9948,1e-05,0.62194]
[1780113634457,43.37,73455.85,0.0,0.99485,1e-05,0.61661]
[1780113639772,43.37,73456.56,0.0,0.99485,1e-05,0.61599]
[1780113645534,43.37,73457.78,0.0,0.99486,1e-05,0.61493]
[1780113648556,43.37,73464.9,0.0,0.99492,1e-05,0.60877]
[1780113653591,43.37,73467.75,0.0,0.99494,1e-05,0.60632]
[1780113659912,43.37,73471.7,0.0,0.99498,1e-05,0.60294]
[1780113665675,43.37,73476.82,0.0,0.99502,1e-05,0.59859]
[1780113670711,43.37,73477.51,0.0,0.99502,1e-05,0.598]
[1780113676753,43.37,73476.52,0.0,0.99502,1e-05,0.59884]
[1780113684810,43.37,73475.88,0.0,0.99501,1e-05,0.59938]
[1780113690121,43.37,73477.56,0.0,0.99502,1e-05,0.59796]
[1780113696895,43.37,73478.26,0.0,0.99504,1e-05,0.59602]
[1780113702937,43.37,73478.53,0.0,0.99504,1e-05,0.59579]
[1780113707971,43.37,73477.87,0.0,0.99504,1e-05,0.59635]
[1780113714014,43.37,73477.96,0.0,0.99504,1e-05,0.59627]
[1780113721063,43.37,73479.47,0.0,0.99505,1e-05,0.59499]
[1780113726098,43.37,73480.34,0.0,0.99506,1e-05,0.59426]
[1780113731134,43.37,73482.73,0.0,0.99508,1e-05,0.59225]
[1780113736169,43.37,73478.27,0.0,0.99504,1e-05,0.59601]
[1780113738182,43.37,73477.38,0.0,0.99503,1e-05,0.59676]
[1780113743216,43.37,73475.52,0.0,0.99502,1e-05,0.59834]
[1780113748252,43.37,73474.35,0.0,0.99501,1e-05,0.59933]
[1780113757315,43.37,73475.89,0.0,0.99503,1e-05,0.59667]
[1780113763358,43.37,73479.33,0.0,0.99506,1e-05,0.59377]
[1780113768394,43.37,73473.44,0.0,0.99501,1e-05,0.59875]
[1780113771416,43.37,73470.11,0.0,0.99499,1e-05,0.60158]
[1780113776453,43.37,73463.93,0.0,0.99494,1e-05,0.60687]
[1780113777459,43.37,73455.13,0.0,0.99486,1e-05,0.61447]
[1780113782499,43.37,73452.37,0.0,0.99484,1e-05,0.61687]
[1780113783506,43.37,73443.7,0.0,0.99477,1e-05,0.62446]
[1780113788540,43.37,73444.01,0.0,0.99477,1e-05,0.62419]
[1780113793576,43.37,73445.47,0.0,0.99478,1e-05,0.62291]
[1780113798611,43.37,73449.75,0.0,0.99482,1e-05,0.61916]
[1780113800899,43.37,73443.14,0.0,0.99476,1e-05,0.62496]
[1780113807679,43.37,73443.72,0.0,0.99477,1e-05,0.62445]
[1780113811705,43.37,73438.78,0.0,0.99474,1e-05,0.62741]
[1780113817748,43.37,73438.87,0.0,0.99474,1e-05,0.62733]
[1780113822784,43.37,73440.03,0.0,0.99475,1e-05,0.6263]
[1780113827816,43.37,73436.77,0.0,0.99472,1e-05,0.62918]
[1780113832852,43.37,73436.12,0.0,0.99472,1e-05,0.62976]
[1780113841183,43.37,73437.01,0.0,0.99472,1e-05,0.62897]
[1780113846951,43.37,73438.19,0.0,0.99473,1e-05,0.62793]
[1780113851986,43.37,73437.82,0.0,0.99473,1e-05,0.62825]
[1780113857029,43.37,73434.57,0.0,0.9947,1e-05,0.63114]
[1780113861331,43.37,73427.0,0.0,0.99464,1e-05,0.63789]
[1780113863068,43.37,73423.58,0.0,0.99461,1e-05,0.64096]
[1780113868103,43.37,73421.75,0.0,0.99459,1e-05,0.64261]
[1780113873140,43.37,73422.4,0.0,0.99461,1e-05,0.6406]
[1780113878173,43.37,73423.94,0.0,0.99462,1e-05,0.63922]
[1780113884215,43.37,73424.06,0.0,0.99463,1e-05,0.63911]
[1780113890257,43.37,73422.29,0.0,0.99461,1e-05,0.6407]
[1780113895293,43.37,73419.71,0.0,0.99459,1e-05,0.64303]
[1780113901334,43.37,73417.83,0.0,0.99457,1e-05,0.64473]
[1780113906370,43.37,73418.12,0.0,0.99457,1e-05,0.64447]
[1780113912412,43.37,73418.71,0.0,0.99458,1e-05,0.64393]
[1780113918454,43.37,73418.3,0.0,0.99458,1e-05,0.6443]
[1780113923488,43.37,73419.71,0.0,0.99459,1e-05,0.64303]
[1780113927519,43.37,73411.0,0.0,0.99451,1e-05,0.65093]
[1780113931823,43.37,73408.79,0.0,0.99451,1e-05,0.65151]
[1780113937587,43.37,73398.84,0.0,0.99442,1e-05,0.66065]
[1780113943628,43.37,73398.4,0.0,0.99441,1e-05,0.66106]
[1780113948663,43.37,73396.55,0.0,0.9944,1e-05,0.66277]
[1780113953700,43.37,73401.96,0.0,0.99445,1e-05,0.65778]
[1780113958738,43.37,73400.93,0.0,0.99444,1e-05,0.65872]
[1780113963773,43.37,73395.5,0.0,0.99439,1e-05,0.66375]
[1780113968809,43.37,73393.56,0.0,0.99437,1e-05,0.66555]
[1780113973844,43.37,73393.84,0.0,0.99437,1e-05,0.66529]
[1780113978878,43.37,73392.65,0.0,0.99436,1e-05,0.6664]
[1780113983913,43.37,73392.67,0.0,0.99436,1e-05,0.66638]
[1780113986941,43.37,73379.41,0.0,0.99424,1e-05,0.67882]
[1780113987946,43.37,73367.38,0.0,0.99413,1e-05,0.69028]
[1780113992986,43.37,73371.4,0.0,0.99418,1e-05,0.68494]
[1780113998015,43.37,73376.14,0.0,0.99422,1e-05,0.68043]
[1780114003050,43.37,73378.37,0.0,0.99425,1e-05,0.67832]
[1780114008086,43.37,73382.74,0.0,0.99429,1e-05,0.6742]
[1780114013120,43.37,73380.44,0.0,0.99426,1e-05,0.67637]
[1780114018155,43.37,73380.56,0.0,0.99427,1e-05,0.67625]
[1780114022462,43.37,73375.37,0.0,0.99422,1e-05,0.68116]
[1780114024200,43.37,73373.75,0.0,0.9942,1e-05,0.6827]
[1780114027218,43.37,73369.83,0.0,0.99417,1e-05,0.68644]
[1780114032532,43.37,73366.01,0.0,0.99413,1e-05,0.69009]
[1780114037289,43.37,73360.89,0.0,0.99408,1e-05,0.69502]
[1780114042602,43.37,73359.99,0.0,0.99408,1e-05,0.69589]
[1780114048366,43.37,73359.69,0.0,0.99407,1e-05,0.69618]
[1780114053400,43.37,73355.56,0.0,0.99405,1e-05,0.69866]
[1780114058437,43.37,73356.43,0.0,0.99405,1e-05,0.69782]
[1780114064478,43.37,73355.08,0.0,0.99404,1e-05,0.69913]
[1780114070519,43.37,73358.3,0.0,0.99407,1e-05,0.69601]
[1780114075555,43.37,73360.55,0.0,0.99409,1e-05,0.69384]
[1780114080591,43.37,73360.78,0.0,0.9941,1e-05,0.69361]
[1780114085624,43.37,73358.79,0.0,0.99408,1e-05,0.69554]
[1780114091667,43.37,73358.26,0.0,0.99407,1e-05,0.69605]
[1780114096709,43.37,73346.8,0.0,0.99396,1e-05,0.7072]
[1780114097717,43.37,73346.03,0.0,0.99396,1e-05,0.70796]
[1780114100740,43.37,73352.26,0.0,0.99402,1e-05,0.70187]
[1780114105773,43.37,73346.71,0.0,0.99396,1e-05,0.70729]
[1780114110809,43.37,73342.55,0.0,0.99392,1e-05,0.71138]
[1780114113101,43.37,73329.7,0.0,0.99381,1e-05,0.72257]
[1780114114837,43.37,73329.24,0.0,0.99381,1e-05,0.72303]
[1780114119872,43.37,73327.67,0.0,0.99379,1e-05,0.7246]
[1780114124910,43.37,73324.85,0.0,0.99376,1e-05,0.72742]
[1780114129941,43.37,73321.2,0.0,0.99373,1e-05,0.73109]
[1780114133241,43.37,73314.91,0.0,0.99367,1e-05,0.73746]
[1780114139005,43.37,73315.31,0.0,0.99367,1e-05,0.73705]
[1780114141025,43.37,73307.33,0.0,0.99359,1e-05,0.74519]
[1780114146059,43.37,73307.31,0.0,0.99359,1e-05,0.74521]
[1780114151094,43.37,73307.05,0.0,0.99359,1e-05,0.74548]
[1780114156133,43.37,73305.78,0.0,0.99357,1e-05,0.74678]
[1780114157137,43.37,73295.36,0.0,0.99347,1e-05,0.75754]
[1780114159150,43.37,73289.49,0.0,0.99341,1e-05,0.76366]
[1780114164190,43.37,73290.18,0.0,0.99342,1e-05,0.76294]
[1780114166200,43.37,73296.02,0.0,0.99348,1e-05,0.75685]
[1780114170227,43.37,73290.71,0.0,0.99342,1e-05,0.76238]
[1780114175270,43.37,73295.15,0.0,0.99348,1e-05,0.75615]
[1780114177284,43.37,73288.58,0.0,0.99341,1e-05,0.76299]
[1780114179302,43.37,73282.86,0.0,0.99335,1e-05,0.76899]
[1780114184340,43.37,73279.27,0.0,0.99332,1e-05,0.77277]
[1780114189370,43.37,73277.1,0.0,0.99329,1e-05,0.77507]
[1780114191386,43.37,73266.7,0.0,0.99318,1e-05,0.78615]
[1780114192392,43.37,73266.92,0.0,0.99319,1e-05,0.78592]
[1780114194417,43.43,73267.28,0.0,0.99313,1e-05,0.79203]
[1780114197427,43.48,73265.41,0.0,0.99304,1e-05,0.80058]
[1780114202462,43.48,73260.95,0.0,0.99299,1e-05,0.80544]
[1780114206494,43.48,73271.39,0.0,0.99311,1e-05,0.79411]
[1780114207504,43.48,73277.3,0.0,0.99317,1e-05,0.78776]
[1780114208506,43.48,73277.68,0.0,0.99317,1e-05,0.78736]
[1780114212536,43.48,73282.79,0.0,0.99323,1e-05,0.7819]
[1780114213545,43.48,73288.35,0.0,0.99329,1e-05,0.77601]
[1780114215558,43.48,73286.63,0.0,0.99327,1e-05,0.77783]
[1780114220593,43.48,73288.92,0.0,0.99329,1e-05,0.7754]
[1780114225628,43.48,73289.64,0.0,0.9933,1e-05,0.77464]
[1780114227642,43.48,73304.54,0.0,0.99345,1e-05,0.75905]
[1780114228649,43.48,73304.27,0.0,0.99345,1e-05,0.75933]
[1780114233685,43.48,73304.66,0.0,0.99347,1e-05,0.75731]
[1780114238718,43.48,73308.51,0.0,0.99351,1e-05,0.75333]
[1780114244016,43.48,73308.18,0.0,0.9935,1e-05,0.75367]
[1780114249796,43.48,73313.2,0.0,0.99355,1e-05,0.74851]
[1780114254833,43.48,73317.45,0.0,0.9936,1e-05,0.74416]
[1780114257856,43.48,73323.13,0.0,0.99365,1e-05,0.73838]
[1780114258861,43.48,73323.87,0.0,0.99366,1e-05,0.73763]
[1780114264157,43.48,73326.68,0.0,0.99369,1e-05,0.73478]
[1780114269938,43.48,73330.53,0.0,0.99373,1e-05,0.7309]
[1780114271953,43.48,73339.11,0.0,0.99381,1e-05,0.72232]
[1780114275991,43.48,73347.33,0.0,0.99389,1e-05,0.71418]
[1780114281021,43.48,73344.81,0.0,0.99387,1e-05,0.71667]
[1780114286053,43.48,73337.85,0.0,0.9938,1e-05,0.72358]
[1780114291090,43.48,73336.65,0.0,0.9938,1e-05,0.72321]
[1780114298138,43.48,73337.39,0.0,0.99381,1e-05,0.72248]
[1780114303173,43.48,73338.16,0.0,0.99381,1e-05,0.72171]
[1780114309216,43.48,73338.62,0.0,0.99382,1e-05,0.72125]
[1780114314507,43.48,73338.37,0.0,0.99382,1e-05,0.7215]
[1780114320292,43.48,73338.6,0.0,0.99382,1e-05,0.72127]
[1780114325328,43.48,73338.67,0.0,0.99382,1e-05,0.7212]
[1780114331368,43.48,73338.37,0.0,0.99382,1e-05,0.7215]
[1780114336403,43.48,73338.99,0.0,0.99382,1e-05,0.72088]
[1780114341440,43.48,73339.51,0.0,0.99383,1e-05,0.72037]
[1780114346474,43.48,73337.27,0.0,0.99381,1e-05,0.7226]
[1780114351509,43.48,73340.17,0.0,0.99385,1e-05,0.71816]
[1780114356543,43.48,73340.11,0.0,0.99385,1e-05,0.71822]
[1780114361580,43.48,73340.18,0.0,0.99385,1e-05,0.71815]
[1780114366613,43.48,73340.6,0.0,0.99385,1e-05,0.71773]
[1780114371651,43.48,73339.13,0.0,0.99384,1e-05,0.71919]
[1780114376695,43.48,73339.83,0.0,0.99384,1e-05,0.7185]
[1780114381732,43.48,73336.53,0.0,0.99381,1e-05,0.72177]
[1780114384755,43.48,73342.32,0.0,0.99387,1e-05,0.71603]
[1780114385762,43.48,73356.8,0.0,0.99401,1e-05,0.70184]
[1780114386769,43.48,73363.95,0.0,0.99407,1e-05,0.69492]
[1780114387776,43.48,73365.5,0.0,0.99409,1e-05,0.69342]
[1780114392813,43.48,73371.49,0.0,0.99414,1e-05,0.68768]
[1780114394827,43.48,73377.13,0.0,0.9942,1e-05,0.68231]
[1780114399860,43.48,73376.23,0.0,0.99419,1e-05,0.68316]
[1780114403902,43.48,73382.06,0.0,0.99424,1e-05,0.67764]
[1780114406928,43.48,73388.14,0.0,0.9943,1e-05,0.67193]
[1780114411960,43.48,73392.53,0.0,0.99435,1e-05,0.66636]
[1780114416993,43.48,73396.67,0.0,0.99438,1e-05,0.66251]
[1780114422032,43.48,73401.19,0.0,0.99442,1e-05,0.65834]
[1780114427066,43.48,73402.37,0.0,0.99444,1e-05,0.65725]
[1780114432101,43.48,73402.02,0.0,0.99443,1e-05,0.65758]
[1780114435368,43.48,73395.89,0.0,0.99438,1e-05,0.66324]
[1780114441165,43.48,73394.76,0.0,0.99437,1e-05,0.66428]
[1780114446199,43.48,73390.84,0.0,0.99433,1e-05,0.66793]
[1780114451234,43.48,73392.63,0.0,0.99435,1e-05,0.66626]
[1780114455510,43.48,73398.45,0.0,0.9944,1e-05,0.66087]
[1780114461304,43.48,73400.74,0.0,0.99442,1e-05,0.65875]
[1780114466339,43.48,73401.62,0.0,0.99443,1e-05,0.65794]
[1780114471374,43.48,73401.78,0.0,0.99444,1e-05,0.65634]
[1780114476409,43.48,73402.81,0.0,0.99445,1e-05,0.65539]
[1780114482450,43.48,73402.31,0.0,0.99445,1e-05,0.65585]
[1780114487487,43.48,73402.99,0.0,0.99445,1e-05,0.65523]
[1780114492521,43.48,73404.59,0.0,0.99447,1e-05,0.65376]
[1780114497556,43.48,73404.7,0.0,0.99447,1e-05,0.65366]
[1780114502592,43.48,73403.44,0.0,0.99446,1e-05,0.65482]
[1780114505862,43.48,73402.04,0.0,0.99444,1e-05,0.6561]
[1780114511656,43.48,73401.24,0.0,0.99444,1e-05,0.65684]
[1780114516690,43.48,73398.25,0.0,0.99441,1e-05,0.65959]
[1780114521725,43.48,73399.68,0.0,0.99442,1e-05,0.65827]
[1780114526762,43.48,73399.73,0.0,0.99442,1e-05,0.65823]
[1780114531795,43.48,73395.96,0.0,0.9944,1e-05,0.66024]
[1780114536831,43.48,73395.33,0.0,0.9944,1e-05,0.66082]
[1780114541867,43.48,73386.49,0.0,0.99432,1e-05,0.66904]
[1780114542875,43.48,73385.4,0.0,0.99431,1e-05,0.67006]
[1780114550930,43.48,73385.12,0.0,0.9943,1e-05,0.67032]
[1780114555965,43.48,73383.57,0.0,0.99429,1e-05,0.67177]
[1780114561005,43.48,73382.81,0.0,0.99428,1e-05,0.67248]
[1780114564024,43.48,73377.09,0.0,0.99423,1e-05,0.67787]
[1780114569062,43.48,73376.75,0.0,0.99423,1e-05,0.67819]
[1780114571073,43.48,73371.74,0.0,0.99418,1e-05,0.68294]
[1780114572081,43.48,73363.52,0.0,0.99411,1e-05,0.69079]
[1780114573087,43.48,73363.34,0.0,0.9941,1e-05,0.69096]
[1780114578121,43.48,73361.44,0.0,0.99409,1e-05,0.69279]
[1780114583157,43.48,73360.92,0.0,0.99408,1e-05,0.69329]
[1780114588191,43.48,73359.74,0.0,0.99407,1e-05,0.69442]
[1780114593226,43.48,73354.53,0.0,0.99403,1e-05,0.69794]
[1780114594235,43.48,73348.75,0.0,0.99398,1e-05,0.70356]
[1780114595245,43.48,73347.39,0.0,0.99397,1e-05,0.70488]
[1780114600277,43.48,73346.03,0.0,0.99395,1e-05,0.70621]
[1780114605310,43.48,73346.11,0.0,0.99396,1e-05,0.70613]
[1780114611359,43.48,73345.77,0.0,0.99395,1e-05,0.70647]
[1780114613372,43.48,73340.57,0.0,0.9939,1e-05,0.71157]
[1780114618407,43.48,73338.97,0.0,0.99389,1e-05,0.71315]
[1780114623441,43.48,73332.58,0.0,0.99382,1e-05,0.71947]
[1780114628475,43.48,73329.02,0.0,0.99379,1e-05,0.72302]
[1780114633512,43.48,73331.48,0.0,0.99381,1e-05,0.72057]
[1780114636781,43.48,73337.09,0.0,0.99387,1e-05,0.715]
[1780114642576,43.48,73336.63,0.0,0.99386,1e-05,0.71546]
[1780114647611,43.48,73336.36,0.0,0.99386,1e-05,0.71573]
[1780114652646,43.48,73338.45,0.0,0.99389,1e-05,0.71211]
[1780114657681,43.48,73338.8,0.0,0.9939,1e-05,0.71177]
[1780114662718,43.48,73333.24,0.0,0.99384,1e-05,0.71726]
[1780114664731,43.48,73330.5,0.0,0.99382,1e-05,0.71998]
[1780114668760,43.48,73323.09,0.0,0.99375,1e-05,0.72739]
[1780114669767,43.48,73320.17,0.0,0.99372,1e-05,0.73032]
[1780114674802,43.48,73319.09,0.0,0.99371,1e-05,0.73141]
[1780114679839,43.48,73317.69,0.0,0.99369,1e-05,0.73282]
[1780114684872,43.48,73317.83,0.0,0.99369,1e-05,0.73268]
[1780114689908,43.48,73322.62,0.0,0.99374,1e-05,0.72786]
[1780114692928,43.48,73328.17,0.0,0.99379,1e-05,0.7223]
[1780114697203,43.48,73335.54,0.0,0.99387,1e-05,0.71499]
[1780114698974,43.48,73337.34,0.0,0.99388,1e-05,0.71321]
[1780114705016,43.48,73336.98,0.0,0.99388,1e-05,0.71356]
[1780114710070,43.48,73341.7,0.0,0.99393,1e-05,0.70892]
[1780114715086,43.48,73340.5,0.0,0.99393,1e-05,0.70855]
[1780114719115,43.48,73335.48,0.0,0.99388,1e-05,0.71349]
[1780114721128,43.48,73329.66,0.0,0.99382,1e-05,0.71926]
[1780114726163,43.48,73327.98,0.0,0.99381,1e-05,0.72093]
[1780114729183,43.48,73335.46,0.0,0.99388,1e-05,0.71351]
[1780114734218,43.48,73330.54,0.0,0.99383,1e-05,0.71839]
[1780114739254,43.48,73330.23,0.0,0.99383,1e-05,0.71869]
[1780114744292,43.48,73328.23,0.0,0.99381,1e-05,0.72068]
[1780114749331,43.48,73325.33,0.0,0.99378,1e-05,0.72358]
[1780114754362,43.48,73323.7,0.0,0.99376,1e-05,0.72521]
[1780114756378,43.48,73318.01,0.0,0.99371,1e-05,0.73092]
[1780114758390,43.48,73311.92,0.0,0.99365,1e-05,0.73708]
[1780114763425,43.48,73311.64,0.0,0.99364,1e-05,0.73736]
[1780114767701,43.48,73317.99,0.0,0.99371,1e-05,0.73094]
[1780114769469,43.48,73318.98,0.0,0.99372,1e-05,0.72994]
[1780114774504,43.48,73324.26,0.0,0.99378,1e-05,0.72308]
[1780114779539,43.48,73327.37,0.0,0.99381,1e-05,0.71998]
[1780114784574,43.48,73325.88,0.0,0.9938,1e-05,0.72146]
[1780114790615,43.48,73324.55,0.0,0.99379,1e-05,0.72279]
[1780114795650,43.48,73325.82,0.0,0.9938,1e-05,0.72152]
[1780114801693,43.48,73325.33,0.0,0.99379,1e-05,0.72201]
[1780114806727,43.48,73325.64,0.0,0.9938,1e-05,0.7217]
[1780114811762,43.48,73323.48,0.0,0.99378,1e-05,0.72386]
[1780114816797,43.48,73324.04,0.0,0.99378,1e-05,0.7233]
[1780114821832,43.48,73326.13,0.0,0.9938,1e-05,0.72121]
[1780114826866,43.48,73328.02,0.0,0.99382,1e-05,0.71933]
[1780114831902,43.48,73327.55,0.0,0.99383,1e-05,0.71824]
[1780114836938,43.48,73327.97,0.0,0.99383,1e-05,0.71782]
[1780114841974,43.48,73328.3,0.0,0.99384,1e-05,0.71749]
[1780114847008,43.48,73328.35,0.0,0.99384,1e-05,0.71745]
[1780114853051,43.48,73328.59,0.0,0.99384,1e-05,0.71721]
[1780114857078,43.48,73336.92,0.0,0.99392,1e-05,0.70898]
[1780114858334,43.48,73338.21,0.0,0.99393,1e-05,0.70772]
[1780114862122,43.48,73333.17,0.0,0.99388,1e-05,0.71268]
[1780114863121,43.48,73328.61,0.0,0.99384,1e-05,0.71719]
[1780114866142,43.48,73323.25,0.0,0.99379,1e-05,0.72252]
[1780114871178,43.48,73323.73,0.0,0.99379,1e-05,0.72204]
[1780114876213,43.48,73323.46,0.0,0.99379,1e-05,0.72231]
[1780114881248,43.48,73325.09,0.0,0.9938,1e-05,0.72069]
[1780114886283,43.48,73322.3,0.0,0.99378,1e-05,0.72347]
[1780114891318,43.48,73324.47,0.0,0.99381,1e-05,0.71974]
[1780114895348,43.48,73319.41,0.0,0.99376,1e-05,0.72479]
[1780114903403,43.48,73318.26,0.0,0.99375,1e-05,0.72595]
[1780114909444,43.48,73318.7,0.0,0.99375,1e-05,0.72551]
[1780114915487,43.48,73319.74,0.0,0.99376,1e-05,0.72446]
[1780114920522,43.48,73322.6,0.0,0.99379,1e-05,0.72161]
[1780114925559,43.48,73321.7,0.0,0.99378,1e-05,0.7225]
[1780114930592,43.48,73321.0,0.0,0.99378,1e-05,0.7232]
[1780114934620,43.48,73311.4,0.0,0.99368,1e-05,0.73285]
[1780114935627,43.48,73311.4,0.0,0.99368,1e-05,0.73285]
[1780114940665,43.48,73311.21,0.0,0.99368,1e-05,0.73304]
[1780114945704,43.48,73310.51,0.0,0.99367,1e-05,0.73375]
[1780114950735,43.48,73313.19,0.0,0.9937,1e-05,0.73105]
[1780114955771,43.48,73313.55,0.0,0.99372,1e-05,0.7291]
[1780114960805,43.48,73315.01,0.0,0.99373,1e-05,0.72764]
[1780114966088,43.48,73315.51,0.0,0.99374,1e-05,0.72713]
[1780114971883,43.48,73314.66,0.0,0.99373,1e-05,0.72799]
[1780114976158,43.48,73321.1,0.0,0.99379,1e-05,0.72154]
[1780114976918,43.48,73321.02,0.0,0.99379,1e-05,0.72162]
[1780114981953,43.48,73320.33,0.0,0.99378,1e-05,0.72231]
[1780114986988,43.48,73316.84,0.0,0.99375,1e-05,0.7258]
[1780114993030,43.48,73319.43,0.0,0.99377,1e-05,0.72321]
[1780114998064,43.48,73318.6,0.0,0.99377,1e-05,0.72404]
[1780115003100,43.48,73320.81,0.0,0.99379,1e-05,0.72183]
[1780115008135,43.48,73322.61,0.0,0.99381,1e-05,0.72003]
[1780115013172,43.48,73320.85,0.0,0.9938,1e-05,0.72022]
[1780115020220,43.48,73321.12,0.0,0.9938,1e-05,0.71995]
[1780115025256,43.48,73319.09,0.0,0.99378,1e-05,0.72198]
[1780115030291,43.48,73319.81,0.0,0.99379,1e-05,0.72126]
[1780115035326,43.48,73320.7,0.0,0.9938,1e-05,0.72037]
[1780115040360,43.48,73321.64,0.0,0.99381,1e-05,0.71944]
[1780115045395,43.48,73323.12,0.0,0.99382,1e-05,0.71796]
[1780115048417,43.48,73331.93,0.0,0.99391,1e-05,0.70925]
[1780115049423,43.48,73334.21,0.0,0.99393,1e-05,0.70701]
[1780115054458,43.48,73329.36,0.0,0.99388,1e-05,0.71178]
[1780115056721,43.48,73324.22,0.0,0.99383,1e-05,0.71687]
[1780115058485,43.48,73323.28,0.0,0.99383,1e-05,0.7178]
[1780115063521,43.48,73325.79,0.0,0.99385,1e-05,0.71531]
[1780115068557,43.48,73326.04,0.0,0.99385,1e-05,0.71507]
[1780115073599,43.48,73329.32,0.0,0.9939,1e-05,0.71027]
[1780115078628,43.48,73329.4,0.0,0.9939,1e-05,0.71019]
[1780115083663,43.48,73327.98,0.0,0.99388,1e-05,0.71159]
[1780115088697,43.48,73325.19,0.0,0.99386,1e-05,0.71435]
[1780115093734,43.48,73325.79,0.0,0.99386,1e-05,0.71376]
[1780115098769,43.48,73326.75,0.0,0.99387,1e-05,0.71281]
[1780115103804,43.48,73324.0,0.0,0.99385,1e-05,0.71553]
[1780115108839,43.48,73324.27,0.0,0.99385,1e-05,0.71526]
[1780115113878,43.48,73324.96,0.0,0.99385,1e-05,0.71458]
[1780115118909,43.48,73325.01,0.0,0.99386,1e-05,0.71453]
[1780115123945,43.48,73325.07,0.0,0.99386,1e-05,0.71447]
[1780115133011,43.48,73325.02,0.0,0.99387,1e-05,0.71297]
[1780115138299,43.48,73326.34,0.0,0.99388,1e-05,0.71166]
[1780115144086,43.48,73330.03,0.0,0.99392,1e-05,0.70803]
[1780115149121,43.48,73331.11,0.0,0.99393,1e-05,0.70697]
[1780115154413,43.48,73328.73,0.0,0.9939,1e-05,0.70931]
[1780115162212,43.48,73328.61,0.0,0.9939,1e-05,0.70942]
[1780115172283,43.48,73328.22,0.0,0.9939,1e-05,0.70981]
[1780115177320,43.48,73329.73,0.0,0.99391,1e-05,0.70832]
[1780115178325,43.48,73331.09,0.0,0.99393,1e-05,0.70699]
[1780115182354,43.48,73328.75,0.0,0.9939,1e-05,0.70929]
[1780115187645,43.48,73324.87,0.0,0.99387,1e-05,0.71311]
[1780115197715,43.48,73323.82,0.0,0.99387,1e-05,0.7126]
[1780115205515,43.48,73323.53,0.0,0.99387,1e-05,0.71288]
[1780115212564,43.48,73323.37,0.0,0.99387,1e-05,0.71304]
[1780115217861,43.48,73284.3,0.0,0.99348,1e-05,0.75258]
[1780115218629,43.48,73284.19,0.0,0.99347,1e-05,0.75269]
[1780115219633,43.48,73275.06,0.0,0.99338,1e-05,0.76219]
[1780115220650,43.48,73261.96,0.0,0.99324,1e-05,0.776]
[1780115221646,43.48,73257.76,0.0,0.9932,1e-05,0.78048]
[1780115223660,43.48,73251.75,0.0,0.99313,1e-05,0.78691]
[1780115226683,43.48,73246.67,0.0,0.99308,1e-05,0.79239]
[1780115227951,43.48,73225.16,0.0,0.99284,1e-05,0.81593]
[1780115229702,43.48,73223.92,0.0,0.99283,1e-05,0.81731]
[1780115234738,43.48,73226.34,0.0,0.99286,1e-05,0.81463]
[1780115237760,43.48,73235.97,0.0,0.99296,1e-05,0.80403]
[1780115238768,43.48,73240.22,0.0,0.99301,1e-05,0.79939]
[1780115241786,43.48,73250.28,0.0,0.99312,1e-05,0.78849]
[1780115242796,43.48,73254.09,0.0,0.99316,1e-05,0.7844]
[1780115244810,43.48,73259.15,0.0,0.99321,1e-05,0.77899]
[1780115246826,43.48,73264.58,0.0,0.99327,1e-05,0.77322]
[1780115250854,43.48,73277.07,0.0,0.9934,1e-05,0.76009]
[1780115251862,43.48,73279.01,0.0,0.99344,1e-05,0.75644]
[1780115252869,43.48,73272.87,0.0,0.99337,1e-05,0.76285]
[1780115253876,43.48,73269.45,0.0,0.99334,1e-05,0.76644]
[1780115256898,43.48,73267.9,0.0,0.99332,1e-05,0.76807]
[1780115260924,43.48,73275.53,0.0,0.9934,1e-05,0.76007]
[1780115262940,43.48,73277.23,0.0,0.99342,1e-05,0.7583]
[1780115267973,43.48,73274.09,0.0,0.99338,1e-05,0.76158]
[1780115273009,43.48,73272.25,0.0,0.99337,1e-05,0.7635]
[1780115278313,43.48,73270.8,0.0,0.99335,1e-05,0.76502]
[1780115284093,43.48,73266.71,0.0,0.99331,1e-05,0.76933]
[1780115289126,43.48,73269.88,0.0,0.99334,1e-05,0.76599]
[1780115294160,43.48,73270.4,0.0,0.99335,1e-05,0.76544]
[1780115299198,43.48,73270.03,0.0,0.99334,1e-05,0.76583]
[1780115304233,43.48,73272.95,0.0,0.99337,1e-05,0.76277]
[1780115309267,43.48,73274.74,0.0,0.99339,1e-05,0.7609]
[1780115314306,43.48,73278.47,0.0,0.99344,1e-05,0.75538]
[1780115319339,43.48,73279.72,0.0,0.99346,1e-05,0.75409]
[1780115324375,43.48,73275.22,0.0,0.99341,1e-05,0.75877]
[1780115329408,43.48,73274.71,0.0,0.9934,1e-05,0.7593]
[1780115334444,43.48,73272.67,0.0,0.99338,1e-05,0.76143]
[1780115339479,43.48,73272.41,0.0,0.99338,1e-05,0.7617]
[1780115344514,43.48,73270.91,0.0,0.99336,1e-05,0.76327]
[1780115349836,43.48,73275.62,0.0,0.99341,1e-05,0.75835]
[1780115353865,43.48,73267.72,0.0,0.99333,1e-05,0.76662]
[1780115357614,43.48,73263.77,0.0,0.99329,1e-05,0.77079]
[1780115358900,43.48,73257.77,0.0,0.99323,1e-05,0.77715]
[1780115361644,43.48,73257.16,0.0,0.99322,1e-05,0.7778]
[1780115366678,43.48,73258.28,0.0,0.99323,1e-05,0.77661]
[1780115371712,43.48,73261.18,0.0,0.99328,1e-05,0.77188]
[1780115377757,43.48,73262.27,0.0,0.99329,1e-05,0.77073]
[1780115382794,43.48,73263.42,0.0,0.9933,1e-05,0.76951]
[1780115387829,43.48,73266.83,0.0,0.99334,1e-05,0.76592]
[1780115392864,43.48,73267.3,0.0,0.99334,1e-05,0.76542]
[1780115397900,43.48,73263.63,0.0,0.9933,1e-05,0.76929]
[1780115401934,43.48,73255.79,0.0,0.99322,1e-05,0.7776]
[1780115402939,43.48,73247.68,0.0,0.99313,1e-05,0.78628]
[1780115403945,43.48,73240.34,0.0,0.99305,1e-05,0.7942]
[1780115404952,43.48,73241.14,0.0,0.99306,1e-05,0.79333]
[1780115406969,43.48,73235.81,0.0,0.993,1e-05,0.79912]
[1780115412001,43.48,73240.95,0.0,0.99306,1e-05,0.79354]
[1780115417035,43.48,73241.89,0.0,0.99307,1e-05,0.79252]
[1780115419050,43.48,73247.41,0.0,0.99313,1e-05,0.78657]
[1780115421066,43.48,73249.17,0.0,0.99315,1e-05,0.78468]
[1780115426375,43.48,73250.18,0.0,0.99316,1e-05,0.78359]
[1780115432142,43.48,73251.75,0.0,0.99319,1e-05,0.78025]
[1780115437177,43.48,73255.63,0.0,0.99323,1e-05,0.77611]
[1780115441222,43.48,73259.84,0.0,0.99328,1e-05,0.77165]
[1780115446248,43.48,73257.19,0.0,0.99325,1e-05,0.77446]
[1780115448264,43.48,73265.14,0.0,0.99333,1e-05,0.76605]
[1780115453299,43.48,73264.61,0.0,0.99333,1e-05,0.76661]
[1780115458334,43.48,73265.36,0.0,0.99333,1e-05,0.76582]
[1780115463369,43.48,73262.58,0.0,0.99331,1e-05,0.76875]
[1780115469412,43.48,73263.05,0.0,0.99331,1e-05,0.76826]
[1780115473439,43.48,73257.29,0.0,0.99325,1e-05,0.77435]
[1780115475453,43.48,73251.67,0.0,0.99319,1e-05,0.78033]
[1780115480488,43.48,73247.84,0.0,0.99315,1e-05,0.78444]
[1780115485528,43.48,73246.87,0.0,0.99314,1e-05,0.78548]
[1780115491570,43.48,73248.28,0.0,0.99317,1e-05,0.7823]
[1780115493583,43.48,73240.75,0.0,0.99309,1e-05,0.7904]
[1780115494591,43.48,73239.47,0.0,0.99307,1e-05,0.79178]
[1780115497876,43.48,73233.54,0.0,0.99301,1e-05,0.79822]
[1780115503665,43.48,73232.13,0.0,0.99299,1e-05,0.79975]
[1780115507946,43.48,73238.3,0.0,0.99306,1e-05,0.79305]
[1780115510705,43.48,73231.76,0.0,0.99299,1e-05,0.80016]
[1780115512719,43.48,73224.89,0.0,0.99291,1e-05,0.80769]
[1780115513726,43.48,73223.06,0.0,0.99289,1e-05,0.8097]
[1780115515740,43.48,73216.33,0.0,0.99282,1e-05,0.81715]
[1780115516747,43.48,73214.97,0.0,0.9928,1e-05,0.81866]
[1780115521783,43.48,73216.54,0.0,0.99282,1e-05,0.81692]
[1780115524805,43.48,73206.0,0.0,0.9927,1e-05,0.82869]
[1780115525812,43.48,73204.84,0.0,0.99269,1e-05,0.83]
[1780115530846,43.48,73212.91,0.0,0.99278,1e-05,0.82096]
[1780115533869,43.48,73218.67,0.0,0.99284,1e-05,0.81455]
[1780115535882,43.48,73222.2,0.0,0.99288,1e-05,0.81065]
[1780115540917,43.48,73222.57,0.0,0.99289,1e-05,0.81024]
[1780115545953,43.48,73228.55,0.0,0.99295,1e-05,0.80367]
[1780115550989,43.48,73223.54,0.0,0.9929,1e-05,0.80917]
[1780115556022,43.48,73225.1,0.0,0.99293,1e-05,0.80575]
[1780115561059,43.48,73223.99,0.0,0.99292,1e-05,0.80697]
[1780115566365,43.48,73223.99,0.0,0.99292,1e-05,0.80697]
[1780115569128,43.48,73232.06,0.0,0.99301,1e-05,0.79814]
[1780115574164,43.48,73232.1,0.0,0.99301,1e-05,0.79809]
[1780115575170,43.48,73238.27,0.0,0.99307,1e-05,0.7914]
[1780115576178,43.48,73242.26,0.0,0.99312,1e-05,0.78709]
[1780115578190,43.48,73243.52,0.0,0.99313,1e-05,0.78573]
[1780115580208,43.48,73238.02,0.0,0.99307,1e-05,0.79167]
[1780115582220,43.48,73234.51,0.0,0.99303,1e-05,0.79547]
[1780115586251,43.48,73226.99,0.0,0.99295,1e-05,0.80368]
[1780115587254,43.48,73220.14,0.0,0.99288,1e-05,0.81121]
[1780115588260,43.48,73218.28,0.0,0.99286,1e-05,0.81327]
[1780115591282,43.48,73215.27,0.0,0.99282,1e-05,0.81661]
[1780115596317,43.48,73210.5,0.0,0.99277,1e-05,0.82192]
[1780115599339,43.48,73205.21,0.0,0.99271,1e-05,0.82785]
[1780115604379,43.48,73206.29,0.0,0.99272,1e-05,0.82663]
[1780115609409,43.48,73207.0,0.0,0.99273,1e-05,0.82584]
[1780115614445,43.48,73208.09,0.0,0.99276,1e-05,0.82288]
[1780115619479,43.48,73209.09,0.0,0.99277,1e-05,0.82177]
[1780115623515,43.48,73217.09,0.0,0.99286,1e-05,0.81287]
[1780115625521,43.48,73222.92,0.0,0.99292,1e-05,0.80644]
[1780115630558,43.48,73219.8,0.0,0.99289,1e-05,0.80988]
[1780115632571,43.48,73213.24,0.0,0.99281,1e-05,0.81714]
[1780115637617,43.48,73213.4,0.0,0.99282,1e-05,0.81697]
[1780115638620,43.48,73206.77,0.0,0.99274,1e-05,0.82436]
[1780115643670,43.48,73203.12,0.0,0.9927,1e-05,0.82846]
[1780115645667,43.48,73191.67,0.0,0.99257,1e-05,0.84142]
[1780115650703,43.48,73193.87,0.0,0.99259,1e-05,0.83891]
[1780115655998,43.48,73188.88,0.0,0.99254,1e-05,0.8446]
[1780115661780,43.48,73189.78,0.0,0.99255,1e-05,0.84357]
[1780115666816,43.48,73186.83,0.0,0.99251,1e-05,0.84695]
[1780115671850,43.48,73188.89,0.0,0.99255,1e-05,0.84283]
[1780115676887,43.48,73186.09,0.0,0.99252,1e-05,0.84603]
[1780115682017,43.48,73163.9,0.0,0.99226,1e-05,0.87175]
[1780115683959,43.48,73140.35,0.0,0.99197,1e-05,0.89976]
[1780115684963,43.48,73145.86,0.0,0.99204,1e-05,0.89314]
[1780115685971,43.48,73149.64,0.0,0.99209,1e-05,0.88862]
[1780115687006,43.48,73155.69,0.0,0.99216,1e-05,0.88143]
[1780115687988,43.48,73163.48,0.0,0.99225,1e-05,0.87224]
[1780115688989,43.48,73166.06,0.0,0.99228,1e-05,0.86922]
[1780115693043,43.48,73158.81,0.0,0.9922,1e-05,0.87774]
[1780115694049,43.48,73157.17,0.0,0.99218,1e-05,0.87968]
[1780115698080,43.48,73163.79,0.0,0.99226,1e-05,0.87188]
[1780115699090,43.48,73158.14,0.0,0.99219,1e-05,0.87853]
[1780115700315,43.48,73156.62,0.0,0.99217,1e-05,0.88033]
[1780115703117,43.48,73163.81,0.0,0.99226,1e-05,0.87186]
[1780115704123,43.48,73163.89,0.0,0.99226,1e-05,0.87176]
[1780115706139,43.48,73171.38,0.0,0.99235,1e-05,0.86301]
[1780115707144,43.48,73177.91,0.0,0.99242,1e-05,0.85544]
[1780115708152,43.48,73172.14,0.0,0.99236,1e-05,0.86212]
[1780115709158,43.48,73170.51,0.0,0.99234,1e-05,0.86402]
[1780115714193,43.48,73174.68,0.0,0.99239,1e-05,0.85917]
[1780115718231,43.48,73180.48,0.0,0.99245,1e-05,0.85247]
[1780115720457,43.48,73188.14,0.0,0.99254,1e-05,0.84368]
[1780115726291,43.48,73178.94,0.0,0.99244,1e-05,0.85425]
[1780115727299,43.48,73176.36,0.0,0.99241,1e-05,0.85723]
[1780115728305,43.48,73169.95,0.0,0.99233,1e-05,0.86467]
[1780115729312,43.48,73168.19,0.0,0.99231,1e-05,0.86673]
[1780115734351,43.48,73170.31,0.0,0.99235,1e-05,0.86246]
[1780115735353,43.48,73162.05,0.0,0.99225,1e-05,0.87212]
[1780115736361,43.48,73147.47,0.0,0.99207,1e-05,0.88939]
[1780115737368,43.48,73140.27,0.0,0.99199,1e-05,0.89802]
[1780115738380,43.48,73138.55,0.0,0.99196,1e-05,0.90009]
[1780115743428,43.48,73147.3,0.0,0.99207,1e-05,0.88959]
[1780115745436,43.48,73151.2,0.0,0.99212,1e-05,0.88494]
[1780115750476,43.48,73153.9,0.0,0.99215,1e-05,0.88174]
[1780115755512,43.48,73164.05,0.0,0.99227,1e-05,0.86977]
[1780115756520,43.48,73168.48,0.0,0.99233,1e-05,0.86459]
[1780115758533,43.48,73171.21,0.0,0.99236,1e-05,0.86142]
[1780115762565,43.48,73165.34,0.0,0.99229,1e-05,0.86826]
[1780115763570,43.48,73162.79,0.0,0.99226,1e-05,0.87125]
[1780115766591,43.48,73151.53,0.0,0.99212,1e-05,0.88455]
[1780115767610,43.48,73150.48,0.0,0.99211,1e-05,0.8858]
[1780115772636,43.48,73149.75,0.0,0.9921,1e-05,0.88667]
[1780115777674,43.48,73146.82,0.0,0.99207,1e-05,0.89016]
[1780115782706,43.48,73140.04,0.0,0.99198,1e-05,0.89829]
[1780115783714,43.48,73140.06,0.0,0.99198,1e-05,0.89827]
[1780115785728,43.48,73152.27,0.0,0.99213,1e-05,0.88367]
[1780115786737,43.48,73154.41,0.0,0.99216,1e-05,0.88113]
[1780115789763,43.48,73158.99,0.0,0.99221,1e-05,0.87572]
[1780115792784,43.48,73167.25,0.0,0.99233,1e-05,0.86424]
[1780115796814,43.48,73171.84,0.0,0.99238,1e-05,0.8589]
[1780115801847,43.48,73172.33,0.0,0.99239,1e-05,0.85833]
[1780115803872,43.48,73165.56,0.0,0.99231,1e-05,0.86621]
[1780115805877,43.48,73153.77,0.0,0.99217,1e-05,0.88007]
[1780115811114,43.48,73153.09,0.0,0.99216,1e-05,0.88088]
[1780115816953,43.48,73156.73,0.0,0.9922,1e-05,0.87657]
[1780115821993,43.48,73157.4,0.0,0.99221,1e-05,0.87578]
[1780115827047,43.48,73170.44,0.0,0.99237,1e-05,0.86052]
[1780115828054,43.48,73171.91,0.0,0.99238,1e-05,0.85882]
[1780115833088,43.48,73177.01,0.0,0.99244,1e-05,0.85292]
[1780115838123,43.48,73170.19,0.0,0.99236,1e-05,0.86081]
[1780115843158,43.48,73169.15,0.0,0.99235,1e-05,0.86202]
[1780115845176,43.48,73162.16,0.0,0.99227,1e-05,0.87019]
[1780115846180,43.48,73158.53,0.0,0.99222,1e-05,0.87445]
[1780115848198,43.48,73156.57,0.0,0.9922,1e-05,0.87676]
[1780115853229,43.48,73156.91,0.0,0.99222,1e-05,0.87455]
[1780115858266,43.48,73157.66,0.0,0.99223,1e-05,0.87367]
[1780115861472,43.48,73152.28,0.0,0.99216,1e-05,0.88002]
[1780115867327,43.48,73152.5,0.0,0.99217,1e-05,0.87976]
[1780115872364,43.48,73154.54,0.0,0.99219,1e-05,0.87735]
[1780115877401,43.48,73155.77,0.0,0.99221,1e-05,0.8759]
[1780115882437,43.48,73159.48,0.0,0.99225,1e-05,0.87153]
[1780115887473,43.48,73160.53,0.0,0.99226,1e-05,0.8703]
[1780115892511,43.48,73160.71,0.0,0.99227,1e-05,0.87009]
[1780115896541,43.48,73169.98,0.0,0.99238,1e-05,0.85927]
[1780115897546,43.48,73175.98,0.0,0.99245,1e-05,0.85233]
[1780115898554,43.48,73177.6,0.0,0.99247,1e-05,0.85046]
[1780115903589,43.48,73183.79,0.0,0.99254,1e-05,0.84337]
[1780115908625,43.48,73185.37,0.0,0.99256,1e-05,0.84156]
[1780115913661,43.48,73187.64,0.0,0.9926,1e-05,0.83722]
[1780115918695,43.48,73187.89,0.0,0.9926,1e-05,0.83694]
[1780115923739,43.48,73196.08,0.0,0.99269,1e-05,0.82768]
[1780115924740,43.48,73199.22,0.0,0.99273,1e-05,0.82415]
[1780115926753,43.48,73198.81,0.0,0.99272,1e-05,0.82461]
[1780115929773,43.48,73199.72,0.0,0.99274,1e-05,0.82359]
[1780115930780,43.48,73200.85,0.0,0.99275,1e-05,0.82233]
[1780115932794,43.48,73195.27,0.0,0.99268,1e-05,0.82859]
[1780115934810,43.48,73193.3,0.0,0.99266,1e-05,0.83081]
[1780115940854,43.48,73194.53,0.0,0.99268,1e-05,0.82942]
[1780115945888,43.48,73196.26,0.0,0.9927,1e-05,0.82748]
[1780115952121,43.48,73195.36,0.0,0.99269,1e-05,0.82849]
[1780115956969,43.48,73205.24,0.0,0.9928,1e-05,0.81743]
[1780115957975,43.48,73209.18,0.0,0.99284,1e-05,0.81305]
[1780115963010,43.48,73204.88,0.0,0.99279,1e-05,0.81783]
[1780115968049,43.48,73206.76,0.0,0.99281,1e-05,0.81574]
[1780115972261,43.48,73199.61,0.0,0.99275,1e-05,0.82198]
[1780115974088,43.48,73203.03,0.0,0.99279,1e-05,0.81816]
[1780115979124,43.48,73200.76,0.0,0.99276,1e-05,0.8207]
[1780115984158,43.48,73201.04,0.0,0.99276,1e-05,0.82038]
[1780115989193,43.48,73201.16,0.0,0.99277,1e-05,0.82025]
[1780115992403,43.48,73195.77,0.0,0.99271,1e-05,0.82629]
[1780115998256,43.48,73190.08,0.0,0.99264,1e-05,0.8327]
[1780116000270,43.48,73185.63,0.0,0.99259,1e-05,0.83775]
[1780116005310,43.48,73183.95,0.0,0.99257,1e-05,0.83966]
[1780116007320,43.48,73189.37,0.0,0.99263,1e-05,0.83351]
[1780116009335,43.48,73189.6,0.0,0.99263,1e-05,0.83325]
[1780116014375,43.48,73187.56,0.0,0.99261,1e-05,0.83556]
[1780116019404,43.48,73185.66,0.0,0.99259,1e-05,0.83772]
[1780116021417,43.48,73178.66,0.0,0.99251,1e-05,0.8457]
[1780116029475,43.48,73180.16,0.0,0.99253,1e-05,0.84399]
[1780116034509,43.48,73177.6,0.0,0.99251,1e-05,0.84515]
[1780116039544,43.48,73177.05,0.0,0.9925,1e-05,0.84578]
[1780116044578,43.48,73178.46,0.0,0.99252,1e-05,0.84417]
[1780116049613,43.48,73179.35,0.0,0.99253,1e-05,0.84315]
[1780116054649,43.48,73181.63,0.0,0.99256,1e-05,0.84054]
[1780116059683,43.48,73179.17,0.0,0.99253,1e-05,0.84335]
[1780116064724,43.48,73178.15,0.0,0.99252,1e-05,0.84452]
[1780116066933,43.48,73192.54,0.0,0.99268,1e-05,0.82818]
[1780116072778,43.48,73191.3,0.0,0.99267,1e-05,0.82958]
[1780116077811,43.48,73195.27,0.0,0.99271,1e-05,0.82511]
[1780116082846,43.48,73195.11,0.0,0.99271,1e-05,0.82529]
[1780116087882,43.48,73194.81,0.0,0.99271,1e-05,0.82563]
[1780116092917,43.48,73198.9,0.0,0.99277,1e-05,0.81931]
[1780116095937,43.48,73194.74,0.0,0.99272,1e-05,0.82397]
[1780116100973,43.48,73192.72,0.0,0.9927,1e-05,0.82624]
[1780116103993,43.48,73183.2,0.0,0.99259,1e-05,0.837]
[1780116108028,43.48,73190.03,0.0,0.99267,1e-05,0.82926]
[1780116113064,43.48,73195.93,0.0,0.99274,1e-05,0.82263]
[1780116119103,43.48,73195.18,0.0,0.99273,1e-05,0.82347]
[1780116123131,43.48,73189.38,0.0,0.99266,1e-05,0.83]
[1780116126361,43.48,73195.39,0.0,0.99273,1e-05,0.82324]
[1780116130180,43.48,73188.98,0.0,0.99266,1e-05,0.83045]
[1780116135215,43.48,73184.29,0.0,0.9926,1e-05,0.83576]
[1780116140252,43.48,73181.64,0.0,0.99257,1e-05,0.83877]
[1780116146501,43.48,73182.03,0.0,0.99258,1e-05,0.83833]
[1780116152339,43.48,73176.68,0.0,0.99253,1e-05,0.84267]
[1780116157374,43.48,73177.44,0.0,0.99254,1e-05,0.8418]
[1780116162409,43.48,73176.97,0.0,0.99253,1e-05,0.84234]
[1780116168453,43.48,73176.27,0.0,0.99253,1e-05,0.84314]
[1780116175500,43.48,73176.87,0.0,0.99253,1e-05,0.84245]
[1780116181543,43.48,73178.5,0.0,0.99255,1e-05,0.84059]
[1780116186782,43.48,73180.31,0.0,0.99257,1e-05,0.83853]
[1780116192619,43.48,73181.0,0.0,0.99258,1e-05,0.83774]
[1780116197654,43.48,73181.67,0.0,0.99259,1e-05,0.83698]
[1780116202689,43.48,73180.97,0.0,0.99258,1e-05,0.83777]
[1780116207726,43.48,73181.5,0.0,0.99259,1e-05,0.83717]
[1780116214774,43.48,73181.32,0.0,0.9926,1e-05,0.83562]
[1780116219808,43.48,73175.83,0.0,0.99254,1e-05,0.84187]
[1780116224842,43.48,73177.52,0.0,0.99256,1e-05,0.83994]
[1780116231891,43.48,73179.27,0.0,0.99258,1e-05,0.83795]
[1780116237138,43.48,73182.82,0.0,0.99262,1e-05,0.83392]
[1780116242970,43.48,73185.31,0.0,0.99265,1e-05,0.8311]
[1780116246999,43.48,73190.79,0.0,0.99271,1e-05,0.82492]
[1780116252035,43.48,73194.19,0.0,0.99275,1e-05,0.82111]
[1780116257067,43.48,73192.77,0.0,0.99273,1e-05,0.8227]
[1780116260088,43.48,73198.79,0.0,0.9928,1e-05,0.81597]
[1780116265126,43.48,73200.79,0.0,0.99282,1e-05,0.81375]
[1780116270159,43.51,73201.4,0.0,0.99279,1e-05,0.8164]
[1780116273182,43.53,73207.06,0.0,0.99285,1e-05,0.81039]
[1780116276205,43.71,73217.88,0.0,0.99278,1e-05,0.81814]
[1780116277208,43.77,73223.46,0.0,0.99277,1e-05,0.81853]
[1780116282242,43.85,73224.52,0.0,0.99269,1e-05,0.82661]
[1780116287493,43.88,73224.55,0.0,0.99267,1e-05,0.82925]
[1780116293319,43.91,73224.94,0.0,0.99263,1e-05,0.83282]
[1780116298355,43.94,73227.54,0.0,0.99263,1e-05,0.83325]
[1780116303392,43.97,73230.34,0.0,0.99262,1e-05,0.83346]
[1780116308426,44.0,73230.11,0.0,0.99259,1e-05,0.83707]
[1780116311447,44.02,73224.06,0.0,0.9925,1e-05,0.84591]
[1780116315475,44.05,73216.45,0.0,0.99238,1e-05,0.85729]
[1780116320511,44.13,73216.89,0.0,0.99229,1e-05,0.86626]
[1780116325545,44.16,73216.38,0.0,0.99225,1e-05,0.87027]
[1780116327776,44.23,73205.97,0.0,0.99204,1e-05,0.89063]
[1780116330580,44.24,73212.63,0.0,0.99211,1e-05,0.88421]
[1780116334608,44.27,73218.78,0.0,0.99217,1e-05,0.87797]
[1780116339643,44.3,73221.09,0.0,0.99216,1e-05,0.87872]
[1780116344678,44.33,73221.2,0.0,0.99213,1e-05,0.88203]
[1780116349712,44.36,73216.68,0.0,0.99203,1e-05,0.89146]
[1780116354747,44.39,73217.55,0.0,0.99201,1e-05,0.8939]
[1780116359783,44.42,73217.43,0.0,0.99197,1e-05,0.89752]
[1780116364819,44.45,73214.97,0.0,0.99191,1e-05,0.90391]
[1780116369854,44.48,73216.27,0.0,0.99189,1e-05,0.90585]
[1780116375895,44.52,73215.11,0.0,0.99183,1e-05,0.91143]
[1780116380932,44.55,73216.01,0.0,0.99181,1e-05,0.91386]
[1780116385967,44.58,73217.5,0.0,0.99179,1e-05,0.91558]
[1780116391002,44.61,73217.34,0.0,0.99177,1e-05,0.9174]
[1780116396038,44.64,73217.68,0.0,0.99174,1e-05,0.92051]
[1780116402080,44.67,73218.23,0.0,0.9917,1e-05,0.92407]
[1780116406119,44.7,73224.33,0.0,0.99175,1e-05,0.91957]
[1780116408123,44.71,73233.98,0.0,0.99185,1e-05,0.90948]
[1780116414378,44.75,73234.72,0.0,0.99182,1e-05,0.91278]
[1780116420208,44.78,73235.07,0.0,0.99178,1e-05,0.91656]
[1780116425242,44.81,73238.24,0.0,0.99178,1e-05,0.91628]
[1780116428264,44.83,73248.5,0.0,0.99189,1e-05,0.90622]
[1780116433298,44.86,73247.05,0.0,0.99183,1e-05,0.9114]
[1780116438335,44.89,73248.96,0.0,0.99182,1e-05,0.91262]
[1780116440350,44.9,73241.13,0.0,0.99171,1e-05,0.92332]
[1780116443377,44.92,73236.03,0.0,0.99163,1e-05,0.93154]
[1780116448404,44.95,73237.67,0.0,0.99161,1e-05,0.93308]
[1780116454662,44.99,73240.59,0.0,0.99162,1e-05,0.93189]
[1780116460490,45.02,73240.79,0.0,0.99158,1e-05,0.93587]
[1780116465523,45.05,73239.56,0.0,0.99153,1e-05,0.94088]
[1780116470559,45.08,73236.86,0.0,0.99146,1e-05,0.9477]
[1780116475593,45.11,73234.92,0.0,0.9914,1e-05,0.95361]
[1780116480629,45.14,73234.44,0.0,0.99135,1e-05,0.95776]
[1780116485664,45.17,73235.09,0.0,0.99132,1e-05,0.96053]
[1780116490698,45.2,73238.85,0.0,0.99134,1e-05,0.95949]
[1780116495734,45.23,73240.1,0.0,0.99131,1e-05,0.96152]
[1780116501776,45.27,73243.43,0.0,0.99131,1e-05,0.96172]
[1780116505070,45.29,73249.05,0.0,0.99136,1e-05,0.9577]
[1780116506811,45.3,73255.36,0.0,0.99143,1e-05,0.95073]
[1780116508825,45.42,73254.62,0.0,0.99127,1e-05,0.9657]
[1780116513863,45.45,73256.62,0.0,0.99128,1e-05,0.96486]
[1780116518897,45.48,73260.22,0.0,0.99128,1e-05,0.96473]
[1780116522929,45.56,73276.63,0.0,0.99139,1e-05,0.95392]
[1780116527959,45.8,73276.91,0.0,0.9911,1e-05,0.98241]
[1780116532995,45.94,73271.95,0.0,0.99087,1e-05,1.00496]
[1780116536021,46.01,73278.29,0.0,0.99086,1e-05,1.00563]
[1780116541053,46.15,73276.19,0.0,0.99066,1e-05,1.02482]
[1780116546088,46.18,73277.0,0.0,0.99063,1e-05,1.02744]
[1780116551126,46.21,73278.86,0.0,0.99062,1e-05,1.02872]
[1780116556160,46.24,73283.14,0.0,0.99064,1e-05,1.02694]
[1780116561194,46.27,73284.38,0.0,0.99062,1e-05,1.02902]
[1780116565476,46.29,73274.45,0.0,0.99045,1e-05,1.04459]
[1780116571264,46.33,73275.81,0.0,0.99044,1e-05,1.0452]
[1780116576300,46.35,73275.82,0.0,0.99041,1e-05,1.04837]
[1780116581334,46.36,73278.14,0.0,0.99044,1e-05,1.04601]
[1780116586369,46.37,73279.22,0.0,0.99044,1e-05,1.04609]
[1780116591405,46.41,73277.62,0.0,0.99037,1e-05,1.05256]
[1780116596443,46.44,73276.89,0.0,0.99032,1e-05,1.05719]
[1780116601478,46.47,73279.85,0.0,0.99032,1e-05,1.05706]
[1780116606512,46.5,73281.91,0.0,0.99031,1e-05,1.05809]
[1780116611546,46.53,73283.26,0.0,0.99029,1e-05,1.06004]
[1780116616580,46.56,73283.75,0.0,0.99026,1e-05,1.0631]
[1780116621616,46.59,73283.49,0.0,0.99022,1e-05,1.06713]
[1780116626651,46.62,73283.08,0.0,0.99017,1e-05,1.07136]
[1780116631686,46.65,73283.19,0.0,0.99015,1e-05,1.07283]
[1780116636723,46.68,73283.25,0.0,0.99011,1e-05,1.07646]
[1780116641758,46.71,73283.02,0.0,0.99007,1e-05,1.08048]
[1780116646794,46.74,73284.37,0.0,0.99005,1e-05,1.08243]
[1780116648808,46.75,73291.75,0.0,0.99014,1e-05,1.0743]
[1780116653843,46.78,73293.33,0.0,0.99012,1e-05,1.07595]
[1780116656113,46.8,73286.93,0.0,0.99001,1e-05,1.08653]
[1780116661902,46.83,73285.32,0.0,0.98995,1e-05,1.09237]
[1780116667944,46.86,73285.53,0.0,0.9899,1e-05,1.09658]
[1780116672978,46.89,73284.59,0.0,0.98986,1e-05,1.10082]
[1780116678012,46.89,73285.48,0.0,0.98987,1e-05,1.09964]
[1780116683057,46.89,73284.53,0.0,0.98985,1e-05,1.10165]
[1780116688092,46.89,73280.7,0.0,0.9898,1e-05,1.10672]
[1780116695140,46.93,73280.76,0.0,0.98976,1e-05,1.10975]
[1780116706463,46.95,73282.13,0.0,0.98976,1e-05,1.10944]
[1780116712260,46.95,73286.27,0.0,0.98982,1e-05,1.10395]
[1780116717294,46.98,73286.47,0.0,0.98978,1e-05,1.10744]
[1780116722328,47.01,73285.91,0.0,0.98974,1e-05,1.11194]
[1780116727364,47.04,73283.16,0.0,0.98966,1e-05,1.11935]
[1780116733406,47.07,73283.2,0.0,0.98961,1e-05,1.12375]
[1780116738441,47.1,73284.23,0.0,0.98959,1e-05,1.12605]
[1780116743475,47.13,73284.21,0.0,0.98955,1e-05,1.12977]
[1780116748511,47.16,73286.47,0.0,0.98954,1e-05,1.13037]
[1780116753548,47.18,73288.2,0.0,0.98956,1e-05,1.12806]
[1780116756568,47.19,73280.36,0.0,0.98943,1e-05,1.14077]
[1780116761603,47.22,73275.55,0.0,0.98932,1e-05,1.15084]
[1780116766637,47.25,73275.6,0.0,0.98928,1e-05,1.15445]
[1780116771673,47.28,73276.6,0.0,0.98926,1e-05,1.15659]
[1780116777715,47.31,73276.54,0.0,0.98921,1e-05,1.16075]
[1780116782749,47.34,73271.65,0.0,0.9891,1e-05,1.17091]
[1780116787785,47.37,73273.14,0.0,0.98908,1e-05,1.17272]
[1780116792820,47.4,73272.85,0.0,0.98904,1e-05,1.17698]
[1780116797856,47.43,73272.97,0.0,0.989,1e-05,1.18068]
[1780116802890,47.46,73272.38,0.0,0.98895,2e-05,1.18537]
[1780116808932,47.49,73272.86,0.0,0.98891,2e-05,1.18936]
[1780116810946,47.5,73278.66,0.0,0.98898,1e-05,1.18287]
[1780116815980,47.53,73278.99,0.0,0.98896,1e-05,1.18403]
[1780116820030,47.56,73284.99,0.0,0.98902,1e-05,1.17884]
[1780116825056,47.59,73286.27,0.0,0.989,1e-05,1.18093]
[1780116832107,47.63,73285.34,0.0,0.98892,2e-05,1.18762]
[1780116837389,47.67,73285.24,0.0,0.98887,2e-05,1.19241]
[1780116843186,47.69,73287.09,0.0,0.98886,2e-05,1.19371]
[1780116849225,47.73,73287.4,0.0,0.98881,2e-05,1.19793]
[1780116855268,47.77,73286.67,0.0,0.98874,2e-05,1.20438]
[1780116860304,47.8,73286.38,0.0,0.9887,2e-05,1.20868]
[1780116864331,47.83,73292.27,0.0,0.98875,2e-05,1.20357]
[1780116869367,47.86,73292.89,0.0,0.98872,2e-05,1.20659]
[1780116874401,47.89,73295.6,0.0,0.98874,2e-05,1.20442]
[1780116879436,47.92,73287.14,0.0,0.98857,2e-05,1.22014]
[1780116884471,47.95,73286.08,0.0,0.98851,2e-05,1.22555]
[1780116887740,47.96,73279.63,0.0,0.98839,2e-05,1.23703]
[1780116892527,47.99,73276.41,0.0,0.98829,2e-05,1.24555]
[1780116896556,48.02,73269.72,0.0,0.98815,2e-05,1.2583]
[1780116897813,48.02,73258.9,0.0,0.98797,2e-05,1.27474]
[1780116898569,48.03,73258.9,0.0,0.98796,2e-05,1.27554]
[1780116900584,48.03,73252.39,0.0,0.98786,2e-05,1.28503]
[1780116902597,48.03,73263.66,0.0,0.98804,2e-05,1.26863]
[1780116906626,48.03,73269.13,0.0,0.98813,2e-05,1.26074]
[1780116911661,48.03,73267.8,0.0,0.98811,2e-05,1.26265]
[1780116917703,48.03,73269.18,0.0,0.98813,2e-05,1.26067]
[1780116923745,48.03,73271.15,0.0,0.98816,2e-05,1.25783]
[1780116930796,48.03,73272.3,0.0,0.98818,2e-05,1.25618]
[1780116935835,48.03,73274.96,0.0,0.98824,2e-05,1.25003]
[1780116938852,48.03,73269.63,0.0,0.98816,2e-05,1.25767]
[1780116943890,48.03,73266.0,0.0,0.9881,2e-05,1.2629]
[1780116948921,48.03,73263.64,0.0,0.98806,2e-05,1.26631]
[1780116953956,48.03,73271.21,0.0,0.98818,2e-05,1.2554]
[1780116958234,48.03,73278.54,0.0,0.9883,2e-05,1.24492]
[1780116964027,48.03,73280.45,0.0,0.98833,2e-05,1.2422]
[1780116969061,48.03,73280.84,0.0,0.98833,2e-05,1.24165]
[1780116974096,48.03,73280.52,0.0,0.98833,2e-05,1.2421]
[1780116979132,48.03,73279.2,0.0,0.98831,2e-05,1.24398]
[1780116984167,48.03,73279.78,0.0,0.98832,2e-05,1.24315]
[1780116991216,48.03,73279.85,0.0,0.98834,2e-05,1.24073]
[1780116996250,48.03,73279.03,0.0,0.98833,2e-05,1.24189]
[1780117004307,48.03,73278.78,0.0,0.98832,2e-05,1.24225]
[1780117015384,48.03,73274.35,0.0,0.98825,2e-05,1.24857]
[1780117021428,48.03,73273.64,0.0,0.98824,2e-05,1.24958]
[1780117026463,48.03,73276.15,0.0,0.98828,2e-05,1.246]
[1780117028728,48.03,73281.35,0.0,0.98836,2e-05,1.2386]
[1780117034519,48.03,73283.74,0.0,0.9884,2e-05,1.23521]
[1780117039554,48.03,73280.69,0.0,0.98835,2e-05,1.23953]
[1780117044592,48.03,73279.95,0.0,0.98834,2e-05,1.24059]
[1780117049624,48.03,73280.37,0.0,0.98835,2e-05,1.23999]
[1780117054659,48.03,73282.65,0.0,0.9884,2e-05,1.23443]
[1780117059694,48.03,73283.09,0.0,0.98841,2e-05,1.23381]
[1780117064729,48.03,73283.22,0.0,0.98841,2e-05,1.23362]
[1780117069764,48.03,73282.54,0.0,0.9884,2e-05,1.23459]
[1780117074799,48.03,73280.09,0.0,0.98836,2e-05,1.23806]
[1780117079834,48.03,73280.59,0.0,0.98836,2e-05,1.23789]
[1780117084869,48.05,73281.11,0.0,0.98834,2e-05,1.2398]
[1780117089904,48.07,73281.51,0.0,0.98832,2e-05,1.24186]
[1780117094939,48.1,73283.54,0.0,0.98832,2e-05,1.24161]
[1780117099974,48.11,73283.69,0.0,0.9883,2e-05,1.244]
[1780117105012,48.13,73283.7,0.0,0.98827,2e-05,1.24657]
[1780117110056,48.15,73283.83,0.0,0.98825,2e-05,1.24895]
[1780117117099,48.18,73283.53,0.0,0.98823,2e-05,1.25009]
[1780117122135,48.19,73287.2,0.0,0.98826,2e-05,1.24688]
[1780117124148,48.19,73292.03,0.0,0.98834,2e-05,1.24002]
[1780117129432,48.21,73295.73,0.0,0.98837,2e-05,1.23739]
[1780117135227,48.24,73292.7,0.0,0.98829,2e-05,1.2448]
[1780117145297,48.27,73291.56,0.0,0.98822,2e-05,1.25146]
[1780117150332,48.29,73291.05,0.0,0.98818,2e-05,1.25465]
[1780117156374,48.32,73293.51,0.0,0.98819,2e-05,1.25408]
[1780117161410,48.33,73298.29,0.0,0.98824,2e-05,1.24973]
[1780117166443,48.35,73299.74,0.0,0.98823,2e-05,1.25012]
[1780117171480,48.37,73300.87,0.0,0.98824,2e-05,1.2486]
[1780117177522,48.39,73301.77,0.0,0.98823,2e-05,1.25021]
[1780117181550,48.41,73306.83,0.0,0.98828,2e-05,1.24497]
[1780117186585,48.42,73306.92,0.0,0.98827,2e-05,1.2463]
[1780117192627,48.43,73307.77,0.0,0.98827,2e-05,1.24606]
[1780117195648,48.43,73316.23,0.0,0.9884,2e-05,1.23413]
[1780117196655,48.43,73320.35,0.0,0.98847,2e-05,1.22835]
[1780117198671,48.43,73314.52,0.0,0.98837,2e-05,1.23704]
[1780117202706,48.43,73309.75,0.0,0.98829,2e-05,1.24426]
[1780117207739,48.43,73306.96,0.0,0.98825,2e-05,1.24821]
[1780117212776,48.43,73307.06,0.0,0.98825,2e-05,1.24807]
[1780117214789,48.43,73301.56,0.0,0.98817,2e-05,1.25588]
[1780117216805,48.44,73295.88,0.0,0.98807,2e-05,1.26493]
[1780117222089,48.46,73293.64,0.0,0.98801,2e-05,1.2704]
[1780117228888,48.48,73294.25,0.0,0.98798,2e-05,1.27267]
[1780117233923,48.5,73296.01,0.0,0.98801,2e-05,1.27002]
[1780117234931,48.5,73303.11,0.0,0.98811,2e-05,1.26032]
[1780117235942,48.51,73305.79,0.0,0.98815,2e-05,1.25698]
[1780117240972,48.51,73307.43,0.0,0.98816,2e-05,1.25561]
[1780117246009,48.52,73306.37,0.0,0.98814,2e-05,1.25759]
[1780117251047,48.52,73306.72,0.0,0.98814,2e-05,1.25757]
[1780117253059,48.52,73298.54,0.0,0.98801,2e-05,1.26926]
[1780117254067,48.52,73297.86,0.0,0.988,2e-05,1.27023]
[1780117261118,48.52,73296.58,0.0,0.98798,2e-05,1.27207]
[1780117263131,48.52,73289.97,0.0,0.98788,2e-05,1.2816]
[1780117271192,48.52,73290.61,0.0,0.98789,2e-05,1.28067]
[1780117276219,48.52,73294.44,0.0,0.98795,2e-05,1.27515]
[1780117278234,48.52,73299.49,0.0,0.98803,2e-05,1.26789]
[1780117281261,48.52,73305.63,0.0,0.98813,2e-05,1.25912]
[1780117286293,48.52,73310.43,0.0,0.9882,2e-05,1.25229]
[1780117292333,48.52,73311.11,0.0,0.98823,2e-05,1.24899]
[1780117295357,48.53,73304.63,0.0,0.98813,2e-05,1.25867]
[1780117298374,48.53,73292.9,0.0,0.98794,2e-05,1.27592]
[1780117299381,48.53,73285.68,0.0,0.98782,2e-05,1.28679]
[1780117303606,48.53,73296.6,0.0,0.98799,2e-05,1.27103]
[1780117305436,48.53,73308.09,0.0,0.98817,2e-05,1.25461]
[1780117307452,48.53,73313.0,0.0,0.98825,2e-05,1.24765]
[1780117312737,48.53,73313.26,0.0,0.98825,2e-05,1.24728]
[1780117316515,48.54,73307.81,0.0,0.98816,2e-05,1.2555]
[1780117319536,48.55,73302.01,0.0,0.98806,2e-05,1.26519]
[1780117322807,48.56,73295.27,0.0,0.98793,2e-05,1.27626]
[1780117324571,48.56,73294.95,0.0,0.98792,2e-05,1.27763]
[1780117326586,48.57,73288.41,0.0,0.9878,2e-05,1.28796]
[1780117329605,48.58,73284.27,0.0,0.98772,2e-05,1.29525]
[1780117334641,48.6,73280.99,0.0,0.98765,2e-05,1.30211]
[1780117339680,48.61,73280.56,0.0,0.98762,2e-05,1.30477]
[1780117344713,48.63,73284.64,0.0,0.98766,2e-05,1.30085]
[1780117350754,48.64,73284.59,0.0,0.98764,2e-05,1.30339]
[1780117355789,48.66,73285.39,0.0,0.98765,2e-05,1.30188]
[1780117359816,48.67,73281.51,0.0,0.98757,2e-05,1.30918]
[1780117364852,48.69,73280.74,0.0,0.98753,2e-05,1.31229]
[1780117370895,48.7,73280.78,0.0,0.98751,2e-05,1.31456]
[1780117380963,48.73,73280.45,0.0,0.98746,2e-05,1.31886]
[1780117389023,48.76,73279.58,0.0,0.98741,2e-05,1.32314]
[1780117394308,48.77,73276.7,0.0,0.98735,2e-05,1.32925]
[1780117400099,48.79,73277.47,0.0,0.98733,2e-05,1.33027]
[1780117403122,48.79,73271.74,0.0,0.98723,2e-05,1.33986]
[1780117407147,48.8,73262.56,0.0,0.98706,2e-05,1.35495]
[1780117410420,48.81,73262.71,0.0,0.98705,2e-05,1.35566]
[1780117416210,48.82,73262.1,0.0,0.98704,2e-05,1.35596]
[1780117421245,48.83,73263.69,0.0,0.98705,2e-05,1.3551]
[1780117425272,48.84,73257.76,0.0,0.98694,2e-05,1.36523]
[1780117430310,48.85,73258.26,0.0,0.98693,2e-05,1.36589]
[1780117435343,48.86,73259.42,0.0,0.98694,2e-05,1.36553]
[1780117440379,48.87,73259.63,0.0,0.98693,2e-05,1.36659]
[1780117445427,48.88,73288.89,0.0,0.9874,2e-05,1.32424]
[1780117447439,48.89,73317.86,0.0,0.98786,2e-05,1.28267]
[1780117448445,48.89,73317.65,0.0,0.98785,2e-05,1.28338]
[1780117453480,48.9,73320.83,0.0,0.98789,2e-05,1.28003]
[1780117454486,48.91,73315.79,0.0,0.9878,2e-05,1.28808]
[1780117456501,48.91,73309.53,0.0,0.98769,2e-05,1.29789]
[1780117461536,48.92,73307.98,0.0,0.98765,2e-05,1.30128]
[1780117466571,48.94,73305.99,0.0,0.9876,2e-05,1.30602]
[1780117471612,48.95,73306.1,0.0,0.98761,2e-05,1.30527]
[1780117476643,48.96,73304.76,0.0,0.98756,2e-05,1.30902]
[1780117481676,48.98,73305.29,0.0,0.98755,2e-05,1.31002]
[1780117486711,48.99,73304.73,0.0,0.98752,2e-05,1.31262]
[1780117491746,49.0,73305.81,0.0,0.98752,2e-05,1.31278]
[1780117496782,49.02,73311.16,0.0,0.98759,2e-05,1.30673]
[1780117498796,49.02,73321.43,0.0,0.98775,2e-05,1.29257]
[1780117499806,49.02,73327.7,0.0,0.98785,2e-05,1.28356]
[1780117500812,49.02,73329.93,0.0,0.98788,2e-05,1.28037]
[1780117505845,49.02,73330.39,0.0,0.98789,2e-05,1.27971]
[1780117510881,49.03,73330.02,0.0,0.98787,2e-05,1.28186]
[1780117513912,49.04,73435.39,0.0,0.98943,1e-05,1.13882]
[1780117514917,49.04,73433.11,0.0,0.9894,1e-05,1.14179]
[1780117515955,49.04,73469.08,0.0,0.98989,1e-05,1.09572]
[1780117516938,49.04,73500.04,0.0,0.9903,1e-05,1.0573]
[1780117517956,49.04,73518.67,0.0,0.99054,1e-05,1.03472]
[1780117518963,49.04,73518.53,0.0,0.99054,1e-05,1.03489]
[1780117519961,49.04,73528.91,0.0,0.99067,1e-05,1.02248]
[1780117520970,49.04,73522.01,0.0,0.99058,1e-05,1.03072]
[1780117521976,49.04,73512.65,0.0,0.99046,1e-05,1.04197]
[1780117522982,49.04,73513.1,0.0,0.99047,1e-05,1.04143]
[1780117527012,49.04,73507.4,0.0,0.9904,1e-05,1.04833]
[1780117529026,49.04,73513.39,0.0,0.99047,1e-05,1.04108]
[1780117531039,49.04,73509.51,0.0,0.99044,1e-05,1.04369]
[1780117532047,49.04,73502.83,0.0,0.99036,1e-05,1.0518]
[1780117533054,49.04,73495.1,0.0,0.99026,1e-05,1.06125]
[1780117534326,49.04,73450.26,0.0,0.98965,1e-05,1.11745]
[1780117535070,49.04,73450.26,0.0,0.98965,1e-05,1.11745]
[1780117536075,49.04,73455.34,0.0,0.98972,1e-05,1.11096]
[1780117538091,49.04,73462.26,0.0,0.98982,1e-05,1.10217]
[1780117541113,49.04,73455.96,0.0,0.98973,1e-05,1.11017]
[1780117543128,49.04,73454.37,0.0,0.98971,1e-05,1.1122]
[1780117544395,49.04,73464.52,0.0,0.98985,1e-05,1.09932]
[1780117545141,49.04,73464.53,0.0,0.98985,1e-05,1.0993]
[1780117548161,49.04,73458.24,0.0,0.98976,1e-05,1.10727]
[1780117553199,49.04,73456.68,0.0,0.98974,1e-05,1.10926]
[1780117559238,49.04,73457.2,0.0,0.98975,1e-05,1.10859]
[1780117562260,49.04,73471.64,0.0,0.98994,1e-05,1.09036]
[1780117563268,49.04,73474.09,0.0,0.98998,1e-05,1.08729]
[1780117568304,49.04,73477.38,0.0,0.99002,1e-05,1.08317]
[1780117573344,49.04,73478.43,0.0,0.99004,1e-05,1.08186]
[1780117576379,49.04,73469.44,0.0,0.98992,1e-05,1.09312]
[1780117577393,49.04,73464.41,0.0,0.98985,1e-05,1.09946]
[1780117579426,49.04,73463.45,0.0,0.98983,1e-05,1.10067]
[1780117584461,49.04,73460.48,0.0,0.98979,1e-05,1.10443]
[1780117589495,49.04,73459.99,0.0,0.98979,1e-05,1.10505]
[1780117594530,49.04,73459.71,0.0,0.9898,1e-05,1.10325]
[1780117599567,49.04,73460.11,0.0,0.98981,1e-05,1.10274]
[1780117604601,49.04,73460.01,0.0,0.98981,1e-05,1.10287]
[1780117610644,49.04,73460.27,0.0,0.98981,1e-05,1.10254]
[1780117615677,49.04,73459.97,0.0,0.98981,1e-05,1.10292]
[1780117620712,49.04,73460.41,0.0,0.98981,1e-05,1.10236]
[1780117625748,49.04,73462.03,0.0,0.98983,1e-05,1.10031]
[1780117626755,49.04,73471.16,0.0,0.98996,1e-05,1.08882]
[1780117627761,49.04,73474.07,0.0,0.99,1e-05,1.08517]
[1780117632798,49.04,73471.6,0.0,0.98996,1e-05,1.08827]
[1780117637832,49.04,73472.0,0.0,0.98997,1e-05,1.08776]
[1780117641860,49.04,73465.61,0.0,0.98988,1e-05,1.09579]
[1780117646895,49.04,73461.93,0.0,0.98983,1e-05,1.10044]
[1780117649916,49.04,73454.83,0.0,0.98974,1e-05,1.10944]
[1780117651930,49.04,73448.92,0.0,0.98967,1e-05,1.11481]
[1780117655174,49.04,73455.65,0.0,0.98977,1e-05,1.10623]
[1780117655958,49.04,73455.65,0.0,0.98977,1e-05,1.10623]
[1780117660994,49.04,73459.06,0.0,0.98981,1e-05,1.10191]
[1780117666037,49.04,73459.27,0.0,0.98982,1e-05,1.10164]
[1780117671071,49.04,73459.17,0.0,0.98981,1e-05,1.10177]
[1780117676106,49.04,73458.15,0.0,0.9898,1e-05,1.10306]
[1780117681141,49.04,73458.3,0.0,0.9898,1e-05,1.10287]
[1780117686176,49.04,73459.38,0.0,0.98982,1e-05,1.1015]
[1780117688191,49.04,73465.39,0.0,0.9899,1e-05,1.09392]
[1780117695458,49.04,73463.23,0.0,0.98987,1e-05,1.09664]
[1780117697255,49.04,73454.67,0.0,0.98975,1e-05,1.10748]
[1780117698263,49.04,73452.15,0.0,0.98972,1e-05,1.11069]
[1780117703298,49.04,73445.2,0.0,0.98962,1e-05,1.11957]
[1780117704304,49.04,73443.57,0.0,0.9896,1e-05,1.12166]
[1780117709342,49.04,73445.18,0.0,0.98962,1e-05,1.1196]
[1780117714374,49.04,73442.74,0.0,0.98961,1e-05,1.12055]
[1780117719409,49.04,73446.87,0.0,0.98967,1e-05,1.11525]
[1780117724445,49.04,73446.81,0.0,0.98967,1e-05,1.11533]
[1780117727466,49.04,73452.78,0.0,0.98975,1e-05,1.10772]
[1780117728471,49.04,73453.48,0.0,0.98976,1e-05,1.10683]
[1780117733507,49.04,73449.38,0.0,0.9897,1e-05,1.11205]
[1780117738542,49.04,73445.44,0.0,0.98965,1e-05,1.11708]
[1780117743579,49.04,73443.22,0.0,0.98962,1e-05,1.11993]
[1780117750630,49.04,73443.21,0.0,0.98962,1e-05,1.11994]
[1780117755877,49.04,73432.69,0.0,0.98947,1e-05,1.13351]
[1780117757678,49.04,73425.76,0.0,0.98937,1e-05,1.14252]
[1780117759692,49.04,73425.65,0.0,0.98937,1e-05,1.14267]
[1780117764726,49.04,73423.94,0.0,0.98935,1e-05,1.1449]
[1780117770768,49.04,73424.51,0.0,0.98935,1e-05,1.14415]
[1780117773791,49.04,73430.64,0.0,0.98946,1e-05,1.13397]
[1780117778826,49.04,73429.9,0.0,0.98945,1e-05,1.13493]
[1780117783865,49.04,73429.65,0.0,0.98945,1e-05,1.13525]
[1780117788896,49.04,73430.52,0.0,0.98946,1e-05,1.13412]
[1780117793932,49.04,73429.17,0.0,0.98944,1e-05,1.13587]
[1780117798965,49.04,73428.34,0.0,0.98943,1e-05,1.13695]
[1780117805013,49.04,73428.13,0.0,0.98943,1e-05,1.13723]
[1780117806231,49.04,73421.97,0.0,0.98934,1e-05,1.14526]
[1780117812057,49.04,73421.32,0.0,0.98933,1e-05,1.14611]
[1780117817095,49.04,73421.09,0.0,0.98933,1e-05,1.14641]
[1780117822127,49.04,73421.5,0.0,0.98933,1e-05,1.14587]
[1780117824141,49.04,73427.52,0.0,0.98942,1e-05,1.13802]
[1780117829176,49.04,73427.82,0.0,0.98942,1e-05,1.13763]
[1780117834212,49.04,73427.55,0.0,0.98944,1e-05,1.13577]
[1780117840255,49.04,73426.79,0.0,0.98943,1e-05,1.13676]
[1780117843275,49.04,73433.28,0.0,0.98952,1e-05,1.12835]
[1780117848311,49.04,73433.78,0.0,0.98952,1e-05,1.1277]
[1780117853346,49.04,73435.03,0.0,0.98954,1e-05,1.12609]
[1780117858381,49.04,73430.92,0.0,0.98948,1e-05,1.1314]
[1780117863416,49.04,73429.89,0.0,0.98947,1e-05,1.13273]
[1780117868452,49.04,73428.21,0.0,0.98945,1e-05,1.13491]
[1780117872480,49.04,73423.13,0.0,0.98937,1e-05,1.14152]
[1780117877515,49.04,73424.63,0.0,0.9894,1e-05,1.13957]
[1780117882550,49.04,73425.22,0.0,0.9894,1e-05,1.1388]
[1780117887586,49.04,73428.37,0.0,0.98945,1e-05,1.13471]
[1780117892621,49.04,73433.96,0.0,0.98955,1e-05,1.12527]
[1780117897656,49.04,73434.45,0.0,0.98955,1e-05,1.12464]
[1780117902691,49.04,73434.78,0.0,0.98956,1e-05,1.12422]
[1780117903699,49.04,73429.73,0.0,0.98949,1e-05,1.13074]
[1780117906934,49.04,73428.91,0.0,0.98948,1e-05,1.1318]
[1780117912761,49.04,73428.85,0.0,0.98947,1e-05,1.13188]
[1780117917797,49.04,73427.12,0.0,0.98945,1e-05,1.13412]
[1780117922836,49.04,73427.15,0.0,0.98945,1e-05,1.13408]
[1780117933914,49.04,73427.83,0.0,0.98946,1e-05,1.1332]
[1780117938948,49.04,73428.05,0.0,0.98946,1e-05,1.13292]
[1780117943983,49.04,73424.38,0.0,0.98941,1e-05,1.13768]
[1780117947005,49.04,73418.19,0.0,0.98932,1e-05,1.14576]
[1780117953048,49.04,73417.21,0.0,0.98933,1e-05,1.14482]
[1780117959091,49.04,73418.49,0.0,0.98935,1e-05,1.14315]
[1780117964126,49.04,73418.82,0.0,0.98935,1e-05,1.14272]
[1780117970167,49.04,73419.78,0.0,0.98937,1e-05,1.14146]
[1780117974197,49.04,73414.07,0.0,0.98929,1e-05,1.14894]
[1780117979231,49.04,73410.32,0.0,0.98923,1e-05,1.15386]
[1780117984265,49.04,73406.44,0.0,0.98918,1e-05,1.15898]
[1780117989301,49.04,73405.77,0.0,0.98917,1e-05,1.15987]
[1780117994337,49.04,73405.21,0.0,0.98916,1e-05,1.16061]
[1780118001386,49.04,73404.73,0.0,0.98915,1e-05,1.16124]
[1780118006424,49.04,73403.77,0.0,0.98914,1e-05,1.16251]
[1780118011458,49.04,73400.46,0.0,0.98911,1e-05,1.16466]
[1780118016491,49.04,73401.09,0.0,0.98912,1e-05,1.16382]
[1780118021527,49.04,73400.36,0.0,0.98911,1e-05,1.16479]
[1780118027787,49.04,73399.6,0.0,0.9891,1e-05,1.1658]
[1780118033609,49.04,73398.46,0.0,0.98908,1e-05,1.16731]
[1780118039653,49.04,73397.96,0.0,0.98908,1e-05,1.16798]
[1780118044688,49.04,73401.13,0.0,0.98912,1e-05,1.16377]
[1780118049723,49.04,73402.17,0.0,0.98914,1e-05,1.16239]
[1780118054759,49.04,73402.92,0.0,0.98915,1e-05,1.1614]
[1780118060799,49.04,73402.91,0.0,0.98915,1e-05,1.16141]
[1780118066841,49.04,73402.9,0.0,0.98915,1e-05,1.16142]
[1780118071878,49.04,73407.33,0.0,0.98923,1e-05,1.15333]
[1780118076918,49.04,73408.49,0.0,0.98925,1e-05,1.15181]
[1780118081947,49.04,73409.07,0.0,0.98926,1e-05,1.15104]
[1780118086982,49.04,73412.56,0.0,0.9893,1e-05,1.14646]
[1780118092024,49.04,73412.69,0.0,0.98931,1e-05,1.14629]
[1780118096049,49.04,73417.87,0.0,0.98938,1e-05,1.13952]
[1780118101086,49.04,73418.9,0.0,0.98939,1e-05,1.13818]
[1780118106120,49.04,73418.6,0.0,0.98939,1e-05,1.13857]
[1780118109141,49.04,73425.93,0.0,0.98949,1e-05,1.12905]
[1780118114176,49.04,73421.44,0.0,0.98943,1e-05,1.13487]
[1780118116190,49.04,73420.66,0.0,0.98942,1e-05,1.13589]
[1780118121226,49.04,73417.15,0.0,0.98937,1e-05,1.14046]
[1780118127267,49.04,73417.22,0.0,0.98937,1e-05,1.14037]
[1780118132302,49.04,73414.94,0.0,0.98936,1e-05,1.14113]
[1780118137342,49.04,73417.3,0.0,0.98939,1e-05,1.13805]
[1780118143380,49.04,73417.64,0.0,0.9894,1e-05,1.1376]
[1780118148636,49.04,73417.5,0.0,0.98939,1e-05,1.13779]
[1780118154456,49.04,73420.35,0.0,0.98943,1e-05,1.13408]
[1780118159491,49.04,73420.12,0.0,0.98943,1e-05,1.13438]
[1780118164525,49.04,73416.65,0.0,0.98938,1e-05,1.13889]
[1780118169561,49.04,73417.31,0.0,0.98939,1e-05,1.13803]
[1780118175602,49.04,73419.78,0.0,0.98943,1e-05,1.13482]
[1780118182652,49.04,73420.13,0.0,0.98943,1e-05,1.13437]
[1780118188916,49.04,73417.87,0.0,0.9894,1e-05,1.13731]
[1780118194737,49.04,73415.5,0.0,0.98939,1e-05,1.13818]
[1780118199770,49.04,73415.87,0.0,0.98939,1e-05,1.13769]
[1780118206821,49.04,73415.67,0.0,0.98939,1e-05,1.13796]
[1780118211856,49.04,73416.85,0.0,0.98941,1e-05,1.13642]
[1780118219128,49.04,73417.15,0.0,0.98941,1e-05,1.13603]
[1780118221927,49.04,73426.07,0.0,0.98953,1e-05,1.12447]
[1780118222948,49.04,73429.46,0.0,0.98958,1e-05,1.1201]
[1780118227969,49.04,73427.38,0.0,0.98955,1e-05,1.12278]
[1780118233004,49.04,73427.5,0.0,0.98955,1e-05,1.12262]
[1780118238039,49.04,73433.24,0.0,0.98963,1e-05,1.11525]
[1780118240057,49.04,73434.47,0.0,0.98965,1e-05,1.11367]
[1780118245088,49.04,73437.96,0.0,0.9897,1e-05,1.10921]
[1780118250124,49.04,73439.28,0.0,0.98972,1e-05,1.10753]
[1780118251131,49.04,73447.22,0.0,0.98985,1e-05,1.09528]
[1780118252138,49.04,73452.4,0.0,0.98992,1e-05,1.08875]
[1780118254152,49.04,73457.05,0.0,0.98998,1e-05,1.08292]
[1780118259407,49.04,73458.39,0.0,0.99,1e-05,1.08125]
[1780118265235,49.04,73460.4,0.0,0.99002,1e-05,1.07874]
[1780118270264,49.04,73461.38,0.0,0.99004,1e-05,1.07751]
[1780118275303,49.04,73461.39,0.0,0.99004,1e-05,1.0775]
[1780118279332,49.04,73456.01,0.0,0.98996,1e-05,1.08422]
[1780118283358,49.04,73450.41,0.0,0.98989,1e-05,1.09126]
[1780118288395,49.04,73450.86,0.0,0.98989,1e-05,1.09069]
[1780118291418,49.04,73441.94,0.0,0.98977,1e-05,1.10197]
[1780118292423,49.04,73440.1,0.0,0.98975,1e-05,1.10431]
[1780118297459,49.04,73441.54,0.0,0.98977,1e-05,1.10248]
[1780118302495,49.04,73441.98,0.0,0.98977,1e-05,1.10192]
[1780118307530,49.04,73445.7,0.0,0.98982,1e-05,1.0972]
[1780118312566,49.04,73451.38,0.0,0.98992,1e-05,1.08788]
[1780118317599,49.04,73451.0,0.0,0.98992,1e-05,1.08836]
[1780118323642,49.04,73453.67,0.0,0.98995,1e-05,1.08501]
[1780118328679,49.04,73453.82,0.0,0.98995,1e-05,1.08482]
[1780118333714,49.04,73451.65,0.0,0.98992,1e-05,1.08754]
[1780118339972,49.04,73451.65,0.0,0.98992,1e-05,1.08754]
[1780118345801,49.04,73457.96,0.0,0.99001,1e-05,1.07964]
[1780118352847,49.04,73460.52,0.0,0.99004,1e-05,1.07645]
[1780118357882,49.04,73458.72,0.0,0.99002,1e-05,1.07869]
[1780118362921,49.04,73461.44,0.0,0.99006,1e-05,1.0753]
[1780118367955,49.04,73461.07,0.0,0.99005,1e-05,1.07576]
[1780118377017,49.04,73460.84,0.0,0.99007,1e-05,1.07391]
[1780118382051,49.04,73459.49,0.0,0.99005,1e-05,1.07559]
[1780118384065,49.04,73450.94,0.0,0.98993,1e-05,1.08628]
[1780118389101,49.04,73447.14,0.0,0.98988,1e-05,1.09106]
[1780118394135,49.04,73446.35,0.0,0.98987,1e-05,1.09206]
[1780118400392,49.04,73446.74,0.0,0.98988,1e-05,1.09157]
[1780118406219,49.04,73444.7,0.0,0.98985,1e-05,1.09414]
[1780118409244,49.04,73450.07,0.0,0.98992,1e-05,1.08738]
[1780118411255,49.04,73454.87,0.0,0.98999,1e-05,1.08136]
[1780118416289,49.04,73457.65,0.0,0.99002,1e-05,1.07789]
[1780118421325,49.04,73454.42,0.0,0.98998,1e-05,1.08192]
[1780118427368,49.04,73456.6,0.0,0.99001,1e-05,1.0792]
[1780118432405,49.04,73456.65,0.0,0.99003,1e-05,1.077]
[1780118438443,49.04,73454.82,0.0,0.99001,1e-05,1.07928]
[1780118443480,49.04,73454.78,0.0,0.99001,1e-05,1.07933]
[1780118450527,49.04,73454.66,0.0,0.99,1e-05,1.07948]
[1780118456568,49.04,73455.19,0.0,0.99001,1e-05,1.07882]
[1780118461604,49.04,73455.11,0.0,0.99001,1e-05,1.07892]
[1780118466642,49.04,73457.4,0.0,0.99004,1e-05,1.07606]
[1780118467664,49.04,73451.74,0.0,0.98996,1e-05,1.08313]
[1780118468657,49.04,73449.14,0.0,0.98993,1e-05,1.08639]
[1780118471681,49.04,73445.69,0.0,0.98988,1e-05,1.09073]
[1780118476713,49.04,73443.0,0.0,0.98985,1e-05,1.09413]
[1780118481750,49.04,73442.35,0.0,0.98984,1e-05,1.09495]
[1780118486783,49.04,73443.38,0.0,0.98985,1e-05,1.09365]
[1780118491819,49.04,73444.56,0.0,0.98989,1e-05,1.09]
[1780118496853,49.04,73442.88,0.0,0.98986,1e-05,1.09212]
[1780118501889,49.04,73442.51,0.0,0.98986,1e-05,1.09258]
[1780118506923,49.04,73444.51,0.0,0.98989,1e-05,1.09006]
[1780118511959,49.04,73444.58,0.0,0.98989,1e-05,1.08997]
[1780118513972,49.04,73450.53,0.0,0.98997,1e-05,1.0825]
[1780118519020,49.04,73446.79,0.0,0.98992,1e-05,1.08719]
[1780118521241,49.04,73445.85,0.0,0.9899,1e-05,1.08837]
[1780118525071,49.04,73452.31,0.0,0.98999,1e-05,1.08027]
[1780118529099,49.04,73456.8,0.0,0.99005,1e-05,1.07467]
[1780118531310,49.04,73462.91,0.0,0.99013,1e-05,1.06708]
[1780118536150,49.04,73457.13,0.0,0.99006,1e-05,1.07426]
[1780118541380,49.04,73456.4,0.0,0.99005,1e-05,1.07517]
[1780118547226,49.04,73456.02,0.0,0.99004,1e-05,1.07564]
[1780118552261,49.04,73456.05,0.0,0.99006,1e-05,1.07347]
[1780118558304,49.04,73455.41,0.0,0.99005,1e-05,1.07426]
[1780118563339,49.04,73455.49,0.0,0.99005,1e-05,1.07416]
[1780118568374,49.04,73455.53,0.0,0.99005,1e-05,1.07411]
[1780118573409,49.04,73454.97,0.0,0.99005,1e-05,1.07481]
[1780118579451,49.04,73455.67,0.0,0.99006,1e-05,1.07394]
[1780118588515,49.04,73456.21,0.0,0.99006,1e-05,1.07327]
[1780118593551,49.04,73455.49,0.0,0.99005,1e-05,1.07416]
[1780118598587,49.04,73455.56,0.0,0.99005,1e-05,1.07407]
[1780118604629,49.04,73455.33,0.0,0.99005,1e-05,1.07436]
[1780118611873,49.04,73455.67,0.0,0.99007,1e-05,1.0718]
[1780118618724,49.04,73455.67,0.0,0.99007,1e-05,1.0718]
[1780118623763,49.04,73449.73,0.0,0.98999,1e-05,1.07921]
[1780118628801,49.04,73451.13,0.0,0.99001,1e-05,1.07746]
[1780118633837,49.04,73451.81,0.0,0.99002,1e-05,1.07661]
[1780118638871,49.04,73451.6,0.0,0.99002,1e-05,1.07687]
[1780118644913,49.04,73451.33,0.0,0.99002,1e-05,1.07721]
[1780118652154,49.04,73449.48,0.0,0.98999,1e-05,1.07952]
[1780118660031,49.04,73449.79,0.0,0.99,1e-05,1.07913]
[1780118665063,49.04,73449.28,0.0,0.98999,1e-05,1.07977]
[1780118671106,49.04,73448.94,0.0,0.99,1e-05,1.07805]
[1780118676141,49.04,73450.17,0.0,0.99002,1e-05,1.07651]
[1780118681176,49.04,73450.14,0.0,0.99002,1e-05,1.07655]
[1780118686210,49.04,73450.25,0.0,0.99002,1e-05,1.07641]
[1780118691246,49.04,73449.66,0.0,0.99001,1e-05,1.07715]
[1780118696282,49.04,73445.17,0.0,0.98995,1e-05,1.08277]
[1780118700311,49.04,73438.39,0.0,0.98986,1e-05,1.09129]
[1780118702511,49.04,73433.91,0.0,0.9898,1e-05,1.09696]
[1780118708365,49.04,73439.12,0.0,0.98987,1e-05,1.09037]
[1780118710378,49.04,73442.58,0.0,0.98992,1e-05,1.08602]
[1780118715414,49.04,73445.18,0.0,0.98995,1e-05,1.08275]
[1780118721455,49.04,73448.09,0.0,0.98999,1e-05,1.07911]
[1780118730522,49.04,73446.25,0.0,0.98997,1e-05,1.08141]
[1780118736566,49.04,73447.83,0.0,0.99001,1e-05,1.07729]
[1780118742793,49.04,73447.94,0.0,0.99001,1e-05,1.07715]
[1780118748652,49.04,73447.89,0.0,0.99001,1e-05,1.07721]
[1780118753683,49.04,73446.39,0.0,0.98999,1e-05,1.07909]
[1780118758719,49.04,73446.94,0.0,0.99,1e-05,1.0784]
[1780118763754,49.04,73446.79,0.0,0.98999,1e-05,1.07859]
[1780118768789,49.04,73452.4,0.0,0.99007,1e-05,1.07159]
[1780118773824,49.04,73452.21,0.0,0.99007,1e-05,1.07183]
[1780118778860,49.04,73451.88,0.0,0.99006,1e-05,1.07224]
[1780118783895,49.04,73452.37,0.0,0.99007,1e-05,1.07163]
[1780118788929,49.04,73454.82,0.0,0.9901,1e-05,1.06859]
[1780118793965,49.04,73455.59,0.0,0.99013,1e-05,1.0655]
[1780118795982,49.04,73460.59,0.0,0.9902,1e-05,1.05932]
[1780118801020,49.04,73461.67,0.0,0.99021,1e-05,1.05799]
[1780118806070,49.04,73459.73,0.0,0.99019,1e-05,1.06038]
[1780118807074,49.04,73451.98,0.0,0.99008,1e-05,1.06998]
[1780118812110,49.04,73450.6,0.0,0.99006,1e-05,1.07169]
[1780118817143,49.04,73447.45,0.0,0.99002,1e-05,1.07562]
[1780118822179,49.04,73447.1,0.0,0.99002,1e-05,1.07605]
[1780118827214,49.04,73446.52,0.0,0.99001,1e-05,1.07678]
[1780118829228,49.04,73441.35,0.0,0.98994,1e-05,1.08325]
[1780118834263,49.04,73436.82,0.0,0.98988,1e-05,1.08895]
[1780118839298,49.04,73434.36,0.0,0.98984,1e-05,1.09205]
[1780118844334,49.04,73433.9,0.0,0.98984,1e-05,1.09263]
[1780118849368,49.04,73432.98,0.0,0.98983,1e-05,1.0938]
[1780118854404,49.04,73429.39,0.0,0.9898,1e-05,1.09617]
[1780118859438,49.04,73430.44,0.0,0.98981,1e-05,1.09484]
[1780118863638,49.04,73436.83,0.0,0.9899,1e-05,1.08677]
[1780118865481,49.04,73439.2,0.0,0.98993,1e-05,1.08379]
[1780118868502,49.04,73445.28,0.0,0.99001,1e-05,1.07618]
[1780118873711,49.04,73445.23,0.0,0.99001,1e-05,1.07624]
[1780118883781,49.04,73445.21,0.0,0.99001,1e-05,1.07627]
[1780118890660,49.04,73445.12,0.0,0.99001,1e-05,1.07638]
[1780118895695,49.04,73445.32,0.0,0.99001,1e-05,1.07613]
[1780118901737,49.04,73445.19,0.0,0.99001,1e-05,1.07629]
[1780118906772,49.04,73448.69,0.0,0.99006,1e-05,1.07193]
[1780118911807,49.04,73451.33,0.0,0.99011,1e-05,1.06651]
[1780118917851,49.04,73450.91,0.0,0.99011,1e-05,1.06703]
[1780118924069,49.04,73447.32,0.0,0.99006,1e-05,1.07149]
[1780118927922,49.04,73444.21,0.0,0.99002,1e-05,1.07537]
[1780118932957,49.04,73444.53,0.0,0.99002,1e-05,1.07497]
[1780118936985,49.04,73454.6,0.0,0.99016,1e-05,1.06246]
[1780118937993,49.04,73456.43,0.0,0.99018,1e-05,1.0602]
[1780118944210,49.04,73457.6,0.0,0.9902,1e-05,1.05876]
[1780118950077,49.04,73458.76,0.0,0.99021,1e-05,1.05733]
[1780118960148,49.04,73458.13,0.0,0.9902,1e-05,1.05811]
[1780118965185,49.04,73457.55,0.0,0.99019,1e-05,1.05882]
[1780118971229,49.04,73457.4,0.0,0.99021,1e-05,1.05688]
[1780118974424,49.04,73450.04,0.0,0.99011,1e-05,1.06598]
[1780118980292,49.04,73440.66,0.0,0.98999,1e-05,1.07765]
[1780118983315,49.04,73434.29,0.0,0.9899,1e-05,1.08565]
[1780118987341,49.04,73424.47,0.0,0.98977,1e-05,1.09806]
[1780118992377,49.04,73423.12,0.0,0.98975,1e-05,1.09978]
[1780118997412,49.04,73423.29,0.0,0.98975,1e-05,1.09956]
[1780119002446,49.04,73425.55,0.0,0.98978,1e-05,1.09669]
[1780119004636,49.04,73431.67,0.0,0.98987,1e-05,1.08895]
[1780119010504,49.04,73433.02,0.0,0.98989,1e-05,1.08725]
[1780119018559,49.04,73433.36,0.0,0.98989,1e-05,1.08682]
[1780119023593,49.04,73434.89,0.0,0.98991,1e-05,1.08489]
[1780119028628,49.04,73434.48,0.0,0.9899,1e-05,1.08541]
[1780119033663,49.04,73430.57,0.0,0.98987,1e-05,1.08817]
[1780119038699,49.04,73432.52,0.0,0.9899,1e-05,1.08571]
[1780119043733,49.04,73436.3,0.0,0.98995,1e-05,1.08096]
[1780119051793,49.04,73436.97,0.0,0.98996,1e-05,1.08012]
[1780119056828,49.04,73436.66,0.0,0.98995,1e-05,1.08051]
[1780119061866,49.04,73437.72,0.0,0.98997,1e-05,1.07918]
[1780119066900,49.04,73437.99,0.0,0.98997,1e-05,1.07884]
[1780119071934,49.04,73438.28,0.0,0.98998,1e-05,1.07848]
[1780119077975,49.04,73438.12,0.0,0.98997,1e-05,1.07868]
[1780119082006,49.04,73445.84,0.0,0.99008,1e-05,1.06905]
[1780119087043,49.04,73445.83,0.0,0.99008,1e-05,1.06906]
[1780119092078,49.04,73451.89,0.0,0.99018,1e-05,1.05942]
[1780119097115,49.04,73454.04,0.0,0.99021,1e-05,1.05677]
[1780119099127,49.04,73454.53,0.0,0.99021,1e-05,1.05617]
[1780119104164,49.04,73453.6,0.0,0.9902,1e-05,1.05732]
[1780119109197,49.04,73453.33,0.0,0.9902,1e-05,1.05765]
[1780119115240,49.04,73453.29,0.0,0.9902,1e-05,1.0577]
[1780119120274,49.04,73454.09,0.0,0.99021,1e-05,1.05671]
[1780119125309,49.04,73454.95,0.0,0.99022,1e-05,1.05565]
[1780119130344,49.04,73454.02,0.0,0.9902,1e-05,1.0568]
[1780119136389,49.04,73455.11,0.0,0.99022,1e-05,1.05546]
[1780119141421,49.04,73456.02,0.0,0.99023,1e-05,1.05434]
[1780119146457,49.04,73453.05,0.0,0.99019,1e-05,1.05799]
[1780119151493,49.04,73453.65,0.0,0.99022,1e-05,1.05513]
[1780119158542,49.04,73453.78,0.0,0.99022,1e-05,1.05497]
[1780119163578,49.04,73456.97,0.0,0.99026,1e-05,1.05105]
[1780119168611,49.04,73458.56,0.0,0.99028,1e-05,1.0491]
[1780119172640,49.04,73463.74,0.0,0.99035,1e-05,1.04278]
[1780119177677,49.04,73466.95,0.0,0.99039,1e-05,1.03887]
[1780119181703,49.04,73461.3,0.0,0.99032,1e-05,1.04575]
[1780119185902,49.04,73458.41,0.0,0.99028,1e-05,1.04929]
[1780119191773,49.04,73457.91,0.0,0.99028,1e-05,1.0499]
[1780119196808,49.04,73456.94,0.0,0.99026,1e-05,1.05109]
[1780119199829,49.04,73451.4,0.0,0.99019,1e-05,1.0579]
[1780119201844,49.04,73449.32,0.0,0.99016,1e-05,1.06047]
[1780119206878,49.04,73449.27,0.0,0.99016,1e-05,1.06053]
[1780119211913,49.04,73449.42,0.0,0.99018,1e-05,1.05821]
[1780119216947,49.04,73447.83,0.0,0.99016,1e-05,1.06018]
[1780119221982,49.04,73446.82,0.0,0.99015,1e-05,1.06143]
[1780119227019,49.04,73444.23,0.0,0.99011,1e-05,1.06463]
[1780119232054,49.04,73442.0,0.0,0.99008,1e-05,1.0674]
[1780119237088,49.04,73441.97,0.0,0.99008,1e-05,1.06744]
[1780119242125,49.04,73446.61,0.0,0.99014,1e-05,1.06169]
[1780119249173,49.04,73447.43,0.0,0.99016,1e-05,1.06067]
[1780119254207,49.04,73449.02,0.0,0.99018,1e-05,1.05871]
[1780119259242,49.04,73449.09,0.0,0.99018,1e-05,1.05862]
[1780119264278,49.04,73449.34,0.0,0.99018,1e-05,1.05831]
[1780119269316,49.04,73449.58,0.0,0.99018,1e-05,1.05802]
[1780119274349,49.04,73450.16,0.0,0.99021,1e-05,1.05518]
[1780119279384,49.04,73450.58,0.0,0.99022,1e-05,1.05466]
[1780119284419,49.04,73450.96,0.0,0.99022,1e-05,1.05419]
[1780119289456,49.04,73451.11,0.0,0.99022,1e-05,1.05401]
[1780119294489,49.04,73451.24,0.0,0.99023,1e-05,1.05385]
[1780119299524,49.04,73451.1,0.0,0.99022,1e-05,1.05402]
[1780119304559,49.04,73450.72,0.0,0.99022,1e-05,1.05449]
[1780119313623,49.04,73451.24,0.0,0.99023,1e-05,1.05385]
[1780119318658,49.04,73449.37,0.0,0.9902,1e-05,1.05615]
[1780119323693,49.04,73450.84,0.0,0.99022,1e-05,1.05434]
[1780119328728,49.04,73451.21,0.0,0.99022,1e-05,1.05388]
[1780119333762,49.04,73452.16,0.0,0.99026,1e-05,1.05059]
[1780119338801,49.04,73451.4,0.0,0.99025,1e-05,1.05153]
[1780119343834,49.04,73454.07,0.0,0.99028,1e-05,1.04825]
[1780119348868,49.04,73454.03,0.0,0.99028,1e-05,1.0483]
[1780119353904,49.04,73454.05,0.0,0.99028,1e-05,1.04828]
[1780119358941,49.04,73454.21,0.0,0.99028,1e-05,1.04808]
[1780119363974,49.04,73454.52,0.0,0.99029,1e-05,1.0477]
[1780119369010,49.04,73455.26,0.0,0.9903,1e-05,1.0468]
[1780119374043,49.04,73456.11,0.0,0.99031,1e-05,1.04576]
[1780119377237,49.04,73469.41,0.0,0.99048,1e-05,1.02961]
[1780119378073,49.04,73469.38,0.0,0.99048,1e-05,1.02964]
[1780119379078,49.04,73469.96,0.0,0.99049,1e-05,1.02894]
[1780119385121,49.04,73471.43,0.0,0.99051,1e-05,1.02717]
[1780119390156,49.04,73471.79,0.0,0.99051,1e-05,1.02674]
[1780119395192,49.04,73472.32,0.0,0.99054,1e-05,1.02401]
[1780119401239,49.04,73473.0,0.0,0.99055,1e-05,1.0232]
[1780119406270,49.04,73473.15,0.0,0.99055,1e-05,1.02302]
[1780119411305,49.04,73474.42,0.0,0.99056,1e-05,1.02149]
[1780119413319,49.04,73482.7,0.0,0.99067,1e-05,1.01161]
[1780119414327,49.04,73483.48,0.0,0.99068,1e-05,1.01068]
[1780119420373,49.04,73485.07,0.0,0.9907,1e-05,1.00879]
[1780119425407,49.04,73482.27,0.0,0.99066,1e-05,1.01212]
[1780119430444,49.04,73478.52,0.0,0.99062,1e-05,1.01659]
[1780119435480,49.04,73477.01,0.0,0.9906,1e-05,1.01839]
[1780119441523,49.04,73477.59,0.0,0.9906,1e-05,1.0177]
[1780119447727,49.04,73478.1,0.0,0.99061,1e-05,1.01709]
[1780119453607,49.04,73478.7,0.0,0.99064,1e-05,1.0143]
[1780119458650,49.04,73480.7,0.0,0.99066,1e-05,1.01192]
[1780119464693,49.04,73480.14,0.0,0.99066,1e-05,1.01258]
[1780119470738,49.04,73480.48,0.0,0.99066,1e-05,1.01218]
[1780119476779,49.04,73481.63,0.0,0.99067,1e-05,1.01081]
[1780119482819,49.04,73481.59,0.0,0.99067,1e-05,1.01086]
[1780119488010,49.04,73482.89,0.0,0.99069,1e-05,1.00931]
[1780119493896,49.04,73483.08,0.0,0.99069,1e-05,1.00909]
[1780119498934,49.04,73484.69,0.0,0.99071,1e-05,1.00718]
[1780119502959,49.04,73479.28,0.0,0.99064,1e-05,1.01361]
[1780119503966,49.04,73472.86,0.0,0.99056,1e-05,1.02128]
[1780119509004,49.04,73473.02,0.0,0.99057,1e-05,1.02109]
[1780119514038,49.04,73477.44,0.0,0.99064,1e-05,1.01373]
[1780119519072,49.04,73475.5,0.0,0.99062,1e-05,1.01604]
[1780119524108,49.04,73474.62,0.0,0.9906,1e-05,1.0171]
[1780119534179,49.04,73474.39,0.0,0.9906,1e-05,1.01737]
[1780119539213,49.04,73474.68,0.0,0.9906,1e-05,1.01702]
[1780119545256,49.04,73474.34,0.0,0.9906,1e-05,1.01743]
[1780119552305,49.04,73474.48,0.0,0.9906,1e-05,1.01726]
[1780119557341,49.04,73472.61,0.0,0.99058,1e-05,1.0195]
[1780119562375,49.04,73473.13,0.0,0.99059,1e-05,1.01888]
[1780119567410,49.04,73473.45,0.0,0.99059,1e-05,1.0185]
[1780119572447,49.04,73474.16,0.0,0.99062,1e-05,1.01557]
[1780119578644,49.04,73474.05,0.0,0.99062,1e-05,1.0157]
[1780119584528,49.04,73476.75,0.0,0.99065,1e-05,1.01248]
[1780119590571,49.04,73476.77,0.0,0.99065,1e-05,1.01246]
[1780119596616,49.04,73476.47,0.0,0.99065,1e-05,1.01281]
[1780119602658,49.04,73476.47,0.0,0.99065,1e-05,1.01281]
[1780119607695,49.04,73476.62,0.0,0.99065,1e-05,1.01264]
[1780119612729,49.04,73474.78,0.0,0.99062,1e-05,1.01483]
[1780119614742,49.04,73468.95,0.0,0.99055,1e-05,1.02181]
[1780119619777,49.04,73466.52,0.0,0.99052,1e-05,1.02473]
[1780119624812,49.04,73465.29,0.0,0.9905,1e-05,1.02621]
[1780119629847,49.04,73465.57,0.0,0.99051,1e-05,1.02587]
[1780119637903,49.04,73465.6,0.0,0.99053,1e-05,1.02375]
[1780119642937,49.04,73465.67,0.0,0.99053,1e-05,1.02366]
[1780119649138,49.04,73465.42,0.0,0.99052,1e-05,1.02396]
[1780119657049,49.04,73465.22,0.0,0.99052,1e-05,1.0242]
[1780119665107,49.04,73464.84,0.0,0.99052,1e-05,1.02466]
[1780119671147,49.04,73466.55,0.0,0.99054,1e-05,1.0226]
[1780119676183,49.04,73466.39,0.0,0.99054,1e-05,1.0228]
[1780119681218,49.04,73466.36,0.0,0.99054,1e-05,1.02283]
[1780119686253,49.04,73467.7,0.0,0.99055,1e-05,1.02122]
[1780119689423,49.04,73475.81,0.0,0.99066,1e-05,1.01153]
[1780119695317,49.04,73478.06,0.0,0.9907,1e-05,1.00678]
[1780119700353,49.04,73478.85,0.0,0.99071,1e-05,1.00585]
[1780119705395,49.04,73478.15,0.0,0.9907,1e-05,1.00668]
[1780119710422,49.04,73477.9,0.0,0.9907,1e-05,1.00697]
[1780119715458,49.04,73477.74,0.0,0.9907,1e-05,1.00716]
[1780119721500,49.04,73477.28,0.0,0.99069,1e-05,1.00771]
[1780119726535,49.04,73472.74,0.0,0.99064,1e-05,1.01311]
[1780119728549,49.04,73470.61,0.0,0.99061,1e-05,1.01566]
[1780119733584,49.04,73467.87,0.0,0.99057,1e-05,1.01894]
[1780119739778,49.04,73467.58,0.0,0.99057,1e-05,1.01928]
[1780119745668,49.04,73467.38,0.0,0.99057,1e-05,1.01952]
[1780119752717,49.04,73467.54,0.0,0.99059,1e-05,1.01725]
[1780119758759,49.04,73467.75,0.0,0.99059,1e-05,1.017]
[1780119766820,49.04,73467.64,0.0,0.99059,1e-05,1.01713]
[1780119771854,49.04,73468.56,0.0,0.9906,1e-05,1.01603]
[1780119777895,49.04,73469.06,0.0,0.99061,1e-05,1.01543]
[1780119785951,49.04,73469.17,0.0,0.99061,1e-05,1.0153]
[1780119790986,49.04,73469.93,0.0,0.99062,1e-05,1.01439]
[1780119796021,49.04,73470.17,0.0,0.99062,1e-05,1.0141]
[1780119804079,49.04,73470.83,0.0,0.99063,1e-05,1.01332]
[1780119810277,49.04,73472.24,0.0,0.99065,1e-05,1.01163]
[1780119816162,49.04,73469.16,0.0,0.99063,1e-05,1.01323]
[1780119822204,49.04,73469.11,0.0,0.99063,1e-05,1.01329]
[1780119827239,49.04,73470.07,0.0,0.99064,1e-05,1.01215]
[1780119834290,49.04,73470.06,0.0,0.99064,1e-05,1.01216]
[1780119839324,49.04,73470.84,0.0,0.99065,1e-05,1.01123]
[1780119844359,49.04,73470.94,0.0,0.99065,1e-05,1.01111]
[1780119850560,49.04,73472.52,0.0,0.99067,1e-05,1.00923]
[1780119852415,49.04,73477.57,0.0,0.99073,1e-05,1.00324]
[1780119853422,49.04,73480.74,0.0,0.99077,1e-05,0.99949]
[1780119860627,49.04,73481.57,0.0,0.99078,1e-05,0.99851]
[1780119867520,49.04,73481.5,0.0,0.99078,1e-05,0.99859]
[1780119876583,49.04,73481.77,0.0,0.99081,1e-05,0.99622]
[1780119882625,49.04,73482.52,0.0,0.99081,1e-05,0.99534]
[1780119887660,49.04,73484.5,0.0,0.99084,1e-05,0.99301]
[1780119892695,49.04,73485.87,0.0,0.99086,1e-05,0.9914]
[1780119899744,49.04,73486.43,0.0,0.99086,1e-05,0.99075]
[1780119905787,49.04,73485.15,0.0,0.99085,1e-05,0.99225]
[1780119910978,49.04,73485.89,0.0,0.99086,1e-05,0.99138]
[1780119918877,49.04,73486.1,0.0,0.99086,1e-05,0.99113]
[1780119923911,49.04,73488.31,0.0,0.99089,1e-05,0.98855]
[1780119928947,49.04,73487.73,0.0,0.99088,1e-05,0.98922]
[1780119937007,49.04,73488.1,0.0,0.9909,1e-05,0.98675]
[1780119942042,49.04,73489.06,0.0,0.99091,1e-05,0.98563]
[1780119947077,49.04,73489.54,0.0,0.99092,1e-05,0.98507]
[1780119959179,49.04,73488.81,0.0,0.99091,1e-05,0.98592]
[1780119964212,49.04,73489.2,0.0,0.99092,1e-05,0.98546]
[1780119969247,49.04,73488.95,0.0,0.99091,1e-05,0.98576]
[1780119974284,49.04,73490.2,0.0,0.99093,1e-05,0.9843]
[1780119979317,49.04,73492.38,0.0,0.99096,1e-05,0.98176]
[1780119984353,49.04,73493.58,0.0,0.99097,1e-05,0.98036]
[1780119989388,49.04,73493.49,0.0,0.99097,1e-05,0.98047]
[1780119994422,49.04,73492.03,0.0,0.99097,1e-05,0.98013]
[1780120001612,49.04,73489.14,0.0,0.99093,1e-05,0.9835]
[1780120007513,49.04,73489.62,0.0,0.99094,1e-05,0.98294]
[1780120012547,49.04,73489.86,0.0,0.99094,1e-05,0.98266]
[1780120017582,49.04,73489.73,0.0,0.99094,1e-05,0.98281]
[1780120022618,49.04,73489.91,0.0,0.99094,1e-05,0.9826]
[1780120027659,49.04,73495.27,0.0,0.99101,1e-05,0.97637]
[1780120030678,49.04,73498.12,0.0,0.99104,1e-05,0.97308]
[1780120035714,49.04,73498.48,0.0,0.99105,1e-05,0.97266]
[1780120040750,49.04,73498.61,0.0,0.99105,1e-05,0.97251]
[1780120041899,49.04,73511.62,0.0,0.99121,1e-05,0.95759]
[1780120043771,49.04,73513.59,0.0,0.99123,1e-05,0.95534]
[1780120046792,49.04,73518.13,0.0,0.99129,1e-05,0.95019]
[1780120051968,49.04,73527.07,0.0,0.99141,1e-05,0.93814]
[1780120053840,49.04,73524.31,0.0,0.99138,1e-05,0.94123]
[1780120058876,49.04,73525.42,0.0,0.99139,1e-05,0.93999]
[1780120063910,49.04,73528.37,0.0,0.99143,1e-05,0.93668]
[1780120068946,49.04,73530.05,0.0,0.99145,1e-05,0.9348]
[1780120073980,49.04,73530.35,0.0,0.99145,1e-05,0.93446]
[1780120078010,49.04,73535.87,0.0,0.99151,1e-05,0.92831]
[1780120085060,49.04,73536.7,0.0,0.99152,1e-05,0.92739]
[1780120090096,49.04,73541.46,0.0,0.99158,1e-05,0.92212]
[1780120095133,49.04,73539.91,0.0,0.99156,1e-05,0.92383]
[1780120100169,49.04,73537.93,0.0,0.99154,1e-05,0.92603]
[1780120105203,49.04,73536.69,0.0,0.99152,1e-05,0.9274]
[1780120110237,49.04,73539.4,0.0,0.99156,1e-05,0.9244]
[1780120115279,49.04,73541.94,0.0,0.9916,1e-05,0.91964]
[1780120120309,49.04,73538.76,0.0,0.99157,1e-05,0.92315]
[1780120125344,49.04,73535.4,0.0,0.99153,1e-05,0.92688]
[1780120132396,49.04,73533.51,0.0,0.9915,1e-05,0.92898]
[1780120137427,49.04,73533.84,0.0,0.99151,1e-05,0.92861]
[1780120142600,49.04,73540.73,0.0,0.99159,1e-05,0.92098]
[1780120148507,49.04,73537.69,0.0,0.99155,1e-05,0.92434]
[1780120153540,49.04,73533.71,0.0,0.99151,1e-05,0.92876]
[1780120158576,49.04,73536.14,0.0,0.99154,1e-05,0.92606]
[1780120163611,49.04,73536.56,0.0,0.99154,1e-05,0.92559]
[1780120168647,49.04,73537.33,0.0,0.99155,1e-05,0.92474]
[1780120172810,49.04,73531.47,0.0,0.9915,1e-05,0.92929]
[1780120178718,49.04,73532.02,0.0,0.9915,1e-05,0.92867]
[1780120186773,49.04,73532.28,0.0,0.99151,1e-05,0.92838]
[1780120189793,49.04,73519.48,0.0,0.99136,1e-05,0.94271]
[1780120190800,49.04,73517.8,0.0,0.99134,1e-05,0.9446]
[1780120195836,49.04,73519.22,0.0,0.99135,1e-05,0.943]
[1780120200871,49.04,73519.53,0.0,0.99136,1e-05,0.94265]
[1780120203020,49.04,73525.68,0.0,0.99143,1e-05,0.93575]
[1780120204899,49.04,73528.8,0.0,0.99147,1e-05,0.93226]
[1780120209936,49.04,73529.34,0.0,0.99147,1e-05,0.93166]
[1780120214986,49.04,73526.19,0.0,0.99144,1e-05,0.93518]
[1780120221035,49.04,73526.17,0.0,0.99144,1e-05,0.9352]
[1780120226071,49.04,73527.29,0.0,0.99145,1e-05,0.93395]
[1780120231107,49.04,73527.57,0.0,0.99147,1e-05,0.93166]
[1780120236142,49.04,73528.03,0.0,0.99147,1e-05,0.93115]
[1780120243301,49.04,73527.76,0.0,0.99147,1e-05,0.93145]
[1780120251247,49.04,73527.22,0.0,0.99147,1e-05,0.93206]
[1780120256282,49.04,73526.78,0.0,0.99146,1e-05,0.93255]
[1780120261319,49.04,73526.7,0.0,0.99146,1e-05,0.93264]
[1780120263442,49.04,73532.37,0.0,0.99153,1e-05,0.92632]
[1780120269374,49.04,73533.25,0.0,0.99154,1e-05,0.92535]
[1780120274409,49.04,73531.53,0.0,0.99152,1e-05,0.92726]
[1780120275417,49.04,73524.96,0.0,0.99144,1e-05,0.93458]
[1780120276423,49.04,73521.87,0.0,0.9914,1e-05,0.93804]
[1780120281458,49.04,73520.27,0.0,0.99138,1e-05,0.93984]
[1780120286492,49.04,73518.0,0.0,0.99136,1e-05,0.94239]
[1780120292535,49.04,73518.68,0.0,0.99138,1e-05,0.93964]
[1780120297570,49.04,73519.03,0.0,0.99139,1e-05,0.93925]
[1780120302606,49.04,73515.57,0.0,0.99134,1e-05,0.94314]
[1780120307641,49.04,73510.57,0.0,0.99128,1e-05,0.94879]
[1780120312676,49.04,73513.25,0.0,0.99132,1e-05,0.94576]
[1780120317712,49.04,73516.28,0.0,0.99135,1e-05,0.94234]
[1780120323864,49.04,73516.57,0.0,0.99136,1e-05,0.94202]
[1780120329795,49.04,73511.09,0.0,0.99129,1e-05,0.9482]
[1780120334831,49.04,73512.33,0.0,0.99131,1e-05,0.9468]
[1780120339865,49.04,73508.21,0.0,0.99126,1e-05,0.95147]
[1780120344901,49.04,73508.25,0.0,0.99126,1e-05,0.95142]
[1780120349935,49.04,73503.22,0.0,0.9912,1e-05,0.95715]
[1780120355978,49.04,73503.32,0.0,0.99122,1e-05,0.95503]
[1780120362019,49.04,73503.84,0.0,0.99122,1e-05,0.95444]
[1780120367055,49.04,73503.97,0.0,0.99122,1e-05,0.95429]
[1780120372088,49.04,73503.92,0.0,0.99122,1e-05,0.95435]
[1780120377123,49.04,73503.06,0.0,0.99121,1e-05,0.95533]
[1780120382159,49.04,73502.49,0.0,0.99121,1e-05,0.95598]
[1780120390215,49.04,73501.99,0.0,0.9912,1e-05,0.95655]
[1780120403308,49.04,73500.59,0.0,0.99118,1e-05,0.95815]
[1780120409350,49.04,73500.19,0.0,0.99118,1e-05,0.9586]
[1780120414497,49.04,73498.59,0.0,0.99118,1e-05,0.95842]
[1780120422441,49.04,73498.12,0.0,0.99117,1e-05,0.95896]
[1780120427476,49.04,73498.0,0.0,0.99117,1e-05,0.9591]
[1780120433522,49.04,73497.76,0.0,0.99117,1e-05,0.95937]
[1780120438557,49.04,73497.78,0.0,0.99117,1e-05,0.95935]
[1780120443591,49.04,73497.56,0.0,0.99116,1e-05,0.9596]
[1780120448626,49.04,73496.42,0.0,0.99115,1e-05,0.9609]
[1780120453661,49.04,73496.69,0.0,0.99115,1e-05,0.9606]
[1780120458699,49.04,73494.81,0.0,0.99113,1e-05,0.96275]
[1780120463733,49.04,73494.89,0.0,0.99113,1e-05,0.96266]
[1780120468767,49.04,73494.72,0.0,0.99113,1e-05,0.96285]
[1780120475818,49.04,73494.65,0.0,0.99115,1e-05,0.96092]
[1780120478837,49.04,73499.63,0.0,0.99121,1e-05,0.95523]
[1780120483873,49.04,73501.7,0.0,0.99123,1e-05,0.95287]
[1780120488907,49.04,73506.48,0.0,0.99129,1e-05,0.94744]
[1780120493945,49.04,73510.19,0.0,0.99133,1e-05,0.94325]
[1780120496971,49.04,73510.8,0.0,0.99134,1e-05,0.94256]
[1780120498986,49.04,73514.24,0.0,0.99138,1e-05,0.93869]
[1780120504022,49.04,73514.65,0.0,0.99139,1e-05,0.93823]
[1780120510065,49.04,73514.57,0.0,0.99139,1e-05,0.93832]
[1780120515100,49.04,73516.84,0.0,0.99141,1e-05,0.93577]
[1780120520134,49.04,73517.57,0.0,0.99142,1e-05,0.93495]
[1780120525170,49.04,73518.81,0.0,0.99144,1e-05,0.93357]
[1780120530204,49.04,73522.11,0.0,0.99147,1e-05,0.92988]
[1780120535239,49.04,73523.23,0.0,0.99151,1e-05,0.92667]
[1780120540276,49.04,73523.43,0.0,0.99151,1e-05,0.92644]
[1780120545309,49.04,73524.54,0.0,0.99152,1e-05,0.92521]
[1780120550343,49.04,73524.17,0.0,0.99152,1e-05,0.92562]
[1780120555380,49.04,73518.1,0.0,0.99145,1e-05,0.93239]
[1780120560423,49.04,73517.36,0.0,0.99144,1e-05,0.93321]
[1780120565451,49.04,73517.4,0.0,0.99144,1e-05,0.93317]
[1780120574511,49.04,73518.05,0.0,0.99144,1e-05,0.93244]
[1780120579548,49.04,73517.14,0.0,0.99143,1e-05,0.93346]
[1780120584581,49.04,73516.38,0.0,0.99142,1e-05,0.93431]
[1780120589618,49.04,73518.25,0.0,0.99145,1e-05,0.93222]
[1780120592649,49.04,73525.57,0.0,0.99155,1e-05,0.92211]
[1780120597686,49.04,73526.07,0.0,0.99156,1e-05,0.92155]
[1780120602721,49.04,73526.36,0.0,0.99156,1e-05,0.92123]
[1780120607757,49.04,73524.85,0.0,0.99154,1e-05,0.92291]
[1780120612791,49.04,73524.0,0.0,0.99153,1e-05,0.92385]
[1780120617827,49.04,73524.44,0.0,0.99154,1e-05,0.92336]
[1780120622861,49.04,73521.04,0.0,0.9915,1e-05,0.92714]
[1780120626891,49.04,73513.78,0.0,0.99141,1e-05,0.93525]
[1780120628904,49.04,73508.93,0.0,0.99135,1e-05,0.9407]
[1780120633938,49.04,73506.51,0.0,0.99132,1e-05,0.94342]
[1780120639083,49.04,73506.34,0.0,0.99132,1e-05,0.94362]
[1780120646025,49.04,73505.87,0.0,0.99132,1e-05,0.94415]
[1780120651059,49.04,73507.51,0.0,0.99135,1e-05,0.94031]
[1780120659223,49.04,73507.41,0.0,0.99135,1e-05,0.94042]
[1780120665159,49.04,73507.11,0.0,0.99135,1e-05,0.94076]
[1780120670193,49.04,73509.91,0.0,0.99138,1e-05,0.93761]
[1780120673214,49.04,73504.68,0.0,0.99132,1e-05,0.9435]
[1780120679363,49.04,73505.4,0.0,0.99133,1e-05,0.94269]
[1780120685311,49.04,73503.94,0.0,0.99131,1e-05,0.94434]
[1780120690344,49.04,73504.28,0.0,0.99132,1e-05,0.94395]
[1780120695381,49.04,73505.18,0.0,0.99133,1e-05,0.94293]
[1780120703436,49.04,73505.71,0.0,0.99133,1e-05,0.94234]
[1780120708471,49.04,73506.97,0.0,0.99135,1e-05,0.94092]
[1780120713505,49.04,73507.17,0.0,0.99137,1e-05,0.9387]
[1780120718542,49.04,73509.46,0.0,0.9914,1e-05,0.93613]
[1780120723576,49.04,73507.11,0.0,0.99137,1e-05,0.93877]
[1780120729716,49.04,73505.06,0.0,0.99134,1e-05,0.94108]
[1780120735660,49.04,73503.08,0.0,0.99132,1e-05,0.94331]
[1780120740697,49.04,73503.42,0.0,0.99132,1e-05,0.94293]
[1780120745731,49.04,73503.29,0.0,0.99132,1e-05,0.94308]
[1780120751773,49.04,73503.68,0.0,0.99133,1e-05,0.94264]
[1780120756808,49.04,73503.85,0.0,0.99133,1e-05,0.94244]
[1780120761843,49.04,73504.84,0.0,0.99134,1e-05,0.94133]
[1780120767885,49.04,73504.81,0.0,0.99134,1e-05,0.94136]
[1780120772919,49.04,73504.93,0.0,0.99136,1e-05,0.93924]
[1780120778964,49.04,73503.86,0.0,0.99135,1e-05,0.94044]
[1780120783997,49.04,73504.15,0.0,0.99135,1e-05,0.94012]
[1780120790041,49.04,73504.52,0.0,0.99135,1e-05,0.9397]
[1780120795074,49.04,73504.67,0.0,0.99136,1e-05,0.93953]
[1780120800112,49.04,73509.06,0.0,0.99141,1e-05,0.9346]
[1780120803151,49.04,73513.29,0.0,0.99146,1e-05,0.92986]
[1780120808187,49.04,73516.22,0.0,0.99149,1e-05,0.9266]
[1780120813222,49.04,73516.37,0.0,0.99149,1e-05,0.92643]
[1780120818257,49.04,73516.37,0.0,0.99149,1e-05,0.92643]
[1780120823291,49.04,73518.0,0.0,0.99151,1e-05,0.92462]
[1780120830440,49.04,73518.15,0.0,0.99152,1e-05,0.92445]
[1780120836382,49.04,73517.16,0.0,0.99152,1e-05,0.92358]
[1780120841416,49.04,73513.95,0.0,0.99148,1e-05,0.92716]
[1780120846453,49.04,73513.99,0.0,0.99148,1e-05,0.92711]
[1780120850482,49.04,73508.69,0.0,0.99142,1e-05,0.93303]
[1780120852495,49.04,73507.0,0.0,0.9914,1e-05,0.93493]
[1780120857629,49.04,73513.91,0.0,0.99148,1e-05,0.9272]
[1780120860551,49.04,73515.91,0.0,0.99151,1e-05,0.92497]
[1780120865587,49.04,73514.11,0.0,0.99149,1e-05,0.92698]
[1780120870621,49.04,73511.79,0.0,0.99146,1e-05,0.92956]
[1780120875655,49.04,73510.84,0.0,0.99145,1e-05,0.93063]
[1780120879683,49.04,73506.47,0.0,0.9914,1e-05,0.93552]
[1780120884718,49.04,73504.84,0.0,0.99138,1e-05,0.93735]
[1780120893781,49.04,73506.2,0.0,0.99141,1e-05,0.93384]
[1780120898816,49.04,73506.36,0.0,0.99141,1e-05,0.93366]
[1780120903850,49.04,73511.22,0.0,0.99147,1e-05,0.92823]
[1780120910902,49.04,73512.74,0.0,0.99149,1e-05,0.92653]
[1780120914927,49.04,73506.3,0.0,0.99141,1e-05,0.93373]
[1780120919962,49.04,73507.48,0.0,0.99142,1e-05,0.93241]
[1780120925001,49.04,73512.43,0.0,0.99148,1e-05,0.92688]
[1780120930039,49.04,73509.42,0.0,0.99145,1e-05,0.93024]
[1780120935073,49.04,73510.11,0.0,0.99146,1e-05,0.92946]
[1780120940110,49.04,73510.45,0.0,0.99146,1e-05,0.92909]
[1780120945142,49.04,73513.92,0.0,0.9915,1e-05,0.92522]
[1780120950177,49.04,73514.84,0.0,0.99151,1e-05,0.9242]
[1780120958333,49.04,73515.06,0.0,0.99153,1e-05,0.92198]
[1780120966296,49.04,73514.8,0.0,0.99153,1e-05,0.92227]
[1780120971325,49.04,73515.52,0.0,0.99154,1e-05,0.92147]
[1780120978487,49.04,73515.13,0.0,0.99153,1e-05,0.92191]
[1780120984417,49.04,73511.28,0.0,0.99149,1e-05,0.92619]
[1780120991466,49.04,73509.57,0.0,0.99147,1e-05,0.92809]
[1780120997508,49.04,73507.75,0.0,0.99145,1e-05,0.93012]
[1780121000530,49.04,73502.85,0.0,0.99139,1e-05,0.93561]
[1780121007581,49.04,73500.74,0.0,0.99136,1e-05,0.93799]
[1780121012615,49.04,73500.64,0.0,0.99138,1e-05,0.93611]
[1780121015635,49.04,73508.31,0.0,0.99147,1e-05,0.92752]
[1780121016642,49.04,73509.5,0.0,0.99148,1e-05,0.9262]
[1780121021677,49.04,73510.36,0.0,0.99149,1e-05,0.92524]
[1780121026713,49.04,73514.86,0.0,0.99155,1e-05,0.92024]
[1780121031749,49.04,73515.7,0.0,0.99156,1e-05,0.91931]
[1780121037790,49.04,73516.88,0.0,0.99157,1e-05,0.918]
[1780121041826,49.04,73511.75,0.0,0.99151,1e-05,0.92369]
[1780121043833,49.04,73511.55,0.0,0.99151,1e-05,0.92391]
[1780121048978,49.04,73511.74,0.0,0.99151,1e-05,0.9237]
[1780121054909,49.04,73516.65,0.0,0.99157,1e-05,0.91826]
[1780121059945,49.04,73515.3,0.0,0.99155,1e-05,0.91975]
[1780121064981,49.04,73515.06,0.0,0.99155,1e-05,0.92002]
[1780121070014,49.04,73515.23,0.0,0.99155,1e-05,0.91983]
[1780121075049,49.04,73515.25,0.0,0.99157,1e-05,0.91785]
[1780121077065,49.04,73510.05,0.0,0.99151,1e-05,0.92361]
[1780121079193,49.04,73505.46,0.0,0.99145,1e-05,0.92873]
[1780121081091,49.04,73500.44,0.0,0.99139,1e-05,0.93435]
[1780121083105,49.04,73498.42,0.0,0.99137,1e-05,0.93662]
[1780121088140,49.04,73496.57,0.0,0.99135,1e-05,0.9387]
[1780121093178,49.04,73496.07,0.0,0.99134,1e-05,0.93927]
[1780121098215,49.04,73496.64,0.0,0.99135,1e-05,0.93862]
[1780121103252,49.04,73492.61,0.0,0.9913,1e-05,0.94317]
[1780121107279,49.04,73487.37,0.0,0.99124,1e-05,0.94912]
[1780121109402,49.04,73480.65,0.0,0.99116,1e-05,0.95679]
[1780121111306,49.04,73479.53,0.0,0.99114,1e-05,0.95807]
[1780121113319,49.04,73474.32,0.0,0.99108,1e-05,0.96406]
[1780121118354,49.04,73472.5,0.0,0.99106,1e-05,0.96615]
[1780121122382,49.04,73466.71,0.0,0.99098,1e-05,0.97286]
[1780121127417,49.04,73462.85,0.0,0.99094,1e-05,0.97735]
[1780121132453,49.04,73462.7,0.0,0.99095,1e-05,0.97547]
[1780121137488,49.04,73468.27,0.0,0.99102,1e-05,0.96901]
[1780121138494,49.04,73471.7,0.0,0.99106,1e-05,0.96504]
[1780121144538,49.04,73468.93,0.0,0.99103,1e-05,0.96824]
[1780121149688,49.04,73468.75,0.0,0.99103,1e-05,0.96845]
[1780121155626,49.04,73468.43,0.0,0.99102,1e-05,0.96882]
[1780121160649,49.04,73468.47,0.0,0.99102,1e-05,0.96878]
[1780121165685,49.04,73468.86,0.0,0.99103,1e-05,0.96832]
[1780121170721,49.04,73470.04,0.0,0.99104,1e-05,0.96696]
[1780121173741,49.04,73465.01,0.0,0.99098,1e-05,0.97279]
[1780121178778,49.04,73462.92,0.0,0.99095,1e-05,0.97522]
[1780121183811,49.04,73464.9,0.0,0.99098,1e-05,0.97291]
[1780121188846,49.04,73465.88,0.0,0.99099,1e-05,0.97178]
[1780121193881,49.04,73466.1,0.0,0.99101,1e-05,0.96948]
[1780121198917,49.04,73466.29,0.0,0.99101,1e-05,0.96926]
[1780121205967,49.04,73466.41,0.0,0.99102,1e-05,0.96912]
[1780121211003,49.04,73469.05,0.0,0.99105,1e-05,0.96607]
[1780121216038,49.04,73469.42,0.0,0.99105,1e-05,0.96564]
[1780121221075,49.04,73470.19,0.0,0.99106,1e-05,0.96475]
[1780121226109,49.04,73469.4,0.0,0.99105,1e-05,0.96567]
[1780121232152,49.04,73469.52,0.0,0.99105,1e-05,0.96553]
[1780121237187,49.04,73469.39,0.0,0.99105,1e-05,0.96568]
[1780121243229,49.04,73468.23,0.0,0.99104,1e-05,0.96702]
[1780121248264,49.04,73467.53,0.0,0.99103,1e-05,0.96783]
[1780121253299,49.04,73467.06,0.0,0.99104,1e-05,0.96633]
[1780121260475,49.04,73466.89,0.0,0.99104,1e-05,0.96653]
[1780121266390,49.04,73463.73,0.0,0.991,1e-05,0.97019]
[1780121271425,49.04,73462.12,0.0,0.99098,1e-05,0.97205]
[1780121277468,49.04,73461.28,0.0,0.99097,1e-05,0.97303]
[1780121283509,49.04,73461.23,0.0,0.99097,1e-05,0.97309]
[1780121288544,49.04,73458.04,0.0,0.99093,1e-05,0.9768]
[1780121292574,49.04,73444.49,0.0,0.99076,1e-05,0.9927]
[1780121293581,49.04,73443.9,0.0,0.99075,1e-05,0.9934]
[1780121298618,49.04,73443.16,0.0,0.99074,1e-05,0.99427]
[1780121303650,49.04,73440.98,0.0,0.99071,1e-05,0.99686]
[1780121308685,49.04,73437.2,0.0,0.99067,1e-05,1.00135]
[1780121313720,49.04,73433.22,0.0,0.99063,1e-05,1.004]
[1780121318755,49.04,73430.86,0.0,0.9906,1e-05,1.00682]
[1780121323790,49.04,73436.41,0.0,0.99068,1e-05,1.0002]
[1780121324797,49.04,73440.98,0.0,0.99073,1e-05,0.99478]
[1780121326810,49.04,73444.0,0.0,0.99077,1e-05,0.99121]
[1780121333861,49.04,73448.15,0.0,0.99082,1e-05,0.98632]
[1780121338897,49.04,73440.62,0.0,0.99073,1e-05,0.9952]
[1780121339902,49.04,73439.54,0.0,0.99072,1e-05,0.99648]
[1780121344955,49.04,73437.97,0.0,0.9907,1e-05,0.99834]
[1780121349989,49.04,73443.05,0.0,0.99076,1e-05,0.99233]
[1780121355024,49.04,73444.82,0.0,0.99078,1e-05,0.99024]
[1780121360060,49.04,73445.11,0.0,0.99079,1e-05,0.9899]
[1780121365094,49.04,73445.93,0.0,0.9908,1e-05,0.98893]
[1780121370129,49.04,73446.01,0.0,0.9908,1e-05,0.98884]
[1780121375163,49.04,73442.97,0.0,0.99078,1e-05,0.99035]
[1780121380200,49.04,73441.73,0.0,0.99076,1e-05,0.99181]
[1780121385234,49.04,73441.67,0.0,0.99076,1e-05,0.99188]
[1780121390275,49.04,73439.18,0.0,0.99073,1e-05,0.99483]
[1780121395310,49.04,73437.93,0.0,0.99071,1e-05,0.99631]
[1780121400345,49.04,73437.08,0.0,0.9907,1e-05,0.99732]
[1780121403368,49.04,73442.93,0.0,0.99078,1e-05,0.9904]
[1780121408402,49.04,73442.86,0.0,0.99078,1e-05,0.99048]
[1780121413437,49.04,73443.34,0.0,0.99078,1e-05,0.98991]
[1780121418583,49.04,73443.55,0.0,0.99079,1e-05,0.98966]
[1780121424515,49.04,73443.56,0.0,0.99079,1e-05,0.98965]
[1780121429550,49.04,73443.37,0.0,0.99078,1e-05,0.98988]
[1780121434587,49.04,73443.35,0.0,0.9908,1e-05,0.98783]
[1780121439624,49.04,73443.41,0.0,0.9908,1e-05,0.98776]
[1780121445665,49.04,73441.98,0.0,0.99078,1e-05,0.98944]
[1780121452715,49.04,73441.97,0.0,0.99078,1e-05,0.98945]
[1780121457748,49.04,73446.95,0.0,0.99085,1e-05,0.9836]
[1780121464798,49.04,73447.34,0.0,0.99085,1e-05,0.98314]
[1780121468826,49.04,73456.66,0.0,0.99097,1e-05,0.97226]
[1780121469833,49.04,73458.88,0.0,0.991,1e-05,0.96968]
[1780121473861,49.04,73451.24,0.0,0.9909,1e-05,0.97857]
[1780121474865,49.04,73449.7,0.0,0.99088,1e-05,0.98037]
[1780121479903,49.04,73448.28,0.0,0.99086,1e-05,0.98204]
[1780121484938,49.04,73445.62,0.0,0.99083,1e-05,0.98516]
[1780121489972,49.04,73441.63,0.0,0.99078,1e-05,0.98986]
[1780121496023,49.04,73438.54,0.0,0.99076,1e-05,0.99143]
[1780121501057,49.04,73438.65,0.0,0.99076,1e-05,0.9913]
[1780121506092,49.04,73440.38,0.0,0.99078,1e-05,0.98926]
[1780121511126,49.04,73440.16,0.0,0.99078,1e-05,0.98951]
[1780121516163,49.04,73438.19,0.0,0.99075,1e-05,0.99184]
[1780121522206,49.04,73438.65,0.0,0.99076,1e-05,0.9913]
[1780121527240,49.04,73437.04,0.0,0.99074,1e-05,0.9932]
[1780121532274,49.04,73437.05,0.0,0.99074,1e-05,0.99319]
[1780121539438,49.04,73436.98,0.0,0.99074,1e-05,0.99327]
[1780121545366,49.04,73437.01,0.0,0.99074,1e-05,0.99324]
[1780121548386,49.04,73428.78,0.0,0.99063,1e-05,1.00301]
[1780121549509,49.04,73428.43,0.0,0.99063,1e-05,1.00343]
[1780121555435,49.04,73431.04,0.0,0.99068,1e-05,0.99823]
[1780121560471,49.04,73431.65,0.0,0.99069,1e-05,0.99751]
[1780121563492,49.04,73438.85,0.0,0.99078,1e-05,0.98899]
[1780121564499,49.04,73439.36,0.0,0.99079,1e-05,0.98838]
[1780121569649,49.04,73439.97,0.0,0.9908,1e-05,0.98767]
[1780121574687,49.04,73443.48,0.0,0.99084,1e-05,0.98354]
[1780121580610,49.04,73442.94,0.0,0.99083,1e-05,0.98417]
[1780121585646,49.04,73443.46,0.0,0.99084,1e-05,0.98356]
[1780121590683,49.04,73447.53,0.0,0.99089,1e-05,0.97879]
[1780121595717,49.04,73448.76,0.0,0.99091,1e-05,0.97735]
[1780121603892,49.04,73450.43,0.0,0.99093,1e-05,0.97541]
[1780121608928,49.04,73455.51,0.0,0.99099,1e-05,0.9695]
[1780121614850,49.04,73455.1,0.0,0.991,1e-05,0.96793]
[1780121619886,49.04,73455.29,0.0,0.99101,1e-05,0.96771]
[1780121624922,49.04,73455.2,0.0,0.99101,1e-05,0.96781]
[1780121629955,49.04,73455.85,0.0,0.99101,1e-05,0.96706]
[1780121635997,49.04,73455.78,0.0,0.99101,1e-05,0.96714]
[1780121641036,49.04,73456.21,0.0,0.99102,1e-05,0.96664]
[1780121647195,49.04,73452.56,0.0,0.99097,1e-05,0.97087]
[1780121653237,49.04,73451.69,0.0,0.99096,1e-05,0.97188]
[1780121659171,49.04,73451.61,0.0,0.99096,1e-05,0.97198]
[1780121662300,49.04,73442.3,0.0,0.99084,1e-05,0.98286]
[1780121663198,49.04,73442.3,0.0,0.99084,1e-05,0.98286]
[1780121665321,49.04,73446.14,0.0,0.99089,1e-05,0.97836]
[1780121671250,49.04,73446.18,0.0,0.99091,1e-05,0.97625]
[1780121676287,49.04,73446.0,0.0,0.99091,1e-05,0.97646]
[1780121681324,49.04,73445.16,0.0,0.9909,1e-05,0.97744]
[1780121686356,49.04,73447.0,0.0,0.99092,1e-05,0.97529]
[1780121691392,49.04,73450.72,0.0,0.99097,1e-05,0.97096]
[1780121694524,49.04,73445.27,0.0,0.9909,1e-05,0.97731]
[1780121699450,49.04,73439.78,0.0,0.99083,1e-05,0.98375]
[1780121704597,49.04,73442.08,0.0,0.99086,1e-05,0.98105]
[1780121710526,49.04,73442.74,0.0,0.99087,1e-05,0.98027]
[1780121715560,49.04,73444.51,0.0,0.99089,1e-05,0.9782]
[1780121721626,49.04,73445.29,0.0,0.9909,1e-05,0.97729]
[1780121726661,49.04,73445.48,0.0,0.9909,1e-05,0.97707]
[1780121731696,49.04,73445.41,0.0,0.99092,1e-05,0.97509]
[1780121737737,49.04,73445.86,0.0,0.99093,1e-05,0.97457]
[1780121744877,49.04,73445.79,0.0,0.99092,1e-05,0.97465]
[1780121752843,49.04,73445.71,0.0,0.99092,1e-05,0.97474]
[1780121757881,49.04,73449.48,0.0,0.99097,1e-05,0.97035]
[1780121763922,49.04,73449.7,0.0,0.99097,1e-05,0.9701]
[1780121769966,49.04,73451.08,0.0,0.99099,1e-05,0.96849]
[1780121775088,49.04,73451.44,0.0,0.991,1e-05,0.96808]
[1780121782049,49.04,73451.67,0.0,0.991,1e-05,0.96781]
[1780121787083,49.04,73448.71,0.0,0.99096,1e-05,0.97125]
[1780121795228,49.04,73448.16,0.0,0.99097,1e-05,0.96983]
[1780121804202,49.04,73448.8,0.0,0.99098,1e-05,0.96909]
[1780121809238,49.04,73449.15,0.0,0.99099,1e-05,0.96868]
[1780121815372,49.04,73447.76,0.0,0.99097,1e-05,0.9703]
[1780121822328,49.04,73448.1,0.0,0.99097,1e-05,0.9699]
[1780121831391,49.04,73450.91,0.0,0.99101,1e-05,0.96664]
[1780121837433,49.04,73450.29,0.0,0.991,1e-05,0.96736]
[1780121843475,49.04,73450.31,0.0,0.991,1e-05,0.96734]
[1780121848510,49.04,73450.54,0.0,0.991,1e-05,0.96707]
[1780121854552,49.04,73450.34,0.0,0.99102,1e-05,0.96526]
[1780121865722,49.04,73449.67,0.0,0.99101,1e-05,0.96603]
[1780121871671,49.04,73449.67,0.0,0.99101,1e-05,0.96603]
[1780121878720,49.04,73449.42,0.0,0.99101,1e-05,0.96632]
[1780121883756,49.04,73448.69,0.0,0.991,1e-05,0.96717]
[1780121891811,49.04,73448.39,0.0,0.99099,1e-05,0.96752]
[1780121896846,49.04,73446.94,0.0,0.99098,1e-05,0.9692]
[1780121902890,49.04,73448.76,0.0,0.991,1e-05,0.96709]
[1780121909938,49.04,73450.9,0.0,0.99103,1e-05,0.96461]
[1780121914973,49.04,73452.57,0.0,0.99106,1e-05,0.96064]
[1780121920018,49.04,73451.89,0.0,0.99106,1e-05,0.96142]
[1780121925047,49.04,73452.29,0.0,0.99106,1e-05,0.96096]
[1780121932095,49.04,73452.71,0.0,0.99107,1e-05,0.96048]
[1780121937133,49.04,73452.79,0.0,0.99107,1e-05,0.96038]
[1780121942166,49.04,73452.98,0.0,0.99107,1e-05,0.96016]
[1780121947201,49.04,73456.3,0.0,0.99111,1e-05,0.95634]
[1780121953243,49.04,73457.02,0.0,0.99112,1e-05,0.95552]
[1780121959382,49.04,73456.86,0.0,0.99112,1e-05,0.9557]
[1780121965327,49.04,73458.14,0.0,0.99113,1e-05,0.95423]
[1780121970365,49.04,73458.41,0.0,0.99114,1e-05,0.95392]
[1780121976404,49.04,73458.53,0.0,0.99116,1e-05,0.95175]
[1780121984556,49.04,73459.11,0.0,0.99116,1e-05,0.95109]
[1780121991509,49.04,73459.2,0.0,0.99116,1e-05,0.95099]
[1780121996544,49.04,73463.73,0.0,0.99122,1e-05,0.94582]
[1780122001579,49.04,73467.67,0.0,0.99127,1e-05,0.94134]
[1780122006614,49.04,73471.49,0.0,0.99131,1e-05,0.93701]
[1780122011650,49.04,73472.71,0.0,0.99133,1e-05,0.93563]
[1780122017693,49.04,73473.04,0.0,0.99133,1e-05,0.93526]
[1780122022744,49.04,73473.75,0.0,0.99134,1e-05,0.93446]
[1780122027761,49.04,73480.1,0.0,0.99142,1e-05,0.92732]
[1780122028771,49.04,73481.28,0.0,0.99143,1e-05,0.926]
[1780122033803,49.04,73485.41,0.0,0.9915,1e-05,0.91941]
[1780122037841,49.04,73492.85,0.0,0.99159,1e-05,0.91116]
[1780122038848,49.04,73495.11,0.0,0.99161,1e-05,0.90867]
[1780122043879,49.04,73497.31,0.0,0.99164,1e-05,0.90625]
[1780122049922,49.04,73497.79,0.0,0.99164,1e-05,0.90572]
[1780122055048,49.04,73500.55,0.0,0.99168,1e-05,0.90269]
[1780122060083,49.04,73502.0,0.0,0.99169,1e-05,0.9011]
[1780122066034,49.04,73501.83,0.0,0.99169,1e-05,0.90129]
[1780122071070,49.04,73502.35,0.0,0.9917,1e-05,0.90072]
[1780122076104,49.04,73503.42,0.0,0.99171,1e-05,0.89955]
[1780122081139,49.04,73505.73,0.0,0.99174,1e-05,0.89703]
[1780122086175,49.04,73506.39,0.0,0.99174,1e-05,0.89631]
[1780122091210,49.04,73505.17,0.0,0.99175,1e-05,0.89569]
[1780122096243,49.04,73503.27,0.0,0.99173,1e-05,0.89776]
[1780122101279,49.04,73498.7,0.0,0.99167,1e-05,0.90276]
[1780122109334,49.04,73497.4,0.0,0.99166,1e-05,0.90419]
[1780122113365,49.04,73502.96,0.0,0.99172,1e-05,0.8981]
[1780122118399,49.04,73505.62,0.0,0.99175,1e-05,0.8952]
[1780122123434,49.04,73508.83,0.0,0.99179,1e-05,0.89171]
[1780122129476,49.04,73509.2,0.0,0.99179,1e-05,0.89131]
[1780122134511,49.04,73508.96,0.0,0.99179,1e-05,0.89157]
[1780122139546,49.04,73507.71,0.0,0.99178,1e-05,0.89293]
[1780122144581,49.04,73505.76,0.0,0.99175,1e-05,0.89505]
[1780122152638,49.04,73505.44,0.0,0.99177,1e-05,0.89345]
[1780122157673,49.04,73504.24,0.0,0.99175,1e-05,0.89476]
[1780122162707,49.04,73504.31,0.0,0.99175,1e-05,0.89468]
[1780122167743,49.04,73502.57,0.0,0.99173,1e-05,0.89658]
[1780122174881,49.04,73501.82,0.0,0.99173,1e-05,0.89739]
[1780122184951,49.04,73501.67,0.0,0.99172,1e-05,0.89756]
[1780122195021,49.04,73501.48,0.0,0.99172,1e-05,0.89776]
[1780122203015,49.04,73501.76,0.0,0.99173,1e-05,0.89746]
[1780122210064,49.04,73501.74,0.0,0.99173,1e-05,0.89748]
[1780122215162,49.04,73501.94,0.0,0.99174,1e-05,0.89531]
[1780122221141,49.04,73502.3,0.0,0.99175,1e-05,0.89492]
[1780122226241,49.04,73506.1,0.0,0.99179,1e-05,0.89079]
[1780122232217,49.04,73507.67,0.0,0.99181,1e-05,0.88909]
[1780122237252,49.04,73508.02,0.0,0.99182,1e-05,0.88871]
[1780122242288,49.04,73508.67,0.0,0.99182,1e-05,0.88801]
[1780122247323,49.04,73509.13,0.0,0.99183,1e-05,0.88751]
[1780122252359,49.04,73510.26,0.0,0.99184,1e-05,0.88629]
[1780122253366,49.04,73517.86,0.0,0.99193,1e-05,0.87811]
[1780122254377,49.04,73521.93,0.0,0.99197,1e-05,0.87376]
[1780122260416,49.04,73522.02,0.0,0.99197,1e-05,0.87366]
[1780122266520,49.04,73519.98,0.0,0.99195,1e-05,0.87584]
[1780122272499,49.04,73519.38,0.0,0.99196,1e-05,0.87456]
[1780122277533,49.04,73518.99,0.0,0.99196,1e-05,0.87498]
[1780122282570,49.04,73516.31,0.0,0.99193,1e-05,0.87785]
[1780122289619,49.04,73515.74,0.0,0.99192,1e-05,0.87846]
[1780122294655,49.04,73515.62,0.0,0.99192,1e-05,0.87859]
[1780122306803,49.04,73515.99,0.0,0.99192,1e-05,0.87819]
[1780122316878,49.04,73515.72,0.0,0.99192,1e-05,0.87848]
[1780122323858,49.04,73515.51,0.0,0.99192,1e-05,0.87871]
[1780122328893,49.04,73514.53,0.0,0.99191,1e-05,0.87976]
[1780122333928,49.04,73513.35,0.0,0.99191,1e-05,0.8791]
[1780122338963,49.04,73507.74,0.0,0.99185,1e-05,0.88514]
[1780122339974,49.04,73506.01,0.0,0.99183,1e-05,0.88701]
[1780122345011,49.04,73504.7,0.0,0.99181,1e-05,0.88843]
[1780122350044,49.04,73500.35,0.0,0.99176,1e-05,0.89315]
[1780122356162,49.04,73498.58,0.0,0.99174,1e-05,0.89508]
[1780122362129,49.04,73496.35,0.0,0.99172,1e-05,0.89751]
[1780122367164,49.04,73495.54,0.0,0.99171,1e-05,0.89839]
[1780122372200,49.04,73494.1,0.0,0.99169,1e-05,0.89997]
[1780122377235,49.04,73495.39,0.0,0.9917,1e-05,0.89856]
[1780122383276,49.04,73495.81,0.0,0.99171,1e-05,0.8981]
[1780122390325,49.04,73496.7,0.0,0.99172,1e-05,0.89713]
[1780122395361,49.04,73496.69,0.0,0.99174,1e-05,0.89519]
[1780122400399,49.04,73497.49,0.0,0.99175,1e-05,0.89431]
[1780122406512,49.04,73497.36,0.0,0.99174,1e-05,0.89446]
[1780122412481,49.04,73497.87,0.0,0.99175,1e-05,0.8939]
[1780122417515,49.04,73495.78,0.0,0.99173,1e-05,0.89618]
[1780122422550,49.04,73494.05,0.0,0.99171,1e-05,0.89807]
[1780122428594,49.04,73494.34,0.0,0.99171,1e-05,0.89775]
[1780122434635,49.04,73494.17,0.0,0.99171,1e-05,0.89794]
[1780122442691,49.04,73493.99,0.0,0.99171,1e-05,0.89813]
[1780122447726,49.04,73493.52,0.0,0.9917,1e-05,0.89865]
[1780122452762,49.04,73492.61,0.0,0.99171,1e-05,0.89769]
[1780122458806,49.04,73492.23,0.0,0.9917,1e-05,0.8981]
[1780122463839,49.04,73492.88,0.0,0.99171,1e-05,0.89739]
[1780122468875,49.04,73493.3,0.0,0.99171,1e-05,0.89693]
[1780122474918,49.04,73493.97,0.0,0.99172,1e-05,0.8962]
[1780122479952,49.04,73499.79,0.0,0.99179,1e-05,0.88987]
[1780122484988,49.04,73499.09,0.0,0.99178,1e-05,0.89063]
[1780122488011,49.04,73505.35,0.0,0.99185,1e-05,0.88385]
[1780122490024,49.04,73505.52,0.0,0.99186,1e-05,0.88367]
[1780122495058,49.04,73506.09,0.0,0.99186,1e-05,0.88305]
[1780122500093,49.04,73506.08,0.0,0.99186,1e-05,0.88306]
[1780122505128,49.04,73505.35,0.0,0.99185,1e-05,0.88385]
[1780122510164,49.04,73505.44,0.0,0.99185,1e-05,0.88375]
[1780122515198,49.04,73505.19,0.0,0.99187,1e-05,0.88209]
[1780122522247,49.04,73504.74,0.0,0.99186,1e-05,0.88257]
[1780122527364,49.04,73505.13,0.0,0.99187,1e-05,0.88215]
[1780122533324,49.04,73505.07,0.0,0.99187,1e-05,0.88222]
[1780122538358,49.04,73505.11,0.0,0.99187,1e-05,0.88218]
[1780122544400,49.04,73505.06,0.0,0.99187,1e-05,0.88223]
[1780122549437,49.04,73505.17,0.0,0.99187,1e-05,0.88211]
[1780122556485,49.04,73505.38,0.0,0.99187,1e-05,0.88188]
[1780122561519,49.04,73505.31,0.0,0.99187,1e-05,0.88196]
[1780122566554,49.04,73510.32,0.0,0.99193,1e-05,0.87658]
[1780122571592,49.04,73509.41,0.0,0.99193,1e-05,0.87563]
[1780122576626,49.04,73510.78,0.0,0.99195,1e-05,0.87416]
[1780122581662,49.04,73513.67,0.0,0.99198,1e-05,0.87107]
[1780122586696,49.04,73512.81,0.0,0.99197,1e-05,0.87199]
[1780122592740,49.04,73512.62,0.0,0.99197,1e-05,0.87219]
[1780122597856,49.04,73513.39,0.0,0.99198,1e-05,0.87137]
[1780122602811,49.04,73521.34,0.0,0.99207,1e-05,0.86292]
[1780122604823,49.04,73524.01,0.0,0.9921,1e-05,0.8601]
[1780122609858,49.04,73525.52,0.0,0.99212,1e-05,0.85851]
[1780122614896,49.04,73523.05,0.0,0.99209,1e-05,0.86112]
[1780122619929,49.04,73522.63,0.0,0.99208,1e-05,0.86156]
[1780122628070,49.04,73521.34,0.0,0.99207,1e-05,0.86292]
[1780122634040,49.04,73529.63,0.0,0.99218,1e-05,0.8523]
[1780122636046,49.04,73531.25,0.0,0.9922,1e-05,0.8506]
[1780122641086,49.04,73532.27,0.0,0.99221,1e-05,0.84954]
[1780122646121,49.04,73533.49,0.0,0.99222,1e-05,0.84826]
[1780122651152,49.04,73533.37,0.0,0.99222,1e-05,0.84839]
[1780122658280,49.04,73528.62,0.0,0.99217,1e-05,0.85336]
[1780122665251,49.04,73527.53,0.0,0.99215,1e-05,0.8545]
[1780122670289,49.04,73530.54,0.0,0.99219,1e-05,0.85135]
[1780122676329,49.04,73531.62,0.0,0.9922,1e-05,0.85022]
[1780122681364,49.04,73530.62,0.0,0.99219,1e-05,0.85126]
[1780122686398,49.04,73532.34,0.0,0.99221,1e-05,0.84946]
[1780122691434,49.04,73533.98,0.0,0.99224,1e-05,0.84587]
[1780122697477,49.04,73533.75,0.0,0.99224,1e-05,0.84611]
[1780122705531,49.04,73533.88,0.0,0.99224,1e-05,0.84597]
[1780122715603,49.04,73534.03,0.0,0.99224,1e-05,0.84582]
[1780122720637,49.04,73534.03,0.0,0.99224,1e-05,0.84582]
[1780122721645,49.04,73524.38,0.0,0.99214,1e-05,0.85592]
[1780122722651,49.04,73524.27,0.0,0.99214,1e-05,0.85603]
[1780122726779,49.04,73532.17,0.0,0.99222,1e-05,0.84776]
[1780122730707,49.04,73534.09,0.0,0.99224,1e-05,0.84576]
[1780122735742,49.04,73537.0,0.0,0.99228,1e-05,0.84273]
[1780122740777,49.04,73534.12,0.0,0.99224,1e-05,0.84572]
[1780122742791,49.04,73530.07,0.0,0.9922,1e-05,0.84995]
[1780122746920,49.04,73526.97,0.0,0.99217,1e-05,0.8532]
[1780122752861,49.04,73531.52,0.0,0.99223,1e-05,0.84655]
[1780122754875,49.04,73533.85,0.0,0.99226,1e-05,0.84413]
[1780122759909,49.04,73536.45,0.0,0.99229,1e-05,0.84143]
[1780122764946,49.04,73536.69,0.0,0.99229,1e-05,0.84118]
[1780122770989,49.04,73540.66,0.0,0.99233,1e-05,0.83707]
[1780122774021,49.04,73550.58,0.0,0.99244,1e-05,0.82688]
[1780122775027,49.04,73550.58,0.0,0.99244,1e-05,0.82688]
[1780122776033,49.04,73559.54,0.0,0.99253,1e-05,0.81776]
[1780122777133,49.04,73564.39,0.0,0.99259,1e-05,0.81286]
[1780122780064,49.04,73565.06,0.0,0.99259,1e-05,0.81219]
[1780122785094,49.04,73565.63,0.0,0.9926,1e-05,0.81162]
[1780122793154,49.04,73566.19,0.0,0.9926,1e-05,0.81105]
[1780122797274,49.04,73560.21,0.0,0.99254,1e-05,0.81708]
[1780122803227,49.04,73565.03,0.0,0.99259,1e-05,0.81222]
[1780122808263,49.04,73565.88,0.0,0.9926,1e-05,0.81136]
[1780122813297,49.04,73565.52,0.0,0.99261,1e-05,0.8099]
[1780122819340,49.04,73570.24,0.0,0.99266,1e-05,0.80517]
[1780122824375,49.04,73571.24,0.0,0.99267,1e-05,0.80417]
[1780122829410,49.04,73572.31,0.0,0.99269,1e-05,0.8031]
[1780122834444,49.04,73571.92,0.0,0.99268,1e-05,0.80349]
[1780122839480,49.04,73573.08,0.0,0.99269,1e-05,0.80233]
[1780122840491,49.04,73566.72,0.0,0.99263,1e-05,0.80869]
[1780122841495,49.04,73561.89,0.0,0.99258,1e-05,0.81355]
[1780122843511,49.04,73560.19,0.0,0.99256,1e-05,0.81527]
[1780122845524,49.04,73565.79,0.0,0.99262,1e-05,0.80963]
[1780122848545,49.04,73570.4,0.0,0.99267,1e-05,0.80501]
[1780122853580,49.04,73571.49,0.0,0.99268,1e-05,0.80392]
[1780122858615,49.04,73572.18,0.0,0.99268,1e-05,0.80323]
[1780122863655,49.04,73572.45,0.0,0.99269,1e-05,0.80296]
[1780122868684,49.04,73572.22,0.0,0.99268,1e-05,0.80319]
[1780122873720,49.04,73572.17,0.0,0.9927,1e-05,0.80143]
[1780122878756,49.04,73575.46,0.0,0.99273,1e-05,0.79816]
[1780122883791,49.04,73575.46,0.0,0.99273,1e-05,0.79816]
[1780122888828,49.04,73573.87,0.0,0.99272,1e-05,0.79974]
[1780122891847,49.04,73581.55,0.0,0.9928,1e-05,0.79213]
[1780122892853,49.04,73584.5,0.0,0.99283,1e-05,0.78922]
[1780122897981,49.04,73580.72,0.0,0.99279,1e-05,0.79295]
[1780122903929,49.04,73580.45,0.0,0.99279,1e-05,0.79321]
[1780122908057,49.04,73585.72,0.0,0.99284,1e-05,0.78802]
[1780122910980,49.04,73589.3,0.0,0.99288,1e-05,0.78451]
[1780122917022,49.04,73589.19,0.0,0.99287,1e-05,0.78462]
[1780122924073,49.04,73590.2,0.0,0.99289,1e-05,0.78363]
[1780122929109,49.04,73593.57,0.0,0.99292,1e-05,0.78035]
[1780122934142,49.04,73594.03,0.0,0.99294,1e-05,0.77812]
[1780122939177,49.04,73594.12,0.0,0.99294,1e-05,0.77803]
[1780122944214,49.04,73593.87,0.0,0.99294,1e-05,0.77828]
[1780122947232,49.04,73604.24,0.0,0.99304,1e-05,0.76825]
[1780122948341,49.04,73603.18,0.0,0.99303,1e-05,0.76927]
[1780122954297,49.04,73603.61,0.0,0.99304,1e-05,0.76885]
[1780122959332,49.04,73604.77,0.0,0.99305,1e-05,0.76774]
[1780122964367,49.04,73596.05,0.0,0.99296,1e-05,0.77616]
[1780122965374,49.04,73595.42,0.0,0.99295,1e-05,0.77677]
[1780122969409,49.04,73604.76,0.0,0.99305,1e-05,0.76775]
[1780122970418,49.04,73611.86,0.0,0.99312,1e-05,0.76095]
[1780122971429,49.04,73615.59,0.0,0.99315,1e-05,0.7574]
[1780122973437,49.04,73609.52,0.0,0.99309,1e-05,0.76319]
[1780122978474,49.04,73608.87,0.0,0.99309,1e-05,0.76381]
[1780122983509,49.04,73606.52,0.0,0.99306,1e-05,0.76606]
[1780122988545,49.04,73610.34,0.0,0.9931,1e-05,0.7624]
[1780122993580,49.04,73609.91,0.0,0.99311,1e-05,0.76106]
[1780122998615,49.04,73609.81,0.0,0.99311,1e-05,0.76116]
[1780123004657,49.04,73612.12,0.0,0.99314,1e-05,0.75896]
[1780123005664,49.04,73617.89,0.0,0.99319,1e-05,0.75348]
[1780123010699,49.04,73619.2,0.0,0.99321,1e-05,0.75224]
[1780123015734,49.04,73618.85,0.0,0.9932,1e-05,0.75257]
[1780123020770,49.04,73619.19,0.0,0.9932,1e-05,0.75225]
[1780123024798,49.04,73612.93,0.0,0.99314,1e-05,0.75818]
[1780123026917,49.04,73610.26,0.0,0.99312,1e-05,0.76073]
[1780123030840,49.04,73605.22,0.0,0.99307,1e-05,0.76555]
[1780123032854,49.04,73602.65,0.0,0.99304,1e-05,0.76802]
[1780123035880,49.04,73596.05,0.0,0.99298,1e-05,0.77439]
[1780123038917,49.04,73592.06,0.0,0.99294,1e-05,0.77826]
[1780123040915,49.04,73578.77,0.0,0.9928,1e-05,0.79127]
[1780123041929,49.04,73577.64,0.0,0.99279,1e-05,0.79239]
[1780123045952,49.04,73573.17,0.0,0.99274,1e-05,0.79681]
[1780123050992,49.04,73577.5,0.0,0.99279,1e-05,0.79253]
[1780123056031,49.04,73579.39,0.0,0.99282,1e-05,0.78887]
[1780123061062,49.04,73575.87,0.0,0.99279,1e-05,0.79234]
[1780123066198,49.04,73574.05,0.0,0.99277,1e-05,0.79414]
[1780123072139,49.04,73571.8,0.0,0.99274,1e-05,0.79636]
[1780123078187,49.04,73572.16,0.0,0.99275,1e-05,0.79601]
[1780123083217,49.04,73580.17,0.0,0.99283,1e-05,0.7881]
[1780123084226,49.04,73581.78,0.0,0.99285,1e-05,0.78652]
[1780123090272,49.04,73582.66,0.0,0.99286,1e-05,0.78565]
[1780123091275,49.04,73587.55,0.0,0.99291,1e-05,0.78087]
[1780123093289,49.04,73594.3,0.0,0.99297,1e-05,0.77431]
[1780123098323,49.04,73595.03,0.0,0.99298,1e-05,0.7736]
[1780123103360,49.04,73591.46,0.0,0.99294,1e-05,0.77707]
[1780123108394,49.04,73587.6,0.0,0.99291,1e-05,0.78082]
[1780123113429,49.04,73585.27,0.0,0.9929,1e-05,0.78131]
[1780123118464,49.04,73579.9,0.0,0.99284,1e-05,0.78657]
[1780123121485,49.04,73574.92,0.0,0.99279,1e-05,0.79147]
[1780123126519,49.04,73573.67,0.0,0.99278,1e-05,0.79271]
[1780123132562,49.04,73577.0,0.0,0.99281,1e-05,0.78942]
[1780123137597,49.04,73576.64,0.0,0.99281,1e-05,0.78978]
[1780123142632,49.04,73576.18,0.0,0.9928,1e-05,0.79023]
[1780123147670,49.04,73576.36,0.0,0.99281,1e-05,0.79005]
[1780123153709,49.04,73579.57,0.0,0.99284,1e-05,0.78689]
[1780123163778,49.04,73579.47,0.0,0.99284,1e-05,0.78699]
[1780123169822,49.04,73578.69,0.0,0.99283,1e-05,0.78776]
[1780123171836,49.04,73573.98,0.0,0.9928,1e-05,0.7906]
[1780123176970,49.04,73572.74,0.0,0.99279,1e-05,0.79182]
[1780123182913,49.04,73570.58,0.0,0.99276,1e-05,0.79396]
[1780123187946,49.04,73567.67,0.0,0.99273,1e-05,0.79684]
[1780123193990,49.04,73567.06,0.0,0.99273,1e-05,0.79745]
[1780123199124,49.04,73567.7,0.0,0.99273,1e-05,0.79681]
[1780123204162,49.04,73567.53,0.0,0.99273,1e-05,0.79698]
[1780123210109,49.04,73567.68,0.0,0.99273,1e-05,0.79683]
[1780123217155,49.04,73567.97,0.0,0.99274,1e-05,0.79655]
[1780123222192,49.04,73567.52,0.0,0.99273,1e-05,0.79699]
[1780123231353,49.04,73567.06,0.0,0.99274,1e-05,0.79564]
[1780123241423,49.04,73566.93,0.0,0.99274,1e-05,0.79577]
[1780123249422,49.04,73567.15,0.0,0.99274,1e-05,0.79555]
[1780123254455,49.04,73566.35,0.0,0.99274,1e-05,0.79634]
[1780123259491,49.04,73567.69,0.0,0.99275,1e-05,0.79501]
[1780123264528,49.04,73568.26,0.0,0.99276,1e-05,0.79445]
[1780123269561,49.04,73568.07,0.0,0.99275,1e-05,0.79464]
[1780123275603,49.04,73567.11,0.0,0.99274,1e-05,0.79559]
[1780123284666,49.04,73566.74,0.0,0.99274,1e-05,0.79596]
[1780123289701,49.04,73565.77,0.0,0.99273,1e-05,0.79692]
[1780123294735,49.04,73565.23,0.0,0.99274,1e-05,0.79564]
[1780123299772,49.04,73565.7,0.0,0.99274,1e-05,0.79518]
[1780123304807,49.04,73565.56,0.0,0.99274,1e-05,0.79532]
[1780123310848,49.04,73565.38,0.0,0.99274,1e-05,0.7955]
[1780123316949,49.04,73565.58,0.0,0.99274,1e-05,0.7953]
[1780123325952,49.04,73565.9,0.0,0.99275,1e-05,0.79498]
[1780123336020,49.04,73566.0,0.0,0.99275,1e-05,0.79488]
[1780123340058,49.04,73557.74,0.0,0.99266,1e-05,0.80311]
[1780123345091,49.04,73553.55,0.0,0.99262,1e-05,0.8073]
[1780123350123,49.04,73552.68,0.0,0.99261,1e-05,0.80818]
[1780123355161,49.04,73553.22,0.0,0.99263,1e-05,0.80581]
[1780123357230,49.04,73547.27,0.0,0.99257,1e-05,0.81179]
[1780123359188,49.04,73548.11,0.0,0.99258,1e-05,0.81095]
[1780123364224,49.04,73548.51,0.0,0.99258,1e-05,0.81054]
[1780123369259,49.04,73549.78,0.0,0.99259,1e-05,0.80926]
[1780123375302,49.04,73549.83,0.0,0.99259,1e-05,0.80921]
[1780123377371,49.04,73542.77,0.0,0.99252,1e-05,0.81635]
[1780123379329,49.04,73542.42,0.0,0.99252,1e-05,0.8167]
[1780123384364,49.04,73542.42,0.0,0.99252,1e-05,0.8167]
[1780123390406,49.04,73542.44,0.0,0.99252,1e-05,0.81668]
[1780123395442,49.04,73544.33,0.0,0.99254,1e-05,0.81477]
[1780123397511,49.04,73549.81,0.0,0.99259,1e-05,0.80923]
[1780123403499,49.04,73552.27,0.0,0.99262,1e-05,0.80676]
[1780123408535,49.04,73555.43,0.0,0.99265,1e-05,0.80359]
[1780123415591,49.04,73554.77,0.0,0.99266,1e-05,0.80243]
[1780123420618,49.04,73554.53,0.0,0.99266,1e-05,0.80267]
[1780123426717,49.04,73553.55,0.0,0.99265,1e-05,0.80365]
[1780123433710,49.04,73553.55,0.0,0.99265,1e-05,0.80365]
[1780123438745,49.04,73552.36,0.0,0.99264,1e-05,0.80484]
[1780123446858,49.04,73552.42,0.0,0.99264,1e-05,0.80478]
[1780123454857,49.04,73552.46,0.0,0.99264,1e-05,0.80474]
[1780123460909,49.04,73551.9,0.0,0.99263,1e-05,0.8053]
[1780123465938,49.04,73551.33,0.0,0.99263,1e-05,0.80587]
[1780123470972,49.04,73551.45,0.0,0.99263,1e-05,0.80575]
[1780123477070,49.04,73550.75,0.0,0.99264,1e-05,0.80463]
[1780123483055,49.04,73549.58,0.0,0.99262,1e-05,0.8058]
[1780123489098,49.04,73549.52,0.0,0.99262,1e-05,0.80586]
[1780123494133,49.04,73552.6,0.0,0.99266,1e-05,0.80278]
[1780123496147,49.04,73558.0,0.0,0.99271,1e-05,0.79739]
[1780123501184,49.04,73559.22,0.0,0.99273,1e-05,0.79617]
[1780123507279,49.04,73558.15,0.0,0.99271,1e-05,0.79724]
[1780123513272,49.04,73559.32,0.0,0.99273,1e-05,0.79607]
[1780123518308,49.04,73562.64,0.0,0.99276,1e-05,0.79278]
[1780123523341,49.04,73565.52,0.0,0.99279,1e-05,0.78993]
[1780123528378,49.04,73564.55,0.0,0.99278,1e-05,0.79089]
[1780123533415,49.04,73566.25,0.0,0.99281,1e-05,0.78741]
[1780123538453,49.04,73567.45,0.0,0.99283,1e-05,0.78623]
[1780123544492,49.04,73568.43,0.0,0.99284,1e-05,0.78527]
[1780123549527,49.04,73568.19,0.0,0.99283,1e-05,0.7855]
[1780123553556,49.04,73556.58,0.0,0.99271,1e-05,0.79698]
[1780123554562,49.04,73552.18,0.0,0.99267,1e-05,0.80137]
[1780123559598,49.04,73552.22,0.0,0.99267,1e-05,0.80133]
[1780123565638,49.04,73552.19,0.0,0.99267,1e-05,0.80136]
[1780123571682,49.04,73551.72,0.0,0.99266,1e-05,0.80183]
[1780123576762,49.04,73551.61,0.0,0.99266,1e-05,0.80194]
[1780123582761,49.04,73548.39,0.0,0.99263,1e-05,0.80517]
[1780123588847,49.04,73546.92,0.0,0.99261,1e-05,0.80664]
[1780123593862,49.04,73547.06,0.0,0.99263,1e-05,0.80467]
[1780123598919,49.04,73542.98,0.0,0.99259,1e-05,0.80877]
[1780123604917,49.04,73542.59,0.0,0.99258,1e-05,0.80916]
[1780123609952,49.04,73544.96,0.0,0.99261,1e-05,0.80678]
[1780123614986,49.04,73544.46,0.0,0.9926,1e-05,0.80728]
[1780123620029,49.04,73540.56,0.0,0.99256,1e-05,0.81121]
[1780123625059,49.04,73536.47,0.0,0.99252,1e-05,0.81535]
[1780123634123,49.04,73532.16,0.0,0.99247,1e-05,0.81973]
[1780123635134,49.04,73527.98,0.0,0.99243,1e-05,0.824]
[1780123640170,49.04,73526.91,0.0,0.99242,1e-05,0.8251]
[1780123645200,49.04,73524.74,0.0,0.99239,1e-05,0.82732]
[1780123650234,49.04,73524.22,0.0,0.99239,1e-05,0.82786]
[1780123655269,49.04,73524.16,0.0,0.9924,1e-05,0.82605]
[1780123660306,49.04,73524.74,0.0,0.99241,1e-05,0.82546]
[1780123666347,49.04,73523.19,0.0,0.99239,1e-05,0.82705]
[1780123672390,49.04,73523.52,0.0,0.9924,1e-05,0.82671]
[1780123677424,49.04,73523.45,0.0,0.99239,1e-05,0.82678]
[1780123683467,49.04,73522.21,0.0,0.99238,1e-05,0.82805]
[1780123688502,49.04,73522.34,0.0,0.99238,1e-05,0.82792]
[1780123689549,49.04,73530.81,0.0,0.99247,1e-05,0.81925]
[1780123691523,49.04,73532.27,0.0,0.99249,1e-05,0.81777]
[1780123695552,49.04,73534.54,0.0,0.99251,1e-05,0.81546]
[1780123700586,49.04,73535.26,0.0,0.99252,1e-05,0.81473]
[1780123705621,49.04,73534.88,0.0,0.99252,1e-05,0.81512]
[1780123711663,49.04,73534.79,0.0,0.99253,1e-05,0.81336]
[1780123716710,49.04,73534.45,0.0,0.99253,1e-05,0.81371]
[1780123721744,49.04,73534.46,0.0,0.99253,1e-05,0.8137]
[1780123729803,49.04,73534.06,0.0,0.99253,1e-05,0.8141]
[1780123734835,49.04,73533.33,0.0,0.99252,1e-05,0.81484]
[1780123739900,49.04,73532.76,0.0,0.99251,1e-05,0.81542]
[1780123746920,49.04,73532.89,0.0,0.99251,1e-05,0.81529]
[1780123749971,49.04,73521.01,0.0,0.99238,1e-05,0.82742]
[1780123750947,49.04,73521.01,0.0,0.99238,1e-05,0.82742]
[1780123755983,49.04,73517.84,0.0,0.99235,1e-05,0.83068]
[1780123761023,49.04,73518.11,0.0,0.99235,1e-05,0.8304]
[1780123766056,49.04,73518.17,0.0,0.99235,1e-05,0.83034]
[1780123769079,49.04,73523.97,0.0,0.99242,1e-05,0.82438]
[1780123774116,49.04,73524.17,0.0,0.99244,1e-05,0.82231]
[1780123776127,49.04,73517.56,0.0,0.99236,1e-05,0.8291]
[1780123779150,49.04,73510.56,0.0,0.99229,1e-05,0.83633]
[1780123784182,49.04,73510.52,0.0,0.99229,1e-05,0.83637]
[1780123790262,49.04,73512.37,0.0,0.99231,1e-05,0.83445]
[1780123795263,49.04,73511.9,0.0,0.9923,1e-05,0.83494]
[1780123800296,49.04,73512.26,0.0,0.99231,1e-05,0.83457]
[1780123807344,49.04,73512.33,0.0,0.99231,1e-05,0.8345]
[1780123812381,49.04,73510.33,0.0,0.99228,1e-05,0.83657]
[1780123818421,49.04,73512.24,0.0,0.99231,1e-05,0.83459]
[1780123823457,49.04,73512.57,0.0,0.99231,1e-05,0.83425]
[1780123828492,49.04,73512.39,0.0,0.99231,1e-05,0.83443]
[1780123833530,49.04,73512.49,0.0,0.99233,1e-05,0.83245]
[1780123840617,49.04,73512.64,0.0,0.99233,1e-05,0.83229]
[1780123846620,49.04,73514.72,0.0,0.99235,1e-05,0.83015]
[1780123851654,49.04,73514.18,0.0,0.99234,1e-05,0.8307]
[1780123856689,49.04,73514.39,0.0,0.99235,1e-05,0.83049]
[1780123861725,49.04,73513.86,0.0,0.99234,1e-05,0.83104]
[1780123870828,49.04,73513.67,0.0,0.99234,1e-05,0.83123]
[1780123877837,49.04,73513.2,0.0,0.99233,1e-05,0.83172]
[1780123880898,49.04,73518.97,0.0,0.9924,1e-05,0.82578]
[1780123886900,49.04,73519.65,0.0,0.9924,1e-05,0.82508]
[1780123889922,49.04,73513.75,0.0,0.99234,1e-05,0.83115]
[1780123895964,49.04,73513.95,0.0,0.99236,1e-05,0.82907]
[1780123901054,49.04,73513.46,0.0,0.99235,1e-05,0.82957]
[1780123907039,49.04,73513.45,0.0,0.99235,1e-05,0.82958]
[1780123912076,49.04,73513.7,0.0,0.99236,1e-05,0.82932]
[1780123917111,49.04,73513.48,0.0,0.99235,1e-05,0.82955]
[1780123922147,49.04,73512.24,0.0,0.99234,1e-05,0.83083]
[1780123924159,49.04,73506.64,0.0,0.99228,1e-05,0.83663]
[1780123929197,49.04,73505.05,0.0,0.99226,1e-05,0.83828]
[1780123934229,49.04,73504.52,0.0,0.99225,1e-05,0.83883]
[1780123941332,49.04,73504.53,0.0,0.99225,1e-05,0.83882]
[1780123948327,49.04,73504.73,0.0,0.99226,1e-05,0.83861]
[1780123953364,49.04,73504.29,0.0,0.99227,1e-05,0.83718]
[1780123958399,49.04,73503.13,0.0,0.99226,1e-05,0.83838]
[1780123966455,49.04,73502.86,0.0,0.99225,1e-05,0.83866]
[1780123971489,49.04,73502.44,0.0,0.99225,1e-05,0.8391]
[1780123976525,49.04,73500.81,0.0,0.99223,1e-05,0.8408]
[1780123981612,49.04,73501.09,0.0,0.99223,1e-05,0.84051]
[1780123987603,49.04,73500.74,0.0,0.99223,1e-05,0.84087]
[1780123994652,49.04,73499.93,0.0,0.99222,1e-05,0.84172]
[1780123999688,49.04,73498.81,0.0,0.99221,1e-05,0.84289]
[1780124004722,49.04,73496.59,0.0,0.99218,1e-05,0.84521]
[1780124011823,49.04,73494.87,0.0,0.99218,1e-05,0.84511]
[1780124017813,49.04,73494.81,0.0,0.99218,1e-05,0.84517]
[1780124022848,49.04,73490.26,0.0,0.99213,1e-05,0.84995]
[1780124027882,49.04,73489.36,0.0,0.99212,1e-05,0.8509]
[1780124032919,49.04,73488.95,0.0,0.99212,1e-05,0.85133]
[1780124037954,49.04,73486.06,0.0,0.99208,1e-05,0.85438]
[1780124042988,49.04,73484.44,0.0,0.99206,1e-05,0.85609]
[1780124049030,49.04,73482.62,0.0,0.99204,1e-05,0.85802]
[1780124054064,49.04,73479.63,0.0,0.99201,1e-05,0.8612]
[1780124059103,49.04,73478.58,0.0,0.992,1e-05,0.86232]
[1780124064136,49.04,73481.32,0.0,0.99203,1e-05,0.8594]
[1780124069181,49.04,73481.62,0.0,0.99203,1e-05,0.85908]
[1780124072197,49.04,73488.89,0.0,0.99213,1e-05,0.84948]
[1780124075220,49.04,73495.31,0.0,0.9922,1e-05,0.84275]
[1780124078242,49.04,73502.26,0.0,0.99228,1e-05,0.83551]
[1780124083279,49.04,73506.52,0.0,0.99233,1e-05,0.8311]
[1780124095363,49.04,73507.53,0.0,0.99234,1e-05,0.83006]
[1780124100398,49.04,73510.82,0.0,0.99237,1e-05,0.82667]
[1780124106489,49.04,73508.06,0.0,0.99234,1e-05,0.82951]
[1780124112483,49.04,73506.71,0.0,0.99233,1e-05,0.8309]
[1780124117518,49.04,73508.89,0.0,0.99235,1e-05,0.82865]
[1780124122551,49.04,73508.22,0.0,0.99235,1e-05,0.82934]
[1780124125574,49.04,73503.25,0.0,0.99229,1e-05,0.83448]
[1780124130608,49.04,73499.44,0.0,0.99225,1e-05,0.83844]
[1780124135643,49.04,73497.23,0.0,0.99224,1e-05,0.83885]
[1780124138667,49.04,73489.87,0.0,0.99216,1e-05,0.84654]
[1780124143699,49.04,73489.1,0.0,0.99215,1e-05,0.84735]
[1780124148736,49.04,73486.31,0.0,0.99212,1e-05,0.85029]
[1780124153771,49.04,73485.69,0.0,0.99211,1e-05,0.85094]
[1780124161830,49.04,73484.76,0.0,0.9921,1e-05,0.85192]
[1780124172906,49.04,73484.72,0.0,0.9921,1e-05,0.85196]
[1780124178949,49.04,73483.43,0.0,0.99209,1e-05,0.85332]
[1780124183984,49.04,73482.91,0.0,0.99208,1e-05,0.85387]
[1780124190030,49.04,73483.64,0.0,0.99209,1e-05,0.8531]
[1780124195063,49.04,73481.87,0.0,0.99209,1e-05,0.85305]
[1780124201106,49.04,73481.13,0.0,0.99208,1e-05,0.85384]
[1780124206187,49.04,73478.61,0.0,0.99205,1e-05,0.8565]
[1780124212183,49.04,73473.62,0.0,0.99199,1e-05,0.86181]
[1780124215205,49.04,73471.01,0.0,0.99196,1e-05,0.86459]
[1780124220247,49.04,73470.44,0.0,0.99196,1e-05,0.8652]
[1780124225275,49.04,73470.85,0.0,0.99196,1e-05,0.86476]
[1780124230310,49.04,73476.71,0.0,0.99203,1e-05,0.85852]
[1780124235344,49.04,73477.18,0.0,0.99203,1e-05,0.85802]
[1780124240382,49.04,73478.86,0.0,0.99205,1e-05,0.85624]
[1780124245416,49.04,73480.53,0.0,0.99207,1e-05,0.85447]
[1780124248439,49.04,73473.28,0.0,0.99199,1e-05,0.86217]
[1780124253472,49.04,73476.43,0.0,0.99204,1e-05,0.85689]
[1780124258508,49.04,73476.14,0.0,0.99204,1e-05,0.8572]
[1780124265556,49.04,73476.29,0.0,0.99204,1e-05,0.85704]
[1780124274618,49.04,73477.87,0.0,0.99206,1e-05,0.85537]
[1780124279654,49.04,73479.2,0.0,0.99207,1e-05,0.85396]
[1780124284689,49.04,73479.3,0.0,0.99208,1e-05,0.85385]
[1780124289724,49.04,73479.13,0.0,0.99207,1e-05,0.85403]
[1780124296840,49.04,73478.93,0.0,0.99207,1e-05,0.85424]
[1780124303822,49.04,73479.32,0.0,0.99208,1e-05,0.85383]
[1780124307860,49.04,73490.9,0.0,0.99221,1e-05,0.84166]
[1780124312895,49.04,73487.76,0.0,0.99219,1e-05,0.84304]
[1780124317928,49.04,73484.61,0.0,0.99215,1e-05,0.84634]
[1780124322963,49.04,73484.8,0.0,0.99215,1e-05,0.84614]
[1780124328005,49.04,73484.79,0.0,0.99215,1e-05,0.84615]
[1780124330015,49.04,73492.78,0.0,0.99224,1e-05,0.8378]
[1780124335047,49.04,73491.77,0.0,0.99223,1e-05,0.83885]
[1780124340082,49.04,73485.43,0.0,0.99216,1e-05,0.84548]
[1780124345117,49.04,73483.01,0.0,0.99213,1e-05,0.84802]
[1780124352167,49.04,73482.96,0.0,0.99213,1e-05,0.84807]
[1780124357202,49.04,73484.06,0.0,0.99215,1e-05,0.84692]
[1780124362241,49.04,73486.23,0.0,0.99217,1e-05,0.84464]
[1780124367273,49.04,73487.58,0.0,0.99219,1e-05,0.84323]
[1780124372312,49.04,73491.92,0.0,0.99225,1e-05,0.8368]
[1780124383386,49.04,73492.15,0.0,0.99225,1e-05,0.83656]
[1780124388422,49.04,73492.98,0.0,0.99226,1e-05,0.83569]
[1780124396565,49.04,73487.87,0.0,0.99221,1e-05,0.84102]
[1780124398491,49.04,73486.27,0.0,0.99219,1e-05,0.84269]
[1780124403526,49.04,73490.89,0.0,0.99224,1e-05,0.83787]
[1780124404535,49.04,73492.28,0.0,0.99225,1e-05,0.83642]
[1780124409568,49.04,73491.99,0.0,0.99225,1e-05,0.83672]
[1780124414602,49.04,73489.97,0.0,0.99223,1e-05,0.83883]
[1780124419641,49.04,73489.81,0.0,0.99223,1e-05,0.83899]
[1780124424673,49.04,73489.78,0.0,0.99223,1e-05,0.83902]
[1780124429711,49.04,73489.34,0.0,0.99222,1e-05,0.83948]
[1780124438771,49.04,73489.3,0.0,0.99224,1e-05,0.83763]
[1780124443808,49.04,73485.06,0.0,0.99219,1e-05,0.84205]
[1780124448842,49.04,73485.45,0.0,0.9922,1e-05,0.84165]
[1780124455891,49.04,73485.48,0.0,0.9922,1e-05,0.84161]
[1780124461020,49.04,73485.68,0.0,0.9922,1e-05,0.84141]
[1780124466969,49.04,73485.75,0.0,0.9922,1e-05,0.84133]
[1780124473010,49.04,73485.77,0.0,0.9922,1e-05,0.84131]
[1780124478045,49.04,73485.66,0.0,0.9922,1e-05,0.84143]
[1780124483080,49.04,73485.1,0.0,0.99219,1e-05,0.84201]
[1780124488115,49.04,73485.45,0.0,0.9922,1e-05,0.84165]
[1780124499192,49.04,73485.62,0.0,0.99222,1e-05,0.83956]
[1780124501302,49.04,73478.73,0.0,0.99214,1e-05,0.84678]
[1780124507249,49.04,73478.0,0.0,0.99213,1e-05,0.84755]
[1780124513290,49.04,73477.55,0.0,0.99212,1e-05,0.84803]
[1780124518325,49.04,73475.95,0.0,0.99211,1e-05,0.84971]
[1780124523361,49.04,73474.35,0.0,0.99209,1e-05,0.8514]
[1780124527389,49.04,73469.11,0.0,0.99203,1e-05,0.85695]
[1780124529403,49.04,73465.38,0.0,0.99199,1e-05,0.86092]
[1780124534438,49.04,73463.73,0.0,0.99197,1e-05,0.86268]
[1780124539473,49.04,73460.51,0.0,0.99193,1e-05,0.86613]
[1780124544512,49.04,73459.96,0.0,0.99192,1e-05,0.86672]
[1780124549543,49.04,73460.57,0.0,0.99193,1e-05,0.86606]
[1780124554578,49.04,73461.01,0.0,0.99195,1e-05,0.86365]
[1780124559613,49.04,73460.96,0.0,0.99195,1e-05,0.8637]
[1780124564648,49.04,73453.18,0.0,0.99186,1e-05,0.87206]
[1780124565654,49.04,73449.09,0.0,0.99182,1e-05,0.87648]
[1780124567670,49.04,73447.42,0.0,0.9918,1e-05,0.87829]
[1780124572704,49.04,73451.12,0.0,0.99184,1e-05,0.87428]
[1780124577739,49.04,73454.52,0.0,0.99188,1e-05,0.87061]
[1780124583781,49.04,73455.34,0.0,0.99189,1e-05,0.86973]
[1780124588818,49.04,73453.75,0.0,0.99187,1e-05,0.87144]
[1780124593853,49.04,73453.53,0.0,0.99187,1e-05,0.87168]
[1780124599897,49.04,73452.79,0.0,0.99186,1e-05,0.87248]
[1780124604930,49.04,73451.56,0.0,0.99185,1e-05,0.87381]
[1780124609966,49.04,73450.68,0.0,0.99184,1e-05,0.87476]
[1780124616011,49.04,73450.6,0.0,0.99185,1e-05,0.87288]
[1780124622053,49.04,73446.21,0.0,0.9918,1e-05,0.87763]
[1780124627087,49.04,73443.15,0.0,0.99177,1e-05,0.88096]
[1780124632215,49.04,73443.3,0.0,0.99177,1e-05,0.88079]
[1780124642195,49.04,73443.62,0.0,0.99177,1e-05,0.88045]
[1780124647226,49.04,73443.07,0.0,0.99176,1e-05,0.88104]
[1780124652357,49.04,73441.13,0.0,0.99174,1e-05,0.88316]
[1780124658303,49.04,73441.7,0.0,0.99175,1e-05,0.88253]
[1780124663339,49.04,73439.01,0.0,0.99172,1e-05,0.88547]
[1780124669381,49.04,73438.68,0.0,0.99171,1e-05,0.88583]
[1780124675424,49.04,73438.83,0.0,0.99173,1e-05,0.88369]
[1780124680459,49.04,73437.85,0.0,0.99172,1e-05,0.88476]
[1780124685494,49.04,73438.05,0.0,0.99172,1e-05,0.88454]
[1780124690529,49.04,73437.41,0.0,0.99172,1e-05,0.88524]
[1780124696573,49.04,73436.56,0.0,0.99171,1e-05,0.88617]
[1780124701608,49.04,73436.51,0.0,0.99171,1e-05,0.88622]
[1780124707650,49.04,73436.0,0.0,0.9917,1e-05,0.88678]
[1780124712777,49.04,73435.71,0.0,0.9917,1e-05,0.8871]
[1780124719735,49.1,73435.7,0.0,0.99163,1e-05,0.89322]
[1780124725777,49.16,73434.2,0.0,0.99155,1e-05,0.901]
[1780124730812,49.16,73431.02,0.0,0.99151,1e-05,0.90452]
[1780124735853,49.16,73433.43,0.0,0.99156,1e-05,0.89985]
[1780124740882,49.16,73433.55,0.0,0.99156,1e-05,0.89972]
[1780124747932,49.16,73433.27,0.0,0.99155,1e-05,0.90003]
[1780124753074,49.16,73433.56,0.0,0.99156,1e-05,0.89971]
[1780124763133,49.16,73434.47,0.0,0.99157,1e-05,0.8987]
[1780124773202,49.16,73434.61,0.0,0.99157,1e-05,0.89855]
[1780124779150,49.16,73434.09,0.0,0.99156,1e-05,0.89912]
[1780124784184,49.16,73434.38,0.0,0.99157,1e-05,0.8988]
[1780124789220,49.16,73433.9,0.0,0.99156,1e-05,0.89933]
[1780124794254,49.16,73432.3,0.0,0.99156,1e-05,0.8991]
[1780124799289,49.16,73431.55,0.0,0.99155,1e-05,0.89993]
[1780124804323,49.16,73431.76,0.0,0.99155,1e-05,0.89969]
[1780124809359,49.16,73431.98,0.0,0.99156,1e-05,0.89945]
[1780124817415,49.16,73433.33,0.0,0.99157,1e-05,0.89796]
[1780124822451,49.16,73433.63,0.0,0.99158,1e-05,0.89763]
[1780124830506,49.16,73433.22,0.0,0.99157,1e-05,0.89808]
[1780124835543,49.16,73433.59,0.0,0.99158,1e-05,0.89767]
[1780124840577,49.16,73433.85,0.0,0.99158,1e-05,0.89739]
[1780124845612,49.16,73434.91,0.0,0.99159,1e-05,0.89622]
[1780124851653,49.16,73434.92,0.0,0.99161,1e-05,0.89421]
[1780124856688,49.16,73434.62,0.0,0.99161,1e-05,0.89454]
[1780124861724,49.16,73434.99,0.0,0.99161,1e-05,0.89414]
[1780124865753,49.16,73439.89,0.0,0.99167,1e-05,0.88876]
[1780124871796,49.16,73439.91,0.0,0.99167,1e-05,0.88874]
[1780124876831,49.16,73440.3,0.0,0.99167,1e-05,0.88831]
[1780124882872,49.16,73439.51,0.0,0.99166,1e-05,0.88918]
[1780124887908,49.16,73437.54,0.0,0.99164,1e-05,0.89134]
[1780124894050,49.16,73437.48,0.0,0.99164,1e-05,0.8914]
[1780124903013,49.17,73437.9,0.0,0.99163,1e-05,0.89217]
[1780124909054,49.42,73437.53,0.0,0.99135,1e-05,0.9184]
[1780124914192,49.78,73436.4,0.0,0.99095,1e-05,0.95507]
[1780124924262,50.07,73435.91,0.0,0.9906,1e-05,0.98736]
[1780124931224,50.25,73435.91,0.0,0.99039,1e-05,1.00662]
[1780124938274,50.61,73435.0,0.0,0.98995,1e-05,1.04675]
[1780124944408,50.91,73434.9,0.0,0.98959,1e-05,1.07991]
[1780124950358,50.91,73431.48,0.0,0.98953,1e-05,1.08481]
[1780124956401,51.05,73432.53,0.0,0.98938,1e-05,1.09896]
[1780124963449,51.09,73432.62,0.0,0.98933,1e-05,1.10323]
[1780124968485,51.11,73432.88,0.0,0.9893,1e-05,1.106]
[1780124973521,51.28,73433.82,0.0,0.98912,1e-05,1.12179]
[1780124975534,51.34,73439.69,0.0,0.98913,1e-05,1.12089]
[1780124978555,51.4,73444.87,0.0,0.98912,1e-05,1.12142]
[1780124983590,51.43,73445.46,0.0,0.9891,1e-05,1.1236]
[1780124988625,51.46,73436.43,0.0,0.98894,1e-05,1.13798]
[1780124993662,51.48,73431.26,0.0,0.98883,1e-05,1.14739]
[1780124998701,51.5,73434.84,0.0,0.98885,1e-05,1.14552]
[1780125003738,51.53,73433.73,0.0,0.98881,1e-05,1.14967]
[1780125008771,51.55,73433.28,0.0,0.98877,1e-05,1.15294]
[1780125014900,51.58,73433.43,0.0,0.98874,1e-05,1.15593]
[1780125024971,51.62,73433.88,0.0,0.98868,1e-05,1.16058]
[1780125035043,51.67,73434.2,0.0,0.98865,1e-05,1.16289]
[1780125041000,51.69,73434.43,0.0,0.98862,1e-05,1.16561]
[1780125046038,51.72,73433.85,0.0,0.98859,1e-05,1.16886]
[1780125055185,51.75,73434.67,0.0,0.98855,1e-05,1.17225]
[1780125061147,51.78,73435.29,0.0,0.98852,1e-05,1.17437]
[1780125066181,51.8,73435.73,0.0,0.9885,1e-05,1.17622]
[1780125074237,51.84,73435.89,0.0,0.98846,1e-05,1.18033]
[1780125081286,51.87,73436.17,0.0,0.98842,1e-05,1.18327]
[1780125086321,51.89,73435.75,0.0,0.98839,1e-05,1.18615]
[1780125091356,51.91,73435.65,0.0,0.98839,1e-05,1.18617]
[1780125095471,51.92,73455.59,0.0,0.98866,1e-05,1.16213]
[1780125101425,51.95,73454.77,0.0,0.98862,1e-05,1.16618]
[1780125106461,51.97,73454.75,0.0,0.98859,1e-05,1.16869]
[1780125112504,52.0,73454.63,0.0,0.98855,1e-05,1.1718]
[1780125120559,52.03,73454.43,0.0,0.98851,1e-05,1.17597]
[1780125125682,52.05,73451.28,0.0,0.98843,1e-05,1.18248]
[1780125131644,52.07,73451.76,0.0,0.98841,1e-05,1.18468]
[1780125133659,52.08,73445.25,0.0,0.9883,2e-05,1.19413]
[1780125138693,52.08,73440.85,0.0,0.98823,2e-05,1.19992]
[1780125143730,52.08,73441.13,0.0,0.98824,2e-05,1.19955]
[1780125148764,52.11,73440.28,0.0,0.98819,2e-05,1.20347]
[1780125153801,52.14,73440.82,0.0,0.98818,2e-05,1.20381]
[1780125158836,52.17,73442.68,0.0,0.98817,2e-05,1.20485]
[1780125163872,52.2,73439.55,0.0,0.98809,2e-05,1.2125]
[1780125168911,52.23,73442.94,0.0,0.9881,2e-05,1.21152]
[1780125173948,52.26,73444.49,0.0,0.98808,2e-05,1.21297]
[1780125178981,52.29,73444.71,0.0,0.98804,2e-05,1.21619]
[1780125184021,52.32,73444.95,0.0,0.98801,2e-05,1.21938]
[1780125189052,52.35,73444.98,0.0,0.98797,2e-05,1.22286]
[1780125196180,52.39,73444.94,0.0,0.98791,2e-05,1.22785]
[1780125203151,52.43,73444.63,0.0,0.98785,2e-05,1.2332]
[1780125208185,52.46,73448.27,0.0,0.98787,2e-05,1.23186]
[1780125213219,52.49,73448.89,0.0,0.98786,2e-05,1.23207]
[1780125218258,52.52,73450.09,0.0,0.98784,2e-05,1.23399]
[1780125226395,52.57,73449.88,0.0,0.98777,2e-05,1.23992]
[1780125232354,52.6,73449.89,0.0,0.98772,2e-05,1.24415]
[1780125238396,52.64,73450.23,0.0,0.98768,2e-05,1.24794]
[1780125244437,52.68,73450.76,0.0,0.98763,2e-05,1.25219]
[1780125250480,52.72,73451.05,0.0,0.98759,2e-05,1.25605]
[1780125256605,52.75,73450.58,0.0,0.98753,2e-05,1.26091]
[1780125262565,52.79,73450.54,0.0,0.98748,2e-05,1.26515]
[1780125267602,52.82,73450.16,0.0,0.98744,2e-05,1.26911]
[1780125272636,52.85,73449.79,0.0,0.98742,2e-05,1.27049]
[1780125277673,52.88,73447.93,0.0,0.98735,2e-05,1.27642]
[1780125282704,52.9,73445.95,0.0,0.98728,2e-05,1.28247]
[1780125287741,52.93,73445.38,0.0,0.98723,2e-05,1.28655]
[1780125292775,52.96,73440.85,0.0,0.98712,2e-05,1.29601]
[1780125297813,52.98,73436.2,0.0,0.98701,2e-05,1.30559]
[1780125302844,53.0,73435.42,0.0,0.98697,2e-05,1.30914]
[1780125307881,53.03,73436.36,0.0,0.98695,2e-05,1.31088]
[1780125309894,53.03,73442.5,0.0,0.98705,2e-05,1.30282]
[1780125312916,53.04,73449.0,0.0,0.98714,2e-05,1.29457]
[1780125314929,53.04,73450.56,0.0,0.98716,2e-05,1.29293]
[1780125319966,53.06,73457.52,0.0,0.98725,2e-05,1.28504]
[1780125321980,53.07,73460.53,0.0,0.98729,2e-05,1.28223]
[1780125327109,53.1,73460.3,0.0,0.98724,2e-05,1.28647]
[1780125333057,53.13,73460.3,0.0,0.98722,2e-05,1.28715]
[1780125337179,53.16,73453.83,0.0,0.98708,2e-05,1.29929]
[1780125339102,53.17,73450.47,0.0,0.98702,2e-05,1.30519]
[1780125344133,53.19,73448.71,0.0,0.98695,2e-05,1.31073]
[1780125349168,53.22,73447.65,0.0,0.9869,2e-05,1.31525]
[1780125354204,53.24,73445.89,0.0,0.98684,2e-05,1.32073]
[1780125359239,53.39,73444.35,0.0,0.9866,2e-05,1.34134]
[1780125364274,53.46,73443.9,0.0,0.9865,2e-05,1.34967]
[1780125369312,53.56,73451.45,0.0,0.98648,2e-05,1.35126]
[1780125371326,53.57,73455.57,0.0,0.98654,2e-05,1.34653]
[1780125376361,53.59,73458.65,0.0,0.98656,2e-05,1.34492]
[1780125381395,53.61,73458.99,0.0,0.98653,2e-05,1.34717]
[1780125387530,53.64,73459.28,0.0,0.9865,2e-05,1.35002]
[1780125393480,53.67,73456.58,0.0,0.98644,2e-05,1.3544]
[1780125398514,53.8,73456.58,0.0,0.98625,2e-05,1.37103]
[1780125403551,54.0,73457.26,0.0,0.98598,2e-05,1.39412]
[1780125408585,54.18,73456.6,0.0,0.98571,2e-05,1.41702]
[1780125413622,54.25,73456.7,0.0,0.9856,2e-05,1.4263]
[1780125418656,54.3,73453.62,0.0,0.98549,2e-05,1.43627]
[1780125423690,54.31,73449.71,0.0,0.9854,2e-05,1.44389]
[1780125428725,54.33,73449.49,0.0,0.98537,2e-05,1.44605]
[1780125433760,54.34,73450.31,0.0,0.98536,2e-05,1.44666]
[1780125438795,54.35,73452.96,0.0,0.98539,2e-05,1.44457]
[1780125443830,54.4,73456.32,0.0,0.98539,2e-05,1.44471]
[1780125448870,54.53,73458.08,0.0,0.98521,2e-05,1.45951]
[1780125454911,54.69,73460.85,0.0,0.98507,2e-05,1.47172]
[1780125459948,54.78,73457.77,0.0,0.98487,2e-05,1.4883]
[1780125464983,54.85,73455.15,0.0,0.98472,2e-05,1.50059]
[1780125470019,54.86,73455.56,0.0,0.98472,2e-05,1.50122]
[1780125476058,54.87,73454.77,0.0,0.98468,2e-05,1.50386]
[1780125481093,54.88,73454.99,0.0,0.98467,2e-05,1.50472]
[1780125488234,54.89,73455.13,0.0,0.98467,2e-05,1.50521]
[1780125495192,54.89,73456.78,0.0,0.9847,2e-05,1.50273]
[1780125500227,54.89,73458.32,0.0,0.98473,2e-05,1.50043]
[1780125505264,54.89,73461.64,0.0,0.98478,2e-05,1.49547]
[1780125511304,54.89,73462.46,0.0,0.98483,2e-05,1.49141]
[1780125516339,54.89,73462.53,0.0,0.98483,2e-05,1.49131]
[1780125521375,54.89,73462.69,0.0,0.98483,2e-05,1.49107]
[1780125528514,54.89,73462.81,0.0,0.98483,2e-05,1.49089]
[1780125534465,54.9,73462.35,0.0,0.98481,2e-05,1.49285]
[1780125539500,54.91,73461.48,0.0,0.98478,2e-05,1.49541]
[1780125544535,54.92,73461.59,0.0,0.98477,2e-05,1.4965]
[1780125549570,54.93,73461.91,0.0,0.98476,2e-05,1.49727]
[1780125558725,54.94,73461.97,0.0,0.98473,2e-05,1.49941]
[1780125564678,54.96,73461.39,0.0,0.9847,2e-05,1.50174]
[1780125569710,54.96,73461.4,0.0,0.98469,2e-05,1.50293]
[1780125577766,54.98,73461.76,0.0,0.9847,2e-05,1.50144]
[1780125583808,54.99,73461.62,0.0,0.98468,2e-05,1.50307]
[1780125586830,55.0,73456.03,0.0,0.98457,2e-05,1.51214]
[1780125588936,55.0,73449.31,0.0,0.98445,2e-05,1.5227]
[1780125591864,55.0,73447.78,0.0,0.98441,2e-05,1.52562]
[1780125595893,55.01,73440.48,0.0,0.98427,2e-05,1.53746]
[1780125599921,55.02,73439.25,0.0,0.98424,2e-05,1.54002]
[1780125604957,55.02,73438.19,0.0,0.98421,2e-05,1.54244]
[1780125609991,55.03,73438.77,0.0,0.98421,2e-05,1.54235]
[1780125615037,55.03,73442.48,0.0,0.98427,2e-05,1.53747]
[1780125622078,55.04,73440.85,0.0,0.98422,2e-05,1.54111]
[1780125627113,55.05,73440.6,0.0,0.98421,2e-05,1.54231]
[1780125637183,55.06,73440.36,0.0,0.98421,2e-05,1.54142]
[1780125650270,55.08,73439.95,0.0,0.98418,2e-05,1.54418]
[1780125655309,55.09,73438.05,0.0,0.98414,2e-05,1.54788]
[1780125666385,55.1,73439.01,0.0,0.98413,2e-05,1.54813]
[1780125671425,55.11,73439.55,0.0,0.98413,2e-05,1.54807]
[1780125674446,55.11,73434.04,0.0,0.98403,2e-05,1.55695]
[1780125679575,55.12,73434.24,0.0,0.98402,2e-05,1.55742]
[1780125685564,55.12,73433.72,0.0,0.984,2e-05,1.55897]
[1780125690600,55.13,73432.94,0.0,0.98398,2e-05,1.56076]
[1780125696641,55.13,73433.36,0.0,0.98401,2e-05,1.5579]
[1780125701676,55.14,73433.78,0.0,0.984,2e-05,1.55889]
[1780125709785,55.17,73433.94,0.0,0.98395,2e-05,1.56253]
[1780125716781,55.18,73434.48,0.0,0.98396,2e-05,1.56235]
[1780125723830,55.18,73433.7,0.0,0.98393,2e-05,1.56418]
[1780125729926,55.19,73434.06,0.0,0.98393,2e-05,1.56424]
[1780125735915,55.19,73430.86,0.0,0.98387,2e-05,1.56978]
[1780125740949,55.2,73435.46,0.0,0.98395,2e-05,1.5632]
[1780125745990,55.2,73439.88,0.0,0.98402,2e-05,1.55697]
[1780125751021,55.21,73439.9,0.0,0.98404,2e-05,1.5546]
[1780125757064,55.21,73438.43,0.0,0.98401,2e-05,1.55757]
[1780125764112,55.22,73438.25,0.0,0.98399,2e-05,1.55871]
[1780125770209,55.22,73437.78,0.0,0.98398,2e-05,1.5602]
[1780125776202,55.23,73437.56,0.0,0.98396,2e-05,1.56132]
[1780125782243,55.24,73440.35,0.0,0.98401,2e-05,1.55784]
[1780125787278,55.24,73440.48,0.0,0.984,2e-05,1.55834]
[1780125792313,55.28,73440.7,0.0,0.98395,2e-05,1.56229]
[1780125797348,55.32,73440.01,0.0,0.98387,2e-05,1.56954]
[1780125803390,55.34,73442.81,0.0,0.9839,2e-05,1.56698]
[1780125808424,55.36,73442.35,0.0,0.98386,2e-05,1.57041]
[1780125813460,55.36,73445.11,0.0,0.98393,2e-05,1.56381]
[1780125818495,55.37,73447.86,0.0,0.98397,2e-05,1.56023]
[1780125823530,55.37,73449.17,0.0,0.98399,2e-05,1.55889]
[1780125828566,55.38,73449.89,0.0,0.98399,2e-05,1.55857]
[1780125833600,55.39,73450.37,0.0,0.98399,2e-05,1.5585]
[1780125838635,55.39,73450.47,0.0,0.98399,2e-05,1.55901]
[1780125844677,55.4,73450.56,0.0,0.98398,2e-05,1.55965]
[1780125849713,55.4,73450.67,0.0,0.98397,2e-05,1.56013]
[1780125854747,55.41,73450.39,0.0,0.98396,2e-05,1.56119]
[1780125859781,55.41,73450.55,0.0,0.98396,2e-05,1.56157]
[1780125864816,55.42,73450.56,0.0,0.98395,2e-05,1.56218]
[1780125869856,55.42,73450.64,0.0,0.98394,2e-05,1.56268]
[1780125874890,55.43,73450.43,0.0,0.98395,2e-05,1.56178]
[1780125879924,55.48,73450.41,0.0,0.98388,2e-05,1.56772]
[1780125885966,55.52,73450.75,0.0,0.98383,2e-05,1.57179]
[1780125891058,55.52,73450.93,0.0,0.98383,2e-05,1.57203]
[1780125899063,55.53,73451.18,0.0,0.98382,2e-05,1.57246]
[1780125904096,55.53,73450.95,0.0,0.98381,2e-05,1.57331]
[1780125910138,55.54,73451.92,0.0,0.98382,2e-05,1.5724]
[1780125915173,55.54,73453.9,0.0,0.98385,2e-05,1.56984]
[1780125917187,55.54,73455.38,0.0,0.98388,2e-05,1.56778]
[1780125920208,55.54,73456.05,0.0,0.98389,2e-05,1.56706]
[1780125925244,55.55,73457.09,0.0,0.9839,2e-05,1.56601]
[1780125930278,55.55,73459.09,0.0,0.98393,2e-05,1.5635]
[1780125935314,55.56,73460.65,0.0,0.98398,2e-05,1.55877]
[1780125940349,55.56,73461.1,0.0,0.98398,2e-05,1.55868]
[1780125946392,55.57,73460.95,0.0,0.98397,2e-05,1.55962]
[1780125951479,55.57,73461.4,0.0,0.98397,2e-05,1.55951]
[1780125957468,55.58,73462.76,0.0,0.98399,2e-05,1.55813]
[1780125962503,55.58,73463.14,0.0,0.98399,2e-05,1.55814]
[1780125967538,55.59,73467.02,0.0,0.98405,2e-05,1.55284]
[1780125972575,55.59,73467.4,0.0,0.98405,2e-05,1.55288]
[1780125977608,55.6,73468.65,0.0,0.98407,2e-05,1.5516]
[1780125982644,55.6,73469.51,0.0,0.98408,2e-05,1.55091]
[1780125987679,55.61,73471.12,0.0,0.9841,2e-05,1.5491]
[1780125992714,55.61,73471.69,0.0,0.98413,2e-05,1.54597]
[1780125997748,55.62,73472.15,0.0,0.98413,2e-05,1.54607]
[1780126000774,55.62,73478.33,0.0,0.98424,2e-05,1.53716]
[1780126005806,55.63,73476.88,0.0,0.9842,2e-05,1.54007]
[1780126010840,55.63,73475.52,0.0,0.98417,2e-05,1.54284]
[1780126016881,55.64,73472.27,0.0,0.9841,2e-05,1.54854]
[1780126021969,55.64,73470.9,0.0,0.98407,2e-05,1.55126]
[1780126027959,55.65,73468.43,0.0,0.98401,2e-05,1.55573]
[1780126034001,55.65,73469.5,0.0,0.98402,2e-05,1.55479]
[1780126038034,55.66,73474.5,0.0,0.98411,2e-05,1.54768]
[1780126041049,55.66,73477.5,0.0,0.98416,2e-05,1.54354]
[1780126046084,55.67,73476.7,0.0,0.98414,2e-05,1.54542]
[1780126051122,55.67,73475.92,0.0,0.98414,2e-05,1.54434]
[1780126056157,55.68,73475.34,0.0,0.98413,2e-05,1.54587]
[1780126061189,55.68,73474.74,0.0,0.98411,2e-05,1.54741]
[1780126072321,55.69,73474.93,0.0,0.9841,2e-05,1.54847]
[1780126079316,55.7,73474.43,0.0,0.98408,2e-05,1.55006]
[1780126084353,55.7,73474.27,0.0,0.98407,2e-05,1.55089]
[1780126089387,55.71,73474.81,0.0,0.98407,2e-05,1.55065]
[1780126094422,55.71,73475.27,0.0,0.98407,2e-05,1.55053]
[1780126102533,55.72,73475.04,0.0,0.98406,2e-05,1.55182]
[1780126108519,55.73,73474.23,0.0,0.98403,2e-05,1.55375]
[1780126110534,55.73,73468.32,0.0,0.98392,2e-05,1.56295]
[1780126115568,55.73,73466.5,0.0,0.98391,2e-05,1.56328]
[1780126120608,55.73,73462.05,0.0,0.98382,2e-05,1.57054]
[1780126125638,55.74,73462.33,0.0,0.98382,2e-05,1.57052]
[1780126131681,55.74,73462.14,0.0,0.98381,2e-05,1.5713]
[1780126137723,55.75,73462.09,0.0,0.9838,2e-05,1.57186]
[1780126142813,55.75,73462.76,0.0,0.98381,2e-05,1.57123]
[1780126152826,55.75,73462.76,0.0,0.9838,2e-05,1.57201]
[1780126162953,55.76,73462.45,0.0,0.98379,2e-05,1.57332]
[1780126173025,55.77,73462.84,0.0,0.98381,2e-05,1.57052]
[1780126180019,55.77,73462.51,0.0,0.9838,2e-05,1.57156]
[1780126187067,55.78,73462.0,0.0,0.98379,2e-05,1.57287]
[1780126193165,55.78,73461.72,0.0,0.98378,2e-05,1.57375]
[1780126199152,55.78,73461.48,0.0,0.98377,2e-05,1.57455]
[1780126203235,55.78,73456.15,0.0,0.98366,2e-05,1.58302]
[1780126206202,55.79,73456.01,0.0,0.98366,2e-05,1.58341]
[1780126211237,55.79,73455.84,0.0,0.98365,2e-05,1.58395]
[1780126216270,55.79,73456.44,0.0,0.98366,2e-05,1.5833]
[1780126221305,55.79,73456.65,0.0,0.98366,2e-05,1.58325]
[1780126227349,55.8,73457.77,0.0,0.98368,2e-05,1.58184]
[1780126233446,55.8,73458.44,0.0,0.98371,2e-05,1.57817]
[1780126239435,55.8,73457.78,0.0,0.9837,2e-05,1.57952]
[1780126246539,55.8,73457.81,0.0,0.98369,2e-05,1.57985]
[1780126252522,55.81,73457.81,0.0,0.98369,2e-05,1.58017]
[1780126258570,55.81,73458.21,0.0,0.98369,2e-05,1.57987]
[1780126265620,55.81,73457.82,0.0,0.98368,2e-05,1.58083]
[1780126270651,55.81,73458.23,0.0,0.98369,2e-05,1.58045]
[1780126276751,55.82,73458.17,0.0,0.98368,2e-05,1.58085]
[1780126283741,55.82,73457.79,0.0,0.98367,2e-05,1.58178]
[1780126288777,55.82,73457.03,0.0,0.98365,2e-05,1.58319]
[1780126294819,55.82,73457.33,0.0,0.98369,2e-05,1.58004]
[1780126300862,55.82,73457.78,0.0,0.98369,2e-05,1.57966]
[1780126306963,55.83,73458.24,0.0,0.9837,2e-05,1.57928]
[1780126313952,55.83,73457.99,0.0,0.98369,2e-05,1.58002]
[1780126324027,55.83,73458.17,0.0,0.98368,2e-05,1.58026]
[1780126332079,55.84,73457.36,0.0,0.98366,2e-05,1.5819]
[1780126337175,55.84,73459.63,0.0,0.9837,2e-05,1.57874]
[1780126343157,55.84,73459.43,0.0,0.98369,2e-05,1.57938]
[1780126348194,55.84,73460.11,0.0,0.9837,2e-05,1.57861]
[1780126354234,55.85,73460.1,0.0,0.98373,2e-05,1.57599]
[1780126359269,55.85,73460.27,0.0,0.98373,2e-05,1.57602]
[1780126364304,55.85,73460.13,0.0,0.98372,2e-05,1.57652]
[1780126372359,55.86,73460.22,0.0,0.98372,2e-05,1.57683]
[1780126377455,55.86,73459.53,0.0,0.9837,2e-05,1.57816]
[1780126383437,55.86,73465.57,0.0,0.98381,2e-05,1.56925]
[1780126388475,55.86,73466.79,0.0,0.98383,2e-05,1.56773]
[1780126390491,55.86,73472.25,0.0,0.98393,2e-05,1.55956]
[1780126395521,55.87,73469.96,0.0,0.98388,2e-05,1.56343]
[1780126400559,55.87,73471.15,0.0,0.9839,2e-05,1.56198]
[1780126407667,55.87,73470.47,0.0,0.98388,2e-05,1.56352]
[1780126413647,55.88,73472.22,0.0,0.98394,2e-05,1.55832]
[1780126417737,55.88,73478.01,0.0,0.98404,2e-05,1.54985]
[1780126423720,55.88,73478.1,0.0,0.98404,2e-05,1.55024]
[1780126428766,55.89,73479.48,0.0,0.98406,2e-05,1.54859]
[1780126434808,55.89,73480.2,0.0,0.98406,2e-05,1.54803]
[1780126439843,55.89,73481.09,0.0,0.98408,2e-05,1.54712]
[1780126446892,55.9,73480.97,0.0,0.98407,2e-05,1.54789]
[1780126451926,55.9,73481.77,0.0,0.98408,2e-05,1.54711]
[1780126458019,55.91,73482.56,0.0,0.98408,2e-05,1.54642]
[1780126464014,55.91,73483.0,0.0,0.98409,2e-05,1.54625]
[1780126470054,55.91,73483.47,0.0,0.98409,2e-05,1.54604]
[1780126477103,55.92,73483.15,0.0,0.9841,2e-05,1.54418]
[1780126488230,55.93,73483.06,0.0,0.98409,2e-05,1.54523]
[1780126494222,55.93,73483.21,0.0,0.98409,2e-05,1.54549]
[1780126496236,55.93,73474.33,0.0,0.98392,2e-05,1.55909]
[1780126497242,55.93,73469.6,0.0,0.98383,2e-05,1.56634]
[1780126502277,55.93,73464.68,0.0,0.98374,2e-05,1.57409]
[1780126505299,55.93,73462.66,0.0,0.9837,2e-05,1.57727]
[1780126514366,55.94,73462.87,0.0,0.9837,2e-05,1.57706]
[1780126518442,55.94,73456.5,0.0,0.98358,2e-05,1.58686]
[1780126524432,55.94,73456.63,0.0,0.98358,2e-05,1.58677]
[1780126530473,55.94,73455.94,0.0,0.98357,2e-05,1.58795]
[1780126535508,55.94,73456.26,0.0,0.9836,2e-05,1.58462]
[1780126540543,55.94,73451.28,0.0,0.98351,2e-05,1.59244]
[1780126545579,55.94,73449.02,0.0,0.98346,2e-05,1.596]
[1780126550614,55.94,73443.64,0.0,0.98336,2e-05,1.60437]
[1780126552629,55.94,73436.01,0.0,0.98322,2e-05,1.61626]
[1780126553635,55.94,73434.56,0.0,0.98319,2e-05,1.6185]
[1780126558724,55.94,73434.7,0.0,0.98319,2e-05,1.61828]
[1780126565720,55.94,73434.91,0.0,0.98319,2e-05,1.61796]
[1780126570757,55.94,73427.0,0.0,0.98304,2e-05,1.63036]
[1780126572770,55.94,73425.32,0.0,0.98301,2e-05,1.63301]
[1780126575791,55.94,73418.36,0.0,0.98287,2e-05,1.644]
[1780126580825,55.94,73417.56,0.0,0.98286,2e-05,1.64526]
[1780126585863,55.94,73417.4,0.0,0.98286,2e-05,1.64524]
[1780126590907,55.94,73414.0,0.0,0.98279,2e-05,1.65035]
[1780126595940,55.92,73414.28,0.0,0.98285,2e-05,1.64512]
[1780126600975,55.92,73413.02,0.0,0.98283,2e-05,1.64652]
[1780126606011,55.92,73413.16,0.0,0.98284,2e-05,1.6461]
[1780126609092,55.92,73402.21,0.0,0.98262,2e-05,1.66342]
[1780126611045,55.91,73401.18,0.0,0.98261,2e-05,1.66495]
[1780126616082,55.91,73400.7,0.0,0.9826,2e-05,1.66536]
[1780126623135,55.89,73400.05,0.0,0.98262,2e-05,1.66337]
[1780126628168,55.89,73401.05,0.0,0.98264,2e-05,1.66177]
[1780126639304,55.89,73400.81,0.0,0.98264,2e-05,1.66215]
[1780126645290,55.89,73396.97,0.0,0.98256,2e-05,1.6683]
[1780126650326,55.89,73396.24,0.0,0.98255,2e-05,1.66947]
[1780126655359,55.89,73396.12,0.0,0.98258,2e-05,1.66659]
[1780126661401,55.89,73396.28,0.0,0.98258,2e-05,1.66633]
[1780126668450,55.89,73394.24,0.0,0.98254,2e-05,1.66961]
[1780126679585,55.89,73395.03,0.0,0.98256,2e-05,1.66834]
[1780126682552,55.89,73402.09,0.0,0.9827,2e-05,1.65704]
[1780126687588,55.89,73404.92,0.0,0.98275,2e-05,1.65253]
[1780126692623,55.89,73404.36,0.0,0.98274,2e-05,1.65342]
[1780126699731,55.89,73404.05,0.0,0.98273,2e-05,1.65392]
[1780126707727,55.89,73403.56,0.0,0.98272,2e-05,1.6547]
[1780126713772,55.89,73403.59,0.0,0.98276,2e-05,1.65159]
[1780126718807,55.89,73400.11,0.0,0.98269,2e-05,1.65714]
[1780126720820,55.89,73395.56,0.0,0.9826,2e-05,1.66442]
[1780126725855,55.89,73394.58,0.0,0.98258,2e-05,1.66599]
[1780126731898,55.89,73394.85,0.0,0.98258,2e-05,1.66555]
[1780126736932,55.89,73399.16,0.0,0.98267,2e-05,1.65866]
[1780126741969,55.89,73399.11,0.0,0.98267,2e-05,1.65874]
[1780126747002,55.89,73399.73,0.0,0.98268,2e-05,1.65775]
[1780126752043,55.89,73399.95,0.0,0.98268,2e-05,1.6574]
[1780126757075,55.89,73401.26,0.0,0.98271,2e-05,1.65531]
[1780126764124,55.89,73401.13,0.0,0.98271,2e-05,1.65551]
[1780126769159,55.89,73402.2,0.0,0.98273,2e-05,1.65381]
[1780126774204,55.89,73401.55,0.0,0.98275,2e-05,1.65178]
[1780126779237,55.89,73397.44,0.0,0.98266,2e-05,1.65834]
[1780126786286,55.89,73397.55,0.0,0.98267,2e-05,1.65816]
[1780126791323,55.89,73395.96,0.0,0.98264,2e-05,1.66071]
[1780126800434,55.89,73395.67,0.0,0.98263,2e-05,1.66117]
[1780126806431,55.89,73393.97,0.0,0.9826,2e-05,1.66389]
[1780126811465,55.89,73393.99,0.0,0.9826,2e-05,1.66386]
[1780126816502,55.89,73392.7,0.0,0.98257,2e-05,1.66593]
[1780126821537,55.89,73393.28,0.0,0.98258,2e-05,1.665]
[1780126826572,55.89,73393.55,0.0,0.98259,2e-05,1.66456]
[1780126831607,55.89,73393.9,0.0,0.98263,2e-05,1.66093]
[1780126836643,55.89,73397.57,0.0,0.9827,2e-05,1.65507]
[1780126842684,55.89,73397.84,0.0,0.9827,2e-05,1.65464]
[1780126847719,55.89,73398.76,0.0,0.98272,2e-05,1.65317]
[1780126852758,55.89,73401.57,0.0,0.98278,2e-05,1.64869]
[1780126855780,55.89,73408.79,0.0,0.98292,2e-05,1.63724]
[1780126860857,55.89,73411.86,0.0,0.98298,2e-05,1.63239]
[1780126868871,55.89,73411.96,0.0,0.98298,2e-05,1.63223]
[1780126874921,55.89,73415.38,0.0,0.98305,2e-05,1.62684]
[1780126879949,55.89,73410.95,0.0,0.98296,2e-05,1.63383]
[1780126884990,55.89,73408.78,0.0,0.98292,2e-05,1.63726]
[1780126891068,55.89,73408.52,0.0,0.98294,2e-05,1.63462]
[1780126897076,55.89,73409.45,0.0,0.98296,2e-05,1.63316]
[1780126902111,55.89,73410.5,0.0,0.98298,2e-05,1.6315]
[1780126909160,55.89,73410.47,0.0,0.98298,2e-05,1.63176]
[1780126917215,55.89,73411.19,0.0,0.98299,2e-05,1.63079]
[1780126922252,55.89,73411.71,0.0,0.983,2e-05,1.62997]
[1780126931349,55.89,73410.83,0.0,0.98298,2e-05,1.63156]
[1780126936353,55.89,73410.1,0.0,0.98297,2e-05,1.63288]
[1780126941420,55.89,73410.86,0.0,0.98298,2e-05,1.63175]
[1780126946420,55.89,73411.01,0.0,0.98298,2e-05,1.63151]
[1780126951490,55.9,73411.28,0.0,0.98302,2e-05,1.62823]
[1780126961560,55.9,73411.54,0.0,0.98302,2e-05,1.6282]
[1780126971631,55.89,73411.67,0.0,0.98303,2e-05,1.62743]
[1780126979651,55.87,73411.89,0.0,0.98307,2e-05,1.6236]
[1780126984689,55.85,73412.83,0.0,0.98312,2e-05,1.61998]
[1780126989721,55.84,73413.08,0.0,0.98315,2e-05,1.61748]
[1780126995765,55.83,73411.95,0.0,0.98314,2e-05,1.618]
[1780127000800,55.81,73412.56,0.0,0.98318,2e-05,1.61495]
[1780127005835,55.79,73412.42,0.0,0.98321,2e-05,1.61269]
[1780127011924,55.77,73412.83,0.0,0.98327,2e-05,1.60659]
[1780127017919,55.75,73412.26,0.0,0.98329,2e-05,1.60509]
[1780127022954,55.74,73412.19,0.0,0.98331,2e-05,1.60323]
[1780127027990,55.72,73412.24,0.0,0.98334,2e-05,1.6012]
[1780127035039,55.7,73412.31,0.0,0.98337,2e-05,1.59839]
[1780127041080,55.68,73411.84,0.0,0.98339,2e-05,1.59682]
[1780127046116,55.67,73411.51,0.0,0.98341,2e-05,1.59543]
[1780127051150,55.65,73411.24,0.0,0.98343,2e-05,1.59396]
[1780127058199,55.63,73410.96,0.0,0.98345,2e-05,1.59176]
[1780127064240,55.62,73410.93,0.0,0.98348,2e-05,1.58958]
[1780127072348,55.59,73410.62,0.0,0.98354,2e-05,1.58413]
[1780127080354,55.57,73410.13,0.0,0.98356,2e-05,1.58202]
[1780127088410,55.55,73409.12,0.0,0.98358,2e-05,1.5808]
[1780127093448,55.53,73405.4,0.0,0.98353,2e-05,1.58484]
[1780127096469,55.53,73399.33,0.0,0.98343,2e-05,1.59324]
[1780127101504,55.51,73399.47,0.0,0.98345,2e-05,1.59123]
[1780127106539,55.5,73399.68,0.0,0.98348,2e-05,1.58911]
[1780127107546,55.5,73392.39,0.0,0.98334,2e-05,1.60015]
[1780127108556,55.49,73390.18,0.0,0.9833,2e-05,1.60324]
[1780127113588,55.48,73390.39,0.0,0.98333,2e-05,1.60103]
[1780127115603,55.47,73397.57,0.0,0.98348,2e-05,1.58906]
[1780127120637,55.46,73398.33,0.0,0.98351,2e-05,1.58614]
[1780127122698,55.45,73407.03,0.0,0.98369,2e-05,1.57195]
[1780127127686,55.44,73407.69,0.0,0.98372,2e-05,1.56933]
[1780127132768,55.43,73406.04,0.0,0.98373,2e-05,1.56733]
[1780127138764,55.41,73405.69,0.0,0.98375,2e-05,1.56599]
[1780127143800,55.4,73405.08,0.0,0.98376,2e-05,1.56538]
[1780127148833,55.39,73404.81,0.0,0.98377,2e-05,1.56425]
[1780127153868,55.38,73405.15,0.0,0.9838,2e-05,1.5622]
[1780127158903,55.37,73403.7,0.0,0.98379,2e-05,1.56292]
[1780127162978,55.36,73403.31,0.0,0.9838,2e-05,1.56231]
[1780127164944,55.35,73403.31,0.0,0.9838,2e-05,1.5617]
[1780127169980,55.34,73402.97,0.0,0.98381,2e-05,1.56072]
[1780127176027,55.32,73406.74,0.0,0.98391,2e-05,1.55288]
[1780127181057,55.31,73408.08,0.0,0.98395,2e-05,1.5497]
[1780127186106,55.31,73410.24,0.0,0.984,2e-05,1.54556]
[1780127193191,55.3,73410.47,0.0,0.98405,2e-05,1.54093]
[1780127200204,55.28,73410.78,0.0,0.98407,2e-05,1.53887]
[1780127207253,55.28,73411.21,0.0,0.98409,2e-05,1.53745]
[1780127212290,55.28,73410.64,0.0,0.98408,2e-05,1.53832]
[1780127217324,55.28,73408.51,0.0,0.98404,2e-05,1.54157]
[1780127222361,55.28,73408.53,0.0,0.98404,2e-05,1.54154]
[1780127228403,55.28,73409.13,0.0,0.98405,2e-05,1.54062]
[1780127233472,55.28,73409.97,0.0,0.98407,2e-05,1.53934]
[1780127238472,55.28,73410.06,0.0,0.98407,2e-05,1.5392]
[1780127244517,55.27,73410.29,0.0,0.98409,2e-05,1.53751]
[1780127249548,55.26,73410.12,0.0,0.9841,2e-05,1.53698]
[1780127254584,55.26,73410.18,0.0,0.98413,2e-05,1.53395]
[1780127260626,55.26,73409.85,0.0,0.98412,2e-05,1.53446]
[1780127265661,55.26,73409.99,0.0,0.98412,2e-05,1.53424]
[1780127272710,55.26,73410.68,0.0,0.98414,2e-05,1.53319]
[1780127277745,55.26,73411.18,0.0,0.98415,2e-05,1.53243]
[1780127282782,55.26,73411.21,0.0,0.98415,2e-05,1.53238]
[1780127287817,55.26,73411.67,0.0,0.98415,2e-05,1.53168]
[1780127292851,55.26,73411.55,0.0,0.98415,2e-05,1.53187]
[1780127295873,55.26,73420.12,0.0,0.98431,2e-05,1.51886]
[1780127296915,55.26,73425.16,0.0,0.9844,2e-05,1.51126]
[1780127300909,55.26,73425.47,0.0,0.98441,2e-05,1.51079]
[1780127305944,55.26,73427.49,0.0,0.98445,2e-05,1.50775]
[1780127310983,55.26,73427.9,0.0,0.98445,2e-05,1.50713]
[1780127316017,55.26,73428.13,0.0,0.98449,2e-05,1.50389]
[1780127321051,55.26,73428.81,0.0,0.9845,2e-05,1.50287]
[1780127326086,55.26,73431.07,0.0,0.98454,2e-05,1.49948]
[1780127331122,55.26,73430.91,0.0,0.98454,2e-05,1.49972]
[1780127336156,55.25,73430.71,0.0,0.98454,2e-05,1.49916]
[1780127344212,55.24,73430.52,0.0,0.98456,2e-05,1.49752]
[1780127349248,55.23,73430.58,0.0,0.98458,2e-05,1.49637]
[1780127354283,55.22,73430.9,0.0,0.9846,2e-05,1.49484]
[1780127359317,55.21,73433.71,0.0,0.98466,2e-05,1.48962]
[1780127361330,55.21,73442.3,0.0,0.98482,2e-05,1.47646]
[1780127362337,55.21,73442.71,0.0,0.98483,2e-05,1.47568]
[1780127367408,55.21,73442.23,0.0,0.98482,2e-05,1.47621]
[1780127370397,55.21,73447.65,0.0,0.98492,2e-05,1.46803]
[1780127372410,55.21,73448.67,0.0,0.98497,2e-05,1.46368]
[1780127377479,55.21,73447.29,0.0,0.98494,2e-05,1.46571]
[1780127383485,55.21,73442.77,0.0,0.98486,2e-05,1.47238]
[1780127390534,55.21,73444.24,0.0,0.98489,2e-05,1.47021]
[1780127396576,55.21,73445.18,0.0,0.98491,2e-05,1.46882]
[1780127401611,55.21,73445.24,0.0,0.98491,2e-05,1.46873]
[1780127407689,55.21,73444.11,0.0,0.98489,2e-05,1.4704]
[1780127413695,55.21,73444.29,0.0,0.98489,2e-05,1.47013]
[1780127418730,55.21,73446.46,0.0,0.98493,2e-05,1.46693]
[1780127424773,55.21,73446.59,0.0,0.98493,2e-05,1.46674]
[1780127432830,55.21,73447.86,0.0,0.98498,2e-05,1.46202]
[1780127437899,55.21,73447.52,0.0,0.98498,2e-05,1.46252]
[1780127444913,55.21,73448.27,0.0,0.98499,2e-05,1.46142]
[1780127449950,55.21,73449.61,0.0,0.98501,2e-05,1.45945]
[1780127455991,55.2,73450.23,0.0,0.98503,2e-05,1.45767]
[1780127461027,55.19,73450.41,0.0,0.98505,2e-05,1.45653]
[1780127466061,55.19,73451.02,0.0,0.98507,2e-05,1.45478]
[1780127473111,55.18,73450.12,0.0,0.98507,2e-05,1.45491]
[1780127478181,55.17,73445.07,0.0,0.98499,2e-05,1.46147]
[1780127483181,55.17,73444.24,0.0,0.98497,2e-05,1.46269]
[1780127487209,55.16,73438.38,0.0,0.98488,2e-05,1.47062]
[1780127488214,55.16,73431.32,0.0,0.98475,2e-05,1.48089]
[1780127489221,55.16,73432.14,0.0,0.98477,2e-05,1.47947]
[1780127494256,55.16,73432.27,0.0,0.9848,2e-05,1.4762]
[1780127499292,55.16,73432.43,0.0,0.9848,2e-05,1.47596]
[1780127504327,55.16,73432.09,0.0,0.9848,2e-05,1.47647]
[1780127509364,55.16,73432.0,0.0,0.9848,2e-05,1.4766]
[1780127515405,55.16,73431.99,0.0,0.9848,2e-05,1.47662]
[1780127520440,55.16,73430.25,0.0,0.98477,2e-05,1.4792]
[1780127526482,55.15,73431.41,0.0,0.9848,2e-05,1.47654]
[1780127531517,55.14,73430.86,0.0,0.9848,2e-05,1.47643]
[1780127538603,55.13,73431.23,0.0,0.98482,2e-05,1.4746]
[1780127544609,55.12,73431.52,0.0,0.98484,2e-05,1.47309]
[1780127550652,55.12,73431.85,0.0,0.98485,2e-05,1.47208]
[1780127557698,55.12,73431.98,0.0,0.98489,2e-05,1.46868]
[1780127562736,55.12,73434.5,0.0,0.98493,2e-05,1.46495]
[1780127568815,55.12,73435.77,0.0,0.98495,2e-05,1.46308]
[1780127575828,55.11,73435.65,0.0,0.98496,2e-05,1.46213]
[1780127580866,55.1,73436.12,0.0,0.98498,2e-05,1.46095]
[1780127585896,55.1,73438.42,0.0,0.98502,2e-05,1.45757]
[1780127590932,55.1,73437.77,0.0,0.98501,2e-05,1.45853]
[1780127596975,55.1,73437.59,0.0,0.98501,2e-05,1.45879]
[1780127603016,55.1,73441.67,0.0,0.98508,2e-05,1.4525]
[1780127608058,55.1,73441.41,0.0,0.98508,2e-05,1.45288]
[1780127615106,55.1,73442.12,0.0,0.98512,2e-05,1.44886]
[1780127620142,55.09,73438.68,0.0,0.98507,2e-05,1.45319]
[1780127623164,55.09,73435.12,0.0,0.98501,2e-05,1.45795]
[1780127628197,55.08,73434.56,0.0,0.98501,2e-05,1.45799]
[1780127634240,55.08,73434.26,0.0,0.98501,2e-05,1.45751]
[1780127639310,55.07,73434.0,0.0,0.98502,2e-05,1.45713]
[1780127644311,55.06,73434.99,0.0,0.98504,2e-05,1.45492]
[1780127649380,55.06,73434.09,0.0,0.98504,2e-05,1.45552]
[1780127656393,55.05,73434.43,0.0,0.98506,2e-05,1.45402]
[1780127661429,55.04,73434.2,0.0,0.98506,2e-05,1.45365]
[1780127666464,55.04,73434.21,0.0,0.98507,2e-05,1.45294]
[1780127671498,55.03,73433.22,0.0,0.98509,2e-05,1.45086]
[1780127676534,55.03,73433.2,0.0,0.9851,2e-05,1.45008]
[1780127681569,55.02,73431.7,0.0,0.98508,2e-05,1.45163]
[1780127686607,55.02,73432.97,0.0,0.98511,2e-05,1.4491]
[1780127691640,55.01,73434.44,0.0,0.98514,2e-05,1.44633]
[1780127696675,55.01,73439.35,0.0,0.98524,2e-05,1.43857]
[1780127699731,55.0,73442.65,0.0,0.9853,2e-05,1.43345]
[1780127704749,55.0,73443.28,0.0,0.98531,2e-05,1.43204]
[1780127709803,55.0,73441.19,0.0,0.98528,2e-05,1.43458]
[1780127714823,54.99,73431.82,0.0,0.98512,2e-05,1.44774]
[1780127715829,54.99,73429.86,0.0,0.98509,2e-05,1.45049]
[1780127720865,54.98,73429.32,0.0,0.98509,2e-05,1.45062]
[1780127725898,54.98,73424.64,0.0,0.98501,2e-05,1.45683]
[1780127730934,54.97,73425.3,0.0,0.98503,2e-05,1.45517]
[1780127735969,54.97,73428.49,0.0,0.98513,2e-05,1.44701]
[1780127741005,54.96,73430.37,0.0,0.98517,2e-05,1.44368]
[1780127750092,54.96,73430.75,0.0,0.98518,2e-05,1.44214]
[1780127756122,54.95,73431.33,0.0,0.9852,2e-05,1.44067]
[1780127763172,54.95,73434.9,0.0,0.98527,2e-05,1.43481]
[1780127768209,54.94,73438.12,0.0,0.98533,2e-05,1.42969]
[1780127769214,54.94,73444.05,0.0,0.98544,2e-05,1.42102]
[1780127770232,54.94,73446.85,0.0,0.98549,2e-05,1.41691]
[1780127775256,54.94,73448.98,0.0,0.98553,2e-05,1.41357]
[1780127780304,54.94,73445.69,0.0,0.98548,2e-05,1.41803]
[1780127785327,54.93,73445.08,0.0,0.98547,2e-05,1.41859]
[1780127790375,54.93,73444.79,0.0,0.98547,2e-05,1.41866]
[1780127795395,54.93,73444.13,0.0,0.98549,2e-05,1.41647]
[1780127800445,54.93,73444.75,0.0,0.9855,2e-05,1.41523]
[1780127805484,54.92,73442.5,0.0,0.98547,2e-05,1.41812]
[1780127810516,54.92,73442.86,0.0,0.98548,2e-05,1.41722]
[1780127815541,54.92,73442.56,0.0,0.98548,2e-05,1.41727]
[1780127820586,54.91,73441.85,0.0,0.98547,2e-05,1.41791]
[1780127829639,54.91,73442.03,0.0,0.98548,2e-05,1.41694]
[1780127834673,54.9,73442.77,0.0,0.9855,2e-05,1.4154]
[1780127839713,54.9,73442.68,0.0,0.9855,2e-05,1.41513]
[1780127844743,54.9,73442.5,0.0,0.98551,2e-05,1.41498]
[1780127850800,54.89,73443.2,0.0,0.98552,2e-05,1.41348]
[1780127855819,54.89,73443.53,0.0,0.98556,2e-05,1.40983]
[1780127860877,54.89,73446.5,0.0,0.98562,2e-05,1.40519]
[1780127866896,54.88,73448.6,0.0,0.98566,2e-05,1.40179]
[1780127871932,54.88,73449.78,0.0,0.98568,2e-05,1.39979]
[1780127881016,54.88,73448.35,0.0,0.98566,2e-05,1.40129]
[1780127886031,54.87,73448.19,0.0,0.98566,2e-05,1.40121]
[1780127891086,54.87,73447.88,0.0,0.98566,2e-05,1.40135]
[1780127901156,54.87,73447.62,0.0,0.98567,2e-05,1.4011]
[1780127906170,54.86,73447.66,0.0,0.98567,2e-05,1.40074]
[1780127911227,54.86,73447.52,0.0,0.9857,2e-05,1.39785]
[1780127916241,54.86,73447.39,0.0,0.9857,2e-05,1.39774]
[1780127921297,54.86,73447.87,0.0,0.98571,2e-05,1.39678]
[1780127926310,54.85,73447.68,0.0,0.98571,2e-05,1.39677]
[1780127931367,54.85,73448.24,0.0,0.98572,2e-05,1.3957]
[1780127936387,54.85,73448.75,0.0,0.98574,2e-05,1.3947]
[1780127941419,54.84,73447.75,0.0,0.98573,2e-05,1.39535]
[1780127947460,54.82,73447.74,0.0,0.98575,2e-05,1.39321]
[1780127953502,54.82,73447.35,0.0,0.98575,2e-05,1.39357]
[1780127958539,54.82,73446.75,0.0,0.98574,2e-05,1.39442]
[1780127963572,54.82,73446.99,0.0,0.98574,2e-05,1.39408]
[1780127968606,54.82,73447.83,0.0,0.98576,2e-05,1.39288]
[1780127973643,54.82,73447.75,0.0,0.98578,2e-05,1.39022]
[1780127979686,54.82,73447.79,0.0,0.98578,2e-05,1.39017]
[1780127984719,54.82,73447.13,0.0,0.98577,2e-05,1.39111]
[1780127990761,54.82,73446.07,0.0,0.98575,2e-05,1.39262]
[1780127995795,54.82,73445.27,0.0,0.98574,2e-05,1.39377]
[1780127998819,54.82,73448.74,0.0,0.9858,2e-05,1.38881]
[1780128001579,54.82,73450.26,0.0,0.98583,2e-05,1.38665]
[1780128001714,54.82,73456.19,0.0,0.98593,2e-05,1.37823]
[1780128003107,54.82,73455.67,0.0,0.98592,2e-05,1.37896]
[1780128000128,54.82,73455.67,0.0,0.98592,2e-05,1.37896]
[1780128007871,54.82,73455.67,0.0,0.98592,2e-05,1.37896]
[1780128012172,54.82,73454.2,0.0,0.98589,2e-05,1.38105]
[1780128013949,54.82,73447.49,0.0,0.98578,2e-05,1.39059]
[1780128022044,54.82,73444.33,0.0,0.98572,2e-05,1.39511]
[1780128030095,54.82,73445.01,0.0,0.98574,2e-05,1.39414]
[1780128042193,54.82,73445.15,0.0,0.98577,2e-05,1.39116]
[1780128052263,54.82,73445.82,0.0,0.98578,2e-05,1.39021]
[1780128057288,54.82,73445.97,0.0,0.98578,2e-05,1.38999]
[1780128062340,54.82,73445.61,0.0,0.98577,2e-05,1.39051]
[1780128067377,54.82,73445.09,0.0,0.98576,2e-05,1.39125]
[1780128072412,54.82,73445.79,0.0,0.98578,2e-05,1.39025]
[1780128077447,54.82,73440.27,0.0,0.98568,2e-05,1.39814]
[1780128081475,54.82,73445.73,0.0,0.98578,2e-05,1.39033]
[1780128086510,54.82,73449.92,0.0,0.98585,2e-05,1.38437]
[1780128092553,54.82,73451.62,0.0,0.9859,2e-05,1.37919]
[1780128097589,54.82,73450.52,0.0,0.98588,2e-05,1.38078]
[1780128102620,54.82,73450.2,0.0,0.98588,2e-05,1.38123]
[1780128107659,54.82,73451.36,0.0,0.9859,2e-05,1.3796]
[1780128112702,54.82,73452.47,0.0,0.98592,2e-05,1.37802]
[1780128117730,54.82,73453.45,0.0,0.98593,2e-05,1.37663]
[1780128122766,54.82,73454.45,0.0,0.98595,2e-05,1.37522]
[1780128127808,54.82,73456.69,0.0,0.98599,2e-05,1.37205]
[1780128132849,54.82,73460.27,0.0,0.98605,2e-05,1.367]
[1780128139886,54.82,73460.06,0.0,0.98605,2e-05,1.3673]
[1780128144920,54.82,73460.02,0.0,0.98605,2e-05,1.36736]
[1780128152987,54.82,73460.55,0.0,0.98608,2e-05,1.36387]
[1780128158011,54.82,73460.62,0.0,0.98608,2e-05,1.36377]
[1780128163058,54.82,73459.7,0.0,0.98607,2e-05,1.36506]
[1780128168083,54.82,73457.73,0.0,0.98603,2e-05,1.36784]
[1780128173128,54.82,73454.69,0.0,0.98598,2e-05,1.37213]
[1780128181172,54.82,73454.62,0.0,0.98598,2e-05,1.37223]
[1780128186208,54.82,73453.17,0.0,0.98596,2e-05,1.37433]
[1780128193269,54.82,73453.08,0.0,0.98595,2e-05,1.37446]
[1780128199296,54.82,73453.08,0.0,0.98595,2e-05,1.37446]
[1780128204335,54.82,73452.49,0.0,0.98594,2e-05,1.37537]
[1780128209370,54.82,73449.61,0.0,0.98589,2e-05,1.37951]
[1780128214407,54.82,73449.5,0.0,0.98592,2e-05,1.37691]
[1780128223480,54.83,73449.76,0.0,0.98592,2e-05,1.37664]
[1780128229509,54.83,73447.98,0.0,0.98589,2e-05,1.37916]
[1780128234545,54.83,73444.76,0.0,0.98584,2e-05,1.38374]
[1780128240586,54.83,73444.68,0.0,0.98584,2e-05,1.38385]
[1780128245622,54.83,73446.84,0.0,0.98587,2e-05,1.38078]
[1780128253692,54.83,73448.79,0.0,0.98591,2e-05,1.37801]
[1780128258709,54.83,73448.79,0.0,0.98591,2e-05,1.37802]
[1780128263762,54.83,73449.52,0.0,0.98592,2e-05,1.37701]
[1780128273833,54.83,73451.64,0.0,0.98598,2e-05,1.3713]
[1780128278854,54.83,73452.21,0.0,0.98599,2e-05,1.37053]
[1780128283902,54.83,73452.25,0.0,0.98599,2e-05,1.37052]
[1780128288924,54.83,73452.47,0.0,0.98599,2e-05,1.37024]
[1780128292952,54.83,73457.37,0.0,0.98607,2e-05,1.36368]
[1780128297988,54.83,73459.77,0.0,0.98611,2e-05,1.36042]
[1780128303023,54.83,73457.74,0.0,0.98608,2e-05,1.36339]
[1780128304029,54.83,73451.93,0.0,0.98598,2e-05,1.3716]
[1780128305036,54.83,73447.06,0.0,0.98589,2e-05,1.3785]
[1780128310071,54.83,73446.06,0.0,0.98588,2e-05,1.37989]
[1780128315109,54.83,73446.7,0.0,0.98589,2e-05,1.37895]
[1780128322154,54.83,73447.56,0.0,0.9859,2e-05,1.37769]
[1780128327194,54.83,73447.63,0.0,0.98591,2e-05,1.37757]
[1780128332226,54.83,73446.08,0.0,0.98591,2e-05,1.37699]
[1780128337262,54.83,73443.75,0.0,0.98587,2e-05,1.38026]
[1780128342297,54.83,73443.83,0.0,0.98587,2e-05,1.38014]
[1780128348338,54.83,73443.11,0.0,0.98586,2e-05,1.38117]
[1780128356408,54.83,73441.25,0.0,0.98582,2e-05,1.38381]
[1780128361429,54.83,73441.85,0.0,0.98583,2e-05,1.38296]
[1780128366479,54.83,73441.15,0.0,0.98582,2e-05,1.38395]
[1780128371499,54.83,73441.3,0.0,0.98582,2e-05,1.38374]
[1780128376548,54.83,73441.21,0.0,0.98582,2e-05,1.38387]
[1780128381569,54.83,73441.02,0.0,0.98582,2e-05,1.38414]
[1780128386618,54.83,73441.86,0.0,0.98583,2e-05,1.38294]
[1780128391639,54.83,73442.06,0.0,0.98586,2e-05,1.37989]
[1780128396688,54.83,73441.93,0.0,0.98586,2e-05,1.38008]
[1780128401709,54.83,73441.89,0.0,0.98586,2e-05,1.38013]
[1780128402720,54.83,73447.46,0.0,0.98596,2e-05,1.37224]
[1780128407760,54.83,73449.08,0.0,0.98598,2e-05,1.36995]
[1780128412796,54.83,73443.97,0.0,0.9859,2e-05,1.37718]
[1780128417831,54.83,73441.65,0.0,0.98586,2e-05,1.38047]
[1780128423871,54.83,73441.88,0.0,0.98586,2e-05,1.38015]
[1780128428909,54.83,73443.79,0.0,0.98589,2e-05,1.37743]
[1780128435962,54.83,73443.68,0.0,0.98589,2e-05,1.37759]
[1780128442006,54.83,73443.23,0.0,0.98588,2e-05,1.37823]
[1780128447040,54.83,73443.18,0.0,0.98588,2e-05,1.3783]
[1780128452077,54.83,73445.87,0.0,0.98596,2e-05,1.37173]
[1780128457112,54.83,73447.82,0.0,0.98599,2e-05,1.36897]
[1780128460133,54.83,73452.92,0.0,0.98608,2e-05,1.36178]
[1780128466177,54.83,73458.71,0.0,0.98617,2e-05,1.35366]
[1780128471211,54.83,73454.32,0.0,0.9861,2e-05,1.35982]
[1780128475237,54.83,73450.3,0.0,0.98603,2e-05,1.36547]
[1780128483294,54.83,73450.24,0.0,0.98603,2e-05,1.36556]
[1780128488328,54.83,73449.69,0.0,0.98602,2e-05,1.36633]
[1780128493363,54.83,73447.93,0.0,0.98599,2e-05,1.36882]
[1780128498399,54.83,73446.8,0.0,0.98597,2e-05,1.37041]
[1780128504441,54.83,73446.74,0.0,0.98597,2e-05,1.3705]
[1780128509532,54.83,73442.81,0.0,0.9859,2e-05,1.37606]
[1780128516532,54.83,73442.56,0.0,0.98593,2e-05,1.37365]
[1780128522624,54.83,73441.37,0.0,0.98591,2e-05,1.37534]
[1780128528667,54.83,73441.4,0.0,0.98591,2e-05,1.37529]
[1780128533703,54.83,73441.11,0.0,0.9859,2e-05,1.37571]
[1780128543772,54.83,73441.05,0.0,0.9859,2e-05,1.37579]
[1780128548806,54.83,73440.87,0.0,0.9859,2e-05,1.37605]
[1780128555856,54.83,73440.65,0.0,0.9859,2e-05,1.37636]
[1780128560901,54.83,73442.17,0.0,0.98592,2e-05,1.3742]
[1780128566019,54.83,73445.27,0.0,0.98597,2e-05,1.36982]
[1780128573070,54.83,73445.99,0.0,0.98601,2e-05,1.36604]
[1780128578103,54.83,73446.49,0.0,0.98602,2e-05,1.36534]
[1780128583139,54.83,73447.75,0.0,0.98604,2e-05,1.36356]
[1780128588177,54.83,73448.03,0.0,0.98605,2e-05,1.36317]
[1780128592203,54.83,73453.58,0.0,0.98614,2e-05,1.35537]
[1780128597239,54.83,73458.23,0.0,0.98622,2e-05,1.34887]
[1780128602289,54.83,73461.5,0.0,0.98627,2e-05,1.34431]
[1780128607314,54.83,73457.83,0.0,0.98621,2e-05,1.34942]
[1780128612350,54.83,73458.1,0.0,0.98622,2e-05,1.34905]
[1780128617385,54.83,73458.88,0.0,0.98623,2e-05,1.34796]
[1780128622421,54.83,73459.21,0.0,0.98624,2e-05,1.3475]
[1780128628463,54.83,73460.48,0.0,0.98626,2e-05,1.34573]
[1780128633497,54.83,73461.15,0.0,0.9863,2e-05,1.34207]
[1780128638533,54.83,73461.54,0.0,0.9863,2e-05,1.34152]
[1780128643567,54.83,73462.53,0.0,0.98632,2e-05,1.34015]
[1780128648605,54.83,73462.78,0.0,0.98632,2e-05,1.3398]
[1780128653638,54.83,73462.34,0.0,0.98631,2e-05,1.34041]
[1780128658674,54.83,73462.01,0.0,0.98631,2e-05,1.34087]
[1780128666580,54.83,73461.93,0.0,0.98631,2e-05,1.34098]
[1780128671762,54.83,73462.05,0.0,0.98631,2e-05,1.34082]
[1780128681836,54.83,73462.06,0.0,0.98631,2e-05,1.3408]
[1780128687881,54.83,73462.08,0.0,0.98631,2e-05,1.34077]
[1780128692925,54.83,73459.59,0.0,0.9863,2e-05,1.34151]
[1780128697956,54.83,73456.58,0.0,0.98625,2e-05,1.34571]
[1780128706014,54.83,73457.15,0.0,0.98626,2e-05,1.34491]
[1780128713063,54.83,73452.72,0.0,0.98618,2e-05,1.3511]
[1780128718100,54.83,73453.12,0.0,0.98619,2e-05,1.35054]
[1780128723135,54.83,73451.41,0.0,0.98616,2e-05,1.35293]
[1780128728170,54.83,73449.8,0.0,0.98613,2e-05,1.35519]
[1780128733208,54.83,73446.4,0.0,0.98607,2e-05,1.35996]
[1780128741263,54.83,73445.88,0.0,0.98607,2e-05,1.36069]
[1780128748311,54.83,73445.93,0.0,0.98607,2e-05,1.36062]
[1780128753346,54.83,73445.04,0.0,0.98608,2e-05,1.35912]
[1780128763419,54.83,73445.82,0.0,0.98609,2e-05,1.35803]
[1780128768450,54.83,73446.4,0.0,0.9861,2e-05,1.35721]
[1780128774492,54.83,73446.09,0.0,0.9861,2e-05,1.35765]
[1780128779528,54.83,73444.35,0.0,0.98607,2e-05,1.3601]
[1780128785571,54.83,73444.52,0.0,0.98607,2e-05,1.35986]
[1780128790607,54.83,73444.51,0.0,0.98607,2e-05,1.35987]
[1780128796497,54.83,73445.38,0.0,0.98608,2e-05,1.35865]
[1780128801685,54.83,73444.4,0.0,0.98607,2e-05,1.36002]
[1780128806718,54.83,73444.93,0.0,0.98608,2e-05,1.35928]
[1780128813767,54.83,73444.7,0.0,0.9861,2e-05,1.35685]
[1780128818802,54.83,73444.8,0.0,0.9861,2e-05,1.35671]
[1780128825852,54.83,73445.14,0.0,0.98611,2e-05,1.35624]
[1780128834914,54.83,73445.94,0.0,0.98612,2e-05,1.35511]
[1780128839949,54.83,73445.96,0.0,0.98612,2e-05,1.35508]
[1780128844984,54.83,73445.59,0.0,0.98611,2e-05,1.3556]
[1780128854047,54.83,73445.9,0.0,0.98612,2e-05,1.35517]
[1780128865125,54.83,73448.5,0.0,0.98616,2e-05,1.35152]
[1780128871166,54.83,73448.07,0.0,0.98618,2e-05,1.34938]
[1780128877071,54.83,73446.96,0.0,0.98616,2e-05,1.35094]
[1780128882246,54.83,73446.74,0.0,0.98616,2e-05,1.35125]
[1780128886273,54.83,73454.29,0.0,0.98629,2e-05,1.34071]
[1780128891308,54.83,73456.67,0.0,0.98633,2e-05,1.3374]
[1780128896344,54.83,73461.15,0.0,0.9864,2e-05,1.33119]
[1780128902388,54.83,73464.75,0.0,0.98646,2e-05,1.32621]
[1780128907423,54.83,73458.1,0.0,0.98635,2e-05,1.33541]
[1780128915479,54.83,73458.62,0.0,0.98636,2e-05,1.33469]
[1780128917501,54.83,73451.68,0.0,0.98624,2e-05,1.34434]
[1780128919506,54.83,73449.37,0.0,0.98621,2e-05,1.34757]
[1780128924547,54.83,73449.84,0.0,0.98621,2e-05,1.34691]
[1780128932601,54.83,73450.06,0.0,0.98624,2e-05,1.34387]
[1780128937633,54.83,73449.41,0.0,0.98623,2e-05,1.34477]
[1780128942667,54.83,73449.55,0.0,0.98623,2e-05,1.34458]
[1780128952734,54.83,73449.74,0.0,0.98624,2e-05,1.34431]
[1780128957772,54.83,73449.78,0.0,0.98624,2e-05,1.34426]
[1780128962807,54.83,73449.63,0.0,0.98624,2e-05,1.34447]
[1780128967842,54.83,73449.68,0.0,0.98624,2e-05,1.3444]
[1780128972877,54.83,73450.25,0.0,0.98625,2e-05,1.3436]
[1780128978919,54.83,73449.9,0.0,0.98624,2e-05,1.34409]
[1780128983954,54.83,73449.14,0.0,0.98623,2e-05,1.34515]
[1780128997042,54.83,73449.9,0.0,0.98627,2e-05,1.34136]
[1780129002080,54.83,73447.46,0.0,0.98623,2e-05,1.34476]
[1780129007115,54.83,73445.32,0.0,0.98619,2e-05,1.34775]
[1780129012149,54.83,73443.53,0.0,0.98616,2e-05,1.35025]
[1780129017185,54.83,73443.27,0.0,0.98616,2e-05,1.35062]
[1780129024234,54.83,73442.79,0.0,0.98615,2e-05,1.35129]
[1780129030275,54.83,73442.6,0.0,0.98614,2e-05,1.35156]
[1780129038332,54.83,73442.77,0.0,0.98615,2e-05,1.35132]
[1780129043366,54.83,73442.32,0.0,0.98614,2e-05,1.35195]
[1780129047397,54.83,73437.03,0.0,0.98605,2e-05,1.35938]
[1780129052431,54.83,73436.34,0.0,0.98607,2e-05,1.3576]
[1780129057466,54.83,73436.17,0.0,0.98606,2e-05,1.35784]
[1780129062500,54.83,73435.27,0.0,0.98605,2e-05,1.3591]
[1780129067541,54.83,73435.72,0.0,0.98606,2e-05,1.35847]
[1780129072572,54.83,73435.54,0.0,0.98605,2e-05,1.35872]
[1780129077612,54.83,73434.03,0.0,0.98603,2e-05,1.36085]
[1780129082645,54.83,73434.33,0.0,0.98603,2e-05,1.36043]
[1780129087686,54.83,73434.93,0.0,0.98604,2e-05,1.35958]
[1780129093728,54.83,73435.07,0.0,0.98604,2e-05,1.35938]
[1780129098754,54.83,73436.02,0.0,0.98606,2e-05,1.35805]
[1780129103791,54.83,73435.13,0.0,0.98605,2e-05,1.3593]
[1780129108830,54.83,73432.49,0.0,0.986,2e-05,1.36302]
[1780129112860,54.83,73427.48,0.0,0.98594,2e-05,1.36734]
[1780129117894,54.83,73426.97,0.0,0.98593,2e-05,1.36806]
[1780129122930,54.83,73424.17,0.0,0.98589,2e-05,1.37203]
[1780129127965,54.83,73422.05,0.0,0.98585,2e-05,1.37504]
[1780129133000,54.83,73423.14,0.0,0.98587,2e-05,1.37349]
[1780129138902,54.83,73422.44,0.0,0.98586,2e-05,1.37449]
[1780129145089,54.83,73422.43,0.0,0.98586,2e-05,1.3745]
[1780129152136,54.83,73421.29,0.0,0.98584,2e-05,1.37612]
[1780129159049,54.83,73421.27,0.0,0.98584,2e-05,1.37615]
[1780129164219,54.83,73421.61,0.0,0.98584,2e-05,1.37567]
[1780129171270,54.83,73421.86,0.0,0.98587,2e-05,1.37253]
[1780129177313,54.83,73421.98,0.0,0.98588,2e-05,1.37236]
[1780129182346,54.83,73421.82,0.0,0.98587,2e-05,1.37259]
[1780129187382,54.83,73421.8,0.0,0.98587,2e-05,1.37262]
[1780129194431,54.83,73418.29,0.0,0.98581,2e-05,1.37761]
[1780129199467,54.83,73416.71,0.0,0.98578,2e-05,1.37986]
[1780129204502,54.83,73417.19,0.0,0.98579,2e-05,1.37918]
[1780129211551,54.83,73418.26,0.0,0.98581,2e-05,1.37765]
[1780129216589,54.83,73420.83,0.0,0.98586,2e-05,1.37399]
[1780129221621,54.83,73423.05,0.0,0.98589,2e-05,1.37084]
[1780129229552,54.83,73421.61,0.0,0.98587,2e-05,1.37289]
[1780129236728,54.83,73422.09,0.0,0.9859,2e-05,1.36943]
[1780129244787,54.83,73422.11,0.0,0.98591,2e-05,1.3694]
[1780129254851,54.83,73422.2,0.0,0.98591,2e-05,1.36927]
[1780129261912,54.83,73422.29,0.0,0.98591,2e-05,1.36914]
[1780129269837,54.83,73422.4,0.0,0.98591,2e-05,1.36899]
[1780129272983,54.83,73428.1,0.0,0.98601,2e-05,1.36093]
[1780129278019,54.83,73428.44,0.0,0.98601,2e-05,1.36045]
[1780129284061,54.83,73428.47,0.0,0.98601,2e-05,1.3604]
[1780129289096,54.83,73430.23,0.0,0.98604,2e-05,1.35792]
[1780129294130,54.83,73431.35,0.0,0.98609,2e-05,1.35359]
[1780129300052,54.83,73431.46,0.0,0.98609,2e-05,1.35343]
[1780129310121,54.83,73431.02,0.0,0.98608,2e-05,1.35405]
[1780129315277,54.83,73431.4,0.0,0.98609,2e-05,1.35352]
[1780129322328,54.83,73431.25,0.0,0.98609,2e-05,1.35373]
[1780129329377,54.83,73431.84,0.0,0.9861,2e-05,1.3529]
[1780129331391,54.83,73440.06,0.0,0.98624,2e-05,1.34139]
[1780129338439,54.83,73439.2,0.0,0.98622,2e-05,1.34259]
[1780129344482,54.83,73439.14,0.0,0.98622,2e-05,1.34267]
[1780129349517,54.83,73440.07,0.0,0.98624,2e-05,1.34138]
[1780129357573,54.83,73440.07,0.0,0.98626,2e-05,1.33864]
[1780129363615,54.83,73441.84,0.0,0.98629,2e-05,1.33617]
[1780129370664,54.83,73445.26,0.0,0.98635,2e-05,1.33142]
[1780129375701,54.83,73445.36,0.0,0.98635,2e-05,1.33128]
[1780129380735,54.83,73444.35,0.0,0.98634,2e-05,1.33268]
[1780129385772,54.83,73444.63,0.0,0.98634,2e-05,1.3323]
[1780129390807,54.83,73444.46,0.0,0.98634,2e-05,1.33253]
[1780129400751,54.83,73445.42,0.0,0.98635,2e-05,1.3312]
[1780129405911,54.83,73444.55,0.0,0.98634,2e-05,1.33241]
[1780129412028,54.83,73443.93,0.0,0.98636,2e-05,1.33054]
[1780129418068,54.83,73444.38,0.0,0.98636,2e-05,1.32991]
[1780129425116,54.83,73445.08,0.0,0.98637,2e-05,1.32894]
[1780129430152,54.83,73444.99,0.0,0.98637,2e-05,1.32907]
[1780129435189,54.83,73445.09,0.0,0.98638,2e-05,1.32893]
[1780129441040,54.83,73445.34,0.0,0.98638,2e-05,1.32858]
[1780129447278,54.83,73444.23,0.0,0.98636,2e-05,1.33012]
[1780129456338,54.83,73444.36,0.0,0.98636,2e-05,1.32994]
[1780129462380,54.83,73441.85,0.0,0.98632,2e-05,1.33342]
[1780129467416,54.83,73451.03,0.0,0.98647,2e-05,1.32072]
[1780129468421,54.83,73456.11,0.0,0.98656,2e-05,1.31373]
[1780129469428,54.83,73457.61,0.0,0.98658,2e-05,1.31167]
[1780129474464,54.83,73457.05,0.0,0.9866,2e-05,1.30973]
[1780129479499,54.83,73456.13,0.0,0.98658,2e-05,1.311]
[1780129484533,54.83,73456.15,0.0,0.98659,2e-05,1.31097]
[1780129489569,54.83,73458.1,0.0,0.98662,2e-05,1.3083]
[1780129499640,54.83,73460.06,0.0,0.98665,2e-05,1.30562]
[1780129504674,54.83,73461.91,0.0,0.98668,2e-05,1.30309]
[1780129511534,54.83,73462.72,0.0,0.98669,2e-05,1.30199]
[1780129516758,54.83,73463.07,0.0,0.9867,2e-05,1.30151]
[1780129522801,54.83,73462.97,0.0,0.9867,2e-05,1.30164]
[1780129529849,54.83,73463.84,0.0,0.98671,2e-05,1.30046]
[1780129536898,54.83,73464.08,0.0,0.98674,2e-05,1.29744]
[1780129541933,54.83,73465.93,0.0,0.98677,2e-05,1.29493]
[1780129550995,54.83,73465.92,0.0,0.98677,2e-05,1.29494]
[1780129557038,54.83,73465.9,0.0,0.98677,2e-05,1.29497]
[1780129562073,54.83,73466.16,0.0,0.98678,2e-05,1.29462]
[1780129567110,54.83,73465.09,0.0,0.98676,2e-05,1.29607]
[1780129572144,54.83,73464.63,0.0,0.98675,2e-05,1.2967]
[1780129577180,54.83,73464.98,0.0,0.98676,2e-05,1.29622]
[1780129582214,54.83,73465.3,0.0,0.98676,2e-05,1.29578]
[1780129587249,54.83,73466.28,0.0,0.98678,2e-05,1.29445]
[1780129593293,54.83,73466.5,0.0,0.98681,2e-05,1.29147]
[1780129598330,54.83,73465.73,0.0,0.98679,2e-05,1.29252]
[1780129603363,54.83,73464.16,0.0,0.98677,2e-05,1.29465]
[1780129608399,54.83,73463.27,0.0,0.98675,2e-05,1.29586]
[1780129613436,54.83,73462.5,0.0,0.98674,2e-05,1.2969]
[1780129617461,54.83,73456.81,0.0,0.98665,2e-05,1.30466]
[1780129626523,54.83,73457.25,0.0,0.98666,2e-05,1.30406]
[1780129632402,54.83,73456.77,0.0,0.98665,2e-05,1.30472]
[1780129640623,54.83,73456.84,0.0,0.98665,2e-05,1.30462]
[1780129645658,54.83,73454.9,0.0,0.98662,2e-05,1.30727]
[1780129652549,54.83,73455.26,0.0,0.98665,2e-05,1.30408]
[1780129657742,54.83,73455.0,0.0,0.98665,2e-05,1.30443]
[1780129664792,54.83,73454.62,0.0,0.98664,2e-05,1.30495]
[1780129672847,54.83,73455.03,0.0,0.98665,2e-05,1.30439]
[1780129677882,54.83,73454.34,0.0,0.98663,2e-05,1.30534]
[1780129684932,54.83,73454.26,0.0,0.98663,2e-05,1.30545]
[1780129689966,54.83,73450.51,0.0,0.98657,2e-05,1.31058]
[1780129695002,54.83,73452.05,0.0,0.9866,2e-05,1.30847]
[1780129701044,54.83,73452.48,0.0,0.9866,2e-05,1.30788]
[1780129706083,54.83,73452.61,0.0,0.98661,2e-05,1.3077]
[1780129711117,54.83,73454.42,0.0,0.98666,2e-05,1.30253]
[1780129714137,54.83,73460.66,0.0,0.98676,2e-05,1.29403]
[1780129719172,54.83,73464.9,0.0,0.98683,2e-05,1.28828]
[1780129726222,54.83,73464.53,0.0,0.98683,2e-05,1.28878]
[1780129731255,54.83,73464.63,0.0,0.98683,2e-05,1.28864]
[1780129738306,54.83,73464.58,0.0,0.98683,2e-05,1.28871]
[1780129743341,54.83,73465.02,0.0,0.98684,2e-05,1.28812]
[1780129753258,54.83,73464.88,0.0,0.98683,2e-05,1.28831]
[1780129758446,54.83,73464.52,0.0,0.98683,2e-05,1.28879]
[1780129764489,54.83,73463.1,0.0,0.9868,2e-05,1.29072]
[1780129770536,54.83,73463.12,0.0,0.9868,2e-05,1.29069]
[1780129775572,54.83,73463.92,0.0,0.98684,2e-05,1.28692]
[1780129783627,54.83,73463.57,0.0,0.98684,2e-05,1.2874]
[1780129788663,54.83,73463.98,0.0,0.98685,2e-05,1.28684]
[1780129793697,54.83,73462.52,0.0,0.98682,2e-05,1.28882]
[1780129798733,54.83,73458.77,0.0,0.98676,2e-05,1.29391]
[1780129799746,54.83,73455.08,0.0,0.9867,2e-05,1.29893]
[1780129800755,54.83,73449.63,0.0,0.98661,2e-05,1.30637]
[1780129804780,54.83,73448.97,0.0,0.9866,2e-05,1.30728]
[1780129813686,54.83,73449.98,0.0,0.98662,2e-05,1.30589]
[1780129818875,54.83,73449.98,0.0,0.98662,2e-05,1.30589]
[1780129823912,54.83,73451.2,0.0,0.98664,2e-05,1.30423]
[1780129833829,54.83,73450.89,0.0,0.98666,2e-05,1.30195]
[1780129843047,54.83,73451.55,0.0,0.98667,2e-05,1.30105]
[1780129849089,54.83,73452.83,0.0,0.98669,2e-05,1.2993]
[1780129854123,54.83,73453.76,0.0,0.98671,2e-05,1.29803]
[1780129859157,54.83,73454.95,0.0,0.98672,2e-05,1.29641]
[1780129864195,54.83,73455.18,0.0,0.98673,2e-05,1.2961]
[1780129869229,54.83,73454.28,0.0,0.98671,2e-05,1.29732]
[1780129874266,54.83,73455.83,0.0,0.98674,2e-05,1.29521]
[1780129879302,54.83,73460.62,0.0,0.98682,2e-05,1.28871]
[1780129884337,54.83,73460.47,0.0,0.98681,2e-05,1.28891]
[1780129889371,54.83,73460.23,0.0,0.98681,2e-05,1.28924]
[1780129894407,54.83,73459.63,0.0,0.98683,2e-05,1.28737]
[1780129902462,54.83,73459.29,0.0,0.98682,2e-05,1.28783]
[1780129914393,54.83,73458.96,0.0,0.98682,2e-05,1.28827]
[1780129920590,54.83,73459.13,0.0,0.98682,2e-05,1.28804]
[1780129925626,54.83,73458.2,0.0,0.9868,2e-05,1.2893]
[1780129934534,54.83,73455.15,0.0,0.98675,2e-05,1.29344]
[1780129939723,54.83,73455.15,0.0,0.98675,2e-05,1.29344]
[1780129944758,54.83,73455.01,0.0,0.98675,2e-05,1.29364]
[1780129951807,54.83,73455.05,0.0,0.98678,2e-05,1.29089]
[1780129956842,54.83,73454.92,0.0,0.98678,2e-05,1.29107]
[1780129961877,54.83,73455.1,0.0,0.98678,2e-05,1.29082]
[1780129969932,54.83,73455.11,0.0,0.98678,2e-05,1.29081]
[1780129980004,54.83,73455.11,0.0,0.98678,2e-05,1.29081]
[1780129985037,54.83,73454.53,0.0,0.98677,2e-05,1.2916]
[1780129991080,54.83,73454.81,0.0,0.98678,2e-05,1.29122]
[1780129997122,54.83,73454.67,0.0,0.98677,2e-05,1.29141]
[1780130002157,54.83,73454.86,0.0,0.98678,2e-05,1.29115]
[1780130007193,54.83,73456.63,0.0,0.9868,2e-05,1.28875]
[1780130012228,54.83,73456.76,0.0,0.98683,2e-05,1.28588]
[1780130017262,54.83,73457.91,0.0,0.98685,2e-05,1.28433]
[1780130022298,54.83,73457.86,0.0,0.98685,2e-05,1.2844]
[1780130029347,54.83,73457.19,0.0,0.98684,2e-05,1.2853]
[1780130034382,54.83,73457.27,0.0,0.98684,2e-05,1.28519]
[1780130042440,54.83,73457.18,0.0,0.98684,2e-05,1.28532]
[1780130047476,54.83,73457.85,0.0,0.98685,2e-05,1.28441]
[1780130053517,54.83,73457.8,0.0,0.98685,2e-05,1.28448]
[1780130058553,54.83,73457.23,0.0,0.98684,2e-05,1.28525]
[1780130064596,54.83,73457.18,0.0,0.98684,2e-05,1.28532]
[1780130070639,54.83,73457.02,0.0,0.98684,2e-05,1.28553]
[1780130075672,54.83,73456.98,0.0,0.98686,2e-05,1.2829]
[1780130085597,54.83,73456.97,0.0,0.98686,2e-05,1.28292]
[1780130091789,54.83,73456.48,0.0,0.98686,2e-05,1.28358]
[1780130092794,54.83,73448.48,0.0,0.98672,2e-05,1.29443]
[1780130093800,54.83,73445.36,0.0,0.98667,2e-05,1.29869]
[1780130094807,54.83,73439.15,0.0,0.98657,2e-05,1.30718]
[1780130095815,54.83,73438.73,0.0,0.98656,2e-05,1.30776]
[1780130100848,54.83,73440.58,0.0,0.98659,2e-05,1.30522]
[1780130105884,54.83,73442.15,0.0,0.98662,2e-05,1.30307]
[1780130110919,54.83,73445.52,0.0,0.98668,2e-05,1.29847]
[1780130118976,54.83,73446.68,0.0,0.9867,2e-05,1.29688]
[1780130124010,54.83,73446.65,0.0,0.98669,2e-05,1.29693]
[1780130129046,54.83,73446.86,0.0,0.9867,2e-05,1.29664]
[1780130135951,54.83,73446.52,0.0,0.98672,2e-05,1.2944]
[1780130141129,54.83,73446.71,0.0,0.98672,2e-05,1.29414]
[1780130147172,54.83,73445.28,0.0,0.9867,2e-05,1.29609]
[1780130155228,54.83,73445.28,0.0,0.9867,2e-05,1.29609]
[1780130165297,54.83,73446.19,0.0,0.98671,2e-05,1.29485]
[1780130170331,54.83,73447.08,0.0,0.98673,2e-05,1.29364]
[1780130175367,54.83,73447.97,0.0,0.98674,2e-05,1.29243]
[1780130180401,54.83,73448.43,0.0,0.98675,2e-05,1.2918]
[1780130185437,54.83,73448.14,0.0,0.98675,2e-05,1.2922]
[1780130190475,54.83,73448.95,0.0,0.98676,2e-05,1.2911]
[1780130195510,54.83,73450.45,0.0,0.98681,2e-05,1.28637]
[1780130200545,54.83,73450.47,0.0,0.98681,2e-05,1.28634]
[1780130206443,54.83,73450.22,0.0,0.98681,2e-05,1.28668]
[1780130214641,54.83,73450.22,0.0,0.98681,2e-05,1.28668]
[1780130222700,54.83,73449.69,0.0,0.9868,2e-05,1.2874]
[1780130224715,54.83,73443.57,0.0,0.9867,2e-05,1.29572]
[1780130230755,54.83,73441.35,0.0,0.98666,2e-05,1.29875]
[1780130235790,54.83,73441.78,0.0,0.98667,2e-05,1.29816]
[1780130242839,54.83,73440.93,0.0,0.98665,2e-05,1.29932]
[1780130250904,54.83,73439.95,0.0,0.98664,2e-05,1.30066]
[1780130255940,54.83,73440.34,0.0,0.98667,2e-05,1.29742]
[1780130263994,54.83,73440.05,0.0,0.98667,2e-05,1.29782]
[1780130269033,54.83,73440.25,0.0,0.98667,2e-05,1.29754]
[1780130274070,54.83,73440.77,0.0,0.98668,2e-05,1.29683]
[1780130279105,54.83,73440.91,0.0,0.98668,2e-05,1.29664]
[1780130284140,54.83,73441.1,0.0,0.98668,2e-05,1.29638]
[1780130297074,54.83,73441.33,0.0,0.98669,2e-05,1.29607]
[1780130302266,54.83,73441.23,0.0,0.98669,2e-05,1.29621]
[1780130308311,54.83,73441.0,0.0,0.98668,2e-05,1.29652]
[1780130313343,54.83,73442.0,0.0,0.98673,2e-05,1.29245]
[1780130318377,54.83,73442.11,0.0,0.98673,2e-05,1.2923]
[1780130325427,54.83,73442.47,0.0,0.98673,2e-05,1.29181]
[1780130330461,54.83,73442.98,0.0,0.98674,2e-05,1.29112]
[1780130336503,54.83,73443.15,0.0,0.98674,2e-05,1.29089]
[1780130341538,54.83,73442.78,0.0,0.98674,2e-05,1.29139]
[1780130346576,54.83,73440.53,0.0,0.9867,2e-05,1.29446]
[1780130351612,54.83,73441.26,0.0,0.98671,2e-05,1.29346]
[1780130356646,54.83,73441.19,0.0,0.98671,2e-05,1.29356]
[1780130361682,54.83,73436.23,0.0,0.98663,2e-05,1.30033]
[1780130366717,54.83,73435.38,0.0,0.98662,2e-05,1.30149]
[1780130371752,54.83,73435.45,0.0,0.98664,2e-05,1.29868]
[1780130377795,54.83,73434.18,0.0,0.98662,2e-05,1.30042]
[1780130383836,54.83,73434.19,0.0,0.98662,2e-05,1.30041]
[1780130389880,54.83,73430.6,0.0,0.98656,2e-05,1.30533]
[1780130390886,54.83,73424.9,0.0,0.98647,2e-05,1.31317]
[1780130395922,54.83,73425.02,0.0,0.98647,2e-05,1.313]
[1780130400957,54.83,73426.29,0.0,0.98649,2e-05,1.31125]
[1780130405992,54.83,73422.8,0.0,0.98643,2e-05,1.31607]
[1780130411029,54.83,73421.8,0.0,0.98642,2e-05,1.31745]
[1780130416063,54.83,73427.39,0.0,0.98651,2e-05,1.30974]
[1780130423115,54.83,73426.66,0.0,0.9865,2e-05,1.31074]
[1780130428150,54.83,73426.54,0.0,0.9865,2e-05,1.31091]
[1780130433184,54.83,73426.28,0.0,0.98652,2e-05,1.30854]
[1780130441241,54.83,73426.13,0.0,0.98652,2e-05,1.30875]
[1780130446277,54.83,73426.21,0.0,0.98652,2e-05,1.30864]
[1780130453327,54.83,73426.28,0.0,0.98652,2e-05,1.30854]
[1780130463399,54.83,73426.27,0.0,0.98652,2e-05,1.30855]
[1780130473466,54.83,73426.69,0.0,0.98653,2e-05,1.30798]
[1780130478502,54.83,73427.88,0.0,0.98655,2e-05,1.30634]
[1780130483537,54.83,73428.19,0.0,0.98655,2e-05,1.30591]
[1780130488577,54.83,73429.22,0.0,0.98657,2e-05,1.3045]
[1780130493607,54.83,73430.06,0.0,0.98661,2e-05,1.30063]
[1780130501664,54.83,73431.17,0.0,0.98663,2e-05,1.29911]
[1780130506700,54.83,73427.94,0.0,0.98657,2e-05,1.30353]
[1780130511734,54.83,73424.37,0.0,0.98651,2e-05,1.30844]
[1780130516769,54.83,73422.67,0.0,0.98649,2e-05,1.31078]
[1780130522810,54.83,73421.97,0.0,0.98647,2e-05,1.31175]
[1780130528853,54.83,73421.18,0.0,0.98646,2e-05,1.31284]
[1780130533888,54.83,73421.83,0.0,0.98647,2e-05,1.31194]
[1780130538923,54.83,73422.68,0.0,0.98649,2e-05,1.31077]
[1780130543962,54.83,73425.34,0.0,0.98653,2e-05,1.30711]
[1780130552017,54.83,73423.25,0.0,0.98652,2e-05,1.30725]
[1780130558904,54.83,73423.76,0.0,0.98653,2e-05,1.30655]
[1780130564102,54.83,73423.76,0.0,0.98653,2e-05,1.30655]
[1780130570142,54.83,73423.61,0.0,0.98653,2e-05,1.30676]
[1780130576202,54.83,73423.54,0.0,0.98653,2e-05,1.30685]
[1780130581237,54.83,73423.92,0.0,0.98653,2e-05,1.30633]
[1780130586278,54.83,73426.53,0.0,0.98658,2e-05,1.30275]
[1780130593327,54.83,73426.72,0.0,0.98658,2e-05,1.30249]
[1780130599192,54.83,73426.54,0.0,0.98658,2e-05,1.30273]
[1780130604404,54.83,73426.6,0.0,0.98658,2e-05,1.30265]
[1780130610446,54.83,73426.23,0.0,0.98657,2e-05,1.30316]
[1780130615480,54.83,73428.24,0.0,0.98663,2e-05,1.29769]
[1780130626558,54.83,73429.01,0.0,0.98665,2e-05,1.29663]
[1780130631593,54.83,73429.2,0.0,0.98665,2e-05,1.29637]
[1780130639472,54.83,73428.61,0.0,0.98664,2e-05,1.29718]
[1780130644685,54.83,73428.57,0.0,0.98664,2e-05,1.29723]
[1780130651732,54.83,73428.52,0.0,0.98664,2e-05,1.2973]
[1780130659616,54.83,73428.86,0.0,0.98664,2e-05,1.29684]
[1780130664823,54.83,73428.41,0.0,0.98664,2e-05,1.29745]
[1780130670866,54.83,73428.47,0.0,0.98664,2e-05,1.29737]
[1780130675901,54.83,73431.54,0.0,0.98671,2e-05,1.29047]
[1780130680936,54.83,73431.55,0.0,0.98671,2e-05,1.29045]
[1780130685971,54.83,73430.47,0.0,0.9867,2e-05,1.29193]
[1780130691006,54.83,73430.51,0.0,0.9867,2e-05,1.29187]
[1780130696043,54.83,73426.65,0.0,0.98663,2e-05,1.29714]
[1780130702088,54.83,73424.12,0.0,0.98659,2e-05,1.30061]
[1780130707122,54.83,73421.19,0.0,0.98654,2e-05,1.30463]
[1780130713167,54.83,73421.69,0.0,0.98655,2e-05,1.30394]
[1780130718201,54.83,73422.21,0.0,0.98656,2e-05,1.30323]
[1780130724246,54.83,73422.33,0.0,0.98656,2e-05,1.30306]
[1780130729281,54.83,73419.33,0.0,0.98651,2e-05,1.30719]
[1780130739351,54.83,73418.14,0.0,0.98652,2e-05,1.30609]
[1780130744390,54.83,73420.82,0.0,0.98656,2e-05,1.30241]
[1780130750431,54.83,73420.73,0.0,0.98656,2e-05,1.30253]
[1780130757482,54.83,73420.34,0.0,0.98656,2e-05,1.30307]
[1780130762519,54.83,73419.55,0.0,0.98654,2e-05,1.30415]
[1780130770392,54.83,73419.85,0.0,0.98655,2e-05,1.30374]
[1780130778630,54.83,73419.7,0.0,0.98654,2e-05,1.30395]
[1780130784672,54.83,73419.75,0.0,0.98655,2e-05,1.30388]
[1780130790532,54.83,73418.8,0.0,0.98653,2e-05,1.30518]
[1780130800602,54.83,73418.73,0.0,0.98656,2e-05,1.30255]
[1780130807834,54.83,73418.07,0.0,0.98654,2e-05,1.30346]
[1780130815889,54.83,73416.91,0.0,0.98653,2e-05,1.30505]
[1780130820923,54.83,73415.83,0.0,0.98651,2e-05,1.30654]
[1780130825958,54.83,73415.61,0.0,0.9865,2e-05,1.30684]
[1780130839047,54.83,73415.12,0.0,0.9865,2e-05,1.30752]
[1780130844085,54.83,73414.1,0.0,0.98648,2e-05,1.30892]
[1780130851133,54.83,73413.1,0.0,0.98649,2e-05,1.30756]
[1780130858183,54.83,73413.37,0.0,0.98649,2e-05,1.30719]
[1780130861204,54.83,73407.9,0.0,0.9864,2e-05,1.31474]
[1780130868253,54.83,73408.02,0.0,0.9864,2e-05,1.31458]
[1780130874294,54.83,73406.29,0.0,0.98637,2e-05,1.31697]
[1780130880339,54.83,73406.23,0.0,0.98637,2e-05,1.31706]
[1780130886378,54.83,73406.28,0.0,0.98637,2e-05,1.31699]
[1780130891413,54.83,73409.67,0.0,0.98643,2e-05,1.3123]
[1780130896449,54.83,73410.09,0.0,0.98644,2e-05,1.31172]
[1780130902497,54.83,73409.98,0.0,0.98644,2e-05,1.31187]
[1780130907530,54.83,73409.79,0.0,0.98643,2e-05,1.31213]
[1780130912565,54.83,73410.66,0.0,0.98648,2e-05,1.30819]
[1780130918612,54.83,73410.83,0.0,0.98648,2e-05,1.30795]
[1780130923642,54.83,73411.35,0.0,0.98649,2e-05,1.30724]
[1780130928680,54.83,73415.08,0.0,0.98655,2e-05,1.30211]
[1780130933715,54.83,73415.55,0.0,0.98656,2e-05,1.30146]
[1780130938751,54.83,73416.65,0.0,0.98657,2e-05,1.29995]
[1780130943786,54.83,73416.65,0.0,0.98657,2e-05,1.29995]
[1780130951658,54.83,73416.78,0.0,0.98658,2e-05,1.29977]
[1780130961728,54.83,73417.29,0.0,0.98659,2e-05,1.29907]
[1780130966950,54.83,73418.42,0.0,0.9866,2e-05,1.29752]
[1780130971988,54.83,73421.22,0.0,0.98668,2e-05,1.29097]
[1780130980044,54.83,73420.08,0.0,0.98666,2e-05,1.29253]
[1780130985079,54.83,73419.73,0.0,0.98665,2e-05,1.29301]
[1780130990113,54.83,73419.23,0.0,0.98664,2e-05,1.29369]
[1780131000187,54.83,73418.21,0.0,0.98663,2e-05,1.29509]
[1780131005219,54.83,73419.2,0.0,0.98664,2e-05,1.29373]
[1780131010255,54.83,73419.1,0.0,0.98664,2e-05,1.29387]
[1780131016298,54.83,73419.04,0.0,0.98664,2e-05,1.29395]
[1780131021331,54.83,73418.41,0.0,0.98663,2e-05,1.29481]
[1780131026367,54.83,73415.19,0.0,0.98658,2e-05,1.29922]
[1780131031402,54.83,73414.37,0.0,0.98659,2e-05,1.29762]
[1780131041471,54.83,73416.66,0.0,0.98663,2e-05,1.29448]
[1780131049530,54.83,73416.88,0.0,0.98663,2e-05,1.29418]
[1780131062625,54.83,73417.72,0.0,0.98665,2e-05,1.29304]
[1780131067658,54.83,73420.52,0.0,0.98669,2e-05,1.28921]
[1780131072694,54.83,73420.98,0.0,0.9867,2e-05,1.28859]
[1780131077728,54.83,73420.41,0.0,0.98669,2e-05,1.28936]
[1780131082766,54.83,73420.65,0.0,0.9867,2e-05,1.28904]
[1780131087798,54.83,73420.5,0.0,0.98669,2e-05,1.28924]
[1780131093844,54.83,73420.46,0.0,0.98672,2e-05,1.28658]
[1780131098878,54.83,73420.32,0.0,0.98672,2e-05,1.28677]
[1780131103911,54.83,73420.56,0.0,0.98672,2e-05,1.28644]
[1780131108946,54.83,73420.85,0.0,0.98673,2e-05,1.28605]
[1780131113980,54.83,73420.71,0.0,0.98672,2e-05,1.28624]
[1780131121041,54.83,73420.73,0.0,0.98672,2e-05,1.28621]
[1780131126076,54.83,73424.18,0.0,0.98678,2e-05,1.28152]
[1780131132927,54.83,73423.35,0.0,0.98677,2e-05,1.28265]
[1780131138160,54.83,73422.74,0.0,0.98676,2e-05,1.28348]
[1780131143195,54.83,73421.64,0.0,0.98674,2e-05,1.28497]
[1780131145208,54.83,73421.15,0.0,0.98673,2e-05,1.28564]
[1780131153264,54.83,73421.18,0.0,0.98676,2e-05,1.28289]
[1780131163138,54.83,73420.52,0.0,0.98675,2e-05,1.28378]
[1780131173208,54.83,73421.45,0.0,0.98676,2e-05,1.28252]
[1780131178440,54.83,73422.02,0.0,0.98677,2e-05,1.28175]
[1780131184482,54.83,73422.99,0.0,0.98679,2e-05,1.28043]
[1780131190525,54.83,73423.02,0.0,0.98679,2e-05,1.28039]
[1780131195559,54.83,73423.85,0.0,0.9868,2e-05,1.27926]
[1780131201600,54.83,73424.07,0.0,0.98681,2e-05,1.27896]
[1780131206636,54.83,73423.96,0.0,0.9868,2e-05,1.27911]
[1780131212678,54.83,73424.05,0.0,0.98683,2e-05,1.27629]
[1780131217712,54.83,73424.29,0.0,0.98684,2e-05,1.27596]
[1780131222748,54.83,73424.3,0.0,0.98684,2e-05,1.27595]
[1780131231811,54.83,73424.25,0.0,0.98683,2e-05,1.27602]
[1780131236847,54.83,73424.37,0.0,0.98684,2e-05,1.27585]
[1780131241887,54.83,73424.44,0.0,0.98684,2e-05,1.27576]
[1780131247923,54.83,73424.43,0.0,0.98684,2e-05,1.27577]
[1780131252957,54.83,73424.39,0.0,0.98684,2e-05,1.27583]
[1780131264034,54.83,73424.66,0.0,0.98684,2e-05,1.27546]
[1780131270078,54.83,73424.37,0.0,0.98684,2e-05,1.27585]
[1780131275114,54.83,73424.39,0.0,0.98686,2e-05,1.27313]
[1780131280148,54.83,73424.6,0.0,0.98687,2e-05,1.27284]
[1780131285182,54.83,73428.74,0.0,0.98693,2e-05,1.26726]
[1780131292231,54.83,73428.15,0.0,0.98693,2e-05,1.26805]
[1780131297271,54.83,73418.69,0.0,0.98677,2e-05,1.28085]
[1780131298277,54.83,73419.87,0.0,0.98679,2e-05,1.27925]
[1780131299283,54.83,73425.28,0.0,0.98688,2e-05,1.27192]
[1780131300290,54.83,73413.27,0.0,0.98668,2e-05,1.28823]
[1780131301298,54.83,73413.27,0.0,0.98668,2e-05,1.28823]
[1780131304123,54.83,73408.65,0.0,0.9866,2e-05,1.29454]
[1780131309353,54.83,73408.58,0.0,0.9866,2e-05,1.29464]
[1780131314389,54.83,73409.08,0.0,0.98661,2e-05,1.29395]
[1780131324459,54.83,73408.53,0.0,0.9866,2e-05,1.29471]
[1780131330502,54.83,73408.43,0.0,0.9866,2e-05,1.29484]
[1780131335536,54.83,73410.04,0.0,0.98665,2e-05,1.28991]
[1780131340573,54.83,73406.53,0.0,0.9866,2e-05,1.29472]
[1780131348628,54.83,73406.67,0.0,0.9866,2e-05,1.29452]
[1780131353664,54.83,73405.7,0.0,0.98658,2e-05,1.29585]
[1780131358699,54.83,73406.34,0.0,0.98659,2e-05,1.29498]
[1780131363734,54.83,73405.2,0.0,0.98657,2e-05,1.29654]
[1780131368769,54.83,73403.55,0.0,0.98655,2e-05,1.29881]
[1780131373804,54.83,73402.71,0.0,0.98653,2e-05,1.29996]
[1780131378845,54.83,73402.34,0.0,0.98653,2e-05,1.30047]
[1780131383876,54.83,73402.28,0.0,0.98653,2e-05,1.30055]
[1780131388911,54.83,73402.52,0.0,0.98653,2e-05,1.30022]
[1780131393949,54.83,73403.12,0.0,0.98657,2e-05,1.29666]
[1780131403010,54.83,73403.2,0.0,0.98657,2e-05,1.29655]
[1780131414086,54.83,73403.76,0.0,0.98658,2e-05,1.29578]
[1780131422143,54.83,73407.38,0.0,0.98664,2e-05,1.29082]
[1780131425167,54.83,73403.06,0.0,0.98657,2e-05,1.29674]
[1780131430199,54.83,73402.41,0.0,0.98655,2e-05,1.29763]
[1780131435234,54.83,73403.9,0.0,0.98658,2e-05,1.29559]
[1780131440269,54.83,73406.13,0.0,0.98662,2e-05,1.29253]
[1780131447319,54.83,73407.0,0.0,0.98663,2e-05,1.29134]
[1780131453362,54.83,73408.62,0.0,0.98669,2e-05,1.2864]
[1780131458396,54.83,73407.26,0.0,0.98666,2e-05,1.28826]
[1780131463431,54.83,73407.73,0.0,0.98667,2e-05,1.28762]
[1780131469474,54.83,73407.54,0.0,0.98667,2e-05,1.28788]
[1780131475319,54.83,73406.26,0.0,0.98665,2e-05,1.28963]
[1780131480549,54.83,73407.35,0.0,0.98666,2e-05,1.28814]
[1780131485584,54.83,73406.01,0.0,0.98664,2e-05,1.28997]
[1780131490620,54.83,73406.54,0.0,0.98665,2e-05,1.28924]
[1780131495654,54.83,73407.42,0.0,0.98667,2e-05,1.28804]
[1780131501696,54.83,73408.17,0.0,0.98668,2e-05,1.28702]
[1780131506733,54.83,73408.21,0.0,0.98668,2e-05,1.28696]
[1780131515598,54.83,73408.9,0.0,0.98672,2e-05,1.2833]
[1780131521838,54.83,73409.05,0.0,0.98672,2e-05,1.28309]
[1780131526871,54.83,73408.96,0.0,0.98672,2e-05,1.28322]
[1780131531907,54.83,73408.23,0.0,0.98671,2e-05,1.28421]
[1780131537949,54.83,73408.6,0.0,0.98671,2e-05,1.28371]
[1780131542984,54.83,73408.64,0.0,0.98671,2e-05,1.28365]
[1780131554061,54.83,73408.61,0.0,0.98671,2e-05,1.28369]
[1780131560103,54.83,73408.69,0.0,0.98671,2e-05,1.28358]
[1780131565139,54.83,73407.72,0.0,0.9867,2e-05,1.28491]
[1780131572188,54.83,73407.31,0.0,0.98672,2e-05,1.28274]
[1780131584268,54.83,73407.13,0.0,0.98671,2e-05,1.28299]
[1780131591323,54.83,73406.14,0.0,0.9867,2e-05,1.28434]
[1780131596357,54.83,73405.98,0.0,0.9867,2e-05,1.28456]
[1780131598375,54.83,73413.95,0.0,0.98683,2e-05,1.27373]
[1780131599379,54.83,73424.58,0.0,0.987,2e-05,1.25939]
[1780131600389,54.83,73427.32,0.0,0.98704,2e-05,1.25572]
[1780131605419,54.83,73428.15,0.0,0.98706,2e-05,1.25461]
[1780131612471,54.83,73428.43,0.0,0.98706,2e-05,1.25424]
[1780131622540,54.83,73428.37,0.0,0.98706,2e-05,1.25432]
[1780131627577,54.83,73424.2,0.0,0.98699,2e-05,1.2599]
[1780131631604,54.83,73418.85,0.0,0.98693,2e-05,1.2644]
[1780131636639,54.83,73418.04,0.0,0.98692,2e-05,1.2655]
[1780131642682,54.83,73414.43,0.0,0.98686,2e-05,1.27037]
[1780131647719,54.83,73414.91,0.0,0.98687,2e-05,1.26972]
[1780131654770,54.83,73414.76,0.0,0.98687,2e-05,1.26992]
[1780131666848,54.83,73414.74,0.0,0.98687,2e-05,1.26995]
[1780131671886,54.83,73415.31,0.0,0.98688,2e-05,1.26918]
[1780131676921,54.83,73415.59,0.0,0.98688,2e-05,1.2688]
[1780131681957,54.83,73416.0,0.0,0.98689,2e-05,1.26825]
[1780131686994,54.83,73416.96,0.0,0.9869,2e-05,1.26695]
[1780131692028,54.83,73415.79,0.0,0.98691,2e-05,1.26583]
[1780131698069,54.83,73416.27,0.0,0.98692,2e-05,1.26518]
[1780131705927,54.83,73416.34,0.0,0.98692,2e-05,1.26509]
[1780131712173,54.83,73416.64,0.0,0.98692,2e-05,1.26468]
[1780131717212,54.83,73416.78,0.0,0.98693,2e-05,1.26449]
[1780131722245,54.83,73419.09,0.0,0.98696,2e-05,1.26138]
[1780131727278,54.83,73418.77,0.0,0.98696,2e-05,1.26182]
[1780131734329,54.83,73419.28,0.0,0.98697,2e-05,1.26113]
[1780131744401,54.83,73418.83,0.0,0.98696,2e-05,1.26173]
[1780131749441,54.83,73418.58,0.0,0.98696,2e-05,1.26207]
[1780131756278,54.83,73418.37,0.0,0.98698,2e-05,1.25966]
[1780131761527,54.83,73416.65,0.0,0.98695,2e-05,1.26197]
[1780131766562,54.83,73411.85,0.0,0.98687,2e-05,1.26844]
[1780131771597,54.83,73411.96,0.0,0.98688,2e-05,1.26829]
[1780131779653,54.83,73411.84,0.0,0.98687,2e-05,1.26845]
[1780131784690,54.83,73410.42,0.0,0.98685,2e-05,1.27037]
[1780131796559,54.83,73410.69,0.0,0.98685,2e-05,1.27001]
[1780131802819,54.83,73411.18,0.0,0.98686,2e-05,1.26935]
[1780131809866,54.83,73409.82,0.0,0.98684,2e-05,1.27119]
[1780131814899,54.83,73410.53,0.0,0.98688,2e-05,1.26752]
[1780131819935,54.83,73411.7,0.0,0.9869,2e-05,1.26594]
[1780131824970,54.83,73410.71,0.0,0.98688,2e-05,1.26727]
[1780131825978,54.83,73421.47,0.0,0.98706,2e-05,1.25281]
[1780131831013,54.83,73423.28,0.0,0.98709,2e-05,1.25039]
[1780131836048,54.83,73422.18,0.0,0.98707,2e-05,1.25186]
[1780131841083,54.83,73420.65,0.0,0.98704,2e-05,1.25391]
[1780131842091,54.83,73414.63,0.0,0.98695,2e-05,1.26199]
[1780131843098,54.83,73407.1,0.0,0.98682,2e-05,1.27216]
[1780131848133,54.83,73407.64,0.0,0.98683,2e-05,1.27143]
[1780131854173,54.83,73407.38,0.0,0.98683,2e-05,1.27178]
[1780131859209,54.83,73405.67,0.0,0.9868,2e-05,1.2741]
[1780131864244,54.83,73405.93,0.0,0.9868,2e-05,1.27374]
[1780131869280,54.83,73412.25,0.0,0.98691,2e-05,1.2652]
[1780131872313,54.83,73424.19,0.0,0.98713,2e-05,1.2465]
[1780131877350,54.83,73429.54,0.0,0.98721,2e-05,1.23938]
[1780131883392,54.83,73431.83,0.0,0.98725,2e-05,1.23635]
[1780131888427,54.83,73437.91,0.0,0.98735,2e-05,1.22832]
[1780131893465,54.83,73435.99,0.0,0.98732,2e-05,1.23085]
[1780131898497,54.83,73436.88,0.0,0.98733,2e-05,1.22967]
[1780131902526,54.83,73431.68,0.0,0.98725,2e-05,1.23654]
[1780131904540,54.83,73419.42,0.0,0.98705,2e-05,1.25287]
[1780131909576,54.83,73417.76,0.0,0.98702,2e-05,1.25509]
[1780131914612,54.83,73418.55,0.0,0.98704,2e-05,1.25403]
[1780131919646,54.83,73419.44,0.0,0.98705,2e-05,1.25284]
[1780131924681,54.83,73420.23,0.0,0.98706,2e-05,1.25178]
[1780131933743,54.83,73420.34,0.0,0.98709,2e-05,1.24895]
[1780131939787,54.83,73420.65,0.0,0.9871,2e-05,1.24854]
[1780131944825,54.83,73415.76,0.0,0.98702,2e-05,1.25508]
[1780131949858,54.83,73415.63,0.0,0.98702,2e-05,1.25525]
[1780131956689,54.83,73415.57,0.0,0.98701,2e-05,1.25533]
[1780131963956,54.83,73414.25,0.0,0.98699,2e-05,1.25711]
[1780131974024,54.83,73413.99,0.0,0.98699,2e-05,1.25745]
[1780131979062,54.83,73416.09,0.0,0.98702,2e-05,1.25464]
[1780131984098,54.83,73417.59,0.0,0.98705,2e-05,1.25263]
[1780131990141,54.83,73419.88,0.0,0.98708,2e-05,1.24957]
[1780131995175,54.83,73419.78,0.0,0.98711,2e-05,1.24701]
[1780132006252,54.83,73419.59,0.0,0.98711,2e-05,1.24727]
[1780132012295,54.83,73419.56,0.0,0.98711,2e-05,1.24731]
[1780132019345,54.83,73420.23,0.0,0.98712,2e-05,1.24641]
[1780132021359,54.83,73427.43,0.0,0.98723,2e-05,1.23684]
[1780132026393,54.83,73427.62,0.0,0.98724,2e-05,1.23659]
[1780132031428,54.83,73427.12,0.0,0.98723,2e-05,1.23725]
[1780132036463,54.83,73426.55,0.0,0.98722,2e-05,1.23801]
[1780132042505,54.83,73425.84,0.0,0.98721,2e-05,1.23895]
[1780132051570,54.83,73426.19,0.0,0.98724,2e-05,1.23582]
[1780132054591,54.83,73432.47,0.0,0.98734,2e-05,1.22752]
[1780132059627,54.83,73433.41,0.0,0.98735,2e-05,1.22628]
[1780132064660,54.83,73434.52,0.0,0.98737,2e-05,1.22482]
[1780132069695,54.83,73434.57,0.0,0.98737,2e-05,1.22475]
[1780132073722,54.83,73429.33,0.0,0.98729,2e-05,1.23166]
[1780132078763,54.83,73429.4,0.0,0.98729,2e-05,1.23157]
[1780132083794,54.83,73429.44,0.0,0.98729,2e-05,1.23152]
[1780132088829,54.83,73428.42,0.0,0.98727,2e-05,1.23286]
[1780132094871,54.83,73429.31,0.0,0.98729,2e-05,1.23169]
[1780132099906,54.83,73430.97,0.0,0.98732,2e-05,1.2295]
[1780132104942,54.83,73431.5,0.0,0.98732,2e-05,1.2288]
[1780132109978,54.83,73432.07,0.0,0.98733,2e-05,1.22804]
[1780132116035,54.83,73433.64,0.0,0.98738,2e-05,1.22332]
[1780132121065,54.83,73435.79,0.0,0.98742,2e-05,1.2205]
[1780132127888,54.83,73434.98,0.0,0.98741,2e-05,1.22156]
[1780132133150,54.83,73434.98,0.0,0.98741,2e-05,1.22156]
[1780132138185,54.83,73434.36,0.0,0.9874,2e-05,1.22238]
[1780132143220,54.83,73437.12,0.0,0.98744,2e-05,1.21876]
[1780132148255,54.83,73439.56,0.0,0.98748,2e-05,1.21556]
[1780132158097,54.83,73438.8,0.0,0.98747,2e-05,1.21656]
[1780132163362,54.83,73440.54,0.0,0.98749,2e-05,1.21428]
[1780132168396,54.83,73445.01,0.0,0.98756,2e-05,1.20845]
[1780132173430,54.83,73447.84,0.0,0.98763,2e-05,1.20215]
[1780132178464,54.83,73448.86,0.0,0.98765,2e-05,1.20082]
[1780132183500,54.83,73449.02,0.0,0.98765,2e-05,1.20062]
[1780132194578,54.83,73449.39,0.0,0.98766,2e-05,1.20014]
[1780132199613,54.83,73450.72,0.0,0.98768,2e-05,1.19842]
[1780132204647,54.83,73451.9,0.0,0.9877,2e-05,1.19689]
[1780132209685,54.83,73453.98,0.0,0.98773,2e-05,1.19421]
[1780132214717,54.83,73453.17,0.0,0.98772,2e-05,1.19525]
[1780132224792,54.83,73452.57,0.0,0.98771,2e-05,1.19603]
[1780132231839,54.83,73452.48,0.0,0.98773,2e-05,1.19353]
[1780132237882,54.83,73452.39,0.0,0.98773,2e-05,1.19364]
[1780132242917,54.83,73452.47,0.0,0.98773,2e-05,1.19354]
[1780132247951,54.83,73454.65,0.0,0.98777,2e-05,1.19073]
[1780132252986,54.83,73454.34,0.0,0.98776,2e-05,1.19113]
[1780132258802,54.83,73454.89,0.0,0.98777,2e-05,1.19042]
[1780132265072,54.83,73451.6,0.0,0.98772,2e-05,1.19466]
[1780132271115,54.83,73451.4,0.0,0.98771,2e-05,1.19492]
[1780132279172,54.83,73451.33,0.0,0.98771,2e-05,1.19501]
[1780132285216,54.83,73449.95,0.0,0.98769,2e-05,1.19679]
[1780132293273,54.83,73449.56,0.0,0.98771,2e-05,1.19468]
[1780132299083,54.83,73450.04,0.0,0.98772,2e-05,1.19406]
[1780132304350,54.83,73450.71,0.0,0.98773,2e-05,1.1932]
[1780132309385,54.83,73452.45,0.0,0.98776,2e-05,1.19096]
[1780132317441,54.83,73452.7,0.0,0.98776,2e-05,1.19063]
[1780132322477,54.83,73452.6,0.0,0.98776,2e-05,1.19076]
[1780132327512,54.83,73452.53,0.0,0.98776,2e-05,1.19085]
[1780132339366,54.83,73450.97,0.0,0.98773,2e-05,1.19286]
[1780132344629,54.83,73450.5,0.0,0.98773,2e-05,1.19347]
[1780132350674,54.83,73450.5,0.0,0.98773,2e-05,1.19347]
[1780132359505,54.83,73450.69,0.0,0.98776,2e-05,1.19061]
[1780132369575,54.83,73451.17,0.0,0.98776,2e-05,1.18999]
[1780132379645,54.83,73451.22,0.0,0.98776,2e-05,1.18993]
[1780132386924,54.83,73451.34,0.0,0.98777,2e-05,1.18977]
[1780132391959,54.83,73451.25,0.0,0.98776,2e-05,1.18989]
[1780132399008,54.83,73450.75,0.0,0.98776,2e-05,1.19053]
[1780132404044,54.83,73451.43,0.0,0.98777,2e-05,1.18966]
[1780132409855,54.83,73444.99,0.0,0.98767,2e-05,1.19797]
[1780132415121,54.83,73444.99,0.0,0.98769,2e-05,1.19535]
[1780132420158,54.83,73446.51,0.0,0.98772,2e-05,1.19339]
[1780132425191,54.83,73446.76,0.0,0.98772,2e-05,1.19306]
[1780132431234,54.83,73446.52,0.0,0.98772,2e-05,1.19337]
[1780132436269,54.83,73446.5,0.0,0.98772,2e-05,1.1934]
[1780132444324,54.83,73446.76,0.0,0.98772,2e-05,1.19306]
[1780132450136,54.83,73446.67,0.0,0.98772,2e-05,1.19318]
[1780132456411,54.83,73447.11,0.0,0.98773,2e-05,1.19261]
[1780132462455,54.83,73446.81,0.0,0.98772,2e-05,1.193]
[1780132466483,54.83,73454.08,0.0,0.98783,2e-05,1.18365]
[1780132471517,54.83,73454.55,0.0,0.98787,2e-05,1.18044]
[1780132477559,54.83,73454.38,0.0,0.98786,2e-05,1.18066]
[1780132482593,54.83,73452.62,0.0,0.98784,2e-05,1.18292]
[1780132490423,54.83,73452.91,0.0,0.98784,2e-05,1.18254]
[1780132497698,54.83,73452.95,0.0,0.98784,2e-05,1.18249]
[1780132507766,54.83,73452.83,0.0,0.98784,2e-05,1.18265]
[1780132512804,54.83,73452.28,0.0,0.98783,2e-05,1.18335]
[1780132520860,54.83,73451.99,0.0,0.98783,2e-05,1.18372]
[1780132525895,54.83,73452.29,0.0,0.98783,2e-05,1.18334]
[1780132530930,54.83,73452.94,0.0,0.98784,2e-05,1.18251]
[1780132535965,54.83,73453.47,0.0,0.98788,2e-05,1.17923]
[1780132544024,54.83,73453.72,0.0,0.98788,2e-05,1.17891]
[1780132549058,54.83,73453.63,0.0,0.98788,2e-05,1.17902]
[1780132554094,54.83,73453.87,0.0,0.98788,2e-05,1.17872]
[1780132560137,54.83,73453.88,0.0,0.98788,2e-05,1.1787]
[1780132565172,54.83,73453.89,0.0,0.98788,2e-05,1.17869]
[1780132571213,54.83,73453.17,0.0,0.98787,2e-05,1.17961]
[1780132577255,54.83,73453.37,0.0,0.98787,2e-05,1.17935]
[1780132583298,54.83,73454.19,0.0,0.98789,2e-05,1.17831]
[1780132591122,54.83,73453.72,0.0,0.98791,2e-05,1.17631]
[1780132599411,54.83,73454.45,0.0,0.98792,2e-05,1.17538]
[1780132604451,54.83,73456.85,0.0,0.98795,2e-05,1.17232]
[1780132609483,54.83,73465.12,0.0,0.98808,2e-05,1.16183]
[1780132614519,54.83,73464.99,0.0,0.98808,2e-05,1.16199]
[1780132619553,54.83,73464.7,0.0,0.98807,2e-05,1.16236]
[1780132625597,54.83,73463.5,0.0,0.98805,2e-05,1.16388]
[1780132631403,54.83,73464.88,0.0,0.98808,2e-05,1.16213]
[1780132637681,54.83,73464.58,0.0,0.98807,2e-05,1.16251]
[1780132641476,54.83,73473.47,0.0,0.9882,1e-05,1.15131]
[1780132645737,54.83,73479.87,0.0,0.9883,1e-05,1.1433]
[1780132651545,54.83,73480.01,0.0,0.98833,1e-05,1.14058]
[1780132657820,54.83,73480.18,0.0,0.98833,1e-05,1.14037]
[1780132663863,54.83,73479.9,0.0,0.98833,1e-05,1.14072]
[1780132668897,54.83,73479.74,0.0,0.98832,1e-05,1.14092]
[1780132673932,54.83,73481.65,0.0,0.98835,1e-05,1.13854]
[1780132678968,54.83,73482.85,0.0,0.98837,1e-05,1.13705]
[1780132684002,54.83,73482.93,0.0,0.98837,1e-05,1.13695]
[1780132689038,54.83,73482.89,0.0,0.98837,1e-05,1.137]
[1780132692060,54.83,73474.59,0.0,0.98825,1e-05,1.14735]
[1780132697094,54.83,73476.11,0.0,0.98827,1e-05,1.14545]
[1780132702130,54.83,73476.05,0.0,0.98827,1e-05,1.14552]
[1780132707166,54.83,73471.73,0.0,0.9882,2e-05,1.15093]
[1780132712200,54.83,73472.2,0.0,0.98824,1e-05,1.14778]
[1780132718245,54.83,73472.39,0.0,0.98824,1e-05,1.14755]
[1780132728314,54.83,73471.07,0.0,0.98822,1e-05,1.1492]
[1780132734357,54.83,73470.48,0.0,0.98821,2e-05,1.14994]
[1780132742176,54.83,73470.37,0.0,0.98821,2e-05,1.15008]
[1780132749463,54.83,73470.14,0.0,0.98821,2e-05,1.15037]
[1780132759534,54.83,73470.0,0.0,0.9882,2e-05,1.15054]
[1780132764570,54.83,73463.79,0.0,0.98811,2e-05,1.15836]
[1780132766584,54.83,73457.03,0.0,0.98801,2e-05,1.16691]
[1780132768597,54.83,73454.17,0.0,0.98796,2e-05,1.17055]
[1780132775647,54.83,73454.89,0.0,0.988,2e-05,1.16704]
[1780132780686,54.83,73455.45,0.0,0.98801,2e-05,1.16633]
[1780132785723,54.83,73453.65,0.0,0.98798,2e-05,1.16862]
[1780132790753,54.83,73455.93,0.0,0.98802,2e-05,1.16572]
[1780132795789,54.83,73456.07,0.0,0.98802,2e-05,1.16554]
[1780132798811,54.83,73446.89,0.0,0.98788,2e-05,1.17724]
[1780132799817,54.83,73442.21,0.0,0.98781,2e-05,1.18323]
[1780132802601,54.83,73442.3,0.0,0.98781,2e-05,1.18312]
[1780132806866,54.83,73449.01,0.0,0.98791,2e-05,1.17453]
[1780132812672,54.83,73448.92,0.0,0.98791,2e-05,1.17464]
[1780132819959,54.83,73448.47,0.0,0.9879,2e-05,1.17522]
[1780132824994,54.83,73448.11,0.0,0.9879,2e-05,1.17568]
[1780132826002,54.83,73453.58,0.0,0.98798,2e-05,1.16871]
[1780132827009,54.83,73460.22,0.0,0.98808,2e-05,1.16029]
[1780132832049,54.83,73461.7,0.0,0.98813,2e-05,1.15585]
[1780132837081,54.83,73460.93,0.0,0.98812,2e-05,1.15682]
[1780132843123,54.83,73457.77,0.0,0.98807,2e-05,1.16081]
[1780132848158,54.83,73457.51,0.0,0.98807,2e-05,1.16114]
[1780132855207,54.83,73458.05,0.0,0.98807,2e-05,1.16045]
[1780132861249,54.83,73457.41,0.0,0.98806,2e-05,1.16126]
[1780132864273,54.83,73447.76,0.0,0.98792,2e-05,1.17352]
[1780132870313,54.83,73446.88,0.0,0.9879,2e-05,1.17465]
[1780132875349,54.83,73446.54,0.0,0.9879,2e-05,1.17508]
[1780132880386,54.83,73448.39,0.0,0.98793,2e-05,1.17272]
[1780132885420,54.83,73448.5,0.0,0.98793,2e-05,1.17258]
[1780132890454,54.83,73447.76,0.0,0.98792,2e-05,1.17352]
[1780132896496,54.83,73448.13,0.0,0.98795,2e-05,1.17046]
[1780132902538,54.83,73448.89,0.0,0.98796,2e-05,1.16949]
[1780132907573,54.83,73450.27,0.0,0.98798,2e-05,1.16773]
[1780132913614,54.83,73450.93,0.0,0.98799,2e-05,1.16689]
[1780132919656,54.83,73450.2,0.0,0.98798,2e-05,1.16782]
[1780132924693,54.83,73450.78,0.0,0.98799,2e-05,1.16708]
[1780132929726,54.83,73451.44,0.0,0.988,2e-05,1.16625]
[1780132934762,54.83,73452.89,0.0,0.98802,2e-05,1.16441]
[1780132939797,54.83,73456.0,0.0,0.98807,2e-05,1.16047]
[1780132944832,54.83,73455.65,0.0,0.98806,2e-05,1.16091]
[1780132950874,54.83,73455.44,0.0,0.98806,2e-05,1.16117]
[1780132955909,54.83,73453.77,0.0,0.98806,2e-05,1.1607]
[1780132960944,54.83,73450.13,0.0,0.988,2e-05,1.16532]
[1780132963739,54.83,73446.35,0.0,0.98795,2e-05,1.17013]
[1780132969000,54.83,73446.13,0.0,0.98794,2e-05,1.17041]
[1780132974035,54.83,73446.22,0.0,0.98794,2e-05,1.17029]
[1780132979070,54.83,73445.82,0.0,0.98794,2e-05,1.1708]
[1780132984106,54.83,73446.71,0.0,0.98795,2e-05,1.16967]
[1780132989141,54.83,73446.8,0.0,0.98795,2e-05,1.16955]
[1780132994176,54.83,73444.65,0.0,0.98792,2e-05,1.17229]
[1780132999211,54.83,73445.04,0.0,0.98793,2e-05,1.1718]
[1780133004247,54.83,73445.0,0.0,0.98793,2e-05,1.17185]
[1780133014316,54.83,73444.45,0.0,0.98794,2e-05,1.16995]
[1780133019352,54.83,73445.46,0.0,0.98796,2e-05,1.16866]
[1780133024402,54.83,73448.03,0.0,0.988,2e-05,1.16539]
[1780133029436,54.83,73448.38,0.0,0.988,2e-05,1.16495]
[1780133036485,54.83,73448.34,0.0,0.988,2e-05,1.165]
[1780133041521,54.83,73448.17,0.0,0.988,2e-05,1.16522]
[1780133048570,54.83,73448.03,0.0,0.988,2e-05,1.16539]
[1780133053605,54.83,73448.09,0.0,0.988,2e-05,1.16532]
[1780133056626,54.83,73455.71,0.0,0.98811,2e-05,1.15567]
[1780133061661,54.83,73455.83,0.0,0.98812,2e-05,1.15552]
[1780133072739,54.83,73456.97,0.0,0.98816,2e-05,1.15151]
[1780133078783,54.83,73456.26,0.0,0.98815,2e-05,1.1524]
[1780133084585,54.83,73454.34,0.0,0.98812,2e-05,1.15482]
[1780133090867,54.83,73453.53,0.0,0.98811,2e-05,1.15585]
[1780133096909,54.83,73453.73,0.0,0.98811,2e-05,1.15559]
[1780133103957,54.83,73453.89,0.0,0.98811,2e-05,1.15539]
[1780133115037,54.83,73454.33,0.0,0.98812,2e-05,1.15484]
[1780133122084,54.83,73455.02,0.0,0.98813,2e-05,1.15397]
[1780133127120,54.83,73456.06,0.0,0.98815,2e-05,1.15266]
[1780133132155,54.83,73455.95,0.0,0.98817,2e-05,1.15022]
[1780133138197,54.83,73455.86,0.0,0.98817,2e-05,1.15033]
[1780133145008,54.83,73456.42,0.0,0.98818,2e-05,1.14963]
[1780133151290,54.83,73455.66,0.0,0.98816,2e-05,1.15059]
[1780133156323,54.83,73455.14,0.0,0.98816,2e-05,1.15124]
[1780133161358,54.83,73457.01,0.0,0.98819,2e-05,1.14889]
[1780133166393,54.83,73457.87,0.0,0.9882,2e-05,1.14781]
[1780133171428,54.83,73458.73,0.0,0.98821,2e-05,1.14673]
[1780133176464,54.83,73459.5,0.0,0.98822,2e-05,1.14576]
[1780133179485,54.83,73454.5,0.0,0.98815,2e-05,1.15205]
[1780133184519,54.83,73456.04,0.0,0.98817,2e-05,1.15011]
[1780133189554,54.83,73457.02,0.0,0.98819,2e-05,1.14888]
[1780133194589,54.83,73457.02,0.0,0.98821,2e-05,1.14631]
[1780133201638,54.83,73458.01,0.0,0.98823,2e-05,1.14507]
[1780133206674,54.83,73459.06,0.0,0.98824,2e-05,1.14375]
[1780133211708,54.83,73461.55,0.0,0.98828,1e-05,1.14064]
[1780133216745,54.83,73465.03,0.0,0.98833,1e-05,1.1363]
[1780133222786,54.83,73464.64,0.0,0.98833,1e-05,1.13678]
[1780133227822,54.83,73464.12,0.0,0.98832,1e-05,1.13743]
[1780133232860,54.83,73464.51,0.0,0.98832,1e-05,1.13694]
[1780133237892,54.83,73465.31,0.0,0.98834,1e-05,1.13595]
[1780133242927,54.83,73465.96,0.0,0.98834,1e-05,1.13514]
[1780133249977,54.83,73468.41,0.0,0.98838,1e-05,1.13209]
[1780133255011,54.83,73467.49,0.0,0.98839,1e-05,1.13069]
[1780133266880,54.83,73467.23,0.0,0.98839,1e-05,1.13101]
[1780133272131,54.83,73467.46,0.0,0.98839,1e-05,1.13073]
[1780133277171,54.83,73468.53,0.0,0.98841,1e-05,1.1294]
[1780133282201,54.83,73468.54,0.0,0.98841,1e-05,1.12939]
[1780133288244,54.83,73468.78,0.0,0.98841,1e-05,1.12909]
[1780133293279,54.83,73469.16,0.0,0.98842,1e-05,1.12862]
[1780133300327,54.83,73469.36,0.0,0.98842,1e-05,1.12837]
[1780133306154,54.83,73467.27,0.0,0.98839,1e-05,1.13096]
[1780133311404,54.83,73468.04,0.0,0.98843,1e-05,1.12746]
[1780133322485,54.83,73468.23,0.0,0.98843,1e-05,1.12723]
[1780133332556,54.83,73470.73,0.0,0.98847,1e-05,1.12413]
[1780133338598,54.83,73471.04,0.0,0.98847,1e-05,1.12375]
[1780133344639,54.83,73471.23,0.0,0.98847,1e-05,1.12352]
[1780133349674,54.83,73471.5,0.0,0.98848,1e-05,1.12318]
[1780133354710,54.83,73471.36,0.0,0.98848,1e-05,1.12336]
[1780133359745,54.83,73471.53,0.0,0.98848,1e-05,1.12315]
[1780133364780,54.83,73471.99,0.0,0.98848,1e-05,1.12258]
[1780133370824,54.83,73472.18,0.0,0.98849,1e-05,1.12234]
[1780133375857,54.83,73472.36,0.0,0.98851,1e-05,1.11959]
[1780133380892,54.83,73470.46,0.0,0.98849,1e-05,1.12193]
[1780133386934,54.83,73470.23,0.0,0.98848,1e-05,1.12221]
[1780133396784,54.83,73470.83,0.0,0.98849,1e-05,1.12147]
[1780133402038,54.83,73470.78,0.0,0.98849,1e-05,1.12154]
[1780133408084,54.83,73469.48,0.0,0.98847,1e-05,1.12314]
[1780133413120,54.83,73469.89,0.0,0.98848,1e-05,1.12263]
[1780133421177,54.83,73470.25,0.0,0.98848,1e-05,1.12219]
[1780133426211,54.83,73471.02,0.0,0.9885,1e-05,1.12124]
[1780133435274,54.83,73471.28,0.0,0.98852,1e-05,1.11839]
[1780133444339,54.83,73471.88,0.0,0.98853,1e-05,1.11765]
[1780133449375,54.83,73471.7,0.0,0.98853,1e-05,1.11787]
[1780133457211,54.83,73471.88,0.0,0.98853,1e-05,1.11765]
[1780133463471,54.83,73471.88,0.0,0.98853,1e-05,1.11765]
[1780133472536,54.83,73472.23,0.0,0.98854,1e-05,1.11722]
[1780133479586,54.83,73471.39,0.0,0.98853,1e-05,1.11825]
[1780133484622,54.83,73471.73,0.0,0.98853,1e-05,1.11783]
[1780133490664,54.83,73471.92,0.0,0.98853,1e-05,1.1176]
[1780133497494,54.83,73472.09,0.0,0.98856,1e-05,1.11486]
[1780133502749,54.83,73472.81,0.0,0.98857,1e-05,1.11398]
[1780133507784,54.83,73472.7,0.0,0.98857,1e-05,1.11411]
[1780133514833,54.83,73473.01,0.0,0.98857,1e-05,1.11373]
[1780133522888,54.83,73473.37,0.0,0.98858,1e-05,1.11329]
[1780133527924,54.83,73473.1,0.0,0.98858,1e-05,1.11362]
[1780133533966,54.83,73473.84,0.0,0.98859,1e-05,1.11271]
[1780133541019,54.83,73473.36,0.0,0.98858,1e-05,1.1133]
[1780133546056,54.83,73475.82,0.0,0.98862,1e-05,1.11029]
[1780133552097,54.83,73475.57,0.0,0.98864,1e-05,1.10807]
[1780133557915,54.83,73474.2,0.0,0.98862,1e-05,1.10975]
[1780133563174,54.83,73474.35,0.0,0.98862,1e-05,1.10956]
[1780133569215,54.83,73473.97,0.0,0.98861,1e-05,1.11003]
[1780133574251,54.83,73473.56,0.0,0.98861,1e-05,1.11053]
[1780133579286,54.83,73473.77,0.0,0.98861,1e-05,1.11027]
[1780133586338,54.83,73473.78,0.0,0.98861,1e-05,1.11026]
[1780133593387,54.83,73474.09,0.0,0.98862,1e-05,1.10988]
[1780133598422,54.83,73473.15,0.0,0.9886,1e-05,1.11103]
[1780133603457,54.83,73473.08,0.0,0.9886,1e-05,1.11112]
[1780133608493,54.83,73473.16,0.0,0.9886,1e-05,1.11102]
[1780133613527,54.83,73472.0,0.0,0.98861,1e-05,1.10992]
[1780133619571,54.83,73473.44,0.0,0.98863,1e-05,1.10816]
[1780133628636,54.83,73473.6,0.0,0.98863,1e-05,1.10796]
[1780133629642,54.83,73468.48,0.0,0.98856,1e-05,1.11423]
[1780133631655,54.83,73464.74,0.0,0.9885,1e-05,1.11884]
[1780133636690,54.83,73464.81,0.0,0.9885,1e-05,1.11875]
[1780133641726,54.83,73466.08,0.0,0.98852,1e-05,1.11719]
[1780133646759,54.83,73459.71,0.0,0.98843,1e-05,1.12505]
[1780133651794,54.83,73457.51,0.0,0.9884,1e-05,1.12778]
[1780133656830,54.83,73456.04,0.0,0.98837,1e-05,1.1296]
[1780133665893,54.83,73455.67,0.0,0.98837,1e-05,1.13006]
[1780133671935,54.83,73456.5,0.0,0.98841,1e-05,1.12648]
[1780133676970,54.83,73457.12,0.0,0.98842,1e-05,1.12571]
[1780133682005,54.83,73457.44,0.0,0.98842,1e-05,1.12531]
[1780133687040,54.83,73461.61,0.0,0.98848,1e-05,1.12016]
[1780133692075,54.83,73462.82,0.0,0.9885,1e-05,1.11867]
[1780133694089,54.83,73471.07,0.0,0.98862,1e-05,1.10853]
[1780133695096,54.83,73475.62,0.0,0.98869,1e-05,1.10298]
[1780133696102,54.83,73476.45,0.0,0.9887,1e-05,1.10196]
[1780133699124,54.83,73468.18,0.0,0.98858,1e-05,1.11207]
[1780133700131,54.83,73461.42,0.0,0.98848,1e-05,1.12039]
[1780133706173,54.83,73462.27,0.0,0.98849,1e-05,1.11934]
[1780133710202,54.83,73468.96,0.0,0.98859,1e-05,1.11112]
[1780133711209,54.83,73474.38,0.0,0.98867,1e-05,1.10449]
[1780133714231,54.83,73468.41,0.0,0.98858,1e-05,1.11179]
[1780133715237,54.83,73463.38,0.0,0.98851,1e-05,1.11798]
[1780133720274,54.83,73464.52,0.0,0.98852,1e-05,1.11657]
[1780133725308,54.83,73464.96,0.0,0.98853,1e-05,1.11603]
[1780133730343,54.83,73465.82,0.0,0.98854,1e-05,1.11497]
[1780133735378,54.83,73466.87,0.0,0.98858,1e-05,1.11115]
[1780133740414,54.83,73467.27,0.0,0.98859,1e-05,1.11066]
[1780133741420,54.83,73472.29,0.0,0.98866,1e-05,1.10452]
[1780133745449,54.83,73476.9,0.0,0.98873,1e-05,1.0989]
[1780133750483,54.83,73477.79,0.0,0.98874,1e-05,1.09782]
[1780133755518,54.83,73476.84,0.0,0.98873,1e-05,1.09898]
[1780133760554,54.83,73475.78,0.0,0.98871,1e-05,1.10027]
[1780133765590,54.83,73481.14,0.0,0.98879,1e-05,1.09376]
[1780133770629,54.83,73481.74,0.0,0.9888,1e-05,1.09303]
[1780133775662,54.83,73482.48,0.0,0.98881,1e-05,1.09214]
[1780133780698,54.83,73481.43,0.0,0.9888,1e-05,1.09341]
[1780133785733,54.83,73482.38,0.0,0.98881,1e-05,1.09226]
[1780133790769,54.83,73482.1,0.0,0.98881,1e-05,1.0926]
[1780133795806,54.83,73482.57,0.0,0.98884,1e-05,1.08953]
[1780133800839,54.83,73483.69,0.0,0.98885,1e-05,1.08818]
[1780133806665,54.83,73483.53,0.0,0.98885,1e-05,1.08837]
[1780133811917,54.83,73483.65,0.0,0.98885,1e-05,1.08823]
[1780133820982,54.83,73483.86,0.0,0.98886,1e-05,1.08797]
[1780133826806,54.83,73483.38,0.0,0.98885,1e-05,1.08855]
[1780133831051,54.83,73477.73,0.0,0.98877,1e-05,1.09539]
[1780133836086,54.83,73472.86,0.0,0.9887,1e-05,1.10131]
[1780133842128,54.83,73472.62,0.0,0.98869,1e-05,1.1016]
[1780133847164,54.83,73472.78,0.0,0.9887,1e-05,1.1014]
[1780133852199,54.83,73474.32,0.0,0.98874,1e-05,1.09702]
[1780133857235,54.83,73474.68,0.0,0.98875,1e-05,1.09658]
[1780133862269,54.83,73475.1,0.0,0.98875,1e-05,1.09607]
[1780133867305,54.83,73475.81,0.0,0.98876,1e-05,1.09521]
[1780133872340,54.83,73478.96,0.0,0.98881,1e-05,1.09139]
[1780133881403,54.83,73479.99,0.0,0.98882,1e-05,1.09015]
[1780133884424,54.83,73474.63,0.0,0.98875,1e-05,1.09664]
[1780133887445,54.83,73467.22,0.0,0.98864,1e-05,1.10567]
[1780133892479,54.83,73468.33,0.0,0.98866,1e-05,1.10431]
[1780133897515,54.83,73470.47,0.0,0.98869,1e-05,1.1017]
[1780133904564,54.83,73470.62,0.0,0.98869,1e-05,1.10152]
[1780133909601,54.83,73472.56,0.0,0.98872,1e-05,1.09916]
[1780133916648,54.83,73472.02,0.0,0.98873,1e-05,1.0973]
[1780133921682,54.83,73472.77,0.0,0.98875,1e-05,1.09639]
[1780133927512,54.83,73472.95,0.0,0.98875,1e-05,1.09617]
[1780133932761,54.83,73473.82,0.0,0.98876,1e-05,1.09512]
[1780133938802,54.83,73474.66,0.0,0.98877,1e-05,1.0941]
[1780133943837,54.83,73474.31,0.0,0.98877,1e-05,1.09452]
[1780133949878,54.83,73474.26,0.0,0.98877,1e-05,1.09458]
[1780133955922,54.83,73474.33,0.0,0.98877,1e-05,1.0945]
[1780133960959,54.83,73473.76,0.0,0.98876,1e-05,1.09519]
[1780133965991,54.83,73473.67,0.0,0.98876,1e-05,1.0953]
[1780133972035,54.83,73475.05,0.0,0.9888,1e-05,1.09112]
[1780133977888,54.83,73475.39,0.0,0.98881,1e-05,1.09071]
[1780133987958,54.83,73474.43,0.0,0.98879,1e-05,1.09187]
[1780133993181,54.83,73474.15,0.0,0.98879,1e-05,1.09221]
[1780134001237,54.83,73474.09,0.0,0.98879,1e-05,1.09228]
[1780134005265,54.83,73466.89,0.0,0.98868,1e-05,1.10103]
[1780134010300,54.83,73468.18,0.0,0.9887,1e-05,1.09946]
[1780134015335,54.83,73468.45,0.0,0.98871,1e-05,1.09913]
[1780134021390,54.83,73466.04,0.0,0.98867,1e-05,1.10207]
[1780134026425,54.83,73463.13,0.0,0.98863,1e-05,1.10562]
[1780134033476,54.83,73464.02,0.0,0.98867,1e-05,1.10201]
[1780134038509,54.83,73463.99,0.0,0.98867,1e-05,1.10204]
[1780134043545,54.83,73462.41,0.0,0.98864,1e-05,1.10397]
[1780134053613,54.83,73462.35,0.0,0.98864,1e-05,1.10405]
[1780134063687,54.83,73461.88,0.0,0.98864,1e-05,1.10462]
[1780134076774,54.83,73461.48,0.0,0.98863,1e-05,1.10511]
[1780134081812,54.83,73460.87,0.0,0.98862,1e-05,1.10586]
[1780134088860,54.83,73461.21,0.0,0.98863,1e-05,1.10544]
[1780134093896,54.83,73461.24,0.0,0.98865,1e-05,1.10288]
[1780134098931,54.83,73461.18,0.0,0.98865,1e-05,1.10295]
[1780134106988,54.83,73461.09,0.0,0.98865,1e-05,1.10306]
[1780134112023,54.83,73460.97,0.0,0.98865,1e-05,1.10321]
[1780134117061,54.83,73461.0,0.0,0.98865,1e-05,1.10317]
[1780134122096,54.83,73460.83,0.0,0.98865,1e-05,1.10338]
[1780134127131,54.83,73460.85,0.0,0.98865,1e-05,1.10335]
[1780134135187,54.83,73460.86,0.0,0.98865,1e-05,1.10334]
[1780134141233,54.83,73460.52,0.0,0.98864,1e-05,1.10376]
[1780134146266,54.83,73460.59,0.0,0.98864,1e-05,1.10367]
[1780134151305,54.83,73460.03,0.0,0.98866,1e-05,1.10183]
[1780134156337,54.83,73460.05,0.0,0.98866,1e-05,1.10181]
[1780134162379,54.83,73460.7,0.0,0.98867,1e-05,1.10101]
[1780134167414,54.83,73464.29,0.0,0.98872,1e-05,1.09664]
[1780134172450,54.83,73464.21,0.0,0.98872,1e-05,1.09674]
[1780134177485,54.83,73463.33,0.0,0.98871,1e-05,1.09781]
[1780134182519,54.83,73463.64,0.0,0.98871,1e-05,1.09743]
[1780134187555,54.83,73463.53,0.0,0.98871,1e-05,1.09756]
[1780134193596,54.83,73463.97,0.0,0.98872,1e-05,1.09703]
[1780134198638,54.83,73464.16,0.0,0.98872,1e-05,1.0968]
[1780134203667,54.83,73464.37,0.0,0.98872,1e-05,1.09654]
[1780134208703,54.83,73465.57,0.0,0.98874,1e-05,1.09508]
[1780134216759,54.83,73465.37,0.0,0.98876,1e-05,1.09281]
[1780134224815,54.83,73465.18,0.0,0.98876,1e-05,1.09304]
[1780134229850,54.83,73465.15,0.0,0.98876,1e-05,1.09308]
[1780134234889,54.83,73465.26,0.0,0.98876,1e-05,1.09294]
[1780134239920,54.83,73465.78,0.0,0.98877,1e-05,1.09198]
[1780134244954,54.82,73465.62,0.0,0.98878,1e-05,1.09151]
[1780134250997,54.82,73465.58,0.0,0.98878,1e-05,1.09101]
[1780134257845,54.81,73465.34,0.0,0.98879,1e-05,1.09053]
[1780134263082,54.8,73465.38,0.0,0.9888,1e-05,1.08995]
[1780134270130,54.79,73465.92,0.0,0.98881,1e-05,1.08845]
[1780134277985,54.79,73465.95,0.0,0.98885,1e-05,1.0852]
[1780134284229,54.78,73466.59,0.0,0.98886,1e-05,1.08384]
[1780134289270,54.78,73474.18,0.0,0.98898,1e-05,1.07414]
[1780134293293,54.77,73478.52,0.0,0.98904,1e-05,1.06873]
[1780134301352,54.77,73478.0,0.0,0.98904,1e-05,1.06875]
[1780134308195,54.76,73475.29,0.0,0.98901,1e-05,1.07152]
[1780134313432,54.76,73476.46,0.0,0.98903,1e-05,1.06979]
[1780134319473,54.76,73476.01,0.0,0.98903,1e-05,1.0699]
[1780134324508,54.75,73475.44,0.0,0.98902,1e-05,1.07035]
[1780134329544,54.75,73476.51,0.0,0.98904,1e-05,1.06878]
[1780134334579,54.75,73475.92,0.0,0.98906,1e-05,1.06674]
[1780134339618,54.75,73476.22,0.0,0.98907,1e-05,1.06609]
[1780134344651,54.74,73475.96,0.0,0.98907,1e-05,1.0662]
[1780134349687,54.74,73475.98,0.0,0.98907,1e-05,1.06593]
[1780134356535,54.74,73475.6,0.0,0.98907,1e-05,1.066]
[1780134361771,54.74,73476.72,0.0,0.98909,1e-05,1.06448]
[1780134368819,54.73,73478.28,0.0,0.98911,1e-05,1.06233]
[1780134374861,54.73,73478.3,0.0,0.98912,1e-05,1.06207]
[1780134379896,54.73,73477.93,0.0,0.98911,1e-05,1.06232]
[1780134384931,54.73,73477.54,0.0,0.98911,1e-05,1.06258]
[1780134389968,54.72,73477.94,0.0,0.98912,1e-05,1.06192]
[1780134396816,54.72,73477.51,0.0,0.98914,1e-05,1.05971]
[1780134402049,54.72,73476.91,0.0,0.98913,1e-05,1.06026]
[1780134407086,54.72,73476.34,0.0,0.98913,1e-05,1.06077]
[1780134416956,54.72,73477.08,0.0,0.98914,1e-05,1.05958]
[1780134427026,54.71,73476.34,0.0,0.98914,1e-05,1.06014]
[1780134432261,54.71,73474.74,0.0,0.98911,1e-05,1.06189]
[1780134438303,54.71,73475.2,0.0,0.98912,1e-05,1.06115]
[1780134443338,54.71,73475.13,0.0,0.98912,1e-05,1.06108]
[1780134448374,54.71,73474.83,0.0,0.98912,1e-05,1.06128]
[1780134454416,54.7,73476.37,0.0,0.98917,1e-05,1.0568]
[1780134460457,54.7,73477.2,0.0,0.98918,1e-05,1.05567]
[1780134466501,54.7,73477.19,0.0,0.98918,1e-05,1.05554]
[1780134471536,54.7,73476.7,0.0,0.98918,1e-05,1.056]
[1780134477376,54.7,73476.56,0.0,0.98918,1e-05,1.05601]
[1780134482614,54.7,73470.08,0.0,0.98909,1e-05,1.0635]
[1780134487646,54.7,73471.86,0.0,0.98912,1e-05,1.06124]
[1780134492682,54.69,73472.87,0.0,0.98913,1e-05,1.05986]
[1780134497717,54.69,73473.41,0.0,0.98914,1e-05,1.05904]
[1780134502754,54.69,73474.37,0.0,0.98916,1e-05,1.05773]
[1780134507789,54.69,73474.95,0.0,0.98917,1e-05,1.05687]
[1780134512824,54.69,73474.91,0.0,0.98919,1e-05,1.0543]
[1780134517859,54.69,73474.41,0.0,0.98919,1e-05,1.05475]
[1780134522893,54.68,73474.37,0.0,0.98919,1e-05,1.05466]
[1780134536989,54.68,73474.77,0.0,0.9892,1e-05,1.05382]
[1780134544041,54.68,73474.24,0.0,0.98919,1e-05,1.05428]
[1780134549077,54.68,73468.99,0.0,0.98912,1e-05,1.06038]
[1780134553106,54.68,73474.74,0.0,0.9892,1e-05,1.05345]
[1780134558141,54.67,73474.56,0.0,0.9892,1e-05,1.05355]
[1780134563176,54.67,73474.46,0.0,0.9892,1e-05,1.05356]
[1780134568211,54.67,73474.39,0.0,0.9892,1e-05,1.05353]
[1780134578281,54.67,73474.25,0.0,0.98923,1e-05,1.05102]
[1780134584323,54.67,73474.14,0.0,0.98923,1e-05,1.05104]
[1780134590369,54.67,73473.44,0.0,0.98922,1e-05,1.05176]
[1780134595403,54.67,73474.27,0.0,0.98923,1e-05,1.0507]
[1780134600441,54.67,73474.71,0.0,0.98924,1e-05,1.0501]
[1780134605479,54.67,73474.59,0.0,0.98924,1e-05,1.05018]
[1780134610511,54.67,73472.51,0.0,0.98921,1e-05,1.05256]
[1780134615544,54.66,73472.39,0.0,0.98921,1e-05,1.05259]
[1780134620581,54.66,73472.82,0.0,0.98922,1e-05,1.052]
[1780134625614,54.66,73476.03,0.0,0.98926,1e-05,1.04816]
[1780134628636,54.66,73482.95,0.0,0.98936,1e-05,1.04]
[1780134629643,54.66,73487.78,0.0,0.98943,1e-05,1.03435]
[1780134631662,54.66,73490.57,0.0,0.98949,1e-05,1.02867]
[1780134633680,54.66,73497.04,0.0,0.98958,1e-05,1.02118]
[1780134636691,54.66,73504.52,0.0,0.98968,1e-05,1.01258]
[1780134641726,54.66,73501.4,0.0,0.98964,1e-05,1.01616]
[1780134645754,54.66,73498.87,0.0,0.9896,1e-05,1.01907]
[1780134650789,54.66,73499.03,0.0,0.9896,1e-05,1.01889]
[1780134655826,54.66,73499.39,0.0,0.98961,1e-05,1.01848]
[1780134662877,54.66,73498.75,0.0,0.9896,1e-05,1.01921]
[1780134666901,54.66,73492.72,0.0,0.98952,1e-05,1.02618]
[1780134669921,54.66,73489.15,0.0,0.98947,1e-05,1.03032]
[1780134674957,54.66,73486.17,0.0,0.98943,1e-05,1.03379]
[1780134679992,54.66,73486.5,0.0,0.98943,1e-05,1.03341]
[1780134685028,54.66,73487.01,0.0,0.98944,1e-05,1.03282]
[1780134697112,54.66,73487.31,0.0,0.98947,1e-05,1.03004]
[1780134705168,54.66,73487.89,0.0,0.98948,1e-05,1.02936]
[1780134710205,54.66,73488.46,0.0,0.98948,1e-05,1.0287]
[1780134716247,54.66,73488.09,0.0,0.98948,1e-05,1.02913]
[1780134721281,54.66,73488.03,0.0,0.98948,1e-05,1.0292]
[1780134726316,54.66,73488.36,0.0,0.98948,1e-05,1.02882]
[1780134731351,54.66,73493.35,0.0,0.98955,1e-05,1.02303]
[1780134734372,54.66,73505.4,0.0,0.98972,1e-05,1.00918]
[1780134735378,54.66,73510.55,0.0,0.98978,1e-05,1.0033]
[1780134737392,54.66,73511.58,0.0,0.9898,1e-05,1.00213]
[1780134742427,54.66,73513.59,0.0,0.98983,1e-05,0.99985]
[1780134748469,54.66,73513.51,0.0,0.98982,1e-05,0.99994]
[1780134754515,54.66,73511.35,0.0,0.98982,1e-05,1.00001]
[1780134759548,54.66,73510.29,0.0,0.9898,1e-05,1.00122]
[1780134764584,54.66,73513.04,0.0,0.98984,1e-05,0.9981]
[1780134769619,54.66,73512.4,0.0,0.98983,1e-05,0.99882]
[1780134774654,54.66,73512.03,0.0,0.98983,1e-05,0.99924]
[1780134780697,54.66,73513.22,0.0,0.98984,1e-05,0.99789]
[1780134785732,54.66,73513.01,0.0,0.98984,1e-05,0.99813]
[1780134790768,54.66,73516.07,0.0,0.98988,1e-05,0.99467]
[1780134796808,54.66,73516.14,0.0,0.98988,1e-05,0.99459]
[1780134801848,54.66,73514.76,0.0,0.98986,1e-05,0.99615]
[1780134809906,54.66,73514.75,0.0,0.98986,1e-05,0.99616]
[1780134816792,54.66,73514.72,0.0,0.98989,1e-05,0.99382]
[1780134821995,54.66,73516.12,0.0,0.98991,1e-05,0.99224]
[1780134827023,54.66,73516.14,0.0,0.98991,1e-05,0.99222]
[1780134835079,54.66,73515.9,0.0,0.9899,1e-05,0.99249]
[1780134838101,54.66,73511.25,0.0,0.98984,1e-05,0.99775]
[1780134843135,54.66,73512.06,0.0,0.98985,1e-05,0.99683]
[1780134848170,54.66,73512.25,0.0,0.98985,1e-05,0.99661]
[1780134853206,54.66,73506.78,0.0,0.98978,1e-05,1.00282]
[1780134858239,54.66,73508.32,0.0,0.9898,1e-05,1.00107]
[1780134863275,54.66,73514.69,0.0,0.98989,1e-05,0.99385]
[1780134868311,54.66,73516.57,0.0,0.98991,1e-05,0.99173]
[1780134873346,54.66,73517.6,0.0,0.98995,1e-05,0.98821]
[1780134879387,54.66,73516.58,0.0,0.98994,1e-05,0.98935]
[1780134884423,54.66,73516.38,0.0,0.98993,1e-05,0.98958]
[1780134889459,54.66,73514.53,0.0,0.98991,1e-05,0.99166]
[1780134897514,54.66,73514.06,0.0,0.9899,1e-05,0.99219]
[1780134902557,54.66,73514.22,0.0,0.9899,1e-05,0.99201]
[1780134907586,54.66,73513.67,0.0,0.9899,1e-05,0.99263]
[1780134912622,54.66,73514.26,0.0,0.9899,1e-05,0.99197]
[1780134919671,54.66,73514.17,0.0,0.9899,1e-05,0.99207]
[1780134924706,54.66,73514.65,0.0,0.98991,1e-05,0.99153]
[1780134929740,54.66,73514.01,0.0,0.9899,1e-05,0.99225]
[1780134934774,54.66,73506.12,0.0,0.98982,1e-05,0.99881]
[1780134939812,54.66,73506.94,0.0,0.98983,1e-05,0.99788]
[1780134944844,54.66,73507.38,0.0,0.98984,1e-05,0.99738]
[1780134949880,54.66,73508.13,0.0,0.98985,1e-05,0.99653]
[1780134954915,54.66,73508.86,0.0,0.98986,1e-05,0.9957]
[1780134959950,54.66,73512.19,0.0,0.9899,1e-05,0.99193]
[1780134964985,54.66,73512.46,0.0,0.9899,1e-05,0.99163]
[1780134974052,54.66,73512.86,0.0,0.98991,1e-05,0.99118]
[1780134979083,54.66,73509.38,0.0,0.98986,1e-05,0.99511]
[1780134984119,54.66,73508.76,0.0,0.98985,1e-05,0.99581]
[1780134989153,54.66,73506.16,0.0,0.98982,1e-05,0.99876]
[1780134994189,54.66,73507.1,0.0,0.98986,1e-05,0.99531]
[1780134999224,54.66,73507.28,0.0,0.98986,1e-05,0.99511]
[1780135004259,54.66,73507.24,0.0,0.98986,1e-05,0.99516]
[1780135009294,54.66,73508.07,0.0,0.98987,1e-05,0.99422]
[1780135014329,54.66,73507.46,0.0,0.98986,1e-05,0.99491]
[1780135020373,54.66,73507.25,0.0,0.98986,1e-05,0.99514]
[1780135025406,54.66,73501.56,0.0,0.98978,1e-05,1.0016]
[1780135030440,54.66,73502.78,0.0,0.9898,1e-05,1.00022]
[1780135038343,54.66,73502.64,0.0,0.9898,1e-05,1.00038]
[1780135043534,54.66,73502.76,0.0,0.9898,1e-05,1.00024]
[1780135048569,54.66,73502.6,0.0,0.98979,1e-05,1.00042]
[1780135050583,54.66,73497.46,0.0,0.98973,1e-05,1.00628]
[1780135057636,54.66,73496.82,0.0,0.98974,1e-05,1.00461]
[1780135064685,54.66,73498.07,0.0,0.98976,1e-05,1.00319]
[1780135070727,54.66,73498.69,0.0,0.98977,1e-05,1.00248]
[1780135077778,54.66,73499.16,0.0,0.98977,1e-05,1.00195]
[1780135086840,54.66,73500.5,0.0,0.98979,1e-05,1.00042]
[1780135091874,54.66,73501.68,0.0,0.98981,1e-05,0.99908]
[1780135096909,54.66,73506.74,0.0,0.98987,1e-05,0.99334]
[1780135102951,54.66,73507.42,0.0,0.98988,1e-05,0.99258]
[1780135107991,54.66,73509.11,0.0,0.98991,1e-05,0.99067]
[1780135116046,54.66,73508.86,0.0,0.98993,1e-05,0.98858]
[1780135121082,54.66,73509.33,0.0,0.98993,1e-05,0.98805]
[1780135128991,54.66,73508.78,0.0,0.98992,1e-05,0.98867]
[1780135137195,54.66,73509.09,0.0,0.98993,1e-05,0.98832]
[1780135149275,54.66,73508.86,0.0,0.98993,1e-05,0.98858]
[1780135156328,54.66,73508.12,0.0,0.98992,1e-05,0.98941]
[1780135164383,54.66,73508.26,0.0,0.98992,1e-05,0.98925]
[1780135169419,54.66,73508.38,0.0,0.98992,1e-05,0.98912]
[1780135174454,54.66,73510.48,0.0,0.98997,1e-05,0.98439]
[1780135181360,54.66,73509.74,0.0,0.98996,1e-05,0.98522]
[1780135186538,54.66,73509.08,0.0,0.98995,1e-05,0.98596]
[1780135191573,54.66,73509.47,0.0,0.98996,1e-05,0.98552]
[1780135196607,54.66,73513.77,0.0,0.99001,1e-05,0.9807]
[1780135202653,54.66,73515.11,0.0,0.99003,1e-05,0.9792]
[1780135204664,54.66,73520.16,0.0,0.9901,1e-05,0.97356]
[1780135211713,54.66,73521.47,0.0,0.99012,1e-05,0.97211]
[1780135216748,54.66,73522.28,0.0,0.99013,1e-05,0.97121]
[1780135221785,54.66,73523.8,0.0,0.99015,1e-05,0.96952]
[1780135226820,54.66,73526.74,0.0,0.99018,1e-05,0.96626]
[1780135232863,54.66,73528.65,0.0,0.99023,1e-05,0.96182]
[1780135237898,54.66,73528.53,0.0,0.99023,1e-05,0.96195]
[1780135242933,54.66,73528.82,0.0,0.99023,1e-05,0.96163]
[1780135250990,54.66,73529.09,0.0,0.99024,1e-05,0.96133]
[1780135256027,54.66,73529.26,0.0,0.99024,1e-05,0.96115]
[1780135261063,54.66,73528.6,0.0,0.99023,1e-05,0.96187]
[1780135266099,54.66,73528.3,0.0,0.99023,1e-05,0.96221]
[1780135274154,54.66,73528.5,0.0,0.99023,1e-05,0.96198]
[1780135279189,54.66,73528.84,0.0,0.99023,1e-05,0.96161]
[1780135284224,54.66,73529.01,0.0,0.99024,1e-05,0.96142]
[1780135289259,54.66,73517.71,0.0,0.99009,1e-05,0.97394]
[1780135296309,54.66,73512.93,0.0,0.99005,1e-05,0.97692]
[1780135304364,54.66,73513.22,0.0,0.99005,1e-05,0.9766]
[1780135310406,54.66,73513.13,0.0,0.99005,1e-05,0.9767]
[1780135318317,54.66,73513.09,0.0,0.99005,1e-05,0.97674]
[1780135324507,54.66,73512.95,0.0,0.99005,1e-05,0.9769]
[1780135333570,54.66,73512.76,0.0,0.99005,1e-05,0.97711]
[1780135343638,54.66,73512.81,0.0,0.99005,1e-05,0.97706]
[1780135356731,54.66,73512.97,0.0,0.99007,1e-05,0.97452]
[1780135361767,54.66,73508.6,0.0,0.99002,1e-05,0.97941]
[1780135368671,54.66,73508.38,0.0,0.99001,1e-05,0.97965]
[1780135373850,54.66,73503.45,0.0,0.98995,1e-05,0.98519]
[1780135378885,54.66,73503.91,0.0,0.98995,1e-05,0.98467]
[1780135385934,54.66,73504.04,0.0,0.98995,1e-05,0.98452]
[1780135392983,54.66,73504.42,0.0,0.98996,1e-05,0.98409]
[1780135398881,54.66,73504.84,0.0,0.98997,1e-05,0.98362]
[1780135405067,54.66,73505.55,0.0,0.98997,1e-05,0.98283]
[1780135410103,54.66,73505.88,0.0,0.98998,1e-05,0.98245]
[1780135415138,54.66,73506.11,0.0,0.99001,1e-05,0.97983]
[1780135420173,54.66,73510.23,0.0,0.99006,1e-05,0.97522]
[1780135426214,54.66,73509.94,0.0,0.99006,1e-05,0.97555]
[1780135436284,54.66,73510.03,0.0,0.99006,1e-05,0.97545]
[1780135442328,54.66,73509.71,0.0,0.99005,1e-05,0.9758]
[1780135447360,54.66,73509.46,0.0,0.99005,1e-05,0.97608]
[1780135451389,54.66,73504.44,0.0,0.98998,1e-05,0.9817]
[1780135453405,54.66,73500.24,0.0,0.98993,1e-05,0.98643]
[1780135454410,54.66,73494.86,0.0,0.98986,1e-05,0.9925]
[1780135456423,54.66,73494.1,0.0,0.98985,1e-05,0.99337]
[1780135461459,54.66,73494.8,0.0,0.98985,1e-05,0.99257]
[1780135465487,54.66,73501.35,0.0,0.98994,1e-05,0.98518]
[1780135470525,54.66,73501.5,0.0,0.98994,1e-05,0.98501]
[1780135475559,54.66,73501.13,0.0,0.98996,1e-05,0.98305]
[1780135480593,54.66,73501.75,0.0,0.98997,1e-05,0.98236]
[1780135484626,54.66,73506.91,0.0,0.99004,1e-05,0.97657]
[1780135486639,54.66,73510.07,0.0,0.99008,1e-05,0.97305]
[1780135489660,54.66,73515.12,0.0,0.99015,1e-05,0.96743]
[1780135494695,54.66,73517.0,0.0,0.99017,1e-05,0.96535]
[1780135499587,54.66,73522.03,0.0,0.99024,1e-05,0.95979]
[1780135503758,54.66,73511.65,0.0,0.9901,1e-05,0.97129]
[1780135504766,54.66,73509.38,0.0,0.99007,1e-05,0.97382]
[1780135509800,54.66,73509.84,0.0,0.99008,1e-05,0.9733]
[1780135515844,54.66,73509.69,0.0,0.99008,1e-05,0.97347]
[1780135520878,54.66,73514.98,0.0,0.99015,1e-05,0.96759]
[1780135522892,54.66,73518.09,0.0,0.99019,1e-05,0.96414]
[1780135527926,54.66,73517.44,0.0,0.99018,1e-05,0.96486]
[1780135532962,54.66,73512.19,0.0,0.99013,1e-05,0.96834]
[1780135537997,54.66,73512.55,0.0,0.99014,1e-05,0.96794]
[1780135543034,54.66,73513.49,0.0,0.99015,1e-05,0.9669]
[1780135551089,54.66,73513.28,0.0,0.99015,1e-05,0.96713]
[1780135556124,54.66,73511.23,0.0,0.99012,1e-05,0.9694]
[1780135561159,54.66,73511.1,0.0,0.99012,1e-05,0.96955]
[1780135566195,54.66,73508.64,0.0,0.99009,1e-05,0.97229]
[1780135571230,54.66,73509.35,0.0,0.99009,1e-05,0.9715]
[1780135576263,54.66,73509.05,0.0,0.99009,1e-05,0.97183]
[1780135581298,54.66,73509.63,0.0,0.9901,1e-05,0.97118]
[1780135586334,54.66,73509.1,0.0,0.99009,1e-05,0.97177]
[1780135591369,54.66,73508.51,0.0,0.99011,1e-05,0.97008]
[1780135597412,54.66,73508.31,0.0,0.9901,1e-05,0.9703]
[1780135605469,54.66,73509.19,0.0,0.99012,1e-05,0.96932]
[1780135615536,54.66,73509.37,0.0,0.99012,1e-05,0.96912]
[1780135622588,54.66,73509.26,0.0,0.99012,1e-05,0.96924]
[1780135628491,54.66,73509.39,0.0,0.99012,1e-05,0.9691]
[1780135635676,54.66,73509.39,0.0,0.99012,1e-05,0.9691]
[1780135641722,54.66,73508.67,0.0,0.99011,1e-05,0.9699]
[1780135646757,54.66,73509.3,0.0,0.99012,1e-05,0.9692]
[1780135651790,54.66,73509.24,0.0,0.99014,1e-05,0.96692]
[1780135656831,54.66,73508.91,0.0,0.99014,1e-05,0.96728]
[1780135661861,54.66,73509.53,0.0,0.99014,1e-05,0.9666]
[1780135666896,54.66,73513.35,0.0,0.99019,1e-05,0.96236]
[1780135671931,54.66,73514.27,0.0,0.99021,1e-05,0.96135]
[1780135678864,54.66,73514.5,0.0,0.99021,1e-05,0.96109]
[1780135686029,54.66,73514.29,0.0,0.99021,1e-05,0.96133]
[1780135692071,54.66,73517.13,0.0,0.99024,1e-05,0.95819]
[1780135697106,54.66,73519.51,0.0,0.99027,1e-05,0.95557]
[1780135702142,54.66,73520.6,0.0,0.99029,1e-05,0.95438]
[1780135707177,54.66,73521.06,0.0,0.99029,1e-05,0.95387]
[1780135712212,54.66,73521.18,0.0,0.99032,1e-05,0.95142]
[1780135718254,54.66,73521.47,0.0,0.99032,1e-05,0.9511]
[1780135723291,54.66,73521.43,0.0,0.99032,1e-05,0.95114]
[1780135724298,54.66,73526.74,0.0,0.99039,1e-05,0.94534]
[1780135725304,54.66,73532.67,0.0,0.99047,1e-05,0.9389]
[1780135727320,54.66,73538.06,0.0,0.99053,1e-05,0.93307]
[1780135732354,54.66,73537.81,0.0,0.99053,1e-05,0.93334]
[1780135737389,54.66,73534.27,0.0,0.99049,1e-05,0.93716]
[1780135742425,54.66,73534.69,0.0,0.99049,1e-05,0.93671]
[1780135747459,54.66,73537.13,0.0,0.99052,1e-05,0.93407]
[1780135753501,54.66,73538.5,0.0,0.99054,1e-05,0.9326]
[1780135759543,54.66,73539.85,0.0,0.99056,1e-05,0.93114]
[1780135764578,54.66,73542.57,0.0,0.99059,1e-05,0.92822]
[1780135770621,54.66,73542.88,0.0,0.99059,1e-05,0.92789]
[1780135775654,54.66,73542.97,0.0,0.99062,1e-05,0.92551]
[1780135786732,54.66,73543.25,0.0,0.99062,1e-05,0.92521]
[1780135791768,54.66,73547.38,0.0,0.99067,1e-05,0.92079]
[1780135796803,54.66,73547.34,0.0,0.99067,1e-05,0.92084]
[1780135801837,54.66,73546.07,0.0,0.99066,1e-05,0.92219]
[1780135806873,54.66,73550.9,0.0,0.99072,1e-05,0.91704]
[1780135808889,54.66,73555.01,0.0,0.99077,1e-05,0.91268]
[1780135813923,54.66,73557.26,0.0,0.9908,1e-05,0.9103]
[1780135818961,54.66,73557.68,0.0,0.9908,1e-05,0.90986]
[1780135824999,54.66,73561.57,0.0,0.99085,1e-05,0.90576]
[1780135832049,54.66,73563.54,0.0,0.99089,1e-05,0.90144]
[1780135838092,54.66,73564.16,0.0,0.9909,1e-05,0.9008]
[1780135844167,54.66,73564.27,0.0,0.9909,1e-05,0.90068]
[1780135849175,54.66,73562.29,0.0,0.99088,1e-05,0.90276]
[1780135857114,54.66,73564.35,0.0,0.9909,1e-05,0.9006]
[1780135864280,54.66,73564.19,0.0,0.9909,1e-05,0.90076]
[1780135869314,54.66,73564.19,0.0,0.9909,1e-05,0.90076]
[1780135874350,54.66,73556.28,0.0,0.99081,1e-05,0.90908]
[1780135879385,54.66,73553.43,0.0,0.99077,1e-05,0.9121]
[1780135884420,54.66,73554.62,0.0,0.99079,1e-05,0.91084]
[1780135889455,54.66,73553.36,0.0,0.99077,1e-05,0.91217]
[1780135894489,54.66,73550.73,0.0,0.99076,1e-05,0.91269]
[1780135896504,54.66,73544.33,0.0,0.99068,1e-05,0.9195]
[1780135902545,54.66,73544.31,0.0,0.99068,1e-05,0.91952]
[1780135908588,54.66,73544.53,0.0,0.99068,1e-05,0.91928]
[1780135916646,54.66,73544.59,0.0,0.99068,1e-05,0.91922]
[1780135922687,54.66,73542.84,0.0,0.99066,1e-05,0.92109]
[1780135928728,54.66,73543.6,0.0,0.99067,1e-05,0.92028]
[1780135937674,54.66,73543.75,0.0,0.99067,1e-05,0.92012]
[1780135944840,54.66,73543.92,0.0,0.99067,1e-05,0.91993]
[1780135950882,54.66,73543.79,0.0,0.99067,1e-05,0.92007]
[1780135957815,54.66,73542.98,0.0,0.99068,1e-05,0.91866]
[1780135967884,54.66,73543.63,0.0,0.99069,1e-05,0.91797]
[1780135973038,54.66,73543.85,0.0,0.9907,1e-05,0.91774]
[1780135979080,54.66,73543.91,0.0,0.9907,1e-05,0.91767]
[1780135984114,54.66,73544.06,0.0,0.9907,1e-05,0.91751]
[1780135992171,54.66,73544.12,0.0,0.9907,1e-05,0.91745]
[1780135997208,54.66,73544.15,0.0,0.9907,1e-05,0.91742]
[1780136005266,54.66,73544.49,0.0,0.9907,1e-05,0.91705]
[1780136013321,54.66,73544.42,0.0,0.99073,1e-05,0.91486]
[1780136018355,54.66,73540.5,0.0,0.99068,1e-05,0.91903]
[1780136023392,54.66,73540.12,0.0,0.99067,1e-05,0.91944]
[1780136031448,54.66,73540.04,0.0,0.99067,1e-05,0.91952]
[1780136038377,54.66,73540.2,0.0,0.99067,1e-05,0.91935]
[1780136045549,54.66,73540.2,0.0,0.99067,1e-05,0.91935]
[1780136051591,54.66,73540.66,0.0,0.99068,1e-05,0.91886]
[1780136060655,54.66,73540.53,0.0,0.99068,1e-05,0.919]
[1780136066696,54.66,73541.34,0.0,0.99069,1e-05,0.91813]
[1780136071731,54.66,73542.42,0.0,0.99072,1e-05,0.91471]
[1780136079786,54.66,73542.47,0.0,0.99072,1e-05,0.91466]
[1780136085829,54.66,73542.5,0.0,0.99072,1e-05,0.91463]
[1780136090863,54.66,73542.04,0.0,0.99072,1e-05,0.91512]
[1780136095901,54.66,73542.1,0.0,0.99072,1e-05,0.91505]
[1780136100935,54.66,73541.82,0.0,0.99071,1e-05,0.91535]
[1780136106853,54.66,73541.76,0.0,0.99071,1e-05,0.91541]
[1780136112014,54.66,73542.34,0.0,0.99072,1e-05,0.9148]
[1780136118058,54.66,73541.43,0.0,0.99071,1e-05,0.91577]
[1780136123093,54.66,73541.3,0.0,0.99071,1e-05,0.9159]
[1780136129137,54.66,73541.3,0.0,0.99071,1e-05,0.9159]
[1780136134170,54.66,73541.13,0.0,0.99073,1e-05,0.91381]
[1780136139205,54.66,73541.2,0.0,0.99073,1e-05,0.91374]
[1780136144241,54.66,73543.88,0.0,0.99076,1e-05,0.9109]
[1780136149275,54.66,73543.45,0.0,0.99076,1e-05,0.91135]
[1780136154311,54.66,73546.51,0.0,0.9908,1e-05,0.90811]
[1780136159346,54.66,73550.83,0.0,0.99085,1e-05,0.90356]
[1780136164382,54.66,73549.8,0.0,0.99084,1e-05,0.90464]
[1780136169417,54.66,73550.26,0.0,0.99084,1e-05,0.90416]
[1780136174452,54.66,73550.49,0.0,0.99084,1e-05,0.90392]
[1780136180493,54.66,73549.89,0.0,0.99084,1e-05,0.90455]
[1780136186425,54.66,73552.15,0.0,0.99087,1e-05,0.90217]
[1780136191572,54.66,73546.65,0.0,0.99082,1e-05,0.90571]
[1780136196606,54.66,73541.93,0.0,0.99076,1e-05,0.9107]
[1780136201641,54.66,73543.89,0.0,0.99079,1e-05,0.90862]
[1780136206676,54.66,73545.19,0.0,0.9908,1e-05,0.90725]
[1780136211711,54.66,73547.14,0.0,0.99083,1e-05,0.90519]
[1780136212717,54.66,73553.69,0.0,0.99091,1e-05,0.89831]
[1780136217753,54.66,73550.99,0.0,0.99087,1e-05,0.90114]
[1780136222801,54.66,73549.58,0.0,0.99086,1e-05,0.90262]
[1780136227835,54.66,73548.27,0.0,0.99084,1e-05,0.904]
[1780136232872,54.66,73544.94,0.0,0.9908,1e-05,0.90751]
[1780136237907,54.66,73544.85,0.0,0.9908,1e-05,0.90761]
[1780136242940,54.66,73547.46,0.0,0.99083,1e-05,0.90485]
[1780136247978,54.66,73550.06,0.0,0.99086,1e-05,0.90212]
[1780136256917,54.66,73549.78,0.0,0.99088,1e-05,0.90016]
[1780136262075,54.66,73549.78,0.0,0.99088,1e-05,0.90016]
[1780136267112,54.66,73550.54,0.0,0.99089,1e-05,0.89936]
[1780136272148,54.66,73550.76,0.0,0.99089,1e-05,0.89913]
[1780136277187,54.66,73550.42,0.0,0.99089,1e-05,0.89949]
[1780136283226,54.66,73550.43,0.0,0.99089,1e-05,0.89948]
[1780136291282,54.66,73551.22,0.0,0.9909,1e-05,0.89865]
[1780136296317,54.66,73552.29,0.0,0.99091,1e-05,0.89753]
[1780136301353,54.66,73552.95,0.0,0.99092,1e-05,0.89684]
[1780136306387,54.66,73554.49,0.0,0.99094,1e-05,0.89523]
[1780136311422,54.66,73554.91,0.0,0.99096,1e-05,0.89255]
[1780136315450,54.66,73560.7,0.0,0.99104,1e-05,0.88653]
[1780136320486,54.66,73563.49,0.0,0.99107,1e-05,0.88364]
[1780136325526,54.66,73562.74,0.0,0.99106,1e-05,0.88441]
[1780136330556,54.66,73564.63,0.0,0.99108,1e-05,0.88246]
[1780136335590,54.66,73562.81,0.0,0.99106,1e-05,0.88434]
[1780136341645,54.66,73562.87,0.0,0.99106,1e-05,0.88428]
[1780136343647,54.66,73569.78,0.0,0.99114,1e-05,0.87715]
[1780136347556,54.66,73575.49,0.0,0.99121,1e-05,0.8713]
[1780136350697,54.66,73583.09,0.0,0.9913,1e-05,0.86356]
[1780136355733,54.66,73584.33,0.0,0.99132,1e-05,0.8623]
[1780136360773,54.66,73580.93,0.0,0.99128,1e-05,0.86576]
[1780136362783,54.66,73582.45,0.0,0.9913,1e-05,0.86421]
[1780136367818,54.66,73581.84,0.0,0.99129,1e-05,0.86483]
[1780136372853,54.66,73581.92,0.0,0.99131,1e-05,0.86256]
[1780136376882,54.66,73575.9,0.0,0.99124,1e-05,0.86868]
[1780136378896,54.66,73571.37,0.0,0.99119,1e-05,0.87331]
[1780136380910,54.66,73564.81,0.0,0.99111,1e-05,0.88005]
[1780136382924,54.66,73560.26,0.0,0.99105,1e-05,0.88476]
[1780136387959,54.66,73562.62,0.0,0.99108,1e-05,0.88231]
[1780136389972,54.66,73566.81,0.0,0.99113,1e-05,0.87799]
[1780136395009,54.66,73568.99,0.0,0.99116,1e-05,0.87575]
[1780136400045,54.66,73569.22,0.0,0.99116,1e-05,0.87552]
[1780136404071,54.66,73561.51,0.0,0.99107,1e-05,0.88346]
[1780136409117,54.66,73567.06,0.0,0.99113,1e-05,0.87774]
[1780136414160,54.66,73567.51,0.0,0.99114,1e-05,0.87727]
[1780136420202,54.66,73568.52,0.0,0.99115,1e-05,0.87624]
[1780136425237,54.66,73566.84,0.0,0.99113,1e-05,0.87796]
[1780136430272,54.66,73566.03,0.0,0.99112,1e-05,0.8788]
[1780136435306,54.66,73563.99,0.0,0.99112,1e-05,0.87868]
[1780136440342,54.66,73562.04,0.0,0.99109,1e-05,0.88069]
[1780136445377,54.66,73560.69,0.0,0.99108,1e-05,0.88209]
[1780136450412,54.66,73559.12,0.0,0.99106,1e-05,0.88371]
[1780136455451,54.66,73553.64,0.0,0.99099,1e-05,0.8894]
[1780136460485,54.66,73552.85,0.0,0.99098,1e-05,0.89022]
[1780136463507,54.66,73547.6,0.0,0.99092,1e-05,0.8957]
[1780136471563,54.66,73545.21,0.0,0.99089,1e-05,0.8982]
[1780136477603,54.66,73544.55,0.0,0.99088,1e-05,0.8989]
[1780136482645,54.66,73544.95,0.0,0.99089,1e-05,0.89848]
[1780136487674,54.66,73546.67,0.0,0.99091,1e-05,0.89667]
[1780136492710,54.66,73546.43,0.0,0.99093,1e-05,0.89468]
[1780136497743,54.66,73546.37,0.0,0.99093,1e-05,0.89474]
[1780136503786,54.66,73545.93,0.0,0.99092,1e-05,0.8952]
[1780136508821,54.66,73545.67,0.0,0.99092,1e-05,0.89547]
[1780136513857,54.66,73544.9,0.0,0.99091,1e-05,0.89628]
[1780136519898,54.66,73544.99,0.0,0.99091,1e-05,0.89618]
[1780136527842,54.66,73545.13,0.0,0.99091,1e-05,0.89604]
[1780136535005,54.66,73544.77,0.0,0.99091,1e-05,0.89641]
[1780136538025,54.66,73539.04,0.0,0.99084,1e-05,0.90243]
[1780136541046,54.66,73532.8,0.0,0.99076,1e-05,0.90903]
[1780136546081,54.66,73532.55,0.0,0.99076,1e-05,0.90929]
[1780136551116,54.66,73532.95,0.0,0.99078,1e-05,0.9066]
[1780136556153,54.66,73536.57,0.0,0.99083,1e-05,0.90277]
[1780136561189,54.66,73535.53,0.0,0.99081,1e-05,0.90387]
[1780136567231,54.66,73534.34,0.0,0.9908,1e-05,0.90513]
[1780136573273,54.66,73534.62,0.0,0.9908,1e-05,0.90483]
[1780136578309,54.66,73533.83,0.0,0.99079,1e-05,0.90567]
[1780136585357,54.66,73532.07,0.0,0.99077,1e-05,0.90753]
[1780136590391,54.66,73531.55,0.0,0.99077,1e-05,0.90808]
[1780136596436,54.66,73531.63,0.0,0.99077,1e-05,0.90799]
[1780136602476,54.66,73531.84,0.0,0.99077,1e-05,0.90777]
[1780136607515,54.66,73531.97,0.0,0.99077,1e-05,0.90763]
[1780136612550,54.66,73530.84,0.0,0.99078,1e-05,0.90656]
[1780136619599,54.66,73531.41,0.0,0.99079,1e-05,0.90596]
[1780136624636,54.66,73536.22,0.0,0.99085,1e-05,0.90088]
[1780136629670,54.66,73538.37,0.0,0.99087,1e-05,0.89862]
[1780136636720,54.66,73538.5,0.0,0.99087,1e-05,0.89849]
[1780136641758,54.66,73537.2,0.0,0.99086,1e-05,0.89985]
[1780136649811,54.66,73538.3,0.0,0.99087,1e-05,0.8987]
[1780136651825,54.66,73544.38,0.0,0.99095,1e-05,0.89233]
[1780136658880,54.66,73545.32,0.0,0.99096,1e-05,0.89135]
[1780136660894,54.66,73551.16,0.0,0.99103,1e-05,0.88527]
[1780136662913,54.66,73555.71,0.0,0.99108,1e-05,0.88056]
[1780136667942,54.66,73554.67,0.0,0.99107,1e-05,0.88163]
[1780136674995,54.66,73554.72,0.0,0.99109,1e-05,0.87936]
[1780136680029,54.66,73553.76,0.0,0.99108,1e-05,0.88035]
[1780136685065,54.66,73554.37,0.0,0.99109,1e-05,0.87972]
[1780136690100,54.66,73554.66,0.0,0.99109,1e-05,0.87942]
[1780136695134,54.66,73557.58,0.0,0.99113,1e-05,0.87641]
[1780136698156,54.66,73562.75,0.0,0.99119,1e-05,0.8711]
[1780136699163,54.66,73572.18,0.0,0.9913,1e-05,0.86149]
[1780136700177,54.66,73575.89,0.0,0.99135,1e-05,0.85773]
[1780136702184,54.66,73579.27,0.0,0.99139,1e-05,0.85432]
[1780136704199,54.66,73568.58,0.0,0.99126,1e-05,0.86515]
[1780136705205,54.66,73568.58,0.0,0.99126,1e-05,0.86515]
[1780136708228,54.66,73555.28,0.0,0.9911,1e-05,0.87878]
[1780136709233,54.66,73555.28,0.0,0.9911,1e-05,0.87878]
[1780136710240,54.66,73554.43,0.0,0.99109,1e-05,0.87966]
[1780136716283,54.66,73554.87,0.0,0.9911,1e-05,0.8792]
[1780136722326,54.66,73554.19,0.0,0.99109,1e-05,0.87991]
[1780136731388,54.66,73553.92,0.0,0.99111,1e-05,0.87796]
[1780136737430,54.66,73553.79,0.0,0.9911,1e-05,0.87809]
[1780136743348,54.66,73553.51,0.0,0.9911,1e-05,0.87838]
[1780136751528,54.66,73553.92,0.0,0.99111,1e-05,0.87796]
[1780136756564,54.66,73556.5,0.0,0.99114,1e-05,0.8753]
[1780136761598,54.66,73556.63,0.0,0.99114,1e-05,0.87517]
[1780136771665,54.66,73556.28,0.0,0.99113,1e-05,0.87553]
[1780136776706,54.66,73556.33,0.0,0.99113,1e-05,0.87548]
[1780136781741,54.66,73556.75,0.0,0.99114,1e-05,0.87505]
[1780136786782,54.66,73553.11,0.0,0.9911,1e-05,0.8788]
[1780136791811,54.66,73551.54,0.0,0.9911,1e-05,0.87819]
[1780136800875,54.66,73552.46,0.0,0.99111,1e-05,0.87724]
[1780136805912,54.66,73551.66,0.0,0.9911,1e-05,0.87807]
[1780136810947,54.66,73551.37,0.0,0.9911,1e-05,0.87837]
[1780136815981,54.66,73548.39,0.0,0.99106,1e-05,0.88145]
[1780136821019,54.66,73550.24,0.0,0.99108,1e-05,0.87953]
[1780136826053,54.66,73551.06,0.0,0.99109,1e-05,0.87869]
[1780136832095,54.66,73550.79,0.0,0.99109,1e-05,0.87896]
[1780136837131,54.66,73553.89,0.0,0.99113,1e-05,0.87577]
[1780136844056,54.66,73553.56,0.0,0.99112,1e-05,0.87611]
[1780136850221,54.66,73553.81,0.0,0.99113,1e-05,0.87585]
[1780136854126,54.66,73548.7,0.0,0.99109,1e-05,0.8789]
[1780136860293,54.66,73548.88,0.0,0.99109,1e-05,0.87871]
[1780136864319,54.66,73542.73,0.0,0.99101,1e-05,0.88508]
[1780136865325,54.66,73537.71,0.0,0.99095,1e-05,0.89031]
[1780136869355,54.66,73542.73,0.0,0.99101,1e-05,0.88508]
[1780136874389,54.66,73542.62,0.0,0.99101,1e-05,0.88519]
[1780136879427,54.66,73543.28,0.0,0.99102,1e-05,0.88451]
[1780136884461,54.66,73535.07,0.0,0.99092,1e-05,0.89307]
[1780136889495,54.66,73533.54,0.0,0.9909,1e-05,0.89467]
[1780136896545,54.66,73531.61,0.0,0.99088,1e-05,0.89669]
[1780136901581,54.66,73524.44,0.0,0.99079,1e-05,0.90425]
[1780136902589,54.66,73530.37,0.0,0.99086,1e-05,0.89799]
[1780136903593,54.66,73534.49,0.0,0.99091,1e-05,0.89367]
[1780136905608,54.66,73538.06,0.0,0.99096,1e-05,0.88994]
[1780136910642,54.66,73538.47,0.0,0.99096,1e-05,0.88951]
[1780136915682,54.66,73539.34,0.0,0.99099,1e-05,0.88636]
[1780136920717,54.66,73538.37,0.0,0.99098,1e-05,0.88737]
[1780136927766,54.66,73538.62,0.0,0.99099,1e-05,0.88711]
[1780136934690,54.66,73539.05,0.0,0.99099,1e-05,0.88666]
[1780136940856,54.66,73541.62,0.0,0.99102,1e-05,0.88399]
[1780136945892,54.66,73541.22,0.0,0.99102,1e-05,0.88441]
[1780136951933,54.66,73545.74,0.0,0.99107,1e-05,0.87973]
[1780136957976,54.66,73551.07,0.0,0.99114,1e-05,0.87423]
[1780136963011,54.66,73552.42,0.0,0.99115,1e-05,0.87284]
[1780136968053,54.66,73551.97,0.0,0.99115,1e-05,0.8733]
[1780136974095,54.66,73551.47,0.0,0.99116,1e-05,0.8716]
[1780136983158,54.66,73550.01,0.0,0.99115,1e-05,0.8731]
[1780136988192,54.66,73547.82,0.0,0.99112,1e-05,0.87535]
[1780136993229,54.66,73545.35,0.0,0.99109,1e-05,0.8779]
[1780136995246,54.66,73537.36,0.0,0.99099,1e-05,0.88618]
[1780136997256,54.66,73533.09,0.0,0.99094,1e-05,0.89063]
[1780137002291,54.66,73533.95,0.0,0.99095,1e-05,0.88973]
[1780137008335,54.66,73536.65,0.0,0.99098,1e-05,0.88692]
[1780137013369,54.66,73537.9,0.0,0.991,1e-05,0.88562]
[1780137018405,54.66,73542.37,0.0,0.99105,1e-05,0.88098]
[1780137023439,54.66,73544.95,0.0,0.99108,1e-05,0.87831]
[1780137026461,54.66,73550.39,0.0,0.99115,1e-05,0.87271]
[1780137028473,54.66,73552.7,0.0,0.99118,1e-05,0.87034]
[1780137033509,54.66,73551.77,0.0,0.99119,1e-05,0.86908]
[1780137038544,54.66,73552.1,0.0,0.99119,1e-05,0.86874]
[1780137043579,54.66,73551.23,0.0,0.99118,1e-05,0.86963]
[1780137048616,54.66,73551.36,0.0,0.99118,1e-05,0.8695]
[1780137053650,54.66,73550.59,0.0,0.99117,1e-05,0.87028]
[1780137057678,54.66,73545.47,0.0,0.99111,1e-05,0.87555]
[1780137062713,54.66,73543.67,0.0,0.99109,1e-05,0.8774]
[1780137067748,54.66,73545.7,0.0,0.99112,1e-05,0.87531]
[1780137073790,54.66,73546.06,0.0,0.99112,1e-05,0.87494]
[1780137078824,54.66,73546.74,0.0,0.99113,1e-05,0.87424]
[1780137083860,54.66,73547.86,0.0,0.99114,1e-05,0.87309]
[1780137088899,54.66,73549.39,0.0,0.99116,1e-05,0.87152]
[1780137090909,54.66,73542.74,0.0,0.99108,1e-05,0.87836]
[1780137091916,54.66,73540.32,0.0,0.99107,1e-05,0.87863]
[1780137096953,54.66,73541.22,0.0,0.99108,1e-05,0.8777]
[1780137101987,54.66,73541.36,0.0,0.99108,1e-05,0.87756]
[1780137110041,54.66,73540.81,0.0,0.99108,1e-05,0.87813]
[1780137115078,54.66,73541.09,0.0,0.99108,1e-05,0.87784]
[1780137120114,54.66,73540.96,0.0,0.99108,1e-05,0.87797]
[1780137126154,54.66,73541.75,0.0,0.99109,1e-05,0.87716]
[1780137131189,54.66,73541.86,0.0,0.99109,1e-05,0.87704]
[1780137136223,54.66,73541.47,0.0,0.99109,1e-05,0.87745]
[1780137143274,54.66,73541.59,0.0,0.99109,1e-05,0.87732]
[1780137150323,54.66,73541.5,0.0,0.99109,1e-05,0.87741]
[1780137156364,54.66,73541.59,0.0,0.99111,1e-05,0.87509]
[1780137161400,54.66,73541.74,0.0,0.99111,1e-05,0.87494]
[1780137167441,54.66,73541.19,0.0,0.9911,1e-05,0.87551]
[1780137172477,54.66,73540.97,0.0,0.9911,1e-05,0.87573]
[1780137177512,54.66,73538.66,0.0,0.99107,1e-05,0.87812]
[1780137183554,54.66,73538.78,0.0,0.99108,1e-05,0.87799]
[1780137188590,54.66,73538.16,0.0,0.99107,1e-05,0.87863]
[1780137193625,54.66,73534.93,0.0,0.99103,1e-05,0.88198]
[1780137201683,54.66,73535.51,0.0,0.99104,1e-05,0.88138]
[1780137206719,54.66,73536.91,0.0,0.99105,1e-05,0.87993]
[1780137211754,54.66,73536.43,0.0,0.99107,1e-05,0.87819]
[1780137216790,54.66,73536.55,0.0,0.99107,1e-05,0.87806]
[1780137221826,54.66,73539.14,0.0,0.9911,1e-05,0.87539]
[1780137226861,54.66,73538.1,0.0,0.99109,1e-05,0.87646]
[1780137231896,54.66,73535.27,0.0,0.99105,1e-05,0.87939]
[1780137236932,54.66,73536.01,0.0,0.99106,1e-05,0.87862]
[1780137244989,54.66,73535.66,0.0,0.99106,1e-05,0.87899]
[1780137256065,54.66,73535.76,0.0,0.99106,1e-05,0.87888]
[1780137261099,54.66,73539.02,0.0,0.9911,1e-05,0.87551]
[1780137266134,54.66,73540.69,0.0,0.99112,1e-05,0.87379]
[1780137271168,54.66,73540.55,0.0,0.99114,1e-05,0.87171]
[1780137277102,54.66,73540.67,0.0,0.99114,1e-05,0.87159]
[1780137279225,54.66,73545.97,0.0,0.99121,1e-05,0.86615]
[1780137280233,54.66,73547.32,0.0,0.99122,1e-05,0.86477]
[1780137283253,54.66,73542.01,0.0,0.99116,1e-05,0.87021]
[1780137284260,54.66,73540.7,0.0,0.99114,1e-05,0.87156]
[1780137289295,54.66,73539.95,0.0,0.99113,1e-05,0.87233]
[1780137293326,54.66,73534.58,0.0,0.99107,1e-05,0.87787]
[1780137301382,54.66,73531.52,0.0,0.99103,1e-05,0.88104]
[1780137306417,54.66,73531.44,0.0,0.99103,1e-05,0.88112]
[1780137311453,54.66,73532.01,0.0,0.99104,1e-05,0.88053]
[1780137317385,54.66,73532.69,0.0,0.99105,1e-05,0.87982]
[1780137323536,54.66,73531.2,0.0,0.99103,1e-05,0.88137]
[1780137328572,54.66,73537.24,0.0,0.9911,1e-05,0.87512]
[1780137333607,54.66,73538.87,0.0,0.99114,1e-05,0.87121]
[1780137338642,54.66,73538.36,0.0,0.99114,1e-05,0.87174]
[1780137347596,54.66,73538.58,0.0,0.99114,1e-05,0.87151]
[1780137352739,54.66,73538.15,0.0,0.99113,1e-05,0.87195]
[1780137357774,54.66,73537.93,0.0,0.99113,1e-05,0.87218]
[1780137363816,54.66,73538.42,0.0,0.99114,1e-05,0.87168]
[1780137369867,54.66,73537.47,0.0,0.99113,1e-05,0.87265]
[1780137374902,54.66,73537.07,0.0,0.99112,1e-05,0.87306]
[1780137379937,54.66,73539.2,0.0,0.99115,1e-05,0.87087]
[1780137387876,54.66,73537.55,0.0,0.99113,1e-05,0.87257]
[1780137393031,54.66,73539.14,0.0,0.99117,1e-05,0.86871]
[1780137398065,54.66,73538.71,0.0,0.99116,1e-05,0.86915]
[1780137403101,54.66,73537.72,0.0,0.99115,1e-05,0.87017]
[1780137409142,54.66,73537.7,0.0,0.99115,1e-05,0.87019]
[1780137414178,54.66,73538.34,0.0,0.99116,1e-05,0.86953]
[1780137421227,54.66,73537.5,0.0,0.99115,1e-05,0.87039]
[1780137427271,54.66,73538.03,0.0,0.99115,1e-05,0.86985]
[1780137428277,54.66,73545.67,0.0,0.99125,1e-05,0.86203]
[1780137429284,54.66,73546.53,0.0,0.99126,1e-05,0.86116]
[1780137435326,54.66,73544.98,0.0,0.99124,1e-05,0.86274]
[1780137440362,54.66,73543.98,0.0,0.99123,1e-05,0.86376]
[1780137445395,54.66,73545.24,0.0,0.99124,1e-05,0.86247]
[1780137450430,54.66,73547.17,0.0,0.99126,1e-05,0.8605]
[1780137455467,54.66,73546.99,0.0,0.99128,1e-05,0.85848]
[1780137460504,54.66,73546.74,0.0,0.99128,1e-05,0.85874]
[1780137465538,54.66,73548.26,0.0,0.9913,1e-05,0.85719]
[1780137474600,54.66,73548.59,0.0,0.9913,1e-05,0.85686]
[1780137481649,54.66,73548.06,0.0,0.9913,1e-05,0.85739]
[1780137486684,54.66,73547.41,0.0,0.99129,1e-05,0.85805]
[1780137491719,54.66,73547.71,0.0,0.99129,1e-05,0.85775]
[1780137498770,54.66,73547.96,0.0,0.99129,1e-05,0.8575]
[1780137503805,54.66,73546.54,0.0,0.99128,1e-05,0.85894]
[1780137509845,54.66,73546.59,0.0,0.99128,1e-05,0.85889]
[1780137514881,54.66,73547.37,0.0,0.99131,1e-05,0.85589]
[1780137519916,54.66,73548.89,0.0,0.99133,1e-05,0.85435]
[1780137524951,54.66,73548.3,0.0,0.99132,1e-05,0.85495]
[1780137529986,54.66,73547.25,0.0,0.99131,1e-05,0.85601]
[1780137535021,54.66,73548.62,0.0,0.99132,1e-05,0.85462]
[1780137541065,54.66,73548.6,0.0,0.99132,1e-05,0.85464]
[1780137547105,54.66,73546.08,0.0,0.99129,1e-05,0.8572]
[1780137554154,54.66,73547.16,0.0,0.99131,1e-05,0.8561]
[1780137559190,54.66,73548.42,0.0,0.99132,1e-05,0.85483]
[1780137565232,54.66,73548.48,0.0,0.99132,1e-05,0.85477]
[1780137570266,54.66,73546.48,0.0,0.9913,1e-05,0.85679]
[1780137575302,54.66,73545.55,0.0,0.99131,1e-05,0.85553]
[1780137580338,54.66,73545.8,0.0,0.99131,1e-05,0.85528]
[1780137585371,54.66,73542.3,0.0,0.99127,1e-05,0.85883]
[1780137587386,54.66,73536.3,0.0,0.9912,1e-05,0.86496]
[1780137590406,54.66,73532.57,0.0,0.99115,1e-05,0.86878]
[1780137595441,54.66,73533.01,0.0,0.99116,1e-05,0.86833]
[1780137599470,54.66,73522.84,0.0,0.99104,1e-05,0.87882]
[1780137602490,54.66,73522.78,0.0,0.99104,1e-05,0.87888]
[1780137604505,54.66,73531.11,0.0,0.99114,1e-05,0.87028]
[1780137606518,54.66,73534.32,0.0,0.99118,1e-05,0.86698]
[1780137612562,54.66,73534.39,0.0,0.99118,1e-05,0.86691]
[1780137617595,54.66,73534.37,0.0,0.99118,1e-05,0.86693]
[1780137622633,54.66,73534.03,0.0,0.99117,1e-05,0.86728]
[1780137623638,54.66,73540.09,0.0,0.99124,1e-05,0.86109]
[1780137624646,54.66,73542.22,0.0,0.99127,1e-05,0.85892]
[1780137627666,54.66,73543.39,0.0,0.99128,1e-05,0.85773]
[1780137633708,54.66,73543.09,0.0,0.9913,1e-05,0.85582]
[1780137638745,54.66,73542.85,0.0,0.9913,1e-05,0.85607]
[1780137643781,54.66,73542.36,0.0,0.99129,1e-05,0.85657]
[1780137649820,54.66,73541.97,0.0,0.99129,1e-05,0.85696]
[1780137657767,54.66,73539.6,0.0,0.99126,1e-05,0.85937]
[1780137664925,54.66,73539.54,0.0,0.99126,1e-05,0.85943]
[1780137669960,54.66,73538.94,0.0,0.99125,1e-05,0.86004]
[1780137672981,54.66,73544.69,0.0,0.99132,1e-05,0.8542]
[1780137681038,54.66,73545.61,0.0,0.99133,1e-05,0.85327]
[1780137686073,54.66,73544.08,0.0,0.99131,1e-05,0.85482]
[1780137691108,54.66,73544.51,0.0,0.99134,1e-05,0.85218]
[1780137698158,54.66,73544.56,0.0,0.99134,1e-05,0.85213]
[1780137705205,54.66,73544.9,0.0,0.99135,1e-05,0.85179]
[1780137711248,54.66,73544.91,0.0,0.99135,1e-05,0.85178]
[1780137718296,54.66,73545.68,0.0,0.99135,1e-05,0.851]
[1780137724342,54.66,73545.52,0.0,0.99135,1e-05,0.85116]
[1780137726356,54.66,73551.42,0.0,0.99142,1e-05,0.84522]
[1780137729382,54.66,73553.35,0.0,0.99144,1e-05,0.84328]
[1780137734418,54.66,73553.51,0.0,0.99145,1e-05,0.84312]
[1780137737438,54.66,73547.74,0.0,0.99138,1e-05,0.84892]
[1780137742473,54.66,73549.23,0.0,0.9914,1e-05,0.84742]
[1780137747509,54.66,73547.23,0.0,0.99137,1e-05,0.84944]
[1780137753550,54.66,73546.36,0.0,0.99138,1e-05,0.84812]
[1780137759592,54.66,73547.12,0.0,0.99139,1e-05,0.84735]
[1780137764627,54.66,73551.8,0.0,0.99145,1e-05,0.84265]
[1780137771677,54.66,73551.44,0.0,0.99144,1e-05,0.84301]
[1780137776711,54.66,73551.24,0.0,0.99144,1e-05,0.84321]
[1780137781746,54.66,73550.64,0.0,0.99143,1e-05,0.84381]
[1780137786780,54.66,73550.61,0.0,0.99143,1e-05,0.84384]
[1780137791815,54.66,73550.71,0.0,0.99144,1e-05,0.84374]
[1780137796851,54.66,73550.38,0.0,0.99143,1e-05,0.84407]
[1780137802894,54.66,73550.31,0.0,0.99143,1e-05,0.84414]
[1780137807930,54.66,73549.04,0.0,0.99142,1e-05,0.84542]
[1780137812962,54.66,73549.66,0.0,0.99144,1e-05,0.84261]
[1780137817999,54.66,73549.5,0.0,0.99144,1e-05,0.84277]
[1780137823034,54.66,73549.28,0.0,0.99144,1e-05,0.84299]
[1780137828068,54.66,73549.83,0.0,0.99145,1e-05,0.84244]
[1780137835117,54.66,73548.95,0.0,0.99144,1e-05,0.84332]
[1780137840152,54.66,73548.95,0.0,0.99144,1e-05,0.84332]
[1780137847108,54.66,73548.33,0.0,0.99143,1e-05,0.84394]
[1780137852236,54.66,73551.24,0.0,0.99146,1e-05,0.84103]
[1780137856171,54.66,73551.25,0.0,0.99146,1e-05,0.84102]
[1780137860291,54.66,73549.1,0.0,0.99144,1e-05,0.84317]
[1780137865327,54.66,73548.06,0.0,0.99143,1e-05,0.84422]
[1780137870362,54.66,73547.81,0.0,0.99142,1e-05,0.84447]
[1780137875396,54.66,73544.86,0.0,0.99141,1e-05,0.84524]
[1780137880433,54.66,73542.29,0.0,0.99138,1e-05,0.84783]
[1780137885468,54.66,73541.77,0.0,0.99137,1e-05,0.84835]
[1780137890504,54.66,73541.63,0.0,0.99137,1e-05,0.8485]
[1780137895541,54.66,73541.86,0.0,0.99137,1e-05,0.84826]
[1780137900576,54.66,73542.23,0.0,0.99138,1e-05,0.84789]
[1780137904603,54.66,73547.85,0.0,0.99144,1e-05,0.84224]
[1780137910645,54.66,73550.99,0.0,0.99148,1e-05,0.8391]
[1780137915681,54.66,73552.89,0.0,0.9915,1e-05,0.8372]
[1780137920717,54.66,73553.46,0.0,0.99151,1e-05,0.83663]
[1780137925752,54.66,73553.05,0.0,0.99151,1e-05,0.83704]
[1780137930787,54.66,73552.1,0.0,0.99149,1e-05,0.83799]
[1780137935822,54.66,73552.14,0.0,0.99152,1e-05,0.83577]
[1780137941863,54.66,73551.94,0.0,0.99151,1e-05,0.83597]
[1780137953948,54.66,73551.75,0.0,0.99151,1e-05,0.83616]
[1780137955962,54.66,73558.39,0.0,0.99159,1e-05,0.82956]
[1780137956976,54.66,73559.17,0.0,0.9916,1e-05,0.82879]
[1780137962005,54.66,73554.46,0.0,0.99154,1e-05,0.83346]
[1780137967042,54.66,73554.77,0.0,0.99155,1e-05,0.83315]
[1780137972076,54.66,73559.01,0.0,0.9916,1e-05,0.82894]
[1780137983152,54.66,73558.95,0.0,0.9916,1e-05,0.829]
[1780137988187,54.66,73563.04,0.0,0.99164,1e-05,0.82496]
[1780137990203,54.66,73566.81,0.0,0.99169,1e-05,0.82125]
[1780137994234,54.66,73561.74,0.0,0.99165,1e-05,0.82409]
[1780138000275,54.66,73560.87,0.0,0.99164,1e-05,0.82495]
[1780138005309,54.66,73560.41,0.0,0.99163,1e-05,0.8254]
[1780138010344,54.66,73559.66,0.0,0.99162,1e-05,0.82614]
[1780138016298,54.66,73560.14,0.0,0.99163,1e-05,0.82567]
[1780138021421,54.66,73557.49,0.0,0.9916,1e-05,0.82829]
[1780138033505,54.66,73556.16,0.0,0.99158,1e-05,0.8296]
[1780138038541,54.66,73557.21,0.0,0.9916,1e-05,0.82856]
[1780138043575,54.66,73557.25,0.0,0.9916,1e-05,0.82852]
[1780138048611,54.66,73556.45,0.0,0.99159,1e-05,0.82931]
[1780138055659,54.66,73556.56,0.0,0.99161,1e-05,0.82704]
[1780138060696,54.66,73557.23,0.0,0.99162,1e-05,0.82638]
[1780138066737,54.66,73557.48,0.0,0.99162,1e-05,0.82613]
[1780138071771,54.66,73557.75,0.0,0.99162,1e-05,0.82587]
[1780138084863,54.66,73557.79,0.0,0.99162,1e-05,0.82583]
[1780138089903,54.66,73552.03,0.0,0.99156,1e-05,0.83153]
[1780138094936,54.66,73551.48,0.0,0.99155,1e-05,0.83208]
[1780138099970,54.66,73550.55,0.0,0.99154,1e-05,0.833]
[1780138105013,54.66,73551.26,0.0,0.99155,1e-05,0.83229]
[1780138112055,54.66,73551.32,0.0,0.99157,1e-05,0.83006]
[1780138117090,54.66,73552.62,0.0,0.99159,1e-05,0.82877]
[1780138122125,54.66,73552.73,0.0,0.99159,1e-05,0.82867]
[1780138131189,54.66,73553.39,0.0,0.99159,1e-05,0.82801]
[1780138137140,54.66,73554.19,0.0,0.9916,1e-05,0.82722]
[1780138142263,54.66,73554.34,0.0,0.99161,1e-05,0.82707]
[1780138152336,54.66,73554.86,0.0,0.99161,1e-05,0.82656]
[1780138162406,54.66,73554.58,0.0,0.99161,1e-05,0.82683]
[1780138168449,54.66,73553.71,0.0,0.9916,1e-05,0.8277]
[1780138173484,54.66,73553.58,0.0,0.99162,1e-05,0.82566]
[1780138181539,54.66,73554.9,0.0,0.99163,1e-05,0.82436]
[1780138187490,54.66,73557.33,0.0,0.99166,1e-05,0.82196]
[1780138192617,54.66,73556.6,0.0,0.99165,1e-05,0.82268]
[1780138200673,54.66,73556.14,0.0,0.99165,1e-05,0.82313]
[1780138207630,54.66,73555.99,0.0,0.99165,1e-05,0.82328]
[1780138212757,54.66,73555.39,0.0,0.99164,1e-05,0.82387]
[1780138219805,54.66,73555.74,0.0,0.99164,1e-05,0.82353]
[1780138224841,54.66,73554.29,0.0,0.99163,1e-05,0.82496]
[1780138232898,54.66,73554.29,0.0,0.99165,1e-05,0.8228]
[1780138237934,54.66,73553.38,0.0,0.99164,1e-05,0.82369]
[1780138243977,54.66,73553.97,0.0,0.99164,1e-05,0.82311]
[1780138257065,54.66,73554.53,0.0,0.99165,1e-05,0.82256]
[1780138263110,54.66,73554.42,0.0,0.99165,1e-05,0.82267]
[1780138269152,54.66,73554.42,0.0,0.99165,1e-05,0.82267]
[1780138275194,54.66,73554.86,0.0,0.99165,1e-05,0.82223]
[1780138281237,54.66,73554.89,0.0,0.99165,1e-05,0.82221]
[1780138286271,54.66,73555.29,0.0,0.99166,1e-05,0.82181]
[1780138291307,54.66,73555.68,0.0,0.99168,1e-05,0.81927]
[1780138297348,54.66,73555.76,0.0,0.99169,1e-05,0.81919]
[1780138306416,54.66,73555.47,0.0,0.99168,1e-05,0.81948]
[1780138316482,54.66,73554.94,0.0,0.99168,1e-05,0.82]
[1780138326558,54.66,73555.45,0.0,0.99168,1e-05,0.8195]
[1780138331593,54.66,73555.12,0.0,0.99168,1e-05,0.81982]
[1780138336637,54.66,73554.46,0.0,0.99167,1e-05,0.82047]
[1780138338651,54.66,73559.89,0.0,0.99173,1e-05,0.81514]
[1780138340665,54.66,73563.65,0.0,0.99178,1e-05,0.81147]
[1780138345701,54.66,73564.6,0.0,0.99179,1e-05,0.81055]
[1780138351741,54.66,73564.36,0.0,0.9918,1e-05,0.80864]
[1780138360705,54.66,73563.86,0.0,0.9918,1e-05,0.80913]
[1780138366848,54.66,73563.21,0.0,0.99179,1e-05,0.80976]
[1780138373898,54.66,73563.12,0.0,0.99179,1e-05,0.80985]
[1780138378934,54.66,73562.83,0.0,0.99179,1e-05,0.81013]
[1780138387895,54.66,73562.98,0.0,0.99179,1e-05,0.80999]
[1780138393032,54.66,73562.43,0.0,0.99178,1e-05,0.81052]
[1780138395046,54.66,73555.58,0.0,0.9917,1e-05,0.81722]
[1780138396054,54.66,73554.45,0.0,0.99169,1e-05,0.81832]
[1780138401087,54.66,73554.47,0.0,0.99169,1e-05,0.8183]
[1780138404109,54.66,73549.23,0.0,0.99163,1e-05,0.82346]
[1780138409143,54.66,73549.39,0.0,0.99163,1e-05,0.8233]
[1780138415186,54.66,73549.09,0.0,0.99165,1e-05,0.82144]
[1780138421228,54.66,73549.05,0.0,0.99165,1e-05,0.82148]
[1780138426263,54.66,73547.55,0.0,0.99163,1e-05,0.82296]
[1780138431298,54.66,73547.48,0.0,0.99163,1e-05,0.82302]
[1780138439252,54.66,73547.31,0.0,0.99163,1e-05,0.82319]
[1780138448419,54.66,73547.18,0.0,0.99163,1e-05,0.82332]
[1780138453452,54.66,73547.1,0.0,0.99163,1e-05,0.8234]
[1780138459494,54.66,73545.47,0.0,0.99161,1e-05,0.82501]
[1780138464530,54.66,73546.08,0.0,0.99162,1e-05,0.82441]
[1780138469564,54.66,73544.88,0.0,0.9916,1e-05,0.82559]
[1780138474599,54.66,73546.03,0.0,0.99164,1e-05,0.82229]
[1780138479640,54.66,73546.57,0.0,0.99164,1e-05,0.82176]
[1780138486589,54.66,73546.19,0.0,0.99164,1e-05,0.82213]
[1780138491720,54.66,73546.49,0.0,0.99164,1e-05,0.82184]
[1780138496754,54.66,73548.39,0.0,0.99166,1e-05,0.81997]
[1780138499775,54.66,73555.07,0.0,0.99174,1e-05,0.81341]
[1780138501789,54.66,73559.17,0.0,0.99179,1e-05,0.80941]
[1780138506824,54.66,73558.35,0.0,0.99178,1e-05,0.81021]
[1780138511860,54.66,73558.26,0.0,0.99178,1e-05,0.8103]
[1780138516898,54.66,73554.4,0.0,0.99173,1e-05,0.81407]
[1780138523943,54.66,73554.28,0.0,0.99173,1e-05,0.81419]
[1780138528978,54.66,73547.6,0.0,0.99166,1e-05,0.82074]
[1780138536939,54.66,73547.06,0.0,0.99167,1e-05,0.81911]
[1780138547009,54.66,73547.88,0.0,0.99168,1e-05,0.81831]
[1780138552142,54.66,73548.27,0.0,0.99168,1e-05,0.81792]
[1780138557177,54.66,73547.96,0.0,0.99168,1e-05,0.81823]
[1780138562213,54.66,73548.08,0.0,0.99168,1e-05,0.81811]
[1780138567247,54.66,73548.89,0.0,0.99169,1e-05,0.81732]
[1780138572281,54.66,73548.52,0.0,0.99169,1e-05,0.81768]
[1780138577330,54.66,73544.53,0.0,0.99164,1e-05,0.8216]
[1780138581358,54.66,73538.97,0.0,0.99158,1e-05,0.8271]
[1780138586394,54.66,73537.03,0.0,0.99155,1e-05,0.82903]
[1780138591429,54.66,73536.69,0.0,0.99157,1e-05,0.82719]
[1780138597369,54.66,73537.66,0.0,0.99158,1e-05,0.82623]
[1780138603512,54.66,73538.76,0.0,0.9916,1e-05,0.82514]
[1780138608548,54.66,73537.21,0.0,0.99158,1e-05,0.82667]
[1780138613583,54.66,73533.38,0.0,0.99153,1e-05,0.83048]
[1780138619625,54.66,73531.51,0.0,0.99151,1e-05,0.83234]
[1780138625666,54.66,73530.43,0.0,0.9915,1e-05,0.83342]
[1780138630703,54.66,73526.63,0.0,0.99145,1e-05,0.83722]
[1780138635738,54.66,73525.4,0.0,0.99144,1e-05,0.83845]
[1780138642790,54.66,73524.88,0.0,0.99143,1e-05,0.83897]
[1780138648831,54.66,73523.93,0.0,0.99142,1e-05,0.83993]
[1780138650846,54.66,73518.59,0.0,0.99136,1e-05,0.84531]
[1780138652859,54.66,73514.38,0.0,0.99133,1e-05,0.84735]
[1780138657895,54.66,73517.95,0.0,0.99137,1e-05,0.84374]
[1780138662929,54.66,73518.14,0.0,0.99138,1e-05,0.84355]
[1780138676018,54.66,73518.3,0.0,0.99138,1e-05,0.84339]
[1780138682064,54.66,73519.14,0.0,0.99139,1e-05,0.84254]
[1780138687099,54.66,73519.26,0.0,0.99139,1e-05,0.84242]
[1780138692134,54.66,73520.87,0.0,0.99141,1e-05,0.8408]
[1780138701198,54.66,73520.61,0.0,0.9914,1e-05,0.84106]
[1780138707169,54.66,73520.45,0.0,0.9914,1e-05,0.84122]
[1780138713282,54.66,73520.45,0.0,0.99142,1e-05,0.83902]
[1780138720331,54.66,73520.33,0.0,0.99142,1e-05,0.83914]
[1780138725366,54.66,73520.27,0.0,0.99142,1e-05,0.8392]
[1780138735432,54.66,73520.22,0.0,0.99142,1e-05,0.83925]
[1780138743493,54.66,73520.3,0.0,0.99142,1e-05,0.83917]
[1780138753562,54.66,73520.34,0.0,0.99142,1e-05,0.83913]
[1780138761618,54.66,73520.17,0.0,0.99142,1e-05,0.8393]
[1780138765646,54.66,73525.33,0.0,0.99148,1e-05,0.83413]
[1780138770681,54.66,73529.76,0.0,0.99153,1e-05,0.82971]
[1780138775716,54.66,73536.56,0.0,0.99163,1e-05,0.8208]
[1780138780751,54.66,73540.08,0.0,0.99168,1e-05,0.81733]
[1780138784779,54.66,73542.06,0.0,0.9917,1e-05,0.81539]
[1780138789813,54.66,73545.24,0.0,0.99173,1e-05,0.81227]
[1780138794850,54.66,73546.93,0.0,0.99175,1e-05,0.81062]
[1780138798878,54.66,73554.11,0.0,0.99184,1e-05,0.80363]
[1780138802906,54.66,73544.9,0.0,0.99173,1e-05,0.8126]
[1780138804920,54.66,73542.75,0.0,0.99171,1e-05,0.81471]
[1780138806933,54.66,73537.58,0.0,0.99165,1e-05,0.81979]
[1780138811974,54.66,73537.49,0.0,0.99165,1e-05,0.81988]
[1780138818010,54.66,73536.13,0.0,0.99163,1e-05,0.82122]
[1780138823048,54.66,73535.14,0.0,0.99162,1e-05,0.8222]
[1780138825066,54.66,73529.7,0.0,0.99155,1e-05,0.82759]
[1780138831106,54.66,73529.18,0.0,0.99157,1e-05,0.82592]
[1780138836140,54.66,73528.52,0.0,0.99156,1e-05,0.82658]
[1780138841174,54.66,73528.11,0.0,0.99156,1e-05,0.82699]
[1780138844196,54.66,73534.71,0.0,0.99163,1e-05,0.82045]
[1780138849231,54.66,73535.13,0.0,0.99164,1e-05,0.82004]
[1780138857287,54.66,73535.58,0.0,0.99164,1e-05,0.81959]
[1780138862323,54.66,73537.16,0.0,0.99166,1e-05,0.81804]
[1780138867359,54.66,73536.46,0.0,0.99165,1e-05,0.81873]
[1780138870380,54.66,73542.89,0.0,0.99173,1e-05,0.81241]
[1780138871387,54.66,73544.44,0.0,0.99175,1e-05,0.8109]
[1780138877368,54.66,73544.97,0.0,0.99175,1e-05,0.81038]
[1780138883471,54.66,73545.28,0.0,0.99176,1e-05,0.81008]
[1780138889511,54.66,73544.7,0.0,0.99175,1e-05,0.81065]
[1780138897569,54.66,73544.27,0.0,0.99177,1e-05,0.80891]
[1780138902604,54.66,73544.41,0.0,0.99177,1e-05,0.80878]
[1780138907640,54.66,73545.08,0.0,0.99178,1e-05,0.80812]
[1780138912675,54.66,73545.81,0.0,0.99178,1e-05,0.80741]
[1780138917710,54.66,73545.56,0.0,0.99178,1e-05,0.80766]
[1780138921741,54.66,73550.89,0.0,0.99184,1e-05,0.80248]
[1780138926776,54.66,73551.5,0.0,0.99185,1e-05,0.80189]
[1780138931812,54.66,73551.57,0.0,0.99185,1e-05,0.80182]
[1780138937852,54.66,73551.37,0.0,0.99185,1e-05,0.80201]
[1780138942887,54.66,73550.61,0.0,0.99184,1e-05,0.80275]
[1780138947926,54.66,73555.92,0.0,0.9919,1e-05,0.79762]
[1780138952960,54.66,73554.47,0.0,0.9919,1e-05,0.79688]
[1780138965047,54.66,73554.23,0.0,0.9919,1e-05,0.79712]
[1780138970082,54.66,73553.97,0.0,0.9919,1e-05,0.79737]
[1780138978069,54.66,73553.92,0.0,0.9919,1e-05,0.79742]
[1780138984182,54.66,73553.6,0.0,0.99189,1e-05,0.79772]
[1780138986194,54.66,73548.56,0.0,0.99184,1e-05,0.8026]
[1780138992237,54.66,73547.67,0.0,0.99183,1e-05,0.80346]
[1780138997272,54.66,73547.61,0.0,0.99183,1e-05,0.80352]
[1780139003314,54.66,73547.35,0.0,0.99182,1e-05,0.80377]
[1780139008348,54.66,73547.35,0.0,0.99182,1e-05,0.80377]
[1780139014390,54.66,73547.41,0.0,0.99184,1e-05,0.80157]
[1780139022447,54.66,73547.87,0.0,0.99185,1e-05,0.80113]
[1780139028422,54.66,73547.93,0.0,0.99185,1e-05,0.80107]
[1780139033524,54.66,73547.99,0.0,0.99185,1e-05,0.80101]
[1780139040575,54.66,73547.36,0.0,0.99184,1e-05,0.80162]
[1780139045610,54.66,73546.73,0.0,0.99184,1e-05,0.80223]
[1780139052658,54.66,73544.17,0.0,0.99181,1e-05,0.80472]
[1780139057692,54.66,73544.76,0.0,0.99181,1e-05,0.80414]
[1780139062731,54.66,73544.91,0.0,0.99182,1e-05,0.804]
[1780139068772,54.66,73545.32,0.0,0.99182,1e-05,0.8036]
[1780139073805,54.66,73543.79,0.0,0.99182,1e-05,0.80294]
[1780139083875,54.66,73544.45,0.0,0.99183,1e-05,0.8023]
[1780139088910,54.66,73541.45,0.0,0.9918,1e-05,0.80521]
[1780139100994,54.66,73541.78,0.0,0.9918,1e-05,0.80489]
[1780139106031,54.66,73542.1,0.0,0.9918,1e-05,0.80458]
[1780139111066,54.66,73541.04,0.0,0.99179,1e-05,0.80561]
[1780139116101,54.66,73541.03,0.0,0.99179,1e-05,0.80562]
[1780139121137,54.66,73540.99,0.0,0.99179,1e-05,0.80566]
[1780139127181,54.66,73541.11,0.0,0.99179,1e-05,0.80554]
[1780139134158,54.66,73540.9,0.0,0.99181,1e-05,0.8036]
[1780139140270,54.66,73540.76,0.0,0.99181,1e-05,0.80374]
[1780139148327,54.66,73540.57,0.0,0.99181,1e-05,0.80392]
[1780139154297,54.66,73540.7,0.0,0.99181,1e-05,0.8038]
[1780139160413,54.66,73541.12,0.0,0.99181,1e-05,0.80339]
[1780139165445,54.66,73542.02,0.0,0.99182,1e-05,0.80251]
[1780139170480,54.66,73543.24,0.0,0.99184,1e-05,0.80133]
[1780139176522,54.66,73544.68,0.0,0.99186,1e-05,0.79994]
[1780139183572,54.66,73544.81,0.0,0.99186,1e-05,0.79981]
[1780139190621,54.66,73545.22,0.0,0.99186,1e-05,0.79941]
[1780139196664,54.66,73545.59,0.0,0.99189,1e-05,0.79692]
[1780139201698,54.66,73545.68,0.0,0.99189,1e-05,0.79683]
[1780139210761,54.66,73545.75,0.0,0.99189,1e-05,0.79677]
[1780139216803,54.66,73546.48,0.0,0.9919,1e-05,0.79606]
[1780139223851,54.66,73546.31,0.0,0.99189,1e-05,0.79623]
[1780139228887,54.66,73546.41,0.0,0.9919,1e-05,0.79613]
[1780139233923,54.66,73546.57,0.0,0.9919,1e-05,0.79597]
[1780139239985,54.66,73546.57,0.0,0.9919,1e-05,0.79597]
[1780139245024,54.66,73546.57,0.0,0.9919,1e-05,0.79597]
[1780139250057,54.66,73548.53,0.0,0.99192,1e-05,0.79409]
[1780139255091,54.66,73547.95,0.0,0.99193,1e-05,0.79252]
[1780139260126,54.66,73547.97,0.0,0.99193,1e-05,0.7925]
[1780139270197,54.66,73546.11,0.0,0.99191,1e-05,0.79429]
[1780139275232,54.66,73545.35,0.0,0.9919,1e-05,0.79502]
[1780139278257,54.66,73539.89,0.0,0.99184,1e-05,0.80029]
[1780139282286,54.66,73538.11,0.0,0.99182,1e-05,0.80202]
[1780139288328,54.66,73538.24,0.0,0.99182,1e-05,0.80189]
[1780139293363,54.66,73540.86,0.0,0.99185,1e-05,0.79935]
[1780139296386,54.66,73535.47,0.0,0.99179,1e-05,0.80458]
[1780139301421,54.66,73535.8,0.0,0.9918,1e-05,0.80426]
[1780139306455,54.66,73534.72,0.0,0.99178,1e-05,0.80531]
[1780139311490,54.66,73533.46,0.0,0.99179,1e-05,0.80439]
[1780139316525,54.66,73532.15,0.0,0.99178,1e-05,0.80567]
[1780139321559,54.66,73532.27,0.0,0.99178,1e-05,0.80555]
[1780139326595,54.66,73531.56,0.0,0.99177,1e-05,0.80624]
[1780139331632,54.66,73530.97,0.0,0.99176,1e-05,0.80682]
[1780139336667,54.66,73527.06,0.0,0.99172,1e-05,0.81064]
[1780139340692,54.66,73524.54,0.0,0.99169,1e-05,0.81311]
[1780139348750,54.66,73524.8,0.0,0.99169,1e-05,0.81285]
[1780139353784,54.66,73521.99,0.0,0.99166,1e-05,0.81562]
[1780139359827,54.66,73522.26,0.0,0.99166,1e-05,0.81535]
[1780139365781,54.66,73524.62,0.0,0.99169,1e-05,0.81303]
[1780139370906,54.66,73523.36,0.0,0.99167,1e-05,0.81427]
[1780139375941,54.66,73523.96,0.0,0.9917,1e-05,0.81151]
[1780139381982,54.66,73524.25,0.0,0.99171,1e-05,0.81123]
[1780139387021,54.66,73524.6,0.0,0.99171,1e-05,0.81088]
[1780139394066,54.66,73524.74,0.0,0.99171,1e-05,0.81075]
[1780139399101,54.66,73523.94,0.0,0.9917,1e-05,0.81153]
[1780139405146,54.66,73523.82,0.0,0.9917,1e-05,0.81165]
[1780139412193,54.66,73523.79,0.0,0.9917,1e-05,0.81168]
[1780139418234,54.66,73523.88,0.0,0.9917,1e-05,0.81159]
[1780139423270,54.66,73523.79,0.0,0.9917,1e-05,0.81168]
[1780139430319,54.66,73524.28,0.0,0.99171,1e-05,0.8112]
[1780139436331,54.66,73523.71,0.0,0.99172,1e-05,0.80959]
[1780139441398,54.66,73523.71,0.0,0.99172,1e-05,0.80959]
[1780139446401,54.66,73523.57,0.0,0.99172,1e-05,0.80973]
[1780139451467,54.66,73523.72,0.0,0.99172,1e-05,0.80958]
[1780139456502,54.66,73523.06,0.0,0.99171,1e-05,0.81023]
[1780139461537,54.66,73523.26,0.0,0.99172,1e-05,0.81003]
[1780139466571,54.66,73524.73,0.0,0.99173,1e-05,0.80859]
[1780139471608,54.66,73526.36,0.0,0.99175,1e-05,0.807]
[1780139473622,54.66,73530.28,0.0,0.9918,1e-05,0.80318]
[1780139478656,54.66,73528.92,0.0,0.99178,1e-05,0.8045]
[1780139485706,54.66,73529.02,0.0,0.99178,1e-05,0.80441]
[1780139490740,54.66,73531.52,0.0,0.99181,1e-05,0.80197]
[1780139496782,54.66,73530.83,0.0,0.99182,1e-05,0.80049]
[1780139501816,54.66,73532.47,0.0,0.99184,1e-05,0.7989]
[1780139506856,54.66,73530.69,0.0,0.99182,1e-05,0.80063]
[1780139513901,54.66,73528.95,0.0,0.9918,1e-05,0.80232]
[1780139522963,54.66,73528.92,0.0,0.9918,1e-05,0.80235]
[1780139528008,54.66,73529.22,0.0,0.99181,1e-05,0.80206]
[1780139534050,54.66,73529.52,0.0,0.99181,1e-05,0.80177]
[1780139541099,54.66,73528.66,0.0,0.9918,1e-05,0.8026]
[1780139546136,54.66,73528.97,0.0,0.9918,1e-05,0.8023]
[1780139551169,54.66,73528.72,0.0,0.99182,1e-05,0.80039]
[1780139557173,54.66,73528.37,0.0,0.99182,1e-05,0.80073]
[1780139563253,54.66,73528.44,0.0,0.99182,1e-05,0.80066]
[1780139577315,54.66,73528.71,0.0,0.99182,1e-05,0.8004]
[1780139584400,54.66,73529.32,0.0,0.99183,1e-05,0.79981]
[1780139591449,54.66,73528.35,0.0,0.99182,1e-05,0.80075]
[1780139597457,54.66,73528.55,0.0,0.99182,1e-05,0.80056]
[1780139603534,54.66,73529.11,0.0,0.99183,1e-05,0.80001]
[1780139612599,54.66,73529.01,0.0,0.99185,1e-05,0.79796]
[1780139622663,54.66,73528.48,0.0,0.99184,1e-05,0.79848]
[1780139627667,54.66,73529.13,0.0,0.99185,1e-05,0.79785]
[1780139632736,54.66,73529.78,0.0,0.99186,1e-05,0.79722]
[1780139637771,54.66,73529.96,0.0,0.99186,1e-05,0.79704]
[1780139642806,54.66,73530.84,0.0,0.99187,1e-05,0.79619]
[1780139647843,54.66,73530.43,0.0,0.99186,1e-05,0.79659]
[1780139649854,54.66,73536.95,0.0,0.99194,1e-05,0.7903]
[1780139650862,54.66,73538.54,0.0,0.99195,1e-05,0.78878]
[1780139656904,54.66,73538.4,0.0,0.99195,1e-05,0.78891]
[1780139661939,54.66,73537.35,0.0,0.99194,1e-05,0.78992]
[1780139666974,54.66,73536.93,0.0,0.99194,1e-05,0.79032]
[1780139672012,54.66,73536.34,0.0,0.99195,1e-05,0.78876]
[1780139675035,54.66,73530.31,0.0,0.99188,1e-05,0.79456]
[1780139680072,54.66,73528.52,0.0,0.99186,1e-05,0.79629]
[1780139685104,54.66,73529.12,0.0,0.99187,1e-05,0.79571]
[1780139690139,54.66,73526.21,0.0,0.99184,1e-05,0.79853]
[1780139696183,54.66,73524.62,0.0,0.99182,1e-05,0.80007]
[1780139699203,54.66,73518.25,0.0,0.99174,1e-05,0.80628]
[1780139702237,54.66,73515.37,0.0,0.99171,1e-05,0.80909]
[1780139708233,54.66,73518.77,0.0,0.99175,1e-05,0.80577]
[1780139711289,54.66,73526.41,0.0,0.99184,1e-05,0.79833]
[1780139716324,54.66,73526.85,0.0,0.99184,1e-05,0.79791]
[1780139721007,54.66,73526.87,0.0,0.99184,1e-05,0.79789]
[1780139722133,54.66,73526.9,0.0,0.99184,1e-05,0.79786]
[1780139736468,54.66,73527.25,0.0,0.99187,1e-05,0.79537]
[1780139741507,54.66,73530.16,0.0,0.9919,1e-05,0.79256]
[1780139746542,54.66,73530.77,0.0,0.99191,1e-05,0.79198]
[1780139751576,54.66,73531.27,0.0,0.99191,1e-05,0.79149]
[1780139756611,54.66,73531.12,0.0,0.99191,1e-05,0.79164]
[1780139765679,54.66,73531.18,0.0,0.99191,1e-05,0.79158]
[1780139772729,54.66,73531.04,0.0,0.99191,1e-05,0.79172]
[1780139778722,54.66,73530.63,0.0,0.99191,1e-05,0.79211]
[1780139783805,54.66,73530.86,0.0,0.99191,1e-05,0.79189]
[1780139794882,54.66,73531.04,0.0,0.99193,1e-05,0.78958]
[1780139804952,54.66,73530.99,0.0,0.99193,1e-05,0.78963]
[1780139809991,54.66,73530.92,0.0,0.99193,1e-05,0.78969]
[1780139815026,54.66,73529.18,0.0,0.99191,1e-05,0.79137]
[1780139824087,54.66,73529.84,0.0,0.99192,1e-05,0.79073]
[1780139826102,54.66,73522.51,0.0,0.99184,1e-05,0.79781]
[1780139828118,54.66,73520.02,0.0,0.99181,1e-05,0.80023]
[1780139836173,54.66,73518.87,0.0,0.99179,1e-05,0.80135]
[1780139843221,54.66,73519.35,0.0,0.9918,1e-05,0.80088]
[1780139849246,54.66,73519.88,0.0,0.99181,1e-05,0.80037]
[1780139854299,54.66,73519.88,0.0,0.99183,1e-05,0.79821]
[1780139859334,54.66,73520.22,0.0,0.99183,1e-05,0.79788]
[1780139863362,54.66,73514.04,0.0,0.99176,1e-05,0.80389]
[1780139868397,54.66,73511.21,0.0,0.99173,1e-05,0.80666]
[1780139874439,54.66,73511.45,0.0,0.99173,1e-05,0.80643]
[1780139879475,54.66,73512.83,0.0,0.99175,1e-05,0.80508]
[1780139884510,54.66,73516.23,0.0,0.99179,1e-05,0.80176]
[1780139889544,54.66,73516.64,0.0,0.99179,1e-05,0.80136]
[1780139896595,54.66,73517.13,0.0,0.9918,1e-05,0.80088]
[1780139903643,54.66,73517.13,0.0,0.9918,1e-05,0.80088]
[1780139908678,54.66,73516.21,0.0,0.99179,1e-05,0.80178]
[1780139915737,54.66,73516.08,0.0,0.99181,1e-05,0.79975]
[1780139917002,54.66,73516.08,0.0,0.99181,1e-05,0.79975]
[1780139919658,54.66,73510.37,0.0,0.99174,1e-05,0.80531]
[1780139922778,54.66,73499.8,0.0,0.99162,1e-05,0.8157]
[1780139927812,54.66,73499.13,0.0,0.99161,1e-05,0.81637]
[1780139932441,54.66,73496.95,0.0,0.99158,1e-05,0.81852]
[1780139933577,54.66,73495.2,0.0,0.99156,1e-05,0.82026]
[1780139938888,54.66,73495.61,0.0,0.99157,1e-05,0.81985]
[1780139941361,54.66,73493.25,0.0,0.99154,1e-05,0.8222]
[1780139950973,54.66,73492.88,0.0,0.99154,1e-05,0.82257]
[1780139956008,54.66,73492.67,0.0,0.99153,1e-05,0.82277]
[1780139964066,54.66,73492.74,0.0,0.99153,1e-05,0.82271]
[1780139970094,54.66,73493.17,0.0,0.99154,1e-05,0.82228]
[1780139975146,54.66,73493.07,0.0,0.99156,1e-05,0.82018]
[1780139980178,54.66,73492.86,0.0,0.99156,1e-05,0.82039]
[1780139989240,54.66,73493.48,0.0,0.99156,1e-05,0.81977]
[1780139995283,54.66,73493.29,0.0,0.99156,1e-05,0.81996]
[1780140000304,54.66,73493.24,0.0,0.99156,1e-05,0.82001]
[1780140010373,54.66,73492.88,0.0,0.99156,1e-05,0.82037]
[1780140016428,54.66,73492.83,0.0,0.99156,1e-05,0.82042]
[1780140020457,54.66,73487.25,0.0,0.99149,1e-05,0.82597]
[1780140025492,54.66,73489.74,0.0,0.99152,1e-05,0.82349]
[1780140030513,54.66,73489.73,0.0,0.99152,1e-05,0.8235]
[1780140035562,54.66,73489.51,0.0,0.99154,1e-05,0.82152]
[1780140040584,54.66,73489.68,0.0,0.99154,1e-05,0.82135]
[1780140045630,54.66,73489.68,0.0,0.99154,1e-05,0.82135]
[1780140050671,54.66,73489.95,0.0,0.99154,1e-05,0.82108]
[1780140055703,54.66,73490.19,0.0,0.99155,1e-05,0.82084]
[1780140060739,54.66,73490.59,0.0,0.99155,1e-05,0.82044]
[1780140065775,54.66,73491.38,0.0,0.99156,1e-05,0.81966]
[1780140070794,54.66,73491.27,0.0,0.99156,1e-05,0.81977]
[1780140075843,54.66,73490.67,0.0,0.99155,1e-05,0.82036]
[1780140080878,54.66,73489.13,0.0,0.99154,1e-05,0.82189]
[1780140085915,54.66,73488.98,0.0,0.99153,1e-05,0.82204]
[1780140090934,54.66,73489.69,0.0,0.99154,1e-05,0.82134]
[1780140099003,54.66,73489.9,0.0,0.99157,1e-05,0.81893]
[1780140105047,54.66,73487.98,0.0,0.99154,1e-05,0.82084]
[1780140110082,54.66,73488.03,0.0,0.99154,1e-05,0.82079]
[1780140117131,54.66,73485.74,0.0,0.99152,1e-05,0.82307]
[1780140123173,54.66,73483.77,0.0,0.99149,1e-05,0.82503]
[1780140128207,54.66,73485.5,0.0,0.99151,1e-05,0.82331]
[1780140133243,54.66,73485.82,0.0,0.99152,1e-05,0.82299]
[1780140138278,54.66,73486.19,0.0,0.99152,1e-05,0.82262]
[1780140146335,54.66,73485.04,0.0,0.99151,1e-05,0.82376]
[1780140150363,54.66,73479.33,0.0,0.99144,1e-05,0.82948]
[1780140155399,54.66,73477.23,0.0,0.99144,1e-05,0.82937]
[1780140161453,54.66,73476.75,0.0,0.99143,1e-05,0.82985]
[1780140166474,54.66,73476.5,0.0,0.99143,1e-05,0.8301]
[1780140171509,54.66,73476.28,0.0,0.99143,1e-05,0.83032]
[1780140178560,54.66,73475.28,0.0,0.99141,1e-05,0.83132]
[1780140186616,54.66,73475.55,0.0,0.99142,1e-05,0.83105]
[1780140191661,54.66,73475.61,0.0,0.99142,1e-05,0.83099]
[1780140197692,54.66,73473.72,0.0,0.9914,1e-05,0.83289]
[1780140201437,54.66,73473.66,0.0,0.9914,1e-05,0.83295]
[1780140206756,54.66,73473.37,0.0,0.99139,1e-05,0.83325]
[1780140209136,54.66,73473.52,0.0,0.99139,1e-05,0.83309]
[1780140209190,54.66,73467.93,0.0,0.99133,1e-05,0.83874]
[1780140210246,54.66,73467.93,0.0,0.99133,1e-05,0.83874]
[1780140210302,54.66,73467.36,0.0,0.99132,1e-05,0.83932]
[1780140211668,54.66,73467.36,0.0,0.99132,1e-05,0.83932]
[1780140212454,54.66,73467.36,0.0,0.99132,1e-05,0.83932]
[1780140217833,54.66,73465.53,0.0,0.99132,1e-05,0.83893]
[1780140223874,54.66,73466.17,0.0,0.99133,1e-05,0.83829]
[1780140228911,54.66,73466.36,0.0,0.99133,1e-05,0.83809]
[1780140233945,54.66,73466.49,0.0,0.99133,1e-05,0.83796]
[1780140238979,54.66,73465.71,0.0,0.99132,1e-05,0.83875]
[1780140244016,54.66,73464.87,0.0,0.99131,1e-05,0.8396]
[1780140249051,54.66,73465.68,0.0,0.99132,1e-05,0.83878]
[1780140254086,54.66,73467.8,0.0,0.99135,1e-05,0.83664]
[1780140259121,54.66,73468.24,0.0,0.99135,1e-05,0.83619]
[1780140264156,54.66,73469.58,0.0,0.99137,1e-05,0.83484]
[1780140267177,54.66,73479.86,0.0,0.99149,1e-05,0.82452]
[1780140268184,54.66,73484.08,0.0,0.99154,1e-05,0.82031]
[1780140275232,54.66,73483.05,0.0,0.99155,1e-05,0.81913]
[1780140279253,54.66,73482.62,0.0,0.99155,1e-05,0.81956]
[1780140280731,54.66,73482.59,0.0,0.99155,1e-05,0.81959]
[1780140286309,54.66,73481.96,0.0,0.99154,1e-05,0.82021]
[1780140291345,54.66,73481.77,0.0,0.99154,1e-05,0.8204]
[1780140295372,54.66,73487.25,0.0,0.9916,1e-05,0.81496]
[1780140297386,54.66,73491.99,0.0,0.99166,1e-05,0.81029]
[1780140299405,54.66,73496.76,0.0,0.99171,1e-05,0.8056]
[1780140300913,54.66,73497.15,0.0,0.99172,1e-05,0.80522]
[1780140301645,54.66,73497.15,0.0,0.99172,1e-05,0.80522]
[1780140306450,54.66,73490.14,0.0,0.99163,1e-05,0.81211]
[1780140307456,54.66,73488.0,0.0,0.99161,1e-05,0.81422]
[1780140312502,54.66,73487.42,0.0,0.9916,1e-05,0.8148]
[1780140317526,54.66,73490.87,0.0,0.99164,1e-05,0.81139]
[1780140322573,54.66,73491.25,0.0,0.99165,1e-05,0.81101]
[1780140325108,54.66,73491.9,0.0,0.99166,1e-05,0.81037]
[1780140325879,54.66,73491.9,0.0,0.99166,1e-05,0.81037]
[1780140331627,54.66,73492.34,0.0,0.99168,1e-05,0.80776]
[1780140336660,54.66,73495.34,0.0,0.99172,1e-05,0.80481]
[1780140341695,54.66,73492.53,0.0,0.99168,1e-05,0.80757]
[1780140346730,54.66,73491.96,0.0,0.99168,1e-05,0.80813]
[1780140352782,54.66,73491.8,0.0,0.99168,1e-05,0.80829]
[1780140357808,54.66,73494.33,0.0,0.99171,1e-05,0.8058]
[1780140362856,54.66,73494.33,0.0,0.99171,1e-05,0.8058]
[1780140368533,54.66,73493.8,0.0,0.9917,1e-05,0.80632]
[1780140369924,54.66,73493.72,0.0,0.9917,1e-05,0.8064]
[1780140375937,54.66,73493.66,0.0,0.9917,1e-05,0.80646]
[1780140380971,54.66,73493.87,0.0,0.9917,1e-05,0.80625]
[1780140387014,54.66,73495.95,0.0,0.99172,1e-05,0.80421]
[1780140392713,54.66,73496.7,0.0,0.99175,1e-05,0.80131]
[1780140394143,54.66,73496.86,0.0,0.99176,1e-05,0.80115]
[1780140400106,54.66,73497.28,0.0,0.99176,1e-05,0.80074]
[1780140405141,54.66,73497.59,0.0,0.99176,1e-05,0.80044]
[1780140410176,54.66,73497.65,0.0,0.99177,1e-05,0.80038]
[1780140415211,54.66,73497.64,0.0,0.99177,1e-05,0.80039]
[1780140420247,54.66,73497.39,0.0,0.99176,1e-05,0.80063]
[1780140427294,54.66,73497.61,0.0,0.99176,1e-05,0.80042]
[1780140433348,54.66,73497.54,0.0,0.99176,1e-05,0.80049]
[1780140436097,54.66,73497.54,0.0,0.99176,1e-05,0.80049]
[1780140437094,54.66,73497.54,0.0,0.99176,1e-05,0.80049]
[1780140443418,54.66,73497.76,0.0,0.99177,1e-05,0.80027]
[1780140450456,54.66,73497.61,0.0,0.99176,1e-05,0.80042]
[1780140455493,54.66,73498.09,0.0,0.99179,1e-05,0.79778]
[1780140460335,54.66,73498.48,0.0,0.9918,1e-05,0.7974]
[1780140461329,54.66,73497.52,0.0,0.99179,1e-05,0.79834]
[1780140468582,54.66,73497.53,0.0,0.99179,1e-05,0.79833]
[1780140473630,54.66,73497.44,0.0,0.99178,1e-05,0.79841]
[1780140479660,54.66,73497.44,0.0,0.99178,1e-05,0.79841]
[1780140485702,54.66,73497.15,0.0,0.99178,1e-05,0.7987]
[1780140490737,54.66,73497.9,0.0,0.99179,1e-05,0.79797]
[1780140496779,54.66,73498.33,0.0,0.99179,1e-05,0.79755]
[1780140502821,54.66,73498.34,0.0,0.99179,1e-05,0.79754]
[1780140503676,54.66,73498.34,0.0,0.99179,1e-05,0.79754]
[1780140504267,54.66,73498.9,0.0,0.9918,1e-05,0.79699]
[1780140509871,54.66,73499.55,0.0,0.99181,1e-05,0.79636]
[1780140516922,54.66,73499.0,0.0,0.99182,1e-05,0.79473]
[1780140522965,54.66,73499.63,0.0,0.99183,1e-05,0.79412]
[1780140527840,54.66,73499.62,0.0,0.99183,1e-05,0.79413]
[1780140528547,54.66,73499.71,0.0,0.99183,1e-05,0.79404]
[1780140534052,54.66,73499.82,0.0,0.99183,1e-05,0.79394]
[1780140540082,54.66,73500.13,0.0,0.99184,1e-05,0.79364]
[1780140551157,54.66,73499.97,0.0,0.99184,1e-05,0.79379]
[1780140556195,54.66,73501.6,0.0,0.99185,1e-05,0.79221]
[1780140561230,54.66,73501.66,0.0,0.99185,1e-05,0.79215]
[1780140566059,54.66,73500.29,0.0,0.99184,1e-05,0.79348]
[1780140571303,54.66,73507.26,0.0,0.99194,1e-05,0.7846]
[1780140576337,54.66,73511.69,0.0,0.99199,1e-05,0.78036]
[1780140579360,54.66,73517.52,0.0,0.99206,1e-05,0.7748]
[1780140582381,54.66,73520.29,0.0,0.99209,1e-05,0.77217]
[1780140588428,54.66,73518.68,0.0,0.99207,1e-05,0.7737]
[1780140589431,54.66,73505.43,0.0,0.99192,1e-05,0.78636]
[1780140590438,54.66,73494.45,0.0,0.99179,1e-05,0.79699]
[1780140591445,54.66,73486.69,0.0,0.9917,1e-05,0.80457]
[1780140592452,54.66,73486.78,0.0,0.9917,1e-05,0.80448]
[1780140594482,54.66,73495.86,0.0,0.99181,1e-05,0.79562]
[1780140595467,54.66,73495.86,0.0,0.99181,1e-05,0.79562]
[1780140595516,54.66,73496.38,0.0,0.99182,1e-05,0.79511]
[1780140597488,54.66,73491.34,0.0,0.99176,1e-05,0.80002]
[1780140598494,54.66,73487.24,0.0,0.99171,1e-05,0.80403]
[1780140602523,54.66,73492.58,0.0,0.99177,1e-05,0.79881]
[1780140604553,54.66,73496.89,0.0,0.99182,1e-05,0.79462]
[1780140614623,54.66,73497.13,0.0,0.99182,1e-05,0.79438]
[1780140623679,54.66,73497.88,0.0,0.99183,1e-05,0.79366]
[1780140628706,54.66,73498.48,0.0,0.99184,1e-05,0.79307]
[1780140634766,54.66,73501.66,0.0,0.9919,1e-05,0.78784]
[1780140641797,54.66,73501.66,0.0,0.9919,1e-05,0.78784]
[1780140648846,54.66,73501.26,0.0,0.99189,1e-05,0.78823]
[1780140653882,54.66,73500.51,0.0,0.99188,1e-05,0.78895]
[1780140660930,54.66,73499.96,0.0,0.99188,1e-05,0.78948]
[1780140666972,54.66,73499.49,0.0,0.99187,1e-05,0.78994]
[1780140675047,54.66,73499.11,0.0,0.99187,1e-05,0.7903]
[1780140680063,54.66,73498.23,0.0,0.99186,1e-05,0.79116]
[1780140685116,54.66,73499.04,0.0,0.99187,1e-05,0.79037]
[1780140692146,54.66,73498.95,0.0,0.99189,1e-05,0.7883]
[1780140699196,54.66,73498.59,0.0,0.99188,1e-05,0.78865]
[1780140704232,54.66,73498.35,0.0,0.99188,1e-05,0.78888]
[1780140711281,54.66,73498.17,0.0,0.99188,1e-05,0.78906]
[1780140721351,54.66,73497.89,0.0,0.99188,1e-05,0.78933]
[1780140726387,54.66,73497.64,0.0,0.99187,1e-05,0.78957]
[1780140729028,54.66,73497.74,0.0,0.99187,1e-05,0.78947]
[1780140730590,54.66,73497.57,0.0,0.99187,1e-05,0.78964]
[1780140732316,54.66,73497.75,0.0,0.99187,1e-05,0.78946]
[1780140735468,54.66,73492.46,0.0,0.99181,1e-05,0.79459]
[1780140736662,54.66,73492.46,0.0,0.99181,1e-05,0.79459]
[1780140745536,54.66,73495.0,0.0,0.99184,1e-05,0.79212]
[1780140750553,54.66,73494.28,0.0,0.99183,1e-05,0.79282]
[1780140752259,54.66,73493.79,0.0,0.99185,1e-05,0.79113]
[1780140757603,54.66,73493.8,0.0,0.99185,1e-05,0.79112]
[1780140762638,54.66,73494.28,0.0,0.99186,1e-05,0.79066]
[1780140770694,54.66,73494.25,0.0,0.99186,1e-05,0.79069]
[1780140775748,54.66,73494.07,0.0,0.99185,1e-05,0.79086]
[1780140782781,54.66,73494.12,0.0,0.99185,1e-05,0.79081]
[1780140787813,54.66,73493.92,0.0,0.99185,1e-05,0.79101]
[1780140793855,54.66,73493.96,0.0,0.99185,1e-05,0.79097]
[1780140798890,54.66,73493.47,0.0,0.99185,1e-05,0.79144]
[1780140803925,54.66,73493.67,0.0,0.99185,1e-05,0.79125]
[1780140808961,54.66,73493.77,0.0,0.99185,1e-05,0.79115]
[1780140816028,54.66,73494.37,0.0,0.99188,1e-05,0.78841]
[1780140823058,54.66,73494.42,0.0,0.99188,1e-05,0.78836]
[1780140829101,54.66,73494.26,0.0,0.99188,1e-05,0.78852]
[1780140836169,54.66,73494.34,0.0,0.99188,1e-05,0.78844]
[1780140845214,54.66,73494.28,0.0,0.99188,1e-05,0.7885]
[1780140850248,54.66,73494.16,0.0,0.99188,1e-05,0.78861]
[1780140856310,54.66,73494.2,0.0,0.99188,1e-05,0.78857]
[1780140863340,54.66,73494.16,0.0,0.99188,1e-05,0.78861]
[1780140870388,54.66,73494.1,0.0,0.99188,1e-05,0.78867]
[1780140875424,54.66,73493.76,0.0,0.99189,1e-05,0.78684]
[1780140880459,54.66,73494.14,0.0,0.9919,1e-05,0.78648]
[1780140886519,54.66,73494.65,0.0,0.9919,1e-05,0.78598]
[1780140891536,54.66,73494.08,0.0,0.9919,1e-05,0.78653]
[1780140896589,54.66,73493.96,0.0,0.9919,1e-05,0.78665]
[1780140902615,54.66,73494.95,0.0,0.99191,1e-05,0.78569]
[1780140907650,54.66,73494.34,0.0,0.9919,1e-05,0.78628]
[1780140915707,54.66,73494.61,0.0,0.9919,1e-05,0.78602]
[1780140920742,54.66,73495.11,0.0,0.99191,1e-05,0.78554]
[1780140925778,54.66,73495.78,0.0,0.99192,1e-05,0.7849]
[1780140930811,54.66,73495.75,0.0,0.99192,1e-05,0.78492]
[1780140935845,54.66,73495.43,0.0,0.99193,1e-05,0.78308]
[1780140943903,54.66,73495.48,0.0,0.99193,1e-05,0.78303]
[1780140951959,54.66,73495.61,0.0,0.99194,1e-05,0.78291]
[1780140957011,54.66,73496.2,0.0,0.99194,1e-05,0.78234]
[1780140967085,54.66,73496.34,0.0,0.99194,1e-05,0.78221]
[1780140973115,54.66,73496.39,0.0,0.99194,1e-05,0.78216]
[1780140979157,54.66,73495.89,0.0,0.99194,1e-05,0.78264]
[1780140982177,54.66,73501.5,0.0,0.992,1e-05,0.77726]
[1780140987224,54.66,73503.96,0.0,0.99203,1e-05,0.77492]
[1780140992248,54.66,73503.16,0.0,0.99204,1e-05,0.77354]
[1780140997294,54.66,73502.83,0.0,0.99204,1e-05,0.77386]
[1780141002320,54.66,73505.83,0.0,0.99207,1e-05,0.77101]
[1780141007364,54.66,73506.4,0.0,0.99208,1e-05,0.77047]
[1780141012392,54.66,73506.08,0.0,0.99208,1e-05,0.77077]
[1780141017434,54.66,73506.99,0.0,0.99209,1e-05,0.76991]
[1780141022460,54.66,73508.2,0.0,0.9921,1e-05,0.76876]
[1780141027495,54.66,73508.09,0.0,0.9921,1e-05,0.76886]
[1780141034543,54.66,73508.02,0.0,0.9921,1e-05,0.76893]
[1780141039579,54.66,73509.71,0.0,0.99212,1e-05,0.76733]
[1780141044613,54.66,73511.96,0.0,0.99214,1e-05,0.76521]
[1780141049650,54.66,73512.47,0.0,0.99215,1e-05,0.76473]
[1780141054684,54.66,73512.98,0.0,0.99217,1e-05,0.76213]
[1780141059718,54.66,73513.29,0.0,0.99218,1e-05,0.76184]
[1780141064754,54.66,73516.6,0.0,0.99221,1e-05,0.75873]
[1780141070799,54.66,73517.47,0.0,0.99222,1e-05,0.75792]
[1780141077858,54.66,73519.76,0.0,0.99225,1e-05,0.75578]
[1780141081876,54.66,73523.41,0.0,0.99229,1e-05,0.75238]
[1780141087928,54.66,73522.67,0.0,0.99228,1e-05,0.75306]
[1780141092952,54.66,73523.0,0.0,0.99228,1e-05,0.75276]
[1780141098000,54.66,73522.52,0.0,0.99228,1e-05,0.7532]
[1780141103023,54.66,73522.26,0.0,0.99228,1e-05,0.75345]
[1780141108073,54.66,73521.79,0.0,0.99227,1e-05,0.75388]
[1780141113091,54.66,73521.27,0.0,0.99229,1e-05,0.75227]
[1780141118145,54.66,73521.08,0.0,0.99228,1e-05,0.75245]
[1780141125190,54.66,73520.84,0.0,0.99228,1e-05,0.75267]
[1780141136267,54.66,73520.99,0.0,0.99228,1e-05,0.75253]
[1780141145330,54.66,73520.93,0.0,0.99228,1e-05,0.75259]
[1780141150366,54.66,73521.98,0.0,0.99229,1e-05,0.75161]
[1780141153387,54.66,73515.02,0.0,0.99222,1e-05,0.75811]
[1780141158427,54.66,73514.5,0.0,0.99221,1e-05,0.75859]
[1780141163458,54.66,73515.08,0.0,0.99222,1e-05,0.75805]
[1780141168498,54.66,73520.91,0.0,0.99228,1e-05,0.75261]
[1780141173527,54.66,73522.3,0.0,0.99232,1e-05,0.74922]
[1780141178567,54.66,73522.77,0.0,0.99232,1e-05,0.74879]
[1780141183598,54.66,73525.63,0.0,0.99235,1e-05,0.74614]
[1780141188646,54.66,73526.9,0.0,0.99237,1e-05,0.74496]
[1780141193667,54.66,73527.3,0.0,0.99237,1e-05,0.74459]
[1780141198709,54.66,73528.56,0.0,0.99239,1e-05,0.74343]
[1780141203737,54.66,73529.3,0.0,0.99239,1e-05,0.74275]
[1780141208779,54.66,73531.79,0.0,0.99242,1e-05,0.74046]
[1780141213807,54.66,73532.06,0.0,0.99242,1e-05,0.74021]
[1780141218849,54.66,73532.32,0.0,0.99243,1e-05,0.73997]
[1780141223878,54.66,73532.32,0.0,0.99243,1e-05,0.73997]
[1780141228920,54.66,73533.39,0.0,0.99244,1e-05,0.73899]
[1780141233948,54.66,73534.91,0.0,0.99248,1e-05,0.73553]
[1780141238991,54.66,73540.02,0.0,0.99253,1e-05,0.73088]
[1780141244020,54.66,73539.93,0.0,0.99253,1e-05,0.73096]
[1780141249061,54.66,73539.92,0.0,0.99253,1e-05,0.73097]
[1780141254089,54.66,73541.36,0.0,0.99254,1e-05,0.72966]
[1780141259131,54.66,73541.85,0.0,0.99255,1e-05,0.72921]
[1780141264159,54.66,73542.55,0.0,0.99256,1e-05,0.72858]
[1780141269202,54.66,73538.38,0.0,0.99251,1e-05,0.73237]
[1780141275236,54.66,73538.44,0.0,0.99251,1e-05,0.73231]
[1780141281278,54.66,73539.97,0.0,0.99253,1e-05,0.73092]
[1780141286313,54.66,73540.7,0.0,0.99254,1e-05,0.73026]
[1780141291348,54.66,73540.91,0.0,0.99256,1e-05,0.72801]
[1780141297392,54.66,73541.29,0.0,0.99256,1e-05,0.72767]
[1780141304448,54.66,73541.15,0.0,0.99256,1e-05,0.7278]
[1780141309493,54.66,73541.94,0.0,0.99257,1e-05,0.72708]
[1780141315525,54.66,73541.61,0.0,0.99257,1e-05,0.72738]
[1780141320560,54.66,73540.97,0.0,0.99256,1e-05,0.72796]
[1780141329633,54.66,73540.79,0.0,0.99256,1e-05,0.72812]
[1780141339703,54.66,73540.36,0.0,0.99255,1e-05,0.72851]
[1780141344730,54.66,73539.97,0.0,0.99255,1e-05,0.72887]
[1780141349773,54.66,73539.16,0.0,0.99254,1e-05,0.7296]
[1780141354800,54.66,73538.94,0.0,0.99256,1e-05,0.72775]
[1780141359843,54.66,73539.89,0.0,0.99257,1e-05,0.72689]
[1780141364870,54.66,73540.01,0.0,0.99257,1e-05,0.72678]
[1780141369913,54.66,73539.79,0.0,0.99257,1e-05,0.72698]
[1780141376954,54.66,73539.25,0.0,0.99256,1e-05,0.72747]
[1780141382000,54.66,73538.7,0.0,0.99256,1e-05,0.72796]
[1780141387024,54.66,73539.02,0.0,0.99256,1e-05,0.72767]
[1780141390056,54.66,73533.53,0.0,0.9925,1e-05,0.73266]
[1780141398103,54.66,73533.8,0.0,0.9925,1e-05,0.73242]
[1780141403140,54.66,73533.62,0.0,0.9925,1e-05,0.73258]
[1780141408171,54.66,73534.04,0.0,0.99251,1e-05,0.7322]
[1780141417235,54.66,73534.29,0.0,0.99253,1e-05,0.72991]
[1780141427304,54.66,73534.21,0.0,0.99253,1e-05,0.72998]
[1780141432340,54.66,73533.77,0.0,0.99252,1e-05,0.73038]
[1780141438382,54.66,73534.14,0.0,0.99253,1e-05,0.73005]
[1780141443420,54.66,73534.56,0.0,0.99253,1e-05,0.72967]
[1780141450478,54.66,73534.85,0.0,0.99254,1e-05,0.7294]
[1780141455503,54.66,73535.17,0.0,0.99254,1e-05,0.72911]
[1780141460550,54.66,73534.85,0.0,0.99254,1e-05,0.7294]
[1780141466582,54.66,73534.85,0.0,0.99254,1e-05,0.7294]
[1780141471616,54.66,73534.87,0.0,0.99256,1e-05,0.72733]
[1780141479673,54.66,73535.5,0.0,0.99256,1e-05,0.72676]
[1780141489743,54.66,73534.87,0.0,0.99256,1e-05,0.72733]
[1780141500830,54.66,73534.76,0.0,0.99256,1e-05,0.72743]
[1780141506863,54.66,73534.77,0.0,0.99256,1e-05,0.72742]
[1780141511897,54.66,73535.07,0.0,0.99256,1e-05,0.72715]
[1780141516933,54.66,73534.87,0.0,0.99256,1e-05,0.72733]
[1780141530021,54.66,73534.81,0.0,0.99256,1e-05,0.72738]
[1780141535059,54.66,73534.61,0.0,0.99257,1e-05,0.72551]
[1780141541110,54.66,73535.16,0.0,0.99258,1e-05,0.72501]
[1780141546137,54.66,73535.16,0.0,0.99258,1e-05,0.72501]
[1780141551180,54.66,73535.75,0.0,0.99259,1e-05,0.72448]
[1780141556210,54.66,73535.36,0.0,0.99258,1e-05,0.72483]
[1780141561251,54.66,73535.56,0.0,0.99258,1e-05,0.72465]
[1780141564267,54.66,73527.7,0.0,0.9925,1e-05,0.73179]
[1780141565273,54.66,73524.13,0.0,0.99246,1e-05,0.73505]
[1780141566280,54.66,73529.32,0.0,0.99252,1e-05,0.73031]
[1780141571323,54.66,73529.74,0.0,0.99252,1e-05,0.72993]
[1780141578367,54.66,73529.83,0.0,0.99252,1e-05,0.72985]
[1780141583401,54.66,73530.57,0.0,0.99253,1e-05,0.72917]
[1780141588436,54.66,73531.38,0.0,0.99254,1e-05,0.72844]
[1780141593472,54.66,73531.97,0.0,0.99257,1e-05,0.72585]
[1780141598507,54.66,73532.37,0.0,0.99257,1e-05,0.72548]
[1780141604549,54.66,73532.52,0.0,0.99257,1e-05,0.72535]
[1780141609583,54.66,73533.31,0.0,0.99258,1e-05,0.72463]
[1780141616633,54.66,73533.35,0.0,0.99258,1e-05,0.7246]
[1780141621678,54.66,73534.13,0.0,0.99259,1e-05,0.72389]
[1780141626766,54.66,73534.0,0.0,0.99259,1e-05,0.72401]
[1780141629014,54.66,73533.59,0.0,0.99258,1e-05,0.72438]
[1780141630157,54.66,73533.84,0.0,0.99259,1e-05,0.72415]
[1780141630790,54.66,73533.84,0.0,0.99259,1e-05,0.72415]
[1780141632256,54.66,73533.84,0.0,0.99259,1e-05,0.72415]
[1780141635575,54.66,73533.84,0.0,0.99259,1e-05,0.72415]
[1780141640802,54.66,73533.85,0.0,0.99259,1e-05,0.72414]
[1780141645837,54.66,73536.94,0.0,0.99262,1e-05,0.72136]
[1780141650872,54.66,73538.02,0.0,0.99263,1e-05,0.72038]
[1780141652487,54.66,73535.5,0.0,0.99262,1e-05,0.72061]
[1780141658927,54.66,73532.97,0.0,0.9926,1e-05,0.72289]
[1780141663962,54.66,73534.79,0.0,0.99262,1e-05,0.72125]
[1780141668997,54.66,73531.92,0.0,0.99259,1e-05,0.72384]
[1780141674033,54.66,73530.67,0.0,0.99257,1e-05,0.72497]
[1780141681091,54.66,73527.65,0.0,0.99254,1e-05,0.72771]
[1780141682108,54.66,73512.58,0.0,0.99238,1e-05,0.7415]
[1780141683100,54.66,73512.58,0.0,0.99238,1e-05,0.7415]
[1780141684109,54.66,73512.24,0.0,0.99237,1e-05,0.74181]
[1780141691155,54.66,73511.72,0.0,0.99237,1e-05,0.74229]
[1780141696194,54.66,73511.01,0.0,0.99236,1e-05,0.74295]
[1780141701228,54.66,73509.79,0.0,0.99235,1e-05,0.74407]
[1780141712318,54.66,73508.04,0.0,0.99235,1e-05,0.7436]
[1780141718346,54.66,73507.52,0.0,0.99234,1e-05,0.74408]
[1780141731434,54.66,73507.62,0.0,0.99234,1e-05,0.74399]
[1780141736472,54.66,73507.34,0.0,0.99234,1e-05,0.74425]
[1780141742530,54.66,73507.19,0.0,0.99234,1e-05,0.74439]
[1780141752600,54.66,73507.07,0.0,0.99234,1e-05,0.7445]
[1780141762670,54.66,73506.99,0.0,0.99234,1e-05,0.74457]
[1780141768697,54.66,73506.82,0.0,0.99234,1e-05,0.74473]
[1780141781786,54.66,73506.89,0.0,0.99236,1e-05,0.74257]
[1780141791856,54.66,73506.85,0.0,0.99236,1e-05,0.74261]
[1780141799915,54.66,73506.83,0.0,0.99236,1e-05,0.74263]
[1780141811997,54.66,73506.75,0.0,0.99236,1e-05,0.7427]
[1780141817036,54.66,73506.76,0.0,0.99236,1e-05,0.74269]
[1780141822072,54.66,73501.92,0.0,0.9923,1e-05,0.74718]
[1780141830127,54.66,73501.19,0.0,0.9923,1e-05,0.74785]
[1780141835163,54.66,73501.66,0.0,0.99232,1e-05,0.74532]
[1780141841209,54.66,73501.74,0.0,0.99232,1e-05,0.74524]
[1780141846242,54.66,73500.87,0.0,0.99231,1e-05,0.74605]
[1780141852283,54.66,73501.17,0.0,0.99232,1e-05,0.74577]
[1780141857318,54.66,73501.36,0.0,0.99232,1e-05,0.74559]
[1780141862352,54.66,73499.05,0.0,0.99229,1e-05,0.74774]
[1780141867397,54.66,73498.01,0.0,0.99228,1e-05,0.74871]
[1780141873450,54.66,73498.82,0.0,0.99229,1e-05,0.74795]
[1780141879478,54.66,73499.43,0.0,0.9923,1e-05,0.74739]
[1780141884512,54.66,73499.75,0.0,0.9923,1e-05,0.74709]
[1780141889549,54.66,73499.24,0.0,0.99229,1e-05,0.74756]
[1780141894583,54.66,73497.35,0.0,0.9923,1e-05,0.74722]
[1780141899617,54.66,73497.07,0.0,0.99229,1e-05,0.74748]
[1780141904652,54.66,73492.12,0.0,0.99224,1e-05,0.75209]
[1780141909688,54.66,73488.14,0.0,0.99219,1e-05,0.75582]
[1780141917744,54.66,73488.01,0.0,0.99219,1e-05,0.75594]
[1780141923799,54.66,73487.14,0.0,0.99218,1e-05,0.75676]
[1780141928821,54.66,73486.94,0.0,0.99218,1e-05,0.75695]
[1780141933869,54.66,73486.46,0.0,0.99217,1e-05,0.7574]
[1780141942919,54.66,73486.57,0.0,0.99218,1e-05,0.75729]
[1780141947954,54.66,73487.37,0.0,0.99218,1e-05,0.75654]
[1780141952989,54.66,73490.48,0.0,0.99224,1e-05,0.75151]
[1780141959030,54.66,73491.18,0.0,0.99225,1e-05,0.75086]
[1780141964079,54.66,73490.22,0.0,0.99224,1e-05,0.75175]
[1780141969102,54.66,73490.8,0.0,0.99224,1e-05,0.75121]
[1780141974149,54.66,73492.06,0.0,0.99226,1e-05,0.75003]
[1780141984220,54.66,73492.49,0.0,0.99226,1e-05,0.74963]
[1780141990249,54.66,73493.9,0.0,0.99228,1e-05,0.74832]
[1780141997297,54.66,73494.27,0.0,0.99228,1e-05,0.74797]
[1780142003339,54.66,73494.38,0.0,0.99228,1e-05,0.74787]
[1780142008375,54.66,73494.45,0.0,0.99228,1e-05,0.74781]
[1780142013412,54.66,73494.53,0.0,0.99231,1e-05,0.74563]
[1780142018445,54.66,73494.55,0.0,0.99231,1e-05,0.74561]
[1780142024501,54.66,73493.97,0.0,0.9923,1e-05,0.74615]
[1780142029521,54.66,73493.17,0.0,0.99229,1e-05,0.74689]
[1780142034571,54.66,73497.12,0.0,0.99233,1e-05,0.74322]
[1780142039595,54.66,73496.8,0.0,0.99233,1e-05,0.74352]
[1780142044642,54.66,73496.07,0.0,0.99232,1e-05,0.7442]
[1780142054712,54.66,73496.12,0.0,0.99232,1e-05,0.74415]
[1780142060772,54.66,73496.2,0.0,0.99232,1e-05,0.74408]
[1780142066814,54.66,73497.43,0.0,0.99234,1e-05,0.74294]
[1780142071849,54.66,73497.15,0.0,0.99236,1e-05,0.7411]
[1780142076885,54.66,73497.12,0.0,0.99236,1e-05,0.74113]
[1780142081919,54.66,73497.68,0.0,0.99236,1e-05,0.74061]
[1780142086955,54.66,73496.71,0.0,0.99235,1e-05,0.7415]
[1780142092996,54.66,73496.07,0.0,0.99234,1e-05,0.7421]
[1780142098032,54.66,73496.02,0.0,0.99234,1e-05,0.74214]
[1780142099039,54.66,73508.84,0.0,0.99248,1e-05,0.73036]
[1780142100044,54.66,73514.3,0.0,0.99254,1e-05,0.72539]
[1780142103065,54.66,73505.24,0.0,0.99244,1e-05,0.73365]
[1780142108101,54.66,73502.1,0.0,0.99241,1e-05,0.73653]
[1780142113136,54.66,73501.65,0.0,0.99241,1e-05,0.73695]
[1780142118171,54.66,73499.88,0.0,0.99239,1e-05,0.73858]
[1780142123207,54.66,73500.29,0.0,0.99239,1e-05,0.7382]
[1780142129248,54.66,73499.55,0.0,0.99238,1e-05,0.73888]
[1780142135273,54.66,73499.61,0.0,0.9924,1e-05,0.73674]
[1780142140325,54.66,73503.03,0.0,0.99244,1e-05,0.73359]
[1780142145360,54.66,73504.22,0.0,0.99245,1e-05,0.7325]
[1780142151403,54.66,73504.94,0.0,0.99246,1e-05,0.73185]
[1780142157446,54.66,73505.44,0.0,0.99247,1e-05,0.73139]
[1780142162483,54.66,73504.42,0.0,0.99246,1e-05,0.73232]
[1780142167522,54.66,73504.17,0.0,0.99245,1e-05,0.73255]
[1780142174574,54.66,73504.25,0.0,0.99245,1e-05,0.73248]
[1780142179608,54.66,73504.0,0.0,0.99245,1e-05,0.73271]
[1780142184643,54.66,73503.51,0.0,0.99245,1e-05,0.73315]
[1780142189679,54.66,73500.59,0.0,0.99241,1e-05,0.73583]
[1780142194714,54.66,73500.91,0.0,0.99244,1e-05,0.73345]
[1780142200755,54.66,73501.47,0.0,0.99244,1e-05,0.73294]
[1780142205765,54.66,73501.68,0.0,0.99245,1e-05,0.73275]
[1780142212836,54.66,73501.68,0.0,0.99245,1e-05,0.73275]
[1780142222905,54.66,73501.98,0.0,0.99245,1e-05,0.73247]
[1780142227944,54.66,73502.29,0.0,0.99245,1e-05,0.73219]
[1780142235979,54.66,73502.35,0.0,0.99245,1e-05,0.73214]
[1780142244060,54.66,73502.61,0.0,0.99246,1e-05,0.7319]
[1780142249094,54.66,73503.14,0.0,0.99246,1e-05,0.73141]
[1780142254129,54.66,73502.93,0.0,0.99248,1e-05,0.72952]
[1780142259163,54.66,73505.4,0.0,0.99251,1e-05,0.72727]
[1780142264198,54.66,73505.71,0.0,0.99251,1e-05,0.72699]
[1780142275277,54.66,73506.03,0.0,0.99251,1e-05,0.7267]
[1780142282326,54.66,73506.18,0.0,0.99252,1e-05,0.72656]
[1780142295416,54.66,73506.18,0.0,0.99252,1e-05,0.72656]
[1780142300464,54.66,73506.8,0.0,0.99252,1e-05,0.726]
[1780142306472,54.66,73506.7,0.0,0.99252,1e-05,0.72609]
[1780142315567,54.66,73506.76,0.0,0.99254,1e-05,0.72396]
[1780142326612,54.66,73507.36,0.0,0.99255,1e-05,0.72342]
[1780142334700,54.66,73507.22,0.0,0.99255,1e-05,0.72355]
[1780142340743,54.66,73507.03,0.0,0.99255,1e-05,0.72372]
[1780142345777,54.66,73507.1,0.0,0.99255,1e-05,0.72366]
[1780142350814,54.66,73508.28,0.0,0.99256,1e-05,0.72259]
[1780142356823,54.66,73508.29,0.0,0.99256,1e-05,0.72258]
[1780142362899,54.66,73508.29,0.0,0.99256,1e-05,0.72258]
[1780142367935,54.66,73507.69,0.0,0.99255,1e-05,0.72312]
[1780142373979,54.66,73507.63,0.0,0.99257,1e-05,0.72111]
[1780142380019,54.66,73507.63,0.0,0.99257,1e-05,0.72111]
[1780142387070,54.66,73508.47,0.0,0.99258,1e-05,0.72035]
[1780142395128,54.66,73508.05,0.0,0.99258,1e-05,0.72073]
[1780142401171,54.66,73507.76,0.0,0.99257,1e-05,0.72099]
[1780142403183,54.66,73516.9,0.0,0.99267,1e-05,0.71276]
[1780142407211,54.66,73521.62,0.0,0.99272,1e-05,0.70854]
[1780142412250,54.66,73520.74,0.0,0.99271,1e-05,0.70932]
[1780142417281,54.66,73518.71,0.0,0.99269,1e-05,0.71114]
[1780142423323,54.66,73517.11,0.0,0.99267,1e-05,0.71257]
[1780142428358,54.66,73516.72,0.0,0.99267,1e-05,0.71292]
[1780142435423,54.66,73515.49,0.0,0.99268,1e-05,0.71198]
[1780142441454,54.66,73515.41,0.0,0.99268,1e-05,0.71205]
[1780142446489,54.66,73512.81,0.0,0.99265,1e-05,0.71438]
[1780142457526,54.66,73511.75,0.0,0.99264,1e-05,0.71533]
[1780142462602,54.66,73511.15,0.0,0.99263,1e-05,0.71587]
[1780142468644,54.66,73511.85,0.0,0.99264,1e-05,0.71524]
[1780142472673,54.66,73506.94,0.0,0.99259,1e-05,0.71967]
[1780142477706,54.66,73505.42,0.0,0.99257,1e-05,0.72104]
[1780142483748,54.66,73506.96,0.0,0.99259,1e-05,0.71965]
[1780142490797,54.66,73508.55,0.0,0.9926,1e-05,0.71822]
[1780142495833,54.66,73509.1,0.0,0.99263,1e-05,0.71566]
[1780142505904,54.66,73510.46,0.0,0.99264,1e-05,0.71444]
[1780142510938,54.66,73509.07,0.0,0.99263,1e-05,0.71569]
[1780142517989,54.66,73509.08,0.0,0.99263,1e-05,0.71568]
[1780142522016,54.66,73503.88,0.0,0.99257,1e-05,0.72037]
[1780142523025,54.66,73501.43,0.0,0.99255,1e-05,0.72259]
[1780142528058,54.66,73501.12,0.0,0.99254,1e-05,0.72287]
[1780142533092,54.66,73501.82,0.0,0.99255,1e-05,0.72224]
[1780142540141,54.66,73502.58,0.0,0.99256,1e-05,0.72155]
[1780142545176,54.66,73502.82,0.0,0.99256,1e-05,0.72133]
[1780142550212,54.66,73502.89,0.0,0.99256,1e-05,0.72127]
[1780142556254,54.66,73503.42,0.0,0.99259,1e-05,0.71872]
[1780142562299,54.66,73503.21,0.0,0.99259,1e-05,0.71891]
[1780142568338,54.66,73502.96,0.0,0.99259,1e-05,0.71914]
[1780142577401,54.66,73502.96,0.0,0.99259,1e-05,0.71914]
[1780142588437,54.66,73502.96,0.0,0.99259,1e-05,0.71914]
[1780142594519,54.66,73502.88,0.0,0.99258,1e-05,0.71921]
[1780142600563,54.66,73502.86,0.0,0.99258,1e-05,0.71923]
[1780142605602,54.66,73503.48,0.0,0.99259,1e-05,0.71867]
[1780142615671,54.66,73505.69,0.0,0.99263,1e-05,0.71462]
[1780142620714,54.66,73506.06,0.0,0.99264,1e-05,0.71428]
[1780142624735,54.66,73501.03,0.0,0.99259,1e-05,0.71882]
[1780142629770,54.66,73500.86,0.0,0.99258,1e-05,0.71897]
[1780142634804,54.66,73501.01,0.0,0.99259,1e-05,0.71884]
[1780142639839,54.66,73501.63,0.0,0.99259,1e-05,0.71828]
[1780142644876,54.66,73504.03,0.0,0.99262,1e-05,0.71611]
[1780142649912,54.66,73505.05,0.0,0.99263,1e-05,0.71519]
[1780142658973,54.66,73505.22,0.0,0.99263,1e-05,0.71504]
[1780142664010,54.66,73505.19,0.0,0.99263,1e-05,0.71507]
[1780142670053,54.66,73505.57,0.0,0.99263,1e-05,0.71473]
[1780142679069,54.66,73505.47,0.0,0.99265,1e-05,0.71276]
[1780142686165,54.66,73505.91,0.0,0.99266,1e-05,0.71236]
[1780142695229,54.66,73505.97,0.0,0.99266,1e-05,0.71231]
[1780142702283,54.66,73506.26,0.0,0.99266,1e-05,0.71205]
[1780142709280,54.66,73506.31,0.0,0.99266,1e-05,0.71201]
[1780142719350,54.66,73506.04,0.0,0.99266,1e-05,0.71225]
[1780142725442,54.66,73505.54,0.0,0.99265,1e-05,0.7127]
[1780142736520,54.66,73505.43,0.0,0.99267,1e-05,0.71074]
[1780142749561,54.66,73505.02,0.0,0.99267,1e-05,0.71111]
[1780142754646,54.66,73505.84,0.0,0.99268,1e-05,0.71037]
[1780142759681,54.66,73505.56,0.0,0.99267,1e-05,0.71063]
[1780142764715,54.66,73509.99,0.0,0.99272,1e-05,0.70667]
[1780142769751,54.66,73510.26,0.0,0.99272,1e-05,0.70642]
[1780142774786,54.66,73506.33,0.0,0.99268,1e-05,0.70994]
[1780142780828,54.66,73506.6,0.0,0.99269,1e-05,0.70969]
[1780142785864,54.66,73506.33,0.0,0.99268,1e-05,0.70994]
[1780142790898,54.66,73504.41,0.0,0.99266,1e-05,0.71166]
[1780142795933,54.66,73504.84,0.0,0.99269,1e-05,0.70922]
[1780142800969,54.66,73504.78,0.0,0.99269,1e-05,0.70927]
[1780142807013,54.66,73504.73,0.0,0.99269,1e-05,0.70932]
[1780142813055,54.66,73504.72,0.0,0.99269,1e-05,0.70933]
[1780142818090,54.66,73506.0,0.0,0.9927,1e-05,0.70818]
[1780142823126,54.66,73508.03,0.0,0.99272,1e-05,0.70637]
[1780142830175,54.66,73508.93,0.0,0.99273,1e-05,0.70557]
[1780142837224,54.66,73508.9,0.0,0.99273,1e-05,0.70559]
[1780142843265,54.66,73508.31,0.0,0.99272,1e-05,0.70612]
[1780142848300,54.66,73508.53,0.0,0.99273,1e-05,0.70592]
[1780142856359,54.66,73508.81,0.0,0.99275,1e-05,0.70363]
[1780142867431,54.66,73509.42,0.0,0.99276,1e-05,0.70309]
[1780142876499,54.66,73509.51,0.0,0.99276,1e-05,0.70301]
[1780142883546,54.66,73509.88,0.0,0.99276,1e-05,0.70268]
[1780142890549,54.66,73509.83,0.0,0.99276,1e-05,0.70273]
[1780142896638,54.66,73510.18,0.0,0.99276,1e-05,0.70241]
[1780142901676,54.66,73510.06,0.0,0.99276,1e-05,0.70252]
[1780142907718,54.66,73510.0,0.0,0.99276,1e-05,0.70257]
[1780142912753,54.66,73509.83,0.0,0.99278,1e-05,0.70069]
[1780142920760,54.66,73509.75,0.0,0.99278,1e-05,0.70076]
[1780142925844,54.66,73509.7,0.0,0.99278,1e-05,0.7008]
[1780142930880,54.66,73509.25,0.0,0.99277,1e-05,0.7012]
[1780142935916,54.66,73505.97,0.0,0.99274,1e-05,0.70412]
[1780142941957,54.66,73505.74,0.0,0.99274,1e-05,0.70432]
[1780142947998,54.66,73504.66,0.0,0.99273,1e-05,0.70528]
[1780142957063,54.66,73504.35,0.0,0.99272,1e-05,0.70556]
[1780142962098,54.66,73504.04,0.0,0.99272,1e-05,0.70584]
[1780142969147,54.66,73503.87,0.0,0.99272,1e-05,0.70599]
[1780142975189,54.66,73503.58,0.0,0.99274,1e-05,0.7042]
[1780142981233,54.66,73504.08,0.0,0.99274,1e-05,0.70376]
[1780142986268,54.66,73504.03,0.0,0.99274,1e-05,0.7038]
[1780143000363,54.66,73504.17,0.0,0.99274,1e-05,0.70368]
[1780143008421,54.66,73504.18,0.0,0.99274,1e-05,0.70367]
[1780143013455,54.66,73504.32,0.0,0.99274,1e-05,0.70354]
[1780143018491,54.66,73501.21,0.0,0.99271,1e-05,0.70632]
[1780143023527,54.66,73501.54,0.0,0.99271,1e-05,0.70602]
[1780143031584,54.66,73502.14,0.0,0.99274,1e-05,0.70344]
[1780143039639,54.66,73501.95,0.0,0.99274,1e-05,0.70361]
[1780143044675,54.66,73502.02,0.0,0.99274,1e-05,0.70355]
[1780143051678,54.66,73502.22,0.0,0.99274,1e-05,0.70337]
[1780143056759,54.66,73502.22,0.0,0.99274,1e-05,0.70337]
[1780143061795,54.66,73502.7,0.0,0.99275,1e-05,0.70294]
[1780143067835,54.66,73502.76,0.0,0.99275,1e-05,0.70289]
[1780143075893,54.66,73503.13,0.0,0.99275,1e-05,0.70256]
[1780143081889,54.66,73503.56,0.0,0.99276,1e-05,0.70218]
[1780143088984,54.66,73504.07,0.0,0.99276,1e-05,0.70172]
[1780143094019,54.66,73503.89,0.0,0.99278,1e-05,0.69984]
[1780143099055,54.66,73503.7,0.0,0.99278,1e-05,0.70001]
[1780143104088,54.66,73503.74,0.0,0.99278,1e-05,0.69998]
[1780143112102,54.66,73503.76,0.0,0.99278,1e-05,0.69996]
[1780143119194,54.66,73503.75,0.0,0.99278,1e-05,0.69997]
[1780143125235,54.66,73504.39,0.0,0.99279,1e-05,0.6994]
[1780143132243,54.66,73503.99,0.0,0.99278,1e-05,0.69976]
[1780143137320,54.66,73502.36,0.0,0.99276,1e-05,0.7012]
[1780143142354,54.66,73502.52,0.0,0.99277,1e-05,0.70106]
[1780143148397,54.66,73502.35,0.0,0.99276,1e-05,0.70121]
[1780143154440,54.66,73502.73,0.0,0.99279,1e-05,0.69883]
[1780143162454,54.66,73503.03,0.0,0.99279,1e-05,0.69857]
[1780143167531,54.66,73502.24,0.0,0.99278,1e-05,0.69927]
[1780143173572,54.66,73501.18,0.0,0.99277,1e-05,0.70021]
[1780143178608,54.66,73501.05,0.0,0.99277,1e-05,0.70032]
[1780143186665,54.66,73500.44,0.0,0.99276,1e-05,0.70087]
[1780143192726,54.66,73498.98,0.0,0.99275,1e-05,0.70216]
[1780143197742,54.66,73497.75,0.0,0.99274,1e-05,0.70326]
[1780143203784,54.66,73496.98,0.0,0.99273,1e-05,0.70394]
[1780143208818,54.66,73496.83,0.0,0.99273,1e-05,0.70408]
[1780143213856,54.66,73497.15,0.0,0.99275,1e-05,0.70175]
[1780143222940,54.66,73497.96,0.0,0.99276,1e-05,0.70103]
[1780143229968,54.66,73498.06,0.0,0.99276,1e-05,0.70094]
[1780143242049,54.66,73497.9,0.0,0.99276,1e-05,0.70108]
[1780143252119,54.66,73497.91,0.0,0.99276,1e-05,0.70107]
[1780143261185,54.66,73497.93,0.0,0.99276,1e-05,0.70105]
[1780143266221,54.66,73498.49,0.0,0.99276,1e-05,0.70056]
[1780143272263,54.66,73498.74,0.0,0.99279,1e-05,0.69829]
[1780143278305,54.66,73498.57,0.0,0.99279,1e-05,0.69844]
[1780143283364,54.66,73498.56,0.0,0.99279,1e-05,0.69845]
[1780143288375,54.66,73498.57,0.0,0.99279,1e-05,0.69844]
[1780143292403,54.66,73503.61,0.0,0.99284,1e-05,0.69399]
[1780143297438,54.66,73507.37,0.0,0.99288,1e-05,0.69068]
[1780143303504,54.66,73510.02,0.0,0.9929,1e-05,0.68836]
[1780143306501,54.66,73516.06,0.0,0.99297,1e-05,0.68309]
[1780143311537,54.66,73516.8,0.0,0.99297,1e-05,0.68244]
[1780143317578,54.66,73515.72,0.0,0.99296,1e-05,0.68338]
[1780143323645,54.66,73515.67,0.0,0.99296,1e-05,0.68343]
[1780143328657,54.66,73515.52,0.0,0.99296,1e-05,0.68356]
[1780143333715,54.66,73515.42,0.0,0.99298,1e-05,0.68164]
[1780143343793,54.66,73515.33,0.0,0.99298,1e-05,0.68171]
[1780143353862,54.66,73515.22,0.0,0.99298,1e-05,0.68181]
[1780143358868,54.66,73512.03,0.0,0.99295,1e-05,0.68459]
[1780143363932,54.66,73511.43,0.0,0.99294,1e-05,0.68511]
[1780143372964,54.66,73511.84,0.0,0.99294,1e-05,0.68475]
[1780143377999,54.66,73511.51,0.0,0.99294,1e-05,0.68504]
[1780143384076,54.66,73514.33,0.0,0.99297,1e-05,0.68258]
[1780143394146,54.66,73514.14,0.0,0.99299,1e-05,0.68074]
[1780143403176,54.66,73513.68,0.0,0.99298,1e-05,0.68114]
[1780143408211,54.66,73514.23,0.0,0.99299,1e-05,0.68066]
[1780143414286,54.66,73514.07,0.0,0.99299,1e-05,0.6808]
[1780143419289,54.66,73514.06,0.0,0.99299,1e-05,0.68081]
[1780143424356,54.66,73514.04,0.0,0.99299,1e-05,0.68083]
[1780143433386,54.66,73514.3,0.0,0.99299,1e-05,0.6806]
[1780143438420,54.66,73514.22,0.0,0.99299,1e-05,0.68067]
[1780143443458,54.66,73514.12,0.0,0.99299,1e-05,0.68076]
[1780143449496,54.66,73512.37,0.0,0.99297,1e-05,0.68228]
[1780143454566,54.66,73512.9,0.0,0.99299,1e-05,0.67981]
[1780143459568,54.66,73512.9,0.0,0.99299,1e-05,0.67981]
[1780143464636,54.66,73512.78,0.0,0.99299,1e-05,0.67992]
[1780143469637,54.66,73514.8,0.0,0.99301,1e-05,0.67817]
[1780143474706,54.66,73513.03,0.0,0.993,1e-05,0.6797]
[1780143479708,54.66,73513.03,0.0,0.993,1e-05,0.6797]
[1780143484776,54.66,73512.94,0.0,0.99299,1e-05,0.67978]
[1780143489783,54.66,73512.32,0.0,0.99299,1e-05,0.68032]
[1780143494847,54.66,73515.07,0.0,0.99302,1e-05,0.67793]
[1780143497835,54.66,73521.79,0.0,0.99308,1e-05,0.67214]
[1780143502873,54.66,73523.0,0.0,0.9931,1e-05,0.6711]
[1780143508914,54.66,73525.35,0.0,0.99312,1e-05,0.66909]
[1780143514986,54.66,73525.46,0.0,0.99314,1e-05,0.66701]
[1780143525056,54.66,73525.47,0.0,0.99314,1e-05,0.667]
[1780143532079,54.66,73526.78,0.0,0.99316,1e-05,0.66589]
[1780143543159,54.66,73527.45,0.0,0.99316,1e-05,0.66531]
[1780143545198,54.66,73533.02,0.0,0.99322,1e-05,0.66058]
[1780143549200,54.66,73535.44,0.0,0.99324,1e-05,0.65854]
[1780143554235,54.66,73535.1,0.0,0.99324,1e-05,0.65882]
[1780143556249,54.66,73539.76,0.0,0.99328,1e-05,0.6549]
[1780143561285,54.66,73541.67,0.0,0.9933,1e-05,0.65329]
[1780143566334,54.66,73541.51,0.0,0.9933,1e-05,0.65343]
[1780143573382,54.66,73541.3,0.0,0.99332,1e-05,0.65165]
[1780143579424,54.66,73540.81,0.0,0.99331,1e-05,0.65206]
[1780143585479,54.66,73540.5,0.0,0.99331,1e-05,0.65232]
[1780143592516,54.66,73540.23,0.0,0.99331,1e-05,0.65255]
[1780143601580,54.66,73540.18,0.0,0.99331,1e-05,0.65259]
[1780143606614,54.66,73541.23,0.0,0.99332,1e-05,0.65171]
[1780143611650,54.66,73542.96,0.0,0.99333,1e-05,0.65026]
[1780143616689,54.66,73546.53,0.0,0.99337,1e-05,0.64728]
[1780143621722,54.66,73546.97,0.0,0.99337,1e-05,0.64692]
[1780143626756,54.66,73547.73,0.0,0.99338,1e-05,0.64629]
[1780143634819,54.66,73550.31,0.0,0.99343,1e-05,0.64221]
[1780143639853,54.66,73555.36,0.0,0.99347,1e-05,0.63804]
[1780143644891,54.66,73560.43,0.0,0.99352,1e-05,0.63388]
[1780143650932,54.66,73562.03,0.0,0.99354,1e-05,0.63257]
[1780143655974,54.66,73564.92,0.0,0.99357,1e-05,0.63022]
[1780143661009,54.66,73564.75,0.0,0.99356,1e-05,0.63036]
[1780143666050,54.66,73564.95,0.0,0.99357,1e-05,0.63019]
[1780143671076,54.66,73568.29,0.0,0.9936,1e-05,0.62748]
[1780143676124,54.66,73568.89,0.0,0.9936,1e-05,0.62699]
[1780143683158,54.66,73569.19,0.0,0.99361,1e-05,0.62675]
[1780143688193,54.66,73570.25,0.0,0.99362,1e-05,0.62589]
[1780143696266,54.66,73570.1,0.0,0.99363,1e-05,0.62412]
[1780143702290,54.66,73570.17,0.0,0.99363,1e-05,0.62406]
[1780143704302,54.66,73559.29,0.0,0.99353,1e-05,0.6329]
[1780143705313,54.66,73556.35,0.0,0.9935,1e-05,0.63531]
[1780143710347,54.66,73557.13,0.0,0.99351,1e-05,0.63467]
[1780143715384,54.66,73557.7,0.0,0.99352,1e-05,0.63421]
[1780143720420,54.66,73556.99,0.0,0.99351,1e-05,0.63479]
[1780143726475,54.66,73561.56,0.0,0.99355,1e-05,0.63105]
[1780143731493,54.66,73561.17,0.0,0.99355,1e-05,0.63137]
[1780143736545,54.66,73560.26,0.0,0.99354,1e-05,0.63211]
[1780143742570,54.66,73561.48,0.0,0.99355,1e-05,0.63112]
[1780143748612,54.66,73561.69,0.0,0.99355,1e-05,0.63094]
[1780143751633,54.66,73569.55,0.0,0.99365,1e-05,0.62267]
[1780143756686,54.66,73571.04,0.0,0.99366,1e-05,0.62147]
[1780143763719,54.66,73571.04,0.0,0.99366,1e-05,0.62147]
[1780143768755,54.66,73571.75,0.0,0.99367,1e-05,0.6209]
[1780143772506,54.66,73571.85,0.0,0.99367,1e-05,0.62082]
[1780143777817,54.66,73571.01,0.0,0.99366,1e-05,0.62149]
[1780143782853,54.66,73570.45,0.0,0.99366,1e-05,0.62194]
[1780143787888,54.66,73569.72,0.0,0.99365,1e-05,0.62253]
[1780143794937,54.66,73569.63,0.0,0.99365,1e-05,0.62261]
[1780143800980,54.66,73571.3,0.0,0.99366,1e-05,0.62126]
[1780143807038,54.66,73568.57,0.0,0.99364,1e-05,0.62346]
[1780143813063,54.66,73568.51,0.0,0.99366,1e-05,0.62162]
[1780143823133,54.66,73568.6,0.0,0.99366,1e-05,0.62155]
[1780143828168,54.66,73568.54,0.0,0.99366,1e-05,0.62159]
[1780143830183,54.66,73574.21,0.0,0.99371,1e-05,0.61704]
[1780143835216,54.66,73576.51,0.0,0.99373,1e-05,0.6152]
[1780143840252,54.66,73577.83,0.0,0.99374,1e-05,0.61414]
[1780143844284,54.66,73572.82,0.0,0.9937,1e-05,0.61815]
[1780143849321,54.66,73569.67,0.0,0.99367,1e-05,0.62068]
[1780143854355,54.66,73568.19,0.0,0.99365,1e-05,0.62188]
[1780143862410,54.66,73567.45,0.0,0.99365,1e-05,0.62247]
[1780143866438,54.66,73561.37,0.0,0.99359,1e-05,0.6274]
[1780143868452,54.66,73560.76,0.0,0.99358,1e-05,0.62789]
[1780143873487,54.66,73558.95,0.0,0.99358,1e-05,0.62746]
[1780143877528,54.66,73553.58,0.0,0.99353,1e-05,0.63184]
[1780143882549,54.66,73552.0,0.0,0.99352,1e-05,0.63313]
[1780143887598,54.66,73551.83,0.0,0.99352,1e-05,0.63327]
[1780143892621,54.66,73551.63,0.0,0.99351,1e-05,0.63343]
[1780143897671,54.66,73551.46,0.0,0.99351,1e-05,0.63357]
[1780143902690,54.66,73551.47,0.0,0.99351,1e-05,0.63356]
[1780143907742,54.66,73552.19,0.0,0.99352,1e-05,0.63298]
[1780143912761,54.66,73553.05,0.0,0.99353,1e-05,0.63227]
[1780143917813,54.66,73556.8,0.0,0.99356,1e-05,0.62921]
[1780143923842,54.66,73556.87,0.0,0.99357,1e-05,0.62915]
[1780143928873,54.66,73557.66,0.0,0.99357,1e-05,0.62851]
[1780143937954,54.66,73557.48,0.0,0.99359,1e-05,0.62675]
[1780143942981,54.66,73557.88,0.0,0.99359,1e-05,0.62643]
[1780143948024,54.66,73559.89,0.0,0.99361,1e-05,0.6248]
[1780143954063,54.66,73560.01,0.0,0.99361,1e-05,0.6247]
[1780143962114,54.66,73561.46,0.0,0.99363,1e-05,0.62353]
[1780143968163,54.66,73559.58,0.0,0.99361,1e-05,0.62505]
[1780143973191,54.66,73559.67,0.0,0.99361,1e-05,0.62497]
[1780143978233,54.66,73561.71,0.0,0.99363,1e-05,0.62332]
[1780143980240,54.66,73566.77,0.0,0.99368,1e-05,0.61924]
[1780143985278,54.66,73567.6,0.0,0.99369,1e-05,0.61858]
[1780143990310,54.66,73567.46,0.0,0.99368,1e-05,0.61869]
[1780143995346,54.66,73567.03,0.0,0.9937,1e-05,0.61715]
[1780144000380,54.66,73566.81,0.0,0.9937,1e-05,0.61733]
[1780144005417,54.66,73566.92,0.0,0.9937,1e-05,0.61724]
[1780144010451,54.66,73567.01,0.0,0.9937,1e-05,0.61717]
[1780144015488,54.66,73567.34,0.0,0.9937,1e-05,0.6169]
[1780144020523,54.66,73567.32,0.0,0.9937,1e-05,0.61692]
[1780144025558,54.66,73568.58,0.0,0.99371,1e-05,0.61591]
[1780144030592,54.66,73569.07,0.0,0.99372,1e-05,0.61552]
[1780144035629,54.66,73569.13,0.0,0.99372,1e-05,0.61547]
[1780144043683,54.66,73568.73,0.0,0.99371,1e-05,0.61579]
[1780144048726,54.66,73567.36,0.0,0.9937,1e-05,0.61689]
[1780144053754,54.66,73567.25,0.0,0.99372,1e-05,0.61509]
[1780144058795,54.66,73566.98,0.0,0.99372,1e-05,0.61531]
[1780144061811,54.66,73573.13,0.0,0.99377,1e-05,0.6104]
[1780144066848,54.66,73578.93,0.0,0.99383,1e-05,0.60581]
[1780144070876,54.66,73584.1,0.0,0.99387,1e-05,0.60173]
[1780144075909,54.66,73585.01,0.0,0.99388,1e-05,0.60102]
[1780144080948,54.66,73586.75,0.0,0.9939,1e-05,0.59966]
[1780144082961,54.66,73579.24,0.0,0.99383,1e-05,0.60556]
[1780144087997,54.66,73580.08,0.0,0.99384,1e-05,0.6049]
[1780144093031,54.66,73581.28,0.0,0.99385,1e-05,0.60395]
[1780144098066,54.66,73576.83,0.0,0.99381,1e-05,0.60747]
[1780144103103,54.66,73577.37,0.0,0.99381,1e-05,0.60704]
[1780144105116,54.66,73572.38,0.0,0.99377,1e-05,0.611]
[1780144110151,54.66,73569.65,0.0,0.99374,1e-05,0.61317]
[1780144115186,54.66,73569.05,0.0,0.99375,1e-05,0.61178]
[1780144118208,54.66,73559.88,0.0,0.99367,1e-05,0.61912]
[1780144119231,54.66,73554.53,0.0,0.99362,1e-05,0.62344]
[1780144125259,54.66,73553.48,0.0,0.99361,1e-05,0.62429]
[1780144135328,54.66,73553.22,0.0,0.99361,1e-05,0.6245]
[1780144141370,54.66,73552.77,0.0,0.9936,1e-05,0.62487]
[1780144146404,54.66,73552.83,0.0,0.9936,1e-05,0.62482]
[1780144152446,54.66,73552.86,0.0,0.9936,1e-05,0.62479]
[1780144158491,54.66,73553.2,0.0,0.99361,1e-05,0.62452]
[1780144164531,54.66,73552.57,0.0,0.9936,1e-05,0.62503]
[1780144169580,54.66,73558.1,0.0,0.99365,1e-05,0.62055]
[1780144174603,54.66,73557.32,0.0,0.99366,1e-05,0.61929]
[1780144179650,54.66,73556.4,0.0,0.99366,1e-05,0.62003]
[1780144184672,54.66,73555.57,0.0,0.99365,1e-05,0.6207]
[1780144189720,54.66,73555.95,0.0,0.99365,1e-05,0.62039]
[1780144195752,54.66,73555.54,0.0,0.99365,1e-05,0.62073]
[1780144200785,54.66,73555.38,0.0,0.99365,1e-05,0.62085]
[1780144205819,54.66,73555.23,0.0,0.99364,1e-05,0.62098]
[1780144210856,54.66,73554.21,0.0,0.99363,1e-05,0.6218]
[1780144215899,54.66,73554.49,0.0,0.99364,1e-05,0.62157]
[1780144217904,54.66,73563.44,0.0,0.99372,1e-05,0.61438]
[1780144223946,54.66,73566.31,0.0,0.99375,1e-05,0.61209]
[1780144225962,54.66,73571.79,0.0,0.9938,1e-05,0.60773]
[1780144230998,54.66,73575.63,0.0,0.99385,1e-05,0.60283]
[1780144234025,54.66,73589.03,0.0,0.99397,1e-05,0.59236]
[1780144235027,54.66,73589.03,0.0,0.99397,1e-05,0.59236]
[1780144240089,54.66,73589.23,0.0,0.99398,1e-05,0.5922]
[1780144249129,54.66,73589.23,0.0,0.99398,1e-05,0.5922]
[1780144255170,54.66,73587.01,0.0,0.99396,1e-05,0.59393]
[1780144260229,54.66,73586.7,0.0,0.99395,1e-05,0.59417]
[1780144265240,54.66,73586.0,0.0,0.99395,1e-05,0.59471]
[1780144270299,54.66,73585.82,0.0,0.99394,1e-05,0.59485]
[1780144280370,54.66,73585.39,0.0,0.99394,1e-05,0.59519]
[1780144287396,54.66,73586.43,0.0,0.99395,1e-05,0.59438]
[1780144292434,54.66,73587.82,0.0,0.99398,1e-05,0.59146]
[1780144294446,54.66,73595.89,0.0,0.99405,1e-05,0.58524]
[1780144299481,54.66,73598.33,0.0,0.99408,1e-05,0.58336]
[1780144304516,54.66,73601.96,0.0,0.99411,1e-05,0.58059]
[1780144309552,54.66,73608.65,0.0,0.99417,1e-05,0.5755]
[1780144314587,54.66,73608.87,0.0,0.99417,1e-05,0.57534]
[1780144316625,54.66,73616.45,0.0,0.99423,1e-05,0.56962]
[1780144320658,54.66,73621.73,0.0,0.99428,1e-05,0.56567]
[1780144323673,54.66,73615.66,0.0,0.99423,1e-05,0.57021]
[1780144324679,54.66,73607.52,0.0,0.99416,1e-05,0.57636]
[1780144329714,54.66,73607.07,0.0,0.99415,1e-05,0.5767]
[1780144334749,54.66,73606.99,0.0,0.99415,1e-05,0.57676]
[1780144340805,54.66,73604.93,0.0,0.99413,1e-05,0.57833]
[1780144345826,54.66,73605.32,0.0,0.99414,1e-05,0.57803]
[1780144350865,54.66,73606.08,0.0,0.99414,1e-05,0.57745]
[1780144355897,54.66,73605.95,0.0,0.99416,1e-05,0.57575]
[1780144360937,54.66,73605.92,0.0,0.99416,1e-05,0.57577]
[1780144366975,54.66,73606.05,0.0,0.99416,1e-05,0.57567]
[1780144375038,54.66,73606.72,0.0,0.99417,1e-05,0.57517]
[1780144380067,54.66,73603.05,0.0,0.99413,1e-05,0.57795]
[1780144385102,54.66,73604.43,0.0,0.99415,1e-05,0.5769]
[1780144390137,54.66,73604.82,0.0,0.99415,1e-05,0.57661]
[1780144397186,54.66,73604.75,0.0,0.99415,1e-05,0.57666]
[1780144403229,54.66,73605.8,0.0,0.99416,1e-05,0.57586]
[1780144408263,54.66,73605.64,0.0,0.99416,1e-05,0.57598]
[1780144415315,54.66,73605.25,0.0,0.99417,1e-05,0.57448]
[1780144420350,54.66,73605.63,0.0,0.99417,1e-05,0.57419]
[1780144425384,54.66,73605.75,0.0,0.99418,1e-05,0.5741]
[1780144430419,54.66,73604.78,0.0,0.99417,1e-05,0.57484]
[1780144435454,54.66,73605.49,0.0,0.99417,1e-05,0.5743]
[1780144441504,54.66,73605.84,0.0,0.99418,1e-05,0.57404]
[1780144446531,54.66,73605.66,0.0,0.99418,1e-05,0.57417]
[1780144451574,54.66,73605.76,0.0,0.99418,1e-05,0.5741]
[1780144458617,54.66,73605.41,0.0,0.99417,1e-05,0.57436]
[1780144463650,54.66,73605.51,0.0,0.99417,1e-05,0.57428]
[1780144470700,54.66,73605.29,0.0,0.99417,1e-05,0.57445]
[1780144475736,54.66,73601.35,0.0,0.99416,1e-05,0.57564]
[1780144481787,54.66,73600.93,0.0,0.99415,1e-05,0.57596]
[1780144488825,54.66,73600.74,0.0,0.99415,1e-05,0.5761]
[1780144493862,54.66,73599.7,0.0,0.99414,1e-05,0.57689]
[1780144498897,54.66,73592.95,0.0,0.99408,1e-05,0.58204]
[1780144502934,54.66,73582.28,0.0,0.99399,1e-05,0.59026]
[1780144503943,54.66,73575.94,0.0,0.99393,1e-05,0.59518]
[1780144504949,54.66,73575.8,0.0,0.99393,1e-05,0.59529]
[1780144510992,54.66,73575.1,0.0,0.99392,1e-05,0.59584]
[1780144517034,54.66,73574.33,0.0,0.99391,1e-05,0.59644]
[1780144522076,54.66,73572.41,0.0,0.9939,1e-05,0.59794]
[1780144531135,54.66,73572.66,0.0,0.99392,1e-05,0.5959]
[1780144542217,54.66,73572.77,0.0,0.99392,1e-05,0.59581]
[1780144547248,54.66,73579.16,0.0,0.99398,1e-05,0.59084]
[1780144550268,54.66,73582.77,0.0,0.99401,1e-05,0.58804]
[1780144555303,54.66,73580.57,0.0,0.99399,1e-05,0.58975]
[1780144560338,54.66,73580.4,0.0,0.99399,1e-05,0.58988]
[1780144566379,54.66,73579.92,0.0,0.99398,1e-05,0.59025]
[1780144569406,54.66,73574.12,0.0,0.99393,1e-05,0.59476]
[1780144574437,54.66,73573.81,0.0,0.99393,1e-05,0.595]
[1780144579470,54.66,73572.96,0.0,0.99392,1e-05,0.59566]
[1780144584506,54.66,73572.3,0.0,0.99391,1e-05,0.59618]
[1780144589542,54.66,73571.45,0.0,0.99391,1e-05,0.59684]
[1780144594576,54.66,73572.08,0.0,0.99393,1e-05,0.5945]
[1780144599611,54.66,73571.63,0.0,0.99393,1e-05,0.59485]
[1780144604645,54.66,73572.7,0.0,0.99394,1e-05,0.59402]
[1780144609681,54.66,73573.68,0.0,0.99394,1e-05,0.59326]
[1780144615725,54.66,73573.24,0.0,0.99394,1e-05,0.5936]
[1780144621767,54.66,73571.75,0.0,0.99393,1e-05,0.59476]
[1780144628816,54.66,73572.78,0.0,0.99394,1e-05,0.59396]
[1780144634857,54.66,73571.93,0.0,0.99393,1e-05,0.59462]
[1780144641907,54.66,73572.08,0.0,0.99393,1e-05,0.5945]
[1780144646942,54.66,73573.1,0.0,0.99394,1e-05,0.59371]
[1780144652992,54.66,73573.15,0.0,0.99396,1e-05,0.59183]
[1780144658016,54.66,73573.15,0.0,0.99396,1e-05,0.59183]
[1780144663062,54.66,73572.91,0.0,0.99396,1e-05,0.59201]
[1780144670102,54.66,73572.89,0.0,0.99396,1e-05,0.59203]
[1780144676147,54.66,73572.81,0.0,0.99396,1e-05,0.59209]
[1780144682190,54.66,73572.77,0.0,0.99395,1e-05,0.59212]
[1780144687224,54.66,73572.75,0.0,0.99395,1e-05,0.59214]
[1780144693287,54.66,73572.84,0.0,0.99396,1e-05,0.59207]
[1780144700317,54.66,73572.84,0.0,0.99396,1e-05,0.59207]
[1780144705352,54.66,73570.85,0.0,0.99394,1e-05,0.59362]
[1780144711395,54.66,73571.61,0.0,0.99396,1e-05,0.59118]
[1780144718443,54.66,73571.75,0.0,0.99396,1e-05,0.59107]
[1780144723496,54.66,73571.92,0.0,0.99397,1e-05,0.59094]
[1780144729520,54.66,73571.81,0.0,0.99396,1e-05,0.59103]
[1780144734554,54.66,73572.07,0.0,0.99397,1e-05,0.59082]
[1780144739591,54.66,73572.07,0.0,0.99397,1e-05,0.59082]
[1780144744628,54.66,73571.75,0.0,0.99396,1e-05,0.59107]
[1780144749664,54.66,73571.95,0.0,0.99397,1e-05,0.59092]
[1780144754699,54.66,73572.26,0.0,0.99397,1e-05,0.59068]
[1780144763778,54.66,73571.68,0.0,0.99396,1e-05,0.59113]
[1780144768797,54.66,73569.36,0.0,0.99394,1e-05,0.59293]
[1780144773847,54.66,73570.25,0.0,0.99397,1e-05,0.59039]
[1780144778866,54.66,73570.49,0.0,0.99397,1e-05,0.59021]
[1780144783917,54.66,73571.52,0.0,0.99398,1e-05,0.58941]
[1780144790951,54.66,73571.12,0.0,0.99398,1e-05,0.58972]
[1780144795987,54.66,73572.73,0.0,0.99399,1e-05,0.58847]
[1780144799009,54.66,73577.62,0.0,0.99403,1e-05,0.5847]
[1780144804061,54.66,73577.18,0.0,0.99403,1e-05,0.58503]
[1780144810089,54.66,73576.87,0.0,0.99403,1e-05,0.58527]
[1780144817139,54.66,73576.34,0.0,0.99402,1e-05,0.58568]
[1780144823180,54.66,73575.13,0.0,0.99401,1e-05,0.58662]
[1780144830230,54.66,73575.35,0.0,0.99401,1e-05,0.58645]
[1780144835265,54.66,73575.72,0.0,0.99404,1e-05,0.58433]
[1780144840301,54.66,73575.44,0.0,0.99403,1e-05,0.58455]
[1780144846343,54.66,73575.71,0.0,0.99404,1e-05,0.58434]
[1780144854414,54.66,73575.61,0.0,0.99403,1e-05,0.58441]
[1780144859433,54.66,73575.45,0.0,0.99403,1e-05,0.58454]
[1780144864484,54.66,73575.18,0.0,0.99403,1e-05,0.58475]
[1780144870511,54.66,73575.16,0.0,0.99403,1e-05,0.58476]
[1780144877562,54.66,73575.11,0.0,0.99403,1e-05,0.5848]
[1780144883602,54.66,73575.49,0.0,0.99403,1e-05,0.58451]
[1780144889645,54.66,73575.73,0.0,0.99404,1e-05,0.58432]
[1780144894694,54.66,73575.7,0.0,0.99405,1e-05,0.58252]
[1780144901729,54.66,73575.62,0.0,0.99405,1e-05,0.58258]
[1780144909785,54.66,73575.85,0.0,0.99406,1e-05,0.5824]
[1780144914834,54.66,73575.68,0.0,0.99405,1e-05,0.58253]
[1780144919852,54.66,73575.68,0.0,0.99405,1e-05,0.58253]
[1780144924905,54.66,73575.49,0.0,0.99405,1e-05,0.58268]
[1780144929924,54.66,73575.4,0.0,0.99405,1e-05,0.58275]
[1780144934976,54.66,73575.21,0.0,0.99405,1e-05,0.58289]
[1780144943016,54.66,73575.42,0.0,0.99405,1e-05,0.58273]
[1780144949057,54.66,73575.64,0.0,0.99405,1e-05,0.58256]
[1780144955115,54.66,73575.3,0.0,0.99407,1e-05,0.581]
[1780144961138,54.66,73575.3,0.0,0.99407,1e-05,0.581]
[1780144968191,54.66,73576.42,0.0,0.99408,1e-05,0.58014]
[1780144975255,54.66,73576.42,0.0,0.99408,1e-05,0.58014]
[1780144981283,54.66,73576.72,0.0,0.99408,1e-05,0.57991]
[1780144988330,54.66,73573.6,0.0,0.99405,1e-05,0.5823]
[1780144995395,54.66,73572.4,0.0,0.99404,1e-05,0.58323]
[1780145002429,54.66,73573.17,0.0,0.99405,1e-05,0.58263]
[1780145007464,54.66,73574.48,0.0,0.99406,1e-05,0.58163]
[1780145012499,54.66,73574.02,0.0,0.99408,1e-05,0.58016]
[1780145018542,54.66,73575.15,0.0,0.99409,1e-05,0.57929]
[1780145023577,54.66,73574.72,0.0,0.99408,1e-05,0.57962]
[1780145028613,54.66,73574.23,0.0,0.99408,1e-05,0.57999]
[1780145033646,54.66,73574.59,0.0,0.99408,1e-05,0.57972]
[1780145038682,54.66,73574.27,0.0,0.99408,1e-05,0.57996]
[1780145043717,54.66,73574.44,0.0,0.99408,1e-05,0.57983]
[1780145052781,54.66,73574.45,0.0,0.99408,1e-05,0.57983]
[1780145058825,54.66,73574.55,0.0,0.99408,1e-05,0.57975]
[1780145063861,54.66,73574.6,0.0,0.99408,1e-05,0.57971]
[1780145068913,54.66,73574.68,0.0,0.99408,1e-05,0.57965]
[1780145074956,54.66,73574.8,0.0,0.9941,1e-05,0.57774]
[1780145079997,54.66,73574.68,0.0,0.9941,1e-05,0.57783]
[1780145086043,54.66,73575.6,0.0,0.99411,1e-05,0.57713]
[1780145092080,54.66,73576.03,0.0,0.99411,1e-05,0.5768]
[1780145096113,54.66,73585.28,0.0,0.99419,1e-05,0.56978]
[1780145097115,54.66,73585.13,0.0,0.99419,1e-05,0.56989]
[1780145099128,54.66,73589.73,0.0,0.99423,1e-05,0.56643]
[1780145105171,54.66,73590.84,0.0,0.99424,1e-05,0.5656]
[1780145111222,54.66,73591.07,0.0,0.99424,1e-05,0.56542]
[1780145116255,54.66,73586.47,0.0,0.9942,1e-05,0.56888]
[1780145121284,54.66,73583.19,0.0,0.99417,1e-05,0.57136]
[1780145126325,54.66,73580.91,0.0,0.99415,1e-05,0.57309]
[1780145131353,54.66,73580.63,0.0,0.99417,1e-05,0.57149]
[1780145136396,54.66,73580.48,0.0,0.99417,1e-05,0.5716]
[1780145141427,54.66,73578.93,0.0,0.99415,1e-05,0.57278]
[1780145146466,54.66,73579.34,0.0,0.99416,1e-05,0.57247]
[1780145154515,54.66,73578.85,0.0,0.99415,1e-05,0.57284]
[1780145159550,54.66,73578.25,0.0,0.99415,1e-05,0.57329]
[1780145162571,54.66,73572.39,0.0,0.9941,1e-05,0.57776]
[1780145168614,54.66,73573.31,0.0,0.99411,1e-05,0.57706]
[1780145173648,54.66,73571.85,0.0,0.99409,1e-05,0.57817]
[1780145178683,54.66,73571.96,0.0,0.99409,1e-05,0.57809]
[1780145183718,54.66,73570.9,0.0,0.99408,1e-05,0.5789]
[1780145188754,54.66,73567.39,0.0,0.99405,1e-05,0.58159]
[1780145193790,54.66,73567.27,0.0,0.99407,1e-05,0.57985]
[1780145198823,54.66,73566.45,0.0,0.99406,1e-05,0.58048]
[1780145203858,54.66,73563.69,0.0,0.99404,1e-05,0.5826]
[1780145208892,54.66,73563.76,0.0,0.99404,1e-05,0.58255]
[1780145213928,54.66,73561.97,0.0,0.99402,1e-05,0.58393]
[1780145218962,54.66,73560.13,0.0,0.99401,1e-05,0.58535]
[1780145223997,54.66,73562.06,0.0,0.99402,1e-05,0.58386]
[1780145227040,54.66,73565.79,0.0,0.99406,1e-05,0.58099]
[1780145232056,54.66,73565.69,0.0,0.99406,1e-05,0.58107]
[1780145237112,54.66,73565.66,0.0,0.99405,1e-05,0.58109]
[1780145242128,54.66,73565.59,0.0,0.99405,1e-05,0.58114]
[1780145247181,54.66,73564.96,0.0,0.99405,1e-05,0.58163]
[1780145252202,54.66,73564.17,0.0,0.99406,1e-05,0.5804]
[1780145257253,54.66,73564.04,0.0,0.99406,1e-05,0.5805]
[1780145262270,54.66,73564.04,0.0,0.99406,1e-05,0.5805]
[1780145267324,54.66,73563.3,0.0,0.99405,1e-05,0.58107]
[1780145272339,54.66,73563.3,0.0,0.99405,1e-05,0.58107]
[1780145277395,54.66,73562.64,0.0,0.99405,1e-05,0.58158]
[1780145282414,54.66,73562.21,0.0,0.99404,1e-05,0.58191]
[1780145287464,54.66,73561.97,0.0,0.99404,1e-05,0.58209]
[1780145292483,54.66,73562.16,0.0,0.99404,1e-05,0.58195]
[1780145297534,54.66,73561.66,0.0,0.99404,1e-05,0.58233]
[1780145303560,54.66,73561.76,0.0,0.99404,1e-05,0.58225]
[1780145312623,54.66,73561.69,0.0,0.99406,1e-05,0.58048]
[1780145317677,54.66,73561.36,0.0,0.99405,1e-05,0.58073]
[1780145322693,54.66,73561.16,0.0,0.99405,1e-05,0.58088]
[1780145327747,54.66,73561.06,0.0,0.99405,1e-05,0.58096]
[1780145332762,54.66,73559.67,0.0,0.99404,1e-05,0.58203]
[1780145337817,54.66,73559.46,0.0,0.99404,1e-05,0.58219]
[1780145342834,54.66,73559.81,0.0,0.99404,1e-05,0.58192]
[1780145347887,54.66,73559.7,0.0,0.99404,1e-05,0.58201]
[1780145354918,54.66,73559.68,0.0,0.99404,1e-05,0.58202]
[1780145359960,54.66,73559.55,0.0,0.99404,1e-05,0.58212]
[1780145364987,54.66,73561.04,0.0,0.99405,1e-05,0.58098]
[1780145370038,54.66,73561.27,0.0,0.99405,1e-05,0.5808]
[1780145371031,54.66,73571.24,0.0,0.99416,1e-05,0.57137]
[1780145372039,54.66,73574.0,0.0,0.99418,1e-05,0.56928]
[1780145374051,54.66,73577.06,0.0,0.99421,1e-05,0.56697]
[1780145380094,54.66,73576.89,0.0,0.99421,1e-05,0.5671]
[1780145385129,54.66,73575.39,0.0,0.9942,1e-05,0.56823]
[1780145390162,54.66,73575.39,0.0,0.9942,1e-05,0.56823]
[1780145392177,54.66,73580.74,0.0,0.99424,1e-05,0.5642]
[1780145394191,54.66,73585.24,0.0,0.99428,1e-05,0.56084]
[1780145398246,54.66,73576.18,0.0,0.9942,1e-05,0.56763]
[1780145400233,54.66,73572.24,0.0,0.99417,1e-05,0.57061]
[1780145403254,54.66,73568.83,0.0,0.99414,1e-05,0.5732]
[1780145408317,54.66,73566.4,0.0,0.99412,1e-05,0.57505]
[1780145412316,54.66,73562.04,0.0,0.99408,1e-05,0.57838]
[1780145418389,54.66,73563.63,0.0,0.99409,1e-05,0.57716]
[1780145426415,54.66,73565.23,0.0,0.99411,1e-05,0.57594]
[1780145432458,54.66,73566.06,0.0,0.99413,1e-05,0.57349]
[1780145437491,54.66,73567.03,0.0,0.99414,1e-05,0.57275]
[1780145444546,54.66,73567.92,0.0,0.99415,1e-05,0.57207]
[1780145449577,54.66,73568.77,0.0,0.99416,1e-05,0.57143]
[1780145458671,54.66,73568.92,0.0,0.99416,1e-05,0.57131]
[1780145463675,54.66,73569.67,0.0,0.99416,1e-05,0.57074]
[1780145468741,54.66,73569.68,0.0,0.99416,1e-05,0.57074]
[1780145473745,54.66,73562.99,0.0,0.9941,1e-05,0.57583]
[1780145478815,54.66,73560.92,0.0,0.99409,1e-05,0.57741]
[1780145483816,54.66,73558.68,0.0,0.99407,1e-05,0.57912]
[1780145488884,54.66,73558.62,0.0,0.99406,1e-05,0.57917]
[1780145494892,54.66,73559.0,0.0,0.99409,1e-05,0.57705]
[1780145499928,54.66,73560.41,0.0,0.9941,1e-05,0.57597]
[1780145505970,54.66,73562.35,0.0,0.99412,1e-05,0.57449]
[1780145511005,54.66,73562.09,0.0,0.99411,1e-05,0.57469]
[1780145516041,54.66,73561.98,0.0,0.99411,1e-05,0.57477]
[1780145522084,54.66,73561.87,0.0,0.99411,1e-05,0.57486]
[1780145527120,54.66,73561.96,0.0,0.99411,1e-05,0.57479]
[1780145532154,54.66,73561.47,0.0,0.99411,1e-05,0.57516]
[1780145539208,54.66,73561.13,0.0,0.99411,1e-05,0.57542]
[1780145544247,54.66,73560.48,0.0,0.9941,1e-05,0.57592]
[1780145548275,54.66,73566.44,0.0,0.99415,1e-05,0.57138]
[1780145554316,54.66,73567.23,0.0,0.99418,1e-05,0.56897]
[1780145559389,54.66,73567.7,0.0,0.99418,1e-05,0.56861]
[1780145565395,54.66,73568.72,0.0,0.99419,1e-05,0.56784]
[1780145574458,54.66,73568.31,0.0,0.99419,1e-05,0.56815]
[1780145579530,54.66,73567.57,0.0,0.99418,1e-05,0.56871]
[1780145585536,54.66,73566.57,0.0,0.99417,1e-05,0.56947]
[1780145590572,54.66,73566.48,0.0,0.99417,1e-05,0.56954]
[1780145596613,54.66,73566.85,0.0,0.99417,1e-05,0.56926]
[1780145603662,54.66,73567.42,0.0,0.99418,1e-05,0.56883]
[1780145609742,54.66,73566.46,0.0,0.99417,1e-05,0.56955]
[1780145615747,54.66,73564.42,0.0,0.99417,1e-05,0.56928]
[1780145620782,54.66,73563.31,0.0,0.99416,1e-05,0.57012]
[1780145623802,54.66,73558.14,0.0,0.99412,1e-05,0.57405]
[1780145629884,54.66,73557.07,0.0,0.99411,1e-05,0.57487]
[1780145639953,54.66,73557.41,0.0,0.99411,1e-05,0.57461]
[1780145645957,54.66,73557.8,0.0,0.99411,1e-05,0.57431]
[1780145650991,54.66,73558.07,0.0,0.99411,1e-05,0.57411]
[1780145660093,54.66,73558.16,0.0,0.99412,1e-05,0.57404]
[1780145666096,54.66,73557.01,0.0,0.99411,1e-05,0.57492]
[1780145671132,54.66,73557.9,0.0,0.99413,1e-05,0.57242]
[1780145676167,54.66,73558.0,0.0,0.99413,1e-05,0.57234]
[1780145681210,54.66,73555.88,0.0,0.99411,1e-05,0.57395]
[1780145687243,54.66,73556.98,0.0,0.99412,1e-05,0.57312]
[1780145693286,54.66,73556.06,0.0,0.99411,1e-05,0.57382]
[1780145699329,54.66,73556.13,0.0,0.99412,1e-05,0.57376]
[1780145708392,54.66,73556.57,0.0,0.99412,1e-05,0.57343]
[1780145713428,54.66,73555.93,0.0,0.99411,1e-05,0.57392]
[1780145718463,54.66,73555.55,0.0,0.99411,1e-05,0.57421]
[1780145723498,54.66,73555.62,0.0,0.99411,1e-05,0.57415]
[1780145729540,54.66,73555.72,0.0,0.99411,1e-05,0.57408]
[1780145735581,54.66,73555.33,0.0,0.99413,1e-05,0.57255]
[1780145740656,54.66,73554.39,0.0,0.99412,1e-05,0.57327]
[1780145747669,54.66,73554.2,0.0,0.99412,1e-05,0.57341]
[1780145752704,54.66,73554.19,0.0,0.99412,1e-05,0.57342]
[1780145760815,54.66,73555.46,0.0,0.99413,1e-05,0.57245]
[1780145764793,54.66,73567.29,0.0,0.99423,1e-05,0.56351]
[1780145769829,54.66,73569.08,0.0,0.99425,1e-05,0.56216]
[1780145774865,54.66,73565.15,0.0,0.99421,1e-05,0.56511]
[1780145780955,54.66,73565.97,0.0,0.99422,1e-05,0.5645]
[1780145786949,54.66,73566.06,0.0,0.99422,1e-05,0.56443]
[1780145791984,54.66,73569.96,0.0,0.99427,1e-05,0.55971]
[1780145797021,54.66,73574.59,0.0,0.99431,1e-05,0.55626]
[1780145802055,54.66,73572.38,0.0,0.99429,1e-05,0.5579]
[1780145807091,54.66,73571.8,0.0,0.99429,1e-05,0.55833]
[1780145812127,54.66,73571.74,0.0,0.99429,1e-05,0.55838]
[1780145818170,54.66,73571.91,0.0,0.99429,1e-05,0.55825]
[1780145823209,54.66,73572.24,0.0,0.99429,1e-05,0.55801]
[1780145828240,54.66,73571.9,0.0,0.99429,1e-05,0.55826]
[1780145833273,54.66,73570.26,0.0,0.99428,1e-05,0.55948]
[1780145838314,54.66,73575.63,0.0,0.99432,1e-05,0.55549]
[1780145839316,54.66,73579.25,0.0,0.99435,1e-05,0.5528]
[1780145842337,54.66,73580.96,0.0,0.99437,1e-05,0.55154]
[1780145847372,54.66,73580.88,0.0,0.99437,1e-05,0.5516]
[1780145848380,54.66,73586.18,0.0,0.99441,1e-05,0.5477]
[1780145849386,54.66,73589.69,0.0,0.99444,1e-05,0.54513]
[1780145850447,54.66,73595.55,0.0,0.99449,1e-05,0.54087]
[1780145852406,54.66,73595.32,0.0,0.99451,1e-05,0.53928]
[1780145860517,54.66,73591.96,0.0,0.99448,1e-05,0.54172]
[1780145866505,54.66,73589.71,0.0,0.99446,1e-05,0.54336]
[1780145871540,54.66,73589.33,0.0,0.99446,1e-05,0.54364]
[1780145877583,54.66,73588.96,0.0,0.99445,1e-05,0.54391]
[1780145882618,54.66,73588.7,0.0,0.99445,1e-05,0.5441]
[1780145887651,54.66,73588.96,0.0,0.99445,1e-05,0.54391]
[1780145892686,54.66,73588.67,0.0,0.99445,1e-05,0.54412]
[1780145898730,54.66,73587.94,0.0,0.99445,1e-05,0.54465]
[1780145903769,54.66,73588.26,0.0,0.99445,1e-05,0.54442]
[1780145908800,54.66,73588.55,0.0,0.99445,1e-05,0.5442]
[1780145913835,54.66,73588.88,0.0,0.99447,1e-05,0.54221]
[1780145918870,54.66,73588.89,0.0,0.99447,1e-05,0.5422]
[1780145924914,54.66,73588.1,0.0,0.99446,1e-05,0.54277]
[1780145931016,54.66,73587.02,0.0,0.99445,1e-05,0.54356]
[1780145936998,54.66,73589.32,0.0,0.99447,1e-05,0.54189]
[1780145942032,54.66,73589.69,0.0,0.99448,1e-05,0.54162]
[1780145948075,54.66,73590.01,0.0,0.99448,1e-05,0.54138]
[1780145958143,54.66,73590.35,0.0,0.99448,1e-05,0.54114]
[1780145963182,54.66,73590.97,0.0,0.99449,1e-05,0.54069]
[1780145968217,54.66,73590.74,0.0,0.99449,1e-05,0.54085]
[1780145974259,54.66,73590.79,0.0,0.9945,1e-05,0.53907]
[1780145979292,54.66,73592.03,0.0,0.99451,1e-05,0.53817]
[1780145984328,54.66,73592.23,0.0,0.99452,1e-05,0.53802]
[1780145989363,54.66,73592.63,0.0,0.99452,1e-05,0.53774]
[1780145994398,54.66,73592.16,0.0,0.99452,1e-05,0.53807]
[1780146001518,54.66,73592.85,0.0,0.99452,1e-05,0.53758]
[1780146007494,54.66,73592.9,0.0,0.99452,1e-05,0.53754]
[1780146012529,54.66,73592.73,0.0,0.99452,1e-05,0.53766]
[1780146017564,54.66,73592.75,0.0,0.99452,1e-05,0.53765]
[1780146022599,54.66,73592.71,0.0,0.99452,1e-05,0.53768]
[1780146031731,54.66,73592.49,0.0,0.99454,1e-05,0.53609]
[1780146038711,54.66,73593.06,0.0,0.99454,1e-05,0.53568]
[1780146048780,54.66,73594.01,0.0,0.99455,1e-05,0.535]
[1780146053816,54.66,73593.55,0.0,0.99454,1e-05,0.53533]
[1780146061940,54.66,73593.36,0.0,0.99454,1e-05,0.53546]
[1780146067913,54.66,73592.91,0.0,0.99454,1e-05,0.53579]
[1780146072949,54.66,73592.98,0.0,0.99454,1e-05,0.53574]
[1780146082080,54.66,73592.25,0.0,0.99453,1e-05,0.53626]
[1780146088061,54.66,73591.14,0.0,0.99452,1e-05,0.53706]
[1780146093089,54.66,73589.69,0.0,0.99453,1e-05,0.53637]
[1780146098125,54.66,73589.37,0.0,0.99453,1e-05,0.5366]
[1780146103160,54.66,73589.95,0.0,0.99453,1e-05,0.53618]
[1780146108200,54.66,73588.48,0.0,0.99452,1e-05,0.53724]
[1780146109208,54.66,73595.1,0.0,0.99457,1e-05,0.53247]
[1780146110215,54.66,73600.85,0.0,0.99462,1e-05,0.52836]
[1780146112229,54.66,73594.94,0.0,0.99457,1e-05,0.53259]
[1780146117264,54.66,73595.14,0.0,0.99458,1e-05,0.53244]
[1780146122360,54.66,73600.01,0.0,0.99462,1e-05,0.52896]
[1780146128340,54.66,73603.65,0.0,0.99465,1e-05,0.52637]
[1780146135389,54.66,73604.42,0.0,0.99465,1e-05,0.52582]
[1780146138412,54.66,73611.17,0.0,0.99471,1e-05,0.52105]
[1780146143447,54.66,73612.86,0.0,0.99472,1e-05,0.51986]
[1780146148482,54.66,73613.91,0.0,0.99473,1e-05,0.51912]
[1780146155531,54.66,73614.26,0.0,0.99475,1e-05,0.51717]
[1780146159558,54.66,73620.08,0.0,0.9948,1e-05,0.51311]
[1780146160565,54.66,73625.73,0.0,0.99484,1e-05,0.5092]
[1780146161572,54.66,73628.18,0.0,0.99486,1e-05,0.50751]
[1780146166608,54.66,73629.86,0.0,0.99487,1e-05,0.50635]
[1780146171642,54.66,73633.98,0.0,0.99491,1e-05,0.50353]
[1780146176678,54.66,73634.42,0.0,0.99491,1e-05,0.50322]
[1780146182785,54.66,73634.25,0.0,0.99491,1e-05,0.50334]
[1780146188761,54.66,73635.4,0.0,0.99492,1e-05,0.50255]
[1780146193797,54.66,73633.29,0.0,0.9949,1e-05,0.504]
[1780146198831,54.66,73633.39,0.0,0.9949,1e-05,0.50393]
[1780146203867,54.66,73631.43,0.0,0.99489,1e-05,0.50527]
[1780146208905,54.66,73632.61,0.0,0.99489,1e-05,0.50446]
[1780146213937,54.66,73631.29,0.0,0.9949,1e-05,0.5037]
[1780146218973,54.66,73631.23,0.0,0.9949,1e-05,0.50374]
[1780146224012,54.66,73630.83,0.0,0.9949,1e-05,0.50401]
[1780146229045,54.66,73631.85,0.0,0.99491,1e-05,0.50331]
[1780146235089,54.66,73632.25,0.0,0.99491,1e-05,0.50304]
[1780146240124,54.66,73633.14,0.0,0.99492,1e-05,0.50243]
[1780146242140,54.66,73639.25,0.0,0.99496,1e-05,0.49827]
[1780146243214,54.66,73624.22,0.0,0.99485,1e-05,0.50856]
[1780146245161,54.66,73622.91,0.0,0.99483,1e-05,0.50946]
[1780146250195,54.66,73620.01,0.0,0.99481,1e-05,0.51147]
[1780146255235,54.66,73619.43,0.0,0.99481,1e-05,0.51187]
[1780146263356,54.66,73620.17,0.0,0.99481,1e-05,0.51136]
[1780146269338,54.66,73620.51,0.0,0.99482,1e-05,0.51112]
[1780146274372,54.66,73620.5,0.0,0.99483,1e-05,0.50944]
[1780146279410,54.66,73623.79,0.0,0.99486,1e-05,0.50717]
[1780146282429,54.66,73624.72,0.0,0.99487,1e-05,0.50653]
[1780146293565,54.66,73625.14,0.0,0.99487,1e-05,0.50624]
[1780146299550,54.66,73625.16,0.0,0.99487,1e-05,0.50623]
[1780146305591,54.66,73626.54,0.0,0.99488,1e-05,0.50528]
[1780146310627,54.66,73626.2,0.0,0.99488,1e-05,0.50552]
[1780146315661,54.66,73626.01,0.0,0.99488,1e-05,0.50565]
[1780146320697,54.66,73625.59,0.0,0.99487,1e-05,0.50593]
[1780146325731,54.66,73625.77,0.0,0.99487,1e-05,0.50581]
[1780146330769,54.66,73625.91,0.0,0.99488,1e-05,0.50571]
[1780146335801,54.66,73625.5,0.0,0.99489,1e-05,0.50432]
[1780146342850,54.66,73625.76,0.0,0.99489,1e-05,0.50414]
[1780146347886,54.66,73626.0,0.0,0.99489,1e-05,0.50398]
[1780146353995,54.66,73625.64,0.0,0.99489,1e-05,0.50422]
[1780146364067,54.66,73625.61,0.0,0.99489,1e-05,0.50424]
[1780146374137,54.66,73625.58,0.0,0.99489,1e-05,0.50427]
[1780146380108,54.66,73627.95,0.0,0.99491,1e-05,0.50264]
[1780146385143,54.66,73631.17,0.0,0.99493,1e-05,0.50044]
[1780146390179,54.66,73635.14,0.0,0.99496,1e-05,0.49774]
[1780146395214,54.66,73635.89,0.0,0.99499,1e-05,0.49558]
[1780146400249,54.66,73638.18,0.0,0.995,1e-05,0.49403]
[1780146404350,54.66,73645.25,0.0,0.99506,1e-05,0.48929]
[1780146410321,54.66,73648.89,0.0,0.99509,1e-05,0.48686]
[1780146415356,54.66,73648.17,0.0,0.99508,1e-05,0.48734]
[1780146420389,54.66,73652.26,0.0,0.99511,1e-05,0.48462]
[1780146422405,54.66,73647.25,0.0,0.99507,1e-05,0.48795]
[1780146423411,54.66,73646.0,0.0,0.99506,1e-05,0.48879]
[1780146428448,54.66,73649.97,0.0,0.99509,1e-05,0.48614]
[1780146433482,54.66,73652.79,0.0,0.99512,1e-05,0.48427]
[1780146438517,54.66,73657.6,0.0,0.99515,1e-05,0.48109]
[1780146443552,54.66,73655.93,0.0,0.99514,1e-05,0.48219]
[1780146448588,54.66,73656.25,0.0,0.99514,1e-05,0.48198]
[1780146452616,54.66,73651.8,0.0,0.99512,1e-05,0.4833]
[1780146454700,54.66,73657.12,0.0,0.99516,1e-05,0.47979]
[1780146460671,54.66,73656.94,0.0,0.99516,1e-05,0.4799]
[1780146465706,54.66,73656.74,0.0,0.99516,1e-05,0.48004]
[1780146471748,54.66,73656.86,0.0,0.99516,1e-05,0.47996]
[1780146476782,54.66,73656.49,0.0,0.99516,1e-05,0.4802]
[1780146481817,54.66,73659.75,0.0,0.99518,1e-05,0.47806]
[1780146486855,54.66,73659.48,0.0,0.99518,1e-05,0.47824]
[1780146492894,54.66,73658.68,0.0,0.99518,1e-05,0.47876]
[1780146498936,54.66,73658.18,0.0,0.99517,1e-05,0.47909]
[1780146503972,54.66,73659.77,0.0,0.99518,1e-05,0.47805]
[1780146509006,54.66,73659.45,0.0,0.99518,1e-05,0.47825]
[1780146515125,54.66,73661.1,0.0,0.99521,1e-05,0.47556]
[1780146517073,54.66,73668.22,0.0,0.99526,1e-05,0.47093]
[1780146518081,54.66,73669.11,0.0,0.99527,1e-05,0.47036]
[1780146523115,54.66,73661.97,0.0,0.99522,1e-05,0.475]
[1780146528150,54.66,73662.73,0.0,0.99522,1e-05,0.4745]
[1780146534192,54.66,73663.08,0.0,0.99522,1e-05,0.47427]
[1780146539227,54.66,73665.0,0.0,0.99524,1e-05,0.47302]
[1780146544262,54.66,73666.87,0.0,0.99525,1e-05,0.47181]
[1780146549296,54.66,73667.0,0.0,0.99525,1e-05,0.47172]
[1780146554332,54.66,73667.05,0.0,0.99525,1e-05,0.47169]
[1780146563397,54.66,73667.06,0.0,0.99525,1e-05,0.47169]
[1780146568432,54.66,73668.5,0.0,0.99526,1e-05,0.47075]
[1780146575565,54.66,73669.29,0.0,0.99529,1e-05,0.46865]
[1780146581527,54.66,73668.83,0.0,0.99528,1e-05,0.46895]
[1780146587569,54.66,73668.1,0.0,0.99528,1e-05,0.46942]
[1780146592604,54.66,73668.06,0.0,0.99528,1e-05,0.46944]
[1780146597639,54.66,73672.46,0.0,0.99531,1e-05,0.46661]
[1780146602674,54.66,73672.14,0.0,0.99531,1e-05,0.46681]
[1780146607709,54.66,73672.83,0.0,0.99531,1e-05,0.46637]
[1780146613750,54.66,73673.44,0.0,0.99532,1e-05,0.46598]
[1780146619798,54.66,73673.29,0.0,0.99532,1e-05,0.46607]
[1780146625835,54.66,73674.28,0.0,0.99532,1e-05,0.46544]
[1780146630870,54.66,73674.36,0.0,0.99532,1e-05,0.46539]
[1780146635984,54.66,73675.36,0.0,0.99535,1e-05,0.46317]
[1780146640940,54.66,73681.72,0.0,0.99539,1e-05,0.45912]
[1780146646063,54.66,73685.0,0.0,0.99542,1e-05,0.45704]
[1780146652019,54.66,73683.28,0.0,0.9954,1e-05,0.45813]
[1780146660075,54.66,73681.78,0.0,0.99539,1e-05,0.45908]
[1780146665113,54.66,73686.15,0.0,0.99542,1e-05,0.45631]
[1780146673167,54.66,73685.57,0.0,0.99542,1e-05,0.45668]
[1780146678202,54.66,73685.55,0.0,0.99542,1e-05,0.45669]
[1780146685253,54.66,73683.15,0.0,0.9954,1e-05,0.45821]
[1780146690287,54.66,73681.52,0.0,0.99539,1e-05,0.45924]
[1780146696413,54.66,73678.1,0.0,0.99538,1e-05,0.45984]
[1780146702370,54.66,73678.55,0.0,0.99538,1e-05,0.45956]
[1780146707406,54.66,73679.99,0.0,0.99539,1e-05,0.45865]
[1780146713447,54.66,73680.41,0.0,0.9954,1e-05,0.45838]
[1780146718481,54.66,73680.69,0.0,0.9954,1e-05,0.4582]
[1780146724524,54.66,73681.47,0.0,0.99541,1e-05,0.45771]
[1780146729559,54.66,73681.8,0.0,0.99541,1e-05,0.4575]
[1780146735602,54.66,73681.17,0.0,0.9954,1e-05,0.4579]
[1780146742653,54.66,73681.33,0.0,0.9954,1e-05,0.4578]
[1780146750706,54.66,73681.3,0.0,0.9954,1e-05,0.45782]
[1780146756837,54.66,73681.63,0.0,0.99542,1e-05,0.45604]
[1780146766908,54.66,73681.63,0.0,0.99542,1e-05,0.45604]
[1780146775883,54.66,73682.29,0.0,0.99543,1e-05,0.45563]
[1780146783947,54.66,73682.56,0.0,0.99543,1e-05,0.45546]
[1780146788980,54.66,73681.98,0.0,0.99542,1e-05,0.45582]
[1780146794014,54.66,73680.95,0.0,0.99542,1e-05,0.45647]
[1780146804082,54.66,73681.67,0.0,0.99542,1e-05,0.45602]
[1780146811133,54.66,73681.63,0.0,0.99544,1e-05,0.45448]
[1780146817256,54.66,73681.78,0.0,0.99544,1e-05,0.45439]
[1780146823222,54.66,73674.66,0.0,0.99539,1e-05,0.45889]
[1780146828255,54.66,73675.24,0.0,0.99539,1e-05,0.45852]
[1780146833291,54.66,73669.92,0.0,0.99535,1e-05,0.4619]
[1780146839332,54.66,73667.37,0.0,0.99533,1e-05,0.46353]
[1780146844367,54.66,73667.42,0.0,0.99533,1e-05,0.4635]
[1780146849402,54.66,73666.96,0.0,0.99533,1e-05,0.4638]
[1780146854437,54.66,73665.71,0.0,0.99532,1e-05,0.4646]
[1780146857540,54.66,73659.27,0.0,0.99527,1e-05,0.46874]
[1780146863503,54.66,73655.44,0.0,0.99525,1e-05,0.47123]
[1780146868537,54.66,73653.16,0.0,0.99523,1e-05,0.47271]
[1780146874579,54.66,73652.7,0.0,0.99524,1e-05,0.4714]
[1780146877600,54.66,73647.33,0.0,0.9952,1e-05,0.4749]
[1780146882634,54.66,73645.97,0.0,0.99519,1e-05,0.47579]
[1780146887750,54.66,73645.46,0.0,0.99519,1e-05,0.47613]
[1780146896733,54.66,73646.05,0.0,0.99519,1e-05,0.47574]
[1780146901767,54.66,73645.01,0.0,0.99518,1e-05,0.47642]
[1780146906808,54.66,73644.0,0.0,0.99518,1e-05,0.47708]
[1780146909828,54.66,73636.67,0.0,0.99512,1e-05,0.48192]
[1780146910835,54.66,73633.59,0.0,0.9951,1e-05,0.48396]
[1780146912850,54.66,73629.93,0.0,0.99507,1e-05,0.4864]
[1780146917964,54.66,73625.43,0.0,0.99504,1e-05,0.48941]
[1780146923926,54.66,73623.17,0.0,0.99502,1e-05,0.49093]
[1780146926948,54.66,73613.78,0.0,0.99494,1e-05,0.49728]
[1780146928035,54.66,73612.12,0.0,0.99493,1e-05,0.49841]
[1780146931985,54.66,73618.66,0.0,0.995,1e-05,0.49231]
[1780146932992,54.66,73619.29,0.0,0.995,1e-05,0.49189]
[1780146938105,54.66,73626.67,0.0,0.99506,1e-05,0.48693]
[1780146945077,54.66,73626.08,0.0,0.99506,1e-05,0.48733]
[1780146950110,54.66,73626.07,0.0,0.99506,1e-05,0.48733]
[1780146957159,54.66,73626.43,0.0,0.99506,1e-05,0.48709]
[1780146962195,54.66,73623.8,0.0,0.99504,1e-05,0.48886]
[1780146967229,54.66,73624.11,0.0,0.99504,1e-05,0.48865]
[1780146973274,54.66,73624.25,0.0,0.99504,1e-05,0.48855]
[1780146978389,54.66,73624.67,0.0,0.99505,1e-05,0.48827]
[1780146985356,54.66,73625.51,0.0,0.99505,1e-05,0.48771]
[1780146992406,54.66,73628.73,0.0,0.99509,1e-05,0.48392]
[1780146997439,54.66,73628.83,0.0,0.99509,1e-05,0.48385]
[1780147002475,54.66,73627.58,0.0,0.99508,1e-05,0.48468]
[1780147007511,54.66,73625.28,0.0,0.99507,1e-05,0.48622]
[1780147014560,54.66,73624.86,0.0,0.99506,1e-05,0.4865]
[1780147019595,54.66,73628.34,0.0,0.99509,1e-05,0.48418]
[1780147021608,54.66,73637.13,0.0,0.99516,1e-05,0.47836]
[1780147022616,54.66,73638.26,0.0,0.99517,1e-05,0.47762]
[1780147027651,54.66,73640.29,0.0,0.99518,1e-05,0.47628]
[1780147032685,54.66,73641.24,0.0,0.99519,1e-05,0.47566]
[1780147037720,54.66,73641.28,0.0,0.99519,1e-05,0.47563]
[1780147042756,54.66,73641.05,0.0,0.99519,1e-05,0.47578]
[1780147048798,54.66,73642.69,0.0,0.9952,1e-05,0.47471]
[1780147058956,54.66,73642.97,0.0,0.99522,1e-05,0.47291]
[1780147067935,54.66,73643.04,0.0,0.99522,1e-05,0.47287]
[1780147072970,54.66,73643.1,0.0,0.99522,1e-05,0.47283]
[1780147078007,54.66,73642.95,0.0,0.99522,1e-05,0.47293]
[1780147083041,54.66,73640.22,0.0,0.9952,1e-05,0.47471]
[1780147088075,54.66,73641.99,0.0,0.99521,1e-05,0.47355]
[1780147098146,54.66,73642.19,0.0,0.99521,1e-05,0.47342]
[1780147103181,54.66,73641.75,0.0,0.99521,1e-05,0.47371]
[1780147109307,54.66,73641.66,0.0,0.99521,1e-05,0.47377]
[1780147114257,54.66,73647.32,0.0,0.99527,1e-05,0.46848]
[1780147115265,54.66,73653.06,0.0,0.99531,1e-05,0.46477]
[1780147116272,54.66,73654.86,0.0,0.99532,1e-05,0.46362]
[1780147122314,54.66,73657.21,0.0,0.99534,1e-05,0.46211]
[1780147127350,54.66,73653.72,0.0,0.99531,1e-05,0.46435]
[1780147133391,54.66,73653.98,0.0,0.99531,1e-05,0.46418]
[1780147139518,54.66,73653.35,0.0,0.99531,1e-05,0.46459]
[1780147147489,54.66,73651.77,0.0,0.9953,1e-05,0.46561]
[1780147153532,54.66,73651.76,0.0,0.9953,1e-05,0.46561]
[1780147158566,54.66,73651.16,0.0,0.99529,1e-05,0.466]
[1780147163601,54.66,73651.23,0.0,0.99529,1e-05,0.46595]
[1780147168636,54.66,73652.87,0.0,0.99531,1e-05,0.4649]
[1780147174678,54.66,73654.55,0.0,0.99533,1e-05,0.46223]
[1780147179797,54.66,73658.35,0.0,0.99536,1e-05,0.4598]
[1780147188781,54.66,73659.11,0.0,0.99537,1e-05,0.45932]
[1780147193813,54.66,73661.43,0.0,0.99538,1e-05,0.45784]
[1780147198851,54.66,73668.32,0.0,0.99543,1e-05,0.45348]
[1780147203883,54.66,73670.41,0.0,0.99545,1e-05,0.45217]
[1780147210008,54.66,73670.08,0.0,0.99545,1e-05,0.45238]
[1780147214965,54.66,73662.64,0.0,0.99539,1e-05,0.45707]
[1780147220000,54.66,73662.6,0.0,0.99539,1e-05,0.4571]
[1780147223021,54.66,73669.42,0.0,0.99544,1e-05,0.45279]
[1780147228056,54.66,73671.05,0.0,0.99545,1e-05,0.45177]
[1780147233094,54.66,73672.47,0.0,0.99548,1e-05,0.44932]
[1780147238131,54.66,73674.04,0.0,0.99549,1e-05,0.44834]
[1780147243167,54.66,73674.77,0.0,0.9955,1e-05,0.44788]
[1780147248203,54.66,73675.23,0.0,0.9955,1e-05,0.4476]
[1780147253237,54.66,73676.82,0.0,0.99551,1e-05,0.44661]
[1780147258275,54.66,73676.74,0.0,0.99551,1e-05,0.44666]
[1780147263307,54.66,73676.64,0.0,0.99551,1e-05,0.44672]
[1780147268358,54.66,73690.92,0.0,0.99561,1e-05,0.43791]
[1780147269364,54.66,73722.37,0.0,0.99582,1e-05,0.41904]
[1780147270464,54.66,73733.17,0.0,0.99589,1e-05,0.41273]
[1780147271379,54.66,73733.51,0.0,0.99589,1e-05,0.41253]
[1780147276415,54.66,73728.33,0.0,0.99586,1e-05,0.41555]
[1780147280534,54.66,73718.06,0.0,0.99579,1e-05,0.42159]
[1780147283462,54.66,73713.91,0.0,0.99577,1e-05,0.42405]
[1780147288497,54.66,73712.2,0.0,0.99575,1e-05,0.42507]
[1780147290604,54.66,73706.34,0.0,0.99571,1e-05,0.42857]
[1780147292525,54.66,73704.58,0.0,0.99572,1e-05,0.42813]
[1780147297562,54.66,73702.68,0.0,0.9957,1e-05,0.42927]
[1780147303602,54.66,73701.38,0.0,0.9957,1e-05,0.43005]
[1780147307630,54.66,73712.61,0.0,0.99577,1e-05,0.42333]
[1780147312666,54.66,73713.61,0.0,0.99578,1e-05,0.42274]
[1780147314678,54.66,73704.62,0.0,0.99572,1e-05,0.4281]
[1780147320814,54.66,73703.15,0.0,0.99571,1e-05,0.42898]
[1780147326766,54.66,73698.94,0.0,0.99568,1e-05,0.43152]
[1780147329793,54.66,73693.8,0.0,0.99564,1e-05,0.43463]
[1780147334823,54.66,73690.51,0.0,0.99562,1e-05,0.43664]
[1780147339861,54.66,73693.03,0.0,0.99564,1e-05,0.4351]
[1780147351034,54.66,73693.8,0.0,0.99566,1e-05,0.43312]
[1780147357985,54.66,73696.56,0.0,0.99568,1e-05,0.43145]
[1780147359999,54.66,73701.68,0.0,0.99571,1e-05,0.42836]
[1780147365035,54.66,73702.65,0.0,0.99572,1e-05,0.42778]
[1780147370078,54.66,73704.05,0.0,0.99573,1e-05,0.42694]
[1780147375106,54.66,73702.88,0.0,0.99572,1e-05,0.42764]
[1780147380142,54.66,73702.67,0.0,0.99572,1e-05,0.42777]
[1780147385176,54.66,73700.25,0.0,0.9957,1e-05,0.42922]
[1780147390211,54.66,73699.23,0.0,0.9957,1e-05,0.42984]
[1780147395247,54.66,73698.72,0.0,0.99569,1e-05,0.43014]
[1780147400281,54.66,73699.56,0.0,0.9957,1e-05,0.42964]
[1780147405317,54.66,73702.31,0.0,0.99572,1e-05,0.42798]
[1780147410353,54.66,73708.13,0.0,0.99576,1e-05,0.4245]
[1780147415386,54.66,73707.76,0.0,0.99577,1e-05,0.42323]
[1780147420423,54.66,73706.07,0.0,0.99576,1e-05,0.42424]
[1780147426465,54.66,73704.63,0.0,0.99575,1e-05,0.4251]
[1780147431601,54.66,73703.58,0.0,0.99574,1e-05,0.42572]
[1780147438549,54.66,73702.58,0.0,0.99573,1e-05,0.42632]
[1780147441671,54.66,73686.96,0.0,0.99563,1e-05,0.43575]
[1780147443590,54.66,73682.6,0.0,0.9956,1e-05,0.43842]
[1780147447617,54.66,73680.44,0.0,0.99558,1e-05,0.43974]
[1780147452653,54.66,73682.51,0.0,0.99559,1e-05,0.43847]
[1780147457689,54.66,73687.08,0.0,0.99563,1e-05,0.43568]
[1780147462724,54.66,73689.02,0.0,0.99564,1e-05,0.4345]
[1780147467758,54.66,73689.7,0.0,0.99564,1e-05,0.43409]
[1780147472793,54.66,73686.55,0.0,0.99564,1e-05,0.43448]
[1780147478836,54.66,73685.01,0.0,0.99563,1e-05,0.43542]
[1780147483872,54.66,73685.99,0.0,0.99563,1e-05,0.43482]
[1780147488907,54.66,73686.97,0.0,0.99564,1e-05,0.43423]
[1780147495959,54.66,73687.84,0.0,0.99565,1e-05,0.4337]
[1780147500994,54.66,73690.59,0.0,0.99567,1e-05,0.43203]
[1780147506028,54.66,73691.18,0.0,0.99567,1e-05,0.43167]
[1780147511063,54.66,73688.76,0.0,0.99565,1e-05,0.43314]
[1780147516118,54.66,73688.18,0.0,0.99565,1e-05,0.43349]
[1780147522231,54.66,73686.65,0.0,0.99564,1e-05,0.43442]
[1780147528202,54.66,73685.53,0.0,0.99563,1e-05,0.4351]
[1780147539278,54.66,73684.32,0.0,0.99564,1e-05,0.43432]
[1780147544314,54.66,73682.77,0.0,0.99563,1e-05,0.43526]
[1780147551363,54.66,73683.95,0.0,0.99563,1e-05,0.43454]
[1780147556398,54.66,73686.25,0.0,0.99565,1e-05,0.43314]
[1780147561432,54.66,73687.84,0.0,0.99566,1e-05,0.43218]
[1780147566469,54.66,73689.09,0.0,0.99567,1e-05,0.43142]
[1780147571503,54.66,73689.83,0.0,0.99568,1e-05,0.43097]
[1780147578551,54.66,73690.51,0.0,0.99568,1e-05,0.43056]
[1780147583591,54.66,73691.52,0.0,0.99569,1e-05,0.42995]
[1780147589629,54.66,73691.54,0.0,0.99569,1e-05,0.42994]
[1780147594664,54.66,73691.19,0.0,0.9957,1e-05,0.42864]
[1780147599700,54.66,73690.22,0.0,0.99569,1e-05,0.42923]
[1780147602794,54.66,73684.69,0.0,0.99565,1e-05,0.43257]
[1780147608764,54.66,73685.1,0.0,0.99566,1e-05,0.43232]
[1780147613799,54.66,73685.42,0.0,0.99566,1e-05,0.43213]
[1780147620854,54.66,73685.4,0.0,0.99566,1e-05,0.43214]
[1780147625886,54.66,73681.53,0.0,0.99563,1e-05,0.43449]
[1780147630920,54.66,73681.71,0.0,0.99563,1e-05,0.43438]
[1780147635956,54.66,73680.0,0.0,0.99562,1e-05,0.43542]
[1780147640991,54.66,73679.45,0.0,0.99562,1e-05,0.43576]
[1780147647034,54.66,73679.14,0.0,0.99562,1e-05,0.43595]
[1780147653144,54.66,73677.38,0.0,0.99562,1e-05,0.43549]
[1780147659118,54.66,73677.18,0.0,0.99562,1e-05,0.43561]
[1780147665162,54.66,73676.94,0.0,0.99562,1e-05,0.43576]
[1780147670196,54.66,73676.84,0.0,0.99562,1e-05,0.43582]
[1780147675231,54.66,73676.7,0.0,0.99561,1e-05,0.43591]
[1780147680266,54.66,73676.68,0.0,0.99561,1e-05,0.43592]
[1780147687383,54.66,73676.76,0.0,0.99562,1e-05,0.43587]
[1780147692418,54.66,73677.18,0.0,0.99562,1e-05,0.43561]
[1780147698393,54.66,73677.33,0.0,0.99562,1e-05,0.43552]
[1780147703435,54.66,73676.98,0.0,0.99562,1e-05,0.43574]
[1780147708464,54.66,73676.89,0.0,0.99562,1e-05,0.43579]
[1780147712495,54.66,73671.38,0.0,0.99559,1e-05,0.43763]
[1780147713501,54.66,73670.01,0.0,0.99558,1e-05,0.43847]
[1780147721553,54.66,73670.03,0.0,0.99558,1e-05,0.43846]
[1780147726692,54.66,73670.67,0.0,0.99559,1e-05,0.43807]
[1780147736762,54.66,73670.75,0.0,0.99559,1e-05,0.43802]
[1780147746834,54.66,73671.73,0.0,0.9956,1e-05,0.43742]
[1780147754789,54.66,73672.03,0.0,0.9956,1e-05,0.43723]
[1780147763851,54.66,73671.6,0.0,0.99559,1e-05,0.4375]
[1780147768889,54.66,73669.38,0.0,0.99558,1e-05,0.43886]
[1780147774929,54.66,73669.49,0.0,0.99559,1e-05,0.43725]
[1780147779965,54.66,73669.42,0.0,0.99559,1e-05,0.4373]
[1780147785000,54.66,73670.0,0.0,0.9956,1e-05,0.43694]
[1780147793056,54.66,73670.03,0.0,0.9956,1e-05,0.43692]
[1780147801111,54.66,73669.29,0.0,0.99559,1e-05,0.43738]
[1780147807261,54.66,73669.21,0.0,0.99559,1e-05,0.43743]
[1780147813196,54.66,73669.26,0.0,0.99559,1e-05,0.4374]
[1780147818232,54.66,73669.39,0.0,0.99559,1e-05,0.43732]
[1780147823266,54.66,73674.71,0.0,0.99563,1e-05,0.43407]
[1780147828301,54.66,73676.09,0.0,0.99564,1e-05,0.43323]
[1780147837472,54.66,73675.78,0.0,0.99565,1e-05,0.43189]
[1780147843406,54.66,73675.66,0.0,0.99565,1e-05,0.43196]
[1780147848446,54.66,73675.37,0.0,0.99565,1e-05,0.43214]
[1780147853477,54.66,73671.06,0.0,0.99562,1e-05,0.43476]
[1780147855489,54.66,73662.89,0.0,0.99556,1e-05,0.43977]
[1780147857613,54.66,73659.96,0.0,0.99554,1e-05,0.44158]
[1780147863549,54.66,73658.49,0.0,0.99553,1e-05,0.44249]
[1780147868582,54.66,73655.16,0.0,0.99551,1e-05,0.44456]
[1780147873618,54.66,73654.4,0.0,0.9955,1e-05,0.44503]
[1780147878652,54.66,73652.41,0.0,0.99549,1e-05,0.44627]
[1780147883687,54.66,73652.04,0.0,0.99549,1e-05,0.4465]
[1780147895769,54.66,73651.97,0.0,0.9955,1e-05,0.44499]
[1780147904835,54.66,73652.12,0.0,0.9955,1e-05,0.44489]
[1780147909869,54.66,73651.13,0.0,0.9955,1e-05,0.44551]
[1780147914905,54.66,73651.1,0.0,0.9955,1e-05,0.44553]
[1780147915913,54.66,73645.07,0.0,0.99545,1e-05,0.4493]
[1780147918040,54.66,73642.55,0.0,0.99543,1e-05,0.45089]
[1780147923968,54.66,73638.48,0.0,0.9954,1e-05,0.45346]
[1780147924975,54.66,73632.8,0.0,0.99536,1e-05,0.45706]
[1780147925984,54.66,73628.89,0.0,0.99533,1e-05,0.45956]
[1780147931016,54.66,73628.02,0.0,0.99533,1e-05,0.46012]
[1780147936051,54.66,73624.52,0.0,0.9953,1e-05,0.46237]
[1780147940082,54.66,73617.02,0.0,0.99525,1e-05,0.46722]
[1780147942095,54.66,73613.03,0.0,0.99522,1e-05,0.46981]
[1780147947131,54.66,73612.64,0.0,0.99521,1e-05,0.47007]
[1780147952166,54.66,73593.95,0.0,0.99509,1e-05,0.48075]
[1780147953171,54.66,73596.03,0.0,0.9951,1e-05,0.47937]
[1780147956193,54.66,73600.89,0.0,0.99514,1e-05,0.47615]
[1780147961228,54.66,73596.27,0.0,0.99511,1e-05,0.47921]
[1780147967270,54.66,73597.37,0.0,0.99511,1e-05,0.47848]
[1780147972306,54.66,73597.53,0.0,0.99511,1e-05,0.47838]
[1780147977340,54.66,73597.52,0.0,0.99511,1e-05,0.47838]
[1780147982375,54.66,73592.42,0.0,0.99508,1e-05,0.48177]
[1780147988534,54.66,73594.05,0.0,0.99509,1e-05,0.48069]
[1780147994458,54.66,73593.9,0.0,0.99509,1e-05,0.48079]
[1780148001510,54.66,73593.87,0.0,0.99509,1e-05,0.48081]
[1780148006543,54.66,73593.94,0.0,0.99509,1e-05,0.48076]
[1780148012585,54.66,73593.83,0.0,0.9951,1e-05,0.47918]
[1780148018747,54.66,73593.65,0.0,0.9951,1e-05,0.4793]
[1780148025677,54.66,73593.55,0.0,0.9951,1e-05,0.47937]
[1780148033733,54.66,73592.32,0.0,0.99509,1e-05,0.48019]
[1780148038768,54.66,73592.44,0.0,0.99509,1e-05,0.48011]
[1780148044811,54.66,73591.69,0.0,0.99509,1e-05,0.48061]
[1780148055884,54.66,73591.79,0.0,0.99509,1e-05,0.48054]
[1780148060922,54.66,73590.98,0.0,0.99508,1e-05,0.48108]
[1780148069099,54.66,73590.59,0.0,0.99508,1e-05,0.48134]
[1780148075023,54.66,73591.08,0.0,0.9951,1e-05,0.47936]
[1780148080063,54.66,73591.35,0.0,0.9951,1e-05,0.47918]
[1780148085097,54.66,73591.78,0.0,0.9951,1e-05,0.4789]
[1780148090133,54.66,73592.25,0.0,0.99511,1e-05,0.47859]
[1780148099309,54.66,73592.22,0.0,0.99511,1e-05,0.47861]
[1780148109379,54.66,73591.96,0.0,0.9951,1e-05,0.47878]
[1780148115309,54.66,73591.85,0.0,0.9951,1e-05,0.47885]
[1780148123365,54.66,73591.11,0.0,0.9951,1e-05,0.47934]
[1780148128400,54.66,73589.41,0.0,0.99509,1e-05,0.48047]
[1780148133435,54.66,73586.63,0.0,0.99508,1e-05,0.48067]
[1780148138473,54.66,73586.27,0.0,0.99508,1e-05,0.48091]
[1780148144515,54.66,73585.6,0.0,0.99507,1e-05,0.48136]
[1780148149659,54.66,73584.93,0.0,0.99507,1e-05,0.48181]
[1780148155592,54.66,73584.14,0.0,0.99506,1e-05,0.48233]
[1780148160626,54.66,73580.96,0.0,0.99504,1e-05,0.48446]
[1780148165662,54.66,73579.75,0.0,0.99503,1e-05,0.48528]
[1780148170697,54.66,73578.35,0.0,0.99502,1e-05,0.48622]
[1780148175732,54.66,73578.01,0.0,0.99501,1e-05,0.48645]
[1780148181773,54.66,73578.13,0.0,0.99501,1e-05,0.48637]
[1780148186809,54.66,73577.28,0.0,0.99501,1e-05,0.48694]
[1780148193860,54.66,73572.96,0.0,0.99499,1e-05,0.48818]
[1780148198894,54.66,73572.19,0.0,0.99498,1e-05,0.4887]
[1780148203930,54.66,73572.07,0.0,0.99498,1e-05,0.48878]
[1780148206951,54.66,73577.42,0.0,0.99503,1e-05,0.48518]
[1780148211986,54.66,73591.94,0.0,0.99514,1e-05,0.4755]
[1780148212991,54.66,73590.92,0.0,0.99513,1e-05,0.47617]
[1780148218031,54.66,73591.59,0.0,0.99513,1e-05,0.47573]
[1780148223068,54.66,73588.96,0.0,0.99511,1e-05,0.47747]
[1780148228102,54.66,73586.11,0.0,0.99509,1e-05,0.47937]
[1780148233138,54.66,73585.22,0.0,0.99509,1e-05,0.47996]
[1780148238174,54.66,73583.94,0.0,0.99508,1e-05,0.48081]
[1780148244216,54.66,73584.51,0.0,0.99508,1e-05,0.48043]
[1780148249250,54.66,73583.56,0.0,0.99507,1e-05,0.48106]
[1780148257435,54.66,73579.96,0.0,0.99506,1e-05,0.48181]
[1780148263349,54.66,73579.84,0.0,0.99506,1e-05,0.48189]
[1780148268387,54.66,73579.93,0.0,0.99506,1e-05,0.48183]
[1780148273425,54.66,73579.06,0.0,0.99505,1e-05,0.48241]
[1780148278457,54.66,73575.77,0.0,0.99503,1e-05,0.48462]
[1780148283491,54.66,73576.01,0.0,0.99503,1e-05,0.48446]
[1780148290541,54.66,73575.86,0.0,0.99503,1e-05,0.48456]
[1780148297715,54.66,73575.89,0.0,0.99503,1e-05,0.48454]
[1780148304641,54.66,73575.33,0.0,0.99503,1e-05,0.48491]
[1780148313704,54.66,73574.93,0.0,0.99504,1e-05,0.48352]
[1780148323777,54.66,73575.41,0.0,0.99504,1e-05,0.48319]
[1780148328808,54.66,73574.51,0.0,0.99504,1e-05,0.4838]
[1780148334851,54.66,73575.07,0.0,0.99504,1e-05,0.48342]
[1780148340892,54.66,73575.71,0.0,0.99505,1e-05,0.48299]
[1780148345928,54.66,73578.82,0.0,0.99507,1e-05,0.48091]
[1780148348073,54.66,73584.77,0.0,0.99512,1e-05,0.47695]
[1780148353987,54.66,73585.73,0.0,0.99512,1e-05,0.47632]
[1780148359019,54.66,73585.52,0.0,0.99512,1e-05,0.47646]
[1780148364060,54.66,73585.74,0.0,0.99512,1e-05,0.47631]
[1780148369097,54.66,73585.09,0.0,0.99512,1e-05,0.47674]
[1780148378283,54.66,73584.71,0.0,0.99513,1e-05,0.47535]
[1780148385205,54.66,73584.42,0.0,0.99513,1e-05,0.47554]
[1780148391247,54.66,73585.33,0.0,0.99514,1e-05,0.47494]
[1780148396282,54.66,73585.55,0.0,0.99514,1e-05,0.47479]
[1780148402330,54.66,73586.08,0.0,0.99514,1e-05,0.47444]
[1780148408494,54.66,73586.94,0.0,0.99515,1e-05,0.47387]
[1780148414411,54.66,73589.58,0.0,0.99517,1e-05,0.47214]
[1780148421458,54.66,73589.48,0.0,0.99517,1e-05,0.4722]
[1780148426500,54.66,73590.33,0.0,0.99517,1e-05,0.47164]
[1780148433551,54.66,73590.96,0.0,0.9952,1e-05,0.4696]
[1780148438704,54.66,73592.19,0.0,0.9952,1e-05,0.46879]
[1780148446641,54.66,73605.54,0.0,0.9953,1e-05,0.46013]
[1780148448783,54.66,73609.39,0.0,0.99533,1e-05,0.45766]
[1780148453689,54.66,73620.69,0.0,0.99542,1e-05,0.45047]
[1780148454696,54.66,73623.31,0.0,0.99544,1e-05,0.44882]
[1780148456717,54.66,73627.43,0.0,0.99547,1e-05,0.44623]
[1780148461773,54.66,73626.5,0.0,0.99546,1e-05,0.44682]
[1780148463769,54.66,73633.52,0.0,0.99551,1e-05,0.44243]
[1780148464777,54.66,73636.57,0.0,0.99553,1e-05,0.44054]
[1780148467797,54.66,73641.63,0.0,0.99557,1e-05,0.43741]
[1780148471826,54.66,73649.83,0.0,0.99562,1e-05,0.43238]
[1780148474848,54.66,73655.18,0.0,0.99566,1e-05,0.42913]
[1780148477869,54.66,73649.29,0.0,0.99562,1e-05,0.43271]
[1780148478995,54.66,73647.81,0.0,0.99561,1e-05,0.43362]
[1780148484918,54.66,73648.25,0.0,0.99561,1e-05,0.43335]
[1780148487938,54.66,73642.4,0.0,0.99557,1e-05,0.43694]
[1780148493980,54.66,73642.76,0.0,0.99559,1e-05,0.43517]
[1780148499140,54.66,73639.31,0.0,0.99557,1e-05,0.43729]
[1780148505062,54.66,73637.22,0.0,0.99555,1e-05,0.43858]
[1780148511104,54.66,73638.52,0.0,0.99556,1e-05,0.43778]
[1780148516139,54.66,73638.96,0.0,0.99556,1e-05,0.43751]
[1780148521174,54.66,73639.22,0.0,0.99556,1e-05,0.43735]
[1780148526209,54.66,73639.94,0.0,0.99557,1e-05,0.4369]
[1780148531244,54.66,73640.47,0.0,0.99557,1e-05,0.43658]
[1780148536279,54.66,73640.44,0.0,0.99557,1e-05,0.43659]
[1780148544336,54.66,73640.78,0.0,0.99558,1e-05,0.43638]
[1780148549371,54.66,73641.31,0.0,0.99558,1e-05,0.43606]
[1780148556420,54.66,73643.33,0.0,0.99561,1e-05,0.43328]
[1780148561460,54.66,73646.39,0.0,0.99563,1e-05,0.43141]
[1780148568503,54.66,73648.96,0.0,0.99565,1e-05,0.42985]
[1780148573540,54.66,73649.53,0.0,0.99565,1e-05,0.4295]
[1780148578574,54.66,73649.93,0.0,0.99565,1e-05,0.42926]
[1780148583609,54.66,73648.72,0.0,0.99565,1e-05,0.42999]
[1780148589773,54.66,73648.5,0.0,0.99564,1e-05,0.43013]
[1780148597707,54.66,73648.38,0.0,0.99564,1e-05,0.4302]
[1780148602743,54.66,73648.28,0.0,0.99564,1e-05,0.43026]
[1780148609913,54.66,73647.88,0.0,0.99564,1e-05,0.4305]
[1780148615830,54.66,73647.88,0.0,0.99566,1e-05,0.42897]
[1780148620872,54.66,73647.77,0.0,0.99565,1e-05,0.42904]
[1780148625904,54.66,73647.69,0.0,0.99565,1e-05,0.42909]
[1780148630939,54.66,73646.07,0.0,0.99564,1e-05,0.43007]
[1780148636982,54.66,73645.84,0.0,0.99564,1e-05,0.43021]
[1780148642018,54.66,73646.01,0.0,0.99564,1e-05,0.43011]
[1780148648069,54.66,73646.26,0.0,0.99564,1e-05,0.42995]
[1780148654111,54.66,73646.63,0.0,0.99565,1e-05,0.42973]
[1780148660272,54.66,73647.01,0.0,0.99565,1e-05,0.4295]
[1780148667203,54.66,73647.83,0.0,0.99566,1e-05,0.429]
[1780148668211,54.66,73658.28,0.0,0.99573,1e-05,0.4227]
[1780148670342,54.66,73659.39,0.0,0.99573,1e-05,0.42204]
[1780148676265,54.66,73658.54,0.0,0.99574,1e-05,0.42104]
[1780148681301,54.66,73658.04,0.0,0.99574,1e-05,0.42133]
[1780148687341,54.66,73656.35,0.0,0.99573,1e-05,0.42234]
[1780148695398,54.66,73656.15,0.0,0.99573,1e-05,0.42246]
[1780148700554,54.66,73655.8,0.0,0.99573,1e-05,0.42267]
[1780148708490,54.66,73655.38,0.0,0.99572,1e-05,0.42293]
[1780148716545,54.66,73655.33,0.0,0.99572,1e-05,0.42296]
[1780148721581,54.66,73656.42,0.0,0.99573,1e-05,0.4223]
[1780148726616,54.66,73661.36,0.0,0.99576,1e-05,0.41935]
[1780148731651,54.66,73663.05,0.0,0.99579,1e-05,0.41685]
[1780148736686,54.66,73665.79,0.0,0.99581,1e-05,0.41523]
[1780148741720,54.66,73667.99,0.0,0.99582,1e-05,0.41393]
[1780148746755,54.66,73668.17,0.0,0.99582,1e-05,0.41383]
[1780148751792,54.66,73666.46,0.0,0.99581,1e-05,0.41483]
[1780148756826,54.66,73666.27,0.0,0.99581,1e-05,0.41495]
[1780148761861,54.66,73669.44,0.0,0.99583,1e-05,0.41308]
[1780148766895,54.66,73677.6,0.0,0.99589,1e-05,0.40831]
[1780148768910,54.66,73679.49,0.0,0.9959,1e-05,0.40721]
[1780148771046,54.66,73686.01,0.0,0.99594,1e-05,0.40344]
[1780148772938,54.66,73680.59,0.0,0.99591,1e-05,0.40657]
[1780148773945,54.66,73675.13,0.0,0.99587,1e-05,0.40975]
[1780148779987,54.66,73676.0,0.0,0.99588,1e-05,0.40924]
[1780148785027,54.66,73676.61,0.0,0.99588,1e-05,0.40888]
[1780148790059,54.66,73677.12,0.0,0.99588,1e-05,0.40859]
[1780148797108,54.66,73677.86,0.0,0.9959,1e-05,0.40668]
[1780148802142,54.66,73675.93,0.0,0.99589,1e-05,0.4078]
[1780148808184,54.66,73674.72,0.0,0.99588,1e-05,0.40851]
[1780148813219,54.66,73675.28,0.0,0.99589,1e-05,0.40818]
[1780148819260,54.66,73675.52,0.0,0.99589,1e-05,0.40804]
[1780148829328,54.66,73675.7,0.0,0.99589,1e-05,0.40794]
[1780148834378,54.66,73676.31,0.0,0.99589,1e-05,0.40758]
[1780148839414,54.66,73676.6,0.0,0.99589,1e-05,0.40741]
[1780148844449,54.66,73677.1,0.0,0.9959,1e-05,0.40712]
[1780148851606,54.66,73677.0,0.0,0.99591,1e-05,0.40571]
[1780148857539,54.66,73677.03,0.0,0.99591,1e-05,0.40569]
[1780148862575,54.66,73675.89,0.0,0.9959,1e-05,0.40635]
[1780148867614,54.66,73676.5,0.0,0.99591,1e-05,0.406]
[1780148872645,54.66,73675.88,0.0,0.9959,1e-05,0.40636]
[1780148878686,54.66,73676.23,0.0,0.99591,1e-05,0.40615]
[1780148884728,54.66,73673.7,0.0,0.99589,1e-05,0.40762]
[1780148891888,54.66,73674.38,0.0,0.99589,1e-05,0.40723]
[1780148897820,54.66,73673.9,0.0,0.99589,1e-05,0.4075]
[1780148902856,54.66,73674.12,0.0,0.99589,1e-05,0.40738]
[1780148908896,54.66,73673.79,0.0,0.99589,1e-05,0.40757]
[1780148913932,54.66,73676.54,0.0,0.99592,1e-05,0.4045]
[1780148918967,54.66,73680.9,0.0,0.99595,1e-05,0.40199]
[1780148924002,54.66,73681.91,0.0,0.99596,1e-05,0.40141]
[1780148929038,54.66,73681.72,0.0,0.99596,1e-05,0.40152]
[1780148934074,54.66,73680.99,0.0,0.99595,1e-05,0.40194]
[1780148939108,54.66,73676.63,0.0,0.99592,1e-05,0.40445]
[1780148942241,54.66,73674.85,0.0,0.99591,1e-05,0.40548]
[1780148948170,54.66,73677.06,0.0,0.99593,1e-05,0.4042]
[1780148953206,54.66,73675.45,0.0,0.99592,1e-05,0.40513]
[1780148959247,54.66,73676.38,0.0,0.99592,1e-05,0.40459]
[1780148964284,54.66,73676.2,0.0,0.99592,1e-05,0.4047]
[1780148969318,54.66,73676.9,0.0,0.99593,1e-05,0.40429]
[1780148974354,54.66,73676.68,0.0,0.99594,1e-05,0.40295]
[1780148979390,54.66,73676.67,0.0,0.99594,1e-05,0.40296]
[1780148984424,54.66,73675.45,0.0,0.99593,1e-05,0.40366]
[1780148986440,54.66,73667.68,0.0,0.99588,1e-05,0.40816]
[1780148988453,54.66,73662.7,0.0,0.99585,1e-05,0.41107]
[1780148992597,54.66,73653.65,0.0,0.99579,1e-05,0.41641]
[1780148998523,54.66,73649.38,0.0,0.99576,1e-05,0.41895]
[1780149003559,54.66,73648.25,0.0,0.99575,1e-05,0.41962]
[1780149005574,54.66,73654.84,0.0,0.99579,1e-05,0.4157]
[1780149009601,54.66,73661.51,0.0,0.99584,1e-05,0.41177]
[1780149012737,54.66,73664.36,0.0,0.99586,1e-05,0.4101]
[1780149018666,54.66,73664.06,0.0,0.99586,1e-05,0.41028]
[1780149023701,54.66,73664.33,0.0,0.99586,1e-05,0.41012]
[1780149029741,54.66,73666.17,0.0,0.99587,1e-05,0.40904]
[1780149034780,54.66,73671.47,0.0,0.99592,1e-05,0.40449]
[1780149039813,54.66,73673.72,0.0,0.99593,1e-05,0.40319]
[1780149041828,54.66,73679.92,0.0,0.99597,1e-05,0.39963]
[1780149046863,54.66,73679.89,0.0,0.99597,1e-05,0.39964]
[1780149051897,54.66,73680.23,0.0,0.99598,1e-05,0.39945]
[1780149061971,54.66,73679.97,0.0,0.99597,1e-05,0.3996]
[1780149067003,54.66,73680.2,0.0,0.99598,1e-05,0.39947]
[1780149072046,54.66,73680.34,0.0,0.99598,1e-05,0.39939]
[1780149077080,54.66,73680.83,0.0,0.99598,1e-05,0.39911]
[1780149082116,54.66,73680.67,0.0,0.99598,1e-05,0.3992]
[1780149087151,54.66,73680.79,0.0,0.99598,1e-05,0.39913]
[1780149092187,54.66,73680.69,0.0,0.99599,1e-05,0.39773]
[1780149097223,54.66,73682.6,0.0,0.99601,1e-05,0.39664]
[1780149102259,54.66,73683.65,0.0,0.99601,1e-05,0.39604]
[1780149110316,54.66,73683.16,0.0,0.99601,1e-05,0.39632]
[1780149116357,54.66,73682.29,0.0,0.996,1e-05,0.39682]
[1780149123519,54.66,73682.43,0.0,0.996,1e-05,0.39674]
[1780149133589,54.66,73682.41,0.0,0.996,1e-05,0.39675]
[1780149141532,54.66,73682.4,0.0,0.996,1e-05,0.39676]
[1780149146567,54.66,73683.19,0.0,0.99601,1e-05,0.39631]
[1780149152610,54.66,73686.13,0.0,0.99604,1e-05,0.39319]
[1780149157645,54.66,73687.19,0.0,0.99605,1e-05,0.39259]
[1780149163800,54.66,73688.01,0.0,0.99605,1e-05,0.39213]
[1780149170737,54.66,73688.54,0.0,0.99606,1e-05,0.39183]
[1780149175772,54.66,73689.32,0.0,0.99606,1e-05,0.39139]
[1780149180806,54.66,73690.53,0.0,0.99607,1e-05,0.39071]
[1780149185842,54.66,73691.04,0.0,0.99607,1e-05,0.39043]
[1780149191883,54.66,73691.65,0.0,0.99608,1e-05,0.39009]
[1780149196919,54.66,73692.56,0.0,0.99608,1e-05,0.38958]
[1780149201954,54.66,73697.15,0.0,0.99611,1e-05,0.38701]
[1780149206990,54.66,73702.52,0.0,0.99615,1e-05,0.38403]
[1780149212035,54.66,73705.91,0.0,0.99618,1e-05,0.38075]
[1780149218077,54.66,73704.97,0.0,0.99618,1e-05,0.38126]
[1780149223114,54.66,73708.31,0.0,0.9962,1e-05,0.37943]
[1780149228147,54.66,73709.15,0.0,0.9962,1e-05,0.37897]
[1780149233183,54.66,73712.1,0.0,0.99622,1e-05,0.37736]
[1780149238218,54.66,73710.22,0.0,0.99621,1e-05,0.37838]
[1780149243253,54.66,73711.22,0.0,0.99621,1e-05,0.37784]
[1780149249296,54.66,73712.0,0.0,0.99622,1e-05,0.37741]
[1780149254432,54.66,73713.43,0.0,0.99623,1e-05,0.37663]
[1780149260373,54.66,73714.89,0.0,0.99624,1e-05,0.37584]
[1780149266416,54.66,73717.29,0.0,0.99625,1e-05,0.37454]
[1780149271451,54.66,73721.73,0.0,0.99629,1e-05,0.37075]
[1780149276486,54.66,73727.12,0.0,0.99632,1e-05,0.36787]
[1780149281521,54.66,73727.5,0.0,0.99633,1e-05,0.36766]
[1780149286556,54.66,73728.08,0.0,0.99633,1e-05,0.36736]
[1780149291592,54.66,73728.09,0.0,0.99633,1e-05,0.36735]
[1780149296627,54.66,73727.75,0.0,0.99633,1e-05,0.36753]
[1780149301662,54.66,73727.68,0.0,0.99633,1e-05,0.36757]
[1780149307704,54.66,73727.98,0.0,0.99633,1e-05,0.36741]
[1780149312740,54.66,73727.91,0.0,0.99633,1e-05,0.36745]
[1780149317775,54.66,73727.73,0.0,0.99633,1e-05,0.36754]
[1780149322825,54.66,73722.21,0.0,0.99629,1e-05,0.3705]
[1780149327859,54.66,73719.97,0.0,0.99628,1e-05,0.3717]
[1780149333900,54.66,73718.24,0.0,0.99628,1e-05,0.37124]
[1780149339943,54.66,73717.27,0.0,0.99628,1e-05,0.37177]
[1780149345071,54.66,73715.53,0.0,0.99627,1e-05,0.3727]
[1780149352028,54.66,73713.94,0.0,0.99626,1e-05,0.37356]
[1780149357064,54.66,73724.67,0.0,0.99632,1e-05,0.3678]
[1780149358071,54.66,73727.64,0.0,0.99634,1e-05,0.36622]
[1780149363105,54.66,73730.24,0.0,0.99636,1e-05,0.36484]
[1780149368140,54.66,73733.67,0.0,0.99638,1e-05,0.36302]
[1780149373175,54.66,73733.75,0.0,0.99638,1e-05,0.36298]
[1780149378210,54.66,73734.27,0.0,0.99638,1e-05,0.36271]
[1780149381231,54.66,73728.08,0.0,0.99634,1e-05,0.36598]
[1780149382238,54.66,73727.04,0.0,0.99634,1e-05,0.36654]
[1780149387273,54.66,73728.31,0.0,0.99635,1e-05,0.36586]
[1780149392308,54.66,73728.99,0.0,0.99636,1e-05,0.36413]
[1780149397364,54.66,73729.22,0.0,0.99636,1e-05,0.36401]
[1780149399375,54.66,73718.52,0.0,0.9963,1e-05,0.36971]
[1780149400382,54.66,73716.69,0.0,0.99629,1e-05,0.37069]
[1780149405491,54.66,73716.53,0.0,0.99629,1e-05,0.37078]
[1780149411459,54.66,73716.64,0.0,0.99629,1e-05,0.37072]
[1780149416498,54.66,73716.18,0.0,0.99629,1e-05,0.37096]
[1780149421530,54.66,73716.68,0.0,0.99629,1e-05,0.3707]
[1780149426565,54.66,73716.68,0.0,0.99629,1e-05,0.3707]
[1780149431600,54.66,73716.18,0.0,0.99629,1e-05,0.37096]
[1780149439656,54.66,73718.72,0.0,0.9963,1e-05,0.3696]
[1780149444693,54.66,73717.32,0.0,0.99629,1e-05,0.37035]
[1780149449727,54.66,73716.62,0.0,0.99629,1e-05,0.37073]
[1780149454762,54.66,73719.62,0.0,0.99632,1e-05,0.36774]
[1780149459797,54.66,73721.53,0.0,0.99633,1e-05,0.36672]
[1780149464833,54.66,73721.49,0.0,0.99633,1e-05,0.36674]
[1780149469868,54.66,73723.69,0.0,0.99634,1e-05,0.36557]
[1780149474901,54.66,73724.08,0.0,0.99635,1e-05,0.36536]
[1780149479936,54.66,73724.29,0.0,0.99635,1e-05,0.36525]
[1780149482958,54.66,73731.09,0.0,0.99639,1e-05,0.36166]
[1780149484049,54.66,73733.77,0.0,0.9964,1e-05,0.36025]
[1780149490012,54.66,73736.42,0.0,0.99642,1e-05,0.35886]
[1780149495044,54.66,73736.76,0.0,0.99642,1e-05,0.35868]
[1780149501088,54.66,73736.59,0.0,0.99642,1e-05,0.35877]
[1780149508137,54.66,73735.62,0.0,0.99641,1e-05,0.35928]
[1780149509224,54.66,73727.85,0.0,0.99637,1e-05,0.36337]
[1780149511156,54.66,73728.49,0.0,0.99639,1e-05,0.36166]
[1780149516191,54.66,73728.45,0.0,0.99639,1e-05,0.36168]
[1780149522233,54.66,73729.35,0.0,0.99639,1e-05,0.36121]
[1780149529364,54.66,73732.43,0.0,0.99641,1e-05,0.35959]
[1780149535324,54.66,73731.79,0.0,0.99641,1e-05,0.35993]
[1780149541366,54.66,73733.36,0.0,0.99641,1e-05,0.35911]
[1780149548416,54.66,73733.22,0.0,0.99641,1e-05,0.35918]
[1780149553450,54.66,73733.62,0.0,0.99642,1e-05,0.35897]
[1780149559576,54.66,73733.92,0.0,0.99642,1e-05,0.35881]
[1780149565534,54.66,73733.46,0.0,0.99642,1e-05,0.35905]
[1780149570568,54.66,73734.04,0.0,0.99642,1e-05,0.35875]
[1780149576611,54.66,73734.58,0.0,0.99644,1e-05,0.35711]
[1780149581647,54.66,73734.41,0.0,0.99643,1e-05,0.3572]
[1780149586682,54.66,73730.81,0.0,0.99641,1e-05,0.35908]
[1780149592723,54.66,73730.89,0.0,0.99641,1e-05,0.35904]
[1780149597758,54.66,73731.77,0.0,0.99642,1e-05,0.35858]
[1780149602795,54.66,73734.79,0.0,0.99644,1e-05,0.35701]
[1780149606825,54.66,73740.47,0.0,0.99647,1e-05,0.35406]
[1780149608838,54.66,73745.31,0.0,0.9965,1e-05,0.35156]
[1780149613874,54.66,73743.28,0.0,0.99649,1e-05,0.35261]
[1780149618908,54.66,73744.58,0.0,0.99649,1e-05,0.35194]
[1780149623943,54.66,73745.78,0.0,0.9965,1e-05,0.35132]
[1780149630070,54.66,73743.56,0.0,0.99649,1e-05,0.35246]
[1780149636028,54.66,73744.79,0.0,0.99651,1e-05,0.35049]
[1780149645092,54.66,73742.35,0.0,0.99649,1e-05,0.35175]
[1780149650210,54.66,73743.07,0.0,0.9965,1e-05,0.35138]
[1780149652139,54.66,73733.57,0.0,0.99644,1e-05,0.35629]
[1780149654153,54.66,73728.14,0.0,0.99641,1e-05,0.35913]
[1780149655161,54.66,73721.29,0.0,0.99637,1e-05,0.36273]
[1780149656168,54.66,73718.74,0.0,0.99635,1e-05,0.36408]
[1780149661203,54.66,73716.23,0.0,0.99634,1e-05,0.36541]
[1780149666237,54.66,73712.71,0.0,0.99632,1e-05,0.36729]
[1780149671272,54.66,73711.21,0.0,0.99631,1e-05,0.36809]
[1780149676307,54.66,73710.87,0.0,0.99631,1e-05,0.36827]
[1780149681341,54.66,73709.71,0.0,0.9963,1e-05,0.36889]
[1780149686377,54.66,73712.31,0.0,0.99632,1e-05,0.3675]
[1780149690493,54.66,73718.45,0.0,0.99635,1e-05,0.36423]
[1780149695442,54.66,73730.78,0.0,0.99644,1e-05,0.35639]
[1780149696452,54.66,73732.69,0.0,0.99645,1e-05,0.3554]
[1780149698476,54.66,73738.96,0.0,0.99649,1e-05,0.35215]
[1780149700561,54.66,73738.91,0.0,0.99649,1e-05,0.35218]
[1780149706521,54.66,73738.69,0.0,0.99649,1e-05,0.35229]
[1780149711555,54.66,73738.0,0.0,0.99648,1e-05,0.35265]
[1780149716591,54.66,73736.99,0.0,0.99648,1e-05,0.35317]
[1780149720701,54.66,73742.34,0.0,0.99651,1e-05,0.35042]
[1780149727677,54.66,73746.79,0.0,0.99653,1e-05,0.34814]
[1780149732704,54.66,73749.35,0.0,0.99655,1e-05,0.34684]
[1780149737740,54.66,73751.25,0.0,0.99656,1e-05,0.34587]
[1780149742774,54.66,73753.47,0.0,0.99657,1e-05,0.34475]
[1780149748819,54.66,73754.98,0.0,0.99658,1e-05,0.34398]
[1780149753852,54.66,73755.26,0.0,0.99659,1e-05,0.34253]
[1780149758888,54.66,73755.52,0.0,0.99659,1e-05,0.3424]
[1780149764933,54.66,73751.57,0.0,0.99657,1e-05,0.34439]
[1780149771058,54.66,73751.83,0.0,0.99657,1e-05,0.34426]
[1780149777016,54.66,73750.87,0.0,0.99657,1e-05,0.34474]
[1780149782058,54.66,73751.27,0.0,0.99657,1e-05,0.34454]
[1780149787091,54.66,73751.74,0.0,0.99657,1e-05,0.3443]
[1780149793133,54.66,73752.21,0.0,0.99658,1e-05,0.34407]
[1780149801269,54.66,73753.83,0.0,0.99658,1e-05,0.34325]
[1780149808240,54.66,73754.53,0.0,0.99659,1e-05,0.3429]
[1780149813275,54.66,73754.9,0.0,0.9966,1e-05,0.3414]
[1780149819317,54.66,73754.78,0.0,0.9966,1e-05,0.34146]
[1780149820324,54.66,73766.75,0.0,0.99667,1e-05,0.33549]
[1780149821410,54.66,73780.6,0.0,0.99674,1e-05,0.32871]
[1780149822338,54.66,73780.79,0.0,0.99675,1e-05,0.32862]
[1780149827373,54.66,73780.37,0.0,0.99674,1e-05,0.32882]
[1780149830394,54.66,73786.52,0.0,0.99678,1e-05,0.32584]
[1780149831480,54.66,73778.11,0.0,0.99673,1e-05,0.32992]
[1780149837445,54.66,73779.52,0.0,0.99674,1e-05,0.32923]
[1780149838450,54.66,73784.72,0.0,0.99677,1e-05,0.32671]
[1780149841550,54.66,73793.38,0.0,0.99681,1e-05,0.32255]
[1780149843494,54.66,73795.19,0.0,0.99682,1e-05,0.32169]
[1780149845504,54.66,73801.28,0.0,0.99685,1e-05,0.3188]
[1780149846510,54.66,73800.83,0.0,0.99685,1e-05,0.31901]
[1780149851621,54.66,73802.33,0.0,0.99686,1e-05,0.3183]
[1780149857587,54.66,73800.95,0.0,0.99685,1e-05,0.31895]
[1780149862622,54.66,73800.53,0.0,0.99685,1e-05,0.31915]
[1780149867661,54.66,73798.85,0.0,0.99684,1e-05,0.31995]
[1780149868664,54.66,73793.76,0.0,0.99682,1e-05,0.32237]
[1780149870680,54.66,73788.47,0.0,0.99679,1e-05,0.32491]
[1780149871760,54.66,73794.59,0.0,0.99683,1e-05,0.32072]
[1780149873699,54.66,73796.91,0.0,0.99684,1e-05,0.31962]
[1780149876720,54.66,73801.26,0.0,0.99687,1e-05,0.31756]
[1780149881754,54.66,73800.06,0.0,0.99686,1e-05,0.31813]
[1780149887797,54.66,73800.06,0.0,0.99686,1e-05,0.31813]
[1780149892831,54.66,73800.85,0.0,0.99686,1e-05,0.31776]
[1780149897867,54.66,73801.56,0.0,0.99687,1e-05,0.31742]
[1780149902913,54.66,73802.87,0.0,0.99688,1e-05,0.31681]
[1780149907937,54.66,73803.87,0.0,0.99688,1e-05,0.31634]
[1780149915992,54.66,73802.34,0.0,0.99687,1e-05,0.31705]
[1780149921028,54.66,73796.4,0.0,0.99684,1e-05,0.31986]
[1780149926069,54.66,73789.91,0.0,0.99681,1e-05,0.32295]
[1780149928081,54.66,73779.18,0.0,0.99675,1e-05,0.32812]
[1780149929089,54.66,73781.62,0.0,0.99676,1e-05,0.32694]
[1780149934123,54.66,73778.01,0.0,0.99676,1e-05,0.32742]
[1780149939159,54.66,73782.71,0.0,0.99678,1e-05,0.32515]
[1780149940172,54.66,73787.98,0.0,0.99681,1e-05,0.32262]
[1780149942269,54.66,73789.46,0.0,0.99682,1e-05,0.32191]
[1780149948223,54.66,73792.02,0.0,0.99683,1e-05,0.32069]
[1780149952339,54.66,73795.75,0.0,0.99685,1e-05,0.31892]
[1780149958292,54.66,73799.42,0.0,0.99687,1e-05,0.31719]
[1780149963359,54.66,73796.17,0.0,0.99685,1e-05,0.31872]
[1780149968385,54.66,73795.9,0.0,0.99685,1e-05,0.31885]
[1780149972488,54.66,73803.68,0.0,0.99689,1e-05,0.31519]
[1780149978455,54.66,73804.45,0.0,0.9969,1e-05,0.31483]
[1780149981478,54.66,73810.12,0.0,0.99692,1e-05,0.31218]
[1780149986513,54.66,73812.4,0.0,0.99694,1e-05,0.31112]
[1780149991548,54.66,73813.03,0.0,0.99695,1e-05,0.30961]
[1780149996582,54.66,73815.14,0.0,0.99696,1e-05,0.30864]
[1780150001618,54.66,73819.88,0.0,0.99699,1e-05,0.30646]
[1780150006653,54.66,73820.18,0.0,0.99699,1e-05,0.30633]
[1780150010683,54.66,73806.96,0.0,0.99692,1e-05,0.31242]
[1780150012771,54.66,73801.65,0.0,0.99689,1e-05,0.3149]
[1780150015723,54.66,73790.3,0.0,0.99683,1e-05,0.32026]
[1780150017732,54.66,73786.29,0.0,0.99681,1e-05,0.32217]
[1780150022846,54.66,73786.21,0.0,0.99681,1e-05,0.32221]
[1780150030822,54.66,73786.89,0.0,0.99682,1e-05,0.32188]
[1780150037871,54.66,73787.54,0.0,0.99682,1e-05,0.32157]
[1780150038879,54.66,73793.59,0.0,0.99685,1e-05,0.3187]
[1780150039885,54.66,73793.78,0.0,0.99685,1e-05,0.31861]
[1780150044920,54.66,73796.09,0.0,0.99686,1e-05,0.31752]
[1780150049954,54.66,73799.67,0.0,0.99688,1e-05,0.31583]
[1780150053056,54.66,73809.68,0.0,0.99695,1e-05,0.30994]
[1780150053984,54.66,73809.68,0.0,0.99695,1e-05,0.30994]
[1780150057003,54.66,73813.27,0.0,0.99696,1e-05,0.30828]
[1780150062039,54.66,73817.03,0.0,0.99698,1e-05,0.30656]
[1780150067074,54.66,73815.0,0.0,0.99697,1e-05,0.30749]
[1780150073197,54.66,73814.32,0.0,0.99697,1e-05,0.3078]
[1780150079158,54.66,73816.81,0.0,0.99698,1e-05,0.30666]
[1780150084192,54.66,73817.55,0.0,0.99699,1e-05,0.30632]
[1780150088220,54.66,73822.27,0.0,0.99701,1e-05,0.30417]
[1780150093341,54.66,73818.13,0.0,0.99699,1e-05,0.30605]
[1780150099299,54.66,73817.81,0.0,0.99699,1e-05,0.3062]
[1780150104334,54.66,73816.88,0.0,0.99698,1e-05,0.30663]
[1780150109368,54.66,73817.21,0.0,0.99698,1e-05,0.30648]
[1780150115411,54.66,73818.21,0.0,0.997,1e-05,0.30481]
[1780150119441,54.66,73812.56,0.0,0.99697,1e-05,0.30739]
[1780150124474,54.66,73814.01,0.0,0.99698,1e-05,0.30673]
[1780150129509,54.66,73816.58,0.0,0.99699,1e-05,0.30555]
[1780150134544,54.66,73817.98,0.0,0.997,1e-05,0.30491]
[1780150139579,54.66,73817.45,0.0,0.997,1e-05,0.30516]
[1780150144614,54.66,73819.04,0.0,0.997,1e-05,0.30443]
[1780150149649,54.66,73819.04,0.0,0.997,1e-05,0.30443]
[1780150154684,54.66,73819.37,0.0,0.99701,1e-05,0.30428]
[1780150159719,54.66,73824.94,0.0,0.99703,0.0,0.30176]
[1780150164755,54.66,73827.36,0.0,0.99705,0.0,0.30066]
[1780150169790,54.66,73827.71,0.0,0.99705,0.0,0.30051]
[1780150174825,54.66,73832.61,0.0,0.99708,0.0,0.29712]
[1780150180867,54.66,73834.67,0.0,0.99709,0.0,0.29621]
[1780150185904,54.66,73833.0,0.0,0.99709,0.0,0.29695]
[1780150190938,54.66,73837.01,0.0,0.99711,0.0,0.29517]
[1780150195974,54.66,73836.32,0.0,0.9971,0.0,0.29547]
[1780150201010,54.66,73835.62,0.0,0.9971,0.0,0.29578]
[1780150206046,54.66,73831.11,0.0,0.99708,0.0,0.29779]
[1780150209069,54.66,73825.71,0.0,0.99705,0.0,0.30021]
[1780150210079,54.66,73826.29,0.0,0.99705,0.0,0.29995]
[1780150215115,54.66,73825.0,0.0,0.99705,0.0,0.30053]
[1780150218139,54.66,73833.38,0.0,0.99709,0.0,0.29678]
[1780150220149,54.66,73836.96,0.0,0.9971,0.0,0.29519]
[1780150225190,54.66,73840.68,0.0,0.99712,0.0,0.29354]
[1780150226198,54.66,73846.36,0.0,0.99715,0.0,0.29105]
[1780150227205,54.66,73846.65,0.0,0.99715,0.0,0.29092]
[1780150231232,54.66,73852.9,0.0,0.99719,0.0,0.28704]
[1780150236269,54.66,73852.62,0.0,0.99719,0.0,0.28716]
[1780150241303,54.66,73855.86,0.0,0.99721,0.0,0.28576]
[1780150246339,54.66,73857.29,0.0,0.99721,0.0,0.28515]
[1780150251374,54.66,73859.72,0.0,0.99722,0.0,0.2841]
[1780150256408,54.66,73857.23,0.0,0.99721,0.0,0.28517]
[1780150261443,54.66,73858.46,0.0,0.99722,0.0,0.28464]
[1780150266478,54.66,73858.03,0.0,0.99722,0.0,0.28483]
[1780150271514,54.66,73857.53,0.0,0.99721,0.0,0.28504]
[1780150277556,54.66,73859.41,0.0,0.99722,0.0,0.28424]
[1780150282590,54.66,73863.38,0.0,0.99724,0.0,0.28254]
[1780150287625,54.66,73866.46,0.0,0.99726,0.0,0.28122]
[1780150292661,54.66,73869.59,0.0,0.99728,0.0,0.27877]
[1780150297694,54.66,73868.91,0.0,0.99728,0.0,0.27905]
[1780150302730,54.66,73869.19,0.0,0.99728,0.0,0.27893]
[1780150307767,54.66,73868.9,0.0,0.99728,0.0,0.27906]
[1780150312802,54.66,73871.2,0.0,0.99729,0.0,0.27809]
[1780150317842,54.66,73871.45,0.0,0.99729,0.0,0.27798]
[1780150320861,54.66,73877.09,0.0,0.99732,0.0,0.27562]
[1780150325895,54.66,73880.26,0.0,0.99733,0.0,0.27429]
[1780150330933,54.66,73882.96,0.0,0.99734,0.0,0.27317]
[1780150332947,54.66,73888.95,0.0,0.99737,0.0,0.2707]
[1780150336977,54.66,73892.75,0.0,0.99739,0.0,0.26914]
[1780150342056,54.66,73889.9,0.0,0.99737,0.0,0.27031]
[1780150347095,54.66,73891.19,0.0,0.99738,0.0,0.26978]
[1780150352132,54.66,73893.47,0.0,0.9974,0.0,0.26775]
[1780150357161,54.66,73896.03,0.0,0.99741,0.0,0.26671]
[1780150362196,54.66,73896.33,0.0,0.99741,0.0,0.26659]
[1780150367231,54.66,73895.53,0.0,0.99741,0.0,0.26691]
[1780150372269,54.66,73891.89,0.0,0.99739,0.0,0.26839]
[1780150377301,54.66,73893.05,0.0,0.9974,0.0,0.26792]
[1780150383343,54.66,73894.77,0.0,0.99741,0.0,0.26722]
[1780150388378,54.66,73896.22,0.0,0.99741,0.0,0.26663]
[1780150393413,54.66,73898.1,0.0,0.99742,0.0,0.26587]
[1780150398448,54.66,73903.45,0.0,0.99744,0.0,0.26371]
[1780150403485,54.66,73896.94,0.0,0.99741,0.0,0.26634]
[1780150404492,54.66,73883.41,0.0,0.99735,0.0,0.27188]
[1780150405524,54.66,73869.43,0.0,0.99729,0.0,0.2777]
[1780150406506,54.66,73869.51,0.0,0.99729,0.0,0.27767]
[1780150411543,54.66,73864.98,0.0,0.99728,0.0,0.27845]
[1780150416577,54.66,73864.3,0.0,0.99728,0.0,0.27874]
[1780150421613,54.66,73868.64,0.0,0.9973,0.0,0.27691]
[1780150428666,54.66,73867.6,0.0,0.99729,0.0,0.27735]
[1780150432696,54.66,73873.61,0.0,0.99732,0.0,0.27483]
[1780150437730,54.66,73874.19,0.0,0.99732,0.0,0.27459]
[1780150444780,54.66,73874.29,0.0,0.99732,0.0,0.27455]
[1780150447801,54.66,73866.59,0.0,0.99729,0.0,0.27777]
[1780150448808,54.66,73864.93,0.0,0.99728,0.0,0.27847]
[1780150453847,54.66,73861.89,0.0,0.99727,0.0,0.27976]
[1780150457875,54.66,73854.2,0.0,0.99723,0.0,0.28303]
[1780150459892,54.66,73851.66,0.0,0.99722,0.0,0.28412]
[1780150460897,54.66,73842.59,0.0,0.99718,0.0,0.28804]
[1780150461904,54.66,73839.32,0.0,0.99716,0.0,0.28946]
[1780150466940,54.66,73838.15,0.0,0.99716,0.0,0.28997]
[1780150471974,54.66,73836.15,0.0,0.99716,0.0,0.28968]
[1780150474996,54.66,73830.76,0.0,0.99713,0.0,0.29205]
[1780150480032,54.66,73831.09,0.0,0.99713,0.0,0.2919]
[1780150484066,54.66,73834.65,0.0,0.99715,0.0,0.29034]
[1780150489100,54.66,73835.06,0.0,0.99715,0.0,0.29016]
[1780150494138,54.66,73834.54,0.0,0.99715,0.0,0.29039]
[1780150499170,54.66,73833.34,0.0,0.99714,0.0,0.29091]
[1780150504209,54.66,73833.35,0.0,0.99714,0.0,0.29091]
[1780150509247,54.66,73832.98,0.0,0.99714,0.0,0.29107]
[1780150514279,54.66,73832.49,0.0,0.99714,0.0,0.29128]
[1780150519315,54.66,73832.03,0.0,0.99714,0.0,0.29149]
[1780150524356,54.66,73829.04,0.0,0.99712,0.0,0.2928]
[1780150528378,54.66,73822.05,0.0,0.99709,0.0,0.2959]
[1780150529385,54.66,73814.62,0.0,0.99705,0.0,0.29922]
[1780150530391,54.66,73812.73,0.0,0.99704,0.0,0.30008]
[1780150535430,54.66,73818.36,0.0,0.99708,0.0,0.29636]
[1780150540463,54.66,73817.84,0.0,0.99708,0.0,0.29659]
[1780150543483,54.66,73814.59,0.0,0.99706,0.0,0.29804]
[1780150546522,54.66,73807.67,0.0,0.99703,0.0,0.30116]
[1780150548520,54.66,73806.24,0.0,0.99702,1e-05,0.30181]
[1780150551539,54.66,73800.08,0.0,0.99699,1e-05,0.30461]
[1780150556594,54.66,73784.7,0.0,0.99691,1e-05,0.31171]
[1780150558589,54.66,73777.76,0.0,0.99688,1e-05,0.31496]
[1780150559598,54.66,73776.42,0.0,0.99687,1e-05,0.31559]
[1780150564631,54.66,73778.86,0.0,0.99688,1e-05,0.31444]
[1780150566665,54.66,73786.2,0.0,0.99692,1e-05,0.31101]
[1780150568659,54.66,73788.36,0.0,0.99693,1e-05,0.31001]
[1780150573694,54.66,73789.22,0.0,0.99694,1e-05,0.30961]
[1780150576740,54.66,73796.17,0.0,0.99697,1e-05,0.3064]
[1780150581750,54.66,73798.29,0.0,0.99698,1e-05,0.30543]
[1780150586810,54.66,73799.2,0.0,0.99699,1e-05,0.30501]
[1780150590815,54.66,73805.67,0.0,0.99702,1e-05,0.30207]
[1780150595849,54.66,73803.42,0.0,0.99702,1e-05,0.30188]
[1780150600884,54.66,73802.12,0.0,0.99701,1e-05,0.30247]
[1780150605920,54.66,73800.88,0.0,0.99701,1e-05,0.30303]
[1780150610956,54.66,73802.36,0.0,0.99701,1e-05,0.30236]
[1780150615989,54.66,73803.86,0.0,0.99702,1e-05,0.30168]
[1780150620028,54.66,73811.05,0.0,0.99706,0.0,0.29844]
[1780150627094,54.66,73809.61,0.0,0.99705,0.0,0.29908]
[1780150632102,54.66,73809.15,0.0,0.99705,0.0,0.29929]
[1780150635131,54.66,73820.1,0.0,0.9971,0.0,0.2944]
[1780150636139,54.66,73827.44,0.0,0.99714,0.0,0.29116]
[1780150637145,54.66,73827.33,0.0,0.99714,0.0,0.29121]
[1780150642182,54.66,73828.95,0.0,0.99715,0.0,0.29049]
[1780150647234,54.66,73841.31,0.0,0.9972,0.0,0.28512]
[1780150649231,54.66,73843.99,0.0,0.99722,0.0,0.28397]
[1780150654266,54.66,73844.15,0.0,0.99723,0.0,0.28275]
[1780150659300,54.66,73838.07,0.0,0.9972,0.0,0.28536]
[1780150665344,54.66,73835.82,0.0,0.99719,0.0,0.28634]
[1780150670378,54.66,73842.02,0.0,0.99722,0.0,0.28366]
[1780150671385,54.66,73843.14,0.0,0.99722,0.0,0.28318]
[1780150676420,54.66,73840.56,0.0,0.99721,0.0,0.28429]
[1780150681454,54.66,73840.91,0.0,0.99721,0.0,0.28414]
[1780150686491,54.66,73838.78,0.0,0.9972,0.0,0.28506]
[1780150692533,54.66,73843.11,0.0,0.99722,0.0,0.28319]
[1780150697569,54.66,73847.21,0.0,0.99724,0.0,0.28144]
[1780150702614,54.66,73849.02,0.0,0.99725,0.0,0.28067]
[1780150704629,54.66,73856.79,0.0,0.99729,0.0,0.27738]
[1780150705636,54.66,73861.4,0.0,0.99731,0.0,0.27544]
[1780150707648,54.66,73867.53,0.0,0.99734,0.0,0.27289]
[1780150709663,54.66,73870.43,0.0,0.99735,0.0,0.27168]
[1780150714696,54.66,73872.75,0.0,0.99737,0.0,0.26962]
[1780150719732,54.66,73873.93,0.0,0.99738,0.0,0.26913]
[1780150724767,54.66,73872.92,0.0,0.99737,0.0,0.26955]
[1780150730808,54.66,73875.92,0.0,0.99738,0.0,0.26832]
[1780150735843,54.66,73873.62,0.0,0.99737,0.0,0.26926]
[1780150737869,54.66,73880.3,0.0,0.9974,0.0,0.26653]
[1780150739873,54.66,73880.93,0.0,0.99741,0.0,0.26627]
[1780150744906,54.66,73881.14,0.0,0.99741,0.0,0.26619]
[1780150749942,54.66,73880.92,0.0,0.99741,0.0,0.26628]
[1780150754979,54.66,73884.47,0.0,0.99742,0.0,0.26484]
[1780150756994,54.66,73888.6,0.0,0.99744,0.0,0.26317]
[1780150761021,54.66,73893.78,0.0,0.99746,0.0,0.26109]
[1780150766056,54.66,73895.44,0.0,0.99747,0.0,0.26043]
[1780150771090,54.66,73899.09,0.0,0.9975,0.0,0.2579]
[1780150773105,54.66,73904.24,0.0,0.99752,0.0,0.25588]
[1780150778157,54.66,73901.77,0.0,0.99751,0.0,0.25685]
[1780150783174,54.66,73902.33,0.0,0.99751,0.0,0.25663]
[1780150788227,54.66,73897.48,0.0,0.99749,0.0,0.25854]
[1780150793245,54.66,73896.6,0.0,0.99749,0.0,0.25889]
[1780150798297,54.66,73899.46,0.0,0.9975,0.0,0.25776]
[1780150803322,54.66,73898.19,0.0,0.99749,0.0,0.25826]
[1780150805330,54.66,73887.41,0.0,0.99745,0.0,0.26256]
[1780150806337,54.66,73882.9,0.0,0.99743,0.0,0.26438]
[1780150811370,54.66,73880.09,0.0,0.99741,0.0,0.26552]
[1780150816405,54.66,73879.28,0.0,0.99741,0.0,0.26585]
[1780150818423,54.66,73872.49,0.0,0.99738,0.0,0.26862]
[1780150820436,54.66,73872.49,0.0,0.99738,0.0,0.26862]
[1780150824465,54.66,73880.2,0.0,0.99741,0.0,0.26547]
[1780150829498,54.66,73876.75,0.0,0.9974,0.0,0.26687]
[1780150834533,54.66,73876.98,0.0,0.99741,0.0,0.26568]
[1780150839571,54.66,73877.0,0.0,0.99741,0.0,0.26567]
[1780150844604,54.66,73886.91,0.0,0.99745,0.0,0.26168]
[1780150846627,54.66,73891.08,0.0,0.99747,0.0,0.26001]
[1780150851662,54.66,73891.4,0.0,0.99747,0.0,0.25988]
[1780150856696,54.66,73891.71,0.0,0.99747,0.0,0.25976]
[1780150861733,54.66,73891.97,0.0,0.99748,0.0,0.25966]
[1780150866772,54.66,73891.64,0.0,0.99747,0.0,0.25979]
[1780150868811,54.66,73885.71,0.0,0.99745,0.0,0.26216]
[1780150869817,54.66,73876.09,0.0,0.99741,0.0,0.26604]
[1780150870826,54.66,73871.34,0.0,0.99739,0.0,0.26798]
[1780150873846,54.66,73870.54,0.0,0.99738,0.0,0.26831]
[1780150875859,54.66,73877.73,0.0,0.99741,0.0,0.26538]
[1780150880896,54.66,73872.57,0.0,0.99739,0.0,0.26748]
[1780150885931,54.66,73869.71,0.0,0.99738,0.0,0.26865]
[1780150890965,54.66,73871.73,0.0,0.99739,0.0,0.26782]
[1780150899022,54.66,73871.04,0.0,0.99739,0.0,0.267]
[1780150905079,54.66,73868.54,0.0,0.99738,0.0,0.26802]
[1780150910113,54.66,73863.05,0.0,0.99736,0.0,0.27028]
[1780150912125,54.66,73856.03,0.0,0.99733,0.0,0.27319]
[1780150914140,54.66,73867.38,0.0,0.99738,0.0,0.2685]
[1780150915147,54.66,73865.8,0.0,0.99737,0.0,0.26915]
[1780150920181,54.66,73866.39,0.0,0.99737,0.0,0.2689]
[1780150925218,54.66,73864.18,0.0,0.99736,0.0,0.26981]
[1780150930251,54.66,73863.94,0.0,0.99736,0.0,0.26991]
[1780150935287,54.66,73861.95,0.0,0.99735,0.0,0.27073]
[1780150940325,54.66,73858.33,0.0,0.99734,0.0,0.27223]
[1780150945358,54.66,73861.12,0.0,0.99735,0.0,0.27108]
[1780150950393,54.66,73861.01,0.0,0.99735,0.0,0.27112]
[1780150955428,54.66,73858.71,0.0,0.99735,0.0,0.27096]
[1780150960462,54.66,73859.21,0.0,0.99735,0.0,0.27075]
[1780150966503,54.66,73858.83,0.0,0.99735,0.0,0.27091]
[1780150971540,54.66,73858.02,0.0,0.99735,0.0,0.27124]
[1780150976577,54.66,73857.72,0.0,0.99735,0.0,0.27137]
[1780150981614,54.66,73856.56,0.0,0.99734,0.0,0.27185]
[1780150986651,54.66,73856.31,0.0,0.99734,0.0,0.27195]
[1780150991687,54.66,73854.13,0.0,0.99733,0.0,0.27286]
[1780150997729,54.66,73859.05,0.0,0.99735,0.0,0.27082]
[1780151002765,54.66,73859.14,0.0,0.99735,0.0,0.27078]
[1780151005788,54.66,73852.32,0.0,0.99732,0.0,0.27361]
[1780151006795,54.66,73850.63,0.0,0.99731,0.0,0.27432]
[1780151011829,54.66,73853.71,0.0,0.99734,0.0,0.27191]
[1780151014849,54.66,73856.61,0.0,0.99735,0.0,0.27071]
[1780151019886,54.66,73854.4,0.0,0.99734,0.0,0.27163]
[1780151024924,54.66,73852.62,0.0,0.99733,0.0,0.27236]
[1780151029957,54.66,73856.03,0.0,0.99735,0.0,0.27095]
[1780151034993,54.66,73855.47,0.0,0.99735,0.0,0.27118]
[1780151040035,54.66,73854.93,0.0,0.99734,0.0,0.27141]
[1780151042041,54.66,73845.34,0.0,0.9973,0.0,0.27541]
[1780151044056,54.66,73848.64,0.0,0.99731,0.0,0.27402]
[1780151050081,54.66,73848.83,0.0,0.99732,0.0,0.27394]
[1780151055133,54.66,73847.07,0.0,0.99731,0.0,0.27468]
[1780151060167,54.66,73847.41,0.0,0.99731,0.0,0.27454]
[1780151062181,54.66,73855.76,0.0,0.99735,0.0,0.27106]
[1780151063189,54.66,73860.59,0.0,0.99737,0.0,0.26907]
[1780151068224,54.66,73860.34,0.0,0.99737,0.0,0.26917]
[1780151073258,54.66,73861.58,0.0,0.99738,0.0,0.26755]
[1780151078294,54.66,73862.45,0.0,0.99739,0.0,0.2672]
[1780151083330,54.66,73862.55,0.0,0.99739,0.0,0.26716]
[1780151088365,54.66,73863.04,0.0,0.99739,0.0,0.26696]
[1780151093416,54.66,73862.46,0.0,0.99739,0.0,0.26719]
[1780151098442,54.66,73863.63,0.0,0.99739,0.0,0.26672]
[1780151103479,54.66,73863.23,0.0,0.99739,0.0,0.26688]
[1780151108512,54.66,73863.23,0.0,0.99739,0.0,0.26688]
[1780151114559,54.66,73863.51,0.0,0.99739,0.0,0.26677]
[1780151120572,54.66,73863.15,0.0,0.99739,0.0,0.26691]
[1780151124624,54.66,73853.77,0.0,0.99735,0.0,0.27077]
[1780151125632,54.66,73854.46,0.0,0.99735,0.0,0.27048]
[1780151130667,54.66,73855.89,0.0,0.99736,0.0,0.26989]
[1780151135702,54.66,73854.3,0.0,0.99736,0.0,0.26943]
[1780151140712,54.66,73853.16,0.0,0.99736,0.0,0.2699]
[1780151145772,54.66,73854.57,0.0,0.99736,0.0,0.26932]
[1780151150807,54.66,73855.14,0.0,0.99737,0.0,0.26909]
[1780151155842,54.66,73853.46,0.0,0.99736,0.0,0.26978]
[1780151160878,54.66,73851.84,0.0,0.99735,0.0,0.27045]
[1780151163898,54.66,73856.89,0.0,0.99737,0.0,0.26837]
[1780151168933,54.66,73857.92,0.0,0.99738,0.0,0.26795]
[1780151171954,54.66,73865.74,0.0,0.99741,0.0,0.26476]
[1780151172961,54.66,73863.94,0.0,0.99741,0.0,0.26549]
[1780151177996,54.66,73860.25,0.0,0.99739,0.0,0.26699]
[1780151183033,54.66,73860.65,0.0,0.99739,0.0,0.26683]
[1780151188070,54.66,73858.92,0.0,0.99738,0.0,0.26754]
[1780151189074,54.66,73851.57,0.0,0.99735,0.0,0.27056]
[1780151190082,54.66,73849.47,0.0,0.99734,0.0,0.27143]
[1780151195117,54.66,73849.11,0.0,0.99735,0.0,0.27046]
[1780151197130,54.66,73857.27,0.0,0.99739,0.0,0.2671]
[1780151202166,54.66,73858.33,0.0,0.99739,0.0,0.26667]
[1780151206194,54.66,73864.58,0.0,0.99742,0.0,0.26413]
[1780151211203,54.66,73863.67,0.0,0.99741,0.0,0.2645]
[1780151216264,54.66,73868.51,0.0,0.99744,0.0,0.26254]
[1780151221301,54.66,73867.87,0.0,0.99743,0.0,0.2628]
[1780151224321,54.66,73872.93,0.0,0.99746,0.0,0.26076]
[1780151229357,54.66,73874.37,0.0,0.99746,0.0,0.26019]
[1780151231436,54.66,73879.86,0.0,0.99749,0.0,0.258]
[1780151233396,54.66,73880.41,0.0,0.99749,0.0,0.25778]
[1780151238428,54.66,73881.59,0.0,0.99749,0.0,0.25731]
[1780151241455,54.66,73891.31,0.0,0.99753,0.0,0.25349]
[1780151243462,54.66,73891.36,0.0,0.99753,0.0,0.25347]
[1780151247515,54.66,73896.54,0.0,0.99756,0.0,0.25145]
[1780151249508,54.66,73908.41,0.0,0.99761,0.0,0.24689]
[1780151250516,54.66,73909.47,0.0,0.99761,0.0,0.24648]
[1780151253544,54.66,73913.74,0.0,0.99764,0.0,0.24382]
[1780151258575,54.66,73916.27,0.0,0.99765,0.0,0.24287]
[1780151263618,54.66,73922.66,0.0,0.99767,0.0,0.24047]
[1780151264621,54.66,73935.67,0.0,0.99773,0.0,0.23566]
[1780151265629,54.66,73946.36,0.0,0.99777,0.0,0.23177]
[1780151266634,54.66,73950.23,0.0,0.99778,0.0,0.23038]
[1780151267652,54.66,73918.76,0.0,0.99766,0.0,0.24193]
[1780151268650,54.66,73918.76,0.0,0.99766,0.0,0.24193]
[1780151269655,54.66,73910.79,0.0,0.99763,0.0,0.24494]
[1780151270665,54.66,73910.11,0.0,0.99762,0.0,0.2452]
[1780151273684,54.66,73902.25,0.0,0.99759,0.0,0.2482]
[1780151274690,54.66,73909.38,0.0,0.99762,0.0,0.24548]
[1780151275698,54.66,73910.28,0.0,0.99762,0.0,0.24513]
[1780151280734,54.66,73911.89,0.0,0.99763,0.0,0.24452]
[1780151283765,54.66,73906.85,0.0,0.99761,0.0,0.24644]
[1780151286782,54.66,73898.92,0.0,0.99758,0.0,0.24948]
[1780151287794,54.66,73896.74,0.0,0.99757,0.0,0.25032]
[1780151290810,54.66,73890.72,0.0,0.99754,0.0,0.25266]
[1780151294841,54.66,73899.7,0.0,0.99758,0.0,0.24918]
[1780151296850,54.66,73907.51,0.0,0.99761,0.0,0.24619]
[1780151301920,54.66,73903.2,0.0,0.99759,0.0,0.24783]
[1780151304907,54.66,73897.71,0.0,0.99757,0.0,0.24995]
[1780151305913,54.66,73909.16,0.0,0.99762,0.0,0.24556]
[1780151306926,54.66,73908.89,0.0,0.99762,0.0,0.24566]
[1780151311994,54.66,73909.23,0.0,0.99763,0.0,0.2445]
[1780151317998,54.66,73908.7,0.0,0.99763,0.0,0.2447]
[1780151320028,54.66,73904.18,0.0,0.99761,0.0,0.24642]
[1780151324044,54.66,73898.44,0.0,0.99758,0.0,0.24861]
[1780151329081,54.66,73899.32,0.0,0.99759,0.0,0.24828]
[1780151335120,54.66,73898.68,0.0,0.99759,0.0,0.24852]
[1780151340161,54.66,73899.8,0.0,0.99759,0.0,0.24809]
[1780151345194,54.66,73902.58,0.0,0.9976,0.0,0.24703]
[1780151350227,54.66,73904.95,0.0,0.99761,0.0,0.24612]
[1780151355262,54.66,73905.84,0.0,0.99762,0.0,0.24578]
[1780151357276,54.66,73911.72,0.0,0.99764,0.0,0.24355]
[1780151359292,54.66,73912.75,0.0,0.99764,0.0,0.24317]
[1780151364327,54.66,73912.01,0.0,0.99764,0.0,0.24344]
[1780151369362,54.66,73912.58,0.0,0.99764,0.0,0.24323]
[1780151374397,54.66,73917.68,0.0,0.99767,0.0,0.24029]
[1780151379433,54.66,73919.26,0.0,0.99768,0.0,0.2397]
[1780151384468,54.66,73919.88,0.0,0.99768,0.0,0.23947]
[1780151390509,54.66,73920.46,0.0,0.99768,0.0,0.23925]
[1780151395544,54.66,73923.23,0.0,0.9977,0.0,0.23822]
[1780151400580,54.66,73931.8,0.0,0.99773,0.0,0.23507]
[1780151401588,54.66,73940.47,0.0,0.99776,0.0,0.23191]
[1780151402638,54.66,73948.22,0.0,0.99779,0.0,0.22912]
[1780151404608,54.66,73946.57,0.0,0.99779,0.0,0.22971]
[1780151408636,54.66,73953.23,0.0,0.99781,0.0,0.22734]
[1780151410650,54.66,73955.28,0.0,0.99782,0.0,0.22661]
[1780151415689,54.66,73955.47,0.0,0.99782,0.0,0.22654]
[1780151420729,54.66,73957.59,0.0,0.99783,0.0,0.22579]
[1780151425755,54.66,73958.92,0.0,0.99783,0.0,0.22532]
[1780151427768,54.66,73969.29,0.0,0.99787,0.0,0.22169]
[1780151428777,54.66,73981.77,0.0,0.99792,0.0,0.21739]
[1780151429786,54.66,73988.64,0.0,0.99794,0.0,0.21505]
[1780151430790,54.66,73990.95,0.0,0.99795,0.0,0.21427]
[1780151434820,54.66,73980.24,0.0,0.99792,0.0,0.21697]
[1780151435828,54.66,73972.91,0.0,0.9979,0.0,0.21948]
[1780151436940,54.66,73969.48,0.0,0.99788,0.0,0.22066]
[1780151438871,54.66,73944.23,0.0,0.99779,0.0,0.22957]
[1780151439880,54.66,73936.84,0.0,0.99776,0.0,0.23223]
[1780151440885,54.66,73935.25,0.0,0.99775,0.0,0.23281]
[1780151441891,54.66,73929.32,0.0,0.99773,0.0,0.23497]
[1780151442930,54.66,73926.49,0.0,0.99772,0.0,0.23601]
[1780151445920,54.66,73920.65,0.0,0.99769,0.0,0.23816]
[1780151446926,54.66,73923.88,0.0,0.99771,0.0,0.23697]
[1780151451962,54.66,73923.93,0.0,0.99771,0.0,0.23695]
[1780151456996,54.66,73924.97,0.0,0.99771,0.0,0.23657]
[1780151460031,54.66,73918.88,0.0,0.99769,0.0,0.23882]
[1780151462033,54.66,73913.14,0.0,0.99766,0.0,0.24096]
[1780151463076,54.66,73909.68,0.0,0.99765,0.0,0.24226]
[1780151468076,54.66,73910.52,0.0,0.99765,0.0,0.24194]
[1780151473111,54.66,73907.59,0.0,0.99764,0.0,0.24305]
[1780151478149,54.66,73906.72,0.0,0.99764,0.0,0.24338]
[1780151483216,54.66,73908.65,0.0,0.99765,0.0,0.24265]
[1780151488217,54.66,73908.38,0.0,0.99765,0.0,0.24275]
[1780151493287,54.66,73903.17,0.0,0.99763,0.0,0.24368]
[1780151499293,54.66,73901.81,0.0,0.99763,0.0,0.2442]
[1780151504328,54.66,73901.73,0.0,0.99763,0.0,0.24423]
[1780151509362,54.66,73900.26,0.0,0.99762,0.0,0.24479]
[1780151510370,54.66,73907.0,0.0,0.99765,0.0,0.24224]
[1780151511376,54.66,73913.16,0.0,0.99767,0.0,0.23993]
[1780151512384,54.66,73914.86,0.0,0.99768,0.0,0.2393]
[1780151517419,54.66,73912.03,0.0,0.99767,0.0,0.24035]
[1780151521452,54.66,73918.34,0.0,0.9977,0.0,0.238]
[1780151523515,54.66,73920.79,0.0,0.9977,0.0,0.2371]
[1780151528503,54.66,73926.06,0.0,0.99773,0.0,0.23516]
[1780151533535,54.66,73928.25,0.0,0.99773,0.0,0.23436]
[1780151538570,54.66,73929.5,0.0,0.99774,0.0,0.2339]
[1780151542599,54.66,73923.75,0.0,0.99772,0.0,0.23601]
[1780151547637,54.66,73927.83,0.0,0.99773,0.0,0.23451]
[1780151552669,54.66,73923.52,0.0,0.99773,0.0,0.23508]
[1780151557704,54.66,73923.06,0.0,0.99772,0.0,0.23525]
[1780151562744,54.66,73922.73,0.0,0.99772,0.0,0.23537]
[1780151563794,54.66,73914.54,0.0,0.99769,0.0,0.23839]
[1780151569793,54.66,73916.08,0.0,0.9977,0.0,0.23782]
[1780151573864,54.66,73911.14,0.0,0.99768,0.0,0.23966]
[1780151577852,54.66,73900.2,0.0,0.99763,0.0,0.24377]
[1780151580872,54.66,73905.54,0.0,0.99765,0.0,0.24176]
[1780151586914,54.66,73905.02,0.0,0.99765,0.0,0.24195]
[1780151591948,54.66,73903.89,0.0,0.99765,0.0,0.24238]
[1780151596984,54.66,73906.74,0.0,0.99766,0.0,0.2413]
[1780151602020,54.66,73905.94,0.0,0.99765,0.0,0.24161]
[1780151607056,54.66,73905.26,0.0,0.99765,0.0,0.24186]
[1780151612091,54.66,73901.87,0.0,0.99765,0.0,0.2421]
[1780151614144,54.66,73910.75,0.0,0.99768,0.0,0.23878]
[1780151620148,54.66,73913.07,0.0,0.99769,0.0,0.23792]
[1780151624214,54.66,73907.6,0.0,0.99767,0.0,0.23996]
[1780151630219,54.66,73907.36,0.0,0.99767,0.0,0.24005]
[1780151635256,54.66,73908.54,0.0,0.99768,0.0,0.23961]
[1780151640290,54.66,73910.9,0.0,0.99768,0.0,0.23873]
[1780151645324,54.66,73912.42,0.0,0.99769,0.0,0.23816]
[1780151649354,54.66,73920.49,0.0,0.99772,0.0,0.23518]
[1780151654388,54.66,73921.05,0.0,0.99773,0.0,0.23498]
[1780151657414,54.66,73927.42,0.0,0.99775,0.0,0.23265]
[1780151662448,54.66,73928.14,0.0,0.99775,0.0,0.23239]
[1780151664495,54.66,73950.04,0.0,0.99784,0.0,0.22456]
[1780151665466,54.66,73950.04,0.0,0.99784,0.0,0.22456]
[1780151666475,54.66,73951.21,0.0,0.99784,0.0,0.22415]
[1780151671508,54.66,73950.29,0.0,0.99785,0.0,0.2235]
[1780151674566,54.66,73933.28,0.0,0.99778,0.0,0.22954]
[1780151675535,54.66,73933.32,0.0,0.99778,0.0,0.22952]
[1780151678560,54.66,73929.35,0.0,0.99777,0.0,0.23095]
[1780151683593,54.66,73927.59,0.0,0.99776,0.0,0.23159]
[1780151688634,54.66,73924.65,0.0,0.99775,0.0,0.23266]
[1780151689634,54.66,73933.03,0.0,0.99778,0.0,0.22963]
[1780151690642,54.66,73936.1,0.0,0.99779,0.0,0.22853]
[1780151695677,54.66,73934.93,0.0,0.99779,0.0,0.22895]
[1780151698698,54.66,73940.55,0.0,0.99781,0.0,0.22694]
[1780151699707,54.66,73945.34,0.0,0.99783,0.0,0.22524]
[1780151701720,54.66,73946.21,0.0,0.99783,0.0,0.22493]
[1780151705748,54.66,73933.84,0.0,0.99778,0.0,0.22934]
[1780151706755,54.66,73926.46,0.0,0.99776,0.0,0.232]
[1780151707761,54.66,73921.48,0.0,0.99774,0.0,0.23381]
[1780151710782,54.66,73919.77,0.0,0.99773,0.0,0.23444]
[1780151715817,54.66,73916.07,0.0,0.99771,0.0,0.2358]
[1780151720863,54.66,73912.1,0.0,0.9977,0.0,0.23726]
[1780151725898,54.66,73909.56,0.0,0.99769,0.0,0.2382]
[1780151730933,54.66,73913.47,0.0,0.9977,0.0,0.23676]
[1780151735969,54.66,73914.0,0.0,0.99772,0.0,0.23555]
[1780151741005,54.66,73913.22,0.0,0.99771,0.0,0.23583]
[1780151746040,54.66,73914.05,0.0,0.99772,0.0,0.23553]
[1780151751075,54.66,73920.02,0.0,0.99774,0.0,0.23334]
[1780151758124,54.66,73919.51,0.0,0.99774,0.0,0.23353]
[1780151763158,54.66,73918.1,0.0,0.99773,0.0,0.23404]
[1780151768193,54.66,73916.92,0.0,0.99773,0.0,0.23447]
[1780151773230,54.66,73918.56,0.0,0.99773,0.0,0.23387]
[1780151775269,54.66,73925.55,0.0,0.99776,0.0,0.23133]
[1780151780278,54.66,73925.53,0.0,0.99776,0.0,0.23134]
[1780151784306,54.66,73931.02,0.0,0.99778,0.0,0.22936]
[1780151789341,54.66,73935.47,0.0,0.9978,0.0,0.22777]
[1780151794377,54.66,73936.25,0.0,0.99781,0.0,0.2265]
[1780151795411,54.66,73941.42,0.0,0.99783,0.0,0.22467]
[1780151799417,54.66,73945.67,0.0,0.99785,0.0,0.22318]
[1780151804447,54.66,73945.58,0.0,0.99785,0.0,0.22321]
[1780151809481,54.66,73944.63,0.0,0.99784,0.0,0.22354]
[1780151814518,54.66,73942.27,0.0,0.99784,0.0,0.22437]
[1780151817538,54.66,73936.78,0.0,0.99781,0.0,0.22631]
[1780151822573,54.66,73940.01,0.0,0.99783,0.0,0.22517]
[1780151827611,54.66,73943.18,0.0,0.99784,0.0,0.22405]
[1780151832642,54.66,73943.58,0.0,0.99784,0.0,0.22391]
[1780151837678,54.66,73946.48,0.0,0.99785,0.0,0.22289]
[1780151842714,54.66,73945.71,0.0,0.99785,0.0,0.22316]
[1780151848760,54.66,73944.69,0.0,0.99784,0.0,0.22352]
[1780151849767,54.66,73938.25,0.0,0.99782,0.0,0.22579]
[1780151851777,54.66,73935.59,0.0,0.99782,0.0,0.22576]
[1780151858826,54.66,73935.09,0.0,0.99782,0.0,0.22593]
[1780151863862,54.66,73935.94,0.0,0.99782,0.0,0.22563]
[1780151868898,54.66,73940.68,0.0,0.99784,0.0,0.22396]
[1780151872924,54.66,73942.82,0.0,0.99785,0.0,0.2232]
[1780151877962,54.66,73942.78,0.0,0.99785,0.0,0.22322]
[1780151884006,54.66,73944.34,0.0,0.99785,0.0,0.22267]
[1780151886080,54.66,73939.94,0.0,0.99784,0.0,0.22422]
[1780151892059,54.66,73941.13,0.0,0.99784,0.0,0.2238]
[1780151897099,54.66,73944.36,0.0,0.99785,0.0,0.22266]
[1780151898106,54.66,73951.16,0.0,0.99788,0.0,0.22029]
[1780151901126,54.66,73941.47,0.0,0.99784,0.0,0.22368]
[1780151902134,54.66,73942.27,0.0,0.99784,0.0,0.2234]
[1780151904151,54.66,73950.75,0.0,0.99788,0.0,0.22044]
[1780151905157,54.66,73939.08,0.0,0.99783,0.0,0.22452]
[1780151909186,54.66,73930.55,0.0,0.9978,0.0,0.22755]
[1780151913216,54.66,73925.03,0.0,0.99779,0.0,0.22853]
[1780151918250,54.66,73924.3,0.0,0.99779,0.0,0.2288]
[1780151923285,54.66,73923.26,0.0,0.99778,0.0,0.22917]
[1780151928320,54.66,73918.31,0.0,0.99776,0.0,0.23096]
[1780151933356,54.66,73914.51,0.0,0.99775,0.0,0.23233]
[1780151936444,54.66,73923.77,0.0,0.99778,0.0,0.22899]
[1780151942419,54.66,73923.31,0.0,0.99778,0.0,0.22915]
[1780151947453,54.66,73924.79,0.0,0.99779,0.0,0.22862]
[1780151952489,54.66,73922.06,0.0,0.99778,0.0,0.2296]
[1780151957523,54.66,73920.88,0.0,0.99777,0.0,0.23003]
[1780151962560,54.66,73921.95,0.0,0.99778,0.0,0.22964]
[1780151967597,54.66,73921.23,0.0,0.99777,0.0,0.2299]
[1780151970615,54.66,73915.21,0.0,0.99775,0.0,0.23208]
[1780151972629,54.66,73923.21,0.0,0.99779,0.0,0.2282]
[1780151977663,54.66,73926.48,0.0,0.9978,0.0,0.22703]
[1780151979678,54.66,73934.55,0.0,0.99783,0.0,0.22416]
[1780151982699,54.66,73939.28,0.0,0.99785,0.0,0.2225]
[1780151987738,54.66,73937.6,0.0,0.99785,0.0,0.22309]
[1780151992773,54.66,73936.19,0.0,0.99784,0.0,0.22359]
[1780151997808,54.66,73939.71,0.0,0.99785,0.0,0.22235]
[1780152002846,54.66,73941.11,0.0,0.99786,0.0,0.22186]
[1780152007881,54.66,73944.75,0.0,0.99787,0.0,0.22059]
[1780152012916,54.66,73944.32,0.0,0.99787,0.0,0.22074]
[1780152017953,54.66,73944.13,0.0,0.99787,0.0,0.22081]
[1780152022986,54.66,73948.35,0.0,0.99789,0.0,0.21934]
[1780152028028,54.66,73948.5,0.0,0.99789,0.0,0.21929]
[1780152033059,54.66,73948.25,0.0,0.99789,0.0,0.21842]
[1780152038096,54.66,73947.46,0.0,0.99789,0.0,0.21869]
[1780152043132,54.66,73951.64,0.0,0.99791,0.0,0.21725]
[1780152048166,54.66,73951.56,0.0,0.99791,0.0,0.21728]
[1780152053201,54.66,73950.18,0.0,0.9979,0.0,0.21775]
[1780152055215,54.66,73955.24,0.0,0.99792,0.0,0.21602]
[1780152056225,54.66,73964.26,0.0,0.99795,0.0,0.21296]
[1780152057305,54.66,73972.03,0.0,0.99798,0.0,0.21035]
[1780152063273,54.66,73970.3,0.0,0.99797,0.0,0.21093]
[1780152064279,54.66,73965.27,0.0,0.99796,0.0,0.21262]
[1780152066293,54.66,73959.15,0.0,0.99793,0.0,0.21469]
[1780152071328,54.66,73958.57,0.0,0.99793,0.0,0.21488]
[1780152073343,54.66,73966.87,0.0,0.99796,0.0,0.21208]
[1780152078378,54.66,73964.59,0.0,0.99795,0.0,0.21285]
[1780152083415,54.66,73960.7,0.0,0.99794,0.0,0.21416]
[1780152088450,54.66,73961.49,0.0,0.99794,0.0,0.21389]
[1780152094491,54.66,73963.28,0.0,0.99796,0.0,0.21235]
[1780152100533,54.66,73963.39,0.0,0.99796,0.0,0.21231]
[1780152105570,54.66,73962.89,0.0,0.99796,0.0,0.21248]
[1780152110602,54.66,73965.75,0.0,0.99797,0.0,0.21152]
[1780152115641,54.66,73966.36,0.0,0.99797,0.0,0.21131]
[1780152120674,54.66,73965.04,0.0,0.99796,0.0,0.21176]
[1780152125709,54.66,73960.87,0.0,0.99795,0.0,0.21316]
[1780152132833,54.66,73960.32,0.0,0.99795,0.0,0.21335]
[1780152138805,54.66,73957.4,0.0,0.99794,0.0,0.21434]
[1780152143839,54.66,73956.81,0.0,0.99793,0.0,0.21454]
[1780152147866,54.66,73948.69,0.0,0.99791,0.0,0.21731]
[1780152152973,54.66,73946.11,0.0,0.9979,0.0,0.21724]
[1780152157938,54.66,73951.83,0.0,0.99793,0.0,0.21528]
[1780152163045,54.66,73948.23,0.0,0.99791,0.0,0.21651]
[1780152169021,54.66,73945.0,0.0,0.9979,0.0,0.21762]
[1780152174056,54.66,73943.58,0.0,0.9979,0.0,0.21811]
[1780152180104,54.66,73944.7,0.0,0.9979,0.0,0.21772]
[1780152185133,54.66,73945.28,0.0,0.9979,0.0,0.21752]
[1780152190170,54.66,73945.65,0.0,0.9979,0.0,0.2174]
[1780152195204,54.66,73941.89,0.0,0.99789,0.0,0.21869]
[1780152197223,54.66,73935.79,0.0,0.99787,0.0,0.22081]
[1780152199233,54.66,73925.35,0.0,0.99783,0.0,0.22448]
[1780152200242,54.66,73920.48,0.0,0.99781,0.0,0.2262]
[1780152202255,54.66,73919.9,0.0,0.99781,0.0,0.22641]
[1780152207289,54.66,73917.67,0.0,0.9978,0.0,0.22721]
[1780152212325,54.66,73914.2,0.0,0.99779,0.0,0.22746]
[1780152217359,54.66,73913.58,0.0,0.99779,0.0,0.22768]
[1780152222396,54.66,73913.02,0.0,0.99779,0.0,0.22788]
[1780152223474,54.66,73918.7,0.0,0.99781,0.0,0.22585]
[1780152226425,54.66,73919.2,0.0,0.99781,0.0,0.22567]
[1780152231461,54.66,73920.36,0.0,0.99782,0.0,0.22526]
[1780152236495,54.66,73925.23,0.0,0.99784,0.0,0.22354]
[1780152241534,54.66,73919.31,0.0,0.99781,0.0,0.22563]
[1780152242537,54.66,73909.74,0.0,0.99778,0.0,0.22906]
[1780152243614,54.66,73897.49,0.0,0.99773,0.0,0.23351]
[1780152246565,54.66,73892.72,0.0,0.99771,0.0,0.23526]
[1780152251599,54.66,73890.75,0.0,0.9977,0.0,0.23599]
[1780152259655,54.66,73892.18,0.0,0.99771,0.0,0.23546]
[1780152264690,54.66,73893.11,0.0,0.99771,0.0,0.23512]
[1780152269725,54.66,73892.5,0.0,0.99771,0.0,0.23534]
[1780152274761,54.66,73892.33,0.0,0.99772,0.0,0.23439]
[1780152279797,54.66,73891.79,0.0,0.99772,0.0,0.23459]
[1780152284833,54.66,73888.54,0.0,0.9977,0.0,0.23578]
[1780152289866,54.66,73888.0,0.0,0.9977,0.0,0.23598]
[1780152294901,54.66,73890.36,0.0,0.99771,0.0,0.23511]
[1780152300948,54.66,73889.28,0.0,0.99771,0.0,0.23551]
[1780152301956,54.66,73883.2,0.0,0.99768,0.0,0.23776]
[1780152306995,54.66,73880.87,0.0,0.99767,0.0,0.23863]
[1780152309001,54.66,73868.0,0.0,0.99762,0.0,0.24348]
[1780152314118,54.66,73868.72,0.0,0.99762,0.0,0.24321]
[1780152318064,54.66,73856.9,0.0,0.99757,0.0,0.24774]
[1780152323099,54.66,73852.33,0.0,0.99755,0.0,0.24951]
[1780152328134,54.66,73849.5,0.0,0.99754,0.0,0.25061]
[1780152331155,54.66,73844.31,0.0,0.99753,0.0,0.25157]
[1780152332163,54.66,73838.93,0.0,0.99751,0.0,0.25368]
[1780152333168,54.66,73833.47,0.0,0.99748,0.0,0.25584]
[1780152335183,54.66,73834.07,0.0,0.99748,0.0,0.2556]
[1780152337196,54.66,73828.95,0.0,0.99746,0.0,0.25764]
[1780152342231,54.66,73829.69,0.0,0.99747,0.0,0.25735]
[1780152347266,54.66,73820.25,0.0,0.99742,0.0,0.26114]
[1780152349282,54.66,73819.44,0.0,0.99742,0.0,0.26147]
[1780152354399,54.66,73820.78,0.0,0.99743,0.0,0.26093]
[1780152360360,54.66,73820.25,0.0,0.99742,0.0,0.26114]
[1780152363381,54.66,73825.9,0.0,0.99745,0.0,0.25887]
[1780152365395,54.66,73826.76,0.0,0.99745,0.0,0.25852]
[1780152370431,54.66,73829.76,0.0,0.99747,0.0,0.25732]
[1780152375466,54.66,73830.24,0.0,0.99747,0.0,0.25713]
[1780152380501,54.66,73831.37,0.0,0.99747,0.0,0.25668]
[1780152383522,54.66,73836.57,0.0,0.9975,0.0,0.25461]
[1780152384613,54.66,73842.68,0.0,0.99752,0.0,0.2522]
[1780152390571,54.66,73843.6,0.0,0.99753,0.0,0.25184]
[1780152395608,54.66,73841.47,0.0,0.99753,0.0,0.2516]
[1780152400643,54.66,73839.26,0.0,0.99752,0.0,0.25247]
[1780152405679,54.66,73837.51,0.0,0.99751,0.0,0.25316]
[1780152408701,54.66,73843.11,0.0,0.99753,0.0,0.25096]
[1780152413738,54.66,73849.68,0.0,0.99756,0.0,0.2484]
[1780152418771,54.66,73852.15,0.0,0.99757,0.0,0.24745]
[1780152423806,54.66,73851.67,0.0,0.99757,0.0,0.24763]
[1780152428840,54.66,73851.39,0.0,0.99757,0.0,0.24774]
[1780152433876,54.66,73852.1,0.0,0.99757,0.0,0.24747]
[1780152438912,54.66,73851.35,0.0,0.99757,0.0,0.24776]
[1780152443946,54.66,73851.17,0.0,0.99757,0.0,0.24783]
[1780152448981,54.66,73850.81,0.0,0.99757,0.0,0.24797]
[1780152454017,54.66,73850.29,0.0,0.99757,0.0,0.24711]
[1780152455103,54.66,73856.41,0.0,0.9976,0.0,0.24475]
[1780152461064,54.66,73856.04,0.0,0.9976,0.0,0.2449]
[1780152466101,54.66,73856.66,0.0,0.9976,0.0,0.24466]
[1780152471136,54.66,73858.14,0.0,0.99761,0.0,0.24409]
[1780152476170,54.66,73857.42,0.0,0.9976,0.0,0.24437]
[1780152482215,54.66,73857.45,0.0,0.9976,0.0,0.24436]
[1780152487246,54.66,73861.6,0.0,0.99762,0.0,0.24278]
[1780152491275,54.66,73868.07,0.0,0.99765,0.0,0.24033]
[1780152495383,54.66,73884.02,0.0,0.99771,0.0,0.23439]
[1780152497329,54.66,73888.08,0.0,0.99773,0.0,0.2329]
[1780152502363,54.66,73888.33,0.0,0.99773,0.0,0.23281]
[1780152507397,54.66,73892.35,0.0,0.99775,0.0,0.23134]
[1780152512433,54.66,73893.27,0.0,0.99776,0.0,0.23]
[1780152513441,54.66,73898.88,0.0,0.99778,0.0,0.22798]
[1780152515529,54.66,73902.97,0.0,0.9978,0.0,0.22651]
[1780152519482,54.66,73908.09,0.0,0.99782,0.0,0.22469]
[1780152521496,54.66,73913.98,0.0,0.99784,0.0,0.22261]
[1780152524517,54.66,73915.9,0.0,0.99785,0.0,0.22193]
[1780152529552,54.66,73916.04,0.0,0.99785,0.0,0.22188]
[1780152534588,54.66,73919.27,0.0,0.99786,0.0,0.22075]
[1780152539624,54.66,73919.67,0.0,0.99786,0.0,0.22061]
[1780152544659,54.66,73920.78,0.0,0.99787,0.0,0.22022]
[1780152547680,54.66,73912.48,0.0,0.99783,0.0,0.22313]
[1780152548689,54.66,73906.6,0.0,0.99781,0.0,0.22522]
[1780152549694,54.66,73903.58,0.0,0.9978,0.0,0.22629]
[1780152551708,54.66,73899.33,0.0,0.99778,0.0,0.22781]
[1780152555809,54.66,73888.72,0.0,0.99774,0.0,0.23165]
[1780152557751,54.66,73885.64,0.0,0.99773,0.0,0.23278]
[1780152561783,54.66,73880.51,0.0,0.99771,0.0,0.23467]
[1780152566813,54.66,73879.36,0.0,0.9977,0.0,0.23509]
[1780152571849,54.66,73878.85,0.0,0.99771,0.0,0.23426]
[1780152576886,54.66,73883.42,0.0,0.99773,0.0,0.23258]
[1780152583934,54.66,73884.11,0.0,0.99773,0.0,0.23233]
[1780152589976,54.66,73881.9,0.0,0.99772,0.0,0.23314]
[1780152595013,54.66,73881.97,0.0,0.99772,0.0,0.23311]
[1780152600056,54.66,73881.37,0.0,0.99772,0.0,0.23333]
[1780152605086,54.66,73880.2,0.0,0.99772,0.0,0.23376]
[1780152608107,54.66,73875.15,0.0,0.9977,0.0,0.23562]
[1780152613142,54.66,73872.54,0.0,0.99769,0.0,0.23659]
[1780152618176,54.66,73871.05,0.0,0.99768,0.0,0.23715]
[1780152621196,54.66,73862.06,0.0,0.99764,0.0,0.24051]
[1780152625227,54.66,73857.03,0.0,0.99762,0.0,0.24242]
[1780152631266,54.66,73854.09,0.0,0.99762,0.0,0.24249]
[1780152636375,54.66,73850.0,0.0,0.9976,0.0,0.24404]
[1780152639322,54.66,73847.35,0.0,0.99759,0.0,0.24506]
[1780152645365,54.66,73846.24,0.0,0.99759,0.0,0.24548]
[1780152651408,54.66,73845.05,0.0,0.99758,0.0,0.24594]
[1780152654428,54.66,73837.66,0.0,0.99755,0.0,0.2488]
[1780152659464,54.66,73839.6,0.0,0.99756,0.0,0.24805]
[1780152662486,54.66,73844.81,0.0,0.99758,0.0,0.24603]
[1780152665507,54.66,73846.13,0.0,0.99759,0.0,0.24553]
[1780152670542,54.66,73846.66,0.0,0.99759,0.0,0.24532]
[1780152674572,54.66,73840.38,0.0,0.99756,0.0,0.24774]
[1780152675577,54.66,73838.81,0.0,0.99756,0.0,0.24835]
[1780152681619,54.66,73836.98,0.0,0.99755,0.0,0.24906]
[1780152686728,54.66,73838.45,0.0,0.99756,0.0,0.24849]
[1780152692695,54.66,73838.41,0.0,0.99757,0.0,0.24744]
[1780152697731,54.66,73837.96,0.0,0.99756,0.0,0.24761]
[1780152699746,54.66,73832.4,0.0,0.99754,0.0,0.24978]
[1780152704781,54.66,73827.48,0.0,0.99752,0.0,0.2517]
[1780152709818,54.66,73826.86,0.0,0.99752,0.0,0.25195]
[1780152714854,54.66,73825.42,0.0,0.99751,0.0,0.25251]
[1780152719893,54.66,73825.58,0.0,0.99751,0.0,0.25245]
[1780152724926,54.66,73827.85,0.0,0.99752,0.0,0.25156]
[1780152730969,54.66,73829.45,0.0,0.99753,0.0,0.25093]
[1780152736003,54.66,73830.01,0.0,0.99753,0.0,0.25071]
[1780152741039,54.66,73826.25,0.0,0.99751,0.0,0.25219]
[1780152746074,54.66,73821.86,0.0,0.99749,0.0,0.25392]
[1780152751109,54.66,73821.87,0.0,0.9975,0.0,0.25283]
[1780152756147,54.66,73821.52,0.0,0.9975,0.0,0.25297]
[1780152761181,54.66,73819.1,0.0,0.99749,0.0,0.25392]
[1780152766215,54.66,73816.88,0.0,0.99748,0.0,0.2548]
[1780152772258,54.66,73818.28,0.0,0.99749,0.0,0.25425]
[1780152777359,54.66,73819.79,0.0,0.9975,0.0,0.25365]
[1780152783333,54.66,73820.91,0.0,0.9975,0.0,0.25321]
[1780152790397,54.66,73820.93,0.0,0.9975,0.0,0.2532]
[1780152797500,54.66,73820.02,0.0,0.9975,0.0,0.25356]
[1780152803474,54.66,73824.79,0.0,0.99752,0.0,0.25168]
[1780152809517,54.66,73825.76,0.0,0.99752,0.0,0.2513]
[1780152815558,54.66,73825.52,0.0,0.99753,0.0,0.25031]
[1780152820600,54.66,73824.59,0.0,0.99753,0.0,0.25068]
[1780152826641,54.66,73824.38,0.0,0.99753,0.0,0.25076]
[1780152831676,54.66,73823.89,0.0,0.99752,0.0,0.25095]
[1780152836710,54.66,73823.42,0.0,0.99752,0.0,0.25113]
[1780152841747,54.66,73822.32,0.0,0.99752,0.0,0.25157]
[1780152846781,54.66,73822.81,0.0,0.99752,0.0,0.25137]
[1780152851816,54.66,73823.8,0.0,0.99752,0.0,0.25099]
[1780152857922,54.66,73823.69,0.0,0.99752,0.0,0.25103]
[1780152863901,54.66,73827.22,0.0,0.99754,0.0,0.24965]
[1780152868935,54.66,73826.29,0.0,0.99753,0.0,0.25001]
[1780152873970,54.66,73826.04,0.0,0.99754,0.0,0.24903]
[1780152885048,54.66,73825.32,0.0,0.99754,0.0,0.24931]
[1780152893104,54.66,73823.11,0.0,0.99753,0.0,0.25018]
[1780152898201,54.66,73823.31,0.0,0.99753,0.0,0.2501]
[1780152904182,54.66,73823.0,0.0,0.99753,0.0,0.25022]
[1780152909217,54.66,73823.13,0.0,0.99753,0.0,0.25017]
[1780152914256,54.66,73823.09,0.0,0.99753,0.0,0.25018]
[1780152919288,54.66,73823.05,0.0,0.99753,0.0,0.2502]
[1780152924322,54.66,73821.8,0.0,0.99753,0.0,0.25069]
[1780152929357,54.66,73820.54,0.0,0.99752,0.0,0.25118]
[1780152933385,54.66,73811.51,0.0,0.99749,0.0,0.25366]
[1780152937414,54.66,73805.17,0.0,0.99746,0.0,0.25618]
[1780152942449,54.66,73809.61,0.0,0.99748,0.0,0.25441]
[1780152948491,54.66,73809.78,0.0,0.99748,0.0,0.25435]
[1780152953525,54.66,73820.44,0.0,0.99753,0.0,0.25014]
[1780152954533,54.66,73826.12,0.0,0.99755,0.0,0.24793]
[1780152959630,54.66,73825.12,0.0,0.99755,0.0,0.24832]
[1780152966616,54.66,73824.5,0.0,0.99755,0.0,0.24856]
[1780152972662,54.66,73824.67,0.0,0.99755,0.0,0.24849]
[1780152978705,54.66,73824.23,0.0,0.99755,0.0,0.24866]
[1780152983741,54.66,73823.62,0.0,0.99754,0.0,0.2489]
[1780152988775,54.66,73822.68,0.0,0.99754,0.0,0.24927]
[1780152994817,54.66,73823.17,0.0,0.99755,0.0,0.248]
[1780152999921,54.66,73823.25,0.0,0.99755,0.0,0.24797]
[1780153005894,54.66,73824.42,0.0,0.99756,0.0,0.24752]
[1780153010929,54.66,73823.08,0.0,0.99755,0.0,0.24804]
[1780153015965,54.66,73822.94,0.0,0.99755,0.0,0.24809]
[1780153023018,54.66,73823.45,0.0,0.99755,0.0,0.24789]
[1780153029057,54.66,73824.33,0.0,0.99756,0.0,0.24755]
[1780153035098,54.66,73824.28,0.0,0.99756,0.0,0.24757]
[1780153041141,54.66,73823.55,0.0,0.99755,0.0,0.24786]
[1780153046178,54.66,73823.38,0.0,0.99755,0.0,0.24792]
[1780153051211,54.66,73823.38,0.0,0.99756,0.0,0.24685]
[1780153056246,54.66,73823.44,0.0,0.99756,0.0,0.24683]
[1780153061284,54.66,73823.65,0.0,0.99756,0.0,0.24675]
[1780153068332,54.66,73822.79,0.0,0.99756,0.0,0.24708]
[1780153073367,54.66,73822.83,0.0,0.99756,0.0,0.24706]
[1780153078402,54.66,73820.8,0.0,0.99755,0.0,0.24785]
[1780153083437,54.66,73820.64,0.0,0.99755,0.0,0.24791]
[1780153089480,54.66,73821.26,0.0,0.99755,0.0,0.24767]
[1780153097534,54.66,73821.61,0.0,0.99756,0.0,0.24754]
[1780153102570,54.66,73822.11,0.0,0.99756,0.0,0.24734]
[1780153107605,54.66,73822.83,0.0,0.99756,0.0,0.24706]
[1780153112640,54.66,73822.87,0.0,0.99757,0.0,0.24598]
[1780153117675,54.66,73823.96,0.0,0.99758,0.0,0.24556]
[1780153124724,54.66,73823.45,0.0,0.99757,0.0,0.24575]
[1780153130839,54.66,73823.5,0.0,0.99757,0.0,0.24574]
[1780153136809,54.66,73823.2,0.0,0.99757,0.0,0.24585]
[1780153141849,54.66,73823.37,0.0,0.99757,0.0,0.24579]
[1780153148892,54.66,73823.4,0.0,0.99757,0.0,0.24577]
[1780153153927,54.66,73823.56,0.0,0.99757,0.0,0.24571]
[1780153161055,54.66,73823.47,0.0,0.99757,0.0,0.24575]
[1780153167023,54.66,73823.43,0.0,0.99757,0.0,0.24576]
[1780153172059,54.66,73823.98,0.0,0.99759,0.0,0.24449]
[1780153177094,54.66,73824.33,0.0,0.99759,0.0,0.24435]
[1780153182129,54.66,73824.36,0.0,0.99759,0.0,0.24434]
[1780153190186,54.66,73824.63,0.0,0.99759,0.0,0.24424]
[1780153201343,54.66,73826.27,0.0,0.9976,0.0,0.24361]
[1780153206323,54.66,73833.39,0.0,0.99763,0.0,0.24089]
[1780153207329,54.66,73839.29,0.0,0.99765,0.0,0.23866]
[1780153208336,54.66,73841.81,0.0,0.99766,0.0,0.23772]
[1780153209343,54.66,73835.12,0.0,0.99763,0.0,0.24024]
[1780153210350,54.66,73827.39,0.0,0.9976,0.0,0.24318]
[1780153212364,54.66,73827.32,0.0,0.9976,0.0,0.2432]
[1780153221488,54.66,73829.48,0.0,0.99761,0.0,0.24238]
[1780153228479,54.66,73831.35,0.0,0.99762,0.0,0.24167]
[1780153233514,54.66,73832.49,0.0,0.99763,0.0,0.24018]
[1780153238550,54.66,73834.94,0.0,0.99764,0.0,0.23926]
[1780153244593,54.66,73836.35,0.0,0.99765,0.0,0.23873]
[1780153249626,54.66,73836.09,0.0,0.99765,0.0,0.23882]
[1780153254660,54.66,73838.3,0.0,0.99766,0.0,0.23799]
[1780153260704,54.66,73843.16,0.0,0.99768,0.0,0.23617]
[1780153265738,54.66,73845.34,0.0,0.99769,0.0,0.23536]
[1780153270773,54.66,73847.59,0.0,0.99769,0.0,0.23453]
[1780153275807,54.66,73847.73,0.0,0.99769,0.0,0.23448]
[1780153280843,54.66,73848.95,0.0,0.9977,0.0,0.23402]
[1780153285880,54.66,73851.96,0.0,0.99771,0.0,0.23291]
[1780153290914,54.66,73853.07,0.0,0.99772,0.0,0.2325]
[1780153295947,54.66,73853.42,0.0,0.99773,0.0,0.23135]
[1780153302049,54.66,73854.09,0.0,0.99773,0.0,0.23111]
[1780153308034,54.66,73855.03,0.0,0.99773,0.0,0.23076]
[1780153313071,54.66,73854.93,0.0,0.99773,0.0,0.2308]
[1780153316092,54.66,73849.65,0.0,0.99771,0.0,0.23274]
[1780153321126,54.66,73849.88,0.0,0.99771,0.0,0.23265]
[1780153326162,54.66,73847.0,0.0,0.9977,0.0,0.23372]
[1780153330191,54.66,73840.71,0.0,0.99768,0.0,0.23605]
[1780153331198,54.66,73831.09,0.0,0.99764,0.0,0.23966]
[1780153332265,54.66,73827.31,0.0,0.99762,0.0,0.2411]
[1780153338247,54.66,73828.0,0.0,0.99762,0.0,0.24083]
[1780153343283,54.66,73826.03,0.0,0.99762,0.0,0.24158]
[1780153348319,54.66,73826.12,0.0,0.99762,0.0,0.24155]
[1780153353358,54.66,73824.44,0.0,0.99762,0.0,0.24113]
[1780153358392,54.66,73824.65,0.0,0.99762,0.0,0.24105]
[1780153363424,54.66,73824.85,0.0,0.99762,0.0,0.24098]
[1780153368460,54.66,73824.31,0.0,0.99762,0.0,0.24118]
[1780153371479,54.66,73819.24,0.0,0.9976,0.0,0.24312]
[1780153376515,54.66,73817.95,0.0,0.99759,0.0,0.24361]
[1780153381553,54.66,73815.35,0.0,0.99758,0.0,0.24461]
[1780153386588,54.66,73812.27,0.0,0.99757,0.0,0.2458]
[1780153391628,54.66,73809.52,0.0,0.99756,0.0,0.24686]
[1780153396663,54.66,73808.18,0.0,0.99755,0.0,0.24738]
[1780153401698,54.66,73806.21,0.0,0.99754,0.0,0.24815]
[1780153406734,54.66,73806.24,0.0,0.99754,0.0,0.24814]
[1780153412828,54.66,73806.76,0.0,0.99755,0.0,0.24686]
[1780153419825,54.66,73806.23,0.0,0.99755,0.0,0.24707]
[1780153424859,54.66,73806.2,0.0,0.99755,0.0,0.24708]
[1780153429895,54.66,73806.91,0.0,0.99756,0.0,0.2468]
[1780153431908,54.66,73811.83,0.0,0.99758,0.0,0.2449]
[1780153439964,54.66,73815.23,0.0,0.99759,0.0,0.24359]
[1780153445001,54.66,73808.89,0.0,0.99756,0.0,0.24603]
[1780153450035,54.66,73807.79,0.0,0.99756,0.0,0.24646]
[1780153455070,54.66,73806.62,0.0,0.99755,0.0,0.24691]
[1780153460105,54.66,73808.3,0.0,0.99756,0.0,0.24626]
[1780153465139,54.66,73807.67,0.0,0.99756,0.0,0.24651]
[1780153466151,54.66,73798.35,0.0,0.99752,0.0,0.25014]
[1780153467154,54.66,73792.38,0.0,0.99749,0.0,0.2525]
[1780153468165,54.66,73798.28,0.0,0.99752,0.0,0.25017]
[1780153473258,54.66,73800.43,0.0,0.99754,0.0,0.24825]
[1780153479240,54.66,73802.28,0.0,0.99755,0.0,0.24752]
[1780153485281,54.66,73802.58,0.0,0.99755,0.0,0.24741]
[1780153490316,54.66,73801.81,0.0,0.99754,0.0,0.24771]
[1780153493401,54.66,73794.97,0.0,0.99751,0.0,0.25039]
[1780153499380,54.66,73793.66,0.0,0.99751,0.0,0.2509]
[1780153505422,54.66,73796.1,0.0,0.99752,0.0,0.24994]
[1780153508442,54.66,73805.52,0.0,0.99756,0.0,0.24627]
[1780153513546,54.66,73805.11,0.0,0.99756,0.0,0.24642]
[1780153516499,54.66,73797.83,0.0,0.99753,0.0,0.24926]
[1780153523617,54.66,73799.64,0.0,0.99753,0.0,0.24855]
[1780153533686,54.66,73803.24,0.0,0.99756,0.0,0.24607]
[1780153543693,54.66,73803.82,0.0,0.99756,0.0,0.24585]
[1780153548724,54.66,73802.24,0.0,0.99756,0.0,0.24646]
[1780153553759,54.66,73803.17,0.0,0.99756,0.0,0.2461]
[1780153562823,54.66,73802.7,0.0,0.99756,0.0,0.24628]
[1780153567857,54.66,73800.06,0.0,0.99755,0.0,0.24731]
[1780153573966,54.66,73798.17,0.0,0.99754,0.0,0.24805]
[1780153579943,54.66,73792.5,0.0,0.99751,0.0,0.25027]
[1780153585986,54.66,73791.48,0.0,0.99751,0.0,0.25067]
[1780153591018,54.66,73793.07,0.0,0.99753,0.0,0.24896]
[1780153596057,54.66,73796.19,0.0,0.99754,0.0,0.24774]
[1780153601090,54.66,73796.18,0.0,0.99754,0.0,0.24774]
[1780153606126,54.66,73796.16,0.0,0.99754,0.0,0.24775]
[1780153609146,54.66,73788.7,0.0,0.99751,0.0,0.25067]
[1780153610158,54.66,73779.57,0.0,0.99747,0.0,0.2543]
[1780153612168,54.66,73792.41,0.0,0.99752,0.0,0.24922]
[1780153617203,54.66,73793.99,0.0,0.99753,0.0,0.2486]
[1780153622239,54.66,73794.63,0.0,0.99753,0.0,0.24835]
[1780153624317,54.66,73801.16,0.0,0.99756,0.0,0.24581]
[1780153630295,54.66,73803.33,0.0,0.99757,0.0,0.24497]
[1780153638350,54.66,73803.66,0.0,0.99757,0.0,0.24484]
[1780153644458,54.66,73803.45,0.0,0.99757,0.0,0.24492]
[1780153650433,54.66,73802.6,0.0,0.99757,0.0,0.24525]
[1780153655470,54.66,73802.43,0.0,0.99758,0.0,0.24424]
[1780153659498,54.66,73795.8,0.0,0.99755,0.0,0.24681]
[1780153664598,54.66,73795.61,0.0,0.99755,0.0,0.24688]
[1780153671581,54.66,73795.96,0.0,0.99755,0.0,0.24675]
[1780153679637,54.66,73796.94,0.0,0.99755,0.0,0.24637]
[1780153684739,54.66,73795.43,0.0,0.99755,0.0,0.24695]
[1780153691721,54.66,73796.56,0.0,0.99755,0.0,0.24651]
[1780153696756,54.66,73802.94,0.0,0.99758,0.0,0.24405]
[1780153701791,54.66,73806.1,0.0,0.99759,0.0,0.24283]
[1780153706826,54.66,73806.03,0.0,0.99759,0.0,0.24286]
[1780153714887,54.66,73805.23,0.0,0.9976,0.0,0.2421]
[1780153725019,54.66,73803.85,0.0,0.99759,0.0,0.24263]
[1780153730996,54.66,73803.4,0.0,0.99759,0.0,0.2428]
[1780153741066,54.66,73803.42,0.0,0.99759,0.0,0.24279]
[1780153747114,54.66,73803.38,0.0,0.99759,0.0,0.24281]
[1780153752147,54.66,73801.57,0.0,0.99758,0.0,0.2435]
[1780153757182,54.66,73799.71,0.0,0.99758,0.0,0.24422]
[1780153760203,54.66,73794.28,0.0,0.99755,0.0,0.24632]
[1780153764230,54.66,73800.96,0.0,0.99758,0.0,0.24374]
[1780153771279,54.66,73804.68,0.0,0.99761,0.0,0.24125]
[1780153783360,54.66,73804.49,0.0,0.99761,0.0,0.24132]
[1780153789406,54.66,73809.67,0.0,0.99763,0.0,0.23935]
[1780153794441,54.66,73808.92,0.0,0.99763,0.0,0.23963]
[1780153799476,54.66,73806.57,0.0,0.99762,0.0,0.24053]
[1780153804513,54.66,73811.58,0.0,0.99764,0.0,0.23863]
[1780153810555,54.66,73814.03,0.0,0.99765,0.0,0.2377]
[1780153815650,54.66,73813.19,0.0,0.99764,0.0,0.23802]
[1780153821632,54.66,73813.22,0.0,0.99764,0.0,0.23801]
[1780153826669,54.66,73813.02,0.0,0.99764,0.0,0.23808]
[1780153831703,54.66,73816.07,0.0,0.99767,0.0,0.23589]
[1780153836737,54.66,73818.37,0.0,0.99768,0.0,0.23503]
[1780153841773,54.66,73816.65,0.0,0.99767,0.0,0.23567]
[1780153846809,54.66,73816.61,0.0,0.99767,0.0,0.23569]
[1780153851846,54.66,73812.63,0.0,0.99765,0.0,0.23718]
[1780153856879,54.66,73812.67,0.0,0.99765,0.0,0.23717]
[1780153863928,54.66,73812.94,0.0,0.99765,0.0,0.23706]
[1780153867956,54.66,73817.97,0.0,0.99767,0.0,0.23518]
[1780153872991,54.66,73818.71,0.0,0.99768,0.0,0.2349]
[1780153878028,54.66,73821.9,0.0,0.99769,0.0,0.23372]
[1780153882057,54.66,73827.19,0.0,0.99771,0.0,0.23176]
[1780153887094,54.66,73825.11,0.0,0.9977,0.0,0.23253]
[1780153892129,54.66,73824.76,0.0,0.99771,0.0,0.23163]
[1780153897163,54.66,73826.54,0.0,0.99772,0.0,0.23097]
[1780153902200,54.66,73826.5,0.0,0.99772,0.0,0.23098]
[1780153906283,54.66,73835.94,0.0,0.99776,0.0,0.22754]
[1780153912270,54.66,73836.27,0.0,0.99776,0.0,0.22742]
[1780153917306,54.66,73837.36,0.0,0.99776,0.0,0.22702]
[1780153922342,54.66,73842.25,0.0,0.99778,0.0,0.22526]
[1780153923350,54.66,73847.46,0.0,0.9978,0.0,0.22339]
[1780153926423,54.66,73853.22,0.0,0.99782,0.0,0.22135]
[1780153933418,54.66,73854.85,0.0,0.99783,0.0,0.22077]
[1780153938454,54.66,73850.32,0.0,0.99781,0.0,0.22237]
[1780153939461,54.66,73838.83,0.0,0.99777,0.0,0.22649]
[1780153945503,54.66,73835.82,0.0,0.99776,0.0,0.22758]
[1780153949531,54.66,73841.37,0.0,0.99778,0.0,0.22558]
[1780153953566,54.66,73846.86,0.0,0.99781,0.0,0.22261]
[1780153959601,54.66,73847.58,0.0,0.99781,0.0,0.22235]
[1780153964638,54.66,73850.03,0.0,0.99782,0.0,0.22148]
[1780153970678,54.66,73849.4,0.0,0.99782,0.0,0.2217]
[1780153975713,54.66,73849.77,0.0,0.99782,0.0,0.22157]
[1780153981757,54.66,73849.04,0.0,0.99782,0.0,0.22183]
[1780153986846,54.66,73846.69,0.0,0.99781,0.0,0.22267]
[1780153990818,54.66,73841.25,0.0,0.99779,0.0,0.22461]
[1780153995854,54.66,73842.85,0.0,0.99779,0.0,0.22404]
[1780153999881,54.66,73847.84,0.0,0.99781,0.0,0.22226]
[1780154004916,54.66,73850.44,0.0,0.99782,0.0,0.22133]
[1780154009952,54.66,73852.37,0.0,0.99783,0.0,0.22065]
[1780154014987,54.66,73853.63,0.0,0.99784,0.0,0.21922]
[1780154021030,54.66,73852.36,0.0,0.99784,0.0,0.21966]
[1780154026065,54.66,73853.27,0.0,0.99784,0.0,0.21934]
[1780154029098,54.66,73863.12,0.0,0.99788,0.0,0.2159]
[1780154031113,54.66,73866.5,0.0,0.99789,0.0,0.21474]
[1780154034136,54.66,73874.6,0.0,0.99792,0.0,0.21196]
[1780154035146,54.66,73882.41,0.0,0.99795,0.0,0.20931]
[1780154036148,54.66,73883.44,0.0,0.99796,0.0,0.20896]
[1780154041183,54.66,73883.04,0.0,0.99796,0.0,0.2091]
[1780154044205,54.66,73888.62,0.0,0.99798,0.0,0.20722]
[1780154047267,54.66,73894.82,0.0,0.998,0.0,0.20516]
[1780154051254,54.66,73900.77,0.0,0.99802,0.0,0.2032]
[1780154053267,54.66,73910.35,0.0,0.99805,0.0,0.20007]
[1780154054274,54.66,73911.05,0.0,0.99806,0.0,0.19984]
[1780154059309,54.66,73912.56,0.0,0.99806,0.0,0.19936]
[1780154064344,54.66,73915.12,0.0,0.99807,0.0,0.19853]
[1780154069391,54.66,73929.3,0.0,0.99812,0.0,0.19401]
[1780154070391,54.66,73933.04,0.0,0.99813,0.0,0.19284]
[1780154071396,54.66,73926.99,0.0,0.99812,0.0,0.19384]
[1780154072405,54.66,73921.22,0.0,0.9981,0.0,0.19567]
[1780154077480,54.66,73917.68,0.0,0.99809,0.0,0.1968]
[1780154083486,54.66,73928.07,0.0,0.99812,0.0,0.1935]
[1780154085500,54.66,73921.34,0.0,0.9981,0.0,0.19563]
[1780154087554,54.66,73929.27,0.0,0.99813,0.0,0.19313]
[1780154093556,54.66,73930.51,0.0,0.99813,0.0,0.19274]
[1780154095570,54.66,73923.68,0.0,0.99811,0.0,0.19489]
[1780154100606,54.66,73923.17,0.0,0.99811,0.0,0.19505]
[1780154105639,54.66,73924.67,0.0,0.99811,0.0,0.19458]
[1780154107698,54.66,73915.25,0.0,0.99808,0.0,0.19758]
[1780154108672,54.66,73915.25,0.0,0.99808,0.0,0.19758]
[1780154113698,54.66,73904.14,0.0,0.99804,0.0,0.20117]
[1780154114705,54.66,73904.09,0.0,0.99804,0.0,0.20118]
[1780154119742,54.66,73905.04,0.0,0.99804,0.0,0.20087]
[1780154124775,54.66,73905.02,0.0,0.99804,0.0,0.20088]
[1780154129810,54.66,73903.32,0.0,0.99804,0.0,0.20143]
[1780154133838,54.66,73912.86,0.0,0.99808,0.0,0.19743]
[1780154135852,54.66,73915.97,0.0,0.99809,0.0,0.19643]
[1780154140888,54.66,73914.06,0.0,0.99808,0.0,0.19704]
[1780154143907,54.66,73922.46,0.0,0.99811,0.0,0.19437]
[1780154148943,54.66,73926.83,0.0,0.99813,0.0,0.19299]
[1780154153979,54.66,73928.5,0.0,0.99813,0.0,0.19247]
[1780154159017,54.66,73931.59,0.0,0.99814,0.0,0.1915]
[1780154164050,54.66,73935.03,0.0,0.99815,0.0,0.19043]
[1780154169085,54.66,73935.47,0.0,0.99816,0.0,0.1903]
[1780154174120,54.66,73931.26,0.0,0.99814,0.0,0.19161]
[1780154179154,54.66,73930.49,0.0,0.99814,0.0,0.19185]
[1780154184190,54.66,73928.09,0.0,0.99813,0.0,0.1926]
[1780154185197,54.66,73921.95,0.0,0.99811,0.0,0.19453]
[1780154186204,54.66,73919.62,0.0,0.9981,0.0,0.19527]
[1780154191239,54.66,73919.75,0.0,0.99811,0.0,0.19433]
[1780154196274,54.66,73919.61,0.0,0.99811,0.0,0.19437]
[1780154201310,54.66,73918.2,0.0,0.99811,0.0,0.19482]
[1780154204331,54.66,73912.65,0.0,0.99809,0.0,0.19658]
[1780154208405,54.66,73908.46,0.0,0.99807,0.0,0.19793]
[1780154215407,54.66,73904.65,0.0,0.99806,0.0,0.19915]
[1780154220441,54.66,73906.53,0.0,0.99807,0.0,0.19855]
[1780154223464,54.66,73898.89,0.0,0.99804,0.0,0.20102]
[1780154228548,54.66,73896.38,0.0,0.99803,0.0,0.20184]
[1780154236554,54.66,73895.53,0.0,0.99803,0.0,0.20212]
[1780154242596,54.66,73894.49,0.0,0.99802,0.0,0.20246]
[1780154244611,54.66,73888.83,0.0,0.998,0.0,0.20433]
[1780154251660,54.66,73889.34,0.0,0.99801,0.0,0.20322]
[1780154256694,54.66,73880.92,0.0,0.99798,0.0,0.20601]
[1780154257702,54.66,73875.3,0.0,0.99796,0.0,0.20789]
[1780154258758,54.66,73871.34,0.0,0.99795,0.0,0.20922]
[1780154261731,54.66,73872.01,0.0,0.99795,0.0,0.209]
[1780154264751,54.66,73863.56,0.0,0.99792,0.0,0.21186]
[1780154265758,54.66,73855.79,0.0,0.99789,0.0,0.21453]
[1780154266765,54.66,73850.23,0.0,0.99787,0.0,0.21646]
[1780154267772,54.66,73850.52,0.0,0.99787,0.0,0.21636]
[1780154272807,54.66,73850.89,0.0,0.99787,0.0,0.21623]
[1780154276834,54.66,73857.48,0.0,0.9979,0.0,0.21395]
[1780154278897,54.66,73861.59,0.0,0.99791,0.0,0.21254]
[1780154284891,54.66,73860.12,0.0,0.99791,0.0,0.21304]
[1780154289925,54.66,73861.42,0.0,0.99791,0.0,0.2126]
[1780154294962,54.66,73851.82,0.0,0.99788,0.0,0.21591]
[1780154295969,54.66,73851.15,0.0,0.99787,0.0,0.21614]
[1780154299040,54.66,73837.15,0.0,0.99782,0.0,0.22106]
[1780154301006,54.66,73834.26,0.0,0.99781,0.0,0.22208]
[1780154306042,54.66,73832.47,0.0,0.9978,0.0,0.22272]
[1780154312083,54.66,73832.41,0.0,0.99781,0.0,0.22174]
[1780154318126,54.66,73832.18,0.0,0.99781,0.0,0.22182]
[1780154319186,54.66,73820.49,0.0,0.99776,0.0,0.22602]
[1780154325181,54.66,73822.78,0.0,0.99777,0.0,0.22519]
[1780154330210,54.66,73823.11,0.0,0.99777,0.0,0.22507]
[1780154335245,54.66,73823.3,0.0,0.99777,0.0,0.225]
[1780154340280,54.66,73824.22,0.0,0.99778,0.0,0.22467]
[1780154345315,54.66,73823.86,0.0,0.99778,0.0,0.2248]
[1780154350350,54.66,73828.13,0.0,0.99779,0.0,0.22327]
[1780154352363,54.66,73829.96,0.0,0.9978,0.0,0.22261]
[1780154359465,54.66,73830.47,0.0,0.9978,0.0,0.22243]
[1780154363466,54.66,73837.39,0.0,0.99783,0.0,0.21997]
[1780154365467,54.66,73829.47,0.0,0.9978,0.0,0.22279]
[1780154366474,54.66,73826.62,0.0,0.99779,0.0,0.22381]
[1780154371509,54.66,73827.14,0.0,0.9978,0.0,0.22261]
[1780154376543,54.66,73830.71,0.0,0.99781,0.0,0.22134]
[1780154381580,54.66,73830.17,0.0,0.99781,0.0,0.22153]
[1780154386614,54.66,73829.92,0.0,0.99781,0.0,0.22162]
[1780154391649,54.66,73834.2,0.0,0.99783,0.0,0.2201]
[1780154396685,54.66,73835.76,0.0,0.99783,0.0,0.21955]
[1780154401731,54.66,73835.78,0.0,0.99783,0.0,0.21955]
[1780154406765,54.66,73831.03,0.0,0.99782,0.0,0.22123]
[1780154411798,54.66,73831.47,0.0,0.99782,0.0,0.22107]
[1780154418846,54.66,73829.14,0.0,0.99781,0.0,0.2219]
[1780154423883,54.66,73828.93,0.0,0.99781,0.0,0.22197]
[1780154429963,54.66,73827.12,0.0,0.9978,0.0,0.22262]
[1780154435966,54.66,73829.83,0.0,0.99782,0.0,0.22065]
[1780154442010,54.66,73829.74,0.0,0.99782,0.0,0.22068]
[1780154447046,54.66,73830.3,0.0,0.99782,0.0,0.22049]
[1780154455099,54.66,73829.55,0.0,0.99782,0.0,0.22075]
[1780154456106,54.66,73822.71,0.0,0.99779,0.0,0.22319]
[1780154457113,54.66,73819.33,0.0,0.99778,0.0,0.2244]
[1780154459127,54.66,73816.4,0.0,0.99777,0.0,0.22546]
[1780154464163,54.66,73816.81,0.0,0.99777,0.0,0.22531]
[1780154469197,54.66,73811.66,0.0,0.99775,0.0,0.22718]
[1780154475240,54.66,73811.43,0.0,0.99775,0.0,0.22726]
[1780154480315,54.66,73809.46,0.0,0.99774,0.0,0.22798]
[1780154486321,54.66,73802.69,0.0,0.99771,0.0,0.23046]
[1780154487324,54.66,73802.69,0.0,0.99771,0.0,0.23046]
[1780154492362,54.66,73802.8,0.0,0.99772,0.0,0.22939]
[1780154494372,54.66,73793.82,0.0,0.99769,0.0,0.2327]
[1780154496392,54.66,73787.69,0.0,0.99766,0.0,0.23499]
[1780154497395,54.66,73781.38,0.0,0.99763,0.0,0.23737]
[1780154502429,54.66,73779.73,0.0,0.99763,0.0,0.23799]
[1780154507469,54.66,73765.17,0.0,0.99757,0.0,0.24357]
[1780154510533,54.66,73759.13,0.0,0.99754,0.0,0.24592]
[1780154515521,54.66,73752.09,0.0,0.99751,0.0,0.24868]
[1780154517535,54.66,73749.52,0.0,0.9975,0.0,0.2497]
[1780154522572,54.66,73746.72,0.0,0.99748,0.0,0.25081]
[1780154527605,54.66,73752.85,0.0,0.99751,0.0,0.24838]
[1780154532640,54.66,73759.78,0.0,0.99754,0.0,0.24567]
[1780154536675,54.66,73745.17,0.0,0.99748,0.0,0.25142]
[1780154537682,54.66,73749.22,0.0,0.9975,0.0,0.24981]
[1780154538689,54.66,73755.04,0.0,0.99752,0.0,0.24752]
[1780154539696,54.66,73758.0,0.0,0.99753,0.0,0.24636]
[1780154541710,54.66,73761.48,0.0,0.99755,0.0,0.245]
[1780154545738,54.66,73753.29,0.0,0.99751,0.0,0.24821]
[1780154546745,54.66,73746.68,0.0,0.99748,0.0,0.25082]
[1780154547753,54.66,73743.03,0.0,0.99747,0.0,0.25227]
[1780154548759,54.66,73751.98,0.0,0.99751,0.0,0.24872]
[1780154549766,54.66,73758.67,0.0,0.99754,0.0,0.2461]
[1780154550824,54.66,73761.67,0.0,0.99755,0.0,0.24493]
[1780154555808,54.66,73757.26,0.0,0.99754,0.0,0.24556]
[1780154557821,54.66,73763.96,0.0,0.99757,0.0,0.24296]
[1780154560846,54.66,73758.46,0.0,0.99755,0.0,0.24509]
[1780154564877,54.66,73778.98,0.0,0.99763,0.0,0.23722]
[1780154565883,54.66,73785.94,0.0,0.99766,0.0,0.2346]
[1780154566892,54.66,73793.36,0.0,0.99769,0.0,0.23183]
[1780154567897,54.66,73795.88,0.0,0.9977,0.0,0.2309]
[1780154570970,54.66,73800.99,0.0,0.99773,0.0,0.22902]
[1780154574946,54.66,73820.36,0.0,0.9978,0.0,0.22201]
[1780154575954,54.66,73823.25,0.0,0.99781,0.0,0.22098]
[1780154581047,54.66,73823.65,0.0,0.99782,0.0,0.22084]
[1780154587033,54.66,73825.13,0.0,0.99782,0.0,0.22032]
[1780154591117,54.66,73817.34,0.0,0.99779,0.0,0.22309]
[1780154593073,54.66,73813.23,0.0,0.99777,0.0,0.22457]
[1780154595087,54.66,73807.92,0.0,0.99775,0.0,0.22649]
[1780154598108,54.66,73806.6,0.0,0.99775,0.0,0.22697]
[1780154601188,54.66,73794.11,0.0,0.9977,0.0,0.23155]
[1780154602136,54.66,73794.11,0.0,0.9977,0.0,0.23155]
[1780154603143,54.66,73791.15,0.0,0.99769,0.0,0.23265]
[1780154608177,54.66,73791.5,0.0,0.99769,0.0,0.23252]
[1780154613213,54.66,73793.98,0.0,0.99771,0.0,0.23056]
[1780154618247,54.66,73795.59,0.0,0.99771,0.0,0.22997]
[1780154623284,54.66,73797.88,0.0,0.99772,0.0,0.22913]
[1780154628318,54.66,73799.11,0.0,0.99773,0.0,0.22868]
[1780154633353,54.66,73797.24,0.0,0.99772,0.0,0.22936]
[1780154634361,54.66,73787.42,0.0,0.99768,0.0,0.233]
[1780154635367,54.66,73784.15,0.0,0.99767,0.0,0.23422]
[1780154640403,54.66,73781.85,0.0,0.99766,0.0,0.23508]
[1780154645438,54.66,73783.22,0.0,0.99766,0.0,0.23457]
[1780154646444,54.66,73789.68,0.0,0.99769,0.0,0.23216]
[1780154651537,54.66,73797.01,0.0,0.99772,0.0,0.22945]
[1780154657521,54.66,73794.83,0.0,0.99771,0.0,0.23025]
[1780154662556,54.66,73792.61,0.0,0.9977,0.0,0.23107]
[1780154666584,54.66,73784.31,0.0,0.99767,0.0,0.23416]
[1780154667591,54.66,73776.19,0.0,0.99763,0.0,0.23721]
[1780154671678,54.66,73772.05,0.0,0.99763,0.0,0.23772]
[1780154677666,54.66,73773.14,0.0,0.99763,0.0,0.23731]
[1780154682756,54.66,73772.55,0.0,0.99763,0.0,0.23753]
[1780154692825,54.66,73773.13,0.0,0.99763,0.0,0.23731]
[1780154698816,54.66,73774.33,0.0,0.99764,0.0,0.23686]
[1780154702897,54.66,73780.39,0.0,0.99766,0.0,0.23457]
[1780154704859,54.66,73781.01,0.0,0.99766,0.0,0.23434]
[1780154709894,54.66,73782.5,0.0,0.99767,0.0,0.23378]
[1780154712966,54.66,73788.32,0.0,0.99769,0.0,0.23162]
[1780154717949,54.66,73791.15,0.0,0.99771,0.0,0.23057]
[1780154723038,54.66,73791.9,0.0,0.99771,0.0,0.23029]
[1780154729030,54.66,73795.34,0.0,0.99772,0.0,0.22903]
[1780154734065,54.66,73796.5,0.0,0.99774,0.0,0.22757]
[1780154740112,54.66,73797.72,0.0,0.99774,0.0,0.22713]
[1780154745144,54.66,73799.64,0.0,0.99775,0.0,0.22643]
[1780154751185,54.66,73800.59,0.0,0.99775,0.0,0.22608]
[1780154756220,54.66,73800.1,0.0,0.99775,0.0,0.22626]
[1780154761258,54.66,73800.19,0.0,0.99775,0.0,0.22623]
[1780154767301,54.66,73801.82,0.0,0.99776,0.0,0.22564]
[1780154772338,54.66,73802.05,0.0,0.99776,0.0,0.22555]
[1780154779386,54.66,73802.83,0.0,0.99776,0.0,0.22527]
[1780154784421,54.66,73803.95,0.0,0.99777,0.0,0.22486]
[1780154789455,54.66,73804.36,0.0,0.99777,0.0,0.22472]
[1780154795498,54.66,73803.2,0.0,0.99777,0.0,0.22412]
[1780154800533,54.66,73807.44,0.0,0.99779,0.0,0.22259]
[1780154801540,54.66,73816.46,0.0,0.99783,0.0,0.21938]
[1780154802547,54.66,73823.31,0.0,0.99785,0.0,0.21697]
[1780154803601,54.66,73826.59,0.0,0.99787,0.0,0.21582]
[1780154807595,54.66,73832.18,0.0,0.99789,0.0,0.21388]
[1780154812621,54.66,73833.31,0.0,0.99789,0.0,0.21349]
[1780154816661,54.66,73839.66,0.0,0.99792,0.0,0.21131]
[1780154819682,54.66,73831.67,0.0,0.99788,0.0,0.21406]
[1780154824718,54.66,73833.68,0.0,0.99789,0.0,0.21336]
[1780154828745,54.66,73838.13,0.0,0.99791,0.0,0.21183]
[1780154830759,54.66,73843.17,0.0,0.99793,0.0,0.21011]
[1780154833810,54.66,73849.57,0.0,0.99795,0.0,0.20794]
[1780154835793,54.66,73852.78,0.0,0.99796,0.0,0.20686]
[1780154840831,54.66,73855.49,0.0,0.99797,0.0,0.20595]
[1780154841836,54.66,73848.76,0.0,0.99795,0.0,0.20821]
[1780154842846,54.66,73846.83,0.0,0.99794,0.0,0.20887]
[1780154843884,54.66,73836.5,0.0,0.9979,0.0,0.21239]
[1780154845864,54.66,73836.31,0.0,0.9979,0.0,0.21246]
[1780154850901,54.66,73837.3,0.0,0.99791,0.0,0.21212]
[1780154852914,54.66,73836.03,0.0,0.99791,0.0,0.21158]
[1780154857956,54.66,73832.63,0.0,0.9979,0.0,0.21275]
[1780154858962,54.66,73841.35,0.0,0.99793,0.0,0.20976]
[1780154859968,54.66,73847.31,0.0,0.99795,0.0,0.20774]
[1780154860974,54.66,73847.6,0.0,0.99795,0.0,0.20765]
[1780154869029,54.66,73850.57,0.0,0.99796,0.0,0.20665]
[1780154871045,54.66,73843.79,0.0,0.99794,0.0,0.20893]
[1780154873057,54.66,73839.5,0.0,0.99792,0.0,0.21039]
[1780154878091,54.66,73835.41,0.0,0.99791,0.0,0.21179]
[1780154883126,54.66,73836.19,0.0,0.99791,0.0,0.21152]
[1780154888162,54.66,73836.81,0.0,0.99791,0.0,0.21131]
[1780154893196,54.66,73835.32,0.0,0.99791,0.0,0.21182]
[1780154898232,54.66,73836.61,0.0,0.99791,0.0,0.21138]
[1780154904306,54.66,73836.92,0.0,0.99791,0.0,0.21127]
[1780154909309,54.66,73835.26,0.0,0.99791,0.0,0.21184]
[1780154911323,54.66,73831.09,0.0,0.9979,0.0,0.2123]
[1780154916360,54.66,73830.48,0.0,0.9979,0.0,0.21251]
[1780154921394,54.66,73832.71,0.0,0.99791,0.0,0.21174]
[1780154931467,54.66,73832.99,0.0,0.99791,0.0,0.21165]
[1780154936501,54.66,73829.19,0.0,0.99789,0.0,0.21295]
[1780154941536,54.66,73827.37,0.0,0.99789,0.0,0.21358]
[1780154946571,54.66,73828.16,0.0,0.99789,0.0,0.21331]
[1780154953622,54.66,73828.55,0.0,0.99789,0.0,0.21317]
[1780154958655,54.66,73829.11,0.0,0.99789,0.0,0.21298]
[1780154963690,54.66,73829.91,0.0,0.9979,0.0,0.2127]
[1780154968726,54.66,73830.47,0.0,0.9979,0.0,0.21251]
[1780154973763,54.66,73830.45,0.0,0.99791,0.0,0.21154]
[1780154982825,54.66,73830.49,0.0,0.99791,0.0,0.21153]
[1780154987859,54.66,73832.52,0.0,0.99792,0.0,0.21083]
[1780154992894,54.66,73832.41,0.0,0.99792,0.0,0.21087]
[1780154998935,54.66,73832.6,0.0,0.99792,0.0,0.2108]
[1780155003971,54.66,73834.28,0.0,0.99792,0.0,0.21023]
[1780155010014,54.66,73834.79,0.0,0.99793,0.0,0.21006]
[1780155015088,54.66,73835.19,0.0,0.99793,0.0,0.20992]
[1780155021094,54.66,73835.36,0.0,0.99793,0.0,0.20986]
[1780155026129,54.66,73838.3,0.0,0.99794,0.0,0.20886]
[1780155031164,54.66,73839.15,0.0,0.99795,0.0,0.20761]
[1780155035234,54.66,73829.95,0.0,0.99792,0.0,0.21074]
[1780155037209,54.66,73826.41,0.0,0.9979,0.0,0.21195]
[1780155042243,54.66,73827.49,0.0,0.99791,0.0,0.21158]
[1780155049298,54.66,73827.59,0.0,0.99791,0.0,0.21155]
[1780155054337,54.66,73823.69,0.0,0.99789,0.0,0.21289]
[1780155057366,54.66,73814.83,0.0,0.99786,0.0,0.21597]
[1780155058371,54.66,73811.93,0.0,0.99785,0.0,0.21698]
[1780155064414,54.66,73811.67,0.0,0.99785,0.0,0.21707]
[1780155065418,54.66,73805.76,0.0,0.99782,0.0,0.21916]
[1780155066425,54.66,73799.73,0.0,0.9978,0.0,0.2213]
[1780155067437,54.66,73798.41,0.0,0.99779,0.0,0.22177]
[1780155069447,54.66,73790.74,0.0,0.99776,0.0,0.22453]
[1780155070454,54.66,73789.17,0.0,0.99776,0.0,0.2251]
[1780155075517,54.66,73790.54,0.0,0.99776,0.0,0.22461]
[1780155080524,54.66,73790.54,0.0,0.99776,0.0,0.22461]
[1780155085587,54.66,73794.89,0.0,0.99778,0.0,0.22304]
[1780155091600,54.66,73795.85,0.0,0.99779,0.0,0.22168]
[1780155100665,54.66,73796.85,0.0,0.9978,0.0,0.22132]
[1780155105731,54.66,73802.28,0.0,0.99782,0.0,0.21939]
[1780155110735,54.66,73803.1,0.0,0.99782,0.0,0.21909]
[1780155115801,54.66,73801.47,0.0,0.99782,0.0,0.21967]
[1780155120804,54.66,73799.93,0.0,0.99781,0.0,0.22022]
[1780155122819,54.66,73791.47,0.0,0.99778,0.0,0.22325]
[1780155127853,54.66,73793.02,0.0,0.99778,0.0,0.22269]
[1780155132889,54.66,73793.74,0.0,0.99779,0.0,0.22243]
[1780155135943,54.66,73784.55,0.0,0.99775,0.0,0.22575]
[1780155136918,54.66,73784.55,0.0,0.99775,0.0,0.22575]
[1780155140946,54.66,73779.02,0.0,0.99773,0.0,0.22777]
[1780155146014,54.66,73777.2,0.0,0.99772,0.0,0.22844]
[1780155151017,54.66,73776.8,0.0,0.99773,0.0,0.22755]
[1780155156084,54.66,73780.03,0.0,0.99774,0.0,0.22637]
[1780155161088,54.66,73776.38,0.0,0.99773,0.0,0.2277]
[1780155166154,54.66,73774.54,0.0,0.99772,0.0,0.22838]
[1780155171159,54.66,73772.92,0.0,0.99771,0.0,0.22898]
[1780155176226,54.66,73771.4,0.0,0.99771,0.0,0.22954]
[1780155180223,54.66,73778.28,0.0,0.99773,0.0,0.22701]
[1780155183241,54.66,73780.67,0.0,0.99774,0.0,0.22614]
[1780155188277,54.66,73780.61,0.0,0.99774,0.0,0.22616]
[1780155194318,54.66,73780.83,0.0,0.99774,0.0,0.22608]
[1780155199356,54.66,73780.89,0.0,0.99774,0.0,0.22606]
[1780155204389,54.66,73778.55,0.0,0.99774,0.0,0.22691]
[1780155209424,54.66,73778.35,0.0,0.99773,0.0,0.22698]
[1780155214459,54.66,73774.0,0.0,0.99773,0.0,0.22754]
[1780155219494,54.66,73776.29,0.0,0.99774,0.0,0.2267]
[1780155224528,54.66,73776.48,0.0,0.99774,0.0,0.22663]
[1780155229564,54.66,73777.23,0.0,0.99774,0.0,0.22636]
[1780155234600,54.66,73777.19,0.0,0.99774,0.0,0.22637]
[1780155241661,54.66,73777.88,0.0,0.99774,0.0,0.22612]
[1780155246726,54.66,73777.56,0.0,0.99774,0.0,0.22624]
[1780155251731,54.66,73777.43,0.0,0.99774,0.0,0.22629]
[1780155253745,54.66,73786.61,0.0,0.99778,0.0,0.22296]
[1780155254752,54.66,73801.84,0.0,0.99784,0.0,0.21753]
[1780155255758,54.66,73806.61,0.0,0.99786,0.0,0.21586]
[1780155257772,54.66,73809.76,0.0,0.99787,0.0,0.21476]
[1780155263816,54.66,73811.17,0.0,0.99787,0.0,0.21427]
[1780155268850,54.66,73813.74,0.0,0.99788,0.0,0.21338]
[1780155273885,54.66,73814.26,0.0,0.9979,0.0,0.21221]
[1780155278921,54.66,73806.91,0.0,0.99787,0.0,0.21476]
[1780155282948,54.66,73809.11,0.0,0.99788,0.0,0.214]
[1780155287982,54.66,73809.38,0.0,0.99788,0.0,0.2139]
[1780155293019,54.66,73810.42,0.0,0.99788,0.0,0.21354]
[1780155298053,54.66,73812.89,0.0,0.99789,0.0,0.21269]
[1780155304095,54.66,73811.77,0.0,0.99789,0.0,0.21307]
[1780155312151,54.66,73811.42,0.0,0.99788,0.0,0.21319]
[1780155317239,54.66,73810.48,0.0,0.99788,0.0,0.21352]
[1780155326250,54.66,73807.5,0.0,0.99787,0.0,0.21456]
[1780155337379,54.66,73807.52,0.0,0.99788,0.0,0.21356]
[1780155347449,54.66,73807.59,0.0,0.99788,0.0,0.21353]
[1780155354446,54.66,73807.72,0.0,0.99788,0.0,0.21349]
[1780155360487,54.66,73809.69,0.0,0.99789,0.0,0.21281]
[1780155367591,54.66,73809.51,0.0,0.99789,0.0,0.21287]
[1780155373579,54.66,73818.03,0.0,0.99792,0.0,0.20994]
[1780155378615,54.66,73817.93,0.0,0.99792,0.0,0.20997]
[1780155384657,54.66,73817.76,0.0,0.99792,0.0,0.21003]
[1780155385664,54.66,73807.57,0.0,0.99788,0.0,0.21354]
[1780155386671,54.66,73807.15,0.0,0.99788,0.0,0.21369]
[1780155393745,54.66,73805.34,0.0,0.99788,0.0,0.21333]
[1780155394743,54.66,73797.49,0.0,0.99785,0.0,0.21606]
[1780155395751,54.66,73788.49,0.0,0.99781,0.0,0.21924]
[1780155396758,54.66,73784.91,0.0,0.9978,0.0,0.22052]
[1780155401793,54.66,73787.47,0.0,0.99781,0.0,0.2196]
[1780155402801,54.66,73794.58,0.0,0.99784,0.0,0.21709]
[1780155403808,54.66,73796.21,0.0,0.99785,0.0,0.21651]
[1780155404814,54.66,73801.21,0.0,0.99786,0.0,0.21476]
[1780155406828,54.66,73803.34,0.0,0.99787,0.0,0.21402]
[1780155412871,54.66,73805.2,0.0,0.99788,0.0,0.21337]
[1780155417941,54.66,73806.72,0.0,0.99789,0.0,0.21285]
[1780155424957,54.66,73806.09,0.0,0.99788,0.0,0.21307]
[1780155429991,54.66,73805.69,0.0,0.99788,0.0,0.2132]
[1780155436034,54.66,73804.03,0.0,0.99788,0.0,0.21378]
[1780155441068,54.66,73802.93,0.0,0.99787,0.0,0.21416]
[1780155447112,54.66,73803.04,0.0,0.99787,0.0,0.21413]
[1780155448155,54.66,73812.13,0.0,0.99791,0.0,0.21098]
[1780155451139,54.66,73811.67,0.0,0.99791,0.0,0.21016]
[1780155456174,54.66,73809.68,0.0,0.99791,0.0,0.21084]
[1780155461212,54.66,73809.76,0.0,0.99791,0.0,0.21082]
[1780155467255,54.66,73809.47,0.0,0.99791,0.0,0.21092]
[1780155472287,54.66,73809.3,0.0,0.99791,0.0,0.21097]
[1780155477323,54.66,73808.8,0.0,0.9979,0.0,0.21115]
[1780155482360,54.66,73809.03,0.0,0.9979,0.0,0.21107]
[1780155488436,54.66,73809.57,0.0,0.99791,0.0,0.21088]
[1780155496456,54.66,73807.49,0.0,0.9979,0.0,0.2116]
[1780155502498,54.66,73808.15,0.0,0.9979,0.0,0.21137]
[1780155504516,54.66,73796.63,0.0,0.99786,0.0,0.21537]
[1780155506526,54.66,73794.68,0.0,0.99785,0.0,0.21605]
[1780155508578,54.66,73801.22,0.0,0.99787,0.0,0.21377]
[1780155513579,54.66,73800.73,0.0,0.99788,0.0,0.21295]
[1780155518651,54.66,73801.75,0.0,0.99789,0.0,0.21259]
[1780155524654,54.66,73801.58,0.0,0.99789,0.0,0.21265]
[1780155529688,54.66,73797.15,0.0,0.99787,0.0,0.21419]
[1780155531702,54.66,73789.18,0.0,0.99784,0.0,0.21698]
[1780155532709,54.66,73785.2,0.0,0.99782,0.0,0.21839]
[1780155534723,54.66,73781.91,0.0,0.99781,0.0,0.21956]
[1780155535729,54.66,73776.36,0.0,0.99779,0.0,0.22154]
[1780155541772,54.66,73774.78,0.0,0.99778,0.0,0.22211]
[1780155548862,54.66,73772.8,0.0,0.99777,0.0,0.22282]
[1780155558933,54.66,73772.53,0.0,0.99777,0.0,0.22292]
[1780155564936,54.66,73772.33,0.0,0.99777,0.0,0.22299]
[1780155569971,54.66,73772.91,0.0,0.99777,0.0,0.22278]
[1780155576019,54.66,73771.89,0.0,0.99778,0.0,0.22213]
[1780155581049,54.66,73775.39,0.0,0.99779,0.0,0.22087]
[1780155586084,54.66,73769.72,0.0,0.99777,0.0,0.22291]
[1780155591119,54.66,73768.41,0.0,0.99776,0.0,0.22338]
[1780155596154,54.66,73767.59,0.0,0.99776,0.0,0.22368]
[1780155598168,54.66,73762.58,0.0,0.99774,0.0,0.2255]
[1780155600184,54.66,73757.76,0.0,0.99772,0.0,0.22726]
[1780155605219,54.66,73757.16,0.0,0.99772,0.0,0.22748]
[1780155607237,54.66,73762.18,0.0,0.99774,0.0,0.22565]
[1780155610261,54.66,73763.53,0.0,0.99775,0.0,0.22515]
[1780155615297,54.66,73761.98,0.0,0.99774,0.0,0.22572]
[1780155624360,54.66,73763.35,0.0,0.99774,0.0,0.22522]
[1780155629429,54.66,73763.7,0.0,0.99775,0.0,0.22509]
[1780155634430,54.66,73761.28,0.0,0.99775,0.0,0.22494]
[1780155639499,54.66,73761.19,0.0,0.99775,0.0,0.22497]
[1780155644500,54.66,73760.66,0.0,0.99774,0.0,0.22517]
[1780155649570,54.66,73760.89,0.0,0.99774,0.0,0.22508]
[1780155654571,54.66,73757.7,0.0,0.99773,0.0,0.22625]
[1780155659641,54.66,73757.01,0.0,0.99773,0.0,0.2265]
[1780155665649,54.66,73757.25,0.0,0.99773,0.0,0.22641]
[1780155670684,54.66,73757.43,0.0,0.99773,0.0,0.22634]
[1780155675719,54.66,73754.95,0.0,0.99772,0.0,0.22725]
[1780155680754,54.66,73754.25,0.0,0.99772,0.0,0.22751]
[1780155685788,54.66,73752.18,0.0,0.99771,0.0,0.22827]
[1780155690826,54.66,73755.56,0.0,0.99772,0.0,0.22703]
[1780155693848,54.66,73750.33,0.0,0.99771,0.0,0.22791]
[1780155695859,54.66,73747.64,0.0,0.9977,0.0,0.2289]
[1780155700898,54.66,73748.73,0.0,0.9977,0.0,0.2285]
[1780155705929,54.66,73744.61,0.0,0.99769,0.0,0.23003]
[1780155711971,54.66,73742.52,0.0,0.99768,0.0,0.2308]
[1780155717018,54.66,73734.62,0.0,0.99765,0.0,0.23377]
[1780155719024,54.66,73728.35,0.0,0.99762,0.0,0.23614]
[1780155720075,54.66,73744.87,0.0,0.99769,0.0,0.22993]
[1780155721045,54.66,73745.38,0.0,0.99769,0.0,0.22974]
[1780155722050,54.66,73749.85,0.0,0.99771,0.0,0.22809]
[1780155727084,54.66,73751.37,0.0,0.99772,0.0,0.22753]
[1780155730145,54.66,73761.14,0.0,0.99776,0.0,0.22396]
[1780155734132,54.66,73761.96,0.0,0.99776,0.0,0.22366]
[1780155739168,54.66,73755.55,0.0,0.99773,0.0,0.22599]
[1780155744203,54.66,73755.65,0.0,0.99773,0.0,0.22596]
[1780155749240,54.66,73754.64,0.0,0.99773,0.0,0.22633]
[1780155754276,54.66,73754.56,0.0,0.99774,0.0,0.22532]
[1780155759348,54.66,73751.42,0.0,0.99773,0.0,0.22647]
[1780155764343,54.66,73750.57,0.0,0.99772,0.0,0.22678]
[1780155769418,54.66,73751.31,0.0,0.99773,0.0,0.22651]
[1780155775420,54.66,73749.57,0.0,0.99772,0.0,0.22715]
[1780155780455,54.66,73748.11,0.0,0.99771,0.0,0.22768]
[1780155785492,54.66,73749.05,0.0,0.99772,0.0,0.22734]
[1780155790524,54.66,73752.38,0.0,0.99773,0.0,0.22611]
[1780155795560,54.66,73752.72,0.0,0.99773,0.0,0.22599]
[1780155799628,54.66,73762.54,0.0,0.99777,0.0,0.22242]
[1780155800605,54.66,73762.5,0.0,0.99777,0.0,0.22244]
[1780155805639,54.66,73764.68,0.0,0.99778,0.0,0.22165]
[1780155811682,54.66,73763.68,0.0,0.99779,0.0,0.22099]
[1780155816717,54.66,73758.2,0.0,0.99776,0.0,0.22296]
[1780155821751,54.66,73754.08,0.0,0.99775,0.0,0.22446]
[1780155826786,54.66,73753.06,0.0,0.99774,0.0,0.22483]
[1780155831821,54.66,73754.24,0.0,0.99775,0.0,0.2244]
[1780155836855,54.66,73756.69,0.0,0.99776,0.0,0.22351]
[1780155842899,54.66,73757.92,0.0,0.99776,0.0,0.22306]
[1780155848940,54.66,73759.92,0.0,0.99777,0.0,0.22234]
[1780155853976,54.66,73759.17,0.0,0.99777,0.0,0.22261]
[1780155859011,54.66,73756.32,0.0,0.99776,0.0,0.22364]
[1780155864052,54.66,73756.51,0.0,0.99776,0.0,0.22357]
[1780155869086,54.66,73756.7,0.0,0.99776,0.0,0.22351]
[1780155874122,54.66,73758.02,0.0,0.99777,0.0,0.222]
[1780155880193,54.66,73757.66,0.0,0.99777,0.0,0.22213]
[1780155885199,54.66,73756.93,0.0,0.99777,0.0,0.22239]
[1780155890263,54.66,73754.95,0.0,0.99776,0.0,0.22311]
[1780155895271,54.66,73755.28,0.0,0.99776,0.0,0.22299]
[1780155900334,54.66,73764.0,0.0,0.9978,0.0,0.21985]
[1780155903327,54.66,73763.89,0.0,0.9978,0.0,0.21989]
[1780155908362,54.66,73764.51,0.0,0.9978,0.0,0.21967]
[1780155913397,54.66,73764.03,0.0,0.9978,0.0,0.21984]
[1780155918431,54.66,73763.23,0.0,0.99779,0.0,0.22013]
[1780155923467,54.66,73762.98,0.0,0.99779,0.0,0.22022]
[1780155928502,54.66,73769.75,0.0,0.99782,0.0,0.2178]
[1780155929509,54.66,73778.53,0.0,0.99785,0.0,0.21471]
[1780155930543,54.66,73784.18,0.0,0.99788,0.0,0.21274]
[1780155932530,54.66,73784.06,0.0,0.99789,0.0,0.21179]
[1780155937565,54.66,73784.21,0.0,0.99789,0.0,0.21174]
[1780155942600,54.66,73787.93,0.0,0.9979,0.0,0.21045]
[1780155946628,54.66,73794.8,0.0,0.99793,0.0,0.2081]
[1780155947635,54.66,73796.16,0.0,0.99793,0.0,0.20764]
[1780155950683,54.66,73804.83,0.0,0.99796,0.0,0.20471]
[1780155953680,54.66,73807.35,0.0,0.99797,0.0,0.20386]
[1780155958714,54.66,73808.77,0.0,0.99798,0.0,0.20339]
[1780155963749,54.66,73808.35,0.0,0.99798,0.0,0.20353]
[1780155968783,54.66,73809.6,0.0,0.99798,0.0,0.20311]
[1780155973819,54.66,73805.73,0.0,0.99797,0.0,0.20441]
[1780155975832,54.66,73804.7,0.0,0.99796,0.0,0.20475]
[1780155978853,54.66,73799.65,0.0,0.99794,0.0,0.20645]
[1780155979862,54.66,73799.25,0.0,0.99794,0.0,0.20659]
[1780155985903,54.66,73797.0,0.0,0.99793,0.0,0.20735]
[1780155990966,54.66,73797.81,0.0,0.99794,0.0,0.20708]
[1780155996984,54.66,73799.28,0.0,0.99795,0.0,0.20561]
[1780156002019,54.66,73798.79,0.0,0.99795,0.0,0.20577]
[1780156007057,54.66,73799.44,0.0,0.99795,0.0,0.20556]
[1780156012090,54.66,73802.73,0.0,0.99797,0.0,0.20445]
[1780156017124,54.66,73808.48,0.0,0.99799,0.0,0.20253]
[1780156023170,54.66,73809.62,0.0,0.99799,0.0,0.20215]
[1780156024175,54.66,73816.95,0.0,0.99802,0.0,0.19973]
[1780156025182,54.66,73818.41,0.0,0.99802,0.0,0.19925]
[1780156030216,54.66,73818.9,0.0,0.99802,0.0,0.19909]
[1780156035252,54.66,73816.9,0.0,0.99802,0.0,0.19974]
[1780156041317,54.66,73813.94,0.0,0.99801,0.0,0.20072]
[1780156046328,54.66,73811.86,0.0,0.998,0.0,0.2014]
[1780156051390,54.66,73811.89,0.0,0.99801,0.0,0.20044]
[1780156056400,54.66,73812.92,0.0,0.99801,0.0,0.2001]
[1780156061460,54.66,73814.68,0.0,0.99802,0.0,0.19952]
[1780156066470,54.66,73814.34,0.0,0.99802,0.0,0.19964]
[1780156069491,54.66,73819.01,0.0,0.99803,0.0,0.19811]
[1780156074527,54.66,73818.15,0.0,0.99803,0.0,0.19839]
[1780156079561,54.66,73817.87,0.0,0.99803,0.0,0.19848]
[1780156084596,54.66,73817.33,0.0,0.99803,0.0,0.19865]
[1780156086611,54.66,73806.38,0.0,0.99799,0.0,0.20227]
[1780156087618,54.66,73804.64,0.0,0.99798,0.0,0.20285]
[1780156092654,54.66,73805.73,0.0,0.99799,0.0,0.20248]
[1780156097690,54.66,73805.93,0.0,0.99799,0.0,0.20242]
[1780156102725,54.66,73804.17,0.0,0.99798,0.0,0.203]
[1780156108765,54.66,73805.85,0.0,0.99799,0.0,0.20244]
[1780156113801,54.66,73802.96,0.0,0.99799,0.0,0.20245]
[1780156121884,54.66,73802.99,0.0,0.99799,0.0,0.20244]
[1780156126891,54.66,73803.78,0.0,0.99799,0.0,0.20217]
[1780156131955,54.66,73806.19,0.0,0.998,0.0,0.20137]
[1780156136961,54.66,73806.43,0.0,0.998,0.0,0.20129]
[1780156142026,54.66,73811.5,0.0,0.99802,0.0,0.19962]
[1780156145023,54.66,73812.78,0.0,0.99802,0.0,0.1992]
[1780156150054,54.66,73811.68,0.0,0.99802,0.0,0.19956]
[1780156156096,54.66,73809.95,0.0,0.99801,0.0,0.20013]
[1780156161131,54.66,73808.37,0.0,0.99801,0.0,0.20065]
[1780156169188,54.66,73805.68,0.0,0.998,0.0,0.20154]
[1780156172236,54.66,73801.32,0.0,0.99799,0.0,0.20203]
[1780156178253,54.66,73802.2,0.0,0.99799,0.0,0.20174]
[1780156183300,54.66,73802.78,0.0,0.99799,0.0,0.20155]
[1780156188336,54.66,73804.19,0.0,0.998,0.0,0.20108]
[1780156193369,54.66,73805.17,0.0,0.998,0.0,0.20076]
[1780156198406,54.66,73806.74,0.0,0.99801,0.0,0.20024]
[1780156204447,54.66,73807.46,0.0,0.99801,0.0,0.2]
[1780156210489,54.66,73808.26,0.0,0.99801,0.0,0.19974]
[1780156216534,54.66,73807.87,0.0,0.99801,0.0,0.19987]
[1780156218548,54.66,73795.08,0.0,0.99797,0.0,0.20412]
[1780156219554,54.66,73792.38,0.0,0.99796,0.0,0.20503]
[1780156224590,54.66,73791.18,0.0,0.99795,0.0,0.20543]
[1780156232660,54.66,73792.89,0.0,0.99797,0.0,0.20389]
[1780156237679,54.66,73792.69,0.0,0.99797,0.0,0.20395]
[1780156242730,54.66,73791.73,0.0,0.99796,0.0,0.20428]
[1780156250770,54.66,73792.08,0.0,0.99796,0.0,0.20416]
[1780156257820,54.66,73791.45,0.0,0.99796,0.0,0.20437]
[1780156262872,54.66,73788.45,0.0,0.99795,0.0,0.20538]
[1780156269903,54.66,73790.06,0.0,0.99796,0.0,0.20484]
[1780156275946,54.66,73791.52,0.0,0.99796,0.0,0.20435]
[1780156280982,54.66,73793.71,0.0,0.99797,0.0,0.20361]
[1780156292057,54.66,73794.52,0.0,0.99798,0.0,0.20238]
[1780156298100,54.66,73795.11,0.0,0.99798,0.0,0.20218]
[1780156303152,54.66,73794.66,0.0,0.99798,0.0,0.20233]
[1780156310188,54.66,73794.55,0.0,0.99798,0.0,0.20237]
[1780156312201,54.66,73804.32,0.0,0.99802,0.0,0.19913]
[1780156318244,54.66,73805.42,0.0,0.99802,0.0,0.19877]
[1780156323297,54.66,73804.77,0.0,0.99802,0.0,0.19899]
[1780156330326,54.66,73804.72,0.0,0.99802,0.0,0.199]
[1780156333368,54.66,73822.73,0.0,0.99808,0.0,0.19316]
[1780156334357,54.66,73822.32,0.0,0.99808,0.0,0.19329]
[1780156335363,54.66,73825.22,0.0,0.99809,0.0,0.19237]
[1780156337377,54.66,73825.94,0.0,0.9981,0.0,0.19214]
[1780156342412,54.66,73824.45,0.0,0.99809,0.0,0.19261]
[1780156347449,54.66,73828.87,0.0,0.99811,0.0,0.19121]
[1780156352483,54.66,73828.05,0.0,0.99811,0.0,0.19055]
[1780156353512,54.66,73840.8,0.0,0.99816,0.0,0.18655]
[1780156355502,54.66,73844.84,0.0,0.99817,0.0,0.1853]
[1780156358526,54.66,73838.73,0.0,0.99815,0.0,0.1872]
[1780156360543,54.66,73846.71,0.0,0.99818,0.0,0.18473]
[1780156361546,54.66,73846.71,0.0,0.99818,0.0,0.18473]
[1780156365573,54.66,73850.42,0.0,0.99819,0.0,0.18359]
[1780156370614,54.66,73850.66,0.0,0.99819,0.0,0.18352]
[1780156371641,54.66,73842.46,0.0,0.99816,0.0,0.18604]
[1780156373631,54.66,73841.37,0.0,0.99816,0.0,0.18638]
[1780156375646,54.66,73851.93,0.0,0.99819,0.0,0.18313]
[1780156376655,54.66,73854.98,0.0,0.9982,0.0,0.1822]
[1780156379697,54.66,73859.69,0.0,0.99822,0.0,0.18077]
[1780156384710,54.66,73859.62,0.0,0.99822,0.0,0.18079]
[1780156389746,54.66,73859.53,0.0,0.99822,0.0,0.18082]
[1780156395809,54.66,73856.19,0.0,0.99821,0.0,0.18183]
[1780156398809,54.66,73854.73,0.0,0.9982,0.0,0.18228]
[1780156402837,54.66,73846.59,0.0,0.99818,0.0,0.18476]
[1780156403844,54.66,73845.38,0.0,0.99817,0.0,0.18514]
[1780156411901,54.66,73844.89,0.0,0.99818,0.0,0.18439]
[1780156416975,54.66,73844.77,0.0,0.99818,0.0,0.18443]
[1780156423986,54.66,73845.07,0.0,0.99818,0.0,0.18434]
[1780156430029,54.66,73843.06,0.0,0.99817,0.0,0.18495]
[1780156435063,54.66,73843.93,0.0,0.99818,0.0,0.18469]
[1780156440099,54.66,73844.48,0.0,0.99818,0.0,0.18452]
[1780156445133,54.66,73847.31,0.0,0.99819,0.0,0.18365]
[1780156450168,54.66,73842.51,0.0,0.99817,0.0,0.18512]
[1780156456251,54.66,73842.19,0.0,0.99817,0.0,0.18522]
[1780156461286,54.66,73841.17,0.0,0.99817,0.0,0.18554]
[1780156467288,54.66,73840.57,0.0,0.99816,0.0,0.18572]
[1780156473370,54.66,73840.7,0.0,0.99817,0.0,0.18478]
[1780156479372,54.66,73840.83,0.0,0.99817,0.0,0.18474]
[1780156481388,54.66,73848.21,0.0,0.9982,0.0,0.18248]
[1780156482396,54.66,73849.89,0.0,0.9982,0.0,0.18197]
[1780156487429,54.66,73848.13,0.0,0.9982,0.0,0.18251]
[1780156492465,54.66,73849.14,0.0,0.9982,0.0,0.1822]
[1780156497500,54.66,73850.12,0.0,0.9982,0.0,0.1819]
[1780156503584,54.66,73851.56,0.0,0.99821,0.0,0.18147]
[1780156509584,54.66,73855.45,0.0,0.99822,0.0,0.18029]
[1780156514619,54.66,73856.7,0.0,0.99823,0.0,0.17991]
[1780156520661,54.66,73854.97,0.0,0.99822,0.0,0.18043]
[1780156525696,54.66,73854.4,0.0,0.99822,0.0,0.18061]
[1780156530773,54.66,73853.93,0.0,0.99822,0.0,0.18075]
[1780156537822,54.66,73851.45,0.0,0.99822,0.0,0.18061]
[1780156542858,54.66,73849.49,0.0,0.99821,0.0,0.18121]
[1780156545879,54.66,73835.93,0.0,0.99817,0.0,0.18536]
[1780156547850,54.66,73836.77,0.0,0.99817,0.0,0.1851]
[1780156549865,54.66,73841.86,0.0,0.99819,0.0,0.18353]
[1780156551878,54.66,73843.9,0.0,0.99819,0.0,0.18291]
[1780156558974,54.66,73844.88,0.0,0.9982,0.0,0.18261]
[1780156564969,54.66,73845.27,0.0,0.9982,0.0,0.18249]
[1780156570012,54.66,73845.13,0.0,0.9982,0.0,0.18253]
[1780156577055,54.66,73845.98,0.0,0.9982,0.0,0.18227]
[1780156583095,54.66,73844.07,0.0,0.99819,0.0,0.18286]
[1780156588132,54.66,73843.92,0.0,0.99819,0.0,0.1829]
[1780156594174,54.66,73845.22,0.0,0.99821,0.0,0.18162]
[1780156598201,54.66,73839.62,0.0,0.99819,0.0,0.18332]
[1780156605250,54.66,73839.25,0.0,0.99819,0.0,0.18344]
[1780156617335,54.66,73838.58,0.0,0.99818,0.0,0.18364]
[1780156626398,54.66,73838.66,0.0,0.99818,0.0,0.18362]
[1780156635460,54.66,73839.33,0.0,0.99819,0.0,0.18341]
[1780156642529,54.66,73838.56,0.0,0.99818,0.0,0.18365]
[1780156643530,54.66,73830.64,0.0,0.99816,0.0,0.18609]
[1780156644537,54.66,73807.82,0.0,0.99808,0.0,0.19329]
[1780156645545,54.66,73800.48,0.0,0.99805,0.0,0.19566]
[1780156646588,54.66,73800.78,0.0,0.99805,0.0,0.19556]
[1780156656618,54.66,73800.57,0.0,0.99806,0.0,0.19469]
[1780156661657,54.66,73800.94,0.0,0.99806,0.0,0.19457]
[1780156666691,54.66,73799.76,0.0,0.99806,0.0,0.19495]
[1780156671726,54.66,73800.45,0.0,0.99806,0.0,0.19473]
[1780156676761,54.66,73802.43,0.0,0.99807,0.0,0.19409]
[1780156681797,54.66,73803.8,0.0,0.99807,0.0,0.19365]
[1780156686831,54.66,73805.69,0.0,0.99808,0.0,0.19304]
[1780156691866,54.66,73806.7,0.0,0.99808,0.0,0.19272]
[1780156698952,54.66,73807.06,0.0,0.99808,0.0,0.1926]
[1780156704956,54.66,73811.38,0.0,0.9981,0.0,0.19123]
[1780156708986,54.66,73813.04,0.0,0.9981,0.0,0.1907]
[1780156714021,54.66,73811.13,0.0,0.99811,0.0,0.19038]
[1780156719101,54.66,73810.14,0.0,0.9981,0.0,0.1907]
[1780156726150,54.66,73807.99,0.0,0.9981,0.0,0.19138]
[1780156729172,54.66,73815.1,0.0,0.99812,0.0,0.18913]
[1780156730137,54.66,73815.1,0.0,0.99812,0.0,0.18913]
[1780156735171,54.66,73814.67,0.0,0.99812,0.0,0.18926]
[1780156740216,54.66,73813.48,0.0,0.99811,0.0,0.18964]
[1780156746290,54.66,73811.7,0.0,0.99811,0.0,0.1902]
[1780156756360,54.66,73812.43,0.0,0.99811,0.0,0.18997]
[1780156763368,54.66,73811.38,0.0,0.99811,0.0,0.1903]
[1780156768450,54.66,73810.97,0.0,0.99811,0.0,0.19043]
[1780156774443,54.66,73810.62,0.0,0.99811,0.0,0.18962]
[1780156779482,54.66,73809.94,0.0,0.99811,0.0,0.18984]
[1780156788591,54.66,73805.18,0.0,0.99809,0.0,0.19135]
[1780156794588,54.66,73804.59,0.0,0.99809,0.0,0.19154]
[1780156798660,54.66,73814.61,0.0,0.99813,0.0,0.18836]
[1780156799623,54.66,73814.61,0.0,0.99813,0.0,0.18836]
[1780156803655,54.66,73819.72,0.0,0.99815,0.0,0.18677]
[1780156808730,54.66,73817.61,0.0,0.99814,0.0,0.18742]
[1780156814731,54.66,73814.51,0.0,0.99813,0.0,0.1884]
[1780156822789,54.66,73814.47,0.0,0.99813,0.0,0.18841]
[1780156827821,54.66,73814.95,0.0,0.99813,0.0,0.18826]
[1780156832857,54.66,73814.9,0.0,0.99814,0.0,0.18736]
[1780156838940,54.66,73804.81,0.0,0.9981,0.0,0.19054]
[1780156841920,54.66,73802.65,0.0,0.9981,0.0,0.19123]
[1780156846957,54.66,73801.03,0.0,0.99809,0.0,0.19174]
[1780156854004,54.66,73800.72,0.0,0.99809,0.0,0.19184]
[1780156859080,54.66,73794.63,0.0,0.99807,0.0,0.1938]
[1780156863078,54.66,73787.75,0.0,0.99804,0.0,0.19602]
[1780156865122,54.66,73790.98,0.0,0.99805,0.0,0.19497]
[1780156867107,54.66,73793.67,0.0,0.99806,0.0,0.1941]
[1780156872142,54.66,73788.6,0.0,0.99805,0.0,0.19575]
[1780156876200,54.66,73794.27,0.0,0.99807,0.0,0.19391]
[1780156882212,54.66,73787.98,0.0,0.99804,0.0,0.19595]
[1780156887249,54.66,73787.92,0.0,0.99804,0.0,0.19597]
[1780156892281,54.66,73788.27,0.0,0.99805,0.0,0.19491]
[1780156897317,54.66,73784.26,0.0,0.99804,0.0,0.19621]
[1780156902384,54.66,73782.4,0.0,0.99803,0.0,0.19682]
[1780156907389,54.66,73782.72,0.0,0.99803,0.0,0.19672]
[1780156910440,54.66,73792.71,0.0,0.99807,0.0,0.19348]
[1780156912423,54.66,73793.47,0.0,0.99807,0.0,0.19323]
[1780156917459,54.66,73793.45,0.0,0.99807,0.0,0.19324]
[1780156924507,54.66,73795.93,0.0,0.99808,0.0,0.19244]
[1780156925512,54.66,73788.24,0.0,0.99805,0.0,0.19492]
[1780156926520,54.66,73786.46,0.0,0.99805,0.0,0.1955]
[1780156931597,54.66,73783.64,0.0,0.99804,0.0,0.19642]
[1780156937598,54.66,73781.18,0.0,0.99803,0.0,0.19722]
[1780156942634,54.66,73780.43,0.0,0.99802,0.0,0.19747]
[1780156947669,54.66,73777.35,0.0,0.99801,0.0,0.19848]
[1780156952704,54.66,73777.17,0.0,0.99802,0.0,0.19758]
[1780156957739,54.66,73775.29,0.0,0.99802,0.0,0.1982]
[1780156962778,54.66,73776.29,0.0,0.99802,0.0,0.19787]
[1780156969825,54.66,73775.22,0.0,0.99802,0.0,0.19822]
[1780156974860,54.66,73774.38,0.0,0.99801,0.0,0.1985]
[1780156979896,54.66,73772.44,0.0,0.998,0.0,0.19914]
[1780156984932,54.66,73772.28,0.0,0.998,0.0,0.19919]
[1780156989967,54.66,73772.1,0.0,0.998,0.0,0.19925]
[1780156995002,54.66,73771.03,0.0,0.998,0.0,0.19961]
[1780157001044,54.66,73771.59,0.0,0.998,0.0,0.19942]
[1780157006079,54.66,73771.49,0.0,0.998,0.0,0.19945]
[1780157008093,54.66,73780.18,0.0,0.99803,0.0,0.1966]
[1780157009100,54.66,73783.17,0.0,0.99804,0.0,0.19562]
[1780157012120,54.66,73788.51,0.0,0.99807,0.0,0.19295]
[1780157016194,54.66,73796.85,0.0,0.9981,0.0,0.19029]
[1780157021226,54.66,73799.97,0.0,0.99811,0.0,0.1893]
[1780157027268,54.66,73799.92,0.0,0.99811,0.0,0.18932]
[1780157033271,54.66,73801.41,0.0,0.99812,0.0,0.18885]
[1780157038304,54.66,73801.59,0.0,0.99812,0.0,0.18879]
[1780157043380,54.66,73803.65,0.0,0.99813,0.0,0.18814]
[1780157048417,54.66,73797.02,0.0,0.9981,0.0,0.19023]
[1780157050389,54.66,73797.64,0.0,0.9981,0.0,0.19004]
[1780157055426,54.66,73798.98,0.0,0.99811,0.0,0.18961]
[1780157060461,54.66,73796.32,0.0,0.9981,0.0,0.19046]
[1780157066502,54.66,73794.49,0.0,0.99809,0.0,0.19104]
[1780157071538,54.66,73790.88,0.0,0.99809,0.0,0.19126]
[1780157076573,54.66,73790.39,0.0,0.99809,0.0,0.19142]
[1780157081647,54.66,73787.8,0.0,0.99808,0.0,0.19225]
[1780157086682,54.66,73787.09,0.0,0.99808,0.0,0.19247]
[1780157094698,54.66,73787.02,0.0,0.99808,0.0,0.1925]
[1780157100741,54.66,73790.78,0.0,0.99809,0.0,0.19129]
[1780157104770,54.66,73800.87,0.0,0.99812,0.0,0.1881]
[1780157105776,54.66,73802.69,0.0,0.99813,0.0,0.18752]
[1780157110810,54.66,73804.8,0.0,0.99814,0.0,0.18686]
[1780157115846,54.66,73803.79,0.0,0.99814,0.0,0.18718]
[1780157116895,54.66,73812.25,0.0,0.99816,0.0,0.18455]
[1780157117859,54.66,73812.25,0.0,0.99816,0.0,0.18455]
[1780157122895,54.66,73815.73,0.0,0.99818,0.0,0.18347]
[1780157127930,54.66,73815.03,0.0,0.99817,0.0,0.18369]
[1780157132966,54.66,73818.44,0.0,0.99819,0.0,0.18174]
[1780157138001,54.66,73820.47,0.0,0.9982,0.0,0.18113]
[1780157143048,54.66,73818.39,0.0,0.99819,0.0,0.18176]
[1780157149090,54.66,73817.52,0.0,0.99819,0.0,0.18203]
[1780157151105,54.66,73822.82,0.0,0.99821,0.0,0.18041]
[1780157154125,54.66,73824.66,0.0,0.99821,0.0,0.17985]
[1780157159163,54.66,73819.86,0.0,0.9982,0.0,0.18131]
[1780157161177,54.66,73813.28,0.0,0.99818,0.0,0.18333]
[1780157163190,54.66,73810.81,0.0,0.99817,0.0,0.18409]
[1780157168224,54.66,73810.95,0.0,0.99817,0.0,0.18404]
[1780157173260,54.66,73808.19,0.0,0.99816,0.0,0.1849]
[1780157178295,54.66,73805.21,0.0,0.99815,0.0,0.18582]
[1780157183330,54.66,73805.33,0.0,0.99815,0.0,0.18578]
[1780157188366,54.66,73801.15,0.0,0.99813,0.0,0.18709]
[1780157194406,54.66,73802.75,0.0,0.99815,0.0,0.18568]
[1780157199442,54.66,73807.04,0.0,0.99816,0.0,0.18435]
[1780157202465,54.66,73815.65,0.0,0.99819,0.0,0.1817]
[1780157206493,54.66,73817.12,0.0,0.9982,0.0,0.18125]
[1780157211529,54.66,73815.4,0.0,0.99819,0.0,0.18178]
[1780157216563,54.66,73811.24,0.0,0.99818,0.0,0.18305]
[1780157221597,54.66,73810.46,0.0,0.99818,0.0,0.18329]
[1780157224618,54.66,73815.85,0.0,0.99819,0.0,0.18164]
[1780157229654,54.66,73815.27,0.0,0.99819,0.0,0.18182]
[1780157234689,54.66,73811.52,0.0,0.99818,0.0,0.18296]
[1780157239723,54.66,73811.52,0.0,0.99818,0.0,0.18296]
[1780157244758,54.66,73811.81,0.0,0.99818,0.0,0.18288]
[1780157249793,54.66,73813.52,0.0,0.99819,0.0,0.18235]
[1780157254830,54.66,73813.89,0.0,0.9982,0.0,0.18134]
[1780157261879,54.66,73813.18,0.0,0.99819,0.0,0.18156]
[1780157266914,54.66,73812.81,0.0,0.99819,0.0,0.18167]
[1780157274969,54.66,73812.23,0.0,0.99819,0.0,0.18185]
[1780157284032,54.66,73811.96,0.0,0.99819,0.0,0.18193]
[1780157289067,54.66,73811.54,0.0,0.99819,0.0,0.18206]
[1780157295109,54.66,73811.25,0.0,0.99819,0.0,0.18215]
[1780157300181,54.66,73812.6,0.0,0.99819,0.0,0.18173]
[1780157306186,54.66,73813.84,0.0,0.9982,0.0,0.18136]
[1780157309212,54.66,73803.21,0.0,0.99816,0.0,0.18462]
[1780157312233,54.66,73790.0,0.0,0.99812,0.0,0.18783]
[1780157317318,54.66,73793.72,0.0,0.99814,0.0,0.18667]
[1780157323310,54.66,73796.17,0.0,0.99814,0.0,0.1859]
[1780157325377,54.66,73804.96,0.0,0.99817,0.0,0.18318]
[1780157326331,54.66,73804.91,0.0,0.99817,0.0,0.18319]
[1780157327339,54.66,73810.49,0.0,0.99819,0.0,0.18148]
[1780157333381,54.66,73811.18,0.0,0.9982,0.0,0.18127]
[1780157342443,54.66,73810.92,0.0,0.99819,0.0,0.18135]
[1780157347479,54.66,73810.01,0.0,0.99819,0.0,0.18163]
[1780157352513,54.66,73809.57,0.0,0.99819,0.0,0.18176]
[1780157361577,54.66,73809.98,0.0,0.99819,0.0,0.18164]
[1780157366614,54.66,73810.6,0.0,0.99819,0.0,0.18145]
[1780157371647,54.66,73810.15,0.0,0.9982,0.0,0.18069]
[1780157377690,54.66,73810.31,0.0,0.9982,0.0,0.18064]
[1780157382727,54.66,73809.45,0.0,0.9982,0.0,0.1809]
[1780157387760,54.66,73809.14,0.0,0.9982,0.0,0.181]
[1780157390834,54.66,73815.97,0.0,0.99822,0.0,0.17893]
[1780157392795,54.66,73816.52,0.0,0.99822,0.0,0.17876]
[1780157398841,54.66,73817.57,0.0,0.99823,0.0,0.17844]
[1780157404884,54.66,73816.57,0.0,0.99822,0.0,0.17875]
[1780157409927,54.66,73814.7,0.0,0.99822,0.0,0.17931]
[1780157414953,54.66,73815.6,0.0,0.99822,0.0,0.17904]
[1780157419992,54.66,73817.15,0.0,0.99822,0.0,0.17857]
[1780157425025,54.66,73820.45,0.0,0.99824,0.0,0.17758]
[1780157430060,54.66,73822.71,0.0,0.99824,0.0,0.1769]
[1780157435095,54.66,73822.91,0.0,0.99825,0.0,0.17597]
[1780157440180,54.66,73821.6,0.0,0.99825,0.0,0.17636]
[1780157445215,54.66,73821.78,0.0,0.99825,0.0,0.1763]
[1780157451257,54.66,73821.92,0.0,0.99825,0.0,0.17626]
[1780157459263,54.66,73821.69,0.0,0.99825,0.0,0.17633]
[1780157464297,54.66,73821.67,0.0,0.99825,0.0,0.17634]
[1780157472405,54.66,73821.28,0.0,0.99825,0.0,0.17645]
[1780157477388,54.66,73826.67,0.0,0.99826,0.0,0.17485]
[1780157482424,54.66,73827.25,0.0,0.99827,0.0,0.17468]
[1780157487459,54.66,73826.46,0.0,0.99826,0.0,0.17491]
[1780157492493,54.66,73826.5,0.0,0.99827,0.0,0.17403]
[1780157497580,54.66,73826.05,0.0,0.99827,0.0,0.17416]
[1780157502590,54.66,73825.89,0.0,0.99827,0.0,0.17421]
[1780157507625,54.66,73826.26,0.0,0.99827,0.0,0.1741]
[1780157510645,54.66,73832.83,0.0,0.99829,0.0,0.17217]
[1780157511653,54.66,73833.49,0.0,0.99829,0.0,0.17198]
[1780157514701,54.66,73822.89,0.0,0.99826,0.0,0.1751]
[1780157515686,54.66,73822.89,0.0,0.99826,0.0,0.1751]
[1780157520721,54.66,73823.88,0.0,0.99826,0.0,0.1748]
[1780157523745,54.66,73830.08,0.0,0.99828,0.0,0.17298]
[1780157528783,54.66,73834.8,0.0,0.9983,0.0,0.1716]
[1780157531801,54.66,73829.25,0.0,0.99828,0.0,0.17322]
[1780157536834,54.66,73834.26,0.0,0.9983,0.0,0.17176]
[1780157541870,54.66,73838.36,0.0,0.99831,0.0,0.17057]
[1780157546905,54.66,73840.24,0.0,0.99832,0.0,0.17002]
[1780157547912,54.66,73845.37,0.0,0.99833,0.0,0.16855]
[1780157549930,54.66,73849.33,0.0,0.99834,0.0,0.16742]
[1780157554984,54.66,73853.11,0.0,0.99836,0.0,0.16551]
[1780157559997,54.66,73858.44,0.0,0.99838,0.0,0.16401]
[1780157565057,54.66,73860.49,0.0,0.99839,0.0,0.16344]
[1780157570094,54.66,73867.08,0.0,0.99841,0.0,0.16161]
[1780157575101,54.66,73865.32,0.0,0.9984,0.0,0.1621]
[1780157580163,54.66,73864.39,0.0,0.9984,0.0,0.16236]
[1780157585179,54.66,73864.26,0.0,0.9984,0.0,0.16239]
[1780157587191,54.66,73858.64,0.0,0.99838,0.0,0.16396]
[1780157593233,54.66,73856.61,0.0,0.99838,0.0,0.16452]
[1780157598293,54.66,73856.43,0.0,0.99837,0.0,0.16458]
[1780157605317,54.66,73856.76,0.0,0.99838,0.0,0.16448]
[1780157610352,54.66,73856.03,0.0,0.99837,0.0,0.16469]
[1780157615387,54.66,73855.81,0.0,0.99838,0.0,0.16392]
[1780157620423,54.66,73855.91,0.0,0.99838,0.0,0.16389]
[1780157628504,54.66,73855.85,0.0,0.99838,0.0,0.16391]
[1780157634519,54.66,73856.05,0.0,0.99838,0.0,0.16385]
[1780157639555,54.66,73855.75,0.0,0.99838,0.0,0.16393]
[1780157644590,54.66,73856.22,0.0,0.99838,0.0,0.1638]
[1780157649625,54.66,73855.5,0.0,0.99838,0.0,0.164]
[1780157656674,54.66,73855.68,0.0,0.99838,0.0,0.16395]
[1780157661709,54.66,73856.61,0.0,0.99838,0.0,0.16369]
[1780157668783,54.66,73856.6,0.0,0.99838,0.0,0.1637]
[1780157671781,54.66,73851.09,0.0,0.99837,0.0,0.1644]
[1780157676817,54.66,73852.55,0.0,0.99838,0.0,0.164]
[1780157681854,54.66,73851.38,0.0,0.99838,0.0,0.16432]
[1780157686893,54.66,73851.37,0.0,0.99838,0.0,0.16433]
[1780157691923,54.66,73850.07,0.0,0.99837,0.0,0.16469]
[1780157696958,54.66,73852.14,0.0,0.99838,0.0,0.16411]
[1780157701993,54.66,73853.47,0.0,0.99838,0.0,0.16374]
[1780157707031,54.66,73850.23,0.0,0.99837,0.0,0.16465]
[1780157712066,54.66,73854.75,0.0,0.99839,0.0,0.16338]
[1780157717106,54.66,73864.8,0.0,0.99842,0.0,0.1606]
[1780157718111,54.66,73866.14,0.0,0.99842,0.0,0.16023]
[1780157723143,54.66,73871.35,0.0,0.99844,0.0,0.15881]
[1780157728178,54.66,73870.52,0.0,0.99843,0.0,0.15904]
[1780157732205,54.66,73866.19,0.0,0.99843,0.0,0.1594]
[1780157737241,54.66,73863.68,0.0,0.99842,0.0,0.16009]
[1780157742277,54.66,73862.62,0.0,0.99842,0.0,0.16038]
[1780157746307,54.66,73852.46,0.0,0.99839,0.0,0.16319]
[1780157751340,54.66,73846.32,0.0,0.99837,0.0,0.16491]
[1780157756409,54.66,73846.35,0.0,0.99837,0.0,0.1649]
[1780157762417,54.66,73846.94,0.0,0.99837,0.0,0.16473]
[1780157767452,54.66,73848.19,0.0,0.99837,0.0,0.16438]
[1780157772487,54.66,73847.53,0.0,0.99837,0.0,0.16457]
[1780157775542,54.66,73835.47,0.0,0.99833,0.0,0.16799]
[1780157780545,54.66,73835.36,0.0,0.99833,0.0,0.16802]
[1780157782559,54.66,73829.92,0.0,0.99832,0.0,0.16958]
[1780157787593,54.66,73830.81,0.0,0.99832,0.0,0.16932]
[1780157792629,54.66,73831.51,0.0,0.99833,0.0,0.16827]
[1780157797665,54.66,73834.66,0.0,0.99834,0.0,0.16737]
[1780157800686,54.66,73840.66,0.0,0.99836,0.0,0.16567]
[1780157805752,54.66,73841.49,0.0,0.99836,0.0,0.16543]
[1780157808742,54.66,73835.33,0.0,0.99834,0.0,0.16718]
[1780157814783,54.66,73835.2,0.0,0.99834,0.0,0.16722]
[1780157819820,54.66,73834.62,0.0,0.99834,0.0,0.16738]
[1780157824855,54.66,73838.61,0.0,0.99835,0.0,0.16625]
[1780157829888,54.66,73838.86,0.0,0.99835,0.0,0.16618]
[1780157835963,54.66,73837.81,0.0,0.99835,0.0,0.16647]
[1780157840968,54.66,73838.23,0.0,0.99835,0.0,0.16635]
[1780157846033,54.66,73838.43,0.0,0.99835,0.0,0.1663]
[1780157852046,54.66,73838.53,0.0,0.99836,0.0,0.16543]
[1780157857081,54.66,73838.54,0.0,0.99836,0.0,0.16542]
[1780157862116,54.66,73838.83,0.0,0.99836,0.0,0.16534]
[1780157870208,54.66,73838.88,0.0,0.99836,0.0,0.16533]
[1780157876214,54.66,73839.07,0.0,0.99836,0.0,0.16527]
[1780157883263,54.66,73839.05,0.0,0.99836,0.0,0.16528]
[1780157888345,54.66,73838.93,0.0,0.99836,0.0,0.16531]
[1780157898370,54.66,73838.85,0.0,0.99836,0.0,0.16534]
[1780157908486,54.66,73838.96,0.0,0.99836,0.0,0.16531]
[1780157914481,54.66,73839.09,0.0,0.99837,0.0,0.16443]
[1780157919515,54.66,73839.2,0.0,0.99837,0.0,0.1644]
[1780157923544,54.66,73833.81,0.0,0.99835,0.0,0.16592]
[1780157925606,54.66,73828.23,0.0,0.99834,0.0,0.16751]
[1780157931600,54.66,73823.91,0.0,0.99832,0.0,0.16875]
[1780157936682,54.66,73821.41,0.0,0.99831,0.0,0.16947]
[1780157941670,54.66,73814.76,0.0,0.99829,0.0,0.1714]
[1780157942677,54.66,73809.23,0.0,0.99828,0.0,0.17301]
[1780157946752,54.66,73800.51,0.0,0.99825,0.0,0.1756]
[1780157955767,54.66,73803.61,0.0,0.99826,0.0,0.17467]
[1780157960803,54.66,73804.25,0.0,0.99826,0.0,0.17448]
[1780157965838,54.66,73804.75,0.0,0.99826,0.0,0.17434]
[1780157971880,54.66,73805.59,0.0,0.99827,0.0,0.17321]
[1780157976962,54.66,73806.71,0.0,0.99828,0.0,0.17288]
[1780157982958,54.66,73808.23,0.0,0.99828,0.0,0.17244]
[1780157985980,54.66,73816.46,0.0,0.99831,0.0,0.17004]
[1780157991014,54.66,73816.68,0.0,0.99831,0.0,0.16997]
[1780157997106,54.66,73817.39,0.0,0.99831,0.0,0.16977]
[1780158003110,54.66,73824.34,0.0,0.99833,0.0,0.16777]
[1780158008146,54.66,73826.91,0.0,0.99834,0.0,0.16703]
[1780158013181,54.66,73828.1,0.0,0.99834,0.0,0.1667]
[1780158018216,54.66,73828.7,0.0,0.99835,0.0,0.16652]
[1780158021237,54.66,73835.24,0.0,0.99837,0.0,0.16467]
[1780158026273,54.66,73836.65,0.0,0.99837,0.0,0.16428]
[1780158032314,54.66,73835.8,0.0,0.99838,0.0,0.16368]
[1780158037393,54.66,73835.42,0.0,0.99838,0.0,0.16379]
[1780158043391,54.66,73835.06,0.0,0.99837,0.0,0.16389]
[1780158048427,54.66,73835.36,0.0,0.99838,0.0,0.1638]
[1780158053461,54.66,73837.22,0.0,0.99838,0.0,0.16328]
[1780158060511,54.66,73837.75,0.0,0.99838,0.0,0.16313]
[1780158065552,54.66,73838.96,0.0,0.99839,0.0,0.1628]
[1780158072599,54.66,73840.15,0.0,0.99839,0.0,0.16246]
[1780158078641,54.66,73836.65,0.0,0.99838,0.0,0.16344]
[1780158083676,54.66,73838.34,0.0,0.99838,0.0,0.16297]
[1780158091734,54.66,73840.32,0.0,0.9984,0.0,0.16159]
[1780158092739,54.66,73833.0,0.0,0.99838,0.0,0.16363]
[1780158093751,54.66,73832.51,0.0,0.99837,0.0,0.16376]
[1780158096768,54.66,73819.47,0.0,0.99833,0.0,0.16746]
[1780158097818,54.66,73815.39,0.0,0.99832,0.0,0.16863]
[1780158102809,54.66,73808.57,0.0,0.9983,0.0,0.1706]
[1780158103816,54.66,73807.77,0.0,0.9983,0.0,0.17083]
[1780158112879,54.66,73808.03,0.0,0.9983,0.0,0.17076]
[1780158117958,54.66,73809.16,0.0,0.9983,0.0,0.17043]
[1780158123955,54.66,73810.04,0.0,0.9983,0.0,0.17017]
[1780158128030,54.66,73804.37,0.0,0.99829,0.0,0.17183]
[1780158129999,54.66,73803.81,0.0,0.99828,0.0,0.17199]
[1780158138100,54.66,73804.72,0.0,0.99829,0.0,0.17173]
[1780158144097,54.66,73808.7,0.0,0.9983,0.0,0.17056]
[1780158150140,54.66,73808.83,0.0,0.9983,0.0,0.17053]
[1780158155175,54.66,73810.0,0.0,0.99831,0.0,0.16932]
[1780158160210,54.66,73810.38,0.0,0.99831,0.0,0.16921]
[1780158168310,54.66,73811.15,0.0,0.99832,0.0,0.16899]
[1780158178380,54.66,73811.75,0.0,0.99832,0.0,0.16882]
[1780158187422,54.66,73812.11,0.0,0.99832,0.0,0.16872]
[1780158195478,54.66,73812.08,0.0,0.99832,0.0,0.16872]
[1780158200514,54.66,73811.5,0.0,0.99832,0.0,0.16889]
[1780158205548,54.66,73811.31,0.0,0.99832,0.0,0.16895]
[1780158211590,54.66,73812.15,0.0,0.99833,0.0,0.16785]
[1780158216624,54.66,73812.45,0.0,0.99833,0.0,0.16776]
[1780158221660,54.66,73812.83,0.0,0.99833,0.0,0.16765]
[1780158223676,54.66,73818.63,0.0,0.99835,0.0,0.166]
[1780158224680,54.66,73819.23,0.0,0.99835,0.0,0.16583]
[1780158229716,54.66,73819.41,0.0,0.99835,0.0,0.16578]
[1780158234750,54.66,73823.1,0.0,0.99836,0.0,0.16473]
[1780158238813,54.66,73817.54,0.0,0.99834,0.0,0.16631]
[1780158244821,54.66,73816.5,0.0,0.99834,0.0,0.1666]
[1780158249858,54.66,73814.24,0.0,0.99833,0.0,0.16725]
[1780158254893,54.66,73815.54,0.0,0.99834,0.0,0.16688]
[1780158260934,54.66,73816.48,0.0,0.99834,0.0,0.16661]
[1780158265970,54.66,73816.83,0.0,0.99834,0.0,0.16651]
[1780158271004,54.66,73812.54,0.0,0.99834,0.0,0.16688]
[1780158274028,54.66,73809.59,0.0,0.99833,0.0,0.16773]
[1780158279094,54.66,73810.35,0.0,0.99833,0.0,0.16751]
[1780158284101,54.66,73810.98,0.0,0.99833,0.0,0.16733]
[1780158289163,54.66,73811.66,0.0,0.99833,0.0,0.16713]
[1780158294170,54.66,73811.73,0.0,0.99833,0.0,0.16711]
[1780158299233,54.66,73812.75,0.0,0.99834,0.0,0.16682]
[1780158305246,54.66,73812.83,0.0,0.99834,0.0,0.1668]
[1780158310282,54.66,73813.26,0.0,0.99834,0.0,0.16668]
[1780158318341,54.66,73813.48,0.0,0.99834,0.0,0.16661]
[1780158321360,54.66,73808.45,0.0,0.99832,0.0,0.16805]
[1780158322366,54.66,73805.07,0.0,0.99831,0.0,0.16903]
[1780158329443,54.66,73806.08,0.0,0.99832,0.0,0.16874]
[1780158337472,54.66,73807.12,0.0,0.99833,0.0,0.16758]
[1780158343514,54.66,73807.94,0.0,0.99833,0.0,0.16734]
[1780158348554,54.66,73808.18,0.0,0.99833,0.0,0.16728]
[1780158351573,54.66,73814.9,0.0,0.99835,0.0,0.16536]
[1780158356607,54.66,73815.24,0.0,0.99835,0.0,0.16526]
[1780158362649,54.66,73815.06,0.0,0.99835,0.0,0.16532]
[1780158369724,54.66,73816.26,0.0,0.99836,0.0,0.16498]
[1780158374733,54.66,73816.54,0.0,0.99836,0.0,0.1649]
[1780158379794,54.66,73816.21,0.0,0.99836,0.0,0.16499]
[1780158386818,54.66,73815.1,0.0,0.99835,0.0,0.1653]
[1780158391853,54.66,73814.98,0.0,0.99836,0.0,0.16449]
[1780158397898,54.66,73814.34,0.0,0.99836,0.0,0.16467]
[1780158402931,54.66,73813.56,0.0,0.99836,0.0,0.16489]
[1780158410009,54.66,73812.44,0.0,0.99835,0.0,0.16521]
[1780158419043,54.66,73811.19,0.0,0.99835,0.0,0.16557]
[1780158424078,54.66,73815.24,0.0,0.99836,0.0,0.16442]
[1780158429116,54.66,73819.65,0.0,0.99838,0.0,0.16318]
[1780158437172,54.66,73819.81,0.0,0.99838,0.0,0.16313]
[1780158439196,54.66,73814.08,0.0,0.99836,0.0,0.16475]
[1780158440219,54.66,73809.42,0.0,0.99834,0.0,0.16607]
[1780158444220,54.66,73808.72,0.0,0.99834,0.0,0.16627]
[1780158450290,54.66,73809.35,0.0,0.99834,0.0,0.16609]
[1780158457312,54.66,73811.29,0.0,0.99836,0.0,0.16469]
[1780158464360,54.66,73811.43,0.0,0.99836,0.0,0.16465]
[1780158469396,54.66,73811.29,0.0,0.99836,0.0,0.16469]
[1780158474432,54.66,73812.21,0.0,0.99836,0.0,0.16443]
[1780158479470,54.66,73813.86,0.0,0.99837,0.0,0.16396]
[1780158484507,54.66,73812.55,0.0,0.99836,0.0,0.16433]
[1780158494572,54.66,73812.93,0.0,0.99836,0.0,0.16423]
[1780158503639,54.66,73812.7,0.0,0.99836,0.0,0.16429]
[1780158508674,54.66,73812.7,0.0,0.99836,0.0,0.16429]
[1780158517764,54.66,73812.07,0.0,0.99837,0.0,0.16363]
[1780158523780,54.66,73812.07,0.0,0.99837,0.0,0.16363]
[1780158528817,54.66,73812.37,0.0,0.99837,0.0,0.16354]
[1780158533849,54.66,73813.74,0.0,0.99837,0.0,0.16316]
[1780158536871,54.66,73808.0,0.0,0.99836,0.0,0.16477]
[1780158540898,54.66,73805.33,0.0,0.99835,0.0,0.16553]
[1780158545934,54.66,73800.67,0.0,0.99833,0.0,0.16686]
[1780158551977,54.66,73800.58,0.0,0.99833,0.0,0.16689]
[1780158557011,54.66,73800.38,0.0,0.99833,0.0,0.16694]
[1780158562047,54.66,73800.13,0.0,0.99833,0.0,0.16701]
[1780158567083,54.66,73798.72,0.0,0.99833,0.0,0.16742]
[1780158572117,54.66,73803.26,0.0,0.99835,0.0,0.16527]
[1780158575140,54.66,73808.54,0.0,0.99837,0.0,0.16378]
[1780158577153,54.66,73810.76,0.0,0.99837,0.0,0.16315]
[1780158582187,54.66,73810.73,0.0,0.99837,0.0,0.16316]
[1780158588231,54.66,73808.1,0.0,0.99836,0.0,0.1639]
[1780158593266,54.66,73808.6,0.0,0.99837,0.0,0.16376]
[1780158598302,54.66,73809.73,0.0,0.99837,0.0,0.16344]
[1780158603338,54.66,73810.99,0.0,0.99837,0.0,0.16309]
[1780158608371,54.66,73811.15,0.0,0.99837,0.0,0.16304]
[1780158613409,54.66,73810.88,0.0,0.99837,0.0,0.16312]
[1780158614446,54.66,73803.55,0.0,0.99835,0.0,0.16519]
[1780158615422,54.66,73803.55,0.0,0.99835,0.0,0.16519]
[1780158620457,54.66,73804.11,0.0,0.99835,0.0,0.16503]
[1780158625492,54.66,73803.02,0.0,0.99835,0.0,0.16534]
[1780158635603,54.66,73803.46,0.0,0.99836,0.0,0.16436]
[1780158640628,54.66,73806.17,0.0,0.99837,0.0,0.1636]
[1780158645663,54.66,73806.51,0.0,0.99837,0.0,0.1635]
[1780158650712,54.66,73806.77,0.0,0.99837,0.0,0.16343]
[1780158655746,54.66,73807.38,0.0,0.99837,0.0,0.16326]
[1780158658768,54.66,73816.47,0.0,0.9984,0.0,0.16072]
[1780158663789,54.66,73818.16,0.0,0.9984,0.0,0.16025]
[1780158668838,54.66,73816.96,0.0,0.9984,0.0,0.16059]
[1780158673872,54.66,73815.76,0.0,0.9984,0.0,0.16092]
[1780158679917,54.66,73813.35,0.0,0.99839,0.0,0.16159]
[1780158684952,54.66,73811.88,0.0,0.99838,0.0,0.162]
[1780158689987,54.66,73810.74,0.0,0.99838,0.0,0.16232]
[1780158694015,54.66,73806.76,0.0,0.99838,0.0,0.16259]
[1780158701063,54.66,73807.72,0.0,0.99838,0.0,0.16232]
[1780158706083,54.66,73808.6,0.0,0.99838,0.0,0.16208]
[1780158711134,54.66,73808.76,0.0,0.99838,0.0,0.16203]
[1780158716169,54.66,73809.03,0.0,0.99838,0.0,0.16196]
[1780158721204,54.66,73808.73,0.0,0.99838,0.0,0.16204]
[1780158730269,54.66,73809.17,0.0,0.99838,0.0,0.16192]
[1780158735286,54.66,73806.41,0.0,0.99838,0.0,0.16269]
[1780158739334,54.66,73816.23,0.0,0.99841,0.0,0.15996]
[1780158740340,54.66,73817.75,0.0,0.99841,0.0,0.15954]
[1780158745375,54.66,73815.35,0.0,0.9984,0.0,0.1602]
[1780158751417,54.66,73814.57,0.0,0.99841,0.0,0.15959]
[1780158753432,54.66,73821.57,0.0,0.99843,0.0,0.15767]
[1780158758466,54.66,73820.97,0.0,0.99843,0.0,0.15783]
[1780158766506,54.66,73820.24,0.0,0.99843,0.0,0.15803]
[1780158769544,54.66,73825.33,0.0,0.99844,0.0,0.15664]
[1780158770550,54.66,73830.62,0.0,0.99846,0.0,0.15522]
[1780158771558,54.66,73833.35,0.0,0.99847,0.0,0.15448]
[1780158776593,54.66,73831.71,0.0,0.99846,0.0,0.15492]
[1780158779613,54.66,73826.53,0.0,0.99845,0.0,0.15632]
[1780158784649,54.66,73825.27,0.0,0.99844,0.0,0.15666]
[1780158789683,54.66,73823.89,0.0,0.99844,0.0,0.15704]
[1780158794719,54.66,73823.5,0.0,0.99844,0.0,0.15714]
[1780158799754,54.66,73823.27,0.0,0.99844,0.0,0.1572]
[1780158804788,54.66,73823.66,0.0,0.99844,0.0,0.1571]
[1780158810832,54.66,73823.05,0.0,0.99843,0.0,0.15726]
[1780158817880,54.66,73822.53,0.0,0.99844,0.0,0.15659]
[1780158822916,54.66,73822.85,0.0,0.99844,0.0,0.1565]
[1780158826944,54.66,73816.51,0.0,0.99842,0.0,0.15823]
[1780158834999,54.66,73813.68,0.0,0.99841,0.0,0.159]
[1780158840040,54.66,73813.27,0.0,0.99841,0.0,0.15912]
[1780158843058,54.66,73826.49,0.0,0.99845,0.0,0.15552]
[1780158844066,54.66,73831.99,0.0,0.99847,0.0,0.15404]
[1780158847085,54.66,73832.13,0.0,0.99847,0.0,0.154]
[1780158850109,54.66,73841.64,0.0,0.9985,0.0,0.15148]
[1780158851117,54.66,73850.5,0.0,0.99852,0.0,0.14916]
[1780158852122,54.66,73851.59,0.0,0.99853,0.0,0.14888]
[1780158854135,54.66,73857.29,0.0,0.99854,0.0,0.14741]
[1780158859170,54.66,73857.55,0.0,0.99854,0.0,0.14734]
[1780158864204,54.66,73858.19,0.0,0.99854,0.0,0.14718]
[1780158868235,54.66,73840.15,0.0,0.99849,0.0,0.15187]
[1780158869241,54.66,73836.03,0.0,0.99848,0.0,0.15296]
[1780158873269,54.66,73842.36,0.0,0.99851,0.0,0.1505]
[1780158878305,54.66,73843.38,0.0,0.99851,0.0,0.15023]
[1780158883340,54.66,73844.77,0.0,0.99851,0.0,0.14987]
[1780158888376,54.66,73842.97,0.0,0.99851,0.0,0.15034]
[1780158893410,54.66,73843.32,0.0,0.99851,0.0,0.15025]
[1780158898444,54.66,73843.93,0.0,0.99851,0.0,0.15009]
[1780158903479,54.66,73842.37,0.0,0.99851,0.0,0.15049]
[1780158908518,54.66,73842.29,0.0,0.99851,0.0,0.15052]
[1780158914557,54.66,73842.46,0.0,0.99851,0.0,0.15047]
[1780158919591,54.66,73849.15,0.0,0.99853,0.0,0.14873]
[1780158921615,54.66,73855.53,0.0,0.99854,0.0,0.14708]
[1780158924634,54.66,73864.53,0.0,0.99857,0.0,0.14479]
[1780158925641,54.66,73866.24,0.0,0.99857,0.0,0.14436]
[1780158930677,54.66,73866.04,0.0,0.99857,0.0,0.14441]
[1780158935712,54.66,73869.33,0.0,0.99859,0.0,0.14282]
[1780158940747,54.66,73870.2,0.0,0.99859,0.0,0.1426]
[1780158945783,54.66,73870.8,0.0,0.99859,0.0,0.14245]
[1780158951823,54.66,73871.2,0.0,0.9986,0.0,0.14235]
[1780158954846,54.66,73860.98,0.0,0.99857,0.0,0.14492]
[1780158955852,54.66,73858.99,0.0,0.99856,0.0,0.14542]
[1780158960887,54.66,73851.75,0.0,0.99854,0.0,0.14727]
[1780158965923,54.66,73851.23,0.0,0.99854,0.0,0.14741]
[1780158970958,54.66,73850.59,0.0,0.99854,0.0,0.14757]
[1780158975992,54.66,73850.44,0.0,0.99854,0.0,0.14761]
[1780158981040,54.66,73849.86,0.0,0.99854,0.0,0.14776]
[1780158984062,54.66,73844.8,0.0,0.99852,0.0,0.14907]
[1780158986076,54.66,73842.03,0.0,0.99851,0.0,0.14979]
[1780158991111,54.66,73841.55,0.0,0.99852,0.0,0.14913]
[1780158993126,54.66,73835.03,0.0,0.9985,0.0,0.15083]
[1780158996147,54.66,73832.68,0.0,0.99849,0.0,0.15145]
[1780159001180,54.66,73832.22,0.0,0.99849,0.0,0.15157]
[1780159007222,54.66,73832.45,0.0,0.99849,0.0,0.15151]
[1780159012257,54.66,73830.59,0.0,0.99849,0.0,0.152]
[1780159017264,54.66,73830.37,0.0,0.99849,0.0,0.15206]
[1780159022327,54.66,73830.76,0.0,0.99849,0.0,0.15196]
[1780159027334,54.66,73834.47,0.0,0.9985,0.0,0.15098]
[1780159034411,54.66,73834.62,0.0,0.9985,0.0,0.15094]
[1780159042467,54.66,73835.85,0.0,0.9985,0.0,0.15061]
[1780159046495,54.66,73843.12,0.0,0.99852,0.0,0.14872]
[1780159047502,54.66,73848.02,0.0,0.99854,0.0,0.14745]
[1780159048508,54.66,73853.3,0.0,0.99855,0.0,0.1461]
[1780159049516,54.66,73852.92,0.0,0.99855,0.0,0.1462]
[1780159054551,54.66,73853.74,0.0,0.99856,0.0,0.14521]
[1780159059587,54.66,73854.66,0.0,0.99856,0.0,0.14498]
[1780159064622,54.66,73858.15,0.0,0.99857,0.0,0.1441]
[1780159066636,54.66,73861.84,0.0,0.99858,0.0,0.14317]
[1780159071671,54.66,73867.98,0.0,0.9986,0.0,0.14164]
[1780159074691,54.66,73871.08,0.0,0.99861,0.0,0.14087]
[1780159079726,54.66,73871.51,0.0,0.99861,0.0,0.14076]
[1780159084762,54.66,73872.28,0.0,0.99861,0.0,0.14057]
[1780159091786,54.66,73872.41,0.0,0.99861,0.0,0.14054]
[1780159097853,54.66,73872.25,0.0,0.99861,0.0,0.14058]
[1780159098860,54.66,73866.23,0.0,0.9986,0.0,0.14207]
[1780159099867,54.66,73869.99,0.0,0.99861,0.0,0.14114]
[1780159104903,54.66,73869.79,0.0,0.99861,0.0,0.14119]
[1780159109937,54.66,73869.8,0.0,0.99861,0.0,0.14118]
[1780159114976,54.66,73869.81,0.0,0.99861,0.0,0.14043]
[1780159120020,54.66,73870.49,0.0,0.99862,0.0,0.14026]
[1780159125051,54.66,73868.0,0.0,0.99861,0.0,0.14087]
[1780159127062,54.66,73861.76,0.0,0.99859,0.0,0.14242]
[1780159132098,54.66,73862.66,0.0,0.99859,0.0,0.1422]
[1780159139146,54.66,73860.18,0.0,0.99859,0.0,0.14282]
[1780159140154,54.66,73854.5,0.0,0.99857,0.0,0.14425]
[1780159141160,54.66,73852.26,0.0,0.99857,0.0,0.14482]
[1780159146195,54.66,73851.19,0.0,0.99856,0.0,0.14509]
[1780159151233,54.66,73849.77,0.0,0.99856,0.0,0.14545]
[1780159159288,54.66,73850.94,0.0,0.99856,0.0,0.14515]
[1780159164323,54.66,73850.98,0.0,0.99856,0.0,0.14514]
[1780159170364,54.66,73852.03,0.0,0.99857,0.0,0.14487]
[1780159175400,54.66,73852.5,0.0,0.99857,0.0,0.14398]
[1780159178422,54.66,73859.44,0.0,0.99859,0.0,0.14224]
[1780159183455,54.66,73861.59,0.0,0.9986,0.0,0.14171]
[1780159188490,54.66,73862.56,0.0,0.9986,0.0,0.14147]
[1780159194533,54.66,73862.94,0.0,0.9986,0.0,0.14137]
[1780159199569,54.66,73869.82,0.0,0.99862,0.0,0.13967]
[1780159205610,54.66,73869.85,0.0,0.99862,0.0,0.13966]
[1780159210647,54.66,73869.63,0.0,0.99862,0.0,0.13972]
[1780159215679,54.66,73868.98,0.0,0.99862,0.0,0.13988]
[1780159220714,54.66,73868.64,0.0,0.99862,0.0,0.13996]
[1780159225751,54.66,73869.95,0.0,0.99862,0.0,0.13964]
[1780159231792,54.66,73868.43,0.0,0.99862,0.0,0.13926]
[1780159236829,54.66,73868.88,0.0,0.99863,0.0,0.13915]
[1780159242872,54.66,73870.18,0.0,0.99863,0.0,0.13883]
[1780159247906,54.66,73871.2,0.0,0.99863,0.0,0.13859]
[1780159252941,54.66,73872.75,0.0,0.99864,0.0,0.13821]
[1780159258983,54.66,73872.52,0.0,0.99864,0.0,0.13826]
[1780159264019,54.66,73872.35,0.0,0.99863,0.0,0.1383]
[1780159272080,54.66,73872.31,0.0,0.99863,0.0,0.13831]
[1780159277116,54.66,73872.69,0.0,0.99864,0.0,0.13822]
[1780159282148,54.66,73871.74,0.0,0.99863,0.0,0.13845]
[1780159287182,54.66,73871.65,0.0,0.99863,0.0,0.13848]
[1780159289198,54.66,73865.92,0.0,0.99862,0.0,0.13988]
[1780159291212,54.66,73861.05,0.0,0.99861,0.0,0.14033]
[1780159296247,54.66,73860.78,0.0,0.99861,0.0,0.14039]
[1780159301283,54.66,73865.36,0.0,0.99862,0.0,0.13926]
[1780159303296,54.66,73866.63,0.0,0.99863,0.0,0.13895]
[1780159312358,54.66,73865.57,0.0,0.99862,0.0,0.13921]
[1780159313365,54.66,73860.2,0.0,0.99861,0.0,0.14054]
[1780159314372,54.66,73859.21,0.0,0.99861,0.0,0.14078]
[1780159319406,54.66,73860.14,0.0,0.99861,0.0,0.14055]
[1780159321421,54.66,73868.47,0.0,0.99863,0.0,0.1385]
[1780159322427,54.66,73870.74,0.0,0.99864,0.0,0.13795]
[1780159328471,54.66,73871.16,0.0,0.99864,0.0,0.13785]
[1780159330485,54.66,73865.95,0.0,0.99863,0.0,0.13912]
[1780159336536,54.66,73862.22,0.0,0.99862,0.0,0.14004]
[1780159340554,54.66,73852.54,0.0,0.99859,0.0,0.14244]
[1780159341560,54.66,73851.45,0.0,0.99859,0.0,0.14271]
[1780159344582,54.66,73857.46,0.0,0.9986,0.0,0.14121]
[1780159349617,54.66,73848.02,0.0,0.99858,0.0,0.14358]
[1780159351631,54.66,73843.27,0.0,0.99857,0.0,0.144]
[1780159356670,54.66,73835.87,0.0,0.99855,0.0,0.14589]
[1780159362708,54.66,73836.86,0.0,0.99855,0.0,0.14563]
[1780159367742,54.66,73837.92,0.0,0.99856,0.0,0.14536]
[1780159372777,54.66,73838.87,0.0,0.99856,0.0,0.14512]
[1780159376814,54.66,73845.99,0.0,0.99858,0.0,0.14332]
[1780159381857,54.66,73845.13,0.0,0.99858,0.0,0.14353]
[1780159386888,54.66,73845.48,0.0,0.99858,0.0,0.14345]
[1780159394932,54.66,73845.81,0.0,0.99858,0.0,0.14336]
[1780159396961,54.66,73853.52,0.0,0.9986,0.0,0.14143]
[1780159401981,54.66,73853.64,0.0,0.9986,0.0,0.1414]
[1780159407031,54.66,73852.59,0.0,0.9986,0.0,0.14167]
[1780159415073,54.66,73851.66,0.0,0.9986,0.0,0.14114]
[1780159422122,54.66,73851.25,0.0,0.9986,0.0,0.14124]
[1780159427171,54.66,73850.02,0.0,0.9986,0.0,0.14154]
[1780159432191,54.66,73849.74,0.0,0.9986,0.0,0.14161]
[1780159437241,54.66,73849.82,0.0,0.9986,0.0,0.14159]
[1780159443268,54.66,73850.06,0.0,0.9986,0.0,0.14153]
[1780159452331,54.66,73850.06,0.0,0.9986,0.0,0.14153]
[1780159457396,54.66,73850.24,0.0,0.9986,0.0,0.14149]
[1780159463409,54.66,73852.0,0.0,0.9986,0.0,0.14105]
[1780159468442,54.66,73851.79,0.0,0.9986,0.0,0.1411]
[1780159473477,54.66,73851.5,0.0,0.99861,0.0,0.14042]
[1780159478513,54.66,73851.79,0.0,0.99861,0.0,0.14034]
[1780159483550,54.66,73851.55,0.0,0.99861,0.0,0.1404]
[1780159490596,54.66,73851.49,0.0,0.99861,0.0,0.14042]
[1780159495661,54.66,73851.22,0.0,0.99861,0.0,0.14049]
[1780159500667,54.66,73851.16,0.0,0.99861,0.0,0.1405]
[1780159502682,54.66,73858.33,0.0,0.99863,0.0,0.13874]
[1780159503689,54.66,73860.83,0.0,0.99863,0.0,0.13812]
[1780159508723,54.66,73862.22,0.0,0.99864,0.0,0.13779]
[1780159513787,54.66,73863.92,0.0,0.99864,0.0,0.13737]
[1780159521814,54.66,73863.92,0.0,0.99864,0.0,0.13737]
[1780159526848,54.66,73861.64,0.0,0.99864,0.0,0.13793]
[1780159531884,54.66,73861.82,0.0,0.99864,0.0,0.13714]
[1780159536949,54.66,73862.86,0.0,0.99865,0.0,0.13689]
[1780159541955,54.66,73868.93,0.0,0.99866,0.0,0.13542]
[1780159544976,54.66,73870.84,0.0,0.99867,0.0,0.13497]
[1780159550011,54.66,73873.01,0.0,0.99867,0.0,0.13445]
[1780159552025,54.66,73859.17,0.0,0.99864,0.0,0.13778]
[1780159553032,54.66,73855.74,0.0,0.99863,0.0,0.13862]
[1780159558097,54.66,73851.59,0.0,0.99862,0.0,0.13964]
[1780159563132,54.66,73853.52,0.0,0.99862,0.0,0.13916]
[1780159568147,54.66,73853.84,0.0,0.99862,0.0,0.13908]
[1780159570167,54.66,73847.62,0.0,0.99861,0.0,0.14062]
[1780159572175,54.66,73841.07,0.0,0.99859,0.0,0.14225]
[1780159577210,54.66,73841.32,0.0,0.99859,0.0,0.14219]
[1780159582244,54.66,73841.87,0.0,0.99859,0.0,0.14205]
[1780159587280,54.66,73842.39,0.0,0.99859,0.0,0.14192]
[1780159592315,54.66,73842.92,0.0,0.9986,0.0,0.14102]
[1780159597372,54.66,73846.62,0.0,0.99861,0.0,0.14011]
[1780159603397,54.66,73846.61,0.0,0.99861,0.0,0.14011]
[1780159605428,54.66,73838.07,0.0,0.99859,0.0,0.14224]
[1780159607425,54.66,73832.08,0.0,0.99857,0.0,0.14374]
[1780159608432,54.66,73831.95,0.0,0.99857,0.0,0.14378]
[1780159615498,54.66,73831.91,0.0,0.99857,0.0,0.14379]
[1780159619509,54.66,73825.95,0.0,0.99855,0.0,0.1453]
[1780159624543,54.66,73826.57,0.0,0.99855,0.0,0.14514]
[1780159625551,54.66,73818.63,0.0,0.99853,0.0,0.14718]
[1780159626558,54.66,73810.66,0.0,0.99851,0.0,0.14925]
[1780159628572,54.66,73803.71,0.0,0.99849,0.0,0.15108]
[1780159629579,54.66,73801.14,0.0,0.99848,0.0,0.15176]
[1780159634617,54.66,73803.11,0.0,0.99849,0.0,0.15124]
[1780159637635,54.66,73811.8,0.0,0.99851,0.0,0.14895]
[1780159638643,54.66,73815.41,0.0,0.99852,0.0,0.14801]
[1780159643694,54.66,73816.9,0.0,0.99853,0.0,0.14763]
[1780159648712,54.66,73816.99,0.0,0.99853,0.0,0.14761]
[1780159653747,54.66,73814.4,0.0,0.99853,0.0,0.14749]
[1780159654754,54.66,73805.95,0.0,0.9985,0.0,0.14969]
[1780159655783,54.66,73804.5,0.0,0.9985,0.0,0.15007]
[1780159660797,54.66,73805.04,0.0,0.9985,0.0,0.14993]
[1780159665854,54.66,73802.58,0.0,0.99849,0.0,0.15057]
[1780159672880,54.66,73803.1,0.0,0.9985,0.0,0.15044]
[1780159677915,54.66,73806.6,0.0,0.99851,0.0,0.14952]
[1780159682974,54.66,73809.81,0.0,0.99851,0.0,0.14868]
[1780159688992,54.66,73809.81,0.0,0.99851,0.0,0.14868]
[1780159694028,54.66,73810.7,0.0,0.99852,0.0,0.14845]
[1780159697072,54.66,73818.37,0.0,0.99854,0.0,0.14646]
[1780159698056,54.66,73818.37,0.0,0.99854,0.0,0.14646]
[1780159704099,54.66,73817.95,0.0,0.99854,0.0,0.14657]
[1780159709132,54.66,73818.39,0.0,0.99854,0.0,0.14646]
[1780159714173,54.66,73818.09,0.0,0.99855,0.0,0.14575]
[1780159723256,54.66,73817.12,0.0,0.99854,0.0,0.146]
[1780159728268,54.66,73816.91,0.0,0.99854,0.0,0.14605]
[1780159733326,54.66,73816.58,0.0,0.99854,0.0,0.14614]
[1780159738337,54.66,73816.24,0.0,0.99854,0.0,0.14622]
[1780159743398,54.66,73818.97,0.0,0.99855,0.0,0.14552]
[1780159749415,54.66,73819.11,0.0,0.99855,0.0,0.14549]
[1780159754450,54.66,73818.75,0.0,0.99855,0.0,0.14558]
[1780159759485,54.66,73819.79,0.0,0.99855,0.0,0.14531]
[1780159764518,54.66,73820.54,0.0,0.99855,0.0,0.14512]
[1780159769554,54.66,73819.83,0.0,0.99855,0.0,0.1453]
[1780159773642,54.66,73825.06,0.0,0.99857,0.0,0.1432]
[1780159779625,54.66,73825.64,0.0,0.99857,0.0,0.14305]
[1780159784663,54.66,73826.34,0.0,0.99858,0.0,0.14287]
[1780159789698,54.66,73825.86,0.0,0.99858,0.0,0.14299]
[1780159795739,54.66,73825.59,0.0,0.99857,0.0,0.14306]
[1780159802790,54.66,73825.23,0.0,0.99857,0.0,0.14315]
[1780159808887,54.66,73824.76,0.0,0.99857,0.0,0.14327]
[1780159815879,54.66,73824.61,0.0,0.99857,0.0,0.14331]
[1780159820915,54.66,73826.86,0.0,0.99858,0.0,0.14274]
[1780159825949,54.66,73823.18,0.0,0.99857,0.0,0.14367]
[1780159831991,54.66,73820.06,0.0,0.99857,0.0,0.14369]
[1780159837029,54.66,73820.84,0.0,0.99857,0.0,0.14349]
[1780159842061,54.66,73820.29,0.0,0.99857,0.0,0.14363]
[1780159847097,54.66,73820.51,0.0,0.99857,0.0,0.14357]
[1780159853141,54.66,73820.69,0.0,0.99857,0.0,0.14353]
[1780159860193,54.66,73820.72,0.0,0.99857,0.0,0.14352]
[1780159865228,54.66,73820.8,0.0,0.99857,0.0,0.1435]
[1780159871269,54.66,73820.92,0.0,0.99857,0.0,0.14347]
[1780159876363,54.66,73821.12,0.0,0.99857,0.0,0.14342]
[1780159882347,54.66,73820.91,0.0,0.99857,0.0,0.14347]
[1780159887383,54.66,73820.28,0.0,0.99857,0.0,0.14363]
[1780159890408,54.66,73814.01,0.0,0.99855,0.0,0.14523]
[1780159891415,54.66,73812.24,0.0,0.99855,0.0,0.1449]
[1780159896503,54.66,73811.45,0.0,0.99855,0.0,0.1451]
[1780159902493,54.66,73811.46,0.0,0.99855,0.0,0.1451]
[1780159909541,54.66,73811.93,0.0,0.99855,0.0,0.14498]
[1780159915584,54.66,73812.38,0.0,0.99855,0.0,0.14486]
[1780159920619,54.66,73813.43,0.0,0.99856,0.0,0.14459]
[1780159926713,54.66,73813.48,0.0,0.99856,0.0,0.14458]
[1780159931697,54.66,73818.9,0.0,0.99857,0.0,0.1432]
[1780159933711,54.66,73825.67,0.0,0.99859,0.0,0.1415]
[1780159938745,54.66,73825.26,0.0,0.99859,0.0,0.1416]
[1780159943782,54.66,73825.79,0.0,0.99859,0.0,0.14147]
[1780159948820,54.66,73826.56,0.0,0.99859,0.0,0.14128]
[1780159953855,54.66,73826.82,0.0,0.9986,0.0,0.14045]
[1780159958892,54.66,73828.96,0.0,0.99861,0.0,0.13992]
[1780159964934,54.66,73827.99,0.0,0.9986,0.0,0.14016]
[1780159970975,54.66,73827.78,0.0,0.9986,0.0,0.14021]
[1780159976018,54.66,73825.82,0.0,0.9986,0.0,0.1407]
[1780159981047,54.66,73827.65,0.0,0.9986,0.0,0.14024]
[1780159986082,54.66,73827.2,0.0,0.9986,0.0,0.14035]
[1780159993136,54.66,73826.74,0.0,0.9986,0.0,0.14047]
[1780159999173,54.66,73826.51,0.0,0.9986,0.0,0.14053]
[1780160004208,54.66,73824.54,0.0,0.99859,0.0,0.14102]
[1780160011256,54.66,73826.13,0.0,0.99861,0.0,0.13986]
[1780160016293,54.66,73826.98,0.0,0.99861,0.0,0.13965]
[1780160021327,54.66,73828.76,0.0,0.99861,0.0,0.13921]
[1780160026363,54.66,73828.86,0.0,0.99861,0.0,0.13918]
[1780160031397,54.66,73828.75,0.0,0.99861,0.0,0.13921]
[1780160036436,54.66,73826.26,0.0,0.99861,0.0,0.13983]
[1780160042477,54.66,73826.55,0.0,0.99861,0.0,0.13975]
[1780160047570,54.66,73826.45,0.0,0.99861,0.0,0.13978]
[1780160054560,54.66,73827.04,0.0,0.99861,0.0,0.13963]
[1780160059595,54.66,73826.7,0.0,0.99861,0.0,0.13972]
[1780160064633,54.66,73829.34,0.0,0.99862,0.0,0.13906]
[1780160069667,54.66,73828.86,0.0,0.99861,0.0,0.13918]
[1780160074703,54.66,73827.73,0.0,0.99862,0.0,0.1387]
[1780160081751,54.66,73827.93,0.0,0.99862,0.0,0.13865]
[1780160087792,54.66,73827.73,0.0,0.99862,0.0,0.1387]
[1780160093836,54.66,73827.74,0.0,0.99862,0.0,0.1387]
[1780160101890,54.66,73828.46,0.0,0.99862,0.0,0.13852]
[1780160106926,54.66,73829.23,0.0,0.99862,0.0,0.13833]
[1780160112968,54.66,73829.55,0.0,0.99862,0.0,0.13826]
[1780160118066,54.66,73829.04,0.0,0.99862,0.0,0.13838]
[1780160124046,54.66,73828.37,0.0,0.99862,0.0,0.13855]
[1780160130094,54.66,73828.36,0.0,0.99862,0.0,0.13855]
[1780160137137,54.66,73828.66,0.0,0.99863,0.0,0.13772]
[1780160142171,54.66,73828.63,0.0,0.99863,0.0,0.13773]
[1780160148279,54.66,73828.46,0.0,0.99863,0.0,0.13777]
[1780160155262,54.66,73827.72,0.0,0.99863,0.0,0.13795]
[1780160161306,54.66,73828.55,0.0,0.99863,0.0,0.13775]
[1780160168420,54.66,73828.63,0.0,0.99863,0.0,0.13773]
[1780160174397,54.66,73829.17,0.0,0.99863,0.0,0.13759]
[1780160179433,54.66,73829.28,0.0,0.99863,0.0,0.13757]
[1780160185473,54.66,73828.89,0.0,0.99863,0.0,0.13766]
[1780160191515,54.66,73828.0,0.0,0.99863,0.0,0.13713]
[1780160197560,54.66,73827.7,0.0,0.99863,0.0,0.1372]
[1780160206622,54.66,73828.18,0.0,0.99863,0.0,0.13708]
[1780160211658,54.66,73828.58,0.0,0.99864,0.0,0.13698]
[1780160216694,54.66,73828.72,0.0,0.99864,0.0,0.13695]
[1780160221732,54.66,73828.96,0.0,0.99864,0.0,0.13689]
[1780160228844,54.66,73829.04,0.0,0.99864,0.0,0.13687]
[1780160234819,54.66,73828.95,0.0,0.99864,0.0,0.13689]
[1780160239855,54.66,73829.0,0.0,0.99864,0.0,0.13688]
[1780160244890,54.66,73829.21,0.0,0.99864,0.0,0.13683]
[1780160250931,54.66,73828.28,0.0,0.99863,0.0,0.13706]
[1780160257980,54.66,73828.52,0.0,0.99864,0.0,0.13625]
[1780160264024,54.66,73828.76,0.0,0.99864,0.0,0.13619]
[1780160269129,54.66,73828.67,0.0,0.99864,0.0,0.13621]
[1780160279199,54.66,73829.81,0.0,0.99865,0.0,0.13594]
[1780160285170,54.66,73830.36,0.0,0.99865,0.0,0.1358]
[1780160290203,54.66,73830.85,0.0,0.99865,0.0,0.13568]
[1780160296249,54.66,73831.11,0.0,0.99865,0.0,0.13562]
[1780160304305,54.66,73831.11,0.0,0.99865,0.0,0.13562]
[1780160309409,54.66,73832.18,0.0,0.99865,0.0,0.13536]
[1780160318403,54.66,73832.25,0.0,0.99866,0.0,0.1346]
[1780160324446,54.66,73832.46,0.0,0.99866,0.0,0.13455]
[1780160329561,54.66,73833.44,0.0,0.99866,0.0,0.13432]
[1780160335523,54.66,73835.21,0.0,0.99867,0.0,0.13389]
[1780160340557,54.66,73834.78,0.0,0.99867,0.0,0.134]
[1780160346600,54.66,73834.3,0.0,0.99867,0.0,0.13411]
[1780160355663,54.66,73834.85,0.0,0.99867,0.0,0.13398]
[1780160361705,54.66,73835.27,0.0,0.99867,0.0,0.13388]
[1780160367748,54.66,73835.17,0.0,0.99867,0.0,0.1339]
[1780160372782,54.66,73835.15,0.0,0.99867,0.0,0.13317]
[1780160379911,54.66,73835.49,0.0,0.99868,0.0,0.13309]
[1780160385871,54.66,73835.72,0.0,0.99868,0.0,0.13303]
[1780160395940,54.66,73835.72,0.0,0.99868,0.0,0.13303]
[1780160400978,54.66,73835.26,0.0,0.99867,0.0,0.13314]
[1780160404008,54.66,73822.8,0.0,0.99864,0.0,0.13614]
[1780160405014,54.66,73826.4,0.0,0.99865,0.0,0.13527]
[1780160410135,54.66,73824.37,0.0,0.99865,0.0,0.13576]
[1780160414073,54.66,73822.1,0.0,0.99864,0.0,0.13631]
[1780160419107,54.66,73818.67,0.0,0.99863,0.0,0.13714]
[1780160424141,54.66,73814.93,0.0,0.99862,0.0,0.13806]
[1780160430275,54.66,73813.66,0.0,0.99862,0.0,0.13837]
[1780160433205,54.66,73808.11,0.0,0.99861,0.0,0.13898]
[1780160435219,54.66,73806.67,0.0,0.99861,0.0,0.13933]
[1780160440345,54.66,73808.0,0.0,0.99861,0.0,0.139]
[1780160447306,54.66,73808.7,0.0,0.99861,0.0,0.13883]
[1780160453347,54.66,73809.28,0.0,0.99861,0.0,0.13869]
[1780160460485,54.66,73809.49,0.0,0.99861,0.0,0.13864]
[1780160462418,54.66,73820.55,0.0,0.99864,0.0,0.13593]
[1780160463417,54.66,73825.96,0.0,0.99866,0.0,0.13463]
[1780160464424,54.66,73827.02,0.0,0.99866,0.0,0.13437]
[1780160469459,54.66,73826.77,0.0,0.99866,0.0,0.13443]
[1780160474495,54.66,73827.38,0.0,0.99866,0.0,0.13429]
[1780160479531,54.66,73827.09,0.0,0.99866,0.0,0.13435]
[1780160484565,54.66,73826.76,0.0,0.99866,0.0,0.13443]
[1780160489600,54.66,73825.65,0.0,0.99866,0.0,0.1347]
[1780160494634,54.66,73824.43,0.0,0.99866,0.0,0.13425]
[1780160500765,54.66,73824.17,0.0,0.99866,0.0,0.13431]
[1780160506722,54.66,73823.91,0.0,0.99866,0.0,0.13437]
[1780160512785,54.66,73824.06,0.0,0.99866,0.0,0.13434]
[1780160517819,54.66,73823.69,0.0,0.99866,0.0,0.13443]
[1780160522856,54.66,73823.7,0.0,0.99866,0.0,0.13442]
[1780160527892,54.66,73823.55,0.0,0.99866,0.0,0.13446]
[1780160532989,54.66,73824.03,0.0,0.99866,0.0,0.13435]
[1780160535946,54.66,73829.24,0.0,0.99867,0.0,0.1331]
[1780160538969,54.66,73822.6,0.0,0.99866,0.0,0.13469]
[1780160540038,54.66,73819.38,0.0,0.99865,0.0,0.13547]
[1780160541045,54.66,73819.22,0.0,0.99865,0.0,0.1355]
[1780160547025,54.66,73820.22,0.0,0.99865,0.0,0.13526]
[1780160552059,54.66,73828.21,0.0,0.99868,0.0,0.13261]
[1780160557093,54.66,73828.61,0.0,0.99868,0.0,0.13251]
[1780160562129,54.66,73828.84,0.0,0.99868,0.0,0.13246]
[1780160566156,54.66,73836.36,0.0,0.9987,0.0,0.13069]
[1780160569177,54.66,73839.41,0.0,0.99871,0.0,0.12997]
[1780160574213,54.66,73844.42,0.0,0.99872,0.0,0.12881]
[1780160580319,54.66,73841.98,0.0,0.99871,0.0,0.12938]
[1780160589320,54.66,73840.22,0.0,0.99871,0.0,0.12978]
[1780160600461,54.66,73838.7,0.0,0.99871,0.0,0.13014]
[1780160607447,54.66,73838.69,0.0,0.99871,0.0,0.13014]
[1780160614496,54.66,73838.39,0.0,0.99871,0.0,0.12949]
[1780160620601,54.66,73838.48,0.0,0.99871,0.0,0.12947]
[1780160627587,54.66,73839.0,0.0,0.99871,0.0,0.12934]
[1780160632622,54.66,73841.55,0.0,0.99872,0.0,0.12875]
[1780160637657,54.66,73841.97,0.0,0.99872,0.0,0.12866]
[1780160642691,54.66,73842.11,0.0,0.99872,0.0,0.12862]
[1780160647728,54.66,73837.99,0.0,0.99871,0.0,0.12958]
[1780160652763,54.66,73839.51,0.0,0.99871,0.0,0.12923]
[1780160657798,54.66,73839.92,0.0,0.99872,0.0,0.12913]
[1780160663841,54.66,73839.58,0.0,0.99871,0.0,0.12921]
[1780160669882,54.66,73839.75,0.0,0.99871,0.0,0.12917]
[1780160674918,54.66,73840.94,0.0,0.99873,0.0,0.12817]
[1780160676932,54.66,73835.84,0.0,0.99871,0.0,0.12935]
[1780160677940,54.66,73822.29,0.0,0.99868,0.0,0.13254]
[1780160678947,54.66,73824.64,0.0,0.99868,0.0,0.13198]
[1780160684989,54.66,73827.31,0.0,0.99869,0.0,0.13135]
[1780160691093,54.66,73827.99,0.0,0.99869,0.0,0.13119]
[1780160697072,54.66,73827.71,0.0,0.99869,0.0,0.13126]
[1780160699091,54.66,73838.48,0.0,0.99872,0.0,0.12874]
[1780160700094,54.66,73838.48,0.0,0.99872,0.0,0.12874]
[1780160701164,54.66,73843.98,0.0,0.99873,0.0,0.12748]
[1780160704121,54.66,73843.48,0.0,0.99873,0.0,0.12759]
[1780160711234,54.66,73843.46,0.0,0.99873,0.0,0.12759]
[1780160714194,54.66,73833.92,0.0,0.99871,0.0,0.1298]
[1780160715201,54.66,73833.23,0.0,0.99871,0.0,0.12996]
[1780160720237,54.66,73832.84,0.0,0.9987,0.0,0.13005]
[1780160725271,54.66,73834.65,0.0,0.99871,0.0,0.12963]
[1780160730308,54.66,73835.27,0.0,0.99871,0.0,0.12949]
[1780160736350,54.66,73835.39,0.0,0.99872,0.0,0.12874]
[1780160741448,54.66,73835.5,0.0,0.99872,0.0,0.12871]
[1780160743398,54.66,73828.74,0.0,0.9987,0.0,0.13028]
[1780160744405,54.66,73826.41,0.0,0.9987,0.0,0.13083]
[1780160749440,54.66,73824.63,0.0,0.99869,0.0,0.13125]
[1780160751456,54.66,73819.5,0.0,0.99868,0.0,0.13246]
[1780160755483,54.66,73819.07,0.0,0.99868,0.0,0.13256]
[1780160760522,54.66,73819.91,0.0,0.99868,0.0,0.13236]
[1780160765553,54.66,73820.03,0.0,0.99868,0.0,0.13234]
[1780160770589,54.66,73819.73,0.0,0.99868,0.0,0.13241]
[1780160775624,54.66,73813.55,0.0,0.99866,0.0,0.13388]
[1780160780665,54.66,73813.04,0.0,0.99866,0.0,0.134]
[1780160781730,54.66,73818.34,0.0,0.99867,0.0,0.13274]
[1780160783682,54.66,73820.04,0.0,0.99868,0.0,0.13233]
[1780160788715,54.66,73818.78,0.0,0.99868,0.0,0.13263]
[1780160793753,54.66,73818.68,0.0,0.99868,0.0,0.13192]
[1780160795765,54.66,73811.1,0.0,0.99866,0.0,0.13372]
[1780160796771,54.66,73810.2,0.0,0.99866,0.0,0.13394]
[1780160801869,54.66,73809.37,0.0,0.99866,0.0,0.13414]
[1780160807848,54.66,73810.31,0.0,0.99866,0.0,0.13391]
[1780160812883,54.66,73811.1,0.0,0.99866,0.0,0.13372]
[1780160818924,54.66,73811.66,0.0,0.99866,0.0,0.13359]
[1780160823960,54.66,73812.02,0.0,0.99866,0.0,0.1335]
[1780160825974,54.66,73806.16,0.0,0.99865,0.0,0.13491]
[1780160831009,54.66,73804.41,0.0,0.99864,0.0,0.13534]
[1780160836051,54.66,73805.3,0.0,0.99865,0.0,0.13512]
[1780160838070,54.66,73799.78,0.0,0.99863,0.0,0.13646]
[1780160843099,54.66,73796.3,0.0,0.99862,0.0,0.13731]
[1780160848136,54.66,73798.57,0.0,0.99863,0.0,0.13676]
[1780160852228,54.66,73805.16,0.0,0.99865,0.0,0.1344]
[1780160854178,54.66,73806.09,0.0,0.99866,0.0,0.13418]
[1780160856191,54.66,73799.75,0.0,0.99864,0.0,0.13571]
[1780160857199,54.66,73796.53,0.0,0.99863,0.0,0.1365]
[1780160862301,54.66,73798.13,0.0,0.99864,0.0,0.13611]
[1780160869283,54.66,73798.17,0.0,0.99864,0.0,0.1361]
[1780160874319,54.66,73798.64,0.0,0.99864,0.0,0.13598]
[1780160879353,54.66,73792.07,0.0,0.99862,0.0,0.13759]
[1780160884389,54.66,73789.25,0.0,0.99861,0.0,0.13829]
[1780160889423,54.66,73786.99,0.0,0.9986,0.0,0.13884]
[1780160894460,54.66,73786.2,0.0,0.9986,0.0,0.13904]
[1780160899496,54.66,73788.06,0.0,0.99861,0.0,0.13858]
[1780160904531,54.66,73785.93,0.0,0.9986,0.0,0.13911]
[1780160909565,54.66,73781.8,0.0,0.99859,0.0,0.14014]
[1780160914601,54.66,73784.58,0.0,0.99861,0.0,0.13867]
[1780160919638,54.66,73786.41,0.0,0.99861,0.0,0.13822]
[1780160924671,54.66,73785.68,0.0,0.99861,0.0,0.1384]
[1780160931720,54.66,73787.24,0.0,0.99861,0.0,0.13802]
[1780160936756,54.66,73785.28,0.0,0.99861,0.0,0.1385]
[1780160941791,54.66,73784.56,0.0,0.99861,0.0,0.13868]
[1780160946826,54.66,73784.56,0.0,0.99861,0.0,0.13868]
[1780160951863,54.66,73783.27,0.0,0.9986,0.0,0.139]
[1780160956895,54.66,73782.98,0.0,0.9986,0.0,0.13907]
[1780160961930,54.66,73782.53,0.0,0.9986,0.0,0.13918]
[1780160966966,54.66,73782.3,0.0,0.9986,0.0,0.13924]
[1780160972001,54.66,73781.7,0.0,0.99861,0.0,0.13862]
[1780160978043,54.66,73781.55,0.0,0.9986,0.0,0.13866]
[1780160983143,54.66,73781.52,0.0,0.9986,0.0,0.13866]
[1780160989121,54.66,73781.74,0.0,0.99861,0.0,0.13861]
[1780160994155,54.66,73783.21,0.0,0.99861,0.0,0.13825]
[1780160999190,54.66,73784.01,0.0,0.99861,0.0,0.13805]
[1780161005237,54.66,73784.32,0.0,0.99861,0.0,0.13797]
[1780161011279,54.66,73785.31,0.0,0.99862,0.0,0.13773]
[1780161017320,54.66,73783.54,0.0,0.99861,0.0,0.13816]
[1780161022356,54.66,73782.43,0.0,0.99861,0.0,0.13844]
[1780161027387,54.66,73777.39,0.0,0.99859,0.0,0.13969]
[1780161032424,54.66,73775.6,0.0,0.9986,0.0,0.13936]
[1780161041486,54.66,73770.35,0.0,0.99858,0.0,0.14068]
[1780161046520,54.66,73770.3,0.0,0.99858,0.0,0.14069]
[1780161053635,54.66,73770.12,0.0,0.99858,0.0,0.14074]
[1780161063705,54.66,73769.26,0.0,0.99858,0.0,0.14095]
[1780161070695,54.66,73770.25,0.0,0.99858,0.0,0.1407]
[1780161083786,54.66,73770.05,0.0,0.99858,0.0,0.14075]
[1780161088821,54.66,73771.61,0.0,0.99859,0.0,0.14036]
[1780161093856,54.66,73780.79,0.0,0.99862,0.0,0.13731]
[1780161094866,54.66,73783.72,0.0,0.99863,0.0,0.13659]
[1780161099897,54.66,73784.5,0.0,0.99863,0.0,0.1364]
[1780161104932,54.66,73785.68,0.0,0.99863,0.0,0.13611]
[1780161110976,54.66,73786.2,0.0,0.99863,0.0,0.13599]
[1780161119031,54.66,73786.7,0.0,0.99863,0.0,0.13586]
[1780161124132,54.66,73786.91,0.0,0.99863,0.0,0.13581]
[1780161130108,54.66,73786.91,0.0,0.99863,0.0,0.13581]
[1780161136150,54.66,73787.11,0.0,0.99864,0.0,0.13576]
[1780161141187,54.66,73787.57,0.0,0.99864,0.0,0.13565]
[1780161147229,54.66,73787.38,0.0,0.99864,0.0,0.1357]
[1780161151256,54.66,73792.93,0.0,0.99866,0.0,0.1336]
[1780161154342,54.66,73797.1,0.0,0.99867,0.0,0.1326]
[1780161160321,54.66,73801.78,0.0,0.99868,0.0,0.13149]
[1780161167368,54.66,73802.35,0.0,0.99868,0.0,0.13136]
[1780161172403,54.66,73805.06,0.0,0.99869,0.0,0.13072]
[1780161176433,54.66,73797.83,0.0,0.99867,0.0,0.13243]
[1780161177440,54.66,73795.44,0.0,0.99866,0.0,0.133]
[1780161182474,54.66,73798.4,0.0,0.99867,0.0,0.13229]
[1780161186504,54.66,73805.08,0.0,0.99869,0.0,0.13071]
[1780161188516,54.66,73810.32,0.0,0.9987,0.0,0.12948]
[1780161193551,54.66,73810.35,0.0,0.9987,0.0,0.12948]
[1780161198585,54.66,73811.0,0.0,0.99871,0.0,0.12932]
[1780161203622,54.66,73810.57,0.0,0.9987,0.0,0.12942]
[1780161208656,54.66,73809.74,0.0,0.9987,0.0,0.12962]
[1780161213691,54.66,73809.72,0.0,0.99871,0.0,0.12889]
[1780161219733,54.66,73810.27,0.0,0.99871,0.0,0.12877]
[1780161224832,54.66,73809.83,0.0,0.99871,0.0,0.12887]
[1780161230813,54.66,73809.92,0.0,0.99871,0.0,0.12885]
[1780161236852,54.66,73810.26,0.0,0.99871,0.0,0.12877]
[1780161242894,54.66,73810.62,0.0,0.99871,0.0,0.12868]
[1780161248936,54.66,73810.61,0.0,0.99871,0.0,0.12869]
[1780161255042,54.66,73811.34,0.0,0.99871,0.0,0.12852]
[1780161263034,54.66,73811.34,0.0,0.99871,0.0,0.12852]
[1780161268073,54.66,73812.21,0.0,0.99872,0.0,0.12831]
[1780161273108,54.66,73812.46,0.0,0.99872,0.0,0.12753]
[1780161278143,54.66,73812.77,0.0,0.99872,0.0,0.12746]
[1780161285255,54.66,73812.64,0.0,0.99872,0.0,0.12749]
[1780161291231,54.66,73812.64,0.0,0.99872,0.0,0.12749]
[1780161298283,54.66,73812.65,0.0,0.99872,0.0,0.12749]
[1780161301305,54.66,73823.27,0.0,0.99875,0.0,0.12506]
[1780161303317,54.66,73822.19,0.0,0.99875,0.0,0.12531]
[1780161308354,54.66,73825.82,0.0,0.99876,0.0,0.12448]
[1780161309361,54.66,73829.0,0.0,0.99877,0.0,0.12377]
[1780161311375,54.66,73835.44,0.0,0.99878,0.0,0.12233]
[1780161316409,54.66,73837.95,0.0,0.99879,0.0,0.12177]
[1780161322450,54.66,73838.24,0.0,0.99879,0.0,0.12171]
[1780161323458,54.66,73844.11,0.0,0.9988,0.0,0.12042]
[1780161324465,54.66,73849.9,0.0,0.99882,0.0,0.11915]
[1780161325535,54.66,73854.36,0.0,0.99883,0.0,0.11819]
[1780161329505,54.66,73843.36,0.0,0.9988,0.0,0.12058]
[1780161330510,54.66,73834.74,0.0,0.99878,0.0,0.12249]
[1780161331514,54.66,73832.31,0.0,0.99878,0.0,0.12233]
[1780161335610,54.66,73818.39,0.0,0.99875,0.0,0.12546]
[1780161337556,54.66,73816.16,0.0,0.99874,0.0,0.12596]
[1780161340581,54.66,73809.58,0.0,0.99872,0.0,0.12747]
[1780161345679,54.66,73809.5,0.0,0.99872,0.0,0.12749]
[1780161351654,54.66,73810.02,0.0,0.99872,0.0,0.12737]
[1780161359710,54.66,73807.07,0.0,0.99872,0.0,0.12805]
[1780161364746,54.66,73808.13,0.0,0.99872,0.0,0.12781]
[1780161369781,54.66,73810.07,0.0,0.99872,0.0,0.12736]
[1780161375889,54.66,73810.64,0.0,0.99873,0.0,0.12723]
[1780161381865,54.66,73815.11,0.0,0.99874,0.0,0.1262]
[1780161383879,54.66,73817.14,0.0,0.99874,0.0,0.12574]
[1780161390927,54.66,73816.66,0.0,0.99874,0.0,0.12585]
[1780161396029,54.66,73809.77,0.0,0.99873,0.0,0.12671]
[1780161403012,54.66,73809.94,0.0,0.99873,0.0,0.12667]
[1780161409054,54.66,73808.08,0.0,0.99873,0.0,0.1271]
[1780161415096,54.66,73806.18,0.0,0.99872,0.0,0.12753]
[1780161420136,54.66,73804.58,0.0,0.99872,0.0,0.1279]
[1780161425171,54.66,73805.65,0.0,0.99872,0.0,0.12766]
[1780161430203,54.66,73806.87,0.0,0.99872,0.0,0.12738]
[1780161432215,54.66,73813.37,0.0,0.99874,0.0,0.12588]
[1780161433222,54.66,73815.39,0.0,0.99875,0.0,0.12542]
[1780161438257,54.66,73815.49,0.0,0.99875,0.0,0.1254]
[1780161444298,54.66,73815.98,0.0,0.99875,0.0,0.12529]
[1780161449333,54.66,73816.13,0.0,0.99875,0.0,0.12526]
[1780161454372,54.66,73822.33,0.0,0.99877,0.0,0.12315]
[1780161455376,54.66,73824.22,0.0,0.99877,0.0,0.12272]
[1780161460410,54.66,73825.72,0.0,0.99878,0.0,0.12239]
[1780161465447,54.66,73826.09,0.0,0.99878,0.0,0.12231]
[1780161470482,54.66,73826.89,0.0,0.99878,0.0,0.12213]
[1780161476594,54.66,73827.25,0.0,0.99878,0.0,0.12205]
[1780161482567,54.66,73827.3,0.0,0.99878,0.0,0.12204]
[1780161487601,54.66,73827.21,0.0,0.99878,0.0,0.12206]
[1780161492636,54.66,73827.23,0.0,0.99878,0.0,0.12205]
[1780161497671,54.66,73825.04,0.0,0.99878,0.0,0.12254]
[1780161502706,54.66,73820.13,0.0,0.99876,0.0,0.12364]
[1780161507742,54.66,73816.64,0.0,0.99876,0.0,0.12443]
[1780161512776,54.66,73816.78,0.0,0.99876,0.0,0.12369]
[1780161519828,54.66,73817.21,0.0,0.99876,0.0,0.12359]
[1780161520834,54.66,73808.76,0.0,0.99874,0.0,0.1255]
[1780161521840,54.66,73806.76,0.0,0.99874,0.0,0.12596]
[1780161526947,54.66,73806.39,0.0,0.99874,0.0,0.12604]
[1780161532917,54.66,73808.16,0.0,0.99874,0.0,0.12564]
[1780161539969,54.66,73808.31,0.0,0.99874,0.0,0.1256]
[1780161543997,54.66,73803.21,0.0,0.99873,0.0,0.12677]
[1780161545005,54.66,73802.15,0.0,0.99873,0.0,0.12702]
[1780161550037,54.66,73803.12,0.0,0.99873,0.0,0.12679]
[1780161553061,54.66,73808.38,0.0,0.99874,0.0,0.12559]
[1780161556078,54.66,73813.87,0.0,0.99876,0.0,0.12434]
[1780161562203,54.66,73811.5,0.0,0.99875,0.0,0.12488]
[1780161570178,54.66,73812.11,0.0,0.99875,0.0,0.12474]
[1780161576220,54.66,73812.98,0.0,0.99876,0.0,0.12383]
[1780161581255,54.66,73813.89,0.0,0.99876,0.0,0.12363]
[1780161586291,54.66,73812.72,0.0,0.99876,0.0,0.12389]
[1780161592332,54.66,73812.22,0.0,0.99876,0.0,0.124]
[1780161600389,54.66,73811.77,0.0,0.99876,0.0,0.1241]
[1780161603411,54.66,73821.27,0.0,0.99878,0.0,0.12198]
[1780161604420,54.66,73825.7,0.0,0.99879,0.0,0.121]
[1780161608446,54.66,73826.69,0.0,0.99879,0.0,0.12078]
[1780161615495,54.66,73827.75,0.0,0.9988,0.0,0.12054]
[1780161620530,54.66,73828.22,0.0,0.9988,0.0,0.12044]
[1780161625564,54.66,73833.12,0.0,0.99881,0.0,0.11937]
[1780161627582,54.66,73837.22,0.0,0.99882,0.0,0.11848]
[1780161632693,54.66,73847.58,0.0,0.99885,0.0,0.11558]
[1780161634628,54.66,73847.49,0.0,0.99885,0.0,0.1156]
[1780161640680,54.66,73849.99,0.0,0.99886,0.0,0.11507]
[1780161644704,54.66,73856.91,0.0,0.99887,0.0,0.11362]
[1780161645712,54.66,73858.03,0.0,0.99887,0.0,0.11339]
[1780161650747,54.66,73863.31,0.0,0.99889,0.0,0.11229]
[1780161655781,54.66,73866.13,0.0,0.99889,0.0,0.11171]
[1780161660817,54.66,73867.91,0.0,0.9989,0.0,0.11134]
[1780161665855,54.66,73870.64,0.0,0.9989,0.0,0.11079]
[1780161670889,54.66,73870.92,0.0,0.9989,0.0,0.11073]
[1780161681970,54.66,73870.56,0.0,0.9989,0.0,0.1108]
[1780161687004,54.66,73871.34,0.0,0.9989,0.0,0.11064]
[1780161692042,54.66,73871.86,0.0,0.99891,0.0,0.10989]
[1780161697077,54.66,73873.55,0.0,0.99892,0.0,0.10955]
[1780161702111,54.66,73874.46,0.0,0.99892,0.0,0.10936]
[1780161707146,54.66,73874.11,0.0,0.99892,0.0,0.10944]
[1780161712183,54.66,73877.63,0.0,0.99892,0.0,0.10873]
[1780161718226,54.66,73872.79,0.0,0.99891,0.0,0.1097]
[1780161722254,54.66,73881.87,0.0,0.99893,0.0,0.10788]
[1780161723331,54.66,73900.72,0.0,0.99897,0.0,0.10418]
[1780161724269,54.66,73900.72,0.0,0.99897,0.0,0.10418]
[1780161729304,54.66,73902.36,0.0,0.99898,0.0,0.10387]
[1780161733401,54.66,73910.01,0.0,0.99899,0.0,0.1024]
[1780161735351,54.66,73915.76,0.0,0.999,0.0,0.10131]
[1780161736360,54.66,73916.97,0.0,0.99901,0.0,0.10109]
[1780161741393,54.66,73917.74,0.0,0.99901,0.0,0.10094]
[1780161746428,54.66,73920.25,0.0,0.99901,0.0,0.10047]
[1780161751463,54.66,73919.77,0.0,0.99902,0.0,0.09996]
[1780161753542,54.66,73903.87,0.0,0.99899,0.0,0.10296]
[1780161754484,54.66,73903.87,0.0,0.99899,0.0,0.10296]
[1780161757505,54.66,73898.65,0.0,0.99898,0.0,0.10396]
[1780161762540,54.66,73897.7,0.0,0.99897,0.0,0.10415]
[1780161767575,54.66,73896.55,0.0,0.99897,0.0,0.10437]
[1780161771603,54.66,73890.43,0.0,0.99896,0.0,0.10556]
[1780161777644,54.66,73890.62,0.0,0.99896,0.0,0.10552]
[1780161782680,54.66,73886.62,0.0,0.99895,0.0,0.10631]
[1780161787715,54.66,73884.45,0.0,0.99895,0.0,0.10673]
[1780161792749,54.66,73883.92,0.0,0.99894,0.0,0.10684]
[1780161797785,54.66,73883.72,0.0,0.99894,0.0,0.10688]
[1780161803894,54.66,73883.45,0.0,0.99894,0.0,0.10693]
[1780161809870,54.66,73884.67,0.0,0.99895,0.0,0.10669]
[1780161814907,54.66,73885.51,0.0,0.99895,0.0,0.10589]
[1780161822964,54.66,73885.39,0.0,0.99895,0.0,0.10592]
[1780161830016,54.66,73884.12,0.0,0.99895,0.0,0.10617]
[1780161835158,54.66,73884.09,0.0,0.99895,0.0,0.10617]
[1780161841090,54.66,73884.12,0.0,0.99895,0.0,0.10617]
[1780161848139,54.66,73884.38,0.0,0.99895,0.0,0.10612]
[1780161854182,54.66,73884.31,0.0,0.99895,0.0,0.10613]
[1780161859216,54.66,73884.86,0.0,0.99895,0.0,0.10602]
[1780161862236,54.66,73891.01,0.0,0.99897,0.0,0.10482]
[1780161863244,54.66,73889.9,0.0,0.99896,0.0,0.10504]
[1780161864252,54.66,73882.6,0.0,0.99895,0.0,0.10647]
[1780161865368,54.66,73881.24,0.0,0.99894,0.0,0.10674]
[1780161871301,54.66,73884.66,0.0,0.99896,0.0,0.10543]
[1780161876335,54.66,73884.05,0.0,0.99896,0.0,0.10555]
[1780161882377,54.66,73884.14,0.0,0.99896,0.0,0.10554]
[1780161885509,54.66,73889.8,0.0,0.99897,0.0,0.10443]
[1780161887413,54.66,73889.83,0.0,0.99897,0.0,0.10443]
[1780161891441,54.66,73895.28,0.0,0.99898,0.0,0.10338]
[1780161896478,54.66,73899.45,0.0,0.99899,0.0,0.10258]
[1780161902520,54.66,73898.88,0.0,0.99899,0.0,0.10269]
[1780161908563,54.66,73899.82,0.0,0.99899,0.0,0.10251]
[1780161910578,54.66,73893.35,0.0,0.99898,0.0,0.10375]
[1780161911585,54.66,73891.82,0.0,0.99897,0.0,0.10404]
[1780161917627,54.66,73891.84,0.0,0.99897,0.0,0.10404]
[1780161923670,54.66,73889.3,0.0,0.99897,0.0,0.10453]
[1780161925790,54.66,73884.06,0.0,0.99896,0.0,0.10555]
[1780161931725,54.66,73883.26,0.0,0.99896,0.0,0.10508]
[1780161939780,54.66,73883.04,0.0,0.99896,0.0,0.10512]
[1780161944819,54.66,73883.29,0.0,0.99896,0.0,0.10507]
[1780161950858,54.66,73883.22,0.0,0.99896,0.0,0.10509]
[1780161956003,54.66,73879.56,0.0,0.99895,0.0,0.1058]
[1780161961934,54.66,73877.41,0.0,0.99895,0.0,0.10623]
[1780161966971,54.66,73876.06,0.0,0.99895,0.0,0.10649]
[1780161972005,54.66,73875.25,0.0,0.99894,0.0,0.10665]
[1780161977040,54.66,73874.39,0.0,0.99894,0.0,0.10682]
[1780161984089,54.66,73874.38,0.0,0.99894,0.0,0.10683]
[1780161991138,54.66,73873.33,0.0,0.99895,0.0,0.1064]
[1780161996284,54.66,73861.41,0.0,0.99892,0.0,0.10877]
[1780162002217,54.66,73860.46,0.0,0.99892,0.0,0.10897]
[1780162006355,54.66,73852.09,0.0,0.9989,0.0,0.11067]
[1780162009271,54.66,73851.6,0.0,0.9989,0.0,0.11077]
[1780162014310,54.66,73850.16,0.0,0.99889,0.0,0.11106]
[1780162019346,54.66,73850.72,0.0,0.9989,0.0,0.11095]
[1780162024383,54.66,73862.43,0.0,0.99892,0.0,0.10857]
[1780162025386,54.66,73864.59,0.0,0.99893,0.0,0.10814]
[1780162030422,54.66,73868.06,0.0,0.99893,0.0,0.10744]
[1780162035460,54.66,73867.11,0.0,0.99893,0.0,0.10763]
[1780162040495,54.66,73867.89,0.0,0.99893,0.0,0.10748]
[1780162041501,54.66,73860.3,0.0,0.99892,0.0,0.109]
[1780162042508,54.66,73858.42,0.0,0.99891,0.0,0.10938]
[1780162043514,54.66,73866.0,0.0,0.99893,0.0,0.10785]
[1780162044521,54.66,73869.65,0.0,0.99894,0.0,0.10713]
[1780162049558,54.66,73863.99,0.0,0.99893,0.0,0.10826]
[1780162050565,54.66,73864.95,0.0,0.99893,0.0,0.10806]
[1780162055601,54.66,73864.01,0.0,0.99893,0.0,0.10761]
[1780162060640,54.66,73864.9,0.0,0.99893,0.0,0.10743]
[1780162065675,54.66,73865.56,0.0,0.99894,0.0,0.1073]
[1780162070711,54.66,73865.65,0.0,0.99894,0.0,0.10729]
[1780162076848,54.66,73866.35,0.0,0.99894,0.0,0.10715]
[1780162082795,54.66,73867.97,0.0,0.99894,0.0,0.10682]
[1780162087831,54.66,73868.15,0.0,0.99894,0.0,0.10679]
[1780162092866,54.66,73861.72,0.0,0.99893,0.0,0.10807]
[1780162093871,54.66,73860.52,0.0,0.99892,0.0,0.10831]
[1780162098907,54.66,73859.23,0.0,0.99892,0.0,0.10857]
[1780162103942,54.66,73859.58,0.0,0.99892,0.0,0.1085]
[1780162108977,54.66,73860.83,0.0,0.99892,0.0,0.10825]
[1780162112002,54.66,73856.63,0.0,0.99892,0.0,0.10845]
[1780162117128,54.66,73850.87,0.0,0.99891,0.0,0.10961]
[1780162121061,54.66,73850.35,0.0,0.99891,0.0,0.10972]
[1780162126097,54.66,73841.07,0.0,0.99889,0.0,0.11162]
[1780162127198,54.66,73835.68,0.0,0.99888,0.0,0.11273]
[1780162133146,54.66,73835.66,0.0,0.99888,0.0,0.11274]
[1780162138181,54.66,73836.4,0.0,0.99888,0.0,0.11258]
[1780162143226,54.66,73839.25,0.0,0.99888,0.0,0.11199]
[1780162147338,54.66,73842.1,0.0,0.99889,0.0,0.1114]
[1780162153297,54.66,73842.05,0.0,0.99889,0.0,0.11141]
[1780162157409,54.66,73848.07,0.0,0.9989,0.0,0.11018]
[1780162163369,54.66,73850.49,0.0,0.99891,0.0,0.10969]
[1780162168403,54.66,73850.06,0.0,0.99891,0.0,0.10978]
[1780162173437,54.66,73850.27,0.0,0.99891,0.0,0.10908]
[1780162174445,54.66,73834.62,0.0,0.99888,0.0,0.11229]
[1780162175452,54.66,73828.89,0.0,0.99887,0.0,0.11348]
[1780162176459,54.66,73826.58,0.0,0.99886,0.0,0.11397]
[1780162181495,54.66,73826.63,0.0,0.99886,0.0,0.11396]
[1780162186530,54.66,73826.96,0.0,0.99886,0.0,0.11389]
[1780162191565,54.66,73826.95,0.0,0.99886,0.0,0.11389]
[1780162196600,54.66,73829.15,0.0,0.99887,0.0,0.11343]
[1780162201667,54.66,73829.36,0.0,0.99887,0.0,0.11339]
[1780162202666,54.66,73823.82,0.0,0.99885,0.0,0.11455]
[1780162204677,54.66,73822.95,0.0,0.99885,0.0,0.11473]
[1780162207762,54.66,73809.65,0.0,0.99882,0.0,0.11758]
[1780162209710,54.66,73804.33,0.0,0.99881,0.0,0.11873]
[1780162211724,54.66,73801.28,0.0,0.9988,0.0,0.1194]
[1780162216765,54.66,73792.78,0.0,0.99878,0.0,0.12128]
[1780162217770,54.66,73789.22,0.0,0.99877,0.0,0.12207]
[1780162221808,54.66,73777.46,0.0,0.99874,0.0,0.12473]
[1780162222809,54.66,73776.26,0.0,0.99874,0.0,0.125]
[1780162227907,54.66,73769.87,0.0,0.99872,0.0,0.12647]
[1780162233887,54.66,73768.19,0.0,0.99873,0.0,0.12613]
[1780162234894,54.66,73762.95,0.0,0.99871,0.0,0.12734]
[1780162236910,54.66,73769.71,0.0,0.99873,0.0,0.12578]
[1780162237977,54.66,73758.88,0.0,0.9987,0.0,0.12829]
[1780162239929,54.66,73758.78,0.0,0.9987,0.0,0.12831]
[1780162244964,54.66,73757.92,0.0,0.9987,0.0,0.12851]
[1780162246977,54.66,73752.12,0.0,0.99868,0.0,0.12988]
[1780162248048,54.66,73752.54,0.0,0.99868,0.0,0.12978]
[1780162253022,54.66,73762.99,0.0,0.99871,0.0,0.12733]
[1780162254028,54.66,73770.59,0.0,0.99873,0.0,0.12558]
[1780162255039,54.66,73767.8,0.0,0.99872,0.0,0.12622]
[1780162260070,54.66,73767.47,0.0,0.99872,0.0,0.12629]
[1780162265113,54.66,73767.43,0.0,0.99872,0.0,0.1263]
[1780162266117,54.66,73759.81,0.0,0.9987,0.0,0.12807]
[1780162268195,54.66,73755.22,0.0,0.99869,0.0,0.12915]
[1780162272159,54.66,73764.37,0.0,0.99872,0.0,0.12701]
[1780162273166,54.66,73764.41,0.0,0.99872,0.0,0.127]
[1780162278266,54.66,73764.52,0.0,0.99872,0.0,0.12698]
[1780162284245,54.66,73763.81,0.0,0.99871,0.0,0.12714]
[1780162289278,54.66,73763.39,0.0,0.99871,0.0,0.12724]
[1780162293306,54.66,73758.3,0.0,0.99871,0.0,0.12769]
[1780162298408,54.66,73758.5,0.0,0.99871,0.0,0.12764]
[1780162304383,54.66,73759.7,0.0,0.99871,0.0,0.12736]
[1780162309417,54.66,73758.0,0.0,0.99871,0.0,0.12776]
[1780162314452,54.66,73763.62,0.0,0.99872,0.0,0.12645]
[1780162316469,54.66,73765.71,0.0,0.99873,0.0,0.12597]
[1780162317477,54.66,73777.44,0.0,0.99876,0.0,0.12329]
[1780162318556,54.66,73780.4,0.0,0.99876,0.0,0.12263]
[1780162322511,54.66,73782.86,0.0,0.99877,0.0,0.12208]
[1780162325532,54.66,73788.12,0.0,0.99878,0.0,0.1209]
[1780162328626,54.66,73781.97,0.0,0.99877,0.0,0.12227]
[1780162330568,54.66,73780.28,0.0,0.99876,0.0,0.12265]
[1780162331574,54.66,73758.1,0.0,0.99871,0.0,0.12773]
[1780162332582,54.66,73751.96,0.0,0.99869,0.0,0.12917]
[1780162333588,54.66,73752.24,0.0,0.99869,0.0,0.12911]
[1780162338696,54.66,73758.17,0.0,0.99871,0.0,0.12772]
[1780162344665,54.66,73758.35,0.0,0.99871,0.0,0.12767]
[1780162350709,54.66,73759.91,0.0,0.99871,0.0,0.12731]
[1780162355746,54.66,73757.36,0.0,0.99871,0.0,0.12717]
[1780162360780,54.66,73755.52,0.0,0.99871,0.0,0.1276]
[1780162365818,54.66,73754.7,0.0,0.99871,0.0,0.12779]
[1780162370863,54.66,73740.86,0.0,0.99867,0.0,0.13106]
[1780162371871,54.66,73734.2,0.0,0.99865,0.0,0.13265]
[1780162373886,54.66,73731.07,0.0,0.99864,0.0,0.13341]
[1780162378985,54.66,73735.17,0.0,0.99865,0.0,0.13242]
[1780162382954,54.66,73729.83,0.0,0.99864,0.0,0.13371]
[1780162388010,54.66,73718.3,0.0,0.99861,0.0,0.13654]
[1780162389062,54.66,73712.55,0.0,0.99859,0.0,0.13797]
[1780162390011,54.66,73712.55,0.0,0.99859,0.0,0.13797]
[1780162392051,54.66,73722.81,0.0,0.99862,0.0,0.13543]
[1780162394051,54.66,73724.21,0.0,0.99862,0.0,0.13508]
[1780162399133,54.66,73724.65,0.0,0.99862,0.0,0.13498]
[1780162402108,54.66,73731.64,0.0,0.99864,0.0,0.13327]
[1780162403115,54.66,73733.52,0.0,0.99865,0.0,0.13282]
[1780162408150,54.66,73737.59,0.0,0.99866,0.0,0.13184]
[1780162409205,54.66,73747.25,0.0,0.99869,0.0,0.12954]
[1780162410178,54.66,73748.05,0.0,0.99869,0.0,0.12935]
[1780162412187,54.66,73760.04,0.0,0.99873,0.0,0.12582]
[1780162413193,54.66,73760.83,0.0,0.99873,0.0,0.12564]
[1780162416214,54.66,73751.66,0.0,0.9987,0.0,0.12776]
[1780162417222,54.66,73749.07,0.0,0.9987,0.0,0.12837]
[1780162423266,54.66,73748.81,0.0,0.9987,0.0,0.12843]
[1780162426284,54.66,73758.48,0.0,0.99872,0.0,0.12618]
[1780162428297,54.66,73758.59,0.0,0.99872,0.0,0.12615]
[1780162431318,54.66,73752.46,0.0,0.99871,0.0,0.12757]
[1780162434340,54.66,73757.95,0.0,0.99872,0.0,0.1263]
[1780162439422,54.66,73751.14,0.0,0.9987,0.0,0.12788]
[1780162440382,54.66,73751.14,0.0,0.9987,0.0,0.12788]
[1780162445417,54.66,73751.53,0.0,0.9987,0.0,0.12779]
[1780162450451,54.66,73754.04,0.0,0.99871,0.0,0.12721]
[1780162453473,54.66,73764.83,0.0,0.99874,0.0,0.12472]
[1780162454481,54.66,73766.36,0.0,0.99874,0.0,0.12437]
[1780162459562,54.66,73767.51,0.0,0.99875,0.0,0.12411]
[1780162465557,54.66,73767.19,0.0,0.99874,0.0,0.12418]
[1780162470592,54.66,73766.84,0.0,0.99874,0.0,0.12426]
[1780162475626,54.66,73766.5,0.0,0.99875,0.0,0.12362]
[1780162480662,54.66,73768.21,0.0,0.99875,0.0,0.12323]
[1780162486751,54.66,73766.75,0.0,0.99875,0.0,0.12356]
[1780162492751,54.66,73764.7,0.0,0.99875,0.0,0.12403]
[1780162497782,54.66,73763.64,0.0,0.99874,0.0,0.12427]
[1780162502819,54.66,73760.58,0.0,0.99874,0.0,0.12497]
[1780162507854,54.66,73762.81,0.0,0.99874,0.0,0.12446]
[1780162513896,54.66,73763.17,0.0,0.99874,0.0,0.12437]
[1780162515962,54.66,73773.22,0.0,0.99877,0.0,0.1221]
[1780162519942,54.66,73773.14,0.0,0.99877,0.0,0.12212]
[1780162524977,54.66,73774.85,0.0,0.99877,0.0,0.12174]
[1780162530012,54.66,73776.26,0.0,0.99877,0.0,0.12142]
[1780162535048,54.66,73777.71,0.0,0.99879,0.0,0.12039]
[1780162536103,54.66,73769.22,0.0,0.99876,0.0,0.12229]
[1780162539076,54.66,73766.91,0.0,0.99876,0.0,0.12281]
[1780162544115,54.66,73767.32,0.0,0.99876,0.0,0.12271]
[1780162549147,54.66,73767.23,0.0,0.99876,0.0,0.12273]
[1780162554182,54.66,73767.5,0.0,0.99876,0.0,0.12267]
[1780162559222,54.66,73767.64,0.0,0.99876,0.0,0.12264]
[1780162565259,54.66,73767.92,0.0,0.99876,0.0,0.12258]
[1780162570295,54.66,73757.6,0.0,0.99873,0.0,0.12492]
[1780162571301,54.66,73754.91,0.0,0.99873,0.0,0.12554]
[1780162573314,54.66,73749.21,0.0,0.99871,0.0,0.12686]
[1780162578350,54.66,73749.36,0.0,0.99871,0.0,0.12682]
[1780162583386,54.66,73750.82,0.0,0.99872,0.0,0.12648]
[1780162588420,54.66,73751.67,0.0,0.99872,0.0,0.12629]
[1780162594462,54.66,73751.58,0.0,0.99873,0.0,0.12558]
[1780162599499,54.66,73750.77,0.0,0.99872,0.0,0.12576]
[1780162604534,54.66,73751.15,0.0,0.99873,0.0,0.12568]
[1780162611583,54.66,73750.89,0.0,0.99872,0.0,0.12574]
[1780162613600,54.66,73744.17,0.0,0.99871,0.0,0.12729]
[1780162615611,54.66,73742.6,0.0,0.9987,0.0,0.12766]
[1780162620647,54.66,73743.25,0.0,0.9987,0.0,0.12751]
[1780162623667,54.66,73738.16,0.0,0.99869,0.0,0.1287]
[1780162625681,54.66,73743.76,0.0,0.99871,0.0,0.12739]
[1780162630716,54.66,73743.13,0.0,0.9987,0.0,0.12754]
[1780162635751,54.66,73745.79,0.0,0.99871,0.0,0.12692]
[1780162640787,54.66,73749.68,0.0,0.99872,0.0,0.12601]
[1780162644815,54.66,73755.09,0.0,0.99874,0.0,0.12477]
[1780162647837,54.66,73757.1,0.0,0.99874,0.0,0.12431]
[1780162652871,54.66,73761.3,0.0,0.99876,0.0,0.12264]
[1780162657907,54.66,73762.4,0.0,0.99876,0.0,0.12239]
[1780162661935,54.66,73776.4,0.0,0.9988,0.0,0.11927]
[1780162662941,54.66,73780.6,0.0,0.99881,0.0,0.11835]
[1780162664954,54.66,73790.41,0.0,0.99883,0.0,0.11623]
[1780162665961,54.66,73792.26,0.0,0.99883,0.0,0.11583]
[1780162670998,54.66,73789.99,0.0,0.99883,0.0,0.11632]
[1780162676037,54.66,73789.29,0.0,0.99883,0.0,0.11647]
[1780162682077,54.66,73788.23,0.0,0.99882,0.0,0.1167]
[1780162687161,54.66,73787.7,0.0,0.99882,0.0,0.11681]
[1780162694162,54.66,73787.25,0.0,0.99882,0.0,0.11691]
[1780162700203,54.66,73788.14,0.0,0.99882,0.0,0.11672]
[1780162705240,54.66,73787.91,0.0,0.99882,0.0,0.11676]
[1780162710276,54.66,73787.41,0.0,0.99882,0.0,0.11687]
[1780162715311,54.66,73786.61,0.0,0.99883,0.0,0.11636]
[1780162721354,54.66,73787.8,0.0,0.99883,0.0,0.1161]
[1780162726388,54.66,73790.16,0.0,0.99884,0.0,0.11559]
[1780162731424,54.66,73791.55,0.0,0.99884,0.0,0.1153]
[1780162736461,54.66,73795.03,0.0,0.99885,0.0,0.11456]
[1780162741499,54.66,73796.54,0.0,0.99885,0.0,0.11424]
[1780162746531,54.66,73798.09,0.0,0.99885,0.0,0.11391]
[1780162752573,54.66,73800.34,0.0,0.99886,0.0,0.11343]
[1780162757657,54.66,73802.17,0.0,0.99886,0.0,0.11305]
[1780162764657,54.66,73802.78,0.0,0.99887,0.0,0.11292]
[1780162769692,54.66,73804.95,0.0,0.99887,0.0,0.11247]
[1780162770699,54.66,73811.11,0.0,0.99888,0.0,0.11119]
[1780162771707,54.66,73814.14,0.0,0.9989,0.0,0.1099]
[1780162776741,54.66,73818.29,0.0,0.99891,0.0,0.10906]
[1780162781779,54.66,73821.72,0.0,0.99891,0.0,0.10836]
[1780162786813,54.66,73820.93,0.0,0.99891,0.0,0.10852]
[1780162791850,54.66,73822.47,0.0,0.99892,0.0,0.10821]
[1780162797942,54.66,73821.28,0.0,0.99891,0.0,0.10845]
[1780162803933,54.66,73820.13,0.0,0.99891,0.0,0.10868]
[1780162811989,54.66,73818.07,0.0,0.99891,0.0,0.1091]
[1780162817026,54.66,73816.98,0.0,0.9989,0.0,0.10932]
[1780162822059,54.66,73816.82,0.0,0.9989,0.0,0.10936]
[1780162827095,54.66,73818.66,0.0,0.99891,0.0,0.10898]
[1780162834146,54.66,73818.03,0.0,0.99891,0.0,0.10846]
[1780162837168,54.66,73811.51,0.0,0.9989,0.0,0.10978]
[1780162842203,54.66,73814.34,0.0,0.9989,0.0,0.10921]
[1780162848246,54.66,73814.35,0.0,0.9989,0.0,0.1092]
[1780162856350,54.66,73813.94,0.0,0.9989,0.0,0.10929]
[1780162862343,54.66,73814.71,0.0,0.99891,0.0,0.10913]
[1780162868388,54.66,73815.48,0.0,0.99891,0.0,0.10897]
[1780162873421,54.66,73818.48,0.0,0.99891,0.0,0.10837]
[1780162878455,54.66,73819.06,0.0,0.99892,0.0,0.10825]
[1780162880476,54.66,73825.57,0.0,0.99893,0.0,0.10694]
[1780162885512,54.66,73828.19,0.0,0.99894,0.0,0.10642]
[1780162891552,54.66,73827.41,0.0,0.99894,0.0,0.10593]
[1780162896631,54.66,73828.54,0.0,0.99894,0.0,0.10571]
[1780162902630,54.66,73828.06,0.0,0.99894,0.0,0.1058]
[1780162907708,54.66,73827.76,0.0,0.99894,0.0,0.10586]
[1780162913706,54.66,73828.28,0.0,0.99894,0.0,0.10576]
[1780162918744,54.66,73828.17,0.0,0.99894,0.0,0.10578]
[1780162923782,54.66,73827.86,0.0,0.99894,0.0,0.10584]
[1780162930831,54.66,73827.74,0.0,0.99894,0.0,0.10587]
[1780162936874,54.66,73827.18,0.0,0.99894,0.0,0.10598]
[1780162942915,54.66,73826.94,0.0,0.99894,0.0,0.10602]
[1780162947988,54.66,73826.79,0.0,0.99894,0.0,0.10605]
[1780162956025,54.66,73826.75,0.0,0.99895,0.0,0.10542]
[1780162962052,54.66,73826.62,0.0,0.99894,0.0,0.10545]
[1780162968147,54.66,73826.5,0.0,0.99894,0.0,0.10547]
[1780162975147,54.66,73826.9,0.0,0.99895,0.0,0.10539]
[1780162981186,54.66,73826.84,0.0,0.99895,0.0,0.1054]
[1780162986220,54.66,73826.9,0.0,0.99895,0.0,0.10539]
[1780162991255,54.66,73827.36,0.0,0.99895,0.0,0.1053]
[1780162996345,54.66,73826.39,0.0,0.99894,0.0,0.10549]
[1780163006417,54.66,73825.32,0.0,0.99894,0.0,0.10571]
[1780163012404,54.66,73825.6,0.0,0.99895,0.0,0.10501]
[1780163018444,54.66,73826.05,0.0,0.99895,0.0,0.10492]
[1780163023479,54.66,73825.82,0.0,0.99895,0.0,0.10497]
[1780163029521,54.66,73825.62,0.0,0.99895,0.0,0.10501]
[1780163035566,54.66,73827.65,0.0,0.99895,0.0,0.10461]
[1780163036631,54.66,73832.91,0.0,0.99896,0.0,0.10358]
[1780163039594,54.66,73834.68,0.0,0.99897,0.0,0.10324]
[1780163044630,54.66,73832.95,0.0,0.99896,0.0,0.10357]
[1780163052688,54.66,73833.22,0.0,0.99897,0.0,0.10352]
[1780163058731,54.66,73831.76,0.0,0.99896,0.0,0.1038]
[1780163065782,54.66,73831.72,0.0,0.99896,0.0,0.10381]
[1780163070817,54.66,73832.1,0.0,0.99896,0.0,0.10374]
[1780163075851,54.66,73832.62,0.0,0.99897,0.0,0.10301]
[1780163080887,54.66,73832.27,0.0,0.99897,0.0,0.10308]
[1780163085928,54.66,73838.03,0.0,0.99898,0.0,0.10197]
[1780163093985,54.66,73838.48,0.0,0.99898,0.0,0.10188]
[1780163099019,54.66,73840.02,0.0,0.99899,0.0,0.10158]
[1780163104078,54.66,73840.38,0.0,0.99899,0.0,0.10152]
[1780163109115,54.66,73845.46,0.0,0.999,0.0,0.10055]
[1780163114150,54.66,73845.57,0.0,0.999,0.0,0.10053]
[1780163119184,54.66,73846.67,0.0,0.999,0.0,0.10032]
[1780163124220,54.66,73847.84,0.0,0.999,0.0,0.1001]
[1780163129255,54.66,73848.1,0.0,0.999,0.0,0.10005]
[1780163134290,54.66,73848.6,0.0,0.99901,0.0,0.09934]
[1780163137338,54.66,73856.06,0.0,0.99902,0.0,0.09795]
[1780163142346,54.66,73856.43,0.0,0.99903,0.0,0.09789]
[1780163147409,54.66,73857.04,0.0,0.99903,0.0,0.09777]
[1780163152428,54.66,73857.26,0.0,0.99903,0.0,0.09773]
[1780163157481,54.66,73857.02,0.0,0.99903,0.0,0.09778]
[1780163162499,54.66,73858.85,0.0,0.99903,0.0,0.09744]
[1780163167555,54.66,73859.76,0.0,0.99903,0.0,0.09727]
[1780163172569,54.66,73862.58,0.0,0.99904,0.0,0.09675]
[1780163177604,54.66,73867.42,0.0,0.99905,0.0,0.09587]
[1780163182639,54.66,73867.27,0.0,0.99905,0.0,0.0959]
[1780163187695,54.66,73865.56,0.0,0.99904,0.0,0.09621]
[1780163192709,54.66,73865.48,0.0,0.99905,0.0,0.09563]
[1780163197765,54.66,73868.15,0.0,0.99905,0.0,0.09515]
[1780163202779,54.66,73868.71,0.0,0.99906,0.0,0.09505]
[1780163207837,54.66,73869.93,0.0,0.99906,0.0,0.09483]
[1780163212849,54.66,73871.15,0.0,0.99906,0.0,0.09461]
[1780163217911,54.66,73873.01,0.0,0.99906,0.0,0.09427]
[1780163222923,54.66,73873.53,0.0,0.99907,0.0,0.09418]
[1780163224937,54.66,73879.37,0.0,0.99908,0.0,0.09314]
[1780163226950,54.66,73883.31,0.0,0.99908,0.0,0.09245]
[1780163227983,54.66,73888.57,0.0,0.99909,0.0,0.09153]
[1780163228963,54.66,73888.53,0.0,0.99909,0.0,0.09153]
[1780163233999,54.66,73889.01,0.0,0.99909,0.0,0.09145]
[1780163239036,54.66,73893.25,0.0,0.9991,0.0,0.09071]
[1780163244073,54.66,73891.26,0.0,0.9991,0.0,0.09106]
[1780163249108,54.66,73891.42,0.0,0.9991,0.0,0.09103]
[1780163250124,54.66,73884.52,0.0,0.99909,0.0,0.09223]
[1780163251126,54.66,73884.52,0.0,0.99909,0.0,0.09166]
[1780163252132,54.66,73871.41,0.0,0.99907,0.0,0.09397]
[1780163253140,54.66,73868.54,0.0,0.99906,0.0,0.09449]
[1780163258201,54.66,73868.99,0.0,0.99906,0.0,0.09441]
[1780163263208,54.66,73871.68,0.0,0.99907,0.0,0.09393]
[1780163268271,54.66,73872.51,0.0,0.99907,0.0,0.09378]
[1780163273278,54.66,73872.88,0.0,0.99907,0.0,0.09371]
[1780163278341,54.66,73873.31,0.0,0.99907,0.0,0.09364]
[1780163284359,54.66,73873.46,0.0,0.99907,0.0,0.09361]
[1780163289388,54.66,73871.43,0.0,0.99907,0.0,0.09397]
[1780163294425,54.66,73871.26,0.0,0.99907,0.0,0.094]
[1780163302482,54.66,73871.6,0.0,0.99907,0.0,0.09394]
[1780163307517,54.66,73867.97,0.0,0.99906,0.0,0.09459]
[1780163312554,54.66,73870.13,0.0,0.99907,0.0,0.09362]
[1780163313562,54.66,73880.38,0.0,0.99909,0.0,0.09181]
[1780163314566,54.66,73883.56,0.0,0.9991,0.0,0.09125]
[1780163317588,54.66,73885.19,0.0,0.9991,0.0,0.09097]
[1780163322626,54.66,73887.28,0.0,0.9991,0.0,0.09061]
[1780163328691,54.66,73887.19,0.0,0.9991,0.0,0.09062]
[1780163333701,54.66,73886.33,0.0,0.9991,0.0,0.09077]
[1780163338773,54.66,73889.26,0.0,0.99911,0.0,0.09027]
[1780163341759,54.66,73891.72,0.0,0.99911,0.0,0.08984]
[1780163346790,54.66,73895.94,0.0,0.99912,0.0,0.08912]
[1780163351827,54.66,73897.09,0.0,0.99912,0.0,0.08893]
[1780163356862,54.66,73900.37,0.0,0.99913,0.0,0.08837]
[1780163361901,54.66,73904.61,0.0,0.99913,0.0,0.08766]
[1780163367940,54.66,73904.34,0.0,0.99913,0.0,0.0877]
[1780163372976,54.66,73903.92,0.0,0.99914,0.0,0.08722]
[1780163379057,54.66,73903.77,0.0,0.99914,0.0,0.08725]
[1780163385061,54.66,73903.65,0.0,0.99914,0.0,0.08727]
[1780163392108,54.66,73902.7,0.0,0.99914,0.0,0.08742]
[1780163397144,54.66,73902.83,0.0,0.99914,0.0,0.0874]
[1780163402179,54.66,73902.99,0.0,0.99914,0.0,0.08738]
[1780163407214,54.66,73902.87,0.0,0.99914,0.0,0.0874]
[1780163412255,54.66,73903.1,0.0,0.99914,0.0,0.08736]
[1780163417284,54.66,73903.6,0.0,0.99914,0.0,0.08727]
[1780163422319,54.66,73903.44,0.0,0.99914,0.0,0.0873]
[1780163427355,54.66,73903.96,0.0,0.99914,0.0,0.08721]
[1780163432389,54.66,73904.61,0.0,0.99915,0.0,0.08656]
[1780163439476,54.66,73904.65,0.0,0.99915,0.0,0.08655]
[1780163446526,54.66,73904.85,0.0,0.99915,0.0,0.08652]
[1780163452528,54.66,73902.2,0.0,0.99914,0.0,0.08696]
[1780163457564,54.66,73903.48,0.0,0.99914,0.0,0.08674]
[1780163462599,54.66,73903.72,0.0,0.99914,0.0,0.0867]
[1780163470654,54.66,73903.53,0.0,0.99914,0.0,0.08674]
[1780163475689,54.66,73903.25,0.0,0.99914,0.0,0.08678]
[1780163480725,54.66,73901.09,0.0,0.99914,0.0,0.08714]
[1780163482740,54.66,73888.41,0.0,0.99912,0.0,0.08928]
[1780163486806,54.66,73882.81,0.0,0.99911,0.0,0.09024]
[1780163492810,54.66,73883.65,0.0,0.99911,0.0,0.08953]
[1780163497846,54.66,73883.39,0.0,0.99911,0.0,0.08958]
[1780163502880,54.66,73883.52,0.0,0.99911,0.0,0.08956]
[1780163507915,54.66,73883.93,0.0,0.99911,0.0,0.08949]
[1780163508922,54.66,73891.5,0.0,0.99913,0.0,0.0882]
[1780163512950,54.66,73899.09,0.0,0.99914,0.0,0.08692]
[1780163513958,54.66,73899.3,0.0,0.99914,0.0,0.08689]
[1780163518992,54.66,73899.74,0.0,0.99914,0.0,0.08682]
[1780163524028,54.66,73903.57,0.0,0.99915,0.0,0.08618]
[1780163529065,54.66,73904.16,0.0,0.99915,0.0,0.08608]
[1780163535106,54.66,73904.33,0.0,0.99915,0.0,0.08605]
[1780163540140,54.66,73903.81,0.0,0.99915,0.0,0.08614]
[1780163545180,54.66,73903.48,0.0,0.99915,0.0,0.08619]
[1780163550211,54.66,73903.15,0.0,0.99915,0.0,0.08625]
[1780163555250,54.66,73902.27,0.0,0.99915,0.0,0.08585]
[1780163560284,54.66,73898.06,0.0,0.99914,0.0,0.08654]
[1780163565317,54.66,73902.18,0.0,0.99915,0.0,0.08586]
[1780163577441,54.66,73904.81,0.0,0.99916,0.0,0.08543]
[1780163583445,54.66,73904.8,0.0,0.99916,0.0,0.08543]
[1780163588480,54.66,73904.32,0.0,0.99916,0.0,0.08551]
[1780163593516,54.66,73905.31,0.0,0.99916,0.0,0.08535]
[1780163598551,54.66,73906.52,0.0,0.99916,0.0,0.08515]
[1780163604592,54.66,73909.33,0.0,0.99916,0.0,0.08469]
[1780163609627,54.66,73907.24,0.0,0.99916,0.0,0.08503]
[1780163616676,54.66,73907.42,0.0,0.99917,0.0,0.08446]
[1780163622718,54.66,73907.56,0.0,0.99917,0.0,0.08444]
[1780163627794,54.66,73907.03,0.0,0.99917,0.0,0.08452]
[1780163633795,54.66,73905.74,0.0,0.99916,0.0,0.08473]
[1780163638830,54.66,73905.56,0.0,0.99916,0.0,0.08476]
[1780163643866,54.66,73905.47,0.0,0.99916,0.0,0.08478]
[1780163650913,54.66,73905.13,0.0,0.99916,0.0,0.08483]
[1780163655949,54.66,73905.34,0.0,0.99916,0.0,0.0848]
[1780163660983,54.66,73906.11,0.0,0.99916,0.0,0.08467]
[1780163666020,54.66,73907.08,0.0,0.99917,0.0,0.08452]
[1780163671059,54.66,73906.89,0.0,0.99917,0.0,0.08401]
[1780163676094,54.66,73909.33,0.0,0.99918,0.0,0.08361]
[1780163681128,54.66,73908.99,0.0,0.99917,0.0,0.08367]
[1780163687174,54.66,73908.94,0.0,0.99917,0.0,0.08368]
[1780163692205,54.66,73905.6,0.0,0.99917,0.0,0.08422]
[1780163698288,54.66,73905.52,0.0,0.99917,0.0,0.08423]
[1780163704290,54.66,73905.64,0.0,0.99917,0.0,0.08421]
[1780163714362,54.66,73906.96,0.0,0.99917,0.0,0.084]
[1780163719396,54.66,73905.36,0.0,0.99917,0.0,0.08426]
[1780163724432,54.66,73907.04,0.0,0.99917,0.0,0.08398]
[1780163728500,54.66,73916.4,0.0,0.99919,0.0,0.08248]
[1780163730473,54.66,73917.87,0.0,0.99919,0.0,0.08225]
[1780163737522,54.66,73917.59,0.0,0.99919,0.0,0.08176]
[1780163740543,54.66,73909.87,0.0,0.99918,0.0,0.08299]
[1780163741552,54.66,73908.3,0.0,0.99918,0.0,0.08324]
[1780163746588,54.66,73908.26,0.0,0.99918,0.0,0.08325]
[1780163751622,54.66,73907.8,0.0,0.99918,0.0,0.08332]
[1780163756658,54.66,73908.53,0.0,0.99918,0.0,0.08321]
[1780163761694,54.66,73908.39,0.0,0.99918,0.0,0.08323]
[1780163766728,54.66,73909.81,0.0,0.99918,0.0,0.083]
[1780163771763,54.66,73910.07,0.0,0.99918,0.0,0.08296]
[1780163776837,54.66,73906.07,0.0,0.99917,0.0,0.0836]
[1780163782840,54.66,73905.03,0.0,0.99917,0.0,0.08377]
[1780163787875,54.66,73906.75,0.0,0.99918,0.0,0.08349]
[1780163792910,54.66,73906.85,0.0,0.99918,0.0,0.08294]
[1780163797944,54.66,73906.91,0.0,0.99918,0.0,0.08293]
[1780163802980,54.66,73905.02,0.0,0.99918,0.0,0.08324]
[1780163810032,54.66,73905.37,0.0,0.99918,0.0,0.08318]
[1780163816110,54.66,73906.53,0.0,0.99918,0.0,0.08299]
[1780163822113,54.66,73907.35,0.0,0.99918,0.0,0.08286]
[1780163827149,54.66,73908.13,0.0,0.99918,0.0,0.08274]
[1780163832185,54.66,73908.13,0.0,0.99918,0.0,0.08274]
[1780163837220,54.66,73908.66,0.0,0.99918,0.0,0.08265]
[1780163842254,54.66,73913.84,0.0,0.99919,0.0,0.08183]
[1780163844267,54.66,73914.17,0.0,0.99919,0.0,0.08178]
[1780163850312,54.66,73912.28,0.0,0.99919,0.0,0.08208]
[1780163855344,54.66,73913.0,0.0,0.9992,0.0,0.08143]
[1780163862402,54.66,73913.82,0.0,0.9992,0.0,0.0813]
[1780163867434,54.66,73913.87,0.0,0.9992,0.0,0.0813]
[1780163872468,54.66,73914.09,0.0,0.9992,0.0,0.08126]
[1780163877505,54.66,73913.69,0.0,0.9992,0.0,0.08133]
[1780163882538,54.66,73913.64,0.0,0.9992,0.0,0.08133]
[1780163887607,54.66,73913.52,0.0,0.9992,0.0,0.08135]
[1780163895629,54.66,73913.19,0.0,0.9992,0.0,0.0814]
[1780163904695,54.66,73914.45,0.0,0.9992,0.0,0.08121]
[1780163913765,54.66,73914.67,0.0,0.9992,0.0,0.08065]
[1780163920806,54.66,73913.68,0.0,0.9992,0.0,0.0808]
[1780163926849,54.66,73913.56,0.0,0.9992,0.0,0.08082]
[1780163932891,54.66,73913.27,0.0,0.9992,0.0,0.08087]
[1780163937957,54.66,73912.99,0.0,0.9992,0.0,0.08091]
[1780163943968,54.66,73912.96,0.0,0.9992,0.0,0.08092]
[1780163950012,54.66,73915.06,0.0,0.99921,0.0,0.08059]
[1780163956086,54.66,73914.88,0.0,0.99921,0.0,0.08061]
[1780163964107,54.66,73915.09,0.0,0.99921,0.0,0.08058]
[1780163976223,54.66,73915.09,0.0,0.99921,0.0,0.08006]
[1780163986293,54.66,73915.43,0.0,0.99921,0.0,0.08001]
[1780163991298,54.66,73915.37,0.0,0.99921,0.0,0.08002]
[1780163996363,54.66,73915.6,0.0,0.99921,0.0,0.07998]
[1780164001368,54.66,73915.48,0.0,0.99921,0.0,0.08]
[1780164006434,54.66,73912.32,0.0,0.99921,0.0,0.08049]
[1780164011437,54.66,73912.67,0.0,0.99921,0.0,0.08044]
[1780164016507,54.66,73912.7,0.0,0.99921,0.0,0.08043]
[1780164021510,54.66,73912.02,0.0,0.99921,0.0,0.08054]
[1780164026577,54.66,73913.29,0.0,0.99921,0.0,0.08034]
[1780164036649,54.66,73915.8,0.0,0.99922,0.0,0.07943]
[1780164044671,54.66,73914.94,0.0,0.99922,0.0,0.07956]
[1780164052725,54.66,73915.01,0.0,0.99922,0.0,0.07955]
[1780164057761,54.66,73912.8,0.0,0.99921,0.0,0.0799]
[1780164062795,54.66,73912.1,0.0,0.99921,0.0,0.08001]
[1780164067829,54.66,73912.39,0.0,0.99921,0.0,0.07996]
[1780164073871,54.66,73912.53,0.0,0.99921,0.0,0.07994]
[1780164083943,54.66,73912.8,0.0,0.99921,0.0,0.0799]
[1780164094016,54.66,73912.89,0.0,0.99922,0.0,0.07936]
[1780164101067,54.66,73912.57,0.0,0.99922,0.0,0.07941]
[1780164106103,54.66,73912.58,0.0,0.99922,0.0,0.07941]
[1780164116172,54.66,73912.63,0.0,0.99922,0.0,0.0794]
[1780164121210,54.66,73908.12,0.0,0.99921,0.0,0.0801]
[1780164127250,54.66,73906.78,0.0,0.99921,0.0,0.08031]
[1780164136349,54.66,73907.12,0.0,0.99921,0.0,0.08026]
[1780164140344,54.66,73912.27,0.0,0.99922,0.0,0.07946]
[1780164145376,54.66,73913.21,0.0,0.99922,0.0,0.07931]
[1780164150412,54.66,73913.09,0.0,0.99922,0.0,0.07933]
[1780164156490,54.66,73914.81,0.0,0.99923,0.0,0.07855]
[1780164162497,54.66,73914.92,0.0,0.99923,0.0,0.07854]
[1780164167530,54.66,73915.16,0.0,0.99923,0.0,0.0785]
[1780164176632,54.66,73916.7,0.0,0.99923,0.0,0.07826]
[1780164182635,54.66,73917.69,0.0,0.99923,0.0,0.07811]
[1780164187673,54.66,73919.64,0.0,0.99923,0.0,0.07782]
[1780164193716,54.66,73919.75,0.0,0.99923,0.0,0.0778]
[1780164200767,54.66,73920.04,0.0,0.99923,0.0,0.07776]
[1780164205799,54.66,73921.58,0.0,0.99924,0.0,0.07752]
[1780164210837,54.66,73924.11,0.0,0.99924,0.0,0.07714]
[1780164215870,54.66,73925.06,0.0,0.99925,0.0,0.07649]
[1780164220907,54.66,73924.37,0.0,0.99925,0.0,0.0766]
[1780164225940,54.66,73925.77,0.0,0.99925,0.0,0.07639]
[1780164232994,54.66,73925.61,0.0,0.99925,0.0,0.07641]
[1780164238026,54.66,73930.1,0.0,0.99925,0.0,0.07574]
[1780164243065,54.66,73931.75,0.0,0.99926,0.0,0.0755]
[1780164247121,54.66,73924.54,0.0,0.99925,0.0,0.07657]
[1780164252129,54.66,73924.01,0.0,0.99925,0.0,0.07665]
[1780164257164,54.66,73924.79,0.0,0.99925,0.0,0.07653]
[1780164262199,54.66,73924.54,0.0,0.99925,0.0,0.07657]
[1780164267234,54.66,73924.72,0.0,0.99925,0.0,0.07654]
[1780164272271,54.66,73924.91,0.0,0.99925,0.0,0.07601]
[1780164278323,54.66,73925.18,0.0,0.99925,0.0,0.07597]
[1780164283359,54.66,73925.34,0.0,0.99925,0.0,0.07595]
[1780164288394,54.66,73923.68,0.0,0.99925,0.0,0.0762]
[1780164290408,54.66,73918.34,0.0,0.99924,0.0,0.077]
[1780164292421,54.66,73917.22,0.0,0.99924,0.0,0.07717]
[1780164297456,54.66,73917.81,0.0,0.99924,0.0,0.07708]
[1780164302491,54.66,73917.99,0.0,0.99924,0.0,0.07705]
[1780164307527,54.66,73918.41,0.0,0.99924,0.0,0.07699]
[1780164314577,54.66,73917.99,0.0,0.99924,0.0,0.07705]
[1780164319610,54.66,73918.04,0.0,0.99924,0.0,0.07704]
[1780164324647,54.66,73918.05,0.0,0.99924,0.0,0.07704]
[1780164329681,54.66,73918.14,0.0,0.99924,0.0,0.07703]
[1780164336747,54.66,73918.42,0.0,0.99925,0.0,0.07648]
[1780164343780,54.66,73918.56,0.0,0.99925,0.0,0.07646]
[1780164348815,54.66,73918.44,0.0,0.99925,0.0,0.07648]
[1780164353851,54.66,73918.81,0.0,0.99925,0.0,0.07642]
[1780164358886,54.66,73918.99,0.0,0.99925,0.0,0.07639]
[1780164365938,54.66,73918.38,0.0,0.99925,0.0,0.07648]
[1780164371981,54.66,73918.89,0.0,0.99925,0.0,0.07641]
[1780164377030,54.66,73918.28,0.0,0.99925,0.0,0.0765]
[1780164381046,54.66,73911.06,0.0,0.99923,0.0,0.07759]
[1780164383061,54.66,73910.72,0.0,0.99923,0.0,0.07764]
[1780164387103,54.66,73917.34,0.0,0.99924,0.0,0.07664]
[1780164395146,54.66,73917.27,0.0,0.99925,0.0,0.07615]
[1780164401186,54.66,73917.09,0.0,0.99925,0.0,0.07617]
[1780164406223,54.66,73920.15,0.0,0.99925,0.0,0.07572]
[1780164412264,54.66,73921.65,0.0,0.99926,0.0,0.0755]
[1780164417313,54.66,73917.72,0.0,0.99925,0.0,0.07608]
[1780164422336,54.66,73918.79,0.0,0.99925,0.0,0.07592]
[1780164427383,54.66,73920.86,0.0,0.99925,0.0,0.07561]
[1780164432407,54.66,73921.1,0.0,0.99926,0.0,0.07558]
[1780164437442,54.66,73919.62,0.0,0.99925,0.0,0.0758]
[1780164442479,54.66,73919.54,0.0,0.99925,0.0,0.07581]
[1780164447512,54.66,73919.37,0.0,0.99925,0.0,0.07583]
[1780164452547,54.66,73918.79,0.0,0.99926,0.0,0.07542]
[1780164457582,54.66,73916.89,0.0,0.99925,0.0,0.0757]
[1780164462617,54.66,73916.13,0.0,0.99925,0.0,0.07581]
[1780164474702,54.66,73917.15,0.0,0.99925,0.0,0.07566]
[1780164483766,54.66,73917.61,0.0,0.99925,0.0,0.07559]
[1780164493836,54.66,73917.96,0.0,0.99925,0.0,0.07554]
[1780164498873,54.66,73918.55,0.0,0.99926,0.0,0.07546]
[1780164503907,54.66,73915.38,0.0,0.99925,0.0,0.07593]
[1780164508941,54.66,73911.13,0.0,0.99924,0.0,0.07656]
[1780164513977,54.66,73909.57,0.0,0.99925,0.0,0.07629]
[1780164514985,54.66,73898.91,0.0,0.99923,0.0,0.0779]
[1780164517013,54.66,73909.69,0.0,0.99925,0.0,0.07627]
[1780164518005,54.66,73909.69,0.0,0.99925,0.0,0.07627]
[1780164523041,54.66,73909.95,0.0,0.99925,0.0,0.07623]
[1780164525055,54.66,73919.59,0.0,0.99926,0.0,0.0748]
[1780164527083,54.66,73920.49,0.0,0.99926,0.0,0.07467]
[1780164532104,54.66,73920.6,0.0,0.99926,0.0,0.07465]
[1780164537154,54.66,73922.21,0.0,0.99927,0.0,0.07442]
[1780164542174,54.66,73922.09,0.0,0.99927,0.0,0.07444]
[1780164547226,54.66,73921.58,0.0,0.99927,0.0,0.07451]
[1780164553251,54.66,73921.74,0.0,0.99927,0.0,0.07449]
[1780164559293,54.66,73921.73,0.0,0.99927,0.0,0.07449]
[1780164565337,54.66,73921.63,0.0,0.99927,0.0,0.0745]
[1780164573393,54.66,73921.95,0.0,0.99927,0.0,0.07396]
[1780164578429,54.66,73922.26,0.0,0.99927,0.0,0.07392]
[1780164585479,54.66,73921.5,0.0,0.99927,0.0,0.07403]
[1780164592529,54.66,73922.08,0.0,0.99927,0.0,0.07394]
[1780164597586,54.66,73922.62,0.0,0.99927,0.0,0.07387]
[1780164602600,54.66,73922.75,0.0,0.99927,0.0,0.07385]
[1780164607656,54.66,73921.37,0.0,0.99927,0.0,0.07405]
[1780164612670,54.66,73920.39,0.0,0.99927,0.0,0.07419]
[1780164617726,54.66,73920.85,0.0,0.99927,0.0,0.07412]
[1780164622740,54.66,73920.7,0.0,0.99927,0.0,0.07415]
[1780164627796,54.66,73920.79,0.0,0.99927,0.0,0.07413]
[1780164632810,54.66,73920.76,0.0,0.99927,0.0,0.07364]
[1780164637866,54.66,73920.5,0.0,0.99927,0.0,0.07368]
[1780164642881,54.66,73922.57,0.0,0.99928,0.0,0.07338]
[1780164647953,54.66,73923.69,0.0,0.99928,0.0,0.07322]
[1780164653956,54.66,73922.26,0.0,0.99928,0.0,0.07343]
[1780164658998,54.66,73922.0,0.0,0.99928,0.0,0.07346]
[1780164664056,54.66,73921.91,0.0,0.99928,0.0,0.07348]
[1780164669086,54.66,73921.66,0.0,0.99928,0.0,0.07351]
[1780164675128,54.66,73921.67,0.0,0.99928,0.0,0.07351]
[1780164683183,54.66,73921.73,0.0,0.99928,0.0,0.0735]
[1780164688240,54.66,73921.67,0.0,0.99928,0.0,0.07351]
[1780164693253,54.66,73921.62,0.0,0.99928,0.0,0.07303]
[1780164698310,54.66,73921.66,0.0,0.99928,0.0,0.07302]
[1780164704329,54.66,73921.63,0.0,0.99928,0.0,0.07303]
[1780164711381,54.66,73921.74,0.0,0.99928,0.0,0.07301]
[1780164716416,54.66,73921.03,0.0,0.99928,0.0,0.07311]
[1780164721455,54.66,73921.34,0.0,0.99928,0.0,0.07307]
[1780164726486,54.66,73921.37,0.0,0.99928,0.0,0.07307]
[1780164731522,54.66,73916.59,0.0,0.99927,0.0,0.07376]
[1780164736558,54.66,73917.89,0.0,0.99927,0.0,0.07357]
[1780164741591,54.66,73918.14,0.0,0.99927,0.0,0.07353]
[1780164746630,54.66,73918.72,0.0,0.99928,0.0,0.07345]
[1780164752668,54.66,73918.25,0.0,0.99928,0.0,0.07303]
[1780164757703,54.66,73919.47,0.0,0.99928,0.0,0.07285]
[1780164762738,54.66,73919.72,0.0,0.99928,0.0,0.07281]
[1780164767773,54.66,73918.38,0.0,0.99928,0.0,0.07301]
[1780164772808,54.66,73918.8,0.0,0.99928,0.0,0.07295]
[1780164777843,54.66,73916.61,0.0,0.99928,0.0,0.07326]
[1780164782878,54.66,73915.03,0.0,0.99927,0.0,0.07349]
[1780164788946,54.66,73915.26,0.0,0.99927,0.0,0.07346]
[1780164797982,54.66,73915.1,0.0,0.99927,0.0,0.07348]
[1780164803018,54.66,73915.53,0.0,0.99928,0.0,0.07342]
[1780164808053,54.66,73915.99,0.0,0.99928,0.0,0.07335]
[1780164813092,54.66,73916.2,0.0,0.99928,0.0,0.07283]
[1780164818123,54.66,73916.09,0.0,0.99928,0.0,0.07285]
[1780164823158,54.66,73915.74,0.0,0.99928,0.0,0.0729]
[1780164829227,54.66,73914.14,0.0,0.99928,0.0,0.07313]
[1780164834234,54.66,73914.03,0.0,0.99928,0.0,0.07315]
[1780164839298,54.66,73914.73,0.0,0.99928,0.0,0.07304]
[1780164846320,54.66,73914.78,0.0,0.99928,0.0,0.07304]
[1780164851356,54.66,73914.6,0.0,0.99928,0.0,0.07306]
[1780164856392,54.66,73914.92,0.0,0.99928,0.0,0.07302]
[1780164862436,54.66,73915.01,0.0,0.99928,0.0,0.073]
[1780164869510,54.66,73915.08,0.0,0.99928,0.0,0.07299]
[1780164874519,54.66,73915.03,0.0,0.99928,0.0,0.07251]
[1780164879581,54.66,73915.22,0.0,0.99928,0.0,0.07248]
[1780164885596,54.66,73914.96,0.0,0.99928,0.0,0.07252]
[1780164892645,54.66,73915.17,0.0,0.99928,0.0,0.07249]
[1780164899724,54.66,73915.09,0.0,0.99928,0.0,0.0725]
[1780164904729,54.66,73915.22,0.0,0.99928,0.0,0.07248]
[1780164909794,54.66,73915.7,0.0,0.99929,0.0,0.07242]
[1780164914798,54.66,73915.89,0.0,0.99929,0.0,0.07239]
[1780164919865,54.66,73913.3,0.0,0.99928,0.0,0.07276]
[1780164924869,54.66,73913.28,0.0,0.99928,0.0,0.07276]
[1780164929934,54.66,73912.09,0.0,0.99928,0.0,0.07293]
[1780164935947,54.66,73912.04,0.0,0.99928,0.0,0.07245]
[1780164948031,54.66,73912.17,0.0,0.99928,0.0,0.07243]
[1780164953066,54.66,73911.46,0.0,0.99928,0.0,0.07254]
[1780164958100,54.66,73910.39,0.0,0.99928,0.0,0.07269]
[1780164963139,54.66,73910.03,0.0,0.99928,0.0,0.07274]
[1780164969179,54.66,73909.37,0.0,0.99928,0.0,0.07284]
[1780164976228,54.66,73909.0,0.0,0.99928,0.0,0.07289]
[1780164981263,54.66,73908.64,0.0,0.99928,0.0,0.07294]
[1780164986299,54.66,73907.83,0.0,0.99928,0.0,0.07306]
[1780164991336,54.66,73907.77,0.0,0.99928,0.0,0.07258]
[1780164999391,54.66,73907.8,0.0,0.99928,0.0,0.07257]
[1780165004428,54.66,73908.33,0.0,0.99928,0.0,0.0725]
[1780165009464,54.66,73908.49,0.0,0.99928,0.0,0.07247]
[1780165019532,54.66,73908.74,0.0,0.99928,0.0,0.07244]
[1780165028595,54.66,73908.92,0.0,0.99928,0.0,0.07241]
[1780165034647,54.66,73908.74,0.0,0.99928,0.0,0.07244]
[1780165040713,54.66,73909.14,0.0,0.99928,0.0,0.07238]
[1780165045721,54.66,73908.43,0.0,0.99928,0.0,0.07248]
[1780165050782,54.66,73908.59,0.0,0.99928,0.0,0.07246]
[1780165055791,54.66,73909.06,0.0,0.99929,0.0,0.07191]
[1780165060852,54.66,73909.31,0.0,0.99929,0.0,0.07187]
[1780165067872,54.66,73909.22,0.0,0.99929,0.0,0.07188]
[1780165070923,54.66,73917.72,0.0,0.9993,0.0,0.07068]
[1780165074921,54.66,73919.7,0.0,0.99931,0.0,0.0704]
[1780165076934,54.66,73928.42,0.0,0.99932,0.0,0.06919]
[1780165077943,54.66,73938.21,0.0,0.99933,0.0,0.06786]
[1780165078950,54.66,73936.77,0.0,0.99933,0.0,0.06805]
[1780165083983,54.66,73938.86,0.0,0.99933,0.0,0.06777]
[1780165090028,54.66,73939.35,0.0,0.99933,0.0,0.0677]
[1780165095063,54.66,73941.09,0.0,0.99934,0.0,0.06747]
[1780165099098,54.66,73948.93,0.0,0.99935,0.0,0.06642]
[1780165100104,54.66,73949.68,0.0,0.99935,0.0,0.06632]
[1780165105138,54.66,73951.91,0.0,0.99935,0.0,0.06603]
[1780165110173,54.66,73953.69,0.0,0.99935,0.0,0.06579]
[1780165114204,54.66,73959.85,0.0,0.99937,0.0,0.06454]
[1780165117223,54.66,73964.45,0.0,0.99937,0.0,0.06395]
[1780165122263,54.66,73967.08,0.0,0.99938,0.0,0.06361]
[1780165127294,54.66,73967.36,0.0,0.99938,0.0,0.06357]
[1780165132328,54.66,73968.95,0.0,0.99938,0.0,0.06337]
[1780165137363,54.66,73966.18,0.0,0.99938,0.0,0.06372]
[1780165142399,54.66,73966.19,0.0,0.99938,0.0,0.06372]
[1780165149448,54.66,73965.89,0.0,0.99938,0.0,0.06376]
[1780165151483,54.66,73956.36,0.0,0.99936,0.0,0.06499]
[1780165152468,54.66,73956.42,0.0,0.99936,0.0,0.06498]
[1780165157504,54.66,73953.52,0.0,0.99936,0.0,0.06536]
[1780165162540,54.66,73952.89,0.0,0.99936,0.0,0.06545]
[1780165167574,54.66,73953.07,0.0,0.99936,0.0,0.06542]
[1780165171628,54.66,73945.22,0.0,0.99935,0.0,0.066]
[1780165173616,54.66,73943.37,0.0,0.99935,0.0,0.06625]
[1780165178650,54.66,73945.12,0.0,0.99935,0.0,0.06602]
[1780165183686,54.66,73945.61,0.0,0.99935,0.0,0.06595]
[1780165189727,54.66,73945.68,0.0,0.99935,0.0,0.06594]
[1780165191770,54.66,73951.78,0.0,0.99936,0.0,0.06514]
[1780165194762,54.66,73954.76,0.0,0.99936,0.0,0.06475]
[1780165196777,54.66,73961.35,0.0,0.99937,0.0,0.0639]
[1780165198791,54.66,73962.67,0.0,0.99938,0.0,0.06373]
[1780165203826,54.66,73968.58,0.0,0.99938,0.0,0.06298]
[1780165206847,54.66,73969.38,0.0,0.99938,0.0,0.06288]
[1780165207853,54.66,73974.7,0.0,0.99939,0.0,0.06221]
[1780165208860,54.66,73974.67,0.0,0.99939,0.0,0.06221]
[1780165213896,54.66,73974.49,0.0,0.99939,0.0,0.06224]
[1780165219971,54.66,73974.36,0.0,0.99939,0.0,0.06225]
[1780165225017,54.66,73978.37,0.0,0.9994,0.0,0.06175]
[1780165232062,54.66,73978.95,0.0,0.9994,0.0,0.06125]
[1780165238098,54.66,73979.49,0.0,0.9994,0.0,0.06119]
[1780165242129,54.66,73991.85,0.0,0.99942,0.0,0.05968]
[1780165243133,54.66,73991.71,0.0,0.99942,0.0,0.0597]
[1780165248169,54.66,73991.7,0.0,0.99942,0.0,0.0597]
[1780165253206,54.66,73990.89,0.0,0.99942,0.0,0.05979]
[1780165257233,54.66,74005.17,0.0,0.99944,0.0,0.05809]
[1780165262275,54.66,73998.58,0.0,0.99943,0.0,0.05887]
[1780165263275,54.66,73998.65,0.0,0.99943,0.0,0.05886]
[1780165268311,54.66,73992.06,0.0,0.99942,0.0,0.05965]
[1780165273347,54.66,73987.51,0.0,0.99941,0.0,0.0602]
[1780165278383,54.66,73983.05,0.0,0.99941,0.0,0.06075]
[1780165281402,54.66,73977.11,0.0,0.9994,0.0,0.06148]
[1780165286437,54.66,73976.17,0.0,0.9994,0.0,0.0616]
[1780165290465,54.66,73969.33,0.0,0.99939,0.0,0.06245]
[1780165294493,54.66,73965.14,0.0,0.99939,0.0,0.06254]
[1780165299527,54.66,73964.85,0.0,0.99939,0.0,0.06258]
[1780165302554,54.66,73954.31,0.0,0.99937,0.0,0.06392]
[1780165306577,54.66,73959.56,0.0,0.99938,0.0,0.06325]
[1780165311611,54.66,73959.86,0.0,0.99938,0.0,0.06321]
[1780165316649,54.66,73959.7,0.0,0.99938,0.0,0.06323]
[1780165321684,54.66,73960.82,0.0,0.99938,0.0,0.06309]
[1780165326718,54.66,73956.45,0.0,0.99938,0.0,0.06365]
[1780165331752,54.66,73952.31,0.0,0.99937,0.0,0.06418]
[1780165336788,54.66,73955.47,0.0,0.99937,0.0,0.06377]
[1780165338802,54.66,73961.03,0.0,0.99938,0.0,0.06306]
[1780165340817,54.66,73966.6,0.0,0.99939,0.0,0.06236]
[1780165345851,54.66,73967.32,0.0,0.99939,0.0,0.06227]
[1780165348872,54.66,73961.7,0.0,0.99938,0.0,0.06298]
[1780165353910,54.66,73962.75,0.0,0.99939,0.0,0.06241]
[1780165357934,54.66,73955.11,0.0,0.99938,0.0,0.06338]
[1780165359948,54.66,73950.6,0.0,0.99937,0.0,0.06395]
[1780165364991,54.66,73950.98,0.0,0.99937,0.0,0.06391]
[1780165372034,54.66,73951.66,0.0,0.99937,0.0,0.06382]
[1780165377067,54.66,73952.8,0.0,0.99938,0.0,0.06367]
[1780165382104,54.66,73951.87,0.0,0.99937,0.0,0.06379]
[1780165383127,54.66,73957.72,0.0,0.99938,0.0,0.06304]
[1780165385125,54.66,73957.69,0.0,0.99938,0.0,0.06305]
[1780165391169,54.66,73957.21,0.0,0.99938,0.0,0.06311]
[1780165396205,54.66,73957.3,0.0,0.99938,0.0,0.0631]
[1780165403270,54.66,73961.23,0.0,0.99939,0.0,0.0626]
[1780165408288,54.66,73960.6,0.0,0.99939,0.0,0.06268]
[1780165413340,54.66,73963.46,0.0,0.99939,0.0,0.06189]
[1780165418361,54.66,73964.07,0.0,0.99939,0.0,0.06181]
[1780165423410,54.66,73958.12,0.0,0.99939,0.0,0.06256]
[1780165428430,54.66,73957.89,0.0,0.99939,0.0,0.06259]
[1780165433480,54.66,73958.12,0.0,0.99939,0.0,0.06256]
[1780165438503,54.66,73958.96,0.0,0.99939,0.0,0.06245]
[1780165443550,54.66,73959.08,0.0,0.99939,0.0,0.06244]
[1780165449581,54.66,73959.25,0.0,0.99939,0.0,0.06241]
[1780165454616,54.66,73956.69,0.0,0.99938,0.0,0.06274]
[1780165462673,54.66,73950.82,0.0,0.99938,0.0,0.06348]
[1780165467706,54.66,73950.31,0.0,0.99938,0.0,0.06355]
[1780165469721,54.66,73943.87,0.0,0.99937,0.0,0.06438]
[1780165473777,54.66,73936.83,0.0,0.99936,0.0,0.06484]
[1780165474757,54.66,73936.83,0.0,0.99936,0.0,0.06484]
[1780165479792,54.66,73937.69,0.0,0.99936,0.0,0.06473]
[1780165484827,54.66,73936.55,0.0,0.99936,0.0,0.06488]
[1780165488856,54.66,73930.95,0.0,0.99935,0.0,0.06561]
[1780165493918,54.66,73930.8,0.0,0.99935,0.0,0.06563]
[1780165498934,54.66,73930.43,0.0,0.99935,0.0,0.06568]
[1780165503987,54.66,73930.99,0.0,0.99935,0.0,0.06561]
[1780165508998,54.66,73920.56,0.0,0.99934,0.0,0.067]
[1780165511011,54.66,73915.01,0.0,0.99933,0.0,0.06775]
[1780165516049,54.66,73913.77,0.0,0.99933,0.0,0.06791]
[1780165517057,54.66,73905.87,0.0,0.99932,0.0,0.069]
[1780165520077,54.66,73899.32,0.0,0.99931,0.0,0.0699]
[1780165524127,54.66,73893.83,0.0,0.9993,0.0,0.07067]
[1780165529140,54.66,73893.64,0.0,0.9993,0.0,0.0707]
[1780165534199,54.66,73893.32,0.0,0.9993,0.0,0.07026]
[1780165539210,54.66,73896.18,0.0,0.99931,0.0,0.06986]
[1780165544271,54.66,73892.69,0.0,0.9993,0.0,0.07035]
[1780165547269,54.66,73891.53,0.0,0.9993,0.0,0.07052]
[1780165553308,54.66,73892.0,0.0,0.9993,0.0,0.07045]
[1780165558345,54.66,73892.23,0.0,0.9993,0.0,0.07042]
[1780165563382,54.66,73893.65,0.0,0.9993,0.0,0.07022]
[1780165568418,54.66,73896.06,0.0,0.99931,0.0,0.06988]
[1780165573451,54.66,73898.01,0.0,0.99931,0.0,0.06961]
[1780165578487,54.66,73899.38,0.0,0.99931,0.0,0.06942]
[1780165584552,54.66,73899.41,0.0,0.99931,0.0,0.06941]
[1780165589565,54.66,73897.53,0.0,0.99931,0.0,0.06968]
[1780165594623,54.66,73898.99,0.0,0.99932,0.0,0.069]
[1780165599636,54.66,73900.28,0.0,0.99932,0.0,0.06882]
[1780165604696,54.66,73900.9,0.0,0.99932,0.0,0.06873]
[1780165609707,54.66,73901.9,0.0,0.99932,0.0,0.0686]
[1780165614766,54.66,73901.66,0.0,0.99932,0.0,0.06863]
[1780165619776,54.66,73900.56,0.0,0.99932,0.0,0.06878]
[1780165624848,54.66,73901.64,0.0,0.99932,0.0,0.06863]
[1780165632867,54.66,73901.48,0.0,0.99932,0.0,0.06865]
[1780165637903,54.66,73901.41,0.0,0.99932,0.0,0.06866]
[1780165640925,54.66,73895.75,0.0,0.99931,0.0,0.06945]
[1780165645958,54.66,73895.9,0.0,0.99931,0.0,0.06943]
[1780165650993,54.66,73891.38,0.0,0.9993,0.0,0.07006]
[1780165652001,54.66,73890.19,0.0,0.99931,0.0,0.06974]
[1780165657036,54.66,73889.55,0.0,0.99931,0.0,0.06983]
[1780165662070,54.66,73884.38,0.0,0.9993,0.0,0.07056]
[1780165664085,54.66,73883.11,0.0,0.9993,0.0,0.07074]
[1780165669122,54.66,73881.48,0.0,0.99929,0.0,0.07097]
[1780165674155,54.66,73884.21,0.0,0.9993,0.0,0.07058]
[1780165679190,54.66,73884.21,0.0,0.9993,0.0,0.07058]
[1780165684225,54.66,73884.27,0.0,0.9993,0.0,0.07057]
[1780165689259,54.66,73883.29,0.0,0.9993,0.0,0.07071]
[1780165695341,54.66,73884.03,0.0,0.9993,0.0,0.07061]
[1780165698324,54.66,73869.43,0.0,0.99928,0.0,0.07269]
[1780165699331,54.66,73866.69,0.0,0.99927,0.0,0.07309]
[1780165704366,54.66,73868.33,0.0,0.99927,0.0,0.07285]
[1780165705410,54.66,73873.89,0.0,0.99928,0.0,0.07205]
[1780165710407,54.66,73877.88,0.0,0.99929,0.0,0.07148]
[1780165715480,54.66,73878.87,0.0,0.99929,0.0,0.07085]
[1780165722492,54.66,73878.52,0.0,0.99929,0.0,0.0709]
[1780165731554,54.66,73878.43,0.0,0.99929,0.0,0.07091]
[1780165736590,54.66,73877.01,0.0,0.99929,0.0,0.07112]
[1780165743637,54.66,73875.85,0.0,0.99929,0.0,0.07128]
[1780165748673,54.66,73875.06,0.0,0.99929,0.0,0.07139]
[1780165753708,54.66,73870.55,0.0,0.99928,0.0,0.07204]
[1780165756728,54.66,73868.43,0.0,0.99928,0.0,0.07234]
[1780165761763,54.66,73868.39,0.0,0.99928,0.0,0.07235]
[1780165766799,54.66,73869.92,0.0,0.99928,0.0,0.07213]
[1780165771835,54.66,73869.11,0.0,0.99928,0.0,0.07175]
[1780165776870,54.66,73868.6,0.0,0.99928,0.0,0.07183]
[1780165783920,54.66,73868.41,0.0,0.99928,0.0,0.07185]
[1780165788981,54.66,73868.0,0.0,0.99928,0.0,0.07191]
[1780165794029,54.66,73870.8,0.0,0.99929,0.0,0.07151]
[1780165796048,54.66,73877.75,0.0,0.9993,0.0,0.07052]
[1780165801076,54.66,73878.59,0.0,0.9993,0.0,0.07041]
[1780165806118,54.66,73878.37,0.0,0.9993,0.0,0.07044]
[1780165811146,54.66,73878.07,0.0,0.9993,0.0,0.07048]
[1780165816187,54.66,73874.7,0.0,0.99929,0.0,0.07096]
[1780165821217,54.66,73873.13,0.0,0.99929,0.0,0.07118]
[1780165826257,54.66,73871.47,0.0,0.99929,0.0,0.07142]
[1780165831287,54.66,73871.04,0.0,0.99929,0.0,0.07099]
[1780165836327,54.66,73871.03,0.0,0.99929,0.0,0.07099]
[1780165841359,54.66,73871.32,0.0,0.99929,0.0,0.07095]
[1780165846397,54.66,73865.53,0.0,0.99928,0.0,0.07178]
[1780165851428,54.66,73867.58,0.0,0.99929,0.0,0.07148]
[1780165852440,54.66,73874.76,0.0,0.9993,0.0,0.07046]
[1780165857470,54.66,73876.66,0.0,0.9993,0.0,0.07019]
[1780165863511,54.66,73875.88,0.0,0.9993,0.0,0.0703]
[1780165870561,54.66,73875.84,0.0,0.9993,0.0,0.07031]
[1780165876617,54.66,73875.71,0.0,0.9993,0.0,0.07033]
[1780165884663,54.66,73875.56,0.0,0.9993,0.0,0.07035]
[1780165889696,54.66,73875.27,0.0,0.9993,0.0,0.07039]
[1780165895736,54.66,73875.43,0.0,0.9993,0.0,0.06988]
[1780165900771,54.66,73874.96,0.0,0.9993,0.0,0.06995]
[1780165905806,54.66,73875.41,0.0,0.9993,0.0,0.06989]
[1780165910842,54.66,73881.96,0.0,0.99931,0.0,0.06897]
[1780165915877,54.66,73883.51,0.0,0.99932,0.0,0.06876]
[1780165920914,54.66,73892.66,0.0,0.99933,0.0,0.06751]
[1780165921935,54.66,73892.16,0.0,0.99933,0.0,0.06758]
[1780165923943,54.66,73911.04,0.0,0.99936,0.0,0.06505]
[1780165924950,54.66,73915.59,0.0,0.99936,0.0,0.06446]
[1780165926983,54.66,73938.11,0.0,0.99939,0.0,0.06159]
[1780165927971,54.66,73938.11,0.0,0.99939,0.0,0.06159]
[1780165933009,54.66,73939.68,0.0,0.9994,0.0,0.06139]
[1780165938043,54.66,73942.24,0.0,0.9994,0.0,0.06107]
[1780165943076,54.66,73941.98,0.0,0.9994,0.0,0.0611]
[1780165948111,54.66,73941.24,0.0,0.9994,0.0,0.0612]
[1780165953146,54.66,73941.98,0.0,0.9994,0.0,0.06067]
[1780165958180,54.66,73940.67,0.0,0.9994,0.0,0.06083]
[1780165963215,54.66,73939.09,0.0,0.9994,0.0,0.06103]
[1780165969258,54.66,73939.56,0.0,0.9994,0.0,0.06097]
[1780165974345,54.66,73941.66,0.0,0.9994,0.0,0.06071]
[1780165979380,54.66,73941.52,0.0,0.9994,0.0,0.06073]
[1780165985422,54.66,73940.87,0.0,0.9994,0.0,0.06081]
[1780165991465,54.66,73940.52,0.0,0.9994,0.0,0.06085]
[1780165996501,54.66,73937.67,0.0,0.9994,0.0,0.06121]
[1780166001534,54.66,73938.28,0.0,0.9994,0.0,0.06113]
[1780166006574,54.66,73938.5,0.0,0.9994,0.0,0.0611]
[1780166011609,54.66,73939.15,0.0,0.9994,0.0,0.06059]
[1780166017621,54.66,73939.22,0.0,0.9994,0.0,0.06058]
[1780166023694,54.66,73939.22,0.0,0.9994,0.0,0.06058]
[1780166028731,54.66,73939.1,0.0,0.9994,0.0,0.0606]
[1780166037761,54.66,73939.24,0.0,0.9994,0.0,0.06058]
[1780166047832,54.66,73939.32,0.0,0.9994,0.0,0.06057]
[1780166053907,54.66,73939.91,0.0,0.9994,0.0,0.0605]
[1780166058942,54.66,73939.99,0.0,0.9994,0.0,0.06049]
[1780166063977,54.66,73939.01,0.0,0.9994,0.0,0.06061]
[1780166069012,54.66,73938.19,0.0,0.9994,0.0,0.06071]
[1780166074047,54.66,73938.39,0.0,0.99941,0.0,0.06026]
[1780166079082,54.66,73938.47,0.0,0.99941,0.0,0.06025]
[1780166084116,54.66,73938.33,0.0,0.99941,0.0,0.06026]
[1780166089152,54.66,73938.25,0.0,0.99941,0.0,0.06027]
[1780166095195,54.66,73938.22,0.0,0.99941,0.0,0.06028]
[1780166100229,54.66,73938.16,0.0,0.99941,0.0,0.06028]
[1780166106271,54.66,73938.02,0.0,0.99941,0.0,0.0603]
[1780166111306,54.66,73938.23,0.0,0.99941,0.0,0.06028]
[1780166116340,54.66,73938.23,0.0,0.99941,0.0,0.06028]
[1780166121380,54.66,73938.36,0.0,0.99941,0.0,0.06026]
[1780166126410,54.66,73938.37,0.0,0.99941,0.0,0.06026]
[1780166132455,54.66,73938.66,0.0,0.99941,0.0,0.0598]
[1780166138471,54.66,73939.01,0.0,0.99941,0.0,0.05975]
[1780166148541,54.66,73938.04,0.0,0.99941,0.0,0.05987]
[1780166154609,54.66,73938.2,0.0,0.99941,0.0,0.05985]
[1780166160651,54.66,73938.68,0.0,0.99941,0.0,0.05979]
[1780166168687,54.66,73938.71,0.0,0.99941,0.0,0.05979]
[1780166173749,54.66,73937.97,0.0,0.99941,0.0,0.05988]
[1780166178759,54.66,73937.97,0.0,0.99941,0.0,0.05988]
[1780166184828,54.66,73937.97,0.0,0.99941,0.0,0.05988]
[1780166189863,54.66,73938.1,0.0,0.99941,0.0,0.05986]
[1780166194898,54.66,73936.69,0.0,0.99941,0.0,0.05961]
[1780166199934,54.66,73937.04,0.0,0.99941,0.0,0.05957]
[1780166204968,54.66,73938.03,0.0,0.99941,0.0,0.05945]
[1780166216046,54.66,73937.7,0.0,0.99941,0.0,0.05949]
[1780166222091,54.66,73937.18,0.0,0.99941,0.0,0.05955]
[1780166223093,54.66,73929.81,0.0,0.9994,0.0,0.06045]
[1780166224102,54.66,73924.13,0.0,0.9994,0.0,0.06116]
[1780166229137,54.66,73920.74,0.0,0.99939,0.0,0.06158]
[1780166234170,54.66,73920.96,0.0,0.99939,0.0,0.06155]
[1780166239183,54.66,73921.52,0.0,0.99939,0.0,0.06148]
[1780166244240,54.66,73921.68,0.0,0.99939,0.0,0.06146]
[1780166249253,54.66,73922.85,0.0,0.99939,0.0,0.06132]
[1780166259349,54.66,73923.7,0.0,0.9994,0.0,0.06078]
[1780166261361,54.66,73931.07,0.0,0.99941,0.0,0.05987]
[1780166266396,54.66,73935.22,0.0,0.99941,0.0,0.05936]
[1780166272438,54.66,73934.52,0.0,0.99941,0.0,0.05945]
[1780166279486,54.66,73933.67,0.0,0.99941,0.0,0.05955]
[1780166286538,54.66,73933.21,0.0,0.99941,0.0,0.05961]
[1780166292578,54.66,73931.47,0.0,0.99941,0.0,0.05982]
[1780166294593,54.66,73936.53,0.0,0.99942,0.0,0.05921]
[1780166296606,54.66,73941.55,0.0,0.99942,0.0,0.0586]
[1780166298621,54.66,73949.28,0.0,0.99943,0.0,0.05768]
[1780166303660,54.66,73950.13,0.0,0.99943,0.0,0.05758]
[1780166308696,54.66,73953.04,0.0,0.99944,0.0,0.05724]
[1780166313733,54.66,73953.79,0.0,0.99944,0.0,0.05674]
[1780166314741,54.66,73946.57,0.0,0.99943,0.0,0.05759]
[1780166315747,54.66,73945.39,0.0,0.99943,0.0,0.05773]
[1780166320782,54.66,73945.85,0.0,0.99943,0.0,0.05767]
[1780166325818,54.66,73945.0,0.0,0.99943,0.0,0.05777]
[1780166330852,54.66,73943.46,0.0,0.99943,0.0,0.05796]
[1780166331861,54.66,73934.07,0.0,0.99942,0.0,0.05908]
[1780166337900,54.66,73930.82,0.0,0.99941,0.0,0.05947]
[1780166343942,54.66,73930.83,0.0,0.99941,0.0,0.05947]
[1780166348989,54.66,73930.37,0.0,0.99941,0.0,0.05953]
[1780166355021,54.66,73930.12,0.0,0.99941,0.0,0.05956]
[1780166360056,54.66,73929.66,0.0,0.99941,0.0,0.05961]
[1780166365094,54.66,73928.96,0.0,0.99941,0.0,0.0597]
[1780166369119,54.66,73923.18,0.0,0.9994,0.0,0.06041]
[1780166374165,54.66,73920.83,0.0,0.9994,0.0,0.06027]
[1780166379189,54.66,73923.15,0.0,0.99941,0.0,0.05998]
[1780166381207,54.66,73927.5,0.0,0.99941,0.0,0.05945]
[1780166386238,54.66,73927.77,0.0,0.99941,0.0,0.05942]
[1780166391273,54.66,73933.06,0.0,0.99942,0.0,0.05878]
[1780166395304,54.66,73942.39,0.0,0.99943,0.0,0.05767]
[1780166396308,54.66,73950.01,0.0,0.99944,0.0,0.05677]
[1780166397315,54.66,73949.39,0.0,0.99944,0.0,0.05684]
[1780166402350,54.66,73949.96,0.0,0.99944,0.0,0.05678]
[1780166407386,54.66,73950.69,0.0,0.99944,0.0,0.05669]
[1780166412430,54.66,73950.77,0.0,0.99944,0.0,0.05668]
[1780166414434,54.66,73942.75,0.0,0.99943,0.0,0.05762]
[1780166416448,54.66,73948.04,0.0,0.99944,0.0,0.057]
[1780166421483,54.66,73951.27,0.0,0.99944,0.0,0.05662]
[1780166426518,54.66,73951.55,0.0,0.99944,0.0,0.05659]
[1780166431561,54.66,73947.71,0.0,0.99944,0.0,0.05663]
[1780166440622,54.66,73948.33,0.0,0.99944,0.0,0.05656]
[1780166441630,54.66,73943.84,0.0,0.99944,0.0,0.05708]
[1780166446666,54.66,73942.21,0.0,0.99944,0.0,0.05727]
[1780166453713,54.66,73942.25,0.0,0.99944,0.0,0.05727]
[1780166460763,54.66,73941.19,0.0,0.99943,0.0,0.05739]
[1780166465803,54.66,73941.43,0.0,0.99944,0.0,0.05736]
[1780166470814,54.66,73942.33,0.0,0.99944,0.0,0.05726]
[1780166478891,54.66,73942.44,0.0,0.99944,0.0,0.05725]
[1780166484932,54.66,73942.73,0.0,0.99944,0.0,0.05721]
[1780166489967,54.66,73942.65,0.0,0.99944,0.0,0.05722]
[1780166495002,54.66,73939.57,0.0,0.99944,0.0,0.05717]
[1780166500040,54.66,73938.39,0.0,0.99944,0.0,0.05731]
[1780166506083,54.66,73937.14,0.0,0.99943,0.0,0.05746]
[1780166511095,54.66,73938.2,0.0,0.99943,0.0,0.05733]
[1780166516153,54.66,73937.94,0.0,0.99943,0.0,0.05736]
[1780166520181,54.66,73946.3,0.0,0.99945,0.0,0.05638]
[1780166522195,54.66,73946.46,0.0,0.99945,0.0,0.05637]
[1780166525215,54.66,73951.84,0.0,0.99945,0.0,0.05575]
[1780166530250,54.66,73949.14,0.0,0.99945,0.0,0.05606]
[1780166535286,54.66,73947.01,0.0,0.99945,0.0,0.0563]
[1780166540329,54.66,73946.35,0.0,0.99945,0.0,0.05638]
[1780166545358,54.66,73946.9,0.0,0.99945,0.0,0.05631]
[1780166550392,54.66,73943.61,0.0,0.99944,0.0,0.0567]
[1780166561449,54.66,73943.32,0.0,0.99945,0.0,0.05632]
[1780166566506,54.66,73943.6,0.0,0.99945,0.0,0.05629]
[1780166571540,54.66,73943.44,0.0,0.99945,0.0,0.05631]
[1780166576576,54.66,73942.87,0.0,0.99944,0.0,0.05637]
[1780166581610,54.66,73941.42,0.0,0.99944,0.0,0.05654]
[1780166587652,54.66,73943.33,0.0,0.99945,0.0,0.05632]
[1780166593694,54.66,73942.74,0.0,0.99944,0.0,0.05639]
[1780166598730,54.66,73942.44,0.0,0.99944,0.0,0.05642]
[1780166604771,54.66,73942.5,0.0,0.99944,0.0,0.05642]
[1780166609807,54.66,73942.7,0.0,0.99944,0.0,0.05639]
[1780166612828,54.66,73938.06,0.0,0.99944,0.0,0.05652]
[1780166617861,54.66,73937.48,0.0,0.99944,0.0,0.05659]
[1780166622899,54.66,73937.45,0.0,0.99944,0.0,0.05659]
[1780166628942,54.66,73937.26,0.0,0.99944,0.0,0.05662]
[1780166633977,54.66,73937.37,0.0,0.99944,0.0,0.0566]
[1780166639016,54.66,73939.8,0.0,0.99945,0.0,0.05632]
[1780166644051,54.66,73940.21,0.0,0.99945,0.0,0.05627]
[1780166647073,54.66,73945.29,0.0,0.99945,0.0,0.05569]
[1780166652079,54.66,73946.67,0.0,0.99945,0.0,0.05553]
[1780166657143,54.66,73947.5,0.0,0.99945,0.0,0.05543]
[1780166662178,54.66,73955.91,0.0,0.99946,0.0,0.05448]
[1780166663185,54.66,73956.93,0.0,0.99947,0.0,0.05437]
[1780166668219,54.66,73958.92,0.0,0.99947,0.0,0.05414]
[1780166673257,54.66,73961.33,0.0,0.99948,0.0,0.05348]
[1780166676278,54.66,73968.29,0.0,0.99948,0.0,0.05271]
[1780166678295,54.66,73973.44,0.0,0.99949,0.0,0.05215]
[1780166682323,54.66,73979.52,0.0,0.9995,0.0,0.0515]
[1780166684334,54.66,73984.7,0.0,0.9995,0.0,0.05095]
[1780166685342,54.66,73987.93,0.0,0.99951,0.0,0.05061]
[1780166688362,54.66,73988.96,0.0,0.99951,0.0,0.0505]
[1780166693396,54.66,73991.51,0.0,0.99951,0.0,0.05023]
[1780166698433,54.66,73991.78,0.0,0.99951,0.0,0.0502]
[1780166703466,54.66,74001.76,0.0,0.99952,0.0,0.04917]
[1780166704482,54.66,74004.79,0.0,0.99952,0.0,0.04886]
[1780166706493,54.66,74014.1,0.0,0.99953,0.0,0.04792]
[1780166707503,54.66,74019.71,0.0,0.99954,0.0,0.04736]
[1780166708509,54.66,74020.22,0.0,0.99954,0.0,0.04731]
[1780166713543,54.66,74025.28,0.0,0.99955,0.0,0.04681]
[1780166715560,54.66,74019.39,0.0,0.99954,0.0,0.04739]
[1780166716583,54.66,74018.17,0.0,0.99954,0.0,0.04751]
[1780166718584,54.66,74023.87,0.0,0.99954,0.0,0.04695]
[1780166720602,54.66,74029.59,0.0,0.99955,0.0,0.04639]
[1780166721609,54.66,74032.6,0.0,0.99955,0.0,0.0461]
[1780166726670,54.66,74030.01,0.0,0.99955,0.0,0.04635]
[1780166731704,54.66,74030.45,0.0,0.99955,0.0,0.04596]
[1780166734725,54.66,74025.05,0.0,0.99955,0.0,0.04648]
[1780166736738,54.66,74019.89,0.0,0.99954,0.0,0.04699]
[1780166738753,54.66,74007.9,0.0,0.99953,0.0,0.04818]
[1780166743788,54.66,74002.44,0.0,0.99953,0.0,0.04874]
[1780166744797,54.66,73997.32,0.0,0.99952,0.0,0.04926]
[1780166746812,54.66,73992.33,0.0,0.99951,0.0,0.04977]
[1780166751845,54.66,73989.49,0.0,0.99951,0.0,0.05007]
[1780166756881,54.66,73985.15,0.0,0.99951,0.0,0.05052]
[1780166761920,54.66,73985.07,0.0,0.99951,0.0,0.05053]
[1780166763930,54.66,73978.18,0.0,0.9995,0.0,0.05126]
[1780166768964,54.66,73975.86,0.0,0.9995,0.0,0.05151]
[1780166773999,54.66,73967.68,0.0,0.99949,0.0,0.05239]
[1780166779034,54.66,73963.05,0.0,0.99948,0.0,0.0529]
[1780166784070,54.66,73961.8,0.0,0.99948,0.0,0.05304]
[1780166789104,54.66,73957.8,0.0,0.99947,0.0,0.05348]
[1780166794146,54.66,73956.76,0.0,0.99948,0.0,0.0532]
[1780166799179,54.66,73957.26,0.0,0.99948,0.0,0.05315]
[1780166804215,54.66,73955.83,0.0,0.99948,0.0,0.0533]
[1780166809251,54.66,73955.92,0.0,0.99948,0.0,0.05329]
[1780166814286,54.66,73955.72,0.0,0.99948,0.0,0.05332]
[1780166818313,54.66,73948.71,0.0,0.99947,0.0,0.0541]
[1780166823349,54.66,73948.81,0.0,0.99947,0.0,0.05408]
[1780166828383,54.66,73948.68,0.0,0.99947,0.0,0.0541]
[1780166833419,54.66,73943.35,0.0,0.99946,0.0,0.0547]
[1780166838454,54.66,73938.61,0.0,0.99946,0.0,0.05524]
[1780166845502,54.66,73939.51,0.0,0.99946,0.0,0.05514]
[1780166851545,54.66,73940.08,0.0,0.99946,0.0,0.05467]
[1780166856580,54.66,73939.95,0.0,0.99946,0.0,0.05468]
[1780166862577,54.66,73941.98,0.0,0.99946,0.0,0.05445]
[1780166869670,54.66,73941.98,0.0,0.99946,0.0,0.05445]
[1780166874711,54.66,73938.86,0.0,0.99946,0.0,0.05481]
[1780166876720,54.66,73945.05,0.0,0.99947,0.0,0.05411]
[1780166881757,54.66,73943.96,0.0,0.99947,0.0,0.05423]
[1780166886789,54.66,73940.59,0.0,0.99946,0.0,0.05461]
[1780166891826,54.66,73941.24,0.0,0.99946,0.0,0.05454]
[1780166896859,54.66,73940.91,0.0,0.99946,0.0,0.05457]
[1780166901895,54.66,73941.24,0.0,0.99946,0.0,0.05454]
[1780166902904,54.66,73935.54,0.0,0.99946,0.0,0.05518]
[1780166907938,54.66,73931.88,0.0,0.99945,0.0,0.0556]
[1780166912972,54.66,73932.0,0.0,0.99946,0.0,0.05518]
[1780166920022,54.66,73932.09,0.0,0.99946,0.0,0.05517]
[1780166925056,54.66,73936.01,0.0,0.99946,0.0,0.05473]
[1780166930092,54.66,73936.71,0.0,0.99946,0.0,0.05465]
[1780166932104,54.66,73944.09,0.0,0.99947,0.0,0.05382]
[1780166933141,54.66,73951.7,0.0,0.99948,0.0,0.05298]
[1780166938146,54.66,73951.3,0.0,0.99948,0.0,0.05302]
[1780166943182,54.66,73947.15,0.0,0.99947,0.0,0.05348]
[1780166948217,54.66,73943.46,0.0,0.99947,0.0,0.05389]
[1780166953281,54.66,73944.22,0.0,0.99947,0.0,0.0538]
[1780166958286,54.66,73943.59,0.0,0.99947,0.0,0.05387]
[1780166963351,54.66,73944.35,0.0,0.99947,0.0,0.05379]
[1780166968357,54.66,73941.49,0.0,0.99947,0.0,0.05411]
[1780166973421,54.66,73942.47,0.0,0.99947,0.0,0.0536]
[1780166978427,54.66,73941.7,0.0,0.99947,0.0,0.05369]
[1780166983494,54.66,73941.62,0.0,0.99947,0.0,0.0537]
[1780166989504,54.66,73940.29,0.0,0.99947,0.0,0.05385]
[1780166994541,54.66,73935.42,0.0,0.99946,0.0,0.05439]
[1780166999575,54.66,73935.64,0.0,0.99946,0.0,0.05437]
[1780167003637,54.66,73924.24,0.0,0.99945,0.0,0.05567]
[1780167008643,54.66,73923.19,0.0,0.99945,0.0,0.05579]
[1780167010653,54.66,73917.87,0.0,0.99944,0.0,0.05641]
[1780167013708,54.66,73925.71,0.0,0.99945,0.0,0.0555]
[1780167018709,54.66,73926.32,0.0,0.99945,0.0,0.05543]
[1780167023778,54.66,73926.58,0.0,0.99945,0.0,0.0554]
[1780167028778,54.66,73925.76,0.0,0.99945,0.0,0.05549]
[1780167033848,54.66,73926.46,0.0,0.99946,0.0,0.05501]
[1780167038849,54.66,73926.59,0.0,0.99946,0.0,0.05499]
[1780167043919,54.66,73926.51,0.0,0.99946,0.0,0.055]
[1780167048924,54.66,73927.43,0.0,0.99946,0.0,0.0549]
[1780167053989,54.66,73926.85,0.0,0.99946,0.0,0.05496]
[1780167061003,54.66,73926.49,0.0,0.99946,0.0,0.055]
[1780167067045,54.66,73926.85,0.0,0.99946,0.0,0.05496]
[1780167074134,54.66,73926.41,0.0,0.99946,0.0,0.05501]
[1780167080157,54.66,73926.77,0.0,0.99946,0.0,0.05497]
[1780167082168,54.66,73919.14,0.0,0.99945,0.0,0.05585]
[1780167083175,54.66,73911.68,0.0,0.99944,0.0,0.05672]
[1780167088209,54.66,73906.24,0.0,0.99943,0.0,0.05736]
[1780167093245,54.66,73903.12,0.0,0.99943,0.0,0.05731]
[1780167100295,54.66,73902.93,0.0,0.99943,0.0,0.05733]
[1780167105329,54.66,73901.85,0.0,0.99943,0.0,0.05746]
[1780167110365,54.66,73898.26,0.0,0.99942,0.0,0.05789]
[1780167115401,54.66,73897.69,0.0,0.99942,0.0,0.05795]
[1780167121442,54.66,73897.5,0.0,0.99942,0.0,0.05798]
[1780167127524,54.66,73897.07,0.0,0.99942,0.0,0.05803]
[1780167133526,54.66,73896.92,0.0,0.99942,0.0,0.05805]
[1780167138563,54.66,73899.55,0.0,0.99943,0.0,0.05773]
[1780167143596,54.66,73900.58,0.0,0.99943,0.0,0.05761]
[1780167149638,54.66,73902.15,0.0,0.99943,0.0,0.05742]
[1780167154672,54.66,73902.16,0.0,0.99943,0.0,0.057]
[1780167161762,54.66,73902.12,0.0,0.99943,0.0,0.05701]
[1780167167765,54.66,73902.13,0.0,0.99943,0.0,0.05701]
[1780167170786,54.66,73908.26,0.0,0.99944,0.0,0.05629]
[1780167176827,54.66,73909.33,0.0,0.99944,0.0,0.05616]
[1780167181867,54.66,73909.54,0.0,0.99944,0.0,0.05614]
[1780167188912,54.66,73909.61,0.0,0.99944,0.0,0.05613]
[1780167194955,54.66,73909.56,0.0,0.99944,0.0,0.05614]
[1780167205025,54.66,73909.38,0.0,0.99944,0.0,0.05616]
[1780167210063,54.66,73908.82,0.0,0.99944,0.0,0.05622]
[1780167215096,54.66,73909.3,0.0,0.99945,0.0,0.05576]
[1780167220130,54.66,73909.96,0.0,0.99945,0.0,0.05568]
[1780167226215,54.66,73910.13,0.0,0.99945,0.0,0.05566]
[1780167233222,54.66,73909.88,0.0,0.99945,0.0,0.05569]
[1780167238257,54.66,73909.71,0.0,0.99945,0.0,0.05571]
[1780167243292,54.66,73909.93,0.0,0.99945,0.0,0.05568]
[1780167248327,54.66,73908.43,0.0,0.99945,0.0,0.05586]
[1780167256428,54.66,73908.71,0.0,0.99945,0.0,0.05582]
[1780167262426,54.66,73908.89,0.0,0.99945,0.0,0.0558]
[1780167267462,54.66,73908.84,0.0,0.99945,0.0,0.05581]
[1780167270483,54.66,73903.64,0.0,0.99944,0.0,0.05641]
[1780167275518,54.66,73901.37,0.0,0.99944,0.0,0.05626]
[1780167284582,54.66,73901.08,0.0,0.99944,0.0,0.0563]
[1780167288613,54.66,73907.08,0.0,0.99945,0.0,0.0556]
[1780167293647,54.66,73910.7,0.0,0.99945,0.0,0.05519]
[1780167298681,54.66,73916.67,0.0,0.99946,0.0,0.0545]
[1780167303716,54.66,73916.81,0.0,0.99946,0.0,0.05449]
[1780167305731,54.66,73924.38,0.0,0.99947,0.0,0.05364]
[1780167312779,54.66,73925.93,0.0,0.99947,0.0,0.05346]
[1780167316848,54.66,73920.49,0.0,0.99946,0.0,0.05407]
[1780167323857,54.66,73919.85,0.0,0.99946,0.0,0.05415]
[1780167328892,54.66,73919.57,0.0,0.99946,0.0,0.05418]
[1780167334934,54.66,73918.69,0.0,0.99947,0.0,0.05388]
[1780167339970,54.66,73918.18,0.0,0.99947,0.0,0.05393]
[1780167345005,54.66,73918.11,0.0,0.99947,0.0,0.05394]
[1780167347060,54.66,73911.01,0.0,0.99946,0.0,0.05474]
[1780167349044,54.66,73907.61,0.0,0.99945,0.0,0.05513]
[1780167353076,54.66,73914.56,0.0,0.99946,0.0,0.05434]
[1780167355086,54.66,73919.61,0.0,0.99947,0.0,0.05377]
[1780167360122,54.66,73917.76,0.0,0.99947,0.0,0.05398]
[1780167365155,54.66,73915.85,0.0,0.99946,0.0,0.0542]
[1780167370190,54.66,73915.77,0.0,0.99946,0.0,0.0542]
[1780167377270,54.66,73915.01,0.0,0.99946,0.0,0.05429]
[1780167384288,54.66,73914.25,0.0,0.99946,0.0,0.05438]
[1780167394359,54.66,73915.54,0.0,0.99947,0.0,0.05383]
[1780167403421,54.66,73915.04,0.0,0.99947,0.0,0.05389]
[1780167407479,54.66,73923.58,0.0,0.99948,0.0,0.05293]
[1780167412484,54.66,73924.9,0.0,0.99948,0.0,0.05279]
[1780167417549,54.66,73924.5,0.0,0.99948,0.0,0.05283]
[1780167423563,54.66,73925.2,0.0,0.99948,0.0,0.05275]
[1780167426583,54.66,73930.46,0.0,0.99948,0.0,0.05218]
[1780167432624,54.66,73931.34,0.0,0.99949,0.0,0.05208]
[1780167437689,54.66,73932.5,0.0,0.99949,0.0,0.05196]
[1780167442693,54.66,73932.98,0.0,0.99949,0.0,0.0519]
[1780167447759,54.66,73931.27,0.0,0.99949,0.0,0.05209]
[1780167453770,54.66,73930.72,0.0,0.99949,0.0,0.05176]
[1780167458805,54.66,73930.9,0.0,0.99949,0.0,0.05174]
[1780167463840,54.66,73929.58,0.0,0.99949,0.0,0.05188]
[1780167468875,54.66,73929.19,0.0,0.99949,0.0,0.05193]
[1780167473911,54.66,73931.2,0.0,0.99949,0.0,0.05171]
[1780167477972,54.66,73939.54,0.0,0.9995,0.0,0.05081]
[1780167478951,54.66,73939.63,0.0,0.9995,0.0,0.0508]
[1780167480960,54.66,73944.86,0.0,0.9995,0.0,0.05025]
[1780167481979,54.66,73952.41,0.0,0.99951,0.0,0.04946]
[1780167482977,54.66,73953.76,0.0,0.99951,0.0,0.04932]
[1780167488046,54.66,73954.73,0.0,0.99952,0.0,0.04922]
[1780167493047,54.66,73955.01,0.0,0.99952,0.0,0.04919]
[1780167498116,54.66,73952.13,0.0,0.99951,0.0,0.04949]
[1780167506145,54.66,73951.94,0.0,0.99951,0.0,0.04951]
[1780167512186,54.66,73952.28,0.0,0.99952,0.0,0.0491]
[1780167517223,54.66,73942.77,0.0,0.99951,0.0,0.05009]
[1780167518257,54.66,73939.85,0.0,0.9995,0.0,0.0504]
[1780167522257,54.66,73934.94,0.0,0.9995,0.0,0.05092]
[1780167528327,54.66,73934.63,0.0,0.9995,0.0,0.05095]
[1780167533334,54.66,73936.94,0.0,0.9995,0.0,0.05071]
[1780167538397,54.66,73938.24,0.0,0.9995,0.0,0.05057]
[1780167543404,54.66,73937.79,0.0,0.9995,0.0,0.05062]
[1780167544411,54.66,73943.95,0.0,0.99951,0.0,0.04997]
[1780167545418,54.66,73945.89,0.0,0.99951,0.0,0.04976]
[1780167548467,54.66,73939.89,0.0,0.9995,0.0,0.0504]
[1780167550453,54.66,73938.88,0.0,0.9995,0.0,0.0505]
[1780167555488,54.66,73937.17,0.0,0.9995,0.0,0.05068]
[1780167562537,54.66,73934.64,0.0,0.9995,0.0,0.05095]
[1780167568608,54.66,73937.19,0.0,0.9995,0.0,0.05068]
[1780167574620,54.66,73937.07,0.0,0.9995,0.0,0.05031]
[1780167579656,54.66,73936.03,0.0,0.9995,0.0,0.05042]
[1780167584694,54.66,73935.85,0.0,0.9995,0.0,0.05044]
[1780167591743,54.66,73936.81,0.0,0.9995,0.0,0.05034]
[1780167597788,54.66,73936.93,0.0,0.9995,0.0,0.05033]
[1780167602822,54.66,73936.97,0.0,0.9995,0.0,0.05032]
[1780167607857,54.66,73937.53,0.0,0.9995,0.0,0.05027]
[1780167616919,54.66,73937.51,0.0,0.9995,0.0,0.05027]
[1780167622962,54.66,73936.89,0.0,0.9995,0.0,0.05033]
[1780167629032,54.66,73935.36,0.0,0.9995,0.0,0.0505]
[1780167634043,54.66,73935.4,0.0,0.99951,0.0,0.05011]
[1780167639105,54.66,73935.58,0.0,0.99951,0.0,0.05009]
[1780167644112,54.66,73934.91,0.0,0.9995,0.0,0.05016]
[1780167649185,54.66,73934.82,0.0,0.9995,0.0,0.05017]
[1780167656192,54.66,73934.54,0.0,0.9995,0.0,0.0502]
[1780167662237,54.66,73934.69,0.0,0.9995,0.0,0.05019]
[1780167663253,54.66,73926.97,0.0,0.9995,0.0,0.05101]
[1780167669327,54.66,73926.95,0.0,0.9995,0.0,0.05101]
[1780167677343,54.66,73927.24,0.0,0.9995,0.0,0.05098]
[1780167682380,54.66,73921.71,0.0,0.99949,0.0,0.05157]
[1780167687415,54.66,73920.23,0.0,0.99949,0.0,0.05173]
[1780167689466,54.66,73913.6,0.0,0.99948,0.0,0.05246]
[1780167696477,54.66,73912.52,0.0,0.99948,0.0,0.05218]
[1780167701513,54.66,73913.55,0.0,0.99948,0.0,0.05207]
[1780167706548,54.66,73912.71,0.0,0.99948,0.0,0.05216]
[1780167711583,54.66,73912.21,0.0,0.99948,0.0,0.05222]
[1780167716617,54.66,73912.24,0.0,0.99948,0.0,0.05221]
[1780167721652,54.66,73911.78,0.0,0.99948,0.0,0.05226]
[1780167726688,54.66,73915.41,0.0,0.99949,0.0,0.05187]
[1780167727694,54.66,73921.31,0.0,0.99949,0.0,0.05123]
[1780167728701,54.66,73923.07,0.0,0.99949,0.0,0.05104]
[1780167731726,54.66,73926.09,0.0,0.9995,0.0,0.05072]
[1780167736759,54.66,73925.39,0.0,0.9995,0.0,0.05079]
[1780167741796,54.66,73925.24,0.0,0.9995,0.0,0.05081]
[1780167746827,54.66,73925.05,0.0,0.9995,0.0,0.05083]
[1780167751863,54.66,73916.06,0.0,0.99949,0.0,0.05141]
[1780167752869,54.66,73915.01,0.0,0.99949,0.0,0.05152]
[1780167757905,54.66,73915.43,0.0,0.99949,0.0,0.05148]
[1780167762947,54.66,73911.79,0.0,0.99949,0.0,0.05187]
[1780167767980,54.66,73911.48,0.0,0.99949,0.0,0.05191]
[1780167773014,54.66,73910.78,0.0,0.99948,0.0,0.05198]
[1780167778051,54.66,73908.38,0.0,0.99948,0.0,0.05224]
[1780167783086,54.66,73908.9,0.0,0.99948,0.0,0.05219]
[1780167790169,54.66,73908.73,0.0,0.99948,0.0,0.05221]
[1780167795170,54.66,73909.24,0.0,0.99948,0.0,0.05215]
[1780167800241,54.66,73909.5,0.0,0.99948,0.0,0.05212]
[1780167805242,54.66,73909.73,0.0,0.99948,0.0,0.0521]
[1780167810311,54.66,73919.96,0.0,0.99949,0.0,0.05099]
[1780167816318,54.66,73919.65,0.0,0.9995,0.0,0.05064]
[1780167821354,54.66,73920.49,0.0,0.9995,0.0,0.05055]
[1780167826391,54.66,73919.86,0.0,0.9995,0.0,0.05061]
[1780167831425,54.66,73920.15,0.0,0.9995,0.0,0.05058]
[1780167837468,54.66,73920.38,0.0,0.9995,0.0,0.05056]
[1780167842505,54.66,73920.64,0.0,0.9995,0.0,0.05053]
[1780167847538,54.66,73921.47,0.0,0.9995,0.0,0.05044]
[1780167852571,54.66,73921.66,0.0,0.9995,0.0,0.05042]
[1780167857607,54.66,73922.77,0.0,0.9995,0.0,0.05031]
[1780167862643,54.66,73923.2,0.0,0.9995,0.0,0.05026]
[1780167869692,54.66,73923.7,0.0,0.9995,0.0,0.05021]
[1780167873721,54.66,73929.69,0.0,0.99951,0.0,0.0492]
[1780167878755,54.66,73929.22,0.0,0.99951,0.0,0.04925]
[1780167885804,54.66,73928.89,0.0,0.99951,0.0,0.04928]
[1780167890840,54.66,73928.13,0.0,0.99951,0.0,0.04936]
[1780167893869,54.66,73934.66,0.0,0.99952,0.0,0.04869]
[1780167899911,54.66,73934.88,0.0,0.99952,0.0,0.04866]
[1780167904946,54.66,73929.83,0.0,0.99951,0.0,0.04919]
[1780167909981,54.66,73928.48,0.0,0.99951,0.0,0.04933]
[1780167915016,54.66,73929.97,0.0,0.99951,0.0,0.04917]
[1780167920051,54.66,73930.9,0.0,0.99951,0.0,0.04908]
[1780167925086,54.66,73931.0,0.0,0.99951,0.0,0.04907]
[1780167930121,54.66,73925.12,0.0,0.99951,0.0,0.04968]
[1780167935157,54.66,73923.5,0.0,0.99951,0.0,0.04947]
[1780167940192,54.66,73921.48,0.0,0.99951,0.0,0.04968]
[1780167946261,54.66,73920.42,0.0,0.99951,0.0,0.04979]
[1780167951269,54.66,73913.89,0.0,0.9995,0.0,0.05048]
[1780167952276,54.66,73910.51,0.0,0.9995,0.0,0.05085]
[1780167959327,54.66,73910.47,0.0,0.9995,0.0,0.05085]
[1780167966403,54.66,73910.57,0.0,0.9995,0.0,0.05084]
[1780167972418,54.66,73910.87,0.0,0.9995,0.0,0.05081]
[1780167978462,54.66,73910.74,0.0,0.9995,0.0,0.05082]
[1780167983496,54.66,73906.82,0.0,0.99949,0.0,0.05124]
[1780167988532,54.66,73913.45,0.0,0.9995,0.0,0.05053]
[1780167995579,54.66,73917.58,0.0,0.99951,0.0,0.04971]
[1780168000614,54.66,73917.91,0.0,0.99951,0.0,0.04968]
[1780168006684,54.66,73918.12,0.0,0.99951,0.0,0.04966]
[1780168011692,54.66,73918.85,0.0,0.99951,0.0,0.04958]
[1780168012698,54.66,73925.57,0.0,0.99952,0.0,0.04888]
[1780168013706,54.66,73928.73,0.0,0.99952,0.0,0.04855]
[1780168015719,54.66,73930.51,0.0,0.99952,0.0,0.04837]
[1780168020755,54.66,73933.68,0.0,0.99953,0.0,0.04805]
[1780168025791,54.66,73929.77,0.0,0.99952,0.0,0.04845]
[1780168026824,54.66,73923.8,0.0,0.99951,0.0,0.04906]
[1780168028811,54.66,73923.48,0.0,0.99951,0.0,0.0491]
[1780168033873,54.66,73920.74,0.0,0.99951,0.0,0.04938]
[1780168038882,54.66,73919.93,0.0,0.99951,0.0,0.04947]
[1780168043947,54.66,73915.56,0.0,0.9995,0.0,0.04993]
[1780168047993,54.66,73913.39,0.0,0.9995,0.0,0.05015]
[1780168054996,54.66,73913.39,0.0,0.99951,0.0,0.04977]
[1780168059071,54.66,73906.47,0.0,0.9995,0.0,0.05051]
[1780168061040,54.66,73897.76,0.0,0.99949,0.0,0.05144]
[1780168062048,54.66,73898.22,0.0,0.99949,0.0,0.05139]
[1780168067082,54.66,73897.53,0.0,0.99949,0.0,0.05147]
[1780168072119,54.66,73898.47,0.0,0.99949,0.0,0.05137]
[1780168077151,54.66,73898.28,0.0,0.99949,0.0,0.05139]
[1780168082197,54.66,73900.07,0.0,0.99949,0.0,0.05119]
[1780168087232,54.66,73899.81,0.0,0.99949,0.0,0.05122]
[1780168093274,54.66,73900.45,0.0,0.99949,0.0,0.05115]
[1780168098309,54.66,73901.84,0.0,0.99949,0.0,0.051]
[1780168103344,54.66,73902.34,0.0,0.99949,0.0,0.05095]
[1780168108378,54.66,73902.6,0.0,0.99949,0.0,0.05092]
[1780168114420,54.66,73902.29,0.0,0.9995,0.0,0.05057]
[1780168119456,54.66,73899.66,0.0,0.99949,0.0,0.05085]
[1780168124491,54.66,73898.72,0.0,0.99949,0.0,0.05095]
[1780168129527,54.66,73898.82,0.0,0.99949,0.0,0.05094]
[1780168135568,54.66,73899.15,0.0,0.99949,0.0,0.0509]
[1780168141611,54.66,73899.44,0.0,0.99949,0.0,0.05087]
[1780168146680,54.66,73902.05,0.0,0.9995,0.0,0.05059]
[1780168151680,54.66,73903.2,0.0,0.9995,0.0,0.05047]
[1780168156750,54.66,73904.86,0.0,0.9995,0.0,0.05029]
[1780168162757,54.66,73904.63,0.0,0.9995,0.0,0.05032]
[1780168167792,54.66,73905.3,0.0,0.9995,0.0,0.05025]
[1780168172827,54.66,73903.66,0.0,0.9995,0.0,0.05004]
[1780168177862,54.66,73903.93,0.0,0.9995,0.0,0.05001]
[1780168182901,54.66,73903.57,0.0,0.9995,0.0,0.05005]
[1780168187932,54.66,73903.86,0.0,0.9995,0.0,0.05002]
[1780168192969,54.66,73903.13,0.0,0.9995,0.0,0.05009]
[1780168198002,54.66,73903.14,0.0,0.9995,0.0,0.05009]
[1780168203056,54.66,73902.02,0.0,0.9995,0.0,0.05021]
[1780168209079,54.66,73898.87,0.0,0.9995,0.0,0.05055]
[1780168214114,54.66,73897.02,0.0,0.99949,0.0,0.05075]
[1780168219150,54.66,73896.18,0.0,0.99949,0.0,0.05084]
[1780168224185,54.66,73894.47,0.0,0.99949,0.0,0.05102]
[1780168229220,54.66,73897.78,0.0,0.9995,0.0,0.05066]
[1780168234259,54.66,73897.76,0.0,0.9995,0.0,0.05028]
[1780168239289,54.66,73901.46,0.0,0.9995,0.0,0.04989]
[1780168244324,54.66,73897.25,0.0,0.9995,0.0,0.05034]
[1780168249360,54.66,73897.55,0.0,0.9995,0.0,0.0503]
[1780168257453,54.66,73897.73,0.0,0.9995,0.0,0.05028]
[1780168262454,54.66,73897.76,0.0,0.9995,0.0,0.05028]
[1780168267537,54.66,73901.19,0.0,0.9995,0.0,0.04992]
[1780168273532,54.66,73901.34,0.0,0.9995,0.0,0.0499]
[1780168278566,54.66,73901.24,0.0,0.9995,0.0,0.04991]
[1780168283600,54.66,73900.96,0.0,0.9995,0.0,0.04994]
[1780168288636,54.66,73901.49,0.0,0.9995,0.0,0.04989]
[1780168296692,54.66,73901.55,0.0,0.99951,0.0,0.0495]
[1780168301726,54.66,73901.12,0.0,0.99951,0.0,0.04954]
[1780168306762,54.66,73901.26,0.0,0.99951,0.0,0.04953]
[1780168312804,54.66,73901.29,0.0,0.99951,0.0,0.04953]
[1780168317886,54.66,73901.53,0.0,0.99951,0.0,0.0495]
[1780168323882,54.66,73901.31,0.0,0.99951,0.0,0.04952]
[1780168328916,54.66,73901.78,0.0,0.99951,0.0,0.04947]
[1780168333952,54.66,73901.76,0.0,0.99951,0.0,0.04948]
[1780168338986,54.66,73902.32,0.0,0.99951,0.0,0.04942]
[1780168344023,54.66,73902.81,0.0,0.99951,0.0,0.04937]
[1780168350064,54.66,73903.58,0.0,0.99951,0.0,0.04929]
[1780168355099,54.66,73903.27,0.0,0.99951,0.0,0.04894]
[1780168362149,54.66,73906.03,0.0,0.99952,0.0,0.04865]
[1780168367183,54.66,73905.53,0.0,0.99952,0.0,0.04871]
[1780168372218,54.66,73905.48,0.0,0.99952,0.0,0.04871]
[1780168377257,54.66,73905.17,0.0,0.99952,0.0,0.04874]
[1780168386363,54.66,73904.98,0.0,0.99952,0.0,0.04876]
[1780168392358,54.66,73904.98,0.0,0.99952,0.0,0.04876]
[1780168397441,54.66,73904.97,0.0,0.99952,0.0,0.04876]
[1780168399408,54.66,73911.47,0.0,0.99952,0.0,0.0481]
[1780168400414,54.66,73915.28,0.0,0.99953,0.0,0.04771]
[1780168405449,54.66,73916.47,0.0,0.99953,0.0,0.04759]
[1780168410484,54.66,73917.99,0.0,0.99953,0.0,0.04743]
[1780168416526,54.66,73917.68,0.0,0.99953,0.0,0.0471]
[1780168421563,54.66,73914.99,0.0,0.99953,0.0,0.04737]
[1780168427658,54.66,73914.38,0.0,0.99953,0.0,0.04743]
[1780168435659,54.66,73913.65,0.0,0.99953,0.0,0.0475]
[1780168440695,54.66,73912.84,0.0,0.99953,0.0,0.04759]
[1780168445729,54.66,73913.07,0.0,0.99953,0.0,0.04756]
[1780168452778,54.66,73913.09,0.0,0.99953,0.0,0.04756]
[1780168457868,54.66,73912.57,0.0,0.99953,0.0,0.04761]
[1780168461841,54.66,73919.4,0.0,0.99953,0.0,0.04693]
[1780168462848,54.66,73920.82,0.0,0.99954,0.0,0.04678]
[1780168467938,54.66,73922.21,0.0,0.99954,0.0,0.04664]
[1780168473925,54.66,73922.41,0.0,0.99954,0.0,0.04626]
[1780168478959,54.66,73923.34,0.0,0.99954,0.0,0.04617]
[1780168482987,54.66,73928.72,0.0,0.99955,0.0,0.04564]
[1780168488078,54.66,73934.03,0.0,0.99955,0.0,0.04513]
[1780168495072,54.66,73932.83,0.0,0.99955,0.0,0.04524]
[1780168500107,54.66,73932.12,0.0,0.99955,0.0,0.04531]
[1780168506148,54.66,73931.62,0.0,0.99955,0.0,0.04536]
[1780168513198,54.66,73930.51,0.0,0.99955,0.0,0.04547]
[1780168518289,54.66,73931.72,0.0,0.99955,0.0,0.04535]
[1780168524275,54.66,73931.98,0.0,0.99955,0.0,0.04533]
[1780168531323,54.66,73932.58,0.0,0.99956,0.0,0.04492]
[1780168535352,54.66,73938.12,0.0,0.99956,0.0,0.04438]
[1780168537370,54.66,73941.43,0.0,0.99956,0.0,0.04407]
[1780168542404,54.66,73943.04,0.0,0.99957,0.0,0.04392]
[1780168548498,54.66,73942.31,0.0,0.99957,0.0,0.04399]
[1780168554491,54.66,73940.96,0.0,0.99956,0.0,0.04411]
[1780168559526,54.66,73943.58,0.0,0.99957,0.0,0.04387]
[1780168564562,54.66,73945.58,0.0,0.99957,0.0,0.04368]
[1780168567588,54.66,73951.61,0.0,0.99957,0.0,0.04312]
[1780168569598,54.66,73956.16,0.0,0.99958,0.0,0.0427]
[1780168571611,54.66,73959.69,0.0,0.99958,0.0,0.04237]
[1780168576700,54.66,73964.19,0.0,0.99959,0.0,0.04196]
[1780168585713,54.66,73965.22,0.0,0.99959,0.0,0.04187]
[1780168590745,54.66,73965.03,0.0,0.99959,0.0,0.04189]
[1780168595779,54.66,73965.0,0.0,0.99959,0.0,0.04156]
[1780168600816,54.66,73964.91,0.0,0.99959,0.0,0.04157]
[1780168605850,54.66,73960.98,0.0,0.99959,0.0,0.04192]
[1780168612920,54.66,73961.65,0.0,0.99959,0.0,0.04186]
[1780168620975,54.66,73961.65,0.0,0.99959,0.0,0.04186]
[1780168621985,54.66,73956.11,0.0,0.99958,0.0,0.04236]
[1780168622990,54.66,73955.18,0.0,0.99958,0.0,0.04245]
[1780168627050,54.66,73936.45,0.0,0.99956,0.0,0.0442]
[1780168628025,54.66,73936.58,0.0,0.99956,0.0,0.04418]
[1780168629033,54.66,73936.53,0.0,0.99956,0.0,0.04419]
[1780168634068,54.66,73937.18,0.0,0.99956,0.0,0.04413]
[1780168639103,54.66,73938.41,0.0,0.99956,0.0,0.04401]
[1780168644141,54.66,73937.01,0.0,0.99956,0.0,0.04414]
[1780168649173,54.66,73936.89,0.0,0.99956,0.0,0.04415]
[1780168654208,54.66,73937.02,0.0,0.99957,0.0,0.04379]
[1780168659243,54.66,73938.17,0.0,0.99957,0.0,0.04369]
[1780168666324,54.66,73939.0,0.0,0.99957,0.0,0.04361]
[1780168671327,54.66,73939.04,0.0,0.99957,0.0,0.0436]
[1780168676394,54.66,73938.94,0.0,0.99957,0.0,0.04361]
[1780168681397,54.66,73938.95,0.0,0.99957,0.0,0.04361]
[1780168686464,54.66,73938.73,0.0,0.99957,0.0,0.04363]
[1780168691468,54.66,73939.03,0.0,0.99957,0.0,0.04361]
[1780168696534,54.66,73938.69,0.0,0.99957,0.0,0.04364]
[1780168701536,54.66,73938.19,0.0,0.99957,0.0,0.04368]
[1780168706605,54.66,73938.39,0.0,0.99957,0.0,0.04367]
[1780168711609,54.66,73938.61,0.0,0.99957,0.0,0.0433]
[1780168716674,54.66,73942.34,0.0,0.99958,0.0,0.04295]
[1780168723691,54.66,73945.14,0.0,0.99958,0.0,0.0427]
[1780168729736,54.66,73942.16,0.0,0.99958,0.0,0.04297]
[1780168733761,54.66,73947.86,0.0,0.99958,0.0,0.04245]
[1780168734768,54.66,73950.96,0.0,0.99958,0.0,0.04216]
[1780168736815,54.66,73955.18,0.0,0.99959,0.0,0.04178]
[1780168742824,54.66,73955.2,0.0,0.99959,0.0,0.04178]
[1780168747859,54.66,73955.34,0.0,0.99959,0.0,0.04177]
[1780168751886,54.66,73960.86,0.0,0.99959,0.0,0.04127]
[1780168756955,54.66,73949.5,0.0,0.99958,0.0,0.0423]
[1780168757935,54.66,73949.5,0.0,0.99958,0.0,0.0423]
[1780168762964,54.66,73947.02,0.0,0.99958,0.0,0.04252]
[1780168767031,54.66,73940.19,0.0,0.99957,0.0,0.04315]
[1780168773033,54.66,73941.03,0.0,0.99958,0.0,0.04274]
[1780168778070,54.66,73941.49,0.0,0.99958,0.0,0.04269]
[1780168783106,54.66,73942.41,0.0,0.99958,0.0,0.04261]
[1780168788139,54.66,73944.95,0.0,0.99958,0.0,0.04238]
[1780168795188,54.66,73945.97,0.0,0.99958,0.0,0.04228]
[1780168800233,54.66,73945.21,0.0,0.99958,0.0,0.04235]
[1780168806266,54.66,73945.11,0.0,0.99958,0.0,0.04236]
[1780168811301,54.66,73947.77,0.0,0.99958,0.0,0.04212]
[1780168817385,54.66,73950.1,0.0,0.99959,0.0,0.04191]
[1780168824392,54.66,73950.33,0.0,0.99959,0.0,0.04189]
[1780168829428,54.66,73950.34,0.0,0.99959,0.0,0.04189]
[1780168837525,54.66,73950.46,0.0,0.99959,0.0,0.04154]
[1780168843525,54.66,73949.36,0.0,0.99959,0.0,0.04164]
[1780168848559,54.66,73949.7,0.0,0.99959,0.0,0.04161]
[1780168853595,54.66,73949.94,0.0,0.99959,0.0,0.04159]
[1780168854603,54.66,73942.31,0.0,0.99958,0.0,0.04228]
[1780168855609,54.66,73941.61,0.0,0.99958,0.0,0.04234]
[1780168857666,54.66,73933.11,0.0,0.99957,0.0,0.04313]
[1780168859637,54.66,73931.64,0.0,0.99957,0.0,0.04327]
[1780168864672,54.66,73931.24,0.0,0.99957,0.0,0.0433]
[1780168869707,54.66,73931.23,0.0,0.99957,0.0,0.0433]
[1780168874742,54.66,73932.45,0.0,0.99957,0.0,0.04319]
[1780168880787,54.66,73933.84,0.0,0.99957,0.0,0.04306]
[1780168885819,54.66,73934.43,0.0,0.99957,0.0,0.04301]
[1780168891861,54.66,73934.57,0.0,0.99958,0.0,0.04265]
[1780168897946,54.66,73934.69,0.0,0.99958,0.0,0.04264]
[1780168903949,54.66,73934.45,0.0,0.99958,0.0,0.04266]
[1780168908985,54.66,73934.58,0.0,0.99958,0.0,0.04265]
[1780168917039,54.66,73934.89,0.0,0.99958,0.0,0.04262]
[1780168923081,54.66,73934.86,0.0,0.99958,0.0,0.04263]
[1780168928156,54.66,73935.13,0.0,0.99958,0.0,0.0426]
[1780168934159,54.66,73935.13,0.0,0.99958,0.0,0.0426]
[1780168939194,54.66,73935.01,0.0,0.99958,0.0,0.04261]
[1780168944232,54.66,73932.46,0.0,0.99958,0.0,0.04285]
[1780168949264,54.66,73930.48,0.0,0.99957,0.0,0.04303]
[1780168954301,54.66,73926.99,0.0,0.99957,0.0,0.04301]
[1780168960341,54.66,73926.38,0.0,0.99957,0.0,0.04307]
[1780168964370,54.66,73920.93,0.0,0.99957,0.0,0.04358]
[1780168970411,54.66,73918.49,0.0,0.99957,0.0,0.04381]
[1780168978512,54.66,73918.21,0.0,0.99956,0.0,0.04384]
[1780168984510,54.66,73916.8,0.0,0.99956,0.0,0.04397]
[1780168989546,54.66,73916.3,0.0,0.99956,0.0,0.04402]
[1780168995588,54.66,73914.53,0.0,0.99956,0.0,0.04419]
[1780169004652,54.66,73914.08,0.0,0.99956,0.0,0.04423]
[1780169016733,54.66,73913.96,0.0,0.99956,0.0,0.04389]
[1780169021772,54.66,73911.83,0.0,0.99956,0.0,0.04409]
[1780169027813,54.66,73912.12,0.0,0.99956,0.0,0.04407]
[1780169033855,54.66,73911.8,0.0,0.99956,0.0,0.0441]
[1780169038935,54.66,73912.09,0.0,0.99956,0.0,0.04407]
[1780169044932,54.66,73911.87,0.0,0.99956,0.0,0.04409]
[1780169049969,54.66,73910.19,0.0,0.99956,0.0,0.04425]
[1780169055004,54.66,73910.82,0.0,0.99956,0.0,0.04419]
[1780169058023,54.66,73904.06,0.0,0.99955,0.0,0.04484]
[1780169059076,54.66,73901.9,0.0,0.99955,0.0,0.04505]
[1780169066080,54.66,73903.0,0.0,0.99955,0.0,0.04494]
[1780169071115,54.66,73901.1,0.0,0.99955,0.0,0.04477]
[1780169073132,54.66,73898.98,0.0,0.99955,0.0,0.04497]
[1780169079216,54.66,73901.48,0.0,0.99955,0.0,0.04473]
[1780169088235,54.66,73901.78,0.0,0.99955,0.0,0.0447]
[1780169096291,54.66,73904.42,0.0,0.99956,0.0,0.04445]
[1780169101325,54.66,73899.11,0.0,0.99955,0.0,0.04496]
[1780169106364,54.66,73899.05,0.0,0.99955,0.0,0.04497]
[1780169118444,54.66,73898.06,0.0,0.99955,0.0,0.04506]
[1780169122472,54.66,73903.43,0.0,0.99956,0.0,0.04454]
[1780169129566,54.66,73903.54,0.0,0.99956,0.0,0.04453]
[1780169135564,54.66,73906.81,0.0,0.99956,0.0,0.04387]
[1780169140599,54.66,73906.84,0.0,0.99956,0.0,0.04387]
[1780169146643,54.66,73906.6,0.0,0.99956,0.0,0.04389]
[1780169152688,54.66,73906.58,0.0,0.99956,0.0,0.04389]
[1780169157725,54.66,73906.38,0.0,0.99956,0.0,0.04391]
[1780169159776,54.66,73911.42,0.0,0.99957,0.0,0.04344]
[1780169165776,54.66,73912.42,0.0,0.99957,0.0,0.04334]
[1780169177860,54.66,73912.71,0.0,0.99957,0.0,0.04331]
[1780169182895,54.66,73913.38,0.0,0.99957,0.0,0.04325]
[1780169189989,54.66,73913.45,0.0,0.99957,0.0,0.04324]
[1780169195986,54.66,73911.52,0.0,0.99957,0.0,0.04308]
[1780169201021,54.66,73911.47,0.0,0.99957,0.0,0.04308]
[1780169207066,54.66,73910.96,0.0,0.99957,0.0,0.04313]
[1780169212098,54.66,73909.88,0.0,0.99957,0.0,0.04323]
[1780169219148,54.66,73910.14,0.0,0.99957,0.0,0.04321]
[1780169229216,54.66,73910.04,0.0,0.99957,0.0,0.04322]
[1780169234254,54.66,73910.29,0.0,0.99957,0.0,0.0432]
[1780169240341,54.66,73909.24,0.0,0.99957,0.0,0.04329]
[1780169246339,54.66,73909.38,0.0,0.99957,0.0,0.04328]
[1780169251372,54.66,73905.87,0.0,0.99957,0.0,0.04326]
[1780169259429,54.66,73905.38,0.0,0.99957,0.0,0.04331]
[1780169267485,54.66,73905.46,0.0,0.99957,0.0,0.0433]
[1780169273526,54.66,73904.92,0.0,0.99957,0.0,0.04335]
[1780169280623,54.66,73904.9,0.0,0.99957,0.0,0.04335]
[1780169282592,54.66,73895.14,0.0,0.99956,0.0,0.04428]
[1780169283596,54.66,73893.25,0.0,0.99956,0.0,0.04446]
[1780169288632,54.66,73893.57,0.0,0.99956,0.0,0.04443]
[1780169293667,54.66,73894.02,0.0,0.99956,0.0,0.04439]
[1780169299709,54.66,73889.52,0.0,0.99955,0.0,0.04482]
[1780169304743,54.66,73889.77,0.0,0.99955,0.0,0.0448]
[1780169309784,54.66,73890.33,0.0,0.99955,0.0,0.04474]
[1780169315827,54.66,73890.71,0.0,0.99956,0.0,0.04435]
[1780169320903,54.66,73891.25,0.0,0.99956,0.0,0.0443]
[1780169326903,54.66,73892.17,0.0,0.99956,0.0,0.04421]
[1780169331938,54.66,73892.67,0.0,0.99956,0.0,0.04416]
[1780169337980,54.66,73892.74,0.0,0.99956,0.0,0.04416]
[1780169341047,54.66,73884.98,0.0,0.99955,0.0,0.0449]
[1780169348050,54.66,73885.31,0.0,0.99955,0.0,0.04487]
[1780169353084,54.66,73885.42,0.0,0.99955,0.0,0.04486]
[1780169358120,54.66,73885.74,0.0,0.99955,0.0,0.04483]
[1780169365173,54.66,73886.77,0.0,0.99955,0.0,0.04473]
[1780169370207,54.66,73886.96,0.0,0.99955,0.0,0.04471]
[1780169375246,54.66,73886.38,0.0,0.99956,0.0,0.04441]
[1780169380278,54.66,73886.52,0.0,0.99956,0.0,0.0444]
[1780169391398,54.66,73886.55,0.0,0.99956,0.0,0.0444]
[1780169397397,54.66,73887.17,0.0,0.99956,0.0,0.04434]
[1780169402432,54.66,73888.53,0.0,0.99956,0.0,0.04421]
[1780169407467,54.66,73888.43,0.0,0.99956,0.0,0.04422]
[1780169413510,54.66,73888.38,0.0,0.99956,0.0,0.04422]
[1780169421609,54.66,73886.9,0.0,0.99956,0.0,0.04436]
[1780169427609,54.66,73882.22,0.0,0.99955,0.0,0.04481]
[1780169432644,54.66,73882.91,0.0,0.99956,0.0,0.04439]
[1780169437682,54.66,73880.43,0.0,0.99955,0.0,0.04463]
[1780169443724,54.66,73879.27,0.0,0.99955,0.0,0.04474]
[1780169448758,54.66,73879.03,0.0,0.99955,0.0,0.04477]
[1780169454799,54.66,73877.12,0.0,0.99955,0.0,0.04495]
[1780169459838,54.66,73875.95,0.0,0.99955,0.0,0.04507]
[1780169465878,54.66,73872.19,0.0,0.99954,0.0,0.04543]
[1780169470913,54.66,73874.25,0.0,0.99955,0.0,0.04523]
[1780169476957,54.66,73874.38,0.0,0.99955,0.0,0.04522]
[1780169482031,54.66,73874.19,0.0,0.99955,0.0,0.04524]
[1780169492101,54.66,73875.71,0.0,0.99955,0.0,0.04473]
[1780169498103,54.66,73875.76,0.0,0.99955,0.0,0.04473]
[1780169504146,54.66,73876.53,0.0,0.99955,0.0,0.04465]
[1780169509181,54.66,73880.19,0.0,0.99956,0.0,0.0443]
[1780169514215,54.66,73879.86,0.0,0.99956,0.0,0.04433]
[1780169519252,54.66,73879.98,0.0,0.99956,0.0,0.04432]
[1780169526302,54.66,73877.48,0.0,0.99955,0.0,0.04456]
[1780169532384,54.66,73877.63,0.0,0.99955,0.0,0.04455]
[1780169538384,54.66,73875.62,0.0,0.99955,0.0,0.04474]
[1780169544426,54.66,73874.79,0.0,0.99955,0.0,0.04482]
[1780169549463,54.66,73874.85,0.0,0.99955,0.0,0.04481]
[1780169555504,54.66,73871.21,0.0,0.99955,0.0,0.04481]
[1780169560538,54.66,73870.69,0.0,0.99955,0.0,0.04486]
[1780169565572,54.66,73865.18,0.0,0.99954,0.0,0.0454]
[1780169571614,54.66,73863.51,0.0,0.99954,0.0,0.04556]
[1780169576651,54.66,73862.03,0.0,0.99954,0.0,0.04571]
[1780169581686,54.66,73861.07,0.0,0.99954,0.0,0.0458]
[1780169586719,54.66,73861.23,0.0,0.99954,0.0,0.04579]
[1780169590747,54.66,73866.64,0.0,0.99955,0.0,0.04526]
[1780169591756,54.66,73878.92,0.0,0.99956,0.0,0.04407]
[1780169592806,54.66,73888.7,0.0,0.99957,0.0,0.04314]
[1780169593770,54.66,73888.7,0.0,0.99957,0.0,0.04314]
[1780169598804,54.66,73889.36,0.0,0.99957,0.0,0.04308]
[1780169604845,54.66,73889.62,0.0,0.99957,0.0,0.04305]
[1780169610888,54.66,73888.13,0.0,0.99957,0.0,0.04319]
[1780169615923,54.66,73886.47,0.0,0.99957,0.0,0.043]
[1780169623017,54.66,73881.97,0.0,0.99957,0.0,0.04342]
[1780169630026,54.66,73881.13,0.0,0.99956,0.0,0.0435]
[1780169635058,54.66,73881.23,0.0,0.99956,0.0,0.04349]
[1780169640092,54.66,73881.01,0.0,0.99956,0.0,0.04352]
[1780169648147,54.66,73880.29,0.0,0.99956,0.0,0.04358]
[1780169653227,54.66,73880.33,0.0,0.99956,0.0,0.04358]
[1780169661239,54.66,73880.2,0.0,0.99956,0.0,0.04359]
[1780169666274,54.66,73879.68,0.0,0.99956,0.0,0.04364]
[1780169673368,54.66,73880.2,0.0,0.99957,0.0,0.04324]
[1780169679366,54.66,73880.13,0.0,0.99957,0.0,0.04325]
[1780169684400,54.66,73880.04,0.0,0.99957,0.0,0.04326]
[1780169689438,54.66,73879.32,0.0,0.99957,0.0,0.04332]
[1780169695477,54.66,73879.34,0.0,0.99957,0.0,0.04332]
[1780169701519,54.66,73880.14,0.0,0.99957,0.0,0.04325]
[1780169703578,54.66,73886.32,0.0,0.99957,0.0,0.04267]
[1780169709575,54.66,73889.17,0.0,0.99958,0.0,0.0424]
[1780169714610,54.66,73890.31,0.0,0.99958,0.0,0.0423]
[1780169720652,54.66,73890.29,0.0,0.99958,0.0,0.0423]
[1780169729716,54.66,73890.43,0.0,0.99958,0.0,0.04229]
[1780169735761,54.66,73891.44,0.0,0.99958,0.0,0.04185]
[1780169741806,54.66,73891.46,0.0,0.99958,0.0,0.04185]
[1780169746840,54.66,73891.18,0.0,0.99958,0.0,0.04188]
[1780169753931,54.66,73891.09,0.0,0.99958,0.0,0.04189]
[1780169759930,54.66,73890.66,0.0,0.99958,0.0,0.04193]
[1780169764967,54.66,73891.63,0.0,0.99958,0.0,0.04184]
[1780169768994,54.66,73899.66,0.0,0.99959,0.0,0.04111]
[1780169774072,54.66,73900.18,0.0,0.99959,0.0,0.04106]
[1780169780074,54.66,73899.83,0.0,0.99959,0.0,0.04109]
[1780169783096,54.66,73909.01,0.0,0.9996,0.0,0.04028]
[1780169784142,54.66,73908.06,0.0,0.9996,0.0,0.04036]
[1780169790144,54.66,73909.07,0.0,0.9996,0.0,0.04027]
[1780169794215,54.66,73917.66,0.0,0.99961,0.0,0.0392]
[1780169795184,54.66,73917.66,0.0,0.99961,0.0,0.0392]
[1780169800221,54.66,73918.78,0.0,0.99961,0.0,0.0391]
[1780169806261,54.66,73920.09,0.0,0.99961,0.0,0.03899]
[1780169811297,54.66,73921.28,0.0,0.99961,0.0,0.03888]
[1780169816331,54.66,73921.48,0.0,0.99961,0.0,0.03887]
[1780169821370,54.66,73925.54,0.0,0.99962,0.0,0.03852]
[1780169826402,54.66,73924.27,0.0,0.99962,0.0,0.03863]
[1780169831438,54.66,73922.65,0.0,0.99961,0.0,0.03877]
[1780169838487,54.66,73922.77,0.0,0.99962,0.0,0.03876]
[1780169844565,54.66,73922.25,0.0,0.99961,0.0,0.0388]
[1780169849565,54.66,73921.57,0.0,0.99961,0.0,0.03886]
[1780169854643,54.66,73921.74,0.0,0.99962,0.0,0.03853]
[1780169860645,54.66,73919.87,0.0,0.99962,0.0,0.03869]
[1780169866684,54.66,73921.44,0.0,0.99962,0.0,0.03855]
[1780169871719,54.66,73921.3,0.0,0.99962,0.0,0.03856]
[1780169876755,54.66,73921.21,0.0,0.99962,0.0,0.03857]
[1780169881789,54.66,73916.0,0.0,0.99961,0.0,0.03902]
[1780169884856,54.66,73906.88,0.0,0.9996,0.0,0.03981]
[1780169887831,54.66,73906.34,0.0,0.9996,0.0,0.03985]
[1780169892865,54.66,73906.04,0.0,0.9996,0.0,0.03988]
[1780169898922,54.66,73905.66,0.0,0.9996,0.0,0.03991]
[1780169900924,54.66,73917.62,0.0,0.99961,0.0,0.03888]
[1780169902935,54.66,73918.17,0.0,0.99961,0.0,0.03883]
[1780169907970,54.66,73918.69,0.0,0.99961,0.0,0.03879]
[1780169913008,54.66,73918.45,0.0,0.99962,0.0,0.03849]
[1780169918041,54.66,73918.67,0.0,0.99962,0.0,0.03847]
[1780169923077,54.66,73919.18,0.0,0.99962,0.0,0.03843]
[1780169928118,54.66,73919.72,0.0,0.99962,0.0,0.03838]
[1780169933154,54.66,73919.69,0.0,0.99962,0.0,0.03838]
[1780169938189,54.66,73918.12,0.0,0.99962,0.0,0.03852]
[1780169943225,54.66,73916.26,0.0,0.99962,0.0,0.03867]
[1780169949266,54.66,73916.09,0.0,0.99962,0.0,0.03869]
[1780169955375,54.66,73920.1,0.0,0.99962,0.0,0.03835]
[1780169958328,54.66,73921.78,0.0,0.99962,0.0,0.03821]
[1780169964371,54.66,73922.34,0.0,0.99962,0.0,0.03816]
[1780169969406,54.66,73922.92,0.0,0.99962,0.0,0.03811]
[1780169975515,54.66,73923.85,0.0,0.99963,0.0,0.03772]
[1780169981491,54.66,73923.03,0.0,0.99962,0.0,0.03779]
[1780169983503,54.66,73929.76,0.0,0.99963,0.0,0.03723]
[1780169985588,54.66,73933.99,0.0,0.99963,0.0,0.03688]
[1780169991560,54.66,73933.94,0.0,0.99963,0.0,0.03688]
[1780169994580,54.66,73928.91,0.0,0.99963,0.0,0.0373]
[1780169999616,54.66,73929.55,0.0,0.99963,0.0,0.03725]
[1780170005727,54.66,73925.71,0.0,0.99963,0.0,0.03756]
[1780170011700,54.66,73924.69,0.0,0.99963,0.0,0.03765]
[1780170016736,54.66,73924.73,0.0,0.99963,0.0,0.03764]
[1780170021769,54.66,73923.73,0.0,0.99963,0.0,0.03773]
[1780170035937,54.66,73924.09,0.0,0.99963,0.0,0.03739]
[1780170041914,54.66,73924.32,0.0,0.99963,0.0,0.03737]
[1780170046945,54.66,73922.59,0.0,0.99963,0.0,0.03751]
[1780170051979,54.66,73922.97,0.0,0.99963,0.0,0.03748]
[1780170057016,54.66,73923.46,0.0,0.99963,0.0,0.03744]
[1780170062052,54.66,73924.32,0.0,0.99963,0.0,0.03737]
[1780170067086,54.66,73923.78,0.0,0.99963,0.0,0.03741]
[1780170076220,54.66,73923.69,0.0,0.99963,0.0,0.03742]
[1780170082191,54.66,73923.81,0.0,0.99963,0.0,0.03741]
[1780170087226,54.66,73922.23,0.0,0.99963,0.0,0.03754]
[1780170096362,54.66,73924.32,0.0,0.99963,0.0,0.03706]
[1780170102331,54.66,73924.32,0.0,0.99963,0.0,0.03706]
[1780170108373,54.66,73923.13,0.0,0.99963,0.0,0.03715]
[1780170113408,54.66,73920.6,0.0,0.99963,0.0,0.03736]
[1780170118443,54.66,73921.38,0.0,0.99963,0.0,0.0373]
[1780170126576,54.66,73920.61,0.0,0.99963,0.0,0.03736]
[1780170134556,54.66,73920.44,0.0,0.99963,0.0,0.03738]
[1780170141605,54.66,73920.25,0.0,0.99963,0.0,0.03739]
[1780170147647,54.66,73920.97,0.0,0.99963,0.0,0.03733]
[1780170153688,54.66,73922.29,0.0,0.99963,0.0,0.03691]
[1780170160743,54.66,73922.18,0.0,0.99963,0.0,0.03692]
[1780170165773,54.66,73921.79,0.0,0.99963,0.0,0.03695]
[1780170171815,54.66,73922.04,0.0,0.99963,0.0,0.03693]
[1780170176926,54.66,73922.53,0.0,0.99963,0.0,0.03689]
[1780170183899,54.66,73923.14,0.0,0.99963,0.0,0.03684]
[1780170191956,54.66,73923.53,0.0,0.99963,0.0,0.03681]
[1780170197066,54.66,73923.95,0.0,0.99963,0.0,0.03678]
[1780170204042,54.66,73923.16,0.0,0.99963,0.0,0.03684]
[1780170207136,54.66,73912.46,0.0,0.99962,0.0,0.03773]
[1780170208071,54.66,73912.46,0.0,0.99962,0.0,0.03773]
[1780170213108,54.66,73912.54,0.0,0.99963,0.0,0.03741]
[1780170217208,54.66,73900.56,0.0,0.99962,0.0,0.03841]
[1780170218141,54.66,73900.56,0.0,0.99962,0.0,0.03841]
[1780170220155,54.66,73895.79,0.0,0.99961,0.0,0.03882]
[1780170223175,54.66,73894.02,0.0,0.99961,0.0,0.03897]
[1780170232241,54.66,73893.5,0.0,0.99961,0.0,0.03902]
[1780170237347,54.66,73892.53,0.0,0.99961,0.0,0.0391]
[1780170243320,54.66,73891.59,0.0,0.99961,0.0,0.03918]
[1780170251377,54.66,73891.14,0.0,0.99961,0.0,0.03922]
[1780170256411,54.66,73892.22,0.0,0.99961,0.0,0.03913]
[1780170263460,54.66,73892.84,0.0,0.99961,0.0,0.03907]
[1780170268496,54.66,73894.11,0.0,0.99961,0.0,0.03896]
[1780170276554,54.66,73894.33,0.0,0.99961,0.0,0.03862]
[1780170280581,54.66,73900.17,0.0,0.99962,0.0,0.03813]
[1780170285617,54.66,73901.67,0.0,0.99962,0.0,0.038]
[1780170290652,54.66,73902.3,0.0,0.99962,0.0,0.03795]
[1780170295686,54.66,73902.24,0.0,0.99962,0.0,0.03795]
[1780170300731,54.66,73910.16,0.0,0.99963,0.0,0.03729]
[1780170301744,54.66,73913.1,0.0,0.99963,0.0,0.03705]
[1780170304759,54.66,73914.96,0.0,0.99963,0.0,0.0369]
[1780170309794,54.66,73915.66,0.0,0.99963,0.0,0.03684]
[1780170311806,54.66,73920.69,0.0,0.99964,0.0,0.03643]
[1780170316844,54.66,73925.31,0.0,0.99964,0.0,0.03606]
[1780170321884,54.66,73928.25,0.0,0.99964,0.0,0.03582]
[1780170326918,54.66,73928.74,0.0,0.99964,0.0,0.03578]
[1780170331953,54.66,73930.15,0.0,0.99965,0.0,0.03537]
[1780170338057,54.66,73933.62,0.0,0.99965,0.0,0.0351]
[1780170345049,54.66,73933.86,0.0,0.99965,0.0,0.03508]
[1780170350087,54.66,73938.04,0.0,0.99966,0.0,0.03475]
[1780170355117,54.66,73942.87,0.0,0.99966,0.0,0.03438]
[1780170360154,54.66,73952.23,0.0,0.99967,0.0,0.03367]
[1780170362167,54.66,73954.9,0.0,0.99967,0.0,0.03347]
[1780170368267,54.66,73954.75,0.0,0.99967,0.0,0.03348]
[1780170374260,54.66,73954.18,0.0,0.99967,0.0,0.03352]
[1780170379295,54.66,73956.49,0.0,0.99967,0.0,0.03335]
[1780170384330,54.66,73956.35,0.0,0.99967,0.0,0.03336]
[1780170389366,54.66,73958.45,0.0,0.99967,0.0,0.0332]
[1780170394400,54.66,73958.96,0.0,0.99968,0.0,0.03288]
[1780170400443,54.66,73959.77,0.0,0.99968,0.0,0.03282]
[1780170405478,54.66,73958.53,0.0,0.99967,0.0,0.03291]
[1780170411521,54.66,73959.23,0.0,0.99968,0.0,0.03286]
[1780170416555,54.66,73958.96,0.0,0.99968,0.0,0.03288]
[1780170421590,54.66,73958.7,0.0,0.99968,0.0,0.0329]
[1780170426627,54.66,73957.61,0.0,0.99967,0.0,0.03298]
[1780170432666,54.66,73958.11,0.0,0.99967,0.0,0.03294]
[1780170435687,54.66,73944.77,0.0,0.99966,0.0,0.03394]
[1780170436694,54.66,73944.81,0.0,0.99966,0.0,0.03394]
[1780170441729,54.66,73944.65,0.0,0.99966,0.0,0.03395]
[1780170446765,54.66,73944.58,0.0,0.99966,0.0,0.03396]
[1780170451800,54.66,73944.84,0.0,0.99967,0.0,0.03365]
[1780170456835,54.66,73945.71,0.0,0.99967,0.0,0.03358]
[1780170457842,54.66,73952.99,0.0,0.99967,0.0,0.03304]
[1780170458934,54.66,73956.85,0.0,0.99968,0.0,0.03275]
[1780170463887,54.66,73957.83,0.0,0.99968,0.0,0.03268]
[1780170469009,54.66,73960.17,0.0,0.99968,0.0,0.03251]
[1780170475972,54.66,73960.2,0.0,0.99968,0.0,0.03251]
[1780170482014,54.66,73960.14,0.0,0.99968,0.0,0.03251]
[1780170489151,54.66,73963.2,0.0,0.99968,0.0,0.03229]
[1780170499220,54.66,73962.89,0.0,0.99968,0.0,0.03231]
[1780170505181,54.66,73962.15,0.0,0.99968,0.0,0.03237]
[1780170510216,54.66,73961.24,0.0,0.99968,0.0,0.03243]
[1780170515251,54.66,73962.46,0.0,0.99968,0.0,0.03207]
[1780170520286,54.66,73961.49,0.0,0.99968,0.0,0.03214]
[1780170525321,54.66,73961.26,0.0,0.99968,0.0,0.03215]
[1780170530356,54.66,73962.16,0.0,0.99968,0.0,0.03209]
[1780170535391,54.66,73962.69,0.0,0.99968,0.0,0.03205]
[1780170539519,54.66,73957.21,0.0,0.99968,0.0,0.03245]
[1780170542444,54.66,73954.35,0.0,0.99968,0.0,0.03266]
[1780170548482,54.66,73951.48,0.0,0.99967,0.0,0.03287]
[1780170553518,54.66,73948.47,0.0,0.99967,0.0,0.03309]
[1780170558551,54.66,73948.96,0.0,0.99967,0.0,0.03306]
[1780170563586,54.66,73950.29,0.0,0.99967,0.0,0.03296]
[1780170568622,54.66,73949.94,0.0,0.99967,0.0,0.03298]
[1780170574664,54.66,73949.53,0.0,0.99968,0.0,0.03273]
[1780170579799,54.66,73949.56,0.0,0.99968,0.0,0.03273]
[1780170585740,54.66,73947.72,0.0,0.99967,0.0,0.03286]
[1780170595809,54.66,73947.83,0.0,0.99967,0.0,0.03286]
[1780170600848,54.66,73948.75,0.0,0.99968,0.0,0.03279]
[1780170605882,54.66,73948.96,0.0,0.99968,0.0,0.03277]
[1780170611926,54.66,73950.32,0.0,0.99968,0.0,0.03267]
[1780170620079,54.66,73950.29,0.0,0.99968,0.0,0.03267]
[1780170626034,54.66,73949.79,0.0,0.99968,0.0,0.03271]
[1780170638115,54.66,73949.82,0.0,0.99968,0.0,0.03243]
[1780170647181,54.66,73949.82,0.0,0.99968,0.0,0.03243]
[1780170655237,54.66,73949.74,0.0,0.99968,0.0,0.03243]
[1780170660360,54.66,73949.13,0.0,0.99968,0.0,0.03248]
[1780170666319,54.66,73950.04,0.0,0.99968,0.0,0.03241]
[1780170671350,54.66,73953.04,0.0,0.99968,0.0,0.03219]
[1780170680504,54.66,73953.41,0.0,0.99968,0.0,0.03217]
[1780170690574,54.66,73955.33,0.0,0.99968,0.0,0.03203]
[1780170696523,54.66,73954.78,0.0,0.99969,0.0,0.03179]
[1780170702565,54.66,73954.53,0.0,0.99969,0.0,0.03181]
[1780170707601,54.66,73952.68,0.0,0.99968,0.0,0.03194]
[1780170710715,54.66,73946.74,0.0,0.99968,0.0,0.03237]
[1780170712639,54.66,73945.73,0.0,0.99968,0.0,0.03245]
[1780170718680,54.66,73944.97,0.0,0.99968,0.0,0.0325]
[1780170723721,54.66,73944.23,0.0,0.99968,0.0,0.03256]
[1780170724723,54.66,73933.0,0.0,0.99967,0.0,0.03339]
[1780170725730,54.66,73933.76,0.0,0.99967,0.0,0.03333]
[1780170730858,54.66,73930.57,0.0,0.99967,0.0,0.03357]
[1780170740928,54.66,73926.44,0.0,0.99966,0.0,0.03389]
[1780170746879,54.66,73922.66,0.0,0.99966,0.0,0.03418]
[1780170751915,54.66,73925.42,0.0,0.99967,0.0,0.03367]
[1780170757957,54.66,73924.55,0.0,0.99966,0.0,0.03374]
[1780170762992,54.66,73923.55,0.0,0.99966,0.0,0.03382]
[1780170770044,54.66,73918.31,0.0,0.99966,0.0,0.03422]
[1780170776083,54.66,73916.76,0.0,0.99966,0.0,0.03434]
[1780170781210,54.66,73917.34,0.0,0.99966,0.0,0.03429]
[1780170787160,54.66,73917.43,0.0,0.99966,0.0,0.03429]
[1780170791280,54.66,73922.46,0.0,0.99966,0.0,0.0339]
[1780170795216,54.66,73926.5,0.0,0.99967,0.0,0.03359]
[1780170801350,54.66,73925.88,0.0,0.99967,0.0,0.03364]
[1780170807300,54.66,73926.07,0.0,0.99967,0.0,0.03363]
[1780170812334,54.66,73928.48,0.0,0.99967,0.0,0.03316]
[1780170819384,54.66,73930.15,0.0,0.99967,0.0,0.03303]
[1780170824476,54.66,73929.5,0.0,0.99967,0.0,0.03308]
[1780170826443,54.66,73918.84,0.0,0.99966,0.0,0.03388]
[1780170827449,54.66,73916.55,0.0,0.99966,0.0,0.03406]
[1780170832485,54.66,73917.28,0.0,0.99966,0.0,0.034]
[1780170837520,54.66,73916.64,0.0,0.99966,0.0,0.03405]
[1780170843562,54.66,73915.87,0.0,0.99966,0.0,0.03411]
[1780170848599,54.66,73918.47,0.0,0.99966,0.0,0.03391]
[1780170853632,54.66,73916.54,0.0,0.99966,0.0,0.03406]
[1780170858666,54.66,73916.6,0.0,0.99966,0.0,0.03406]
[1780170863702,54.66,73917.33,0.0,0.99966,0.0,0.034]
[1780170870752,54.66,73919.12,0.0,0.99966,0.0,0.03386]
[1780170875787,54.66,73923.04,0.0,0.99967,0.0,0.03328]
[1780170880824,54.66,73924.65,0.0,0.99967,0.0,0.03316]
[1780170888879,54.66,73924.09,0.0,0.99967,0.0,0.0332]
[1780170893914,54.66,73924.28,0.0,0.99967,0.0,0.03318]
[1780170898948,54.66,73923.86,0.0,0.99967,0.0,0.03322]
[1780170905998,54.66,73923.7,0.0,0.99967,0.0,0.03323]
[1780170912123,54.66,73924.07,0.0,0.99967,0.0,0.0332]
[1780170918078,54.66,73924.07,0.0,0.99967,0.0,0.0332]
[1780170923116,54.66,73924.2,0.0,0.99967,0.0,0.03319]
[1780170928153,54.66,73922.89,0.0,0.99967,0.0,0.03329]
[1780170933187,54.66,73922.75,0.0,0.99967,0.0,0.03301]
[1780170942333,54.66,73923.09,0.0,0.99967,0.0,0.03299]
[1780170949299,54.66,73922.41,0.0,0.99967,0.0,0.03304]
[1780170954333,54.66,73925.13,0.0,0.99967,0.0,0.03284]
[1780170959368,54.66,73925.61,0.0,0.99967,0.0,0.0328]
[1780170965411,54.66,73925.01,0.0,0.99967,0.0,0.03284]
[1780170968433,54.66,73917.27,0.0,0.99967,0.0,0.03342]
[1780170975483,54.66,73917.04,0.0,0.99967,0.0,0.03344]
[1780170982615,54.66,73917.59,0.0,0.99967,0.0,0.0334]
[1780170989582,54.66,73918.29,0.0,0.99967,0.0,0.03335]
[1780170994616,54.66,73918.73,0.0,0.99967,0.0,0.03303]
[1780170999652,54.66,73919.49,0.0,0.99967,0.0,0.03297]
[1780171004687,54.66,73921.63,0.0,0.99967,0.0,0.03281]
[1780171011736,54.66,73921.45,0.0,0.99967,0.0,0.03282]
[1780171016771,54.66,73917.7,0.0,0.99967,0.0,0.0331]
[1780171021808,54.66,73906.54,0.0,0.99966,0.0,0.03395]
[1780171022904,54.66,73906.15,0.0,0.99966,0.0,0.03398]
[1780171028857,54.66,73908.21,0.0,0.99966,0.0,0.03382]
[1780171029865,54.66,73913.37,0.0,0.99967,0.0,0.03343]
[1780171035906,54.66,73913.78,0.0,0.99967,0.0,0.0334]
[1780171040941,54.66,73914.41,0.0,0.99967,0.0,0.03335]
[1780171045975,54.66,73915.91,0.0,0.99967,0.0,0.03324]
[1780171052023,54.66,73917.98,0.0,0.99967,0.0,0.0328]
[1780171057062,54.66,73917.92,0.0,0.99967,0.0,0.0328]
[1780171063183,54.66,73917.4,0.0,0.99967,0.0,0.03284]
[1780171069145,54.66,73917.99,0.0,0.99967,0.0,0.0328]
[1780171076193,54.66,73917.9,0.0,0.99967,0.0,0.0328]
[1780171082235,54.66,73916.13,0.0,0.99967,0.0,0.03293]
[1780171087271,54.66,73916.89,0.0,0.99967,0.0,0.03288]
[1780171093393,54.66,73914.4,0.0,0.99967,0.0,0.03306]
[1780171100362,54.66,73914.34,0.0,0.99967,0.0,0.03307]
[1780171105397,54.66,73914.07,0.0,0.99967,0.0,0.03309]
[1780171110432,54.66,73913.77,0.0,0.99967,0.0,0.03311]
[1780171115467,54.66,73913.58,0.0,0.99967,0.0,0.03284]
[1780171120502,54.66,73912.8,0.0,0.99967,0.0,0.0329]
[1780171127550,54.66,73913.05,0.0,0.99967,0.0,0.03288]
[1780171133674,54.66,73912.14,0.0,0.99967,0.0,0.03294]
[1780171143745,54.66,73911.22,0.0,0.99967,0.0,0.03301]
[1780171149705,54.66,73908.32,0.0,0.99967,0.0,0.03323]
[1780171154739,54.66,73907.4,0.0,0.99967,0.0,0.0333]
[1780171155747,54.66,73902.13,0.0,0.99966,0.0,0.0337]
[1780171156756,54.66,73902.12,0.0,0.99966,0.0,0.0337]
[1780171161790,54.66,73899.15,0.0,0.99966,0.0,0.03393]
[1780171167831,54.66,73899.39,0.0,0.99966,0.0,0.03391]
[1780171173955,54.66,73900.94,0.0,0.99967,0.0,0.0335]
[1780171179915,54.66,73900.87,0.0,0.99967,0.0,0.0335]
[1780171184950,54.66,73901.11,0.0,0.99967,0.0,0.03349]
[1780171190991,54.66,73905.91,0.0,0.99967,0.0,0.03312]
[1780171198042,54.66,73906.18,0.0,0.99967,0.0,0.0331]
[1780171203076,54.66,73906.71,0.0,0.99967,0.0,0.03306]
[1780171208111,54.66,73909.14,0.0,0.99967,0.0,0.03288]
[1780171213146,54.66,73910.71,0.0,0.99967,0.0,0.03277]
[1780171219188,54.66,73911.37,0.0,0.99967,0.0,0.03272]
[1780171224321,54.66,73910.33,0.0,0.99967,0.0,0.03279]
[1780171230267,54.66,73909.88,0.0,0.99967,0.0,0.03283]
[1780171236309,54.66,73908.73,0.0,0.99967,0.0,0.03263]
[1780171243359,54.66,73905.64,0.0,0.99967,0.0,0.03286]
[1780171249401,54.66,73906.04,0.0,0.99967,0.0,0.03283]
[1780171257557,54.66,73906.23,0.0,0.99967,0.0,0.03281]
[1780171267627,54.66,73907.03,0.0,0.99967,0.0,0.03275]
[1780171276691,54.66,73907.0,0.0,0.99967,0.0,0.03276]
[1780171282638,54.66,73907.04,0.0,0.99967,0.0,0.03275]
[1780171289682,54.66,73907.93,0.0,0.99967,0.0,0.03269]
[1780171294716,54.66,73908.25,0.0,0.99968,0.0,0.03238]
[1780171299751,54.66,73906.41,0.0,0.99968,0.0,0.03251]
[1780171305793,54.66,73905.91,0.0,0.99967,0.0,0.03255]
[1780171311834,54.66,73905.83,0.0,0.99967,0.0,0.03256]
[1780171316870,54.66,73905.49,0.0,0.99967,0.0,0.03258]
[1780171321910,54.66,73905.4,0.0,0.99967,0.0,0.03259]
[1780171328048,54.66,73905.5,0.0,0.99967,0.0,0.03258]
[1780171333991,54.66,73905.24,0.0,0.99967,0.0,0.0326]
[1780171339031,54.66,73904.86,0.0,0.99967,0.0,0.03263]
[1780171342048,54.66,73899.56,0.0,0.99967,0.0,0.03302]
[1780171347083,54.66,73895.53,0.0,0.99967,0.0,0.03333]
[1780171358258,54.66,73894.66,0.0,0.99967,0.0,0.0331]
[1780171365209,54.66,73890.79,0.0,0.99967,0.0,0.03339]
[1780171366216,54.66,73885.19,0.0,0.99966,0.0,0.03382]
[1780171367222,54.66,73880.6,0.0,0.99966,0.0,0.03417]
[1780171372259,54.66,73883.43,0.0,0.99966,0.0,0.03396]
[1780171377293,54.66,73882.9,0.0,0.99966,0.0,0.034]
[1780171383339,54.66,73882.86,0.0,0.99966,0.0,0.034]
[1780171388490,54.66,73874.89,0.0,0.99965,0.0,0.03462]
[1780171394412,54.66,73873.39,0.0,0.99965,0.0,0.03473]
[1780171399452,54.66,73873.34,0.0,0.99965,0.0,0.03474]
[1780171405496,54.66,73872.9,0.0,0.99965,0.0,0.03477]
[1780171408628,54.66,73867.07,0.0,0.99965,0.0,0.03523]
[1780171414557,54.66,73866.91,0.0,0.99965,0.0,0.03494]
[1780171419592,54.66,73863.64,0.0,0.99965,0.0,0.0352]
[1780171424626,54.66,73863.97,0.0,0.99965,0.0,0.03518]
[1780171429661,54.66,73866.43,0.0,0.99965,0.0,0.03498]
[1780171434697,54.66,73868.71,0.0,0.99965,0.0,0.0348]
[1780171439732,54.66,73868.79,0.0,0.99965,0.0,0.0348]
[1780171444767,54.66,73866.57,0.0,0.99965,0.0,0.03497]
[1780171449802,54.66,73860.36,0.0,0.99964,0.0,0.03546]
[1780171454837,54.66,73859.73,0.0,0.99964,0.0,0.03551]
[1780171459872,54.66,73858.94,0.0,0.99964,0.0,0.03558]
[1780171464907,54.66,73859.12,0.0,0.99964,0.0,0.03556]
[1780171469943,54.66,73856.68,0.0,0.99964,0.0,0.03576]
[1780171475986,54.66,73852.68,0.0,0.99964,0.0,0.03577]
[1780171478002,54.66,73847.08,0.0,0.99963,0.0,0.03623]
[1780171483038,54.66,73846.27,0.0,0.99963,0.0,0.03629]
[1780171488074,54.66,73842.92,0.0,0.99963,0.0,0.03657]
[1780171489084,54.66,73836.7,0.0,0.99962,0.0,0.03709]
[1780171490088,54.66,73837.95,0.0,0.99963,0.0,0.03698]
[1780171495122,54.66,73832.84,0.0,0.99962,0.0,0.03741]
[1780171500157,54.66,73828.58,0.0,0.99962,0.0,0.03777]
[1780171503180,54.66,73834.91,0.0,0.99962,0.0,0.03724]
[1780171504188,54.66,73835.02,0.0,0.99962,0.0,0.03723]
[1780171511235,54.66,73835.7,0.0,0.99962,0.0,0.03717]
[1780171516386,54.66,73835.33,0.0,0.99962,0.0,0.0372]
[1780171519290,54.66,73841.31,0.0,0.99963,0.0,0.0367]
[1780171521303,54.66,73842.3,0.0,0.99963,0.0,0.03662]
[1780171526458,54.66,73841.23,0.0,0.99963,0.0,0.03671]
[1780171532383,54.66,73841.28,0.0,0.99963,0.0,0.03639]
[1780171536528,54.66,73855.64,0.0,0.99964,0.0,0.03523]
[1780171538425,54.66,73855.91,0.0,0.99965,0.0,0.03521]
[1780171543460,54.66,73858.72,0.0,0.99965,0.0,0.03498]
[1780171548496,54.66,73859.99,0.0,0.99965,0.0,0.03488]
[1780171554538,54.66,73858.84,0.0,0.99965,0.0,0.03497]
[1780171559573,54.66,73859.49,0.0,0.99965,0.0,0.03492]
[1780171564608,54.66,73858.56,0.0,0.99965,0.0,0.035]
[1780171569643,54.66,73858.47,0.0,0.99965,0.0,0.035]
[1780171576812,54.66,73857.87,0.0,0.99965,0.0,0.03505]
[1780171584751,54.66,73857.14,0.0,0.99965,0.0,0.03511]
[1780171594816,54.66,73856.92,0.0,0.99965,0.0,0.03482]
[1780171598848,54.66,73863.49,0.0,0.99965,0.0,0.03431]
[1780171600860,54.66,73865.67,0.0,0.99966,0.0,0.03414]
[1780171605894,54.66,73865.75,0.0,0.99966,0.0,0.03413]
[1780171610930,54.66,73869.82,0.0,0.99966,0.0,0.03382]
[1780171615966,54.66,73871.9,0.0,0.99966,0.0,0.03366]
[1780171621001,54.66,73871.32,0.0,0.99966,0.0,0.0337]
[1780171626036,54.66,73871.16,0.0,0.99966,0.0,0.03372]
[1780171633087,54.66,73874.2,0.0,0.99966,0.0,0.03348]
[1780171640135,54.66,73875.02,0.0,0.99966,0.0,0.03342]
[1780171645172,54.66,73876.37,0.0,0.99967,0.0,0.03332]
[1780171650204,54.66,73876.1,0.0,0.99967,0.0,0.03334]
[1780171655239,54.66,73876.01,0.0,0.99967,0.0,0.03305]
[1780171661278,54.66,73875.97,0.0,0.99967,0.0,0.03306]
[1780171666317,54.66,73879.09,0.0,0.99967,0.0,0.03282]
[1780171671350,54.66,73880.8,0.0,0.99967,0.0,0.0327]
[1780171676386,54.66,73881.05,0.0,0.99967,0.0,0.03268]
[1780171681421,54.66,73882.33,0.0,0.99967,0.0,0.03258]
[1780171687585,54.66,73882.62,0.0,0.99967,0.0,0.03256]
[1780171693507,54.66,73883.01,0.0,0.99967,0.0,0.03253]
[1780171700555,54.66,73882.89,0.0,0.99967,0.0,0.03254]
[1780171705591,54.66,73881.54,0.0,0.99967,0.0,0.03264]
[1780171710626,54.66,73882.63,0.0,0.99967,0.0,0.03256]
[1780171716668,54.66,73882.53,0.0,0.99968,0.0,0.03228]
[1780171723721,54.66,73882.51,0.0,0.99968,0.0,0.03228]
[1780171728752,54.66,73882.28,0.0,0.99968,0.0,0.0323]
[1780171733788,54.66,73882.3,0.0,0.99968,0.0,0.0323]
[1780171740835,54.66,73881.61,0.0,0.99968,0.0,0.03235]
[1780171748008,54.66,73881.62,0.0,0.99968,0.0,0.03235]
[1780171754935,54.66,73881.81,0.0,0.99968,0.0,0.03233]
[1780171760976,54.66,73882.22,0.0,0.99968,0.0,0.0323]
[1780171768150,54.66,73882.06,0.0,0.99968,0.0,0.03232]
[1780171772052,54.66,73878.21,0.0,0.99968,0.0,0.03231]
[1780171777087,54.66,73877.74,0.0,0.99968,0.0,0.03235]
[1780171782123,54.66,73874.72,0.0,0.99967,0.0,0.03257]
[1780171787158,54.66,73875.25,0.0,0.99967,0.0,0.03253]
[1780171794206,54.66,73876.51,0.0,0.99967,0.0,0.03244]
[1780171802262,54.66,73876.25,0.0,0.99967,0.0,0.03246]
[1780171807298,54.66,73875.91,0.0,0.99967,0.0,0.03248]
[1780171813339,54.66,73875.73,0.0,0.99967,0.0,0.0325]
[1780171818380,54.66,73869.45,0.0,0.99967,0.0,0.03297]
[1780171819381,54.66,73868.72,0.0,0.99967,0.0,0.03302]
[1780171823414,54.66,73862.54,0.0,0.99966,0.0,0.03349]
[1780171827441,54.66,73857.57,0.0,0.99966,0.0,0.03387]
[1780171832477,54.66,73858.06,0.0,0.99966,0.0,0.03354]
[1780171837510,54.66,73859.4,0.0,0.99966,0.0,0.03343]
[1780171846731,54.66,73859.25,0.0,0.99966,0.0,0.03345]
[1780171852616,54.66,73859.42,0.0,0.99966,0.0,0.03343]
[1780171857651,54.66,73862.12,0.0,0.99967,0.0,0.03323]
[1780171862686,54.66,73861.88,0.0,0.99967,0.0,0.03325]
[1780171868728,54.66,73862.2,0.0,0.99967,0.0,0.03322]
[1780171874770,54.66,73861.48,0.0,0.99966,0.0,0.03328]
[1780171879805,54.66,73858.71,0.0,0.99966,0.0,0.03349]
[1780171884842,54.66,73859.25,0.0,0.99966,0.0,0.03345]
[1780171889875,54.66,73859.47,0.0,0.99966,0.0,0.03343]
[1780171897083,54.66,73859.03,0.0,0.99967,0.0,0.03317]
[1780171902966,54.66,73857.69,0.0,0.99966,0.0,0.03327]
[1780171908001,54.66,73857.31,0.0,0.99966,0.0,0.0333]
[1780171913037,54.66,73857.64,0.0,0.99966,0.0,0.03327]
[1780171918072,54.66,73859.44,0.0,0.99967,0.0,0.03314]
[1780171923106,54.66,73867.25,0.0,0.99967,0.0,0.03255]
[1780171924115,54.66,73869.23,0.0,0.99967,0.0,0.03241]
[1780171929147,54.66,73868.97,0.0,0.99967,0.0,0.03242]
[1780171934183,54.66,73868.99,0.0,0.99967,0.0,0.03242]
[1780171942238,54.66,73869.05,0.0,0.99967,0.0,0.03242]
[1780171947434,54.66,73869.15,0.0,0.99967,0.0,0.03241]
[1780171953316,54.66,73869.02,0.0,0.99968,0.0,0.03213]
[1780171964393,54.66,73867.11,0.0,0.99968,0.0,0.03228]
[1780171969428,54.66,73867.19,0.0,0.99968,0.0,0.03227]
[1780171974463,54.66,73867.46,0.0,0.99968,0.0,0.03225]
[1780171976477,54.66,73872.75,0.0,0.99968,0.0,0.03186]
[1780171977484,54.66,73874.49,0.0,0.99968,0.0,0.03173]
[1780171982519,54.66,73875.87,0.0,0.99968,0.0,0.03163]
[1780171987557,54.66,73875.69,0.0,0.99968,0.0,0.03165]
[1780171990578,54.66,73869.82,0.0,0.99968,0.0,0.03208]
[1780171991587,54.66,73867.78,0.0,0.99968,0.0,0.03223]
[1780171997629,54.66,73868.44,0.0,0.99968,0.0,0.03218]
[1780172002666,54.66,73864.49,0.0,0.99967,0.0,0.03247]
[1780172007701,54.66,73863.21,0.0,0.99967,0.0,0.03256]
[1780172015757,54.66,73861.44,0.0,0.99967,0.0,0.03241]
[1780172020795,54.66,73860.07,0.0,0.99967,0.0,0.03251]
[1780172026993,54.66,73859.19,0.0,0.99967,0.0,0.03258]
[1780172037064,54.66,73859.13,0.0,0.99967,0.0,0.03258]
[1780172047135,54.66,73857.88,0.0,0.99967,0.0,0.03267]
[1780172056043,54.66,73857.88,0.0,0.99967,0.0,0.03267]
[1780172063092,54.66,73857.25,0.0,0.99967,0.0,0.03272]
[1780172067277,54.66,73849.68,0.0,0.99966,0.0,0.03329]
[1780172069133,54.66,73850.62,0.0,0.99966,0.0,0.03322]
[1780172074170,54.66,73851.22,0.0,0.99967,0.0,0.03288]
[1780172080212,54.66,73851.61,0.0,0.99967,0.0,0.03285]
[1780172087417,54.66,73852.58,0.0,0.99967,0.0,0.03278]
[1780172093304,54.66,73850.84,0.0,0.99967,0.0,0.03291]
[1780172099344,54.66,73849.3,0.0,0.99967,0.0,0.03303]
[1780172105386,54.66,73849.16,0.0,0.99967,0.0,0.03304]
[1780172113443,54.66,73848.35,0.0,0.99967,0.0,0.0331]
[1780172120490,54.66,73847.04,0.0,0.99966,0.0,0.0332]
[1780172125527,54.66,73851.48,0.0,0.99967,0.0,0.03286]
[1780172130562,54.66,73851.33,0.0,0.99967,0.0,0.03287]
[1780172136761,54.66,73851.15,0.0,0.99967,0.0,0.0326]
[1780172142645,54.66,73849.96,0.0,0.99967,0.0,0.03268]
[1780172147680,54.66,73851.31,0.0,0.99967,0.0,0.03258]
[1780172152715,54.66,73851.47,0.0,0.99967,0.0,0.03257]
[1780172157751,54.66,73851.44,0.0,0.99967,0.0,0.03257]
[1780172166972,54.66,73850.88,0.0,0.99967,0.0,0.03262]
[1780172176036,54.66,73851.23,0.0,0.99967,0.0,0.03259]
[1780172181921,54.66,73851.22,0.0,0.99967,0.0,0.03259]
[1780172186959,54.66,73852.22,0.0,0.99967,0.0,0.03252]
[1780172194012,54.66,73852.49,0.0,0.99967,0.0,0.03221]
[1780172199046,54.66,73850.52,0.0,0.99967,0.0,0.03235]
[1780172204080,54.66,73849.63,0.0,0.99967,0.0,0.03242]
[1780172209116,54.66,73849.93,0.0,0.99967,0.0,0.0324]
[1780172215159,54.66,73848.8,0.0,0.99967,0.0,0.03248]
[1780172220196,54.66,73849.98,0.0,0.99967,0.0,0.03239]
[1780172226236,54.66,73850.28,0.0,0.99967,0.0,0.03237]
[1780172228414,54.66,73856.86,0.0,0.99968,0.0,0.03189]
[1780172230264,54.66,73856.73,0.0,0.99968,0.0,0.0319]
[1780172236305,54.66,73857.4,0.0,0.99968,0.0,0.03185]
[1780172241342,54.66,73858.52,0.0,0.99968,0.0,0.03176]
[1780172246377,54.66,73859.01,0.0,0.99968,0.0,0.03173]
[1780172252421,54.66,73856.71,0.0,0.99968,0.0,0.03161]
[1780172258624,54.66,73852.71,0.0,0.99968,0.0,0.0319]
[1780172264507,54.66,73853.62,0.0,0.99968,0.0,0.03184]
[1780172269543,54.66,73854.26,0.0,0.99968,0.0,0.03179]
[1780172274577,54.66,73857.86,0.0,0.99968,0.0,0.03153]
[1780172279611,54.66,73857.76,0.0,0.99968,0.0,0.03154]
[1780172284647,54.66,73857.75,0.0,0.99968,0.0,0.03154]
[1780172289683,54.66,73854.51,0.0,0.99968,0.0,0.03177]
[1780172296731,54.66,73853.73,0.0,0.99968,0.0,0.03183]
[1780172301767,54.66,73853.77,0.0,0.99968,0.0,0.03183]
[1780172306802,54.66,73856.54,0.0,0.99968,0.0,0.03162]
[1780172311838,54.66,73857.07,0.0,0.99968,0.0,0.0313]
[1780172317878,54.66,73856.79,0.0,0.99968,0.0,0.03132]
[1780172322913,54.66,73861.88,0.0,0.99969,0.0,0.03096]
[1780172327950,54.66,73863.13,0.0,0.99969,0.0,0.03087]
[1780172332983,54.66,73866.91,0.0,0.99969,0.0,0.0306]
[1780172341041,54.66,73867.13,0.0,0.99969,0.0,0.03059]
[1780172346257,54.66,73866.51,0.0,0.99969,0.0,0.03063]
[1780172352120,54.66,73866.61,0.0,0.99969,0.0,0.03062]
[1780172357153,54.66,73866.0,0.0,0.99969,0.0,0.03067]
[1780172363196,54.66,73865.64,0.0,0.99969,0.0,0.03069]
[1780172368237,54.66,73861.98,0.0,0.99969,0.0,0.03095]
[1780172373266,54.66,73858.72,0.0,0.99969,0.0,0.0309]
[1780172378304,54.66,73854.6,0.0,0.99968,0.0,0.0312]
[1780172384345,54.66,73854.62,0.0,0.99968,0.0,0.0312]
[1780172389381,54.66,73854.57,0.0,0.99968,0.0,0.0312]
[1780172396609,54.66,73854.47,0.0,0.99968,0.0,0.03121]
[1780172402472,54.66,73854.25,0.0,0.99968,0.0,0.03123]
[1780172407508,54.66,73853.65,0.0,0.99968,0.0,0.03127]
[1780172412543,54.66,73853.02,0.0,0.99968,0.0,0.03131]
[1780172417585,54.66,73855.54,0.0,0.99969,0.0,0.03113]
[1780172422620,54.66,73857.99,0.0,0.99969,0.0,0.03096]
[1780172427655,54.66,73860.58,0.0,0.99969,0.0,0.03077]
[1780172432690,54.66,73860.91,0.0,0.99969,0.0,0.03047]
[1780172437898,54.66,73861.02,0.0,0.99969,0.0,0.03046]
[1780172443767,54.66,73861.16,0.0,0.99969,0.0,0.03045]
[1780172449809,54.66,73861.13,0.0,0.99969,0.0,0.03046]
[1780172454845,54.66,73860.58,0.0,0.99969,0.0,0.0305]
[1780172461905,54.66,73861.0,0.0,0.99969,0.0,0.03047]
[1780172466930,54.66,73861.21,0.0,0.99969,0.0,0.03045]
[1780172472974,54.66,73860.74,0.0,0.99969,0.0,0.03048]
[1780172478007,54.66,73860.32,0.0,0.99969,0.0,0.03051]
[1780172483042,54.66,73861.78,0.0,0.99969,0.0,0.03041]
[1780172488076,54.66,73861.26,0.0,0.99969,0.0,0.03045]
[1780172496134,54.66,73861.01,0.0,0.9997,0.0,0.03019]
[1780172502176,54.66,73860.84,0.0,0.9997,0.0,0.0302]
[1780172504190,54.66,73851.99,0.0,0.99969,0.0,0.03083]
[1780172509225,54.66,73852.09,0.0,0.99969,0.0,0.03082]
[1780172516274,54.66,73855.4,0.0,0.99969,0.0,0.03058]
[1780172522321,54.66,73855.43,0.0,0.99969,0.0,0.03058]
[1780172527352,54.66,73856.04,0.0,0.99969,0.0,0.03054]
[1780172535406,54.66,73855.09,0.0,0.99969,0.0,0.03061]
[1780172541448,54.66,73854.01,0.0,0.99969,0.0,0.03068]
[1780172546483,54.66,73853.6,0.0,0.99969,0.0,0.03071]
[1780172551519,54.66,73853.62,0.0,0.99969,0.0,0.03043]
[1780172556554,54.66,73854.05,0.0,0.99969,0.0,0.0304]
[1780172562595,54.66,73853.91,0.0,0.99969,0.0,0.03041]
[1780172567631,54.66,73854.47,0.0,0.99969,0.0,0.03037]
[1780172576694,54.66,73855.21,0.0,0.99969,0.0,0.03032]
[1780172584750,54.66,73859.16,0.0,0.9997,0.0,0.03005]
[1780172588949,54.66,73864.22,0.0,0.9997,0.0,0.02969]
[1780172594819,54.66,73864.22,0.0,0.9997,0.0,0.02969]
[1780172599855,54.66,73867.28,0.0,0.9997,0.0,0.02948]
[1780172604891,54.66,73868.26,0.0,0.9997,0.0,0.02942]
[1780172610933,54.66,73869.5,0.0,0.9997,0.0,0.02933]
[1780172616139,54.66,73870.31,0.0,0.99971,0.0,0.02901]
[1780172622010,54.66,73869.38,0.0,0.99971,0.0,0.02907]
[1780172627049,54.66,73871.42,0.0,0.99971,0.0,0.02894]
[1780172633087,54.66,73871.16,0.0,0.99971,0.0,0.02895]
[1780172638123,54.66,73871.33,0.0,0.99971,0.0,0.02894]
[1780172647189,54.66,73871.31,0.0,0.99971,0.0,0.02894]
[1780172652223,54.66,73870.75,0.0,0.99971,0.0,0.02898]
[1780172658265,54.66,73870.78,0.0,0.99971,0.0,0.02898]
[1780172663301,54.66,73870.76,0.0,0.99971,0.0,0.02898]
[1780172669345,54.66,73871.49,0.0,0.99971,0.0,0.02893]
[1780172676560,54.66,73871.49,0.0,0.99971,0.0,0.02867]
[1780172682434,54.66,73871.32,0.0,0.99971,0.0,0.02868]
[1780172687472,54.66,73871.39,0.0,0.99971,0.0,0.02867]
[1780172696700,54.66,73871.48,0.0,0.99971,0.0,0.02867]
[1780172703582,54.66,73869.95,0.0,0.99971,0.0,0.02877]
[1780172708617,54.66,73869.92,0.0,0.99971,0.0,0.02877]
[1780172714662,54.66,73870.66,0.0,0.99971,0.0,0.02872]
[1780172722715,54.66,73870.89,0.0,0.99971,0.0,0.02871]
[1780172733792,54.66,73870.84,0.0,0.99971,0.0,0.02845]
[1780172744868,54.66,73870.46,0.0,0.99971,0.0,0.02847]
[1780172750913,54.66,73870.26,0.0,0.99971,0.0,0.02849]
[1780172757121,54.66,73870.37,0.0,0.99971,0.0,0.02848]
[1780172767191,54.66,73870.45,0.0,0.99971,0.0,0.02847]
[1780172773073,54.66,73869.01,0.0,0.99971,0.0,0.02857]
[1780172779114,54.66,73868.65,0.0,0.99971,0.0,0.02859]
[1780172784149,54.66,73868.86,0.0,0.99971,0.0,0.02858]
[1780172789183,54.66,73870.08,0.0,0.99971,0.0,0.0285]
[1780172794218,54.66,73870.52,0.0,0.99972,0.0,0.02821]
[1780172799253,54.66,73870.54,0.0,0.99972,0.0,0.02821]
[1780172804289,54.66,73868.48,0.0,0.99971,0.0,0.02834]
[1780172813351,54.66,73867.6,0.0,0.99971,0.0,0.0284]
[1780172824426,54.66,73866.91,0.0,0.99971,0.0,0.02845]
[1780172833492,54.66,73867.17,0.0,0.99971,0.0,0.02843]
[1780172842556,54.66,73867.57,0.0,0.99971,0.0,0.0284]
[1780172847590,54.66,73867.78,0.0,0.99971,0.0,0.02839]
[1780172852625,54.66,73868.6,0.0,0.99972,0.0,0.02807]
[1780172856814,54.66,73873.73,0.0,0.99972,0.0,0.02774]
[1780172863702,54.66,73873.23,0.0,0.99972,0.0,0.02777]
[1780172871758,54.66,73872.4,0.0,0.99972,0.0,0.02782]
[1780172876955,54.66,73872.31,0.0,0.99972,0.0,0.02783]
[1780172883844,54.66,73871.77,0.0,0.99972,0.0,0.02787]
[1780172890893,54.66,73871.93,0.0,0.99972,0.0,0.02786]
[1780172895930,54.66,73871.74,0.0,0.99972,0.0,0.02787]
[1780172904998,54.66,73871.36,0.0,0.99972,0.0,0.02789]
[1780172910030,54.66,73868.29,0.0,0.99972,0.0,0.02809]
[1780172915066,54.66,73866.31,0.0,0.99972,0.0,0.02796]
[1780172924128,54.66,73864.52,0.0,0.99972,0.0,0.02808]
[1780172929165,54.66,73863.99,0.0,0.99972,0.0,0.02812]
[1780172937377,54.66,73863.76,0.0,0.99972,0.0,0.02813]
[1780172944269,54.66,73865.66,0.0,0.99972,0.0,0.02801]
[1780172951318,54.66,73865.07,0.0,0.99972,0.0,0.02804]
[1780172957517,54.66,73864.56,0.0,0.99972,0.0,0.02808]
[1780172963402,54.66,73863.98,0.0,0.99972,0.0,0.02812]
[1780172973471,54.66,73863.79,0.0,0.99972,0.0,0.02787]
[1780172987567,54.66,73863.28,0.0,0.99972,0.0,0.0279]
[1780172997638,54.66,73863.06,0.0,0.99972,0.0,0.02792]
[1780173006704,54.66,73862.77,0.0,0.99972,0.0,0.02794]
[1780173012746,54.66,73859.85,0.0,0.99972,0.0,0.02813]
[1780173017942,54.66,73860.28,0.0,0.99972,0.0,0.0281]
[1780173024830,54.66,73860.67,0.0,0.99972,0.0,0.02807]
[1780173032886,54.66,73860.95,0.0,0.99972,0.0,0.0278]
[1780173038083,54.66,73861.32,0.0,0.99972,0.0,0.02777]
[1780173043963,54.66,73849.23,0.0,0.99971,0.0,0.02857]
[1780173044969,54.66,73844.87,0.0,0.99971,0.0,0.02886]
[1780173048154,54.66,73842.62,0.0,0.99971,0.0,0.02901]
[1780173054033,54.66,73842.12,0.0,0.99971,0.0,0.02905]
[1780173062089,54.66,73840.66,0.0,0.9997,0.0,0.02915]
[1780173067124,54.66,73844.92,0.0,0.99971,0.0,0.02886]
[1780173072160,54.66,73845.99,0.0,0.99971,0.0,0.02879]
[1780173078365,54.66,73846.68,0.0,0.99971,0.0,0.02874]
[1780173080215,54.66,73852.33,0.0,0.99971,0.0,0.02836]
[1780173081225,54.66,73854.46,0.0,0.99971,0.0,0.02822]
[1780173084244,54.66,73848.46,0.0,0.99971,0.0,0.02862]
[1780173085250,54.66,73847.55,0.0,0.99971,0.0,0.02868]
[1780173089278,54.66,73842.73,0.0,0.99971,0.0,0.02901]
[1780173091293,54.66,73837.82,0.0,0.99971,0.0,0.02907]
[1780173096327,54.66,73838.46,0.0,0.99971,0.0,0.02903]
[1780173102371,54.66,73842.54,0.0,0.99971,0.0,0.02875]
[1780173107404,54.66,73843.37,0.0,0.99971,0.0,0.0287]
[1780173114454,54.66,73845.29,0.0,0.99971,0.0,0.02857]
[1780173115460,54.66,73850.41,0.0,0.99971,0.0,0.02823]
[1780173116467,54.66,73853.76,0.0,0.99972,0.0,0.02801]
[1780173120495,54.66,73857.31,0.0,0.99972,0.0,0.02777]
[1780173125531,54.66,73856.13,0.0,0.99972,0.0,0.02785]
[1780173130566,54.66,73856.12,0.0,0.99972,0.0,0.02785]
[1780173135601,54.66,73855.54,0.0,0.99972,0.0,0.02789]
[1780173141642,54.66,73852.62,0.0,0.99972,0.0,0.02808]
[1780173146678,54.66,73849.54,0.0,0.99971,0.0,0.02829]
[1780173152721,54.66,73848.96,0.0,0.99972,0.0,0.02806]
[1780173159769,54.66,73848.81,0.0,0.99972,0.0,0.02807]
[1780173166820,54.66,73850.35,0.0,0.99972,0.0,0.02797]
[1780173171856,54.66,73852.25,0.0,0.99972,0.0,0.02785]
[1780173179066,54.66,73853.43,0.0,0.99972,0.0,0.02777]
[1780173185953,54.66,73852.82,0.0,0.99972,0.0,0.02781]
[1780173190988,54.66,73850.46,0.0,0.99972,0.0,0.02796]
[1780173196023,54.66,73850.29,0.0,0.99972,0.0,0.02797]
[1780173201059,54.66,73849.44,0.0,0.99972,0.0,0.02803]
[1780173206094,54.66,73850.43,0.0,0.99972,0.0,0.02796]
[1780173213143,54.66,73851.13,0.0,0.99972,0.0,0.02766]
[1780173219346,54.66,73851.38,0.0,0.99972,0.0,0.02764]
[1780173226236,54.66,73852.11,0.0,0.99972,0.0,0.0276]
[1780173232280,54.66,73849.79,0.0,0.99972,0.0,0.02775]
[1780173239486,54.66,73848.98,0.0,0.99972,0.0,0.0278]
[1780173246374,54.66,73848.98,0.0,0.99972,0.0,0.0278]
[1780173251413,54.66,73851.64,0.0,0.99972,0.0,0.02763]
[1780173256448,54.66,73851.33,0.0,0.99972,0.0,0.02765]
[1780173261483,54.66,73851.77,0.0,0.99972,0.0,0.02762]
[1780173267524,54.66,73849.35,0.0,0.99972,0.0,0.02777]
[1780173273566,54.66,73848.92,0.0,0.99972,0.0,0.02754]
[1780173278603,54.66,73850.14,0.0,0.99972,0.0,0.02746]
[1780173283638,54.66,73850.57,0.0,0.99972,0.0,0.02744]
[1780173289836,54.66,73850.08,0.0,0.99972,0.0,0.02747]
[1780173295722,54.66,73850.76,0.0,0.99972,0.0,0.02742]
[1780173301765,54.66,73851.78,0.0,0.99972,0.0,0.02736]
[1780173306798,54.66,73852.24,0.0,0.99972,0.0,0.02733]
[1780173311834,54.66,73850.01,0.0,0.99972,0.0,0.02747]
[1780173312841,54.66,73838.4,0.0,0.99971,0.0,0.02823]
[1780173313849,54.66,73836.92,0.0,0.99971,0.0,0.02833]
[1780173316873,54.66,73833.34,0.0,0.99971,0.0,0.02857]
[1780173321905,54.66,73835.05,0.0,0.99971,0.0,0.02846]
[1780173329959,54.66,73834.71,0.0,0.99971,0.0,0.02848]
[1780173334995,54.66,73834.56,0.0,0.99971,0.0,0.02823]
[1780173340030,54.66,73834.74,0.0,0.99971,0.0,0.02821]
[1780173346072,54.66,73834.7,0.0,0.99971,0.0,0.02822]
[1780173351106,54.66,73834.87,0.0,0.99971,0.0,0.0282]
[1780173356142,54.66,73834.85,0.0,0.99971,0.0,0.02821]
[1780173361178,54.66,73834.75,0.0,0.99971,0.0,0.02821]
[1780173366211,54.66,73838.22,0.0,0.99972,0.0,0.02798]
[1780173371246,54.66,73839.83,0.0,0.99972,0.0,0.02788]
[1780173376282,54.66,73840.4,0.0,0.99972,0.0,0.02784]
[1780173381316,54.66,73841.35,0.0,0.99972,0.0,0.02778]
[1780173386351,54.66,73841.93,0.0,0.99972,0.0,0.02774]
[1780173394408,54.66,73841.49,0.0,0.99972,0.0,0.02751]
[1780173400613,54.66,73855.2,0.0,0.99973,0.0,0.02663]
[1780173402465,54.66,73860.92,0.0,0.99973,0.0,0.02627]
[1780173403472,54.66,73864.1,0.0,0.99974,0.0,0.02608]
[1780173408506,54.66,73860.6,0.0,0.99973,0.0,0.02629]
[1780173412535,54.66,73855.53,0.0,0.99973,0.0,0.02661]
[1780173417569,54.66,73854.72,0.0,0.99973,0.0,0.02666]
[1780173424620,54.66,73854.65,0.0,0.99973,0.0,0.02667]
[1780173427639,54.66,73860.07,0.0,0.99973,0.0,0.02633]
[1780173432674,54.66,73862.44,0.0,0.99974,0.0,0.02618]
[1780173436702,54.66,73867.58,0.0,0.99974,0.0,0.02586]
[1780173438716,54.66,73873.3,0.0,0.99974,0.0,0.02552]
[1780173442744,54.66,73875.38,0.0,0.99974,0.0,0.02539]
[1780173447778,54.66,73878.74,0.0,0.99975,0.0,0.02519]
[1780173450962,54.66,73872.77,0.0,0.99974,0.0,0.02555]
[1780173452814,54.66,73867.51,0.0,0.99974,0.0,0.02562]
[1780173453821,54.66,73865.73,0.0,0.99974,0.0,0.02573]
[1780173459863,54.66,73864.77,0.0,0.99974,0.0,0.02579]
[1780173464902,54.66,73863.02,0.0,0.99974,0.0,0.0259]
[1780173469933,54.66,73864.32,0.0,0.99974,0.0,0.02582]
[1780173474967,54.66,73864.68,0.0,0.99974,0.0,0.0258]
[1780173480005,54.66,73861.6,0.0,0.99974,0.0,0.02598]
[1780173486045,54.66,73860.27,0.0,0.99974,0.0,0.02607]
[1780173491080,54.66,73859.9,0.0,0.99974,0.0,0.02609]
[1780173496116,54.66,73854.66,0.0,0.99973,0.0,0.02642]
[1780173501314,54.66,73850.0,0.0,0.99973,0.0,0.02671]
[1780173507193,54.66,73852.44,0.0,0.99973,0.0,0.02655]
[1780173512227,54.66,73853.29,0.0,0.99973,0.0,0.02625]
[1780173518270,54.66,73854.46,0.0,0.99974,0.0,0.02618]
[1780173523306,54.66,73854.72,0.0,0.99974,0.0,0.02616]
[1780173528339,54.66,73852.37,0.0,0.99973,0.0,0.02631]
[1780173533376,54.66,73852.57,0.0,0.99973,0.0,0.0263]
[1780173541594,54.66,73855.61,0.0,0.99974,0.0,0.02611]
[1780173548486,54.66,73855.5,0.0,0.99974,0.0,0.02611]
[1780173550501,54.66,73850.14,0.0,0.99973,0.0,0.02645]
[1780173556542,54.66,73849.52,0.0,0.99973,0.0,0.02649]
[1780173560570,54.66,73844.6,0.0,0.99973,0.0,0.0268]
[1780173567619,54.66,73841.25,0.0,0.99973,0.0,0.02701]
[1780173572654,54.66,73840.08,0.0,0.99973,0.0,0.02683]
[1780173581880,54.66,73840.52,0.0,0.99973,0.0,0.0268]
[1780173591950,54.66,73840.28,0.0,0.99973,0.0,0.02682]
[1780173598836,54.66,73841.02,0.0,0.99973,0.0,0.02677]
[1780173603878,54.66,73841.11,0.0,0.99973,0.0,0.02676]
[1780173608910,54.66,73841.18,0.0,0.99973,0.0,0.02676]
[1780173622161,54.66,73841.79,0.0,0.99973,0.0,0.02672]
[1780173632231,54.66,73842.81,0.0,0.99973,0.0,0.02641]
[1780173638115,54.66,73842.7,0.0,0.99973,0.0,0.02641]
[1780173644157,54.66,73841.41,0.0,0.99973,0.0,0.02649]
[1780173649199,54.66,73840.38,0.0,0.99973,0.0,0.02656]
[1780173656240,54.66,73839.9,0.0,0.99973,0.0,0.02659]
[1780173663290,54.66,73838.79,0.0,0.99973,0.0,0.02666]
[1780173672353,54.66,73839.81,0.0,0.99973,0.0,0.02659]
[1780173677388,54.66,73839.94,0.0,0.99973,0.0,0.02659]
[1780173682581,54.66,73839.45,0.0,0.99973,0.0,0.02662]
[1780173688466,54.66,73838.2,0.0,0.99973,0.0,0.0267]
[1780173689472,54.66,73832.72,0.0,0.99973,0.0,0.02704]
[1780173691488,54.66,73832.47,0.0,0.99973,0.0,0.0268]
[1780173696564,54.66,73833.01,0.0,0.99973,0.0,0.02677]
[1780173702725,54.66,73833.05,0.0,0.99973,0.0,0.02677]
[1780173712795,54.66,73834.74,0.0,0.99973,0.0,0.02666]
[1780173718720,54.66,73839.14,0.0,0.99973,0.0,0.02638]
[1780173726775,54.66,73839.46,0.0,0.99973,0.0,0.02636]
[1780173732937,54.66,73838.89,0.0,0.99973,0.0,0.0264]
[1780173738858,54.66,73838.76,0.0,0.99973,0.0,0.02641]
[1780173744901,54.66,73838.61,0.0,0.99973,0.0,0.02642]
[1780173750944,54.66,73838.17,0.0,0.99973,0.0,0.02644]
[1780173755980,54.66,73838.17,0.0,0.99973,0.0,0.02619]
[1780173762028,54.66,73835.36,0.0,0.99973,0.0,0.02637]
[1780173767061,54.66,73838.34,0.0,0.99973,0.0,0.02618]
[1780173772097,54.66,73838.32,0.0,0.99973,0.0,0.02618]
[1780173777130,54.66,73838.36,0.0,0.99973,0.0,0.02618]
[1780173782166,54.66,73838.43,0.0,0.99973,0.0,0.02618]
[1780173787200,54.66,73838.43,0.0,0.99973,0.0,0.02618]
[1780173792236,54.66,73836.68,0.0,0.99973,0.0,0.02629]
[1780173797270,54.66,73836.67,0.0,0.99973,0.0,0.02629]
[1780173802307,54.66,73836.7,0.0,0.99973,0.0,0.02629]
[1780173808348,54.66,73837.03,0.0,0.99973,0.0,0.02626]
[1780173813509,54.66,73837.21,0.0,0.99974,0.0,0.026]
[1780173822446,54.66,73836.27,0.0,0.99974,0.0,0.02606]
[1780173828489,54.66,73836.15,0.0,0.99974,0.0,0.02607]
[1780173833650,54.66,73836.25,0.0,0.99974,0.0,0.02606]
[1780173843719,54.66,73836.56,0.0,0.99974,0.0,0.02604]
[1780173849639,54.66,73836.69,0.0,0.99974,0.0,0.02604]
[1780173856823,54.66,73836.79,0.0,0.99974,0.0,0.02603]
[1780173862730,54.66,73836.86,0.0,0.99974,0.0,0.02603]
[1780173867767,54.66,73832.11,0.0,0.99973,0.0,0.02632]
[1780173873809,54.66,73831.01,0.0,0.99973,0.0,0.02614]
[1780173880860,54.66,73832.3,0.0,0.99974,0.0,0.02606]
[1780173887041,54.66,73832.44,0.0,0.99974,0.0,0.02605]
[1780173892956,54.66,73834.99,0.0,0.99974,0.0,0.02589]
[1780173897992,54.66,73835.17,0.0,0.99974,0.0,0.02588]
[1780173903029,54.66,73835.88,0.0,0.99974,0.0,0.02584]
[1780173908065,54.66,73835.98,0.0,0.99974,0.0,0.02583]
[1780173915116,54.66,73836.17,0.0,0.99974,0.0,0.02582]
[1780173924181,54.66,73838.03,0.0,0.99974,0.0,0.02571]
[1780173931228,54.66,73837.29,0.0,0.99974,0.0,0.0255]
[1780173936263,54.66,73836.81,0.0,0.99974,0.0,0.02553]
[1780173941297,54.66,73836.54,0.0,0.99974,0.0,0.02555]
[1780173946333,54.66,73835.08,0.0,0.99974,0.0,0.02564]
[1780173953382,54.66,73835.79,0.0,0.99974,0.0,0.0256]
[1780173959424,54.66,73835.6,0.0,0.99974,0.0,0.02561]
[1780173964459,54.66,73834.45,0.0,0.99974,0.0,0.02568]
[1780173969495,54.66,73834.45,0.0,0.99974,0.0,0.02568]
[1780173976664,54.66,73834.67,0.0,0.99974,0.0,0.02566]
[1780173982585,54.66,73836.14,0.0,0.99974,0.0,0.02557]
[1780173987620,54.66,73837.12,0.0,0.99974,0.0,0.02551]
[1780173992655,54.66,73837.7,0.0,0.99974,0.0,0.02523]
[1780173997690,54.66,73837.95,0.0,0.99974,0.0,0.02522]
[1780174006875,54.66,73837.99,0.0,0.99974,0.0,0.02522]
[1780174012794,54.66,73838.35,0.0,0.99974,0.0,0.0252]
[1780174017832,54.66,73834.63,0.0,0.99974,0.0,0.02542]
[1780174022865,54.66,73836.11,0.0,0.99974,0.0,0.02533]
[1780174029914,54.66,73835.74,0.0,0.99974,0.0,0.02535]
[1780174037087,54.66,73835.81,0.0,0.99974,0.0,0.02535]
[1780174043006,54.66,73835.81,0.0,0.99974,0.0,0.02535]
[1780174052070,54.66,73836.19,0.0,0.99975,0.0,0.02508]
[1780174057226,54.66,73836.88,0.0,0.99975,0.0,0.02504]
[1780174065163,54.66,73837.03,0.0,0.99975,0.0,0.02503]
[1780174072221,54.66,73837.13,0.0,0.99975,0.0,0.02503]
[1780174077366,54.66,73837.46,0.0,0.99975,0.0,0.02501]
[1780174083298,54.66,73837.71,0.0,0.99975,0.0,0.02499]
[1780174092358,54.66,73837.79,0.0,0.99975,0.0,0.02499]
[1780174097506,54.66,73836.37,0.0,0.99975,0.0,0.02507]
[1780174103438,54.66,73836.27,0.0,0.99975,0.0,0.02508]
[1780174108473,54.66,73835.96,0.0,0.99975,0.0,0.0251]
[1780174114516,54.66,73836.58,0.0,0.99975,0.0,0.02482]
[1780174120557,54.66,73837.29,0.0,0.99975,0.0,0.02477]
[1780174126598,54.66,73838.0,0.0,0.99975,0.0,0.02473]
[1780174135661,54.66,73838.03,0.0,0.99975,0.0,0.02473]
[1780174140702,54.66,73841.44,0.0,0.99975,0.0,0.02453]
[1780174143717,54.66,73847.34,0.0,0.99975,0.0,0.02418]
[1780174153788,54.66,73848.24,0.0,0.99976,0.0,0.02413]
[1780174158823,54.66,73847.53,0.0,0.99975,0.0,0.02417]
[1780174159830,54.66,73840.96,0.0,0.99975,0.0,0.02456]
[1780174160838,54.66,73838.29,0.0,0.99975,0.0,0.02472]
[1780174166879,54.66,73836.4,0.0,0.99975,0.0,0.02483]
[1780174171913,54.66,73836.47,0.0,0.99975,0.0,0.02458]
[1780174174934,54.66,73843.27,0.0,0.99975,0.0,0.02418]
[1780174186014,54.66,73843.6,0.0,0.99975,0.0,0.02417]
[1780174197089,54.66,73842.71,0.0,0.99975,0.0,0.02422]
[1780174202129,54.66,73841.06,0.0,0.99975,0.0,0.02431]
[1780174208283,54.66,73839.96,0.0,0.99975,0.0,0.02438]
[1780174212197,54.66,73830.74,0.0,0.99975,0.0,0.02492]
[1780174217233,54.66,73834.62,0.0,0.99975,0.0,0.02469]
[1780174222267,54.66,73835.3,0.0,0.99975,0.0,0.02465]
[1780174228425,54.66,73835.22,0.0,0.99975,0.0,0.02466]
[1780174235359,54.66,73834.68,0.0,0.99975,0.0,0.02445]
[1780174238508,54.66,73827.36,0.0,0.99975,0.0,0.02488]
[1780174240393,54.66,73826.54,0.0,0.99975,0.0,0.02493]
[1780174245427,54.66,73827.85,0.0,0.99975,0.0,0.02485]
[1780174250463,54.66,73830.31,0.0,0.99975,0.0,0.02471]
[1780174251470,54.66,73837.68,0.0,0.99975,0.0,0.02427]
[1780174253484,54.66,73838.1,0.0,0.99975,0.0,0.02425]
[1780174258650,54.66,73838.61,0.0,0.99975,0.0,0.02422]
[1780174264563,54.66,73838.82,0.0,0.99975,0.0,0.02421]
[1780174274634,54.66,73838.78,0.0,0.99975,0.0,0.02421]
[1780174279672,54.66,73838.3,0.0,0.99975,0.0,0.02424]
[1780174284704,54.66,73833.86,0.0,0.99975,0.0,0.0245]
[1780174289739,54.66,73835.36,0.0,0.99975,0.0,0.02441]
[1780174294773,54.66,73836.67,0.0,0.99976,0.0,0.0241]
[1780174300816,54.66,73836.91,0.0,0.99976,0.0,0.02408]
[1780174305852,54.66,73836.71,0.0,0.99976,0.0,0.02409]
[1780174310886,54.66,73836.58,0.0,0.99976,0.0,0.0241]
[1780174313912,54.66,73842.62,0.0,0.99976,0.0,0.02375]
[1780174315921,54.66,73847.23,0.0,0.99976,0.0,0.02349]
[1780174320959,54.66,73850.83,0.0,0.99976,0.0,0.02329]
[1780174322970,54.66,73856.2,0.0,0.99977,0.0,0.02299]
[1780174324985,54.66,73862.91,0.0,0.99977,0.0,0.02262]
[1780174330020,54.66,73859.78,0.0,0.99977,0.0,0.02279]
[1780174336061,54.66,73860.25,0.0,0.99977,0.0,0.02276]
[1780174341101,54.66,73860.84,0.0,0.99977,0.0,0.02273]
[1780174342107,54.66,73854.39,0.0,0.99977,0.0,0.02309]
[1780174343113,54.66,73854.68,0.0,0.99977,0.0,0.02307]
[1780174349283,54.66,73855.43,0.0,0.99977,0.0,0.02303]
[1780174355198,54.66,73854.53,0.0,0.99977,0.0,0.02285]
[1780174360234,54.66,73857.89,0.0,0.99977,0.0,0.02267]
[1780174365268,54.66,73854.6,0.0,0.99977,0.0,0.02285]
[1780174370305,54.66,73853.97,0.0,0.99977,0.0,0.02288]
[1780174375350,54.66,73853.87,0.0,0.99977,0.0,0.02289]
[1780174376351,54.66,73875.27,0.0,0.99978,0.0,0.02173]
[1780174377358,54.66,73875.25,0.0,0.99978,0.0,0.02173]
[1780174378365,54.66,73881.59,0.0,0.99978,0.0,0.0214]
[1780174379498,54.66,73881.05,0.0,0.99978,0.0,0.02143]
[1780174385416,54.66,73881.93,0.0,0.99978,0.0,0.02138]
[1780174389570,54.66,73872.79,0.0,0.99978,0.0,0.02186]
[1780174391456,54.66,73871.1,0.0,0.99978,0.0,0.02195]
[1780174396492,54.66,73865.84,0.0,0.99978,0.0,0.02223]
[1780174401527,54.66,73861.02,0.0,0.99977,0.0,0.0225]
[1780174409711,54.66,73858.69,0.0,0.99977,0.0,0.02262]
[1780174415630,54.66,73858.53,0.0,0.99977,0.0,0.02241]
[1780174421670,54.66,73857.18,0.0,0.99977,0.0,0.02248]
[1780174426704,54.66,73856.76,0.0,0.99977,0.0,0.02251]
[1780174431739,54.66,73858.14,0.0,0.99977,0.0,0.02243]
[1780174437782,54.66,73858.54,0.0,0.99977,0.0,0.02241]
[1780174442819,54.66,73861.94,0.0,0.99978,0.0,0.02222]
[1780174447852,54.66,73864.63,0.0,0.99978,0.0,0.02208]
[1780174453895,54.66,73865.53,0.0,0.99978,0.0,0.02203]
[1780174460065,54.66,73863.57,0.0,0.99978,0.0,0.02214]
[1780174465978,54.66,73864.47,0.0,0.99978,0.0,0.02209]
[1780174472020,54.66,73864.74,0.0,0.99978,0.0,0.02185]
[1780174477058,54.66,73865.02,0.0,0.99978,0.0,0.02184]
[1780174484104,54.66,73865.19,0.0,0.99978,0.0,0.02183]
[1780174489139,54.66,73865.37,0.0,0.99978,0.0,0.02182]
[1780174494174,54.66,73866.83,0.0,0.99978,0.0,0.02174]
[1780174499209,54.66,73869.68,0.0,0.99978,0.0,0.02159]
[1780174504244,54.66,73866.93,0.0,0.99978,0.0,0.02174]
[1780174509281,54.66,73866.84,0.0,0.99978,0.0,0.02174]
[1780174514315,54.66,73866.84,0.0,0.99978,0.0,0.02174]
[1780174519349,54.66,73867.35,0.0,0.99978,0.0,0.02172]
[1780174524384,54.66,73867.65,0.0,0.99978,0.0,0.0217]
[1780174530558,54.66,73866.76,0.0,0.99978,0.0,0.02175]
[1780174536468,54.66,73866.68,0.0,0.99978,0.0,0.02154]
[1780174541504,54.66,73866.9,0.0,0.99978,0.0,0.02152]
[1780174546542,54.66,73864.65,0.0,0.99978,0.0,0.02164]
[1780174553587,54.66,73861.23,0.0,0.99978,0.0,0.02182]
[1780174560770,54.66,73860.93,0.0,0.99978,0.0,0.02184]
[1780174566678,54.66,73859.87,0.0,0.99978,0.0,0.0219]
[1780174571713,54.66,73856.95,0.0,0.99978,0.0,0.02205]
[1780174579769,54.66,73856.54,0.0,0.99978,0.0,0.02207]
[1780174584804,54.66,73855.39,0.0,0.99978,0.0,0.02214]
[1780174589839,54.66,73854.46,0.0,0.99978,0.0,0.02219]
[1780174594873,54.66,73854.29,0.0,0.99978,0.0,0.02197]
[1780174599908,54.66,73854.36,0.0,0.99978,0.0,0.02197]
[1780174608972,54.66,73854.67,0.0,0.99978,0.0,0.02195]
[1780174616021,54.66,73854.76,0.0,0.99978,0.0,0.02195]
[1780174621192,54.66,73855.7,0.0,0.99978,0.0,0.0219]
[1780174627099,54.66,73855.93,0.0,0.99978,0.0,0.02189]
[1780174632133,54.66,73854.25,0.0,0.99978,0.0,0.02198]
[1780174637173,54.66,73854.36,0.0,0.99978,0.0,0.02197]
[1780174643210,54.66,73854.55,0.0,0.99978,0.0,0.02196]
[1780174648244,54.66,73854.58,0.0,0.99978,0.0,0.02196]
[1780174653280,54.66,73854.94,0.0,0.99978,0.0,0.02172]
[1780174659322,54.66,73854.79,0.0,0.99978,0.0,0.02173]
[1780174664358,54.66,73855.42,0.0,0.99978,0.0,0.0217]
[1780174671556,54.66,73855.82,0.0,0.99978,0.0,0.02167]
[1780174677447,54.66,73855.82,0.0,0.99978,0.0,0.02167]
[1780174683492,54.66,73857.12,0.0,0.99978,0.0,0.02161]
[1780174685504,54.66,73863.57,0.0,0.99978,0.0,0.02127]
[1780174691696,54.66,73866.54,0.0,0.99979,0.0,0.02111]
[1780174698596,54.66,73866.55,0.0,0.99979,0.0,0.02111]
[1780174703631,54.66,73866.72,0.0,0.99979,0.0,0.0211]
[1780174711836,54.66,73865.88,0.0,0.99979,0.0,0.02094]
[1780174721906,54.66,73865.75,0.0,0.99979,0.0,0.02094]
[1780174729813,54.66,73865.69,0.0,0.99979,0.0,0.02095]
[1780174735856,54.66,73865.71,0.0,0.99979,0.0,0.02094]
[1780174742051,54.66,73865.08,0.0,0.99979,0.0,0.02098]
[1780174752121,54.66,73864.58,0.0,0.99979,0.0,0.021]
[1780174758009,54.66,73859.58,0.0,0.99978,0.0,0.02126]
[1780174763045,54.66,73856.82,0.0,0.99978,0.0,0.02141]
[1780174770093,54.66,73860.24,0.0,0.99979,0.0,0.02123]
[1780174776136,54.66,73861.62,0.0,0.99979,0.0,0.02094]
[1780174782332,54.66,73861.0,0.0,0.99979,0.0,0.02097]
[1780174789226,54.66,73861.84,0.0,0.99979,0.0,0.02093]
[1780174792402,54.66,73868.92,0.0,0.99979,0.0,0.02057]
[1780174795268,54.66,73874.18,0.0,0.99979,0.0,0.02031]
[1780174798289,54.66,73878.67,0.0,0.9998,0.0,0.02008]
[1780174802473,54.66,73888.2,0.0,0.9998,0.0,0.01962]
[1780174804331,54.66,73888.2,0.0,0.9998,0.0,0.01962]
[1780174812543,54.66,73888.35,0.0,0.9998,0.0,0.01961]
[1780174818431,54.66,73889.73,0.0,0.9998,0.0,0.01955]
[1780174823468,54.66,73890.09,0.0,0.9998,0.0,0.01953]
[1780174831524,54.66,73890.18,0.0,0.99981,0.0,0.01932]
[1780174833537,54.66,73881.42,0.0,0.9998,0.0,0.01975]
[1780174836557,54.66,73880.42,0.0,0.9998,0.0,0.0198]
[1780174842601,54.66,73879.92,0.0,0.9998,0.0,0.01982]
[1780174848643,54.66,73879.98,0.0,0.9998,0.0,0.01982]
[1780174853679,54.66,73879.19,0.0,0.9998,0.0,0.01986]
[1780174858715,54.66,73882.26,0.0,0.9998,0.0,0.01971]
[1780174864757,54.66,73883.05,0.0,0.9998,0.0,0.01967]
[1780174870798,54.66,73882.15,0.0,0.9998,0.0,0.01971]
[1780174876841,54.66,73882.67,0.0,0.9998,0.0,0.01969]
[1780174881876,54.66,73879.25,0.0,0.9998,0.0,0.01985]
[1780174886910,54.66,73881.13,0.0,0.9998,0.0,0.01976]
[1780174892104,54.66,73886.54,0.0,0.99981,0.0,0.0193]
[1780174901014,54.66,73886.17,0.0,0.99981,0.0,0.01932]
[1780174906045,54.66,73884.72,0.0,0.9998,0.0,0.01939]
[1780174911080,54.66,73884.15,0.0,0.9998,0.0,0.01941]
[1780174920143,54.66,73884.15,0.0,0.9998,0.0,0.01941]
[1780174927195,54.66,73880.35,0.0,0.9998,0.0,0.0196]
[1780174932382,54.66,73876.37,0.0,0.9998,0.0,0.01979]
[1780174938272,54.66,73875.77,0.0,0.9998,0.0,0.01982]
[1780174943315,54.66,73876.21,0.0,0.9998,0.0,0.0198]
[1780174948342,54.66,73876.22,0.0,0.9998,0.0,0.0198]
[1780174957404,54.66,73876.67,0.0,0.9998,0.0,0.01957]
[1780174962593,54.66,73879.36,0.0,0.9998,0.0,0.01944]
[1780174969490,54.66,73879.79,0.0,0.9998,0.0,0.01942]
[1780174974525,54.66,73879.84,0.0,0.9998,0.0,0.01942]
[1780174980566,54.66,73879.41,0.0,0.9998,0.0,0.01944]
[1780174987617,54.66,73880.92,0.0,0.9998,0.0,0.01937]
[1780174992806,54.66,73880.92,0.0,0.9998,0.0,0.01937]
[1780175003730,54.66,73881.56,0.0,0.9998,0.0,0.01934]
[1780175008768,54.66,73881.83,0.0,0.99981,0.0,0.01933]
[1780175018834,54.66,73882.01,0.0,0.99981,0.0,0.01912]
[1780175028906,54.66,73882.34,0.0,0.99981,0.0,0.0191]
[1780175034953,54.66,73882.05,0.0,0.99981,0.0,0.01912]
[1780175043157,54.66,73882.75,0.0,0.99981,0.0,0.01908]
[1780175053226,54.66,73881.97,0.0,0.99981,0.0,0.01912]
[1780175061135,54.66,73881.7,0.0,0.99981,0.0,0.01913]
[1780175067177,54.66,73880.8,0.0,0.99981,0.0,0.01918]
[1780175073368,54.66,73881.02,0.0,0.99981,0.0,0.01897]
[1780175079263,54.66,73880.77,0.0,0.99981,0.0,0.01898]
[1780175085304,54.66,73881.21,0.0,0.99981,0.0,0.01896]
[1780175093509,54.66,73881.8,0.0,0.99981,0.0,0.01893]
[1780175099405,54.66,73881.18,0.0,0.99981,0.0,0.01896]
[1780175100412,54.66,73874.94,0.0,0.99981,0.0,0.01926]
[1780175101565,54.66,73875.45,0.0,0.99981,0.0,0.01923]
[1780175103433,54.66,73929.01,0.0,0.99983,0.0,0.01683]
[1780175104440,54.66,73927.33,0.0,0.99983,0.0,0.01691]
[1780175108467,54.66,73922.29,0.0,0.99983,0.0,0.01712]
[1780175109475,54.66,73872.52,0.0,0.9998,0.0,0.01937]
[1780175111635,54.66,73868.1,0.0,0.9998,0.0,0.01959]
[1780175117532,54.66,73869.74,0.0,0.9998,0.0,0.01951]
[1780175123573,54.66,73871.7,0.0,0.9998,0.0,0.01941]
[1780175131775,54.66,73872.63,0.0,0.99981,0.0,0.01917]
[1780175139687,54.66,73874.99,0.0,0.99981,0.0,0.01906]
[1780175146736,54.66,73876.06,0.0,0.99981,0.0,0.01901]
[1780175151916,54.66,73877.74,0.0,0.99981,0.0,0.01893]
[1780175159826,54.66,73877.74,0.0,0.99981,0.0,0.01893]
[1780175164862,54.66,73878.33,0.0,0.99981,0.0,0.0189]
[1780175170904,54.66,73879.33,0.0,0.99981,0.0,0.01885]
[1780175177953,54.66,73879.56,0.0,0.99981,0.0,0.01884]
[1780175182991,54.66,73879.23,0.0,0.99981,0.0,0.01886]
[1780175188022,54.66,73878.62,0.0,0.99981,0.0,0.01889]
[1780175193060,54.66,73878.99,0.0,0.99981,0.0,0.01867]
[1780175202268,54.66,73879.31,0.0,0.99981,0.0,0.01866]
[1780175208173,54.66,73879.46,0.0,0.99981,0.0,0.01865]
[1780175214215,54.66,73879.84,0.0,0.99981,0.0,0.01863]
[1780175221266,54.66,73879.94,0.0,0.99981,0.0,0.01863]
[1780175226299,54.66,73880.82,0.0,0.99981,0.0,0.01859]
[1780175232478,54.66,73880.55,0.0,0.99981,0.0,0.0186]
[1780175238383,54.66,73880.5,0.0,0.99981,0.0,0.0186]
[1780175243419,54.66,73880.28,0.0,0.99981,0.0,0.01861]
[1780175248460,54.66,73884.07,0.0,0.99981,0.0,0.01844]
[1780175251475,54.66,73879.55,0.0,0.99981,0.0,0.01846]
[1780175256511,54.66,73880.72,0.0,0.99981,0.0,0.0184]
[1780175262690,54.66,73883.98,0.0,0.99982,0.0,0.01825]
[1780175268594,54.66,73883.95,0.0,0.99982,0.0,0.01825]
[1780175275645,54.66,73883.58,0.0,0.99982,0.0,0.01827]
[1780175282829,54.66,73884.01,0.0,0.99982,0.0,0.01825]
[1780175288734,54.66,73884.64,0.0,0.99982,0.0,0.01822]
[1780175297797,54.66,73884.49,0.0,0.99982,0.0,0.01823]
[1780175302969,54.66,73885.84,0.0,0.99982,0.0,0.01817]
[1780175311901,54.66,73886.12,0.0,0.99982,0.0,0.01797]
[1780175316932,54.66,73883.65,0.0,0.99982,0.0,0.01808]
[1780175323111,54.66,73883.02,0.0,0.99982,0.0,0.01811]
[1780175329017,54.66,73883.06,0.0,0.99982,0.0,0.0181]
[1780175334052,54.66,73882.89,0.0,0.99982,0.0,0.01811]
[1780175339087,54.66,73882.15,0.0,0.99982,0.0,0.01815]
[1780175344121,54.66,73882.45,0.0,0.99982,0.0,0.01813]
[1780175351177,54.66,73882.08,0.0,0.99982,0.0,0.01815]
[1780175360241,54.66,73881.73,0.0,0.99982,0.0,0.01816]
[1780175365277,54.66,73882.14,0.0,0.99982,0.0,0.01815]
[1780175370311,54.66,73882.98,0.0,0.99982,0.0,0.01811]
[1780175375346,54.66,73882.96,0.0,0.99982,0.0,0.01792]
[1780175382395,54.66,73883.07,0.0,0.99982,0.0,0.01792]
[1780175387434,54.66,73882.81,0.0,0.99982,0.0,0.01793]
[1780175393605,54.66,73882.77,0.0,0.99982,0.0,0.01793]
[1780175399514,54.66,73882.41,0.0,0.99982,0.0,0.01794]
[1780175404550,54.66,73883.42,0.0,0.99982,0.0,0.0179]
[1780175409584,54.66,73883.73,0.0,0.99982,0.0,0.01789]
[1780175417640,54.66,73883.82,0.0,0.99982,0.0,0.01788]
[1780175422676,54.66,73883.81,0.0,0.99982,0.0,0.01788]
[1780175431738,54.66,73883.91,0.0,0.99982,0.0,0.01769]
[1780175436773,54.66,73883.91,0.0,0.99982,0.0,0.01769]
[1780175441809,54.66,73883.95,0.0,0.99982,0.0,0.01769]
[1780175447851,54.66,73883.92,0.0,0.99982,0.0,0.01769]
[1780175452886,54.66,73884.1,0.0,0.99982,0.0,0.01768]
[1780175464095,54.66,73884.24,0.0,0.99982,0.0,0.01768]
[1780175471012,54.66,73884.23,0.0,0.99982,0.0,0.01768]
[1780175477060,54.66,73884.31,0.0,0.99982,0.0,0.01767]
[1780175483102,54.66,73884.31,0.0,0.99982,0.0,0.01767]
[1780175488136,54.66,73884.23,0.0,0.99982,0.0,0.01768]
[1780175494319,54.66,73884.1,0.0,0.99982,0.0,0.0175]
[1780175501228,54.66,73884.27,0.0,0.99982,0.0,0.01749]
[1780175506263,54.66,73879.91,0.0,0.99982,0.0,0.01768]
[1780175511297,54.66,73880.09,0.0,0.99982,0.0,0.01767]
[1780175516333,54.66,73877.6,0.0,0.99982,0.0,0.01778]
[1780175521368,54.66,73877.8,0.0,0.99982,0.0,0.01777]
[1780175527410,54.66,73877.76,0.0,0.99982,0.0,0.01778]
[1780175534599,54.66,73877.48,0.0,0.99982,0.0,0.01779]
[1780175540499,54.66,73877.48,0.0,0.99982,0.0,0.01779]
[1780175545538,54.66,73877.3,0.0,0.99982,0.0,0.0178]
[1780175552585,54.66,73877.4,0.0,0.99982,0.0,0.01761]
[1780175562658,54.66,73877.98,0.0,0.99982,0.0,0.01758]
[1780175568698,54.66,73878.24,0.0,0.99982,0.0,0.01757]
[1780175574885,54.66,73878.34,0.0,0.99982,0.0,0.01756]
[1780175580786,54.66,73878.75,0.0,0.99982,0.0,0.01755]
[1780175586829,54.66,73875.86,0.0,0.99982,0.0,0.01767]
[1780175591866,54.66,73879.82,0.0,0.99982,0.0,0.0175]
[1780175599921,54.66,73882.57,0.0,0.99982,0.0,0.01738]
[1780175605099,54.66,73882.56,0.0,0.99982,0.0,0.01738]
[1780175610998,54.66,73883.03,0.0,0.99983,0.0,0.01718]
[1780175616033,54.66,73883.41,0.0,0.99983,0.0,0.01716]
[1780175621070,54.66,73884.09,0.0,0.99983,0.0,0.01713]
[1780175626103,54.66,73881.97,0.0,0.99983,0.0,0.01722]
[1780175631138,54.66,73879.25,0.0,0.99982,0.0,0.01734]
[1780175637180,54.66,73881.16,0.0,0.99983,0.0,0.01726]
[1780175645381,54.66,73879.45,0.0,0.99982,0.0,0.01733]
[1780175651278,54.66,73874.65,0.0,0.99982,0.0,0.01754]
[1780175658328,54.66,73870.44,0.0,0.99982,0.0,0.01773]
[1780175663363,54.66,73869.82,0.0,0.99982,0.0,0.01775]
[1780175668398,54.66,73867.57,0.0,0.99982,0.0,0.01786]
[1780175675449,54.66,73866.8,0.0,0.99982,0.0,0.0177]
[1780175680481,54.66,73866.85,0.0,0.99982,0.0,0.0177]
[1780175685665,54.66,73869.37,0.0,0.99982,0.0,0.01759]
[1780175690552,54.66,73876.18,0.0,0.99983,0.0,0.01729]
[1780175693573,54.66,73881.73,0.0,0.99983,0.0,0.01705]
[1780175695736,54.66,73888.54,0.0,0.99983,0.0,0.01676]
[1780175697602,54.66,73891.33,0.0,0.99983,0.0,0.01664]
[1780175702636,54.66,73893.49,0.0,0.99983,0.0,0.01655]
[1780175707672,54.66,73892.92,0.0,0.99983,0.0,0.01658]
[1780175715876,54.66,73892.18,0.0,0.99983,0.0,0.01661]
[1780175721770,54.66,73890.97,0.0,0.99983,0.0,0.01666]
[1780175727813,54.66,73890.17,0.0,0.99983,0.0,0.01669]
[1780175734861,54.66,73889.69,0.0,0.99983,0.0,0.01653]
[1780175746089,54.66,73889.35,0.0,0.99983,0.0,0.01655]
[1780175752988,54.66,73888.93,0.0,0.99983,0.0,0.01656]
[1780175763066,54.66,73889.34,0.0,0.99983,0.0,0.01655]
[1780175764074,54.66,73882.67,0.0,0.99983,0.0,0.01683]
[1780175765104,54.66,73881.34,0.0,0.99983,0.0,0.01689]
[1780175770110,54.66,73881.64,0.0,0.99983,0.0,0.01687]
[1780175776306,54.66,73881.8,0.0,0.99983,0.0,0.01687]
[1780175781188,54.66,73886.9,0.0,0.99983,0.0,0.01665]
[1780175786377,54.66,73893.37,0.0,0.99983,0.0,0.01638]
[1780175793272,54.66,73894.89,0.0,0.99984,0.0,0.01614]
[1780175799315,54.66,73895.49,0.0,0.99984,0.0,0.01612]
[1780175806517,54.66,73896.89,0.0,0.99984,0.0,0.01606]
[1780175816588,54.66,73897.66,0.0,0.99984,0.0,0.01603]
[1780175823482,54.66,73897.79,0.0,0.99984,0.0,0.01602]
[1780175833551,54.66,73897.92,0.0,0.99984,0.0,0.01602]
[1780175843621,54.66,73897.74,0.0,0.99984,0.0,0.01603]
[1780175848660,54.66,73897.63,0.0,0.99984,0.0,0.01603]
[1780175853692,54.66,73897.59,0.0,0.99984,0.0,0.01586]
[1780175858727,54.66,73897.09,0.0,0.99984,0.0,0.01588]
[1780175866938,54.66,73897.14,0.0,0.99984,0.0,0.01588]
[1780175872823,54.66,73897.26,0.0,0.99984,0.0,0.01587]
[1780175883902,54.66,73897.42,0.0,0.99984,0.0,0.01587]
[1780175889944,54.66,73896.99,0.0,0.99984,0.0,0.01588]
[1780175894979,54.66,73897.02,0.0,0.99984,0.0,0.01588]
[1780175900016,54.66,73896.88,0.0,0.99984,0.0,0.01589]
[1780175905051,54.66,73897.6,0.0,0.99984,0.0,0.01586]
[1780175910086,54.66,73897.49,0.0,0.99984,0.0,0.01586]
[1780175917290,54.66,73896.95,0.0,0.99984,0.0,0.01572]
[1780175924191,54.66,73897.89,0.0,0.99984,0.0,0.01568]
[1780175937430,54.66,73896.85,0.0,0.99984,0.0,0.01572]
[1780175943323,54.66,73895.6,0.0,0.99984,0.0,0.01577]
[1780175948359,54.66,73895.71,0.0,0.99984,0.0,0.01577]
[1780175954402,54.66,73893.02,0.0,0.99984,0.0,0.01587]
[1780175961450,54.66,73893.55,0.0,0.99984,0.0,0.01585]
[1780175966486,54.66,73892.75,0.0,0.99984,0.0,0.01588]
[1780175971521,54.66,73891.8,0.0,0.99984,0.0,0.01575]
[1780175976557,54.66,73890.94,0.0,0.99984,0.0,0.01579]
[1780175982599,54.66,73888.77,0.0,0.99984,0.0,0.01587]
[1780175987791,54.66,73889.24,0.0,0.99984,0.0,0.01585]
[1780175993676,54.66,73888.68,0.0,0.99984,0.0,0.01588]
[1780175998711,54.66,73889.02,0.0,0.99984,0.0,0.01586]
[1780176003748,54.66,73888.06,0.0,0.99984,0.0,0.0159]
[1780176009790,54.66,73888.13,0.0,0.99984,0.0,0.0159]
[1780176014826,54.66,73888.57,0.0,0.99984,0.0,0.01588]
[1780176019861,54.66,73888.95,0.0,0.99984,0.0,0.01587]
[1780176024896,54.66,73888.55,0.0,0.99984,0.0,0.01588]
[1780176029930,54.66,73892.19,0.0,0.99984,0.0,0.01573]
[1780176034966,54.66,73891.77,0.0,0.99984,0.0,0.01558]
[1780176042015,54.66,73890.82,0.0,0.99984,0.0,0.01562]
[1780176047052,54.66,73889.12,0.0,0.99984,0.0,0.01569]
[1780176058285,54.66,73890.22,0.0,0.99984,0.0,0.01564]
[1780176068357,54.66,73890.12,0.0,0.99984,0.0,0.01565]
[1780176074241,54.66,73889.87,0.0,0.99984,0.0,0.01566]
[1780176083303,54.66,73889.86,0.0,0.99984,0.0,0.01566]
[1780176088497,54.66,73889.31,0.0,0.99984,0.0,0.01568]
[1780176098567,54.66,73889.34,0.0,0.99984,0.0,0.01551]
[1780176105457,54.66,73888.96,0.0,0.99984,0.0,0.01552]
[1780176117541,54.66,73888.51,0.0,0.99984,0.0,0.01554]
[1780176122576,54.66,73888.21,0.0,0.99984,0.0,0.01555]
[1780176128777,54.66,73888.24,0.0,0.99984,0.0,0.01555]
[1780176135668,54.66,73887.86,0.0,0.99984,0.0,0.01557]
[1780176140712,54.66,73887.64,0.0,0.99984,0.0,0.01558]
[1780176145743,54.66,73888.38,0.0,0.99984,0.0,0.01555]
[1780176151784,54.66,73888.13,0.0,0.99984,0.0,0.01539]
[1780176158988,54.66,73888.91,0.0,0.99985,0.0,0.01536]
[1780176165880,54.66,73888.91,0.0,0.99985,0.0,0.01536]
[1780176175950,54.66,73889.14,0.0,0.99985,0.0,0.01535]
[1780176186022,54.66,73888.71,0.0,0.99984,0.0,0.01536]
[1780176192066,54.66,73888.3,0.0,0.99984,0.0,0.01538]
[1780176194080,54.66,73894.04,0.0,0.99985,0.0,0.01516]
[1780176199269,54.66,73895.97,0.0,0.99985,0.0,0.01508]
[1780176205160,54.66,73896.5,0.0,0.99985,0.0,0.01506]
[1780176210194,54.66,73895.69,0.0,0.99985,0.0,0.01509]
[1780176215228,54.66,73897.09,0.0,0.99985,0.0,0.01487]
[1780176220261,54.66,73897.51,0.0,0.99985,0.0,0.01486]
[1780176226304,54.66,73898.85,0.0,0.99985,0.0,0.01481]
[1780176231339,54.66,73893.9,0.0,0.99985,0.0,0.015]
[1780176236375,54.66,73902.62,0.0,0.99985,0.0,0.01467]
[1780176238389,54.66,73903.46,0.0,0.99985,0.0,0.01463]
[1780176243423,54.66,73904.43,0.0,0.99985,0.0,0.0146]
[1780176248461,54.66,73902.92,0.0,0.99985,0.0,0.01465]
[1780176253494,54.66,73902.19,0.0,0.99985,0.0,0.01468]
[1780176257522,54.66,73894.5,0.0,0.99985,0.0,0.01497]
[1780176258528,54.66,73892.53,0.0,0.99985,0.0,0.01505]
[1780176263564,54.66,73890.72,0.0,0.99985,0.0,0.01512]
[1780176268599,54.66,73890.58,0.0,0.99985,0.0,0.01512]
[1780176272626,54.66,73882.55,0.0,0.99985,0.0,0.01527]
[1780176273634,54.66,73881.98,0.0,0.99985,0.0,0.01529]
[1780176278669,54.66,73884.93,0.0,0.99985,0.0,0.01518]
[1780176283703,54.66,73885.41,0.0,0.99985,0.0,0.01516]
[1780176289939,54.66,73885.5,0.0,0.99985,0.0,0.01515]
[1780176296796,54.66,73885.75,0.0,0.99985,0.0,0.01515]
[1780176300017,54.66,73894.02,0.0,0.99985,0.0,0.01483]
[1780176301831,54.66,73894.68,0.0,0.99985,0.0,0.0148]
[1780176306865,54.66,73895.91,0.0,0.99985,0.0,0.01476]
[1780176311901,54.66,73892.15,0.0,0.99985,0.0,0.0149]
[1780176316936,54.66,73896.06,0.0,0.99985,0.0,0.01475]
[1780176322977,54.66,73896.2,0.0,0.99985,0.0,0.01475]
[1780176330031,54.66,73896.76,0.0,0.99985,0.0,0.01472]
[1780176335066,54.66,73896.94,0.0,0.99985,0.0,0.01456]
[1780176340100,54.66,73896.44,0.0,0.99985,0.0,0.01457]
[1780176345136,54.66,73900.65,0.0,0.99985,0.0,0.01442]
[1780176350172,54.66,73902.32,0.0,0.99986,0.0,0.01436]
[1780176355206,54.66,73902.86,0.0,0.99986,0.0,0.01434]
[1780176360448,54.66,73904.43,0.0,0.99986,0.0,0.01428]
[1780176366284,54.66,73905.22,0.0,0.99986,0.0,0.01425]
[1780176371319,54.66,73905.22,0.0,0.99986,0.0,0.01425]
[1780176376353,54.66,73906.24,0.0,0.99986,0.0,0.01421]
[1780176382395,54.66,73906.24,0.0,0.99986,0.0,0.01421]
[1780176389447,54.66,73906.31,0.0,0.99986,0.0,0.01421]
[1780176394479,54.66,73906.73,0.0,0.99986,0.0,0.01404]
[1780176399514,54.66,73906.67,0.0,0.99986,0.0,0.01404]
[1780176404550,54.66,73902.58,0.0,0.99986,0.0,0.01419]
[1780176409585,54.66,73902.21,0.0,0.99986,0.0,0.0142]
[1780176414619,54.66,73901.18,0.0,0.99986,0.0,0.01424]
[1780176420870,54.66,73900.86,0.0,0.99986,0.0,0.01425]
[1780176430939,54.66,73899.54,0.0,0.99986,0.0,0.0143]
[1780176433759,54.66,73893.57,0.0,0.99985,0.0,0.01452]
[1780176434766,54.66,73889.95,0.0,0.99985,0.0,0.01466]
[1780176439800,54.66,73892.61,0.0,0.99985,0.0,0.01456]
[1780176444836,54.66,73894.02,0.0,0.99985,0.0,0.0145]
[1780176449870,54.66,73894.0,0.0,0.99985,0.0,0.0145]
[1780176454906,54.66,73896.51,0.0,0.99986,0.0,0.01425]
[1780176461150,54.66,73896.79,0.0,0.99986,0.0,0.01424]
[1780176469003,54.66,73897.55,0.0,0.99986,0.0,0.01421]
[1780176474038,54.66,73897.8,0.0,0.99986,0.0,0.0142]
[1780176480081,54.66,73898.15,0.0,0.99986,0.0,0.01419]
[1780176486123,54.66,73898.21,0.0,0.99986,0.0,0.01419]
[1780176491360,54.66,73898.16,0.0,0.99986,0.0,0.01419]
[1780176497200,54.66,73898.66,0.0,0.99986,0.0,0.01417]
[1780176503242,54.66,73898.63,0.0,0.99986,0.0,0.01417]
[1780176508277,54.66,73899.14,0.0,0.99986,0.0,0.01416]
[1780176513312,54.66,73899.52,0.0,0.99986,0.0,0.01398]
[1780176518347,54.66,73899.6,0.0,0.99986,0.0,0.01398]
[1780176523382,54.66,73899.72,0.0,0.99986,0.0,0.01398]
[1780176528420,54.66,73899.28,0.0,0.99986,0.0,0.01399]
[1780176533458,54.66,73898.08,0.0,0.99986,0.0,0.01404]
[1780176538492,54.66,73898.34,0.0,0.99986,0.0,0.01403]
[1780176547556,54.66,73898.97,0.0,0.99986,0.0,0.014]
[1780176552590,54.66,73898.05,0.0,0.99986,0.0,0.01404]
[1780176555619,54.66,73908.41,0.0,0.99986,0.0,0.01367]
[1780176556626,54.66,73913.29,0.0,0.99986,0.0,0.0135]
[1780176561852,54.66,73914.57,0.0,0.99986,0.0,0.01345]
[1780176567704,54.66,73914.93,0.0,0.99986,0.0,0.01344]
[1780176572739,54.66,73915.13,0.0,0.99987,0.0,0.01328]
[1780176577774,54.66,73915.69,0.0,0.99987,0.0,0.01326]
[1780176586838,54.66,73912.18,0.0,0.99987,0.0,0.01338]
[1780176592064,54.66,73910.04,0.0,0.99986,0.0,0.01346]
[1780176597917,54.66,73907.56,0.0,0.99986,0.0,0.01354]
[1780176600936,54.66,73900.52,0.0,0.99986,0.0,0.01379]
[1780176602136,54.66,73897.58,0.0,0.99986,0.0,0.0139]
[1780176607987,54.66,73899.57,0.0,0.99986,0.0,0.01383]
[1780176615035,54.66,73898.41,0.0,0.99986,0.0,0.01387]
[1780176622274,54.66,73898.78,0.0,0.99986,0.0,0.01385]
[1780176628126,54.66,73899.57,0.0,0.99986,0.0,0.01383]
[1780176633161,54.66,73897.79,0.0,0.99986,0.0,0.01374]
[1780176642414,54.66,73897.81,0.0,0.99986,0.0,0.01373]
[1780176651288,54.66,73897.01,0.0,0.99986,0.0,0.01376]
[1780176657331,54.66,73896.63,0.0,0.99986,0.0,0.01378]
[1780176662365,54.66,73896.41,0.0,0.99986,0.0,0.01378]
[1780176669413,54.66,73895.95,0.0,0.99986,0.0,0.0138]
[1780176674447,54.66,73896.94,0.0,0.99986,0.0,0.01377]
[1780176683511,54.66,73896.67,0.0,0.99986,0.0,0.01378]
[1780176688546,54.66,73893.34,0.0,0.99986,0.0,0.01389]
[1780176694588,54.66,73892.76,0.0,0.99986,0.0,0.01376]
[1780176702843,54.66,73893.38,0.0,0.99986,0.0,0.01374]
[1780176708688,54.66,73894.07,0.0,0.99986,0.0,0.01371]
[1780176713920,54.66,73894.31,0.0,0.99986,0.0,0.0137]
[1780176722983,54.66,73894.37,0.0,0.99986,0.0,0.0137]
[1780176728828,54.66,73893.11,0.0,0.99986,0.0,0.01375]
[1780176734063,54.66,73892.69,0.0,0.99986,0.0,0.01376]
[1780176740912,54.66,73890.39,0.0,0.99986,0.0,0.01384]
[1780176745948,54.66,73888.88,0.0,0.99986,0.0,0.0139]
[1780176754205,54.66,73888.91,0.0,0.99986,0.0,0.01374]
[1780176760047,54.66,73888.94,0.0,0.99986,0.0,0.01374]
[1780176765081,54.66,73888.87,0.0,0.99986,0.0,0.01374]
[1780176770116,54.66,73887.3,0.0,0.99986,0.0,0.0138]
[1780176775152,54.66,73887.73,0.0,0.99986,0.0,0.01378]
[1780176780185,54.66,73887.87,0.0,0.99986,0.0,0.01378]
[1780176787236,54.66,73888.18,0.0,0.99986,0.0,0.01377]
[1780176794486,54.66,73888.23,0.0,0.99986,0.0,0.01377]
[1780176800326,54.66,73888.11,0.0,0.99986,0.0,0.01377]
[1780176805563,54.66,73887.05,0.0,0.99986,0.0,0.01381]
[1780176814425,54.66,73887.26,0.0,0.99986,0.0,0.01365]
[1780176821675,54.66,73887.22,0.0,0.99986,0.0,0.01365]
[1780176832549,54.66,73887.22,0.0,0.99986,0.0,0.01365]
[1780176837585,54.66,73887.26,0.0,0.99986,0.0,0.01365]
[1780176843626,54.66,73887.37,0.0,0.99986,0.0,0.01364]
[1780176852892,54.66,73887.35,0.0,0.99986,0.0,0.01364]
[1780176862966,54.66,73887.39,0.0,0.99986,0.0,0.01364]
[1780176868805,54.66,73887.53,0.0,0.99986,0.0,0.01364]
[1780176874044,54.66,73887.61,0.0,0.99986,0.0,0.01348]
[1780176882901,54.66,73887.61,0.0,0.99986,0.0,0.01348]
[1780176891968,54.66,73887.58,0.0,0.99986,0.0,0.01348]
[1780176897221,54.66,73887.56,0.0,0.99986,0.0,0.01348]
[1780176903047,54.66,73887.58,0.0,0.99986,0.0,0.01348]
[1780176908082,54.66,73887.31,0.0,0.99986,0.0,0.01349]
[1780176913116,54.66,73887.11,0.0,0.99986,0.0,0.0135]
[1780176918153,54.66,73882.95,0.0,0.99986,0.0,0.01364]
[1780176923186,54.66,73882.36,0.0,0.99986,0.0,0.01366]
[1780176927431,54.66,73874.68,0.0,0.99986,0.0,0.01394]
[1780176928223,54.66,73874.68,0.0,0.99986,0.0,0.01394]
[1780176934264,54.66,73874.15,0.0,0.99986,0.0,0.0138]
[1780176939299,54.66,73873.74,0.0,0.99986,0.0,0.01382]
[1780176944335,54.66,73871.46,0.0,0.99986,0.0,0.0139]
[1780176949368,54.66,73869.99,0.0,0.99986,0.0,0.01395]
[1780176956417,54.66,73870.04,0.0,0.99986,0.0,0.01395]
[1780176965482,54.66,73870.24,0.0,0.99986,0.0,0.01394]
[1780176970518,54.66,73870.7,0.0,0.99986,0.0,0.01393]
[1780176977781,54.66,73869.6,0.0,0.99986,0.0,0.01397]
[1780176983608,54.66,73870.73,0.0,0.99986,0.0,0.01393]
[1780176988643,54.66,73871.2,0.0,0.99986,0.0,0.01391]
[1780176994686,54.66,73871.56,0.0,0.99986,0.0,0.01374]
[1780176998713,54.66,73863.3,0.0,0.99986,0.0,0.01404]
[1780177003749,54.66,73863.32,0.0,0.99986,0.0,0.01404]
[1780177010798,54.66,73863.48,0.0,0.99986,0.0,0.01403]
[1780177018854,54.66,73863.92,0.0,0.99986,0.0,0.01401]
[1780177024900,54.66,73864.27,0.0,0.99986,0.0,0.014]
[1780177029942,54.66,73865.96,0.0,0.99986,0.0,0.01394]
[1780177033971,54.66,73869.98,0.0,0.99986,0.0,0.0138]
[1780177041023,54.66,73871.22,0.0,0.99986,0.0,0.01375]
[1780177044044,54.66,73876.42,0.0,0.99986,0.0,0.01357]
[1780177049079,54.66,73876.94,0.0,0.99986,0.0,0.01355]
[1780177054115,54.66,73878.36,0.0,0.99986,0.0,0.01334]
[1780177062170,54.66,73879.0,0.0,0.99987,0.0,0.01332]
[1780177068415,54.66,73879.28,0.0,0.99987,0.0,0.01331]
[1780177075257,54.66,73879.28,0.0,0.99987,0.0,0.01331]
[1780177080295,54.66,73879.69,0.0,0.99987,0.0,0.0133]
[1780177085330,54.66,73880.71,0.0,0.99987,0.0,0.01326]
[1780177091376,54.66,73881.15,0.0,0.99987,0.0,0.01325]
[1780177098627,54.66,73881.08,0.0,0.99987,0.0,0.01325]
[1780177105468,54.66,73881.08,0.0,0.99987,0.0,0.01325]
[1780177112520,54.66,73881.02,0.0,0.99987,0.0,0.0131]
[1780177118767,54.66,73881.21,0.0,0.99987,0.0,0.0131]
[1780177124604,54.66,73881.29,0.0,0.99987,0.0,0.01309]
[1780177129640,54.66,73881.64,0.0,0.99987,0.0,0.01308]
[1780177135680,54.66,73881.39,0.0,0.99987,0.0,0.01309]
[1780177140716,54.66,73881.27,0.0,0.99987,0.0,0.01309]
[1780177145753,54.66,73881.58,0.0,0.99987,0.0,0.01308]
[1780177151794,54.66,73881.97,0.0,0.99987,0.0,0.01307]
[1780177159047,54.66,73881.82,0.0,0.99987,0.0,0.01307]
[1780177161867,54.66,73887.62,0.0,0.99987,0.0,0.01288]
[1780177166900,54.66,73887.72,0.0,0.99987,0.0,0.01287]
[1780177171935,54.66,73887.48,0.0,0.99987,0.0,0.01273]
[1780177178985,54.66,73886.86,0.0,0.99987,0.0,0.01276]
[1780177185030,54.66,73886.27,0.0,0.99987,0.0,0.01278]
[1780177191070,54.66,73885.39,0.0,0.99987,0.0,0.0128]
[1780177199329,54.66,73884.69,0.0,0.99987,0.0,0.01283]
[1780177205169,54.66,73883.53,0.0,0.99987,0.0,0.01287]
[1780177211211,54.66,73883.98,0.0,0.99987,0.0,0.01285]
[1780177216245,54.66,73884.04,0.0,0.99987,0.0,0.01285]
[1780177223294,54.66,73885.62,0.0,0.99987,0.0,0.0128]
[1780177228329,54.66,73887.25,0.0,0.99987,0.0,0.01274]
[1780177233365,54.66,73890.54,0.0,0.99987,0.0,0.01249]
[1780177238401,54.66,73892.67,0.0,0.99987,0.0,0.01242]
[1780177243434,54.66,73893.61,0.0,0.99987,0.0,0.01239]
[1780177248470,54.66,73896.37,0.0,0.99988,0.0,0.0123]
[1780177254512,54.66,73897.58,0.0,0.99988,0.0,0.01226]
[1780177259546,54.66,73898.09,0.0,0.99988,0.0,0.01224]
[1780177264585,54.66,73898.39,0.0,0.99988,0.0,0.01223]
[1780177269825,54.66,73901.84,0.0,0.99988,0.0,0.01212]
[1780177276673,54.66,73902.9,0.0,0.99988,0.0,0.01209]
[1780177281706,54.66,73902.78,0.0,0.99988,0.0,0.01209]
[1780177286742,54.66,73902.94,0.0,0.99988,0.0,0.01209]
[1780177291776,54.66,73902.51,0.0,0.99988,0.0,0.01196]
[1780177296812,54.66,73903.71,0.0,0.99988,0.0,0.01192]
[1780177301846,54.66,73903.53,0.0,0.99988,0.0,0.01193]
[1780177310105,54.66,73903.63,0.0,0.99988,0.0,0.01193]
[1780177315945,54.66,73904.84,0.0,0.99988,0.0,0.01189]
[1780177325012,54.66,73906.97,0.0,0.99988,0.0,0.01182]
[1780177330043,54.66,73908.22,0.0,0.99988,0.0,0.01178]
[1780177335078,54.66,73908.4,0.0,0.99988,0.0,0.01178]
[1780177340315,54.66,73908.92,0.0,0.99988,0.0,0.01176]
[1780177346158,54.66,73909.26,0.0,0.99988,0.0,0.01175]
[1780177351192,54.66,73912.65,0.0,0.99988,0.0,0.01151]
[1780177356226,54.66,73914.93,0.0,0.99988,0.0,0.01144]
[1780177361265,54.66,73916.32,0.0,0.99989,0.0,0.0114]
[1780177366297,54.66,73917.19,0.0,0.99989,0.0,0.01137]
[1780177373346,54.66,73917.85,0.0,0.99989,0.0,0.01135]
[1780177378382,54.66,73918.3,0.0,0.99989,0.0,0.01134]
[1780177383416,54.66,73918.58,0.0,0.99989,0.0,0.01133]
[1780177389458,54.66,73919.37,0.0,0.99989,0.0,0.01131]
[1780177394493,54.66,73920.17,0.0,0.99989,0.0,0.01128]
[1780177396507,54.66,73925.92,0.0,0.99989,0.0,0.01111]
[1780177398520,54.66,73931.34,0.0,0.99989,0.0,0.01095]
[1780177403556,54.66,73933.59,0.0,0.99989,0.0,0.01089]
[1780177408590,54.66,73934.92,0.0,0.99989,0.0,0.01085]
[1780177413630,54.66,73936.56,0.0,0.99989,0.0,0.01067]
[1780177418666,54.66,73936.67,0.0,0.99989,0.0,0.01067]
[1780177423703,54.66,73936.61,0.0,0.99989,0.0,0.01067]
[1780177428737,54.66,73937.24,0.0,0.99989,0.0,0.01066]
[1780177432764,54.66,73943.07,0.0,0.99989,0.0,0.01049]
[1780177434779,54.66,73948.57,0.0,0.9999,0.0,0.01034]
[1780177437799,54.66,73958.01,0.0,0.9999,0.0,0.01008]
[1780177442833,54.66,73958.14,0.0,0.9999,0.0,0.01008]
[1780177447870,54.66,73961.3,0.0,0.9999,0.0,0.00999]
[1780177449885,54.66,73949.79,0.0,0.9999,0.0,0.01031]
[1780177451099,54.66,73941.12,0.0,0.99989,0.0,0.01055]
[1780177452906,54.66,73934.93,0.0,0.99989,0.0,0.01072]
[1780177453916,54.66,73927.38,0.0,0.99989,0.0,0.01094]
[1780177454919,54.66,73924.1,0.0,0.99989,0.0,0.01103]
[1780177458954,54.66,73917.51,0.0,0.99989,0.0,0.01123]
[1780177461183,54.66,73914.91,0.0,0.99989,0.0,0.01131]
[1780177466001,54.66,73907.39,0.0,0.99988,0.0,0.01153]
[1780177468020,54.66,73903.52,0.0,0.99988,0.0,0.01165]
[1780177471254,54.66,73913.04,0.0,0.99989,0.0,0.01123]
[1780177472048,54.66,73913.04,0.0,0.99989,0.0,0.01123]
[1780177477083,54.66,73916.78,0.0,0.99989,0.0,0.01112]
[1780177482118,54.66,73917.3,0.0,0.99989,0.0,0.0111]
[1780177487153,54.66,73915.85,0.0,0.99989,0.0,0.01115]
[1780177491394,54.66,73910.38,0.0,0.99989,0.0,0.01131]
[1780177493195,54.66,73902.4,0.0,0.99988,0.0,0.01155]
[1780177494202,54.66,73898.53,0.0,0.99988,0.0,0.01167]
[1780177498231,54.66,73891.34,0.0,0.99988,0.0,0.01189]
[1780177502257,54.66,73885.15,0.0,0.99988,0.0,0.01209]
[1780177505278,54.66,73886.0,0.0,0.99988,0.0,0.01206]
[1780177509310,54.66,73886.01,0.0,0.99988,0.0,0.01206]
[1780177515352,54.66,73886.24,0.0,0.99988,0.0,0.01206]
[1780177519379,54.66,73892.45,0.0,0.99988,0.0,0.01186]
[1780177522402,54.66,73897.99,0.0,0.99988,0.0,0.01169]
[1780177527441,54.66,73913.34,0.0,0.99989,0.0,0.01122]
[1780177529452,54.66,73914.06,0.0,0.99989,0.0,0.0112]
[1780177534486,54.66,73914.85,0.0,0.99989,0.0,0.01104]
[1780177539522,54.66,73917.49,0.0,0.99989,0.0,0.01097]
[1780177543552,54.66,73911.54,0.0,0.99989,0.0,0.01114]
[1780177544559,54.66,73897.57,0.0,0.99988,0.0,0.01156]
[1780177545564,54.66,73897.36,0.0,0.99988,0.0,0.01157]
[1780177551818,54.66,73899.81,0.0,0.99988,0.0,0.01149]
[1780177556641,54.66,73907.0,0.0,0.99989,0.0,0.01128]
[1780177559665,54.66,73910.24,0.0,0.99989,0.0,0.01118]
[1780177564697,54.66,73911.53,0.0,0.99989,0.0,0.01114]
[1780177569732,54.66,73912.04,0.0,0.99989,0.0,0.01113]
[1780177575774,54.66,73915.88,0.0,0.99989,0.0,0.01101]
[1780177580808,54.66,73919.67,0.0,0.99989,0.0,0.0109]
[1780177585844,54.66,73920.79,0.0,0.99989,0.0,0.01087]
[1780177590884,54.66,73912.88,0.0,0.99989,0.0,0.0111]
[1780177592110,54.66,73911.82,0.0,0.99989,0.0,0.011]
[1780177597929,54.66,73910.77,0.0,0.99989,0.0,0.01103]
[1780177602963,54.66,73908.69,0.0,0.99989,0.0,0.01109]
[1780177604978,54.66,73902.61,0.0,0.99989,0.0,0.01128]
[1780177610012,54.66,73899.87,0.0,0.99989,0.0,0.01136]
[1780177615049,54.66,73897.65,0.0,0.99988,0.0,0.01143]
[1780177619076,54.66,73889.4,0.0,0.99988,0.0,0.01168]
[1780177624112,54.66,73887.13,0.0,0.99988,0.0,0.01175]
[1780177629146,54.66,73884.27,0.0,0.99988,0.0,0.01184]
[1780177634181,54.66,73883.78,0.0,0.99988,0.0,0.01185]
[1780177639216,54.66,73883.52,0.0,0.99988,0.0,0.01186]
[1780177644252,54.66,73882.96,0.0,0.99988,0.0,0.01188]
[1780177649292,54.66,73882.51,0.0,0.99988,0.0,0.01189]
[1780177656338,54.66,73881.3,0.0,0.99988,0.0,0.01179]
[1780177661373,54.66,73879.4,0.0,0.99988,0.0,0.01185]
[1780177666407,54.66,73877.81,0.0,0.99988,0.0,0.0119]
[1780177671443,54.66,73877.7,0.0,0.99988,0.0,0.0119]
[1780177676478,54.66,73876.55,0.0,0.99988,0.0,0.01194]
[1780177681513,54.66,73876.29,0.0,0.99988,0.0,0.01195]
[1780177683527,54.66,73860.38,0.0,0.99987,0.0,0.01246]
[1780177684534,54.66,73851.02,0.0,0.99987,0.0,0.01278]
[1780177685541,54.66,73849.68,0.0,0.99987,0.0,0.01282]
[1780177690577,54.66,73846.83,0.0,0.99987,0.0,0.01292]
[1780177695610,54.66,73846.96,0.0,0.99987,0.0,0.01291]
[1780177700649,54.66,73843.69,0.0,0.99987,0.0,0.01302]
[1780177705684,54.66,73843.29,0.0,0.99987,0.0,0.01304]
[1780177710719,54.66,73842.35,0.0,0.99987,0.0,0.01307]
[1780177712733,54.66,73833.48,0.0,0.99986,0.0,0.01322]
[1780177713740,54.66,73832.74,0.0,0.99986,0.0,0.01325]
[1780177718775,54.66,73852.86,0.0,0.99987,0.0,0.01257]
[1780177719781,54.66,73857.69,0.0,0.99987,0.0,0.01241]
[1780177721796,54.66,73860.25,0.0,0.99987,0.0,0.01232]
[1780177727053,54.66,73861.46,0.0,0.99988,0.0,0.01228]
[1780177732874,54.66,73862.08,0.0,0.99988,0.0,0.01226]
[1780177737908,54.66,73862.98,0.0,0.99988,0.0,0.01223]
[1780177744957,54.66,73863.92,0.0,0.99988,0.0,0.0122]
[1780177749993,54.66,73869.91,0.0,0.99988,0.0,0.01201]
[1780177752017,54.66,73872.81,0.0,0.99988,0.0,0.01192]
[1780177755027,54.66,73867.43,0.0,0.99988,0.0,0.01209]
[1780177759055,54.66,73860.13,0.0,0.99987,0.0,0.01233]
[1780177763083,54.66,73857.55,0.0,0.99987,0.0,0.01241]
[1780177767334,54.66,73848.75,0.0,0.99987,0.0,0.0127]
[1780177769125,54.66,73848.31,0.0,0.99987,0.0,0.01272]
[1780177771139,54.66,73843.16,0.0,0.99987,0.0,0.01274]
[1780177776173,54.66,73842.63,0.0,0.99987,0.0,0.01276]
[1780177777406,54.66,73856.68,0.0,0.99987,0.0,0.01229]
[1780177778188,54.66,73856.68,0.0,0.99987,0.0,0.01229]
[1780177783223,54.66,73860.1,0.0,0.99988,0.0,0.01218]
[1780177787477,54.66,73863.08,0.0,0.99988,0.0,0.01209]
[1780177793293,54.66,73862.04,0.0,0.99988,0.0,0.01212]
[1780177797547,54.66,73850.29,0.0,0.99987,0.0,0.0125]
[1780177798328,54.66,73850.29,0.0,0.99987,0.0,0.0125]
[1780177801352,54.66,73857.49,0.0,0.99988,0.0,0.01227]
[1780177803363,54.66,73855.89,0.0,0.99987,0.0,0.01232]
[1780177805378,54.66,73854.98,0.0,0.99987,0.0,0.01235]
[1780177808398,54.66,73850.7,0.0,0.99987,0.0,0.01249]
[1780177813432,54.66,73849.82,0.0,0.99987,0.0,0.01252]
[1780177817467,54.66,73841.22,0.0,0.99987,0.0,0.01281]
[1780177819475,54.66,73841.03,0.0,0.99987,0.0,0.01281]
[1780177824511,54.66,73837.08,0.0,0.99987,0.0,0.01295]
[1780177829549,54.66,73836.69,0.0,0.99987,0.0,0.01296]
[1780177834587,54.66,73835.35,0.0,0.99987,0.0,0.01286]
[1780177839628,54.66,73833.24,0.0,0.99987,0.0,0.01293]
[1780177844664,54.66,73832.65,0.0,0.99987,0.0,0.01295]
[1780177850707,54.66,73831.88,0.0,0.99987,0.0,0.01297]
[1780177854734,54.66,73839.9,0.0,0.99987,0.0,0.0127]
[1780177855741,54.66,73840.56,0.0,0.99987,0.0,0.01268]
[1780177859769,54.66,73846.49,0.0,0.99987,0.0,0.01248]
[1780177864807,54.66,73845.98,0.0,0.99987,0.0,0.0125]
[1780177869846,54.66,73841.4,0.0,0.99987,0.0,0.01265]
[1780177876890,54.66,73840.0,0.0,0.99987,0.0,0.0127]
[1780177881924,54.66,73844.96,0.0,0.99987,0.0,0.01253]
[1780177886960,54.66,73846.98,0.0,0.99987,0.0,0.01247]
[1780177891996,54.66,73849.84,0.0,0.99988,0.0,0.01223]
[1780177896028,54.66,73869.86,0.0,0.99988,0.0,0.01159]
[1780177897029,54.66,73880.38,0.0,0.99989,0.0,0.01127]
[1780177898259,54.66,73870.67,0.0,0.99988,0.0,0.01157]
[1780177899045,54.66,73870.67,0.0,0.99988,0.0,0.01157]
[1780177904079,54.66,73869.42,0.0,0.99988,0.0,0.01161]
[1780177915156,54.66,73869.36,0.0,0.99988,0.0,0.01161]
[1780177920191,54.66,73869.0,0.0,0.99988,0.0,0.01162]
[1780177925226,54.66,73867.93,0.0,0.99988,0.0,0.01165]
[1780177930263,54.66,73866.73,0.0,0.99988,0.0,0.01169]
[1780177935296,54.66,73864.31,0.0,0.99988,0.0,0.01177]
[1780177948610,54.66,73864.81,0.0,0.99988,0.0,0.01175]
[1780177958679,54.66,73862.86,0.0,0.99988,0.0,0.01167]
[1780177964502,54.66,73861.8,0.0,0.99988,0.0,0.01171]
[1780177970545,54.66,73860.79,0.0,0.99988,0.0,0.01174]
[1780177976586,54.66,73860.5,0.0,0.99988,0.0,0.01175]
[1780177981621,54.66,73860.43,0.0,0.99988,0.0,0.01175]
[1780177986657,54.66,73860.53,0.0,0.99988,0.0,0.01175]
[1780177996724,54.66,73860.32,0.0,0.99988,0.0,0.01175]
[1780178001761,54.66,73858.09,0.0,0.99988,0.0,0.01182]
[1780178006796,54.66,73852.34,0.0,0.99988,0.0,0.012]
[1780178011838,54.66,73850.24,0.0,0.99988,0.0,0.01193]
[1780178016871,54.66,73849.45,0.0,0.99988,0.0,0.01195]
[1780178021911,54.66,73849.77,0.0,0.99988,0.0,0.01194]
[1780178026951,54.66,73843.95,0.0,0.99988,0.0,0.01213]
[1780178028962,54.66,73842.11,0.0,0.99988,0.0,0.01219]
[1780178035005,54.66,73842.3,0.0,0.99988,0.0,0.01218]
[1780178040045,54.66,73841.36,0.0,0.99988,0.0,0.01221]
[1780178042052,54.66,73846.59,0.0,0.99988,0.0,0.01205]
[1780178043060,54.66,73851.27,0.0,0.99988,0.0,0.0119]
[1780178045074,54.66,73853.2,0.0,0.99988,0.0,0.01184]
[1780178051116,54.66,73857.41,0.0,0.99988,0.0,0.0117]
[1780178057161,54.66,73858.65,0.0,0.99988,0.0,0.01166]
[1780178062194,54.66,73859.33,0.0,0.99988,0.0,0.01164]
[1780178068237,54.66,73859.85,0.0,0.99988,0.0,0.01163]
[1780178073270,54.66,73859.99,0.0,0.99988,0.0,0.01148]
[1780178079521,54.66,73860.84,0.0,0.99988,0.0,0.01146]
[1780178086570,54.66,73860.99,0.0,0.99988,0.0,0.01145]
[1780178094423,54.66,73861.77,0.0,0.99988,0.0,0.01143]
[1780178096640,54.66,73869.97,0.0,0.99989,0.0,0.01118]
[1780178098448,54.66,73869.98,0.0,0.99989,0.0,0.01118]
[1780178104490,54.66,73870.77,0.0,0.99989,0.0,0.01116]
[1780178106710,54.66,73863.2,0.0,0.99988,0.0,0.01139]
[1780178109531,54.66,73861.75,0.0,0.99988,0.0,0.01143]
[1780178114567,54.66,73861.47,0.0,0.99988,0.0,0.01144]
[1780178123630,54.66,73861.26,0.0,0.99988,0.0,0.01145]
[1780178128666,54.66,73860.97,0.0,0.99988,0.0,0.01145]
[1780178134710,54.66,73861.23,0.0,0.99988,0.0,0.01131]
[1780178141757,54.66,73858.55,0.0,0.99988,0.0,0.01139]
[1780178146994,54.66,73858.87,0.0,0.99988,0.0,0.01138]
[1780178154846,54.66,73858.87,0.0,0.99988,0.0,0.01138]
[1780178165926,54.66,73859.38,0.0,0.99988,0.0,0.01137]
[1780178170961,54.66,73859.43,0.0,0.99988,0.0,0.01137]
[1780178177002,54.66,73859.49,0.0,0.99988,0.0,0.01136]
[1780178182039,54.66,73859.18,0.0,0.99988,0.0,0.01137]
[1780178188283,54.66,73859.05,0.0,0.99988,0.0,0.01138]
[1780178194137,54.66,73859.05,0.0,0.99989,0.0,0.01124]
[1780178201171,54.66,73859.6,0.0,0.99989,0.0,0.01122]
[1780178206408,54.66,73860.91,0.0,0.99989,0.0,0.01119]
[1780178212249,54.66,73862.28,0.0,0.99989,0.0,0.01114]
[1780178225337,54.66,73862.94,0.0,0.99989,0.0,0.01112]
[1780178226559,54.66,73873.66,0.0,0.99989,0.0,0.01081]
[1780178228362,54.66,73877.71,0.0,0.99989,0.0,0.01069]
[1780178230373,54.66,73871.36,0.0,0.99989,0.0,0.01088]
[1780178235409,54.66,73869.73,0.0,0.99989,0.0,0.01092]
[1780178240658,54.66,73871.26,0.0,0.99989,0.0,0.01088]
[1780178249720,54.66,73870.93,0.0,0.99989,0.0,0.01089]
[1780178255548,54.66,73869.65,0.0,0.99989,0.0,0.01079]
[1780178260798,54.66,73869.42,0.0,0.99989,0.0,0.0108]
[1780178266840,54.66,73869.28,0.0,0.99989,0.0,0.01081]
[1780178276910,54.66,73868.8,0.0,0.99989,0.0,0.01082]
[1780178284758,54.66,73868.8,0.0,0.99989,0.0,0.01082]
[1780178291807,54.66,73869.01,0.0,0.99989,0.0,0.01081]
[1780178298060,54.66,73869.45,0.0,0.99989,0.0,0.0108]
[1780178303892,54.66,73869.63,0.0,0.99989,0.0,0.01079]
[1780178313962,54.66,73869.45,0.0,0.99989,0.0,0.01067]
[1780178326046,54.66,73869.39,0.0,0.99989,0.0,0.01067]
[1780178332088,54.66,73869.32,0.0,0.99989,0.0,0.01067]
[1780178338342,54.66,73869.35,0.0,0.99989,0.0,0.01067]
[1780178344173,54.66,73869.34,0.0,0.99989,0.0,0.01067]
[1780178352230,54.66,73869.5,0.0,0.99989,0.0,0.01067]
[1780178358271,54.66,73869.43,0.0,0.99989,0.0,0.01067]
[1780178363307,54.66,73869.66,0.0,0.99989,0.0,0.01066]
[1780178368341,54.66,73870.0,0.0,0.99989,0.0,0.01065]
[1780178373379,54.66,73865.01,0.0,0.99989,0.0,0.01067]
[1780178378622,54.66,73864.33,0.0,0.99989,0.0,0.01069]
[1780178384458,54.66,73864.08,0.0,0.99989,0.0,0.01069]
[1780178389493,54.66,73860.47,0.0,0.99989,0.0,0.0108]
[1780178394528,54.66,73858.46,0.0,0.99989,0.0,0.01086]
[1780178398779,54.66,73874.1,0.0,0.99989,0.0,0.01041]
[1780178400583,54.66,73881.38,0.0,0.9999,0.0,0.01021]
[1780178402604,54.66,73882.54,0.0,0.9999,0.0,0.01017]
[1780178403609,54.66,73875.48,0.0,0.99989,0.0,0.01037]
[1780178406625,54.66,73870.13,0.0,0.99989,0.0,0.01052]
[1780178411658,54.66,73867.74,0.0,0.99989,0.0,0.01059]
[1780178414678,54.66,73856.83,0.0,0.99989,0.0,0.01091]
[1780178419712,54.66,73854.51,0.0,0.99989,0.0,0.01097]
[1780178424747,54.66,73854.07,0.0,0.99989,0.0,0.01099]
[1780178428991,54.66,73831.32,0.0,0.99988,0.0,0.01168]
[1780178429784,54.66,73831.32,0.0,0.99988,0.0,0.01168]
[1780178430792,54.66,73825.49,0.0,0.99988,0.0,0.01186]
[1780178435827,54.66,73827.76,0.0,0.99988,0.0,0.01165]
[1780178440863,54.66,73828.1,0.0,0.99988,0.0,0.01164]
[1780178441872,54.66,73836.56,0.0,0.99988,0.0,0.01138]
[1780178442876,54.66,73838.18,0.0,0.99988,0.0,0.01133]
[1780178444893,54.66,73842.0,0.0,0.99989,0.0,0.01121]
[1780178448923,54.66,73834.17,0.0,0.99988,0.0,0.01145]
[1780178450938,54.66,73831.63,0.0,0.99988,0.0,0.01153]
[1780178455968,54.66,73833.32,0.0,0.99988,0.0,0.01148]
[1780178461005,54.66,73836.57,0.0,0.99988,0.0,0.01138]
[1780178464026,54.66,73840.87,0.0,0.99989,0.0,0.01125]
[1780178469272,54.66,73839.98,0.0,0.99988,0.0,0.01127]
[1780178476108,54.66,73837.77,0.0,0.99988,0.0,0.01134]
[1780178482151,54.66,73837.14,0.0,0.99988,0.0,0.01136]
[1780178488192,54.66,73837.18,0.0,0.99988,0.0,0.01136]
[1780178493228,54.66,73836.48,0.0,0.99988,0.0,0.01124]
[1780178498263,54.66,73836.4,0.0,0.99988,0.0,0.01125]
[1780178503300,54.66,73833.45,0.0,0.99988,0.0,0.01134]
[1780178508336,54.66,73828.42,0.0,0.99988,0.0,0.01149]
[1780178509341,54.66,73822.38,0.0,0.99988,0.0,0.01168]
[1780178510346,54.66,73817.41,0.0,0.99988,0.0,0.01183]
[1780178512362,54.66,73816.25,0.0,0.99988,0.0,0.01187]
[1780178517396,54.66,73816.44,0.0,0.99988,0.0,0.01187]
[1780178522431,54.66,73814.54,0.0,0.99988,0.0,0.01193]
[1780178527467,54.66,73811.92,0.0,0.99988,0.0,0.01201]
[1780178532501,54.66,73811.43,0.0,0.99988,0.0,0.01203]
[1780178537535,54.66,73811.87,0.0,0.99988,0.0,0.01201]
[1780178542571,54.66,73811.96,0.0,0.99988,0.0,0.01201]
[1780178548612,54.66,73811.82,0.0,0.99988,0.0,0.01201]
[1780178549833,54.66,73804.15,0.0,0.99987,0.0,0.01226]
[1780178557676,54.66,73803.63,0.0,0.99988,0.0,0.01213]
[1780178564726,54.66,73804.9,0.0,0.99988,0.0,0.01209]
[1780178569762,54.66,73810.52,0.0,0.99988,0.0,0.01191]
[1780178573790,54.66,73801.36,0.0,0.99987,0.0,0.01221]
[1780178578825,54.66,73803.17,0.0,0.99987,0.0,0.01215]
[1780178582855,54.66,73790.35,0.0,0.99987,0.0,0.01257]
[1780178588899,54.66,73793.2,0.0,0.99987,0.0,0.01248]
[1780178590926,54.66,73798.85,0.0,0.99987,0.0,0.01229]
[1780178593200,54.66,73805.93,0.0,0.99988,0.0,0.01206]
[1780178594955,54.66,73809.98,0.0,0.99988,0.0,0.01193]
[1780178597981,54.66,73801.56,0.0,0.99987,0.0,0.0122]
[1780178603018,54.66,73804.03,0.0,0.99988,0.0,0.01212]
[1780178612079,54.66,73802.93,0.0,0.99988,0.0,0.01201]
[1780178613084,54.66,73794.83,0.0,0.99987,0.0,0.01227]
[1780178614351,54.66,73782.66,0.0,0.99987,0.0,0.01268]
[1780178615101,54.66,73782.26,0.0,0.99987,0.0,0.01269]
[1780178620134,54.66,73781.3,0.0,0.99987,0.0,0.01273]
[1780178625170,54.66,73777.29,0.0,0.99987,0.0,0.01286]
[1780178628190,54.66,73771.45,0.0,0.99986,0.0,0.01307]
[1780178633225,54.66,73780.23,0.0,0.99987,0.0,0.01276]
[1780178634491,54.66,73786.8,0.0,0.99987,0.0,0.01254]
[1780178636247,54.66,73788.42,0.0,0.99987,0.0,0.01249]
[1780178641280,54.66,73788.07,0.0,0.99987,0.0,0.0125]
[1780178645309,54.66,73783.57,0.0,0.99987,0.0,0.01265]
[1780178650347,54.66,73783.14,0.0,0.99987,0.0,0.01267]
[1780178655383,54.66,73784.87,0.0,0.99987,0.0,0.01261]
[1780178660418,54.66,73785.57,0.0,0.99987,0.0,0.01258]
[1780178665455,54.66,73786.84,0.0,0.99987,0.0,0.01254]
[1780178672503,54.66,73789.59,0.0,0.99987,0.0,0.0123]
[1780178676530,54.66,73784.1,0.0,0.99987,0.0,0.01248]
[1780178681565,54.66,73782.39,0.0,0.99987,0.0,0.01254]
[1780178686599,54.66,73778.06,0.0,0.99987,0.0,0.01269]
[1780178688618,54.66,73775.01,0.0,0.99987,0.0,0.01279]
[1780178694912,54.66,73774.7,0.0,0.99987,0.0,0.0128]
[1780178697681,54.66,73768.18,0.0,0.99986,0.0,0.01303]
[1780178702713,54.66,73769.34,0.0,0.99987,0.0,0.01298]
[1780178707748,54.66,73768.7,0.0,0.99987,0.0,0.01301]
[1780178712785,54.66,73767.88,0.0,0.99986,0.0,0.01304]
[1780178713790,54.66,73760.15,0.0,0.99986,0.0,0.01331]
[1780178716811,54.66,73755.65,0.0,0.99986,0.0,0.01347]
[1780178721845,54.66,73756.84,0.0,0.99986,0.0,0.01343]
[1780178726880,54.66,73755.9,0.0,0.99986,0.0,0.01346]
[1780178727887,54.66,73762.64,0.0,0.99986,0.0,0.01322]
[1780178732922,54.66,73766.4,0.0,0.99987,0.0,0.01293]
[1780178737958,54.66,73766.55,0.0,0.99987,0.0,0.01293]
[1780178744000,54.66,73767.15,0.0,0.99987,0.0,0.01291]
[1780178755344,54.66,73763.37,0.0,0.99986,0.0,0.01304]
[1780178758098,54.66,73761.85,0.0,0.99986,0.0,0.01309]
[1780178763132,54.66,73760.88,0.0,0.99986,0.0,0.01312]
[1780178769177,54.66,73761.2,0.0,0.99986,0.0,0.01311]
[1780178775484,54.66,73760.93,0.0,0.99986,0.0,0.01312]
[1780178781265,54.66,73759.5,0.0,0.99986,0.0,0.01317]
[1780178786298,54.66,73756.25,0.0,0.99986,0.0,0.01329]
[1780178791333,54.66,73756.66,0.0,0.99986,0.0,0.01312]
[1780178795625,54.66,73748.16,0.0,0.99986,0.0,0.01342]
[1780178799389,54.66,73753.66,0.0,0.99986,0.0,0.01322]
[1780178804426,54.66,73746.36,0.0,0.99986,0.0,0.01348]
[1780178808453,54.66,73743.24,0.0,0.99986,0.0,0.01359]
[1780178813488,54.66,73746.8,0.0,0.99986,0.0,0.01347]
[1780178818526,54.66,73746.88,0.0,0.99986,0.0,0.01346]
[1780178822555,54.66,73740.79,0.0,0.99986,0.0,0.01368]
[1780178827591,54.66,73741.34,0.0,0.99986,0.0,0.01366]
[1780178832626,54.66,73740.25,0.0,0.99986,0.0,0.0137]
[1780178837661,54.66,73742.87,0.0,0.99986,0.0,0.01361]
[1780178840681,54.66,73735.41,0.0,0.99986,0.0,0.01388]
[1780178842701,54.66,73729.86,0.0,0.99985,0.0,0.01409]
[1780178846727,54.66,73735.81,0.0,0.99986,0.0,0.01387]
[1780178851762,54.66,73744.72,0.0,0.99986,0.0,0.01338]
[1780178852768,54.66,73745.41,0.0,0.99986,0.0,0.01336]
[1780178857805,54.66,73752.12,0.0,0.99986,0.0,0.01312]
[1780178862840,54.66,73753.3,0.0,0.99986,0.0,0.01308]
[1780178867875,54.66,73759.21,0.0,0.99987,0.0,0.01287]
[1780178870896,54.66,73765.22,0.0,0.99987,0.0,0.01267]
[1780178872912,54.66,73770.56,0.0,0.99987,0.0,0.01248]
[1780178877949,54.66,73771.06,0.0,0.99987,0.0,0.01247]
[1780178878955,54.66,73765.45,0.0,0.99987,0.0,0.01266]
[1780178883991,54.66,73762.08,0.0,0.99987,0.0,0.01277]
[1780178889028,54.66,73761.82,0.0,0.99987,0.0,0.01278]
[1780178894064,54.66,73754.59,0.0,0.99986,0.0,0.01303]
[1780178899097,54.66,73752.27,0.0,0.99986,0.0,0.01311]
[1780178904132,54.66,73752.58,0.0,0.99986,0.0,0.0131]
[1780178905139,54.66,73757.67,0.0,0.99987,0.0,0.01292]
[1780178906404,54.66,73763.65,0.0,0.99987,0.0,0.01272]
[1780178909167,54.66,73767.95,0.0,0.99987,0.0,0.01257]
[1780178914201,54.66,73766.24,0.0,0.99987,0.0,0.01248]
[1780178920243,54.66,73766.03,0.0,0.99987,0.0,0.01249]
[1780178925281,54.66,73766.14,0.0,0.99987,0.0,0.01248]
[1780178930317,54.66,73766.66,0.0,0.99987,0.0,0.01247]
[1780178935351,54.66,73766.5,0.0,0.99987,0.0,0.01247]
[1780178940387,54.66,73766.2,0.0,0.99987,0.0,0.01248]
[1780178944418,54.66,73773.92,0.0,0.99987,0.0,0.01222]
[1780178945422,54.66,73779.04,0.0,0.99988,0.0,0.01206]
[1780178947436,54.66,73782.36,0.0,0.99988,0.0,0.01195]
[1780178953478,54.66,73782.75,0.0,0.99988,0.0,0.01194]
[1780178958513,54.66,73783.89,0.0,0.99988,0.0,0.0119]
[1780178962546,54.66,73790.26,0.0,0.99988,0.0,0.0117]
[1780178965564,54.66,73794.46,0.0,0.99988,0.0,0.01157]
[1780178968584,54.66,73799.06,0.0,0.99988,0.0,0.01142]
[1780178973619,54.66,73799.08,0.0,0.99988,0.0,0.01128]
[1780178978653,54.66,73801.94,0.0,0.99988,0.0,0.0112]
[1780178983688,54.66,73800.73,0.0,0.99988,0.0,0.01123]
[1780178988724,54.66,73800.93,0.0,0.99988,0.0,0.01123]
[1780178997787,54.66,73801.48,0.0,0.99988,0.0,0.01121]
[1780179002823,54.66,73801.61,0.0,0.99988,0.0,0.01121]
[1780179007856,54.66,73801.34,0.0,0.99988,0.0,0.01121]
[1780179012892,54.66,73801.83,0.0,0.99988,0.0,0.0112]
[1780179018935,54.66,73802.89,0.0,0.99988,0.0,0.01117]
[1780179023970,54.66,73802.86,0.0,0.99988,0.0,0.01117]
[1780179030014,54.66,73803.45,0.0,0.99989,0.0,0.01115]
[1780179035052,54.66,73806.49,0.0,0.99989,0.0,0.01092]
[1780179038071,54.66,73811.79,0.0,0.99989,0.0,0.01077]
[1780179043108,54.66,73815.46,0.0,0.99989,0.0,0.01066]
[1780179045122,54.66,73810.33,0.0,0.99989,0.0,0.01081]
[1780179050160,54.66,73804.12,0.0,0.99989,0.0,0.01099]
[1780179055196,54.66,73803.86,0.0,0.99989,0.0,0.011]
[1780179060231,54.66,73809.54,0.0,0.99989,0.0,0.01083]
[1780179065266,54.66,73811.55,0.0,0.99989,0.0,0.01077]
[1780179071308,54.66,73812.26,0.0,0.99989,0.0,0.01075]
[1780179073322,54.66,73807.23,0.0,0.99989,0.0,0.0109]
[1780179078357,54.66,73803.16,0.0,0.99989,0.0,0.01102]
[1780179083392,54.66,73802.61,0.0,0.99989,0.0,0.01104]
[1780179088426,54.66,73801.99,0.0,0.99989,0.0,0.01106]
[1780179093464,54.66,73800.92,0.0,0.99989,0.0,0.01095]
[1780179096482,54.66,73806.4,0.0,0.99989,0.0,0.01079]
[1780179102525,54.66,73807.15,0.0,0.99989,0.0,0.01077]
[1780179107810,54.66,73803.51,0.0,0.99989,0.0,0.01088]
[1780179113603,54.66,73802.74,0.0,0.99989,0.0,0.0109]
[1780179119646,54.66,73802.13,0.0,0.99989,0.0,0.01092]
[1780179124681,54.66,73802.19,0.0,0.99989,0.0,0.01092]
[1780179129716,54.66,73802.15,0.0,0.99989,0.0,0.01092]
[1780179134750,54.66,73802.33,0.0,0.99989,0.0,0.01091]
[1780179140795,54.66,73802.35,0.0,0.99989,0.0,0.01091]
[1780179148091,54.66,73802.57,0.0,0.99989,0.0,0.0109]
[1780179154898,54.66,73801.45,0.0,0.99989,0.0,0.0108]
[1780179159930,54.66,73802.11,0.0,0.99989,0.0,0.01078]
[1780179164965,54.66,73806.37,0.0,0.99989,0.0,0.01066]
[1780179170000,54.66,73807.86,0.0,0.99989,0.0,0.01062]
[1780179176044,54.66,73807.8,0.0,0.99989,0.0,0.01062]
[1780179183101,54.66,73807.82,0.0,0.99989,0.0,0.01062]
[1780179188136,54.66,73807.8,0.0,0.99989,0.0,0.01062]
[1780179193172,54.66,73807.52,0.0,0.99989,0.0,0.01063]
[1780179198207,54.66,73812.72,0.0,0.99989,0.0,0.01048]
[1780179203243,54.66,73814.76,0.0,0.99989,0.0,0.01042]
[1780179208512,54.66,73813.49,0.0,0.99989,0.0,0.01045]
[1780179214324,54.66,73809.69,0.0,0.99989,0.0,0.01043]
[1780179219358,54.66,73806.82,0.0,0.99989,0.0,0.01051]
[1780179224392,54.66,73807.31,0.0,0.99989,0.0,0.0105]
[1780179229428,54.66,73807.92,0.0,0.99989,0.0,0.01048]
[1780179234463,54.66,73807.59,0.0,0.99989,0.0,0.01049]
[1780179239498,54.66,73811.45,0.0,0.99989,0.0,0.01038]
[1780179244532,54.66,73811.48,0.0,0.99989,0.0,0.01038]
[1780179250576,54.66,73808.03,0.0,0.99989,0.0,0.01048]
[1780179258863,54.66,73807.82,0.0,0.99989,0.0,0.01049]
[1780179265682,54.66,73808.1,0.0,0.99989,0.0,0.01048]
[1780179277765,54.66,73808.86,0.0,0.99989,0.0,0.01033]
[1780179282811,54.66,73810.12,0.0,0.99989,0.0,0.01029]
[1780179289075,54.66,73808.98,0.0,0.99989,0.0,0.01032]
[1780179294895,54.66,73808.11,0.0,0.99989,0.0,0.01035]
[1780179297917,54.66,73797.66,0.0,0.99989,0.0,0.01065]
[1780179299145,54.66,73800.2,0.0,0.99989,0.0,0.01057]
[1780179302953,54.66,73806.13,0.0,0.99989,0.0,0.0104]
[1780179303959,54.66,73810.17,0.0,0.99989,0.0,0.01029]
[1780179309215,54.66,73812.31,0.0,0.99989,0.0,0.01023]
[1780179315038,54.66,73822.67,0.0,0.9999,0.0,0.00994]
[1780179316045,54.66,73826.28,0.0,0.9999,0.0,0.00984]
[1780179323094,54.66,73827.0,0.0,0.9999,0.0,0.00982]
[1780179328130,54.66,73827.29,0.0,0.9999,0.0,0.00982]
[1780179334171,54.66,73829.17,0.0,0.9999,0.0,0.00964]
[1780179339205,54.66,73829.87,0.0,0.9999,0.0,0.00962]
[1780179344247,54.66,73829.11,0.0,0.9999,0.0,0.00965]
[1780179349282,54.66,73829.03,0.0,0.9999,0.0,0.00965]
[1780179355325,54.66,73829.18,0.0,0.9999,0.0,0.00964]
[1780179360359,54.66,73830.1,0.0,0.9999,0.0,0.00962]
[1780179365394,54.66,73830.18,0.0,0.9999,0.0,0.00962]
[1780179367408,54.66,73822.98,0.0,0.9999,0.0,0.00981]
[1780179372442,54.66,73821.98,0.0,0.9999,0.0,0.00984]
[1780179377478,54.66,73812.29,0.0,0.9999,0.0,0.0101]
[1780179382512,54.66,73809.54,0.0,0.9999,0.0,0.01018]
[1780179387547,54.66,73809.42,0.0,0.9999,0.0,0.01018]
[1780179391578,54.66,73806.11,0.0,0.9999,0.0,0.01015]
[1780179393596,54.66,73799.36,0.0,0.99989,0.0,0.01034]
[1780179398627,54.66,73798.28,0.0,0.99989,0.0,0.01037]
[1780179403662,54.66,73795.78,0.0,0.99989,0.0,0.01044]
[1780179408697,54.66,73794.88,0.0,0.99989,0.0,0.01046]
[1780179413732,54.66,73795.45,0.0,0.99989,0.0,0.01045]
[1780179418769,54.66,73795.33,0.0,0.99989,0.0,0.01045]
[1780179425819,54.66,73795.41,0.0,0.99989,0.0,0.01045]
[1780179430058,54.66,73790.37,0.0,0.99989,0.0,0.01059]
[1780179438914,54.66,73790.1,0.0,0.99989,0.0,0.0106]
[1780179443946,54.66,73792.15,0.0,0.99989,0.0,0.01054]
[1780179448981,54.66,73801.26,0.0,0.99989,0.0,0.01028]
[1780179450197,54.66,73802.65,0.0,0.99989,0.0,0.01024]
[1780179456040,54.66,73801.9,0.0,0.9999,0.0,0.01014]
[1780179461065,54.66,73802.16,0.0,0.9999,0.0,0.01013]
[1780179466101,54.66,73806.87,0.0,0.9999,0.0,0.01]
[1780179468117,54.66,73808.37,0.0,0.9999,0.0,0.00996]
[1780179473152,54.66,73812.74,0.0,0.9999,0.0,0.00984]
[1780179478187,54.66,73812.67,0.0,0.9999,0.0,0.00984]
[1780179483225,54.66,73818.77,0.0,0.9999,0.0,0.00968]
[1780179484230,54.66,73820.82,0.0,0.9999,0.0,0.00962]
[1780179490482,54.66,73820.1,0.0,0.9999,0.0,0.00964]
[1780179498329,54.66,73816.17,0.0,0.9999,0.0,0.00975]
[1780179503363,54.66,73813.34,0.0,0.9999,0.0,0.00982]
[1780179509406,54.66,73812.49,0.0,0.9999,0.0,0.00984]
[1780179514440,54.66,73813.02,0.0,0.9999,0.0,0.00971]
[1780179520482,54.66,73812.65,0.0,0.9999,0.0,0.00972]
[1780179525519,54.66,73812.16,0.0,0.9999,0.0,0.00973]
[1780179531569,54.66,73812.0,0.0,0.9999,0.0,0.00973]
[1780179536619,54.66,73810.12,0.0,0.9999,0.0,0.00978]
[1780179542661,54.66,73810.17,0.0,0.9999,0.0,0.00978]
[1780179548706,54.66,73810.17,0.0,0.9999,0.0,0.00978]
[1780179553739,54.66,73805.33,0.0,0.9999,0.0,0.00991]
[1780179556760,54.66,73811.1,0.0,0.9999,0.0,0.00976]
[1780179558774,54.66,73819.05,0.0,0.9999,0.0,0.00955]
[1780179564816,54.66,73820.62,0.0,0.9999,0.0,0.0095]
[1780179569854,54.66,73823.77,0.0,0.9999,0.0,0.00942]
[1780179574887,54.66,73829.32,0.0,0.99991,0.0,0.00916]
[1780179579924,54.66,73833.09,0.0,0.99991,0.0,0.00907]
[1780179586973,54.66,73834.01,0.0,0.99991,0.0,0.00904]
[1780179592057,54.66,73805.38,0.0,0.9999,0.0,0.00979]
[1780179593042,54.66,73804.66,0.0,0.9999,0.0,0.00981]
[1780179594043,54.66,73791.7,0.0,0.99989,0.0,0.01016]
[1780179596057,54.66,73785.31,0.0,0.99989,0.0,0.01034]
[1780179601258,54.66,73780.3,0.0,0.99989,0.0,0.01049]
[1780179605123,54.66,73791.63,0.0,0.99989,0.0,0.01017]
[1780179606131,54.66,73795.42,0.0,0.9999,0.0,0.01006]
[1780179611328,54.66,73798.14,0.0,0.9999,0.0,0.00999]
[1780179617208,54.66,73799.41,0.0,0.9999,0.0,0.00995]
[1780179622244,54.66,73800.16,0.0,0.9999,0.0,0.00993]
[1780179627279,54.66,73801.07,0.0,0.9999,0.0,0.0099]
[1780179633322,54.66,73801.66,0.0,0.9999,0.0,0.00976]
[1780179639363,54.66,73801.48,0.0,0.9999,0.0,0.00977]
[1780179644401,54.66,73802.22,0.0,0.9999,0.0,0.00975]
[1780179649437,54.66,73798.3,0.0,0.9999,0.0,0.00985]
[1780179654472,54.66,73798.6,0.0,0.9999,0.0,0.00985]
[1780179659507,54.66,73794.57,0.0,0.9999,0.0,0.00996]
[1780179661679,54.66,73790.06,0.0,0.9999,0.0,0.01008]
[1780179662536,54.66,73778.92,0.0,0.99989,0.0,0.0104]
[1780179664542,54.66,73768.63,0.0,0.99989,0.0,0.01069]
[1780179665550,54.66,73766.47,0.0,0.99989,0.0,0.01076]
[1780179670585,54.66,73764.08,0.0,0.99989,0.0,0.01083]
[1780179674613,54.66,73769.21,0.0,0.99989,0.0,0.01068]
[1780179675619,54.66,73770.89,0.0,0.99989,0.0,0.01063]
[1780179680655,54.66,73772.81,0.0,0.99989,0.0,0.01057]
[1780179684683,54.66,73765.77,0.0,0.99989,0.0,0.01078]
[1780179689719,54.66,73765.4,0.0,0.99989,0.0,0.01079]
[1780179691737,54.66,73762.39,0.0,0.99989,0.0,0.01074]
[1780179696767,54.66,73763.32,0.0,0.99989,0.0,0.01071]
[1780179701980,54.66,73765.14,0.0,0.99989,0.0,0.01066]
[1780179707843,54.66,73767.53,0.0,0.99989,0.0,0.01059]
[1780179712879,54.66,73766.56,0.0,0.99989,0.0,0.01062]
[1780179717913,54.66,73769.89,0.0,0.99989,0.0,0.01052]
[1780179718921,54.66,73776.05,0.0,0.99989,0.0,0.01035]
[1780179723956,54.66,73778.9,0.0,0.99989,0.0,0.01027]
[1780179728992,54.66,73774.06,0.0,0.99989,0.0,0.0104]
[1780179734028,54.66,73772.86,0.0,0.99989,0.0,0.01044]
[1780179739063,54.66,73772.97,0.0,0.99989,0.0,0.01043]
[1780179744098,54.66,73772.78,0.0,0.99989,0.0,0.01044]
[1780179749134,54.66,73771.42,0.0,0.99989,0.0,0.01048]
[1780179752385,54.66,73767.55,0.0,0.99989,0.0,0.01046]
[1780179758196,54.66,73763.12,0.0,0.99989,0.0,0.01059]
[1780179763231,54.66,73760.68,0.0,0.99989,0.0,0.01066]
[1780179768268,54.66,73761.19,0.0,0.99989,0.0,0.01064]
[1780179773301,54.66,73761.37,0.0,0.99989,0.0,0.01064]
[1780179779350,54.66,73761.44,0.0,0.99989,0.0,0.01064]
[1780179784386,54.66,73760.65,0.0,0.99989,0.0,0.01066]
[1780179789422,54.66,73759.61,0.0,0.99989,0.0,0.01069]
[1780179795463,54.66,73759.94,0.0,0.99989,0.0,0.01068]
[1780179800497,54.66,73760.5,0.0,0.99989,0.0,0.01066]
[1780179805533,54.66,73760.64,0.0,0.99989,0.0,0.01066]
[1780179812807,54.66,73760.23,0.0,0.99989,0.0,0.01054]
[1780179818625,54.66,73760.45,0.0,0.99989,0.0,0.01053]
[1780179823659,54.66,73761.01,0.0,0.99989,0.0,0.01051]
[1780179828693,54.66,73761.83,0.0,0.99989,0.0,0.01049]
[1780179841784,54.66,73761.88,0.0,0.99989,0.0,0.01049]
[1780179848835,54.66,73762.04,0.0,0.99989,0.0,0.01048]
[1780179853871,54.66,73762.25,0.0,0.99989,0.0,0.01048]
[1780179858907,54.66,73763.23,0.0,0.99989,0.0,0.01045]
[1780179863942,54.66,73763.53,0.0,0.99989,0.0,0.01044]
[1780179866963,54.66,73769.74,0.0,0.99989,0.0,0.01026]
[1780179873230,54.66,73771.31,0.0,0.9999,0.0,0.01009]
[1780179876027,54.66,73779.26,0.0,0.9999,0.0,0.00987]
[1780179881061,54.66,73776.06,0.0,0.9999,0.0,0.00996]
[1780179886098,54.66,73777.0,0.0,0.9999,0.0,0.00993]
[1780179891132,54.66,73777.44,0.0,0.9999,0.0,0.00992]
[1780179896167,54.66,73781.09,0.0,0.9999,0.0,0.00982]
[1780179900196,54.66,73789.07,0.0,0.9999,0.0,0.00961]
[1780179901201,54.66,73796.63,0.0,0.9999,0.0,0.00941]
[1780179906236,54.66,73792.59,0.0,0.9999,0.0,0.00951]
[1780179911273,54.66,73791.57,0.0,0.9999,0.0,0.00954]
[1780179916307,54.66,73788.53,0.0,0.9999,0.0,0.00962]
[1780179921342,54.66,73789.2,0.0,0.9999,0.0,0.0096]
[1780179928391,54.66,73789.23,0.0,0.9999,0.0,0.0096]
[1780179933657,54.66,73789.0,0.0,0.9999,0.0,0.00948]
[1780179943727,54.66,73788.46,0.0,0.9999,0.0,0.0095]
[1780179952559,54.66,73788.25,0.0,0.9999,0.0,0.0095]
[1780179957594,54.66,73788.14,0.0,0.9999,0.0,0.00951]
[1780179962635,54.66,73788.1,0.0,0.9999,0.0,0.00951]
[1780179967666,54.66,73787.57,0.0,0.9999,0.0,0.00952]
[1780179969681,54.66,73781.53,0.0,0.9999,0.0,0.00968]
[1780179975723,54.66,73778.48,0.0,0.9999,0.0,0.00977]
[1780179981764,54.66,73778.46,0.0,0.9999,0.0,0.00977]
[1780179986801,54.66,73778.51,0.0,0.9999,0.0,0.00977]
[1780179994079,54.66,73778.79,0.0,0.9999,0.0,0.00963]
[1780179999891,54.66,73774.48,0.0,0.9999,0.0,0.00975]
[1780180004926,54.66,73774.4,0.0,0.9999,0.0,0.00975]
[1780180009961,54.66,73775.93,0.0,0.9999,0.0,0.00971]
[1780180023059,54.66,73774.97,0.0,0.9999,0.0,0.00974]
[1780180029104,54.66,73774.07,0.0,0.9999,0.0,0.00976]
[1780180034357,54.66,73777.64,0.0,0.9999,0.0,0.00966]
[1780180040182,54.66,73779.85,0.0,0.9999,0.0,0.0096]
[1780180047230,54.66,73780.17,0.0,0.9999,0.0,0.0096]
[1780180052266,54.66,73779.08,0.0,0.9999,0.0,0.0095]
[1780180057301,54.66,73777.56,0.0,0.9999,0.0,0.00954]
[1780180064569,54.66,73777.28,0.0,0.9999,0.0,0.00955]
[1780180070392,54.66,73776.87,0.0,0.9999,0.0,0.00956]
[1780180076433,54.66,73776.38,0.0,0.9999,0.0,0.00957]
[1780180082476,54.66,73780.16,0.0,0.9999,0.0,0.00947]
[1780180088517,54.66,73780.55,0.0,0.9999,0.0,0.00946]
[1780180094785,54.66,73781.4,0.0,0.9999,0.0,0.00944]
[1780180102613,54.66,73781.4,0.0,0.9999,0.0,0.00944]
[1780180107651,54.66,73782.31,0.0,0.9999,0.0,0.00942]
[1780180112688,54.66,73780.9,0.0,0.9999,0.0,0.00933]
[1780180118728,54.66,73781.6,0.0,0.9999,0.0,0.00931]
[1780180124997,54.66,73783.65,0.0,0.9999,0.0,0.00926]
[1780180132826,54.66,73783.91,0.0,0.9999,0.0,0.00925]
[1780180137861,54.66,73783.05,0.0,0.9999,0.0,0.00928]
[1780180142898,54.66,73780.06,0.0,0.9999,0.0,0.00935]
[1780180148939,54.66,73779.46,0.0,0.9999,0.0,0.00937]
[1780180155207,54.66,73778.28,0.0,0.9999,0.0,0.0094]
[1780180163041,54.66,73778.14,0.0,0.9999,0.0,0.0094]
[1780180168075,54.66,73780.4,0.0,0.9999,0.0,0.00934]
[1780180175125,54.66,73781.69,0.0,0.9999,0.0,0.00919]
[1780180180159,54.66,73782.35,0.0,0.9999,0.0,0.00917]
[1780180185417,54.66,73782.09,0.0,0.9999,0.0,0.00918]
[1780180193248,54.66,73782.09,0.0,0.9999,0.0,0.00918]
[1780180198296,54.66,73781.88,0.0,0.9999,0.0,0.00919]
[1780180200308,54.66,73798.61,0.0,0.99991,0.0,0.00877]
[1780180201308,54.66,73803.62,0.0,0.99991,0.0,0.00864]
[1780180206344,54.66,73803.85,0.0,0.99991,0.0,0.00864]
[1780180211379,54.66,73800.0,0.0,0.99991,0.0,0.00873]
[1780180216414,54.66,73796.28,0.0,0.99991,0.0,0.00882]
[1780180221450,54.66,73795.83,0.0,0.99991,0.0,0.00883]
[1780180226484,54.66,73795.9,0.0,0.99991,0.0,0.00883]
[1780180231521,54.66,73794.85,0.0,0.99991,0.0,0.00874]
[1780180236555,54.66,73794.69,0.0,0.99991,0.0,0.00875]
[1780180241591,54.66,73794.78,0.0,0.99991,0.0,0.00874]
[1780180245838,54.66,73799.84,0.0,0.99991,0.0,0.00862]
[1780180251660,54.66,73799.9,0.0,0.99991,0.0,0.00862]
[1780180256697,54.66,73798.7,0.0,0.99991,0.0,0.00865]
[1780180257704,54.66,73791.83,0.0,0.99991,0.0,0.00882]
[1780180263748,54.66,73788.43,0.0,0.99991,0.0,0.0089]
[1780180268782,54.66,73788.54,0.0,0.99991,0.0,0.0089]
[1780180273818,54.66,73788.46,0.0,0.99991,0.0,0.0089]
[1780180277845,54.66,73782.29,0.0,0.99991,0.0,0.00906]
[1780180282884,54.66,73781.39,0.0,0.99991,0.0,0.00908]
[1780180286120,54.66,73789.36,0.0,0.99991,0.0,0.00888]
[1780180286910,54.66,73789.36,0.0,0.99991,0.0,0.00888]
[1780180291956,54.66,73785.98,0.0,0.99991,0.0,0.00885]
[1780180296990,54.66,73785.6,0.0,0.99991,0.0,0.00886]
[1780180302026,54.66,73785.33,0.0,0.99991,0.0,0.00886]
[1780180308065,54.66,73785.28,0.0,0.99991,0.0,0.00886]
[1780180313101,54.66,73784.77,0.0,0.99991,0.0,0.00888]
[1780180320150,54.66,73785.04,0.0,0.99991,0.0,0.00887]
[1780180325185,54.66,73785.69,0.0,0.99991,0.0,0.00885]
[1780180330220,54.66,73785.48,0.0,0.99991,0.0,0.00886]
[1780180335256,54.66,73784.53,0.0,0.99991,0.0,0.00888]
[1780180340290,54.66,73784.3,0.0,0.99991,0.0,0.00889]
[1780180345324,54.66,73785.74,0.0,0.99991,0.0,0.00885]
[1780180350361,54.66,73786.95,0.0,0.99991,0.0,0.00882]
[1780180355394,54.66,73787.09,0.0,0.99991,0.0,0.0087]
[1780180360430,54.66,73787.64,0.0,0.99991,0.0,0.00869]
[1780180365467,54.66,73786.13,0.0,0.99991,0.0,0.00873]
[1780180370503,54.66,73785.61,0.0,0.99991,0.0,0.00874]
[1780180375535,54.66,73784.14,0.0,0.99991,0.0,0.00878]
[1780180380570,54.66,73783.77,0.0,0.99991,0.0,0.00879]
[1780180385604,54.66,73785.62,0.0,0.99991,0.0,0.00874]
[1780180390641,54.66,73785.31,0.0,0.99991,0.0,0.00875]
[1780180396889,54.66,73790.18,0.0,0.99991,0.0,0.00863]
[1780180401718,54.66,73783.14,0.0,0.99991,0.0,0.0088]
[1780180406960,54.66,73786.79,0.0,0.99991,0.0,0.00871]
[1780180412794,54.66,73787.31,0.0,0.99991,0.0,0.00858]
[1780180417830,54.66,73788.02,0.0,0.99991,0.0,0.00857]
[1780180422866,54.66,73787.9,0.0,0.99991,0.0,0.00857]
[1780180431928,54.66,73788.8,0.0,0.99991,0.0,0.00855]
[1780180437170,54.66,73793.07,0.0,0.99991,0.0,0.00845]
[1780180439984,54.66,73796.34,0.0,0.99991,0.0,0.00837]
[1780180445019,54.66,73795.46,0.0,0.99991,0.0,0.00839]
[1780180452068,54.66,73795.66,0.0,0.99991,0.0,0.00838]
[1780180457310,54.66,73790.12,0.0,0.99991,0.0,0.00852]
[1780180463149,54.66,73787.72,0.0,0.99991,0.0,0.00857]
[1780180468184,54.66,73790.53,0.0,0.99991,0.0,0.00851]
[1780180473222,54.66,73789.3,0.0,0.99991,0.0,0.00842]
[1780180480270,54.66,73788.7,0.0,0.99991,0.0,0.00844]
[1780180485304,54.66,73789.7,0.0,0.99991,0.0,0.00841]
[1780180490339,54.66,73789.04,0.0,0.99991,0.0,0.00843]
[1780180497598,54.66,73788.99,0.0,0.99991,0.0,0.00843]
[1780180503429,54.66,73789.14,0.0,0.99991,0.0,0.00843]
[1780180517525,54.66,73789.27,0.0,0.99991,0.0,0.00842]
[1780180523570,54.66,73789.54,0.0,0.99991,0.0,0.00842]
[1780180528605,54.66,73785.44,0.0,0.99991,0.0,0.00852]
[1780180533640,54.66,73785.04,0.0,0.99991,0.0,0.00841]
[1780180538676,54.66,73788.21,0.0,0.99991,0.0,0.00834]
[1780180543709,54.66,73788.95,0.0,0.99991,0.0,0.00832]
[1780180548744,54.66,73789.21,0.0,0.99991,0.0,0.00831]
[1780180553780,54.66,73791.37,0.0,0.99991,0.0,0.00826]
[1780180559822,54.66,73791.1,0.0,0.99991,0.0,0.00827]
[1780180564857,54.66,73791.24,0.0,0.99991,0.0,0.00827]
[1780180572913,54.66,73791.26,0.0,0.99991,0.0,0.00827]
[1780180578159,54.66,73791.8,0.0,0.99991,0.0,0.00825]
[1780180583990,54.66,73792.18,0.0,0.99991,0.0,0.00824]
[1780180590035,54.66,73792.21,0.0,0.99991,0.0,0.00824]
[1780180595071,54.66,73792.01,0.0,0.99992,0.0,0.00814]
[1780180600105,54.66,73792.15,0.0,0.99992,0.0,0.00814]
[1780180605140,54.66,73792.31,0.0,0.99992,0.0,0.00813]
[1780180608372,54.66,73797.91,0.0,0.99992,0.0,0.008]
[1780180614204,54.66,73798.43,0.0,0.99992,0.0,0.00799]
[1780180619240,54.66,73797.15,0.0,0.99992,0.0,0.00802]
[1780180624274,54.66,73796.1,0.0,0.99992,0.0,0.00805]
[1780180632332,54.66,73794.77,0.0,0.99992,0.0,0.00808]
[1780180634344,54.66,73788.24,0.0,0.99991,0.0,0.00823]
[1780180639380,54.66,73787.87,0.0,0.99991,0.0,0.00824]
[1780180644422,54.66,73787.64,0.0,0.99991,0.0,0.00824]
[1780180649451,54.66,73787.88,0.0,0.99991,0.0,0.00823]
[1780180654487,54.66,73789.69,0.0,0.99992,0.0,0.00808]
[1780180659521,54.66,73788.44,0.0,0.99992,0.0,0.00811]
[1780180664558,54.66,73789.16,0.0,0.99992,0.0,0.0081]
[1780180669593,54.66,73785.65,0.0,0.99992,0.0,0.00818]
[1780180671608,54.66,73781.7,0.0,0.99991,0.0,0.00827]
[1780180676642,54.66,73773.13,0.0,0.99991,0.0,0.00847]
[1780180677649,54.66,73771.95,0.0,0.99991,0.0,0.0085]
[1780180682684,54.66,73767.93,0.0,0.99991,0.0,0.0086]
[1780180687719,54.66,73767.06,0.0,0.99991,0.0,0.00862]
[1780180692754,54.66,73767.3,0.0,0.99991,0.0,0.00861]
[1780180693761,54.66,73761.35,0.0,0.99991,0.0,0.00876]
[1780180694767,54.66,73750.29,0.0,0.99991,0.0,0.00904]
[1780180695774,54.66,73745.08,0.0,0.9999,0.0,0.00917]
[1780180696782,54.66,73743.94,0.0,0.9999,0.0,0.0092]
[1780180701817,54.66,73741.98,0.0,0.9999,0.0,0.00925]
[1780180706852,54.66,73741.19,0.0,0.9999,0.0,0.00927]
[1780180711886,54.66,73742.31,0.0,0.9999,0.0,0.00912]
[1780180716923,54.66,73747.02,0.0,0.99991,0.0,0.009]
[1780180721956,54.66,73745.09,0.0,0.99991,0.0,0.00905]
[1780180726993,54.66,73738.61,0.0,0.9999,0.0,0.00922]
[1780180733036,54.66,73738.14,0.0,0.9999,0.0,0.00923]
[1780180736057,54.66,73730.34,0.0,0.9999,0.0,0.00943]
[1780180738071,54.66,73727.11,0.0,0.9999,0.0,0.00952]
[1780180743107,54.66,73734.95,0.0,0.9999,0.0,0.00931]
[1780180748142,54.66,73734.79,0.0,0.9999,0.0,0.00932]
[1780180753176,54.66,73735.11,0.0,0.9999,0.0,0.00931]
[1780180758213,54.66,73735.63,0.0,0.9999,0.0,0.00929]
[1780180764257,54.66,73736.46,0.0,0.9999,0.0,0.00927]
[1780180769501,54.66,73736.88,0.0,0.9999,0.0,0.00926]
[1780180775333,54.66,73733.78,0.0,0.9999,0.0,0.00922]
[1780180781376,54.66,73729.44,0.0,0.9999,0.0,0.00933]
[1780180786412,54.66,73724.57,0.0,0.9999,0.0,0.00946]
[1780180793460,54.66,73725.24,0.0,0.9999,0.0,0.00944]
[1780180799712,54.66,73724.59,0.0,0.9999,0.0,0.00946]
[1780180802525,54.66,73718.62,0.0,0.9999,0.0,0.00962]
[1780180803532,54.66,73711.94,0.0,0.9999,0.0,0.0098]
[1780180804538,54.66,73711.26,0.0,0.9999,0.0,0.00982]
[1780180806558,54.66,73692.22,0.0,0.99989,0.0,0.01036]
[1780180807565,54.66,73692.22,0.0,0.99989,0.0,0.01036]
[1780180812601,54.66,73694.23,0.0,0.99989,0.0,0.0103]
[1780180817635,54.66,73699.12,0.0,0.99989,0.0,0.01016]
[1780180822671,54.66,73705.05,0.0,0.99989,0.0,0.01]
[1780180823677,54.66,73706.79,0.0,0.9999,0.0,0.00995]
[1780180828711,54.66,73711.74,0.0,0.9999,0.0,0.00981]
[1780180831732,54.66,73704.56,0.0,0.9999,0.0,0.00988]
[1780180836769,54.66,73703.61,0.0,0.9999,0.0,0.00991]
[1780180841803,54.66,73705.63,0.0,0.9999,0.0,0.00985]
[1780180850872,54.66,73707.45,0.0,0.9999,0.0,0.0098]
[1780180855907,54.66,73711.96,0.0,0.9999,0.0,0.00968]
[1780180860942,54.66,73713.17,0.0,0.9999,0.0,0.00964]
[1780180865982,54.66,73711.39,0.0,0.9999,0.0,0.00969]
[1780180872019,54.66,73710.52,0.0,0.9999,0.0,0.00972]
[1780180877053,54.66,73706.39,0.0,0.9999,0.0,0.00983]
[1780180882088,54.66,73704.49,0.0,0.9999,0.0,0.00988]
[1780180887123,54.66,73707.24,0.0,0.9999,0.0,0.00981]
[1780180892159,54.66,73707.79,0.0,0.9999,0.0,0.00966]
[1780180897194,54.66,73707.11,0.0,0.9999,0.0,0.00968]
[1780180900422,54.66,73714.74,0.0,0.9999,0.0,0.00947]
[1780180906260,54.66,73714.62,0.0,0.9999,0.0,0.00948]
[1780180911295,54.66,73716.28,0.0,0.9999,0.0,0.00943]
[1780180915324,54.66,73722.09,0.0,0.9999,0.0,0.00928]
[1780180920574,54.66,73723.5,0.0,0.9999,0.0,0.00924]
[1780180923383,54.66,73729.37,0.0,0.9999,0.0,0.00909]
[1780180928417,54.66,73729.67,0.0,0.9999,0.0,0.00908]
[1780180933453,54.66,73728.62,0.0,0.9999,0.0,0.00911]
[1780180938488,54.66,73728.89,0.0,0.9999,0.0,0.0091]
[1780180943525,54.66,73725.42,0.0,0.9999,0.0,0.00919]
[1780180948559,54.66,73724.83,0.0,0.9999,0.0,0.00921]
[1780180959636,54.66,73724.84,0.0,0.9999,0.0,0.00909]
[1780180966684,54.66,73725.13,0.0,0.9999,0.0,0.00908]
[1780180971720,54.66,73726.61,0.0,0.99991,0.0,0.00904]
[1780180979775,54.66,73725.95,0.0,0.9999,0.0,0.00906]
[1780180984811,54.66,73726.07,0.0,0.9999,0.0,0.00905]
[1780180989846,54.66,73725.96,0.0,0.9999,0.0,0.00906]
[1780180994881,54.66,73726.42,0.0,0.99991,0.0,0.00905]
[1780180999917,54.66,73725.98,0.0,0.9999,0.0,0.00906]
[1780181004950,54.66,73726.23,0.0,0.99991,0.0,0.00905]
[1780181009985,54.66,73726.47,0.0,0.99991,0.0,0.00904]
[1780181016028,54.66,73727.01,0.0,0.99991,0.0,0.00891]
[1780181021062,54.66,73727.08,0.0,0.99991,0.0,0.00891]
[1780181031130,54.66,73727.16,0.0,0.99991,0.0,0.00891]
[1780181040196,54.66,73726.14,0.0,0.99991,0.0,0.00893]
[1780181045238,54.66,73718.02,0.0,0.9999,0.0,0.00914]
[1780181047246,54.66,73712.96,0.0,0.9999,0.0,0.00927]
[1780181051519,54.66,73707.1,0.0,0.9999,0.0,0.00943]
[1780181054294,54.66,73704.42,0.0,0.9999,0.0,0.0095]
[1780181059333,54.66,73703.98,0.0,0.9999,0.0,0.00951]
[1780181066378,54.66,73705.27,0.0,0.9999,0.0,0.00948]
[1780181071659,54.66,73710.26,0.0,0.9999,0.0,0.00922]
[1780181077460,54.66,73705.67,0.0,0.9999,0.0,0.00934]
[1780181082496,54.66,73705.8,0.0,0.9999,0.0,0.00934]
[1780181091798,54.66,73707.67,0.0,0.9999,0.0,0.00929]
[1780181097603,54.66,73706.67,0.0,0.9999,0.0,0.00931]
[1780181102638,54.66,73707.3,0.0,0.9999,0.0,0.0093]
[1780181111938,54.66,73708.15,0.0,0.9999,0.0,0.00928]
[1780181118751,54.66,73707.55,0.0,0.9999,0.0,0.00929]
[1780181123788,54.66,73708.02,0.0,0.9999,0.0,0.00928]
[1780181132082,54.66,73708.07,0.0,0.9999,0.0,0.00915]
[1780181140906,54.66,73708.62,0.0,0.9999,0.0,0.00914]
[1780181147961,54.66,73708.54,0.0,0.9999,0.0,0.00914]
[1780181152996,54.66,73709.24,0.0,0.9999,0.0,0.00912]
[1780181158031,54.66,73709.43,0.0,0.9999,0.0,0.00912]
[1780181163066,54.66,73718.92,0.0,0.99991,0.0,0.00888]
[1780181164079,54.66,73723.53,0.0,0.99991,0.0,0.00876]
[1780181167099,54.66,73724.4,0.0,0.99991,0.0,0.00874]
[1780181172137,54.66,73732.11,0.0,0.99991,0.0,0.00855]
[1780181173146,54.66,73740.81,0.0,0.99991,0.0,0.00834]
[1780181174151,54.66,73745.72,0.0,0.99991,0.0,0.00822]
[1780181179186,54.66,73745.64,0.0,0.99991,0.0,0.00823]
[1780181184221,54.66,73745.11,0.0,0.99991,0.0,0.00824]
[1780181191273,54.66,73745.73,0.0,0.99992,0.0,0.00811]
[1780181201343,54.66,73745.33,0.0,0.99992,0.0,0.00812]
[1780181207385,54.66,73745.62,0.0,0.99992,0.0,0.00812]
[1780181212656,54.66,73745.51,0.0,0.99992,0.0,0.00812]
[1780181220475,54.66,73745.41,0.0,0.99992,0.0,0.00812]
[1780181223503,54.66,73739.04,0.0,0.99991,0.0,0.00827]
[1780181228544,54.66,73740.97,0.0,0.99991,0.0,0.00822]
[1780181235585,54.66,73741.69,0.0,0.99991,0.0,0.00821]
[1780181240621,54.66,73741.18,0.0,0.99991,0.0,0.00822]
[1780181245655,54.66,73746.67,0.0,0.99992,0.0,0.00809]
[1780181250690,54.66,73751.14,0.0,0.99992,0.0,0.00799]
[1780181251697,54.66,73758.49,0.0,0.99992,0.0,0.00771]
[1780181256732,54.66,73762.87,0.0,0.99992,0.0,0.00762]
[1780181262774,54.66,73762.86,0.0,0.99992,0.0,0.00762]
[1780181269823,54.66,73762.48,0.0,0.99992,0.0,0.00763]
[1780181274857,54.66,73762.28,0.0,0.99992,0.0,0.00763]
[1780181279894,54.66,73762.01,0.0,0.99992,0.0,0.00764]
[1780181284928,54.66,73762.51,0.0,0.99992,0.0,0.00763]
[1780181289963,54.66,73761.81,0.0,0.99992,0.0,0.00764]
[1780181294997,54.66,73761.25,0.0,0.99992,0.0,0.00765]
[1780181300036,54.66,73761.23,0.0,0.99992,0.0,0.00765]
[1780181305069,54.66,73761.06,0.0,0.99992,0.0,0.00766]
[1780181312116,54.66,73760.67,0.0,0.99992,0.0,0.00756]
[1780181318162,54.66,73760.12,0.0,0.99992,0.0,0.00757]
[1780181323434,54.66,73756.6,0.0,0.99992,0.0,0.00765]
[1780181329239,54.66,73755.63,0.0,0.99992,0.0,0.00767]
[1780181335284,54.66,73756.32,0.0,0.99992,0.0,0.00766]
[1780181340319,54.66,73756.05,0.0,0.99992,0.0,0.00766]
[1780181345354,54.66,73756.17,0.0,0.99992,0.0,0.00766]
[1780181350389,54.66,73757.24,0.0,0.99992,0.0,0.00764]
[1780181358445,54.66,73758.53,0.0,0.99992,0.0,0.00761]
[1780181363480,54.66,73758.56,0.0,0.99992,0.0,0.00761]
[1780181368515,54.66,73758.7,0.0,0.99992,0.0,0.0076]
[1780181373783,54.66,73764.52,0.0,0.99992,0.0,0.00738]
[1780181380599,54.66,73765.73,0.0,0.99992,0.0,0.00735]
[1780181386642,54.66,73765.75,0.0,0.99992,0.0,0.00735]
[1780181392684,54.66,73765.47,0.0,0.99992,0.0,0.00736]
[1780181397719,54.66,73765.67,0.0,0.99992,0.0,0.00735]
[1780181402754,54.66,73765.08,0.0,0.99992,0.0,0.00736]
[1780181406783,54.66,73756.93,0.0,0.99992,0.0,0.00754]
[1780181414067,54.66,73757.17,0.0,0.99992,0.0,0.00753]
[1780181422897,54.66,73757.31,0.0,0.99992,0.0,0.00753]
[1780181427931,54.66,73756.26,0.0,0.99992,0.0,0.00755]
[1780181432966,54.66,73756.49,0.0,0.99992,0.0,0.00744]
[1780181440018,54.66,73756.81,0.0,0.99992,0.0,0.00744]
[1780181445058,54.66,73756.14,0.0,0.99992,0.0,0.00745]
[1780181450091,54.66,73755.89,0.0,0.99992,0.0,0.00746]
[1780181456134,54.66,73755.35,0.0,0.99992,0.0,0.00747]
[1780181461167,54.66,73754.21,0.0,0.99992,0.0,0.00749]
[1780181466204,54.66,73753.55,0.0,0.99992,0.0,0.00751]
[1780181471238,54.66,73753.39,0.0,0.99992,0.0,0.00751]
[1780181476275,54.66,73758.0,0.0,0.99992,0.0,0.00741]
[1780181481309,54.66,73758.14,0.0,0.99992,0.0,0.00741]
[1780181486346,54.66,73759.05,0.0,0.99992,0.0,0.00739]
[1780181491379,54.66,73758.67,0.0,0.99992,0.0,0.0073]
[1780181496413,54.66,73759.33,0.0,0.99992,0.0,0.00728]
[1780181501449,54.66,73759.51,0.0,0.99992,0.0,0.00728]
[1780181506486,54.66,73761.45,0.0,0.99992,0.0,0.00724]
[1780181511524,54.66,73761.89,0.0,0.99992,0.0,0.00723]
[1780181515552,54.66,73768.15,0.0,0.99993,0.0,0.0071]
[1780181522605,54.66,73766.51,0.0,0.99993,0.0,0.00713]
[1780181525625,54.66,73760.67,0.0,0.99992,0.0,0.00725]
[1780181530658,54.66,73758.52,0.0,0.99992,0.0,0.0073]
[1780181537706,54.66,73755.81,0.0,0.99992,0.0,0.00736]
[1780181542740,54.66,73755.73,0.0,0.99992,0.0,0.00736]
[1780181547775,54.66,73755.77,0.0,0.99992,0.0,0.00736]
[1780181555050,54.66,73755.64,0.0,0.99992,0.0,0.00726]
[1780181560868,54.66,73758.86,0.0,0.99992,0.0,0.00719]
[1780181565901,54.66,73759.43,0.0,0.99993,0.0,0.00718]
[1780181572952,54.66,73760.21,0.0,0.99993,0.0,0.00716]
[1780181578993,54.66,73758.11,0.0,0.99992,0.0,0.00721]
[1780181585261,54.66,73757.96,0.0,0.99992,0.0,0.00721]
[1780181595330,54.66,73757.91,0.0,0.99992,0.0,0.00721]
[1780181602153,54.66,73757.79,0.0,0.99992,0.0,0.00721]
[1780181610209,54.66,73757.33,0.0,0.99992,0.0,0.00722]
[1780181615472,54.66,73757.48,0.0,0.99993,0.0,0.00712]
[1780181622295,54.66,73758.76,0.0,0.99993,0.0,0.00709]
[1780181632361,54.66,73759.43,0.0,0.99993,0.0,0.00708]
[1780181637413,54.66,73759.47,0.0,0.99993,0.0,0.00708]
[1780181645682,54.66,73759.53,0.0,0.99993,0.0,0.00708]
[1780181653512,54.66,73759.71,0.0,0.99993,0.0,0.00707]
[1780181663584,54.66,73759.81,0.0,0.99993,0.0,0.00707]
[1780181670639,54.66,73759.89,0.0,0.99993,0.0,0.00707]
[1780181675680,54.66,73759.85,0.0,0.99993,0.0,0.00697]
[1780181680714,54.66,73759.87,0.0,0.99993,0.0,0.00697]
[1780181685751,54.66,73764.87,0.0,0.99993,0.0,0.00687]
[1780181690785,54.66,73766.31,0.0,0.99993,0.0,0.00684]
[1780181696828,54.66,73766.93,0.0,0.99993,0.0,0.00683]
[1780181701862,54.66,73767.56,0.0,0.99993,0.0,0.00682]
[1780181707904,54.66,73769.07,0.0,0.99993,0.0,0.00679]
[1780181714954,54.66,73769.29,0.0,0.99993,0.0,0.00678]
[1780181719990,54.66,73768.97,0.0,0.99993,0.0,0.00679]
[1780181725025,54.66,73769.26,0.0,0.99993,0.0,0.00678]
[1780181730064,54.66,73769.23,0.0,0.99993,0.0,0.00678]
[1780181735095,54.66,73769.43,0.0,0.99993,0.0,0.00668]
[1780181740131,54.66,73769.41,0.0,0.99993,0.0,0.00668]
[1780181745165,54.66,73768.33,0.0,0.99993,0.0,0.00671]
[1780181751208,54.66,73768.45,0.0,0.99993,0.0,0.0067]
[1780181756456,54.66,73768.83,0.0,0.99993,0.0,0.0067]
[1780181763291,54.66,73771.8,0.0,0.99993,0.0,0.00664]
[1780181768326,54.66,73771.45,0.0,0.99993,0.0,0.00664]
[1780181775377,54.66,73771.08,0.0,0.99993,0.0,0.00665]
[1780181779405,54.66,73763.89,0.0,0.99993,0.0,0.00679]
[1780181784439,54.66,73763.68,0.0,0.99993,0.0,0.0068]
[1780181790496,54.66,73762.98,0.0,0.99993,0.0,0.00681]
[1780181796736,54.66,73762.85,0.0,0.99993,0.0,0.00672]
[1780181806807,54.66,73763.01,0.0,0.99993,0.0,0.00671]
[1780181812650,54.66,73762.85,0.0,0.99993,0.0,0.00672]
[1780181817685,54.66,73763.28,0.0,0.99993,0.0,0.00671]
[1780181822721,54.66,73763.86,0.0,0.99993,0.0,0.0067]
[1780181829769,54.66,73763.59,0.0,0.99993,0.0,0.0067]
[1780181837018,54.66,73763.58,0.0,0.99993,0.0,0.0067]
[1780181843868,54.66,73763.27,0.0,0.99993,0.0,0.00671]
[1780181848903,54.66,73762.93,0.0,0.99993,0.0,0.00672]
[1780181857158,54.66,73762.98,0.0,0.99993,0.0,0.00662]
[1780181865014,54.66,73762.83,0.0,0.99993,0.0,0.00662]
[1780181871057,54.66,73762.84,0.0,0.99993,0.0,0.00662]
[1780181877298,54.66,73762.32,0.0,0.99993,0.0,0.00663]
[1780181882140,54.66,73766.9,0.0,0.99993,0.0,0.00654]
[1780181887368,54.66,73771.17,0.0,0.99993,0.0,0.00646]
[1780181893210,54.66,73774.58,0.0,0.99993,0.0,0.0064]
[1780181897440,54.66,73784.19,0.0,0.99994,0.0,0.00622]
[1780181899253,54.66,73788.16,0.0,0.99994,0.0,0.00615]
[1780181901266,54.66,73793.6,0.0,0.99994,0.0,0.00605]
[1780181906301,54.66,73794.06,0.0,0.99994,0.0,0.00604]
[1780181913351,54.66,73793.4,0.0,0.99994,0.0,0.00597]
[1780181919394,54.66,73792.49,0.0,0.99994,0.0,0.00598]
[1780181926443,54.66,73793.12,0.0,0.99994,0.0,0.00597]
[1780181931478,54.66,73792.63,0.0,0.99994,0.0,0.00598]
[1780181937722,54.66,73792.46,0.0,0.99994,0.0,0.00598]
[1780181943565,54.66,73791.81,0.0,0.99994,0.0,0.006]
[1780181948597,54.66,73786.95,0.0,0.99994,0.0,0.00608]
[1780181953632,54.66,73785.04,0.0,0.99994,0.0,0.00612]
[1780181958667,54.66,73784.61,0.0,0.99994,0.0,0.00612]
[1780181963702,54.66,73784.9,0.0,0.99994,0.0,0.00612]
[1780181972769,54.66,73785.15,0.0,0.99994,0.0,0.00603]
[1780181974782,54.66,73777.32,0.0,0.99994,0.0,0.00617]
[1780181975790,54.66,73777.75,0.0,0.99994,0.0,0.00616]
[1780181985857,54.66,73778.12,0.0,0.99994,0.0,0.00615]
[1780181998151,54.66,73779.53,0.0,0.99994,0.0,0.00613]
[1780182003990,54.66,73784.06,0.0,0.99994,0.0,0.00605]
[1780182009026,54.66,73786.36,0.0,0.99994,0.0,0.006]
[1780182015069,54.66,73787.01,0.0,0.99994,0.0,0.00599]
[1780182021109,54.66,73785.64,0.0,0.99994,0.0,0.00602]
[1780182028159,54.66,73785.11,0.0,0.99994,0.0,0.00603]
[1780182031180,54.66,73779.83,0.0,0.99994,0.0,0.00603]
[1780182036216,54.66,73780.24,0.0,0.99994,0.0,0.00603]
[1780182041251,54.66,73779.09,0.0,0.99994,0.0,0.00605]
[1780182046285,54.66,73779.94,0.0,0.99994,0.0,0.00603]
[1780182051341,54.66,73779.69,0.0,0.99994,0.0,0.00604]
[1780182057380,54.66,73784.76,0.0,0.99994,0.0,0.00595]
[1780182062414,54.66,73786.84,0.0,0.99994,0.0,0.00591]
[1780182068644,54.66,73787.17,0.0,0.99994,0.0,0.0059]
[1780182074498,54.66,73787.52,0.0,0.99994,0.0,0.0059]
[1780182081547,54.66,73787.08,0.0,0.99994,0.0,0.00591]
[1780182086582,54.66,73787.69,0.0,0.99994,0.0,0.00589]
[1780182088784,54.66,73779.3,0.0,0.99994,0.0,0.00604]
[1780182092623,54.66,73786.8,0.0,0.99994,0.0,0.00582]
[1780182097658,54.66,73791.25,0.0,0.99994,0.0,0.00575]
[1780182100681,54.66,73796.69,0.0,0.99994,0.0,0.00566]
[1780182105717,54.66,73799.1,0.0,0.99994,0.0,0.00562]
[1780182106723,54.66,73806.23,0.0,0.99994,0.0,0.0055]
[1780182107730,54.66,73812.01,0.0,0.99994,0.0,0.0054]
[1780182111758,54.66,73820.96,0.0,0.99995,0.0,0.00526]
[1780182116793,54.66,73824.41,0.0,0.99995,0.0,0.00521]
[1780182121832,54.66,73825.07,0.0,0.99995,0.0,0.0052]
[1780182123843,54.66,73832.18,0.0,0.99995,0.0,0.00509]
[1780182124850,54.66,73837.2,0.0,0.99995,0.0,0.00501]
[1780182127876,54.66,73846.25,0.0,0.99995,0.0,0.00488]
[1780182129067,54.66,73853.97,0.0,0.99995,0.0,0.00477]
[1780182130891,54.66,73856.97,0.0,0.99995,0.0,0.00472]
[1780182135926,54.66,73856.54,0.0,0.99995,0.0,0.00473]
[1780182139136,54.66,73868.35,0.0,0.99995,0.0,0.00457]
[1780182140961,54.66,73873.44,0.0,0.99995,0.0,0.0045]
[1780182145996,54.66,73870.68,0.0,0.99995,0.0,0.00453]
[1780182151033,54.66,73871.84,0.0,0.99995,0.0,0.00445]
[1780182157075,54.66,73871.65,0.0,0.99995,0.0,0.00445]
[1780182162111,54.66,73870.49,0.0,0.99995,0.0,0.00447]
[1780182167147,54.66,73872.24,0.0,0.99995,0.0,0.00444]
[1780182172182,54.66,73873.34,0.0,0.99995,0.0,0.00443]
[1780182177217,54.66,73876.31,0.0,0.99996,0.0,0.00439]
[1780182184266,54.66,73876.58,0.0,0.99996,0.0,0.00439]
[1780182189300,54.66,73877.52,0.0,0.99996,0.0,0.00437]
[1780182194336,54.66,73876.95,0.0,0.99996,0.0,0.00438]
[1780182199558,54.66,73878.88,0.0,0.99996,0.0,0.00436]
[1780182205413,54.66,73879.86,0.0,0.99996,0.0,0.00434]
[1780182210447,54.66,73884.21,0.0,0.99996,0.0,0.00429]
[1780182215483,54.66,73886.39,0.0,0.99996,0.0,0.00419]
[1780182228574,54.66,73882.01,0.0,0.99996,0.0,0.00425]
[1780182233608,54.66,73876.74,0.0,0.99996,0.0,0.00432]
[1780182235623,54.66,73869.62,0.0,0.99995,0.0,0.00441]
[1780182240658,54.66,73868.6,0.0,0.99995,0.0,0.00443]
[1780182246701,54.66,73866.9,0.0,0.99995,0.0,0.00445]
[1780182249913,54.66,73876.54,0.0,0.99996,0.0,0.00432]
[1780182250730,54.66,73876.54,0.0,0.99996,0.0,0.00432]
[1780182251738,54.66,73886.41,0.0,0.99996,0.0,0.00419]
[1780182255765,54.66,73891.63,0.0,0.99996,0.0,0.00413]
[1780182260802,54.66,73894.18,0.0,0.99996,0.0,0.0041]
[1780182262823,54.66,73887.34,0.0,0.99996,0.0,0.00418]
[1780182267852,54.66,73885.73,0.0,0.99996,0.0,0.0042]
[1780182273896,54.66,73883.53,0.0,0.99996,0.0,0.00417]
[1780182278930,54.66,73884.73,0.0,0.99996,0.0,0.00415]
[1780182283964,54.66,73886.24,0.0,0.99996,0.0,0.00413]
[1780182289002,54.66,73888.02,0.0,0.99996,0.0,0.00411]
[1780182294035,54.66,73887.79,0.0,0.99996,0.0,0.00411]
[1780182300264,54.66,73888.08,0.0,0.99996,0.0,0.00411]
[1780182306119,54.66,73888.01,0.0,0.99996,0.0,0.00411]
[1780182312162,54.66,73888.67,0.0,0.99996,0.0,0.0041]
[1780182317197,54.66,73887.6,0.0,0.99996,0.0,0.00412]
[1780182322231,54.66,73887.36,0.0,0.99996,0.0,0.00412]
[1780182327267,54.66,73886.25,0.0,0.99996,0.0,0.00413]
[1780182333308,54.66,73886.14,0.0,0.99996,0.0,0.00407]
[1780182338344,54.66,73885.36,0.0,0.99996,0.0,0.00408]
[1780182344386,54.66,73885.33,0.0,0.99996,0.0,0.00408]
[1780182349420,54.66,73885.13,0.0,0.99996,0.0,0.00408]
[1780182359493,54.66,73885.09,0.0,0.99996,0.0,0.00408]
[1780182364531,54.66,73884.47,0.0,0.99996,0.0,0.00409]
[1780182370756,54.66,73883.72,0.0,0.99996,0.0,0.0041]
[1780182376616,54.66,73883.83,0.0,0.99996,0.0,0.0041]
[1780182384671,54.66,73883.39,0.0,0.99996,0.0,0.0041]
[1780182390897,54.66,73883.2,0.0,0.99996,0.0,0.00411]
[1780182396757,54.66,73879.9,0.0,0.99996,0.0,0.00409]
[1780182398772,54.66,73874.18,0.0,0.99996,0.0,0.00416]
[1780182400970,54.66,73863.13,0.0,0.99996,0.0,0.0043]
[1780182406832,54.66,73854.18,0.0,0.99995,0.0,0.00442]
[1780182408842,54.66,73845.24,0.0,0.99995,0.0,0.00454]
[1780182409849,54.66,73853.01,0.0,0.99995,0.0,0.00443]
[1780182412870,54.66,73862.32,0.0,0.99996,0.0,0.00431]
[1780182414884,54.66,73867.42,0.0,0.99996,0.0,0.00424]
[1780182418912,54.66,73873.93,0.0,0.99996,0.0,0.00416]
[1780182423947,54.66,73875.77,0.0,0.99996,0.0,0.00414]
[1780182428982,54.66,73876.93,0.0,0.99996,0.0,0.00412]
[1780182429991,54.66,73882.0,0.0,0.99996,0.0,0.00406]
[1780182435025,54.66,73885.65,0.0,0.99996,0.0,0.00401]
[1780182440059,54.66,73882.36,0.0,0.99996,0.0,0.00405]
[1780182444088,54.66,73866.08,0.0,0.99996,0.0,0.00426]
[1780182449122,54.66,73861.6,0.0,0.99996,0.0,0.00432]
[1780182454158,54.66,73862.07,0.0,0.99996,0.0,0.00425]
[1780182459192,54.66,73861.77,0.0,0.99996,0.0,0.00425]
[1780182464228,54.66,73862.31,0.0,0.99996,0.0,0.00424]
[1780182471463,54.66,73862.52,0.0,0.99996,0.0,0.00424]
[1780182477320,54.66,73861.93,0.0,0.99996,0.0,0.00425]
[1780182480341,54.66,73855.32,0.0,0.99996,0.0,0.00434]
[1780182485376,54.66,73855.08,0.0,0.99996,0.0,0.00434]
[1780182490412,54.66,73856.59,0.0,0.99996,0.0,0.00432]
[1780182495447,54.66,73855.99,0.0,0.99996,0.0,0.00433]
[1780182500481,54.66,73856.01,0.0,0.99996,0.0,0.00433]
[1780182505517,54.66,73859.11,0.0,0.99996,0.0,0.00429]
[1780182511559,54.66,73858.14,0.0,0.99996,0.0,0.00423]
[1780182519614,54.66,73858.06,0.0,0.99996,0.0,0.00423]
[1780182524652,54.66,73854.37,0.0,0.99996,0.0,0.00428]
[1780182532706,54.66,73851.59,0.0,0.99996,0.0,0.00432]
[1780182539754,54.66,73851.17,0.0,0.99996,0.0,0.00432]
[1780182545809,54.66,73851.17,0.0,0.99996,0.0,0.00432]
[1780182550842,54.66,73846.31,0.0,0.99995,0.0,0.00439]
[1780182552035,54.66,73840.91,0.0,0.99995,0.0,0.00446]
[1780182555877,54.66,73837.84,0.0,0.99995,0.0,0.0045]
[1780182560913,54.66,73836.28,0.0,0.99995,0.0,0.00452]
[1780182565948,54.66,73830.11,0.0,0.99995,0.0,0.00461]
[1780182566955,54.66,73822.68,0.0,0.99995,0.0,0.00471]
[1780182572176,54.66,73818.9,0.0,0.99995,0.0,0.0047]
[1780182578032,54.66,73815.79,0.0,0.99995,0.0,0.00474]
[1780182584075,54.66,73818.55,0.0,0.99995,0.0,0.0047]
[1780182589109,54.66,73826.02,0.0,0.99995,0.0,0.0046]
[1780182595151,54.66,73828.53,0.0,0.99995,0.0,0.00456]
[1780182602386,54.66,73823.3,0.0,0.99995,0.0,0.00463]
[1780182608241,54.66,73820.58,0.0,0.99995,0.0,0.00467]
[1780182613277,54.66,73820.47,0.0,0.99995,0.0,0.00467]
[1780182618311,54.66,73820.48,0.0,0.99995,0.0,0.00467]
[1780182623346,54.66,73819.57,0.0,0.99995,0.0,0.00469]
[1780182627375,54.66,73814.23,0.0,0.99995,0.0,0.00476]
[1780182629389,54.66,73808.89,0.0,0.99995,0.0,0.00484]
[1780182632598,54.66,73802.68,0.0,0.99995,0.0,0.00486]
[1780182633417,54.66,73802.68,0.0,0.99995,0.0,0.00486]
[1780182638452,54.66,73802.07,0.0,0.99995,0.0,0.00487]
[1780182643487,54.66,73799.15,0.0,0.99995,0.0,0.00491]
[1780182648523,54.66,73798.51,0.0,0.99995,0.0,0.00492]
[1780182653560,54.66,73797.17,0.0,0.99995,0.0,0.00494]
[1780182658594,54.66,73797.47,0.0,0.99995,0.0,0.00494]
[1780182663630,54.66,73796.21,0.0,0.99995,0.0,0.00495]
[1780182665646,54.66,73791.16,0.0,0.99995,0.0,0.00503]
[1780182666655,54.66,73784.33,0.0,0.99995,0.0,0.00513]
[1780182667660,54.66,73779.99,0.0,0.99995,0.0,0.0052]
[1780182672694,54.66,73780.86,0.0,0.99995,0.0,0.00519]
[1780182678737,54.66,73781.45,0.0,0.99995,0.0,0.00518]
[1780182683773,54.66,73781.87,0.0,0.99995,0.0,0.00517]
[1780182689815,54.66,73782.13,0.0,0.99995,0.0,0.00517]
[1780182691828,54.66,73773.39,0.0,0.99995,0.0,0.00523]
[1780182696863,54.66,73772.28,0.0,0.99995,0.0,0.00525]
[1780182701897,54.66,73771.27,0.0,0.99995,0.0,0.00526]
[1780182704919,54.66,73763.35,0.0,0.99994,0.0,0.00539]
[1780182710960,54.66,73760.73,0.0,0.99994,0.0,0.00543]
[1780182720029,54.66,73760.69,0.0,0.99994,0.0,0.00543]
[1780182726068,54.66,73760.68,0.0,0.99994,0.0,0.00543]
[1780182731104,54.66,73762.35,0.0,0.99994,0.0,0.0054]
[1780182736137,54.66,73762.38,0.0,0.99994,0.0,0.0054]
[1780182741172,54.66,73760.03,0.0,0.99994,0.0,0.00544]
[1780182746207,54.66,73748.19,0.0,0.99994,0.0,0.00564]
[1780182751243,54.66,73753.04,0.0,0.99994,0.0,0.00547]
[1780182759300,54.66,73753.19,0.0,0.99994,0.0,0.00547]
[1780182764335,54.66,73748.83,0.0,0.99994,0.0,0.00554]
[1780182770376,54.66,73746.14,0.0,0.99994,0.0,0.00559]
[1780182776417,54.66,73747.03,0.0,0.99994,0.0,0.00557]
[1780182781453,54.66,73742.38,0.0,0.99994,0.0,0.00565]
[1780182786490,54.66,73743.92,0.0,0.99994,0.0,0.00563]
[1780182792532,54.66,73744.86,0.0,0.99994,0.0,0.00561]
[1780182797565,54.66,73743.88,0.0,0.99994,0.0,0.00563]
[1780182802599,54.66,73744.01,0.0,0.99994,0.0,0.00563]
[1780182812670,54.66,73743.68,0.0,0.99994,0.0,0.00555]
[1780182817705,54.66,73744.6,0.0,0.99994,0.0,0.00553]
[1780182822740,54.66,73744.66,0.0,0.99994,0.0,0.00553]
[1780182828782,54.66,73744.91,0.0,0.99994,0.0,0.00553]
[1780182833817,54.66,73749.25,0.0,0.99994,0.0,0.00546]
[1780182838856,54.66,73747.54,0.0,0.99994,0.0,0.00548]
[1780182843891,54.66,73747.6,0.0,0.99994,0.0,0.00548]
[1780182848927,54.66,73748.66,0.0,0.99994,0.0,0.00546]
[1780182853961,54.66,73746.86,0.0,0.99994,0.0,0.00549]
[1780182860003,54.66,73744.05,0.0,0.99994,0.0,0.00554]
[1780182864032,54.66,73737.96,0.0,0.99994,0.0,0.00564]
[1780182870074,54.66,73737.71,0.0,0.99994,0.0,0.00565]
[1780182875108,54.66,73736.02,0.0,0.99994,0.0,0.00559]
[1780182878130,54.66,73741.62,0.0,0.99994,0.0,0.0055]
[1780182883164,54.66,73743.3,0.0,0.99994,0.0,0.00547]
[1780182888200,54.66,73748.14,0.0,0.99994,0.0,0.00539]
[1780182893235,54.66,73748.26,0.0,0.99994,0.0,0.00539]
[1780182898270,54.66,73747.74,0.0,0.99994,0.0,0.0054]
[1780182904531,54.66,73747.86,0.0,0.99994,0.0,0.0054]
[1780182910354,54.66,73748.96,0.0,0.99994,0.0,0.00538]
[1780182915390,54.66,73750.16,0.0,0.99994,0.0,0.00536]
[1780182916397,54.66,73743.33,0.0,0.99994,0.0,0.00547]
[1780182921450,54.66,73742.28,0.0,0.99994,0.0,0.00549]
[1780182924678,54.66,73736.91,0.0,0.99994,0.0,0.00558]
[1780182930514,54.66,73734.94,0.0,0.99994,0.0,0.00561]
[1780182937565,54.66,73732.84,0.0,0.99994,0.0,0.00556]
[1780182944818,54.66,73732.84,0.0,0.99994,0.0,0.00556]
[1780182950655,54.66,73737.96,0.0,0.99994,0.0,0.00548]
[1780182954888,54.66,73745.67,0.0,0.99994,0.0,0.00535]
[1780182960726,54.66,73746.7,0.0,0.99994,0.0,0.00533]
[1780182963747,54.66,73735.4,0.0,0.99994,0.0,0.00552]
[1780182964958,54.66,73733.4,0.0,0.99994,0.0,0.00555]
[1780182970798,54.66,73733.42,0.0,0.99994,0.0,0.00555]
[1780182975831,54.66,73733.23,0.0,0.99994,0.0,0.00556]
[1780182981876,54.66,73731.36,0.0,0.99994,0.0,0.00559]
[1780182986910,54.66,73732.75,0.0,0.99994,0.0,0.00556]
[1780182991948,54.66,73735.97,0.0,0.99994,0.0,0.00543]
[1780182995170,54.66,73741.34,0.0,0.99994,0.0,0.00534]
[1780182996980,54.66,73743.16,0.0,0.99994,0.0,0.00531]
[1780183002014,54.66,73743.12,0.0,0.99994,0.0,0.00531]
[1780183007051,54.66,73742.68,0.0,0.99994,0.0,0.00532]
[1780183012085,54.66,73743.16,0.0,0.99994,0.0,0.00531]
[1780183018129,54.66,73743.09,0.0,0.99994,0.0,0.00531]
[1780183023163,54.66,73743.88,0.0,0.99994,0.0,0.0053]
[1780183028197,54.66,73744.55,0.0,0.99994,0.0,0.00529]
[1780183033233,54.66,73744.76,0.0,0.99994,0.0,0.00528]
[1780183038269,54.66,73745.1,0.0,0.99994,0.0,0.00528]
[1780183043302,54.66,73744.8,0.0,0.99994,0.0,0.00528]
[1780183048339,54.66,73745.84,0.0,0.99994,0.0,0.00527]
[1780183050351,54.66,73753.96,0.0,0.99995,0.0,0.00514]
[1780183053373,54.66,73755.53,0.0,0.99995,0.0,0.00504]
[1780183058408,54.66,73757.05,0.0,0.99995,0.0,0.00501]
[1780183063443,54.66,73759.42,0.0,0.99995,0.0,0.00498]
[1780183068478,54.66,73759.35,0.0,0.99995,0.0,0.00498]
[1780183073514,54.66,73760.89,0.0,0.99995,0.0,0.00496]
[1780183075734,54.66,73768.86,0.0,0.99995,0.0,0.00484]
[1780183076534,54.66,73768.86,0.0,0.99995,0.0,0.00484]
[1780183081569,54.66,73772.97,0.0,0.99995,0.0,0.00478]
[1780183086603,54.66,73776.2,0.0,0.99995,0.0,0.00473]
[1780183092645,54.66,73776.25,0.0,0.99995,0.0,0.00473]
[1780183100705,54.66,73776.68,0.0,0.99995,0.0,0.00472]
[1780183105944,54.66,73777.9,0.0,0.99995,0.0,0.00471]
[1780183109768,54.66,73783.99,0.0,0.99995,0.0,0.00462]
[1780183114804,54.66,73782.51,0.0,0.99995,0.0,0.00457]
[1780183120845,54.66,73781.7,0.0,0.99995,0.0,0.00458]
[1780183126084,54.66,73781.12,0.0,0.99995,0.0,0.00459]
[1780183131923,54.66,73781.98,0.0,0.99995,0.0,0.00458]
[1780183137971,54.66,73781.77,0.0,0.99995,0.0,0.00458]
[1780183143007,54.66,73783.01,0.0,0.99995,0.0,0.00456]
[1780183148045,54.66,73785.4,0.0,0.99995,0.0,0.00453]
[1780183153080,54.66,73783.51,0.0,0.99995,0.0,0.00455]
[1780183158114,54.66,73783.35,0.0,0.99995,0.0,0.00456]
[1780183165164,54.66,73782.5,0.0,0.99995,0.0,0.00457]
[1780183171206,54.66,73781.95,0.0,0.99995,0.0,0.00451]
[1780183176241,54.66,73779.79,0.0,0.99995,0.0,0.00454]
[1780183182285,54.66,73779.16,0.0,0.99995,0.0,0.00454]
[1780183186311,54.66,73773.81,0.0,0.99995,0.0,0.00462]
[1780183191347,54.66,73771.26,0.0,0.99995,0.0,0.00466]
[1780183196381,54.66,73770.56,0.0,0.99995,0.0,0.00467]
[1780183201418,54.66,73770.09,0.0,0.99995,0.0,0.00467]
[1780183206675,54.66,73766.14,0.0,0.99995,0.0,0.00473]
[1780183208471,54.66,73743.37,0.0,0.99995,0.0,0.00507]
[1780183209479,54.66,73740.52,0.0,0.99995,0.0,0.00511]
[1780183214513,54.66,73742.38,0.0,0.99995,0.0,0.00508]
[1780183218542,54.66,73732.95,0.0,0.99994,0.0,0.00523]
[1780183219550,54.66,73729.42,0.0,0.99994,0.0,0.00529]
[1780183224585,54.66,73729.21,0.0,0.99994,0.0,0.00529]
[1780183228613,54.66,73741.78,0.0,0.99995,0.0,0.00509]
[1780183233649,54.66,73743.52,0.0,0.99995,0.0,0.00499]
[1780183238684,54.66,73743.64,0.0,0.99995,0.0,0.00499]
[1780183246962,54.66,73737.77,0.0,0.99995,0.0,0.00508]
[1780183247747,54.66,73737.77,0.0,0.99995,0.0,0.00508]
[1780183252781,54.66,73733.08,0.0,0.99995,0.0,0.00515]
[1780183257817,54.66,73730.99,0.0,0.99995,0.0,0.00518]
[1780183262852,54.66,73728.41,0.0,0.99994,0.0,0.00522]
[1780183267892,54.66,73728.12,0.0,0.99994,0.0,0.00523]
[1780183272927,54.66,73727.59,0.0,0.99994,0.0,0.00524]
[1780183277962,54.66,73727.49,0.0,0.99994,0.0,0.00524]
[1780183283010,54.66,73726.78,0.0,0.99994,0.0,0.00525]
[1780183288032,54.66,73725.64,0.0,0.99994,0.0,0.00527]
[1780183293068,54.66,73727.21,0.0,0.99995,0.0,0.00516]
[1780183298117,54.66,73727.51,0.0,0.99995,0.0,0.00516]
[1780183306181,54.66,73727.5,0.0,0.99995,0.0,0.00516]
[1780183311223,54.66,73727.44,0.0,0.99995,0.0,0.00516]
[1780183316253,54.66,73731.56,0.0,0.99995,0.0,0.0051]
[1780183320280,54.66,73724.39,0.0,0.99995,0.0,0.00521]
[1780183322295,54.66,73719.44,0.0,0.99994,0.0,0.00529]
[1780183327545,54.66,73718.49,0.0,0.99994,0.0,0.0053]
[1780183333371,54.66,73717.92,0.0,0.99994,0.0,0.00531]
[1780183340421,54.66,73716.9,0.0,0.99994,0.0,0.00533]
[1780183345456,54.66,73719.67,0.0,0.99994,0.0,0.00528]
[1780183350494,54.66,73718.27,0.0,0.99994,0.0,0.00531]
[1780183355529,54.66,73720.05,0.0,0.99995,0.0,0.0052]
[1780183356535,54.66,73726.61,0.0,0.99995,0.0,0.00509]
[1780183357541,54.66,73728.3,0.0,0.99995,0.0,0.00507]
[1780183362577,54.66,73728.2,0.0,0.99995,0.0,0.00507]
[1780183367827,54.66,73728.38,0.0,0.99995,0.0,0.00507]
[1780183371640,54.66,73735.15,0.0,0.99995,0.0,0.00496]
[1780183372646,54.66,73737.17,0.0,0.99995,0.0,0.00493]
[1780183377896,54.66,73738.81,0.0,0.99995,0.0,0.00491]
[1780183383723,54.66,73741.42,0.0,0.99995,0.0,0.00487]
[1780183388762,54.66,73740.93,0.0,0.99995,0.0,0.00488]
[1780183393797,54.66,73742.5,0.0,0.99995,0.0,0.00485]
[1780183399836,54.66,73742.68,0.0,0.99995,0.0,0.00485]
[1780183404873,54.66,73742.51,0.0,0.99995,0.0,0.00485]
[1780183410914,54.66,73742.52,0.0,0.99995,0.0,0.00485]
[1780183415947,54.66,73743.82,0.0,0.99995,0.0,0.00476]
[1780183421992,54.66,73745.64,0.0,0.99995,0.0,0.00473]
[1780183428248,54.66,73745.71,0.0,0.99995,0.0,0.00473]
[1780183434078,54.66,73745.71,0.0,0.99995,0.0,0.00473]
[1780183445155,54.66,73747.79,0.0,0.99995,0.0,0.0047]
[1780183450190,54.66,73748.72,0.0,0.99995,0.0,0.00469]
[1780183456232,54.66,73749.31,0.0,0.99995,0.0,0.00468]
[1780183461267,54.66,73749.31,0.0,0.99995,0.0,0.00468]
[1780183466301,54.66,73749.26,0.0,0.99995,0.0,0.00468]
[1780183472345,54.66,73748.31,0.0,0.99995,0.0,0.00462]
[1780183478599,54.66,73747.99,0.0,0.99995,0.0,0.00463]
[1780183485435,54.66,73747.8,0.0,0.99995,0.0,0.00463]
[1780183490469,54.66,73748.06,0.0,0.99995,0.0,0.00462]
[1780183498741,54.66,73747.95,0.0,0.99995,0.0,0.00463]
[1780183504568,54.66,73746.63,0.0,0.99995,0.0,0.00465]
[1780183509603,54.66,73745.59,0.0,0.99995,0.0,0.00466]
[1780183515645,54.66,73745.97,0.0,0.99995,0.0,0.00465]
[1780183520680,54.66,73745.53,0.0,0.99995,0.0,0.00466]
[1780183526722,54.66,73745.5,0.0,0.99995,0.0,0.00466]
[1780183531757,54.66,73743.81,0.0,0.99995,0.0,0.00461]
[1780183536793,54.66,73743.19,0.0,0.99995,0.0,0.00462]
[1780183541827,54.66,73742.29,0.0,0.99995,0.0,0.00463]
[1780183547869,54.66,73743.36,0.0,0.99995,0.0,0.00462]
[1780183552904,54.66,73744.81,0.0,0.99995,0.0,0.0046]
[1780183556931,54.66,73758.69,0.0,0.99995,0.0,0.00441]
[1780183561966,54.66,73767.76,0.0,0.99996,0.0,0.00428]
[1780183567002,54.66,73770.09,0.0,0.99996,0.0,0.00425]
[1780183572039,54.66,73771.5,0.0,0.99996,0.0,0.00423]
[1780183579304,54.66,73772.21,0.0,0.99996,0.0,0.00423]
[1780183585131,54.66,73772.99,0.0,0.99996,0.0,0.00422]
[1780183590167,54.66,73774.93,0.0,0.99996,0.0,0.00419]
[1780183595201,54.66,73774.96,0.0,0.99996,0.0,0.00412]
[1780183603256,54.66,73772.9,0.0,0.99996,0.0,0.00415]
[1780183608292,54.66,73772.29,0.0,0.99996,0.0,0.00416]
[1780183613327,54.66,73771.05,0.0,0.99996,0.0,0.00417]
[1780183618361,54.66,73771.14,0.0,0.99996,0.0,0.00417]
[1780183623397,54.66,73773.81,0.0,0.99996,0.0,0.00414]
[1780183628431,54.66,73774.08,0.0,0.99996,0.0,0.00413]
[1780183633466,54.66,73774.57,0.0,0.99996,0.0,0.00413]
[1780183639725,54.66,73775.05,0.0,0.99996,0.0,0.00412]
[1780183645551,54.66,73775.32,0.0,0.99996,0.0,0.00412]
[1780183650588,54.66,73776.67,0.0,0.99996,0.0,0.0041]
[1780183659865,54.66,73776.51,0.0,0.99996,0.0,0.00404]
[1780183665695,54.66,73777.18,0.0,0.99996,0.0,0.00403]
[1780183677777,54.66,73777.42,0.0,0.99996,0.0,0.00403]
[1780183682812,54.66,73777.14,0.0,0.99996,0.0,0.00403]
[1780183687847,54.66,73777.18,0.0,0.99996,0.0,0.00403]
[1780183693891,54.66,73777.0,0.0,0.99996,0.0,0.00403]
[1780183698925,54.66,73772.67,0.0,0.99996,0.0,0.00409]
[1780183700942,54.66,73769.57,0.0,0.99996,0.0,0.00413]
[1780183707989,54.66,73769.63,0.0,0.99996,0.0,0.00413]
[1780183713025,54.66,73769.72,0.0,0.99996,0.0,0.00406]
[1780183719068,54.66,73770.03,0.0,0.99996,0.0,0.00406]
[1780183726328,54.66,73769.96,0.0,0.99996,0.0,0.00406]
[1780183733166,54.66,73769.89,0.0,0.99996,0.0,0.00406]
[1780183738200,54.66,73774.36,0.0,0.99996,0.0,0.004]
[1780183743235,54.66,73776.66,0.0,0.99996,0.0,0.00397]
[1780183748270,54.66,73775.58,0.0,0.99996,0.0,0.00399]
[1780183753306,54.66,73772.63,0.0,0.99996,0.0,0.00402]
[1780183755319,54.66,73767.05,0.0,0.99996,0.0,0.00409]
[1780183761360,54.66,73765.63,0.0,0.99996,0.0,0.00411]
[1780183766399,54.66,73764.35,0.0,0.99996,0.0,0.00413]
[1780183772440,54.66,73763.13,0.0,0.99996,0.0,0.00408]
[1780183777686,54.66,73760.51,0.0,0.99996,0.0,0.00411]
[1780183783517,54.66,73759.92,0.0,0.99996,0.0,0.00412]
[1780183788554,54.66,73763.0,0.0,0.99996,0.0,0.00408]
[1780183792586,54.66,73742.38,0.0,0.99995,0.0,0.00435]
[1780183794600,54.66,73735.86,0.0,0.99995,0.0,0.00444]
[1780183795607,54.66,73742.17,0.0,0.99995,0.0,0.00435]
[1780183797838,54.66,73751.13,0.0,0.99996,0.0,0.00423]
[1780183803663,54.66,73749.72,0.0,0.99996,0.0,0.00425]
[1780183808698,54.66,73747.54,0.0,0.99996,0.0,0.00428]
[1780183810712,54.66,73741.81,0.0,0.99995,0.0,0.00436]
[1780183812726,54.66,73740.71,0.0,0.99995,0.0,0.00437]
[1780183815748,54.66,73734.1,0.0,0.99995,0.0,0.00446]
[1780183817979,54.66,73728.11,0.0,0.99995,0.0,0.00455]
[1780183819775,54.66,73726.93,0.0,0.99995,0.0,0.00456]
[1780183824810,54.66,73728.97,0.0,0.99995,0.0,0.00453]
[1780183825824,54.66,73735.96,0.0,0.99995,0.0,0.00444]
[1780183826825,54.66,73737.23,0.0,0.99995,0.0,0.00442]
[1780183831858,54.66,73737.61,0.0,0.99995,0.0,0.00434]
[1780183837902,54.66,73737.52,0.0,0.99995,0.0,0.00435]
[1780183842937,54.66,73743.76,0.0,0.99996,0.0,0.00426]
[1780183843944,54.66,73743.82,0.0,0.99996,0.0,0.00426]
[1780183849987,54.66,73745.01,0.0,0.99996,0.0,0.00425]
[1780183858041,54.66,73745.15,0.0,0.99996,0.0,0.00424]
[1780183863077,54.66,73746.65,0.0,0.99996,0.0,0.00422]
[1780183868120,54.66,73746.85,0.0,0.99996,0.0,0.00422]
[1780183875165,54.66,73747.21,0.0,0.99996,0.0,0.00422]
[1780183876172,54.66,73740.36,0.0,0.99995,0.0,0.00431]
[1780183877178,54.66,73732.58,0.0,0.99995,0.0,0.00441]
[1780183878404,54.66,73732.52,0.0,0.99995,0.0,0.00441]
[1780183886242,54.66,73729.2,0.0,0.99995,0.0,0.00446]
[1780183891277,54.66,73730.44,0.0,0.99995,0.0,0.00437]
[1780183896311,54.66,73730.74,0.0,0.99995,0.0,0.00437]
[1780183901347,54.66,73728.31,0.0,0.99995,0.0,0.0044]
[1780183908620,54.66,73728.45,0.0,0.99995,0.0,0.0044]
[1780183914436,54.66,73727.74,0.0,0.99995,0.0,0.00441]
[1780183919476,54.66,73728.95,0.0,0.99995,0.0,0.00439]
[1780183924511,54.66,73729.24,0.0,0.99995,0.0,0.00439]
[1780183930555,54.66,73729.07,0.0,0.99995,0.0,0.00439]
[1780183935588,54.66,73723.62,0.0,0.99995,0.0,0.00447]
[1780183937602,54.66,73717.22,0.0,0.99995,0.0,0.00456]
[1780183942637,54.66,73717.46,0.0,0.99995,0.0,0.00455]
[1780183948900,54.66,73717.95,0.0,0.99995,0.0,0.00454]
[1780183954720,54.66,73717.13,0.0,0.99995,0.0,0.00448]
[1780183960764,54.66,73717.3,0.0,0.99995,0.0,0.00448]
[1780183965798,54.66,73716.39,0.0,0.99995,0.0,0.00449]
[1780183969042,54.66,73721.66,0.0,0.99995,0.0,0.00442]
[1780183975870,54.66,73722.11,0.0,0.99995,0.0,0.00442]
[1780183980906,54.66,73722.52,0.0,0.99995,0.0,0.00441]
[1780183985939,54.66,73719.93,0.0,0.99995,0.0,0.00445]
[1780183991985,54.66,73719.18,0.0,0.99995,0.0,0.00446]
[1780183997018,54.66,73715.72,0.0,0.99995,0.0,0.0045]
[1780184002053,54.66,73715.26,0.0,0.99995,0.0,0.00451]
[1780184004071,54.66,73709.5,0.0,0.99995,0.0,0.00459]
[1780184009107,54.66,73709.3,0.0,0.99995,0.0,0.00459]
[1780184014141,54.66,73711.16,0.0,0.99995,0.0,0.0045]
[1780184019177,54.66,73711.53,0.0,0.99995,0.0,0.00449]
[1780184024213,54.66,73711.92,0.0,0.99995,0.0,0.00449]
[1780184029463,54.66,73711.97,0.0,0.99995,0.0,0.00448]
[1780184035301,54.66,73712.49,0.0,0.99995,0.0,0.00448]
[1780184042350,54.66,73713.84,0.0,0.99995,0.0,0.00446]
[1780184048389,54.66,73713.68,0.0,0.99995,0.0,0.00446]
[1780184053426,54.66,73713.56,0.0,0.99995,0.0,0.00446]
[1780184059673,54.66,73713.52,0.0,0.99995,0.0,0.00446]
[1780184067522,54.66,73713.0,0.0,0.99995,0.0,0.00447]
[1780184072557,54.66,73712.88,0.0,0.99995,0.0,0.0044]
[1780184079813,54.66,73712.73,0.0,0.99995,0.0,0.0044]
[1780184085649,54.66,73712.68,0.0,0.99995,0.0,0.0044]
[1780184092702,54.66,73712.78,0.0,0.99995,0.0,0.0044]
[1780184099953,54.66,73711.94,0.0,0.99995,0.0,0.00441]
[1780184102769,54.66,73705.39,0.0,0.99995,0.0,0.0045]
[1780184103777,54.66,73699.68,0.0,0.99995,0.0,0.00459]
[1780184110028,54.66,73698.53,0.0,0.99995,0.0,0.0046]
[1780184118882,54.66,73697.68,0.0,0.99995,0.0,0.00461]
[1780184128952,54.66,73697.87,0.0,0.99995,0.0,0.00461]
[1780184136001,54.66,73697.63,0.0,0.99995,0.0,0.00454]
[1780184147075,54.66,73697.69,0.0,0.99995,0.0,0.00454]
[1780184158155,54.66,73697.69,0.0,0.99995,0.0,0.00454]
[1780184166210,54.66,73697.19,0.0,0.99995,0.0,0.00455]
[1780184171246,54.66,73697.39,0.0,0.99995,0.0,0.00454]
[1780184177287,54.66,73694.66,0.0,0.99995,0.0,0.00458]
[1780184179302,54.66,73686.91,0.0,0.99995,0.0,0.0047]
[1780184182323,54.66,73685.26,0.0,0.99995,0.0,0.00472]
[1780184189372,54.66,73686.05,0.0,0.99995,0.0,0.00471]
[1780184194422,54.66,73687.64,0.0,0.99995,0.0,0.00461]
[1780184195428,54.66,73694.31,0.0,0.99995,0.0,0.00452]
[1780184196434,54.66,73701.84,0.0,0.99995,0.0,0.00441]
[1780184197441,54.66,73706.35,0.0,0.99995,0.0,0.00435]
[1780184203484,54.66,73707.65,0.0,0.99995,0.0,0.00433]
[1780184209528,54.66,73709.35,0.0,0.99995,0.0,0.00431]
[1780184214562,54.66,73709.69,0.0,0.99995,0.0,0.0043]
[1780184219595,54.66,73705.38,0.0,0.99995,0.0,0.00436]
[1780184225637,54.66,73704.16,0.0,0.99995,0.0,0.00438]
[1780184230876,54.66,73699.45,0.0,0.99995,0.0,0.00444]
[1780184238731,54.66,73697.33,0.0,0.99995,0.0,0.00447]
[1780184243792,54.66,73696.2,0.0,0.99995,0.0,0.00449]
[1780184251016,54.66,73694.37,0.0,0.99995,0.0,0.00444]
[1780184256882,54.66,73693.78,0.0,0.99995,0.0,0.00445]
[1780184261086,54.66,73688.47,0.0,0.99995,0.0,0.00453]
[1780184266953,54.66,73685.56,0.0,0.99995,0.0,0.00457]
[1780184272995,54.66,73684.76,0.0,0.99995,0.0,0.00458]
[1780184281226,54.66,73684.29,0.0,0.99995,0.0,0.00458]
[1780184291297,54.66,73684.34,0.0,0.99995,0.0,0.00458]
[1780184297165,54.66,73683.8,0.0,0.99995,0.0,0.00459]
[1780184302201,54.66,73683.68,0.0,0.99995,0.0,0.00459]
[1780184308243,54.66,73683.35,0.0,0.99995,0.0,0.0046]
[1780184313280,54.66,73683.25,0.0,0.99995,0.0,0.00453]
[1780184320328,54.66,73683.02,0.0,0.99995,0.0,0.00453]
[1780184325366,54.66,73682.5,0.0,0.99995,0.0,0.00454]
[1780184330399,54.66,73682.35,0.0,0.99995,0.0,0.00454]
[1780184335435,54.66,73681.78,0.0,0.99995,0.0,0.00455]
[1780184340470,54.66,73682.83,0.0,0.99995,0.0,0.00453]
[1780184346512,54.66,73686.72,0.0,0.99995,0.0,0.00448]
[1780184352554,54.66,73688.25,0.0,0.99995,0.0,0.00446]
[1780184358600,54.66,73686.24,0.0,0.99995,0.0,0.00448]
[1780184363635,54.66,73685.73,0.0,0.99995,0.0,0.00449]
[1780184368669,54.66,73687.0,0.0,0.99995,0.0,0.00447]
[1780184373705,54.66,73688.7,0.0,0.99995,0.0,0.00438]
[1780184380754,54.66,73689.68,0.0,0.99995,0.0,0.00437]
[1780184385789,54.66,73689.92,0.0,0.99995,0.0,0.00436]
[1780184386796,54.66,73683.97,0.0,0.99995,0.0,0.00444]
[1780184387802,54.66,73682.82,0.0,0.99995,0.0,0.00446]
[1780184392837,54.66,73683.92,0.0,0.99995,0.0,0.00444]
[1780184397876,54.66,73685.74,0.0,0.99995,0.0,0.00442]
[1780184398880,54.66,73693.34,0.0,0.99995,0.0,0.00432]
[1780184402077,54.66,73699.31,0.0,0.99996,0.0,0.00424]
[1780184408950,54.66,73699.22,0.0,0.99996,0.0,0.00424]
[1780184413986,54.66,73697.37,0.0,0.99995,0.0,0.00426]
[1780184419020,54.66,73698.58,0.0,0.99995,0.0,0.00425]
[1780184424056,54.66,73698.23,0.0,0.99995,0.0,0.00425]
[1780184429093,54.66,73698.33,0.0,0.99995,0.0,0.00425]
[1780184435135,54.66,73698.4,0.0,0.99996,0.0,0.00418]
[1780184441176,54.66,73697.95,0.0,0.99996,0.0,0.00418]
[1780184446211,54.66,73697.83,0.0,0.99996,0.0,0.00419]
[1780184451246,54.66,73697.75,0.0,0.99996,0.0,0.00419]
[1780184456281,54.66,73697.77,0.0,0.99996,0.0,0.00419]
[1780184462543,54.66,73697.48,0.0,0.99996,0.0,0.00419]
[1780184468365,54.66,73697.39,0.0,0.99996,0.0,0.00419]
[1780184473401,54.66,73699.16,0.0,0.99996,0.0,0.00417]
[1780184478435,54.66,73700.95,0.0,0.99996,0.0,0.00415]
[1780184488504,54.66,73702.46,0.0,0.99996,0.0,0.00413]
[1780184493540,54.66,73702.14,0.0,0.99996,0.0,0.00406]
[1780184498577,54.66,73701.72,0.0,0.99996,0.0,0.00407]
[1780184499581,54.66,73711.14,0.0,0.99996,0.0,0.00395]
[1780184500589,54.66,73713.94,0.0,0.99996,0.0,0.00391]
[1780184505623,54.66,73713.92,0.0,0.99996,0.0,0.00391]
[1780184511666,54.66,73713.83,0.0,0.99996,0.0,0.00392]
[1780184516701,54.66,73714.31,0.0,0.99996,0.0,0.00391]
[1780184522743,54.66,73714.16,0.0,0.99996,0.0,0.00391]
[1780184527778,54.66,73710.98,0.0,0.99996,0.0,0.00395]
[1780184530798,54.66,73705.03,0.0,0.99996,0.0,0.00403]
[1780184535834,54.66,73705.65,0.0,0.99996,0.0,0.00402]
[1780184541875,54.66,73705.04,0.0,0.99996,0.0,0.00403]
[1780184546910,54.66,73703.19,0.0,0.99996,0.0,0.00405]
[1780184551946,54.66,73702.34,0.0,0.99996,0.0,0.00399]
[1780184557988,54.66,73701.93,0.0,0.99996,0.0,0.004]
[1780184563247,54.66,73702.7,0.0,0.99996,0.0,0.00399]
[1780184571079,54.66,73702.81,0.0,0.99996,0.0,0.00399]
[1780184576114,54.66,73703.15,0.0,0.99996,0.0,0.00398]
[1780184581149,54.66,73702.67,0.0,0.99996,0.0,0.00399]
[1780184593458,54.66,73702.51,0.0,0.99996,0.0,0.00399]
[1780184603528,54.66,73702.43,0.0,0.99996,0.0,0.00399]
[1780184609347,54.66,73702.45,0.0,0.99996,0.0,0.00399]
[1780184619417,54.66,73702.45,0.0,0.99996,0.0,0.00393]
[1780184624452,54.66,73702.76,0.0,0.99996,0.0,0.00392]
[1780184631501,54.66,73702.95,0.0,0.99996,0.0,0.00392]
[1780184636536,54.66,73702.89,0.0,0.99996,0.0,0.00392]
[1780184641571,54.66,73700.94,0.0,0.99996,0.0,0.00395]
[1780184646605,54.66,73701.05,0.0,0.99996,0.0,0.00394]
[1780184651641,54.66,73701.5,0.0,0.99996,0.0,0.00394]
[1780184656675,54.66,73701.71,0.0,0.99996,0.0,0.00394]
[1780184662717,54.66,73701.83,0.0,0.99996,0.0,0.00393]
[1780184672787,54.66,73701.89,0.0,0.99996,0.0,0.00387]
[1780184677822,54.66,73701.99,0.0,0.99996,0.0,0.00387]
[1780184682857,54.66,73702.06,0.0,0.99996,0.0,0.00387]
[1780184687895,54.66,73701.99,0.0,0.99996,0.0,0.00387]
[1780184691922,54.66,73695.2,0.0,0.99996,0.0,0.00395]
[1780184693936,54.66,73694.12,0.0,0.99996,0.0,0.00397]
[1780184698972,54.66,73689.61,0.0,0.99996,0.0,0.00402]
[1780184699980,54.66,73682.65,0.0,0.99996,0.0,0.00411]
[1780184700989,54.66,73692.94,0.0,0.99996,0.0,0.00398]
[1780184701994,54.66,73701.84,0.0,0.99996,0.0,0.00387]
[1780184703000,54.66,73706.16,0.0,0.99996,0.0,0.00382]
[1780184708038,54.66,73704.1,0.0,0.99996,0.0,0.00384]
[1780184713074,54.66,73702.79,0.0,0.99996,0.0,0.00386]
[1780184718109,54.66,73703.18,0.0,0.99996,0.0,0.00385]
[1780184723144,54.66,73706.89,0.0,0.99996,0.0,0.00381]
[1780184728179,54.66,73709.63,0.0,0.99996,0.0,0.00378]
[1780184733214,54.66,73709.4,0.0,0.99996,0.0,0.00372]
[1780184737242,54.66,73714.82,0.0,0.99996,0.0,0.00365]
[1780184742277,54.66,73714.53,0.0,0.99996,0.0,0.00366]
[1780184754622,54.66,73713.61,0.0,0.99996,0.0,0.00367]
[1780184760411,54.66,73713.54,0.0,0.99996,0.0,0.00367]
[1780184765448,54.66,73710.42,0.0,0.99996,0.0,0.0037]
[1780184770482,54.66,73711.26,0.0,0.99996,0.0,0.00369]
[1780184775517,54.66,73711.61,0.0,0.99996,0.0,0.00369]
[1780184784838,54.66,73711.65,0.0,0.99996,0.0,0.00369]
[1780184790622,54.66,73711.55,0.0,0.99996,0.0,0.00369]
[1780184795657,54.66,73712.43,0.0,0.99996,0.0,0.00362]
[1780184800692,54.66,73712.58,0.0,0.99996,0.0,0.00362]
[1780184805728,54.66,73712.91,0.0,0.99996,0.0,0.00361]
[1780184811770,54.66,73716.88,0.0,0.99996,0.0,0.00357]
[1780184816805,54.66,73717.51,0.0,0.99996,0.0,0.00356]
[1780184821841,54.66,73720.46,0.0,0.99996,0.0,0.00353]
[1780184826875,54.66,73720.73,0.0,0.99996,0.0,0.00352]
[1780184832918,54.66,73721.09,0.0,0.99996,0.0,0.00352]
[1780184838960,54.66,73721.45,0.0,0.99996,0.0,0.00352]
[1780184843994,54.66,73722.38,0.0,0.99996,0.0,0.00351]
[1780184849029,54.66,73722.36,0.0,0.99996,0.0,0.00351]
[1780184854064,54.66,73720.77,0.0,0.99996,0.0,0.00346]
[1780184860108,54.66,73719.68,0.0,0.99996,0.0,0.00348]
[1780184865141,54.66,73718.04,0.0,0.99996,0.0,0.0035]
[1780184870176,54.66,73717.37,0.0,0.99996,0.0,0.0035]
[1780184875211,54.66,73716.19,0.0,0.99996,0.0,0.00352]
[1780184880247,54.66,73715.91,0.0,0.99996,0.0,0.00352]
[1780184885552,54.66,73717.81,0.0,0.99996,0.0,0.0035]
[1780184891327,54.66,73716.74,0.0,0.99996,0.0,0.00351]
[1780184896359,54.66,73716.96,0.0,0.99996,0.0,0.00351]
[1780184902402,54.66,73717.82,0.0,0.99996,0.0,0.0035]
[1780184907436,54.66,73717.63,0.0,0.99996,0.0,0.0035]
[1780184908443,54.66,73732.16,0.0,0.99996,0.0,0.00334]
[1780184909451,54.66,73735.35,0.0,0.99997,0.0,0.00331]
[1780184914484,54.66,73739.37,0.0,0.99997,0.0,0.00321]
[1780184919520,54.66,73740.94,0.0,0.99997,0.0,0.00319]
[1780184922542,54.66,73732.73,0.0,0.99997,0.0,0.00328]
[1780184927576,54.66,73730.78,0.0,0.99997,0.0,0.0033]
[1780184932612,54.66,73730.86,0.0,0.99997,0.0,0.0033]
[1780184937647,54.66,73730.57,0.0,0.99997,0.0,0.0033]
[1780184941677,54.66,73738.67,0.0,0.99997,0.0,0.00322]
[1780184946709,54.66,73741.12,0.0,0.99997,0.0,0.00319]
[1780184951744,54.66,73741.77,0.0,0.99997,0.0,0.00318]
[1780184956780,54.66,73743.5,0.0,0.99997,0.0,0.00317]
[1780184966133,54.66,73742.88,0.0,0.99997,0.0,0.00317]
[1780184976203,54.66,73743.98,0.0,0.99997,0.0,0.00311]
[1780184982962,54.66,73744.06,0.0,0.99997,0.0,0.00311]
[1780184987998,54.66,73744.12,0.0,0.99997,0.0,0.00311]
[1780184994040,54.66,73744.2,0.0,0.99997,0.0,0.00311]
[1780185002097,54.66,73751.26,0.0,0.99997,0.0,0.00304]
[1780185008140,54.66,73750.45,0.0,0.99997,0.0,0.00304]
[1780185012169,54.66,73745.17,0.0,0.99997,0.0,0.0031]
[1780185017203,54.66,73744.18,0.0,0.99997,0.0,0.00311]
[1780185022237,54.66,73738.27,0.0,0.99997,0.0,0.00317]
[1780185031300,54.66,73738.87,0.0,0.99997,0.0,0.00311]
[1780185036336,54.66,73739.1,0.0,0.99997,0.0,0.0031]
[1780185041370,54.66,73739.92,0.0,0.99997,0.0,0.00309]
[1780185046407,54.66,73739.63,0.0,0.99997,0.0,0.0031]
[1780185051442,54.66,73739.66,0.0,0.99997,0.0,0.0031]
[1780185056772,54.66,73740.23,0.0,0.99997,0.0,0.00309]
[1780185062526,54.66,73737.84,0.0,0.99997,0.0,0.00312]
[1780185067563,54.66,73736.8,0.0,0.99997,0.0,0.00313]
[1780185076914,54.66,73734.49,0.0,0.99997,0.0,0.00315]
[1780185082667,54.66,73737.33,0.0,0.99997,0.0,0.00312]
[1780185087701,54.66,73737.87,0.0,0.99997,0.0,0.00312]
[1780185095760,54.66,73737.9,0.0,0.99997,0.0,0.00306]
[1780185102809,54.66,73739.12,0.0,0.99997,0.0,0.00305]
[1780185107844,54.66,73739.07,0.0,0.99997,0.0,0.00305]
[1780185112879,54.66,73738.25,0.0,0.99997,0.0,0.00306]
[1780185117914,54.66,73738.36,0.0,0.99997,0.0,0.00306]
[1780185123957,54.66,73738.2,0.0,0.99997,0.0,0.00306]
[1780185133021,54.66,73738.35,0.0,0.99997,0.0,0.00306]
[1780185138056,54.66,73738.52,0.0,0.99997,0.0,0.00306]
[1780185143091,54.66,73738.79,0.0,0.99997,0.0,0.00305]
[1780185152153,54.66,73739.29,0.0,0.99997,0.0,0.003]
[1780185157479,54.66,73740.04,0.0,0.99997,0.0,0.00299]
[1780185161217,54.66,73731.39,0.0,0.99997,0.0,0.00307]
[1780185162226,54.66,73729.85,0.0,0.99997,0.0,0.00309]
[1780185167259,54.66,73728.45,0.0,0.99997,0.0,0.0031]
[1780185172293,54.66,73727.67,0.0,0.99997,0.0,0.00311]
[1780185174307,54.66,73735.37,0.0,0.99997,0.0,0.00303]
[1780185176321,54.66,73736.36,0.0,0.99997,0.0,0.00302]
[1780185178336,54.66,73745.47,0.0,0.99997,0.0,0.00294]
[1780185179347,54.66,73748.41,0.0,0.99997,0.0,0.00291]
[1780185184379,54.66,73749.58,0.0,0.99997,0.0,0.0029]
[1780185191427,54.66,73750.84,0.0,0.99997,0.0,0.00289]
[1780185197767,54.66,73746.62,0.0,0.99997,0.0,0.00293]
[1780185204515,54.66,73746.76,0.0,0.99997,0.0,0.00292]
[1780185210560,54.66,73746.64,0.0,0.99997,0.0,0.00292]
[1780185215596,54.66,73742.94,0.0,0.99997,0.0,0.00291]
[1780185220631,54.66,73741.43,0.0,0.99997,0.0,0.00292]
[1780185225670,54.66,73741.34,0.0,0.99997,0.0,0.00292]
[1780185230701,54.66,73741.1,0.0,0.99997,0.0,0.00293]
[1780185235736,54.66,73741.11,0.0,0.99997,0.0,0.00293]
[1780185242784,54.66,73740.96,0.0,0.99997,0.0,0.00293]
[1780185248120,54.66,73740.96,0.0,0.99997,0.0,0.00293]
[1780185256882,54.66,73740.73,0.0,0.99997,0.0,0.00293]
[1780185262928,54.66,73740.46,0.0,0.99997,0.0,0.00293]
[1780185268260,54.66,73740.54,0.0,0.99997,0.0,0.00293]
[1780185274001,54.66,73744.43,0.0,0.99997,0.0,0.00284]
[1780185280044,54.66,73744.66,0.0,0.99997,0.0,0.00284]
[1780185287093,54.66,73743.99,0.0,0.99997,0.0,0.00285]
[1780185288422,54.66,73764.33,0.0,0.99997,0.0,0.00267]
[1780185289107,54.66,73764.27,0.0,0.99997,0.0,0.00267]
[1780185294143,54.66,73761.29,0.0,0.99997,0.0,0.00269]
[1780185299176,54.66,73762.4,0.0,0.99997,0.0,0.00268]
[1780185304212,54.66,73763.89,0.0,0.99997,0.0,0.00267]
[1780185310255,54.66,73759.78,0.0,0.99997,0.0,0.00271]
[1780185313276,54.66,73754.18,0.0,0.99997,0.0,0.00276]
[1780185314283,54.66,73747.9,0.0,0.99997,0.0,0.00281]
[1780185319319,54.66,73747.01,0.0,0.99997,0.0,0.00282]
[1780185324353,54.66,73746.96,0.0,0.99997,0.0,0.00282]
[1780185330395,54.66,73746.41,0.0,0.99997,0.0,0.00283]
[1780185338773,54.66,73746.22,0.0,0.99997,0.0,0.00278]
[1780185344493,54.66,73745.55,0.0,0.99997,0.0,0.00278]
[1780185353558,54.66,73746.02,0.0,0.99997,0.0,0.00278]
[1780185358591,54.66,73745.73,0.0,0.99997,0.0,0.00278]
[1780185364638,54.66,73745.71,0.0,0.99997,0.0,0.00278]
[1780185374704,54.66,73746.42,0.0,0.99997,0.0,0.00278]
[1780185389125,54.66,73745.59,0.0,0.99997,0.0,0.00278]
[1780185394850,54.66,73745.59,0.0,0.99997,0.0,0.00274]
[1780185399884,54.66,73745.63,0.0,0.99997,0.0,0.00274]
[1780185409265,54.66,73745.38,0.0,0.99997,0.0,0.00274]
[1780185414987,54.66,73749.83,0.0,0.99997,0.0,0.0027]
[1780185420026,54.66,73751.6,0.0,0.99997,0.0,0.00268]
[1780185428080,54.66,73751.57,0.0,0.99997,0.0,0.00268]
[1780185433116,54.66,73753.47,0.0,0.99997,0.0,0.00267]
[1780185439475,54.66,73754.84,0.0,0.99997,0.0,0.00265]
[1780185445199,54.66,73754.8,0.0,0.99997,0.0,0.00265]
[1780185451242,54.66,73755.33,0.0,0.99997,0.0,0.0026]
[1780185452250,54.66,73763.7,0.0,0.99997,0.0,0.00253]
[1780185459615,54.66,73767.97,0.0,0.99997,0.0,0.0025]
[1780185465340,54.66,73767.97,0.0,0.99997,0.0,0.0025]
[1780185470374,54.66,73766.44,0.0,0.99997,0.0,0.00251]
[1780185476416,54.66,73763.68,0.0,0.99997,0.0,0.00253]
[1780185482459,54.66,73762.97,0.0,0.99997,0.0,0.00254]
[1780185488501,54.66,73760.7,0.0,0.99997,0.0,0.00256]
[1780185493539,54.66,73760.69,0.0,0.99997,0.0,0.00256]
[1780185499897,54.66,73760.27,0.0,0.99997,0.0,0.00256]
[1780185505620,54.66,73760.77,0.0,0.99997,0.0,0.00256]
[1780185510655,54.66,73760.85,0.0,0.99997,0.0,0.00256]
[1780185515690,54.66,73760.95,0.0,0.99997,0.0,0.00251]
[1780185520725,54.66,73760.5,0.0,0.99997,0.0,0.00251]
[1780185527777,54.66,73760.03,0.0,0.99997,0.0,0.00252]
[1780185532812,54.66,73759.99,0.0,0.99997,0.0,0.00252]
[1780185538853,54.66,73762.75,0.0,0.99997,0.0,0.00249]
[1780185544896,54.66,73763.2,0.0,0.99997,0.0,0.00249]
[1780185549931,54.66,73761.64,0.0,0.99997,0.0,0.0025]
[1780185554967,54.66,73761.32,0.0,0.99997,0.0,0.00251]
[1780185560340,54.66,73761.25,0.0,0.99997,0.0,0.00251]
[1780185567052,54.66,73761.36,0.0,0.99997,0.0,0.00251]
[1780185575108,54.66,73761.2,0.0,0.99997,0.0,0.00246]
[1780185580480,54.66,73760.82,0.0,0.99997,0.0,0.00247]
[1780185586184,54.66,73760.68,0.0,0.99997,0.0,0.00247]
[1780185593233,54.66,73760.25,0.0,0.99997,0.0,0.00247]
[1780185598281,54.66,73760.28,0.0,0.99997,0.0,0.00247]
[1780185600627,54.66,73784.82,0.0,0.99998,0.0,0.00228]
[1780185602303,54.66,73794.36,0.0,0.99998,0.0,0.00221]
[1780185603310,54.66,73801.47,0.0,0.99998,0.0,0.00215]
[1780185604317,54.66,73801.82,0.0,0.99998,0.0,0.00215]
[1780185609352,54.66,73803.27,0.0,0.99998,0.0,0.00214]
[1780185612373,54.66,73790.32,0.0,0.99998,0.0,0.00224]
[1780185613380,54.66,73787.55,0.0,0.99998,0.0,0.00226]
[1780185618415,54.66,73785.42,0.0,0.99998,0.0,0.00227]
[1780185622450,54.66,73791.23,0.0,0.99998,0.0,0.00223]
[1780185624459,54.66,73797.7,0.0,0.99998,0.0,0.00218]
[1780185625465,54.66,73799.87,0.0,0.99998,0.0,0.00217]
[1780185630837,54.66,73800.44,0.0,0.99998,0.0,0.00216]
[1780185636543,54.66,73810.11,0.0,0.99998,0.0,0.00206]
[1780185637552,54.66,73814.16,0.0,0.99998,0.0,0.00203]
[1780185639566,54.66,73817.37,0.0,0.99998,0.0,0.00201]
[1780185644603,54.66,73821.53,0.0,0.99998,0.0,0.00198]
[1780185648627,54.66,73813.7,0.0,0.99998,0.0,0.00203]
[1780185650979,54.66,73812.89,0.0,0.99998,0.0,0.00204]
[1780185656683,54.66,73813.86,0.0,0.99998,0.0,0.00203]
[1780185662725,54.66,73814.58,0.0,0.99998,0.0,0.00202]
[1780185667763,54.66,73815.07,0.0,0.99998,0.0,0.00202]
[1780185672796,54.66,73815.38,0.0,0.99998,0.0,0.00202]
[1780185677830,54.66,73809.06,0.0,0.99998,0.0,0.00206]
[1780185682867,54.66,73809.59,0.0,0.99998,0.0,0.00206]
[1780185683874,54.66,73801.79,0.0,0.99998,0.0,0.00211]
[1780185684881,54.66,73801.99,0.0,0.99998,0.0,0.00211]
[1780185689916,54.66,73800.78,0.0,0.99998,0.0,0.00212]
[1780185694951,54.66,73798.41,0.0,0.99998,0.0,0.0021]
[1780185698979,54.66,73793.17,0.0,0.99998,0.0,0.00214]
[1780185704019,54.66,73790.26,0.0,0.99998,0.0,0.00216]
[1780185709051,54.66,73789.53,0.0,0.99998,0.0,0.00216]
[1780185714087,54.66,73788.71,0.0,0.99998,0.0,0.00217]
[1780185720129,54.66,73785.07,0.0,0.99998,0.0,0.00219]
[1780185725164,54.66,73783.22,0.0,0.99998,0.0,0.00221]
[1780185730198,54.66,73775.43,0.0,0.99998,0.0,0.00227]
[1780185731542,54.66,73772.91,0.0,0.99998,0.0,0.00228]
[1780185739262,54.66,73773.44,0.0,0.99998,0.0,0.00228]
[1780185744298,54.66,73774.23,0.0,0.99998,0.0,0.00227]
[1780185749332,54.66,73778.43,0.0,0.99998,0.0,0.00224]
[1780185754367,54.66,73779.28,0.0,0.99998,0.0,0.0022]
[1780185759402,54.66,73768.93,0.0,0.99998,0.0,0.00227]
[1780185760409,54.66,73765.34,0.0,0.99998,0.0,0.0023]
[1780185765444,54.66,73763.78,0.0,0.99998,0.0,0.00231]
[1780185771822,54.66,73763.04,0.0,0.99998,0.0,0.00232]
[1780185777528,54.66,73762.9,0.0,0.99998,0.0,0.00232]
[1780185783573,54.66,73760.87,0.0,0.99998,0.0,0.00233]
[1780185791962,54.66,73759.98,0.0,0.99998,0.0,0.00234]
[1780185799685,54.66,73759.27,0.0,0.99998,0.0,0.00235]
[1780185804719,54.66,73756.68,0.0,0.99998,0.0,0.00237]
[1780185809754,54.66,73756.73,0.0,0.99998,0.0,0.00237]
[1780185814792,54.66,73754.52,0.0,0.99998,0.0,0.00234]
[1780185819825,54.66,73755.84,0.0,0.99998,0.0,0.00233]
[1780185824859,54.66,73756.36,0.0,0.99998,0.0,0.00233]
[1780185829895,54.66,73755.72,0.0,0.99998,0.0,0.00233]
[1780185835937,54.66,73756.22,0.0,0.99998,0.0,0.00233]
[1780185840972,54.66,73757.25,0.0,0.99998,0.0,0.00232]
[1780185843993,54.66,73762.68,0.0,0.99998,0.0,0.00228]
[1780185851042,54.66,73763.08,0.0,0.99998,0.0,0.00228]
[1780185852050,54.66,73772.06,0.0,0.99998,0.0,0.00221]
[1780185854062,54.66,73776.52,0.0,0.99998,0.0,0.00218]
[1780185859099,54.66,73776.19,0.0,0.99998,0.0,0.00218]
[1780185864133,54.66,73774.54,0.0,0.99998,0.0,0.00219]
[1780185868160,54.66,73768.16,0.0,0.99998,0.0,0.00224]
[1780185869169,54.66,73766.85,0.0,0.99998,0.0,0.00225]
[1780185873197,54.66,73763.74,0.0,0.99998,0.0,0.00223]
[1780185878232,54.66,73769.17,0.0,0.99998,0.0,0.00219]
[1780185880245,54.66,73770.35,0.0,0.99998,0.0,0.00218]
[1780185885282,54.66,73770.96,0.0,0.99998,0.0,0.00218]
[1780185890316,54.66,73769.43,0.0,0.99998,0.0,0.00219]
[1780185895350,54.66,73768.31,0.0,0.99998,0.0,0.0022]
[1780185900391,54.66,73767.76,0.0,0.99998,0.0,0.0022]
[1780185905430,54.66,73758.1,0.0,0.99998,0.0,0.00227]
[1780185906432,54.66,73758.01,0.0,0.99998,0.0,0.00227]
[1780185911467,54.66,73757.58,0.0,0.99998,0.0,0.00228]
[1780185915497,54.66,73762.78,0.0,0.99998,0.0,0.00224]
[1780185920531,54.66,73763.11,0.0,0.99998,0.0,0.00223]
[1780185932952,54.66,73763.48,0.0,0.99998,0.0,0.00219]
[1780185938676,54.66,73764.95,0.0,0.99998,0.0,0.00218]
[1780185943705,54.66,73764.07,0.0,0.99998,0.0,0.00219]
[1780185948741,54.66,73763.52,0.0,0.99998,0.0,0.00219]
[1780185957805,54.66,73762.1,0.0,0.99998,0.0,0.0022]
[1780185963165,54.66,73759.8,0.0,0.99998,0.0,0.00222]
[1780185966874,54.66,73753.86,0.0,0.99998,0.0,0.00226]
[1780185968879,54.66,73750.32,0.0,0.99998,0.0,0.00229]
[1780185973917,54.66,73754.17,0.0,0.99998,0.0,0.00226]
[1780185978949,54.66,73756.41,0.0,0.99998,0.0,0.00224]
[1780185983985,54.66,73756.89,0.0,0.99998,0.0,0.00224]
[1780185989022,54.66,73756.25,0.0,0.99998,0.0,0.00224]
[1780185991036,54.66,73752.74,0.0,0.99998,0.0,0.00223]
[1780185997078,54.66,73753.37,0.0,0.99998,0.0,0.00222]
[1780186003124,54.66,73756.88,0.0,0.99998,0.0,0.0022]
[1780186008161,54.66,73759.35,0.0,0.99998,0.0,0.00218]
[1780186013194,54.66,73759.76,0.0,0.99998,0.0,0.00218]
[1780186018228,54.66,73760.02,0.0,0.99998,0.0,0.00218]
[1780186023263,54.66,73759.71,0.0,0.99998,0.0,0.00218]
[1780186027292,54.66,73751.54,0.0,0.99998,0.0,0.00224]
[1780186029305,54.66,73750.1,0.0,0.99998,0.0,0.00225]
[1780186032329,54.66,73756.65,0.0,0.99998,0.0,0.0022]
[1780186037363,54.66,73757.2,0.0,0.99998,0.0,0.0022]
[1780186043725,54.66,73757.31,0.0,0.99998,0.0,0.0022]
[1780186049447,54.66,73756.99,0.0,0.99998,0.0,0.0022]
[1780186054482,54.66,73757.66,0.0,0.99998,0.0,0.00215]
[1780186059516,54.66,73765.43,0.0,0.99998,0.0,0.0021]
[1780186064552,54.66,73766.62,0.0,0.99998,0.0,0.00209]
[1780186066566,54.66,73772.08,0.0,0.99998,0.0,0.00205]
[1780186067572,54.66,73777.33,0.0,0.99998,0.0,0.00201]
[1780186068580,54.66,73778.74,0.0,0.99998,0.0,0.002]
[1780186073937,54.66,73781.02,0.0,0.99998,0.0,0.00199]
[1780186079657,54.66,73781.17,0.0,0.99998,0.0,0.00199]
[1780186084690,54.66,73778.68,0.0,0.99998,0.0,0.00201]
[1780186092747,54.66,73778.07,0.0,0.99998,0.0,0.00201]
[1780186097784,54.66,73781.44,0.0,0.99998,0.0,0.00199]
[1780186104156,54.66,73782.41,0.0,0.99998,0.0,0.00198]
[1780186110874,54.66,73783.19,0.0,0.99998,0.0,0.00197]
[1780186115909,54.66,73782.53,0.0,0.99998,0.0,0.00194]
[1780186122960,54.66,73785.6,0.0,0.99998,0.0,0.00192]
[1780186127995,54.66,73785.9,0.0,0.99998,0.0,0.00192]
[1780186133031,54.66,73785.39,0.0,0.99998,0.0,0.00192]
[1780186138064,54.66,73781.98,0.0,0.99998,0.0,0.00195]
[1780186143100,54.66,73781.62,0.0,0.99998,0.0,0.00195]
[1780186148134,54.66,73779.07,0.0,0.99998,0.0,0.00197]
[1780186154510,54.66,73778.73,0.0,0.99998,0.0,0.00197]
[1780186161225,54.66,73778.59,0.0,0.99998,0.0,0.00197]
[1780186167269,54.66,73778.69,0.0,0.99998,0.0,0.00197]
[1780186172303,54.66,73778.27,0.0,0.99998,0.0,0.00193]
[1780186178344,54.66,73777.27,0.0,0.99998,0.0,0.00194]
[1780186184390,54.66,73777.66,0.0,0.99998,0.0,0.00194]
[1780186189422,54.66,73777.26,0.0,0.99998,0.0,0.00194]
[1780186194458,54.66,73777.82,0.0,0.99998,0.0,0.00194]
[1780186199493,54.66,73778.18,0.0,0.99998,0.0,0.00193]
[1780186204528,54.66,73777.34,0.0,0.99998,0.0,0.00194]
[1780186209564,54.66,73777.4,0.0,0.99998,0.0,0.00194]
[1780186214598,54.66,73778.48,0.0,0.99998,0.0,0.00193]
[1780186219634,54.66,73779.98,0.0,0.99998,0.0,0.00192]
[1780186225008,54.66,73775.75,0.0,0.99998,0.0,0.00195]
[1780186230710,54.66,73771.74,0.0,0.99998,0.0,0.00198]
[1780186235744,54.66,73771.87,0.0,0.99998,0.0,0.00194]
[1780186240781,54.66,73772.18,0.0,0.99998,0.0,0.00194]
[1780186245817,54.66,73771.62,0.0,0.99998,0.0,0.00194]
[1780186250851,54.66,73771.61,0.0,0.99998,0.0,0.00194]
[1780186256892,54.66,73771.45,0.0,0.99998,0.0,0.00194]
[1780186261926,54.66,73771.14,0.0,0.99998,0.0,0.00194]
[1780186262936,54.66,73778.16,0.0,0.99998,0.0,0.0019]
[1780186263941,54.66,73781.97,0.0,0.99998,0.0,0.00187]
[1780186268975,54.66,73783.22,0.0,0.99998,0.0,0.00187]
[1780186274015,54.66,73807.96,0.0,0.99998,0.0,0.00171]
[1780186275357,54.66,73811.85,0.0,0.99998,0.0,0.00169]
[1780186276028,54.66,73811.85,0.0,0.99998,0.0,0.00169]
[1780186281062,54.66,73812.03,0.0,0.99998,0.0,0.00169]
[1780186286097,54.66,73813.27,0.0,0.99998,0.0,0.00168]
[1780186291131,54.66,73810.06,0.0,0.99998,0.0,0.00167]
[1780186298180,54.66,73810.58,0.0,0.99998,0.0,0.00167]
[1780186300197,54.66,73820.17,0.0,0.99998,0.0,0.00161]
[1780186301203,54.66,73817.76,0.0,0.99998,0.0,0.00163]
[1780186303218,54.66,73811.78,0.0,0.99998,0.0,0.00166]
[1780186309263,54.66,73813.45,0.0,0.99998,0.0,0.00165]
[1780186313290,54.66,73806.04,0.0,0.99998,0.0,0.00169]
[1780186318327,54.66,73804.14,0.0,0.99998,0.0,0.0017]
[1780186323359,54.66,73804.25,0.0,0.99998,0.0,0.0017]
[1780186328395,54.66,73804.05,0.0,0.99998,0.0,0.0017]
[1780186333430,54.66,73800.29,0.0,0.99998,0.0,0.00173]
[1780186336453,54.66,73794.43,0.0,0.99998,0.0,0.00176]
[1780186343499,54.66,73794.02,0.0,0.99998,0.0,0.00176]
[1780186348537,54.66,73794.73,0.0,0.99998,0.0,0.00176]
[1780186355925,54.66,73792.68,0.0,0.99998,0.0,0.00174]
[1780186366662,54.66,73792.31,0.0,0.99998,0.0,0.00174]
[1780186376732,54.66,73792.23,0.0,0.99998,0.0,0.00174]
[1780186381767,54.66,73792.09,0.0,0.99998,0.0,0.00174]
[1780186388815,54.66,73792.14,0.0,0.99998,0.0,0.00174]
[1780186393851,54.66,73788.27,0.0,0.99998,0.0,0.00177]
[1780186398885,54.66,73789.31,0.0,0.99998,0.0,0.00176]
[1780186404928,54.66,73790.03,0.0,0.99998,0.0,0.00175]
[1780186410970,54.66,73787.3,0.0,0.99998,0.0,0.00177]
[1780186416346,54.66,73788.9,0.0,0.99998,0.0,0.00173]
[1780186423055,54.66,73789.57,0.0,0.99998,0.0,0.00172]
[1780186428090,54.66,73790.19,0.0,0.99998,0.0,0.00172]
[1780186436486,54.66,73790.31,0.0,0.99998,0.0,0.00172]
[1780186446557,54.66,73787.84,0.0,0.99998,0.0,0.00173]
[1780186449236,54.66,73785.35,0.0,0.99998,0.0,0.00175]
[1780186456626,54.66,73784.36,0.0,0.99998,0.0,0.00175]
[1780186464344,54.66,73783.96,0.0,0.99998,0.0,0.00176]
[1780186472399,54.66,73784.23,0.0,0.99998,0.0,0.00172]
[1780186477434,54.66,73788.35,0.0,0.99998,0.0,0.0017]
[1780186485490,54.66,73789.4,0.0,0.99998,0.0,0.00169]
[1780186491533,54.66,73788.13,0.0,0.99998,0.0,0.0017]
[1780186496912,54.66,73782.97,0.0,0.99998,0.0,0.00173]
[1780186499598,54.66,73778.94,0.0,0.99998,0.0,0.00175]
[1780186503625,54.66,73773.86,0.0,0.99998,0.0,0.00178]
[1780186508661,54.66,73773.99,0.0,0.99998,0.0,0.00178]
[1780186511682,54.66,73783.42,0.0,0.99998,0.0,0.00173]
[1780186512689,54.66,73793.31,0.0,0.99998,0.0,0.00167]
[1780186513696,54.66,73793.78,0.0,0.99998,0.0,0.00167]
[1780186519738,54.66,73794.82,0.0,0.99998,0.0,0.00166]
[1780186524773,54.66,73800.43,0.0,0.99998,0.0,0.00163]
[1780186526787,54.66,73805.09,0.0,0.99998,0.0,0.0016]
[1780186530816,54.66,73809.8,0.0,0.99998,0.0,0.00158]
[1780186533839,54.66,73806.05,0.0,0.99998,0.0,0.00157]
[1780186538871,54.66,73801.31,0.0,0.99998,0.0,0.00159]
[1780186543907,54.66,73798.73,0.0,0.99998,0.0,0.00161]
[1780186547934,54.66,73805.54,0.0,0.99998,0.0,0.00157]
[1780186552969,54.66,73807.34,0.0,0.99998,0.0,0.00156]
[1780186558006,54.66,73808.23,0.0,0.99998,0.0,0.00155]
[1780186563039,54.66,73808.06,0.0,0.99998,0.0,0.00156]
[1780186568075,54.66,73806.07,0.0,0.99998,0.0,0.00157]
[1780186569080,54.66,73800.93,0.0,0.99998,0.0,0.00159]
[1780186570088,54.66,73793.84,0.0,0.99998,0.0,0.00163]
[1780186571095,54.66,73793.77,0.0,0.99998,0.0,0.00163]
[1780186576129,54.66,73791.79,0.0,0.99998,0.0,0.00165]
[1780186581165,54.66,73792.15,0.0,0.99998,0.0,0.00164]
[1780186587553,54.66,73792.03,0.0,0.99998,0.0,0.00164]
[1780186597622,54.66,73792.48,0.0,0.99998,0.0,0.00161]
[1780186604331,54.66,73792.52,0.0,0.99998,0.0,0.00161]
[1780186614401,54.66,73792.55,0.0,0.99998,0.0,0.00161]
[1780186619435,54.66,73792.58,0.0,0.99998,0.0,0.00161]
[1780186622457,54.66,73787.5,0.0,0.99998,0.0,0.00164]
[1780186627832,54.66,73787.68,0.0,0.99998,0.0,0.00164]
[1780186633534,54.66,73786.97,0.0,0.99998,0.0,0.00164]
[1780186637902,54.66,73780.79,0.0,0.99998,0.0,0.00168]
[1780186643607,54.66,73786.01,0.0,0.99998,0.0,0.00165]
[1780186648638,54.66,73786.27,0.0,0.99998,0.0,0.00164]
[1780186651660,54.66,73781.98,0.0,0.99998,0.0,0.00164]
[1780186658042,54.66,73781.8,0.0,0.99998,0.0,0.00164]
[1780186666765,54.66,73781.47,0.0,0.99998,0.0,0.00164]
[1780186671800,54.66,73777.29,0.0,0.99998,0.0,0.00166]
[1780186677843,54.66,73777.5,0.0,0.99998,0.0,0.00166]
[1780186682878,54.66,73777.62,0.0,0.99998,0.0,0.00166]
[1780186688920,54.66,73777.83,0.0,0.99998,0.0,0.00166]
[1780186695969,54.66,73777.83,0.0,0.99998,0.0,0.00166]
[1780186707048,54.66,73778.25,0.0,0.99998,0.0,0.00166]
[1780186712083,54.66,73780.11,0.0,0.99998,0.0,0.00162]
[1780186717120,54.66,73780.13,0.0,0.99998,0.0,0.00162]
[1780186722153,54.66,73783.75,0.0,0.99998,0.0,0.0016]
[1780186728536,54.66,73783.54,0.0,0.99998,0.0,0.0016]
[1780186737258,54.66,73785.37,0.0,0.99998,0.0,0.00159]
[1780186742293,54.66,73786.56,0.0,0.99998,0.0,0.00158]
[1780186748676,54.66,73786.84,0.0,0.99998,0.0,0.00158]
[1780186758746,54.66,73787.74,0.0,0.99998,0.0,0.00157]
[1780186764447,54.66,73786.57,0.0,0.99998,0.0,0.00158]
[1780186769482,54.66,73784.83,0.0,0.99998,0.0,0.00159]
[1780186775527,54.66,73783.73,0.0,0.99998,0.0,0.00156]
[1780186781568,54.66,73789.58,0.0,0.99998,0.0,0.00153]
[1780186786603,54.66,73791.7,0.0,0.99998,0.0,0.00152]
[1780186791641,54.66,73789.42,0.0,0.99998,0.0,0.00153]
[1780186797681,54.66,73788.95,0.0,0.99998,0.0,0.00154]
[1780186802718,54.66,73792.78,0.0,0.99998,0.0,0.00152]
[1780186804736,54.66,73794.75,0.0,0.99998,0.0,0.00151]
[1780186810776,54.66,73791.89,0.0,0.99998,0.0,0.00152]
[1780186817825,54.66,73791.85,0.0,0.99998,0.0,0.00152]
[1780186822862,54.66,73794.76,0.0,0.99998,0.0,0.00151]
[1780186827895,54.66,73795.12,0.0,0.99998,0.0,0.0015]
[1780186834945,54.66,73795.37,0.0,0.99998,0.0,0.00147]
[1780186839979,54.66,73795.36,0.0,0.99998,0.0,0.00147]
[1780186850060,54.66,73795.57,0.0,0.99998,0.0,0.00147]
[1780186855094,54.66,73803.16,0.0,0.99999,0.0,0.00143]
[1780186857108,54.66,73805.73,0.0,0.99999,0.0,0.00142]
[1780186862143,54.66,73806.98,0.0,0.99999,0.0,0.00141]
[1780186867182,54.66,73807.29,0.0,0.99999,0.0,0.00141]
[1780186874236,54.66,73806.83,0.0,0.99999,0.0,0.00142]
[1780186880275,54.66,73807.15,0.0,0.99999,0.0,0.00141]
[1780186887323,54.66,73807.53,0.0,0.99999,0.0,0.00141]
[1780186892358,54.66,73807.52,0.0,0.99999,0.0,0.00138]
[1780186899731,54.66,73807.79,0.0,0.99999,0.0,0.00138]
[1780186905449,54.66,73807.7,0.0,0.99999,0.0,0.00138]
[1780186913506,54.66,73807.68,0.0,0.99999,0.0,0.00138]
[1780186918541,54.66,73807.55,0.0,0.99999,0.0,0.00138]
[1780186923576,54.66,73807.68,0.0,0.99999,0.0,0.00138]
[1780186926597,54.66,73814.06,0.0,0.99999,0.0,0.00135]
[1780186929941,54.66,73820.85,0.0,0.99999,0.0,0.00132]
[1780186935660,54.66,73825.0,0.0,0.99999,0.0,0.0013]
[1780186938682,54.66,73828.46,0.0,0.99999,0.0,0.00129]
[1780186943717,54.66,73828.58,0.0,0.99999,0.0,0.00129]
[1780186950083,54.66,73827.4,0.0,0.99999,0.0,0.00129]
[1780186955801,54.66,73825.27,0.0,0.99999,0.0,0.00127]
[1780186960835,54.66,73825.01,0.0,0.99999,0.0,0.00128]
[1780186967884,54.66,73824.98,0.0,0.99999,0.0,0.00128]
[1780186973927,54.66,73823.98,0.0,0.99999,0.0,0.00128]
[1780186980294,54.66,73823.69,0.0,0.99999,0.0,0.00128]
[1780186986011,54.66,73816.93,0.0,0.99999,0.0,0.00131]
[1780186992053,54.66,73815.56,0.0,0.99999,0.0,0.00132]
[1780186997088,54.66,73816.08,0.0,0.99999,0.0,0.00132]
[1780187000439,54.66,73821.35,0.0,0.99999,0.0,0.00129]
[1780187002123,54.66,73826.92,0.0,0.99999,0.0,0.00127]
[1780187003131,54.66,73827.71,0.0,0.99999,0.0,0.00126]
[1780187008165,54.66,73828.25,0.0,0.99999,0.0,0.00126]
[1780187014207,54.66,73828.23,0.0,0.99999,0.0,0.00124]
[1780187020579,54.66,73829.1,0.0,0.99999,0.0,0.00123]
[1780187026292,54.66,73827.93,0.0,0.99999,0.0,0.00124]
[1780187031331,54.66,73828.31,0.0,0.99999,0.0,0.00124]
[1780187037372,54.66,73828.6,0.0,0.99999,0.0,0.00123]
[1780187042409,54.66,73829.41,0.0,0.99999,0.0,0.00123]
[1780187047444,54.66,73831.61,0.0,0.99999,0.0,0.00122]
[1780187052478,54.66,73834.43,0.0,0.99999,0.0,0.00121]
[1780187058519,54.66,73832.51,0.0,0.99999,0.0,0.00122]
[1780187064565,54.66,73833.51,0.0,0.99999,0.0,0.00121]
[1780187069597,54.66,73834.56,0.0,0.99999,0.0,0.00121]
[1780187075639,54.66,73836.43,0.0,0.99999,0.0,0.00118]
[1780187081000,54.66,73833.97,0.0,0.99999,0.0,0.00119]
[1780187083695,54.66,73846.32,0.0,0.99999,0.0,0.00114]
[1780187084702,54.66,73856.67,0.0,0.99999,0.0,0.00109]
[1780187085708,54.66,73858.07,0.0,0.99999,0.0,0.00109]
[1780187091071,54.66,73864.5,0.0,0.99999,0.0,0.00106]
[1780187095782,54.66,73869.06,0.0,0.99999,0.0,0.00105]
[1780187099806,54.66,73875.46,0.0,0.99999,0.0,0.00102]
[1780187104842,54.66,73875.67,0.0,0.99999,0.0,0.00102]
[1780187106856,54.66,73881.28,0.0,0.99999,0.0,0.001]
[1780187111891,54.66,73881.94,0.0,0.99999,0.0,0.001]
[1780187116929,54.66,73897.61,0.0,0.99999,0.0,0.00095]
[1780187117934,54.66,73914.45,0.0,0.99999,0.0,0.00089]
[1780187118942,54.66,73915.43,0.0,0.99999,0.0,0.00089]
[1780187123976,54.66,73915.65,0.0,0.99999,0.0,0.00089]
[1780187129013,54.66,73917.56,0.0,0.99999,0.0,0.00088]
[1780187134046,54.66,73922.27,0.0,0.99999,0.0,0.00085]
[1780187139084,54.66,73924.04,0.0,0.99999,0.0,0.00084]
[1780187144119,54.66,73924.62,0.0,0.99999,0.0,0.00084]
[1780187149155,54.66,73921.68,0.0,0.99999,0.0,0.00085]
[1780187151493,54.66,73915.93,0.0,0.99999,0.0,0.00087]
[1780187157222,54.66,73916.38,0.0,0.99999,0.0,0.00087]
[1780187162256,54.66,73917.21,0.0,0.99999,0.0,0.00086]
[1780187167296,54.66,73916.93,0.0,0.99999,0.0,0.00086]
[1780187172327,54.66,73917.01,0.0,0.99999,0.0,0.00086]
[1780187177362,54.66,73913.13,0.0,0.99999,0.0,0.00088]
[1780187182399,54.66,73912.47,0.0,0.99999,0.0,0.00088]
[1780187187433,54.66,73912.97,0.0,0.99999,0.0,0.00088]
[1780187192467,54.66,73914.86,0.0,0.99999,0.0,0.00085]
[1780187197501,54.66,73914.96,0.0,0.99999,0.0,0.00085]
[1780187202537,54.66,73915.67,0.0,0.99999,0.0,0.00085]
[1780187207572,54.66,73916.36,0.0,0.99999,0.0,0.00085]
[1780187212606,54.66,73916.39,0.0,0.99999,0.0,0.00085]
[1780187217643,54.66,73918.27,0.0,0.99999,0.0,0.00084]
[1780187222678,54.66,73917.69,0.0,0.99999,0.0,0.00084]
[1780187227713,54.66,73916.32,0.0,0.99999,0.0,0.00085]
[1780187232748,54.66,73915.67,0.0,0.99999,0.0,0.00085]
[1780187239797,54.66,73915.15,0.0,0.99999,0.0,0.00085]
[1780187248860,54.66,73914.36,0.0,0.99999,0.0,0.00085]
[1780187253903,54.66,73914.41,0.0,0.99999,0.0,0.00084]
[1780187256917,54.66,73919.88,0.0,0.99999,0.0,0.00082]
[1780187262372,54.66,73916.64,0.0,0.99999,0.0,0.00083]
[1780187267994,54.66,73916.6,0.0,0.99999,0.0,0.00083]
[1780187273041,54.66,73916.46,0.0,0.99999,0.0,0.00083]
[1780187278072,54.66,73916.28,0.0,0.99999,0.0,0.00083]
[1780187284110,54.66,73915.96,0.0,0.99999,0.0,0.00083]
[1780187289145,54.66,73914.59,0.0,0.99999,0.0,0.00083]
[1780187292582,54.66,73909.31,0.0,0.99999,0.0,0.00085]
[1780187298209,54.66,73894.18,0.0,0.99999,0.0,0.0009]
[1780187299215,54.66,73876.63,0.0,0.99999,0.0,0.00096]
[1780187304251,54.66,73874.75,0.0,0.99999,0.0,0.00096]
[1780187309288,54.66,73874.18,0.0,0.99999,0.0,0.00097]
[1780187314321,54.66,73874.48,0.0,0.99999,0.0,0.00094]
[1780187320364,54.66,73875.07,0.0,0.99999,0.0,0.00094]
[1780187325400,54.66,73863.37,0.0,0.99999,0.0,0.00098]
[1780187330434,54.66,73864.2,0.0,0.99999,0.0,0.00098]
[1780187335469,54.66,73860.55,0.0,0.99999,0.0,0.00099]
[1780187340504,54.66,73860.58,0.0,0.99999,0.0,0.00099]
[1780187345543,54.66,73856.48,0.0,0.99999,0.0,0.00101]
[1780187350578,54.66,73854.76,0.0,0.99999,0.0,0.00101]
[1780187355613,54.66,73855.08,0.0,0.99999,0.0,0.00101]
[1780187360650,54.66,73861.24,0.0,0.99999,0.0,0.00099]
[1780187366690,54.66,73861.89,0.0,0.99999,0.0,0.00099]
[1780187371726,54.66,73864.91,0.0,0.99999,0.0,0.00096]
[1780187377769,54.66,73864.65,0.0,0.99999,0.0,0.00096]
[1780187382803,54.66,73865.62,0.0,0.99999,0.0,0.00095]
[1780187387838,54.66,73865.49,0.0,0.99999,0.0,0.00095]
[1780187393298,54.66,73865.92,0.0,0.99999,0.0,0.00095]
[1780187398916,54.66,73862.39,0.0,0.99999,0.0,0.00097]
[1780187399923,54.66,73861.79,0.0,0.99999,0.0,0.00097]
[1780187403368,54.66,73853.12,0.0,0.99999,0.0,0.001]
[1780187408990,54.66,73852.52,0.0,0.99999,0.0,0.001]
[1780187414021,54.66,73852.17,0.0,0.99999,0.0,0.001]
[1780187419056,54.66,73852.25,0.0,0.99999,0.0,0.001]
[1780187424093,54.66,73851.73,0.0,0.99999,0.0,0.001]
[1780187431140,54.66,73851.35,0.0,0.99999,0.0,0.00098]
[1780187433579,54.66,73842.75,0.0,0.99999,0.0,0.00101]
[1780187437188,54.66,73841.62,0.0,0.99999,0.0,0.00102]
[1780187443653,54.66,73841.36,0.0,0.99999,0.0,0.00102]
[1780187451284,54.66,73840.98,0.0,0.99999,0.0,0.00102]
[1780187459342,54.66,73840.91,0.0,0.99999,0.0,0.00102]
[1780187462362,54.66,73846.26,0.0,0.99999,0.0,0.001]
[1780187467396,54.66,73849.04,0.0,0.99999,0.0,0.00099]
[1780187472431,54.66,73846.85,0.0,0.99999,0.0,0.001]
[1780187479480,54.66,73846.94,0.0,0.99999,0.0,0.001]
[1780187484514,54.66,73847.68,0.0,0.99999,0.0,0.001]
[1780187489550,54.66,73848.01,0.0,0.99999,0.0,0.001]
[1780187493580,54.66,73855.68,0.0,0.99999,0.0,0.00095]
[1780187494586,54.66,73864.92,0.0,0.99999,0.0,0.00092]
[1780187499621,54.66,73866.74,0.0,0.99999,0.0,0.00091]
[1780187504658,54.66,73866.11,0.0,0.99999,0.0,0.00091]
[1780187510699,54.66,73865.11,0.0,0.99999,0.0,0.00092]
[1780187515733,54.66,73864.55,0.0,0.99999,0.0,0.00092]
[1780187520769,54.66,73863.09,0.0,0.99999,0.0,0.00092]
[1780187525805,54.66,73863.93,0.0,0.99999,0.0,0.00092]
[1780187531848,54.66,73863.73,0.0,0.99999,0.0,0.00092]
[1780187535875,54.66,73871.89,0.0,0.99999,0.0,0.00089]
[1780187538897,54.66,73878.08,0.0,0.99999,0.0,0.00087]
[1780187543931,54.66,73878.38,0.0,0.99999,0.0,0.00087]
[1780187548966,54.66,73877.86,0.0,0.99999,0.0,0.00087]
[1780187554006,54.66,73877.16,0.0,0.99999,0.0,0.00086]
[1780187556017,54.66,73883.28,0.0,0.99999,0.0,0.00084]
[1780187562060,54.66,73885.03,0.0,0.99999,0.0,0.00083]
[1780187567096,54.66,73888.13,0.0,0.99999,0.0,0.00082]
[1780187571122,54.66,73895.03,0.0,0.99999,0.0,0.0008]
[1780187572131,54.66,73905.65,0.0,0.99999,0.0,0.00077]
[1780187573136,54.66,73905.65,0.0,0.99999,0.0,0.00077]
[1780187578173,54.66,73906.14,0.0,0.99999,0.0,0.00077]
[1780187584650,54.66,73905.63,0.0,0.99999,0.0,0.00077]
[1780187590256,54.66,73904.64,0.0,0.99999,0.0,0.00078]
[1780187595291,54.66,73904.3,0.0,0.99999,0.0,0.00078]
[1780187600326,54.66,73909.54,0.0,0.99999,0.0,0.00076]
[1780187605361,54.66,73905.47,0.0,0.99999,0.0,0.00077]
[1780187609393,54.66,73913.91,0.0,0.99999,0.0,0.00075]
[1780187610398,54.66,73919.7,0.0,0.99999,0.0,0.00073]
[1780187611404,54.66,73916.25,0.0,0.99999,0.0,0.00073]
[1780187616443,54.66,73916.01,0.0,0.99999,0.0,0.00073]
[1780187621475,54.66,73918.92,0.0,0.99999,0.0,0.00072]
[1780187626511,54.66,73918.59,0.0,0.99999,0.0,0.00072]
[1780187631546,54.66,73918.34,0.0,0.99999,0.0,0.00072]
[1780187636579,54.66,73917.89,0.0,0.99999,0.0,0.00072]
[1780187640609,54.66,73910.72,0.0,0.99999,0.0,0.00074]
[1780187645643,54.66,73909.42,0.0,0.99999,0.0,0.00075]
[1780187650678,54.66,73909.63,0.0,0.99999,0.0,0.00075]
[1780187658734,54.66,73909.76,0.0,0.99999,0.0,0.00075]
[1780187663769,54.66,73906.28,0.0,0.99999,0.0,0.00075]
[1780187668804,54.66,73905.91,0.0,0.99999,0.0,0.00076]
[1780187673847,54.66,73905.99,0.0,0.99999,0.0,0.00074]
[1780187679882,54.66,73907.91,0.0,0.99999,0.0,0.00073]
[1780187685351,54.66,73908.93,0.0,0.99999,0.0,0.00073]
[1780187691965,54.66,73909.53,0.0,0.99999,0.0,0.00073]
[1780187701030,54.66,73909.93,0.0,0.99999,0.0,0.00073]
[1780187706065,54.66,73910.64,0.0,0.99999,0.0,0.00073]
[1780187714121,54.66,73908.29,0.0,0.99999,0.0,0.00073]
[1780187720163,54.66,73907.05,0.0,0.99999,0.0,0.00074]
[1780187723188,54.66,73899.59,0.0,0.99999,0.0,0.00076]
[1780187724195,54.66,73896.43,0.0,0.99999,0.0,0.00077]
[1780187729230,54.66,73896.66,0.0,0.99999,0.0,0.00077]
[1780187734265,54.66,73897.36,0.0,0.99999,0.0,0.00075]
[1780187737285,54.66,73902.63,0.0,0.99999,0.0,0.00073]
[1780187744337,54.66,73902.74,0.0,0.99999,0.0,0.00073]
[1780187749369,54.66,73902.95,0.0,0.99999,0.0,0.00073]
[1780187754405,54.66,73903.7,0.0,0.99999,0.0,0.00073]
[1780187760449,54.66,73904.0,0.0,0.99999,0.0,0.00073]
[1780187762461,54.66,73910.45,0.0,0.99999,0.0,0.00071]
[1780187768504,54.66,73912.33,0.0,0.99999,0.0,0.00071]
[1780187773543,54.66,73912.51,0.0,0.99999,0.0,0.00071]
[1780187779580,54.66,73912.74,0.0,0.99999,0.0,0.00071]
[1780187784619,54.66,73913.4,0.0,0.99999,0.0,0.0007]
[1780187790660,54.66,73913.62,0.0,0.99999,0.0,0.0007]
[1780187796128,54.66,73914.05,0.0,0.99999,0.0,0.00069]
[1780187800732,54.66,73902.57,0.0,0.99999,0.0,0.00072]
[1780187801737,54.66,73896.62,0.0,0.99999,0.0,0.00073]
[1780187807785,54.66,73896.91,0.0,0.99999,0.0,0.00073]
[1780187808792,54.66,73888.63,0.0,0.99999,0.0,0.00075]
[1780187809799,54.66,73880.09,0.0,0.99999,0.0,0.00078]
[1780187814835,54.66,73878.9,0.0,0.99999,0.0,0.00078]
[1780187819871,54.66,73878.09,0.0,0.99999,0.0,0.00078]
[1780187824904,54.66,73877.29,0.0,0.99999,0.0,0.00079]
[1780187829940,54.66,73871.04,0.0,0.99999,0.0,0.0008]
[1780187831954,54.66,73866.14,0.0,0.99999,0.0,0.00082]
[1780187833971,54.66,73860.59,0.0,0.99999,0.0,0.00084]
[1780187834975,54.66,73854.2,0.0,0.99999,0.0,0.00086]
[1780187840019,54.66,73854.65,0.0,0.99999,0.0,0.00085]
[1780187845048,54.66,73855.25,0.0,0.99999,0.0,0.00085]
[1780187850081,54.66,73856.15,0.0,0.99999,0.0,0.00085]
[1780187856123,54.66,73855.64,0.0,0.99999,0.0,0.00083]
[1780187861157,54.66,73855.97,0.0,0.99999,0.0,0.00083]
[1780187866640,54.66,73856.06,0.0,0.99999,0.0,0.00083]
[1780187872235,54.66,73856.23,0.0,0.99999,0.0,0.00083]
[1780187877270,54.66,73856.78,0.0,0.99999,0.0,0.00083]
[1780187882305,54.66,73856.69,0.0,0.99999,0.0,0.00083]
[1780187889355,54.66,73856.93,0.0,0.99999,0.0,0.00083]
[1780187894390,54.66,73856.94,0.0,0.99999,0.0,0.00083]
[1780187899425,54.66,73857.13,0.0,0.99999,0.0,0.00083]
[1780187904461,54.66,73856.5,0.0,0.99999,0.0,0.00083]
[1780187908488,54.66,73846.99,0.0,0.99999,0.0,0.00086]
[1780187914532,54.66,73845.33,0.0,0.99999,0.0,0.00085]
[1780187919567,54.66,73846.51,0.0,0.99999,0.0,0.00084]
[1780187924602,54.66,73846.04,0.0,0.99999,0.0,0.00084]
[1780187931651,54.66,73845.62,0.0,0.99999,0.0,0.00084]
[1780187937130,54.66,73845.06,0.0,0.99999,0.0,0.00085]
[1780187945753,54.66,73844.53,0.0,0.99999,0.0,0.00085]
[1780187950786,54.66,73843.7,0.0,0.99999,0.0,0.00085]
[1780187957272,54.66,73843.75,0.0,0.99999,0.0,0.00085]
[1780187963877,54.66,73843.75,0.0,0.99999,0.0,0.00085]
[1780187968912,54.66,73842.69,0.0,0.99999,0.0,0.00085]
[1780187973947,54.66,73841.5,0.0,0.99999,0.0,0.00084]
[1780187978983,54.66,73842.04,0.0,0.99999,0.0,0.00084]
[1780187984020,54.66,73838.57,0.0,0.99999,0.0,0.00085]
[1780187990059,54.66,73838.49,0.0,0.99999,0.0,0.00085]
[1780187996102,54.66,73838.33,0.0,0.99999,0.0,0.00085]
[1780188001136,54.66,73841.41,0.0,0.99999,0.0,0.00084]
[1780188006173,54.66,73839.94,0.0,0.99999,0.0,0.00084]
[1780188011206,54.66,73834.65,0.0,0.99999,0.0,0.00086]
[1780188014228,54.66,73829.71,0.0,0.99999,0.0,0.00088]
[1780188019263,54.66,73828.47,0.0,0.99999,0.0,0.00088]
[1780188027319,54.66,73828.77,0.0,0.99999,0.0,0.00088]
[1780188032354,54.66,73828.65,0.0,0.99999,0.0,0.00086]
[1780188037388,54.66,73828.28,0.0,0.99999,0.0,0.00086]
[1780188044439,54.66,73827.17,0.0,0.99999,0.0,0.00086]
[1780188050481,54.66,73827.35,0.0,0.99999,0.0,0.00086]
[1780188055518,54.66,73826.73,0.0,0.99999,0.0,0.00087]
[1780188060553,54.66,73828.16,0.0,0.99999,0.0,0.00086]
[1780188062568,54.66,73837.36,0.0,0.99999,0.0,0.00083]
[1780188068043,54.66,73837.98,0.0,0.99999,0.0,0.00083]
[1780188074652,54.66,73838.99,0.0,0.99999,0.0,0.00083]
[1780188081700,54.66,73838.73,0.0,0.99999,0.0,0.00083]
[1780188086735,54.66,73839.66,0.0,0.99999,0.0,0.00083]
[1780188091770,54.66,73839.85,0.0,0.99999,0.0,0.00081]
[1780188098254,54.66,73840.46,0.0,0.99999,0.0,0.00081]
[1780188103855,54.66,73841.6,0.0,0.99999,0.0,0.0008]
[1780188108890,54.66,73841.26,0.0,0.99999,0.0,0.0008]
[1780188115938,54.66,73841.18,0.0,0.99999,0.0,0.0008]
[1780188120974,54.66,73841.32,0.0,0.99999,0.0,0.0008]
[1780188126012,54.66,73843.98,0.0,0.99999,0.0,0.0008]
[1780188131045,54.66,73843.67,0.0,0.99999,0.0,0.0008]
[1780188136080,54.66,73843.23,0.0,0.99999,0.0,0.0008]
[1780188141115,54.66,73842.71,0.0,0.99999,0.0,0.0008]
[1780188148609,54.66,73842.93,0.0,0.99999,0.0,0.0008]
[1780188157229,54.66,73843.27,0.0,0.99999,0.0,0.00078]
[1780188159242,54.66,73849.04,0.0,0.99999,0.0,0.00076]
[1780188168306,54.66,73846.16,0.0,0.99999,0.0,0.00077]
[1780188173340,54.66,73847.67,0.0,0.99999,0.0,0.00077]
[1780188178819,54.66,73845.75,0.0,0.99999,0.0,0.00077]
[1780188184417,54.66,73843.85,0.0,0.99999,0.0,0.00078]
[1780188191467,54.66,73843.89,0.0,0.99999,0.0,0.00078]
[1780188198517,54.66,73844.1,0.0,0.99999,0.0,0.00078]
[1780188203555,54.66,73842.82,0.0,0.99999,0.0,0.00078]
[1780188208589,54.66,73842.64,0.0,0.99999,0.0,0.00078]
[1780188213625,54.66,73842.39,0.0,0.99999,0.0,0.00076]
[1780188218662,54.66,73843.87,0.0,0.99999,0.0,0.00076]
[1780188223696,54.66,73842.92,0.0,0.99999,0.0,0.00076]
[1780188228729,54.66,73844.06,0.0,0.99999,0.0,0.00076]
[1780188233765,54.66,73844.39,0.0,0.99999,0.0,0.00076]
[1780188239261,54.66,73844.48,0.0,0.99999,0.0,0.00076]
[1780188245849,54.66,73845.15,0.0,0.99999,0.0,0.00076]
[1780188250884,54.66,73846.28,0.0,0.99999,0.0,0.00075]
[1780188255919,54.66,73845.81,0.0,0.99999,0.0,0.00076]
[1780188261960,54.66,73844.98,0.0,0.99999,0.0,0.00076]
[1780188269471,54.66,73843.98,0.0,0.99999,0.0,0.00076]
[1780188279542,54.66,73842.98,0.0,0.99999,0.0,0.00075]
[1780188285124,54.66,73842.46,0.0,0.99999,0.0,0.00075]
[1780188295194,54.66,73842.02,0.0,0.99999,0.0,0.00075]
[1780188300229,54.66,73840.7,0.0,0.99999,0.0,0.00075]
[1780188306272,54.66,73841.22,0.0,0.99999,0.0,0.00075]
[1780188307278,54.66,73852.58,0.0,0.99999,0.0,0.00072]
[1780188308284,54.66,73861.41,0.0,0.99999,0.0,0.0007]
[1780188313320,54.66,73862.55,0.0,0.99999,0.0,0.00069]
[1780188318355,54.66,73859.93,0.0,0.99999,0.0,0.0007]
[1780188323390,54.66,73858.41,0.0,0.99999,0.0,0.0007]
[1780188328425,54.66,73857.97,0.0,0.99999,0.0,0.00071]
[1780188332453,54.66,73850.78,0.0,0.99999,0.0,0.00071]
[1780188337488,54.66,73850.75,0.0,0.99999,0.0,0.00071]
[1780188347559,54.66,73850.67,0.0,0.99999,0.0,0.00071]
[1780188354610,54.66,73850.51,0.0,0.99999,0.0,0.00071]
[1780188360117,54.66,73850.73,0.0,0.99999,0.0,0.00071]
[1780188367699,54.66,73850.74,0.0,0.99999,0.0,0.00071]
[1780188372734,54.66,73850.57,0.0,0.99999,0.0,0.00071]
[1780188377769,54.66,73841.62,0.0,0.99999,0.0,0.00073]
[1780188378776,54.66,73841.06,0.0,0.99999,0.0,0.00073]
[1780188383811,54.66,73841.01,0.0,0.99999,0.0,0.00073]
[1780188388847,54.66,73841.28,0.0,0.99999,0.0,0.00073]
[1780188391868,54.66,73834.92,0.0,0.99999,0.0,0.00073]
[1780188396903,54.66,73834.88,0.0,0.99999,0.0,0.00073]
[1780188398916,54.66,73829.87,0.0,0.99999,0.0,0.00075]
[1780188400399,54.66,73827.7,0.0,0.99999,0.0,0.00075]
[1780188405965,54.66,73825.54,0.0,0.99999,0.0,0.00076]
[1780188412010,54.66,73824.48,0.0,0.99999,0.0,0.00076]
[1780188418051,54.66,73824.63,0.0,0.99999,0.0,0.00076]
[1780188423086,54.66,73824.84,0.0,0.99999,0.0,0.00076]
[1780188428119,54.66,73825.36,0.0,0.99999,0.0,0.00076]
[1780188433155,54.66,73825.42,0.0,0.99999,0.0,0.00076]
[1780188438189,54.66,73821.69,0.0,0.99999,0.0,0.00077]
[1780188444233,54.66,73821.9,0.0,0.99999,0.0,0.00077]
[1780188449268,54.66,73821.77,0.0,0.99999,0.0,0.00077]
[1780188454304,54.66,73821.79,0.0,0.99999,0.0,0.00075]
[1780188460823,54.66,73821.39,0.0,0.99999,0.0,0.00076]
[1780188466384,54.66,73821.39,0.0,0.99999,0.0,0.00076]
[1780188471423,54.66,73821.0,0.0,0.99999,0.0,0.00076]
[1780188480963,54.66,73820.41,0.0,0.99999,0.0,0.00076]
[1780188484517,54.66,73811.29,0.0,0.99999,0.0,0.00078]
[1780188488544,54.66,73810.56,0.0,0.99999,0.0,0.00079]
[1780188493576,54.66,73807.16,0.0,0.99999,0.0,0.0008]
[1780188498611,54.66,73806.49,0.0,0.99999,0.0,0.0008]
[1780188505660,54.66,73806.42,0.0,0.99999,0.0,0.0008]
[1780188510696,54.66,73806.57,0.0,0.99999,0.0,0.0008]
[1780188515730,54.66,73809.23,0.0,0.99999,0.0,0.00077]
[1780188519759,54.66,73814.27,0.0,0.99999,0.0,0.00076]
[1780188521773,54.66,73818.6,0.0,0.99999,0.0,0.00075]
[1780188529829,54.66,73822.3,0.0,0.99999,0.0,0.00074]
[1780188536878,54.66,73821.55,0.0,0.99999,0.0,0.00074]
[1780188541913,54.66,73822.17,0.0,0.99999,0.0,0.00074]
[1780188546950,54.66,73817.6,0.0,0.99999,0.0,0.00075]
[1780188559031,54.66,73815.24,0.0,0.99999,0.0,0.00076]
[1780188568098,54.66,73811.02,0.0,0.99999,0.0,0.00077]
[1780188579176,54.66,73811.35,0.0,0.99999,0.0,0.00075]
[1780188581674,54.66,73817.57,0.0,0.99999,0.0,0.00073]
[1780188582198,54.66,73817.57,0.0,0.99999,0.0,0.00073]
[1780188587231,54.66,73820.92,0.0,0.99999,0.0,0.00072]
[1780188595287,54.66,73820.54,0.0,0.99999,0.0,0.00072]
[1780188601814,54.66,73821.32,0.0,0.99999,0.0,0.00072]
[1780188605360,54.66,73833.95,0.0,0.99999,0.0,0.00069]
[1780188606365,54.66,73846.87,0.0,0.99999,0.0,0.00066]
[1780188611883,54.66,73846.95,0.0,0.99999,0.0,0.00066]
[1780188617445,54.66,73855.0,0.0,0.99999,0.0,0.00064]
[1780188622480,54.66,73856.76,0.0,0.99999,0.0,0.00063]
[1780188627516,54.66,73859.03,0.0,0.99999,0.0,0.00063]
[1780188632554,54.66,73858.66,0.0,0.99999,0.0,0.00061]
[1780188637587,54.66,73858.93,0.0,0.99999,0.0,0.00061]
[1780188642621,54.66,73856.72,0.0,0.99999,0.0,0.00062]
[1780188647658,54.66,73851.15,0.0,0.99999,0.0,0.00063]
[1780188653699,54.66,73851.23,0.0,0.99999,0.0,0.00063]
[1780188659741,54.66,73849.83,0.0,0.99999,0.0,0.00063]
[1780188664777,54.66,73847.94,0.0,0.99999,0.0,0.00064]
[1780188669816,54.66,73847.99,0.0,0.99999,0.0,0.00064]
[1780188675853,54.66,73847.66,0.0,0.99999,0.0,0.00064]
[1780188681896,54.66,73847.45,0.0,0.99999,0.0,0.00064]
[1780188687943,54.66,73846.62,0.0,0.99999,0.0,0.00064]
[1780188691968,54.66,73838.87,0.0,0.99999,0.0,0.00065]
[1780188700027,54.66,73838.62,0.0,0.99999,0.0,0.00065]
[1780188705059,54.66,73838.36,0.0,0.99999,0.0,0.00065]
[1780188710096,54.66,73838.46,0.0,0.99999,0.0,0.00065]
[1780188715131,54.66,73838.54,0.0,0.99999,0.0,0.00065]
[1780188720165,54.66,73836.51,0.0,0.99999,0.0,0.00065]
[1780188725200,54.66,73834.12,0.0,0.99999,0.0,0.00066]
[1780188730236,54.66,73835.0,0.0,0.99999,0.0,0.00066]
[1780188735270,54.66,73838.91,0.0,0.99999,0.0,0.00065]
[1780188740305,54.66,73839.31,0.0,0.99999,0.0,0.00064]
[1780188745340,54.66,73840.01,0.0,0.99999,0.0,0.00064]
[1780188751382,54.66,73840.35,0.0,0.99999,0.0,0.00063]
[1780188756420,54.66,73843.11,0.0,0.99999,0.0,0.00062]
[1780188762936,54.66,73843.43,0.0,0.99999,0.0,0.00062]
[1780188770516,54.66,73843.56,0.0,0.99999,0.0,0.00062]
[1780188779580,54.66,73843.18,0.0,0.99999,0.0,0.00062]
[1780188784615,54.66,73843.21,0.0,0.99999,0.0,0.00062]
[1780188789651,54.66,73841.6,0.0,0.99999,0.0,0.00062]
[1780188794686,54.66,73841.73,0.0,0.99999,0.0,0.00062]
[1780188800728,54.66,73841.88,0.0,0.99999,0.0,0.00062]
[1780188805765,54.66,73842.01,0.0,0.99999,0.0,0.00062]
[1780188810800,54.66,73842.7,0.0,0.99999,0.0,0.00062]
[1780188813287,54.66,73847.85,0.0,0.99999,0.0,0.0006]
[1780188818854,54.66,73849.93,0.0,0.99999,0.0,0.00059]
[1780188823889,54.66,73852.46,0.0,0.99999,0.0,0.00059]
[1780188830938,54.66,73856.17,0.0,0.99999,0.0,0.00058]
[1780188831944,54.66,73872.63,0.0,0.99999,0.0,0.00054]
[1780188832952,54.66,73882.34,0.0,0.99999,0.0,0.00052]
[1780188837988,54.66,73887.29,0.0,0.99999,0.0,0.00051]
[1780188843023,54.66,73887.23,0.0,0.99999,0.0,0.00051]
[1780188848056,54.66,73884.58,0.0,0.99999,0.0,0.00052]
[1780188853097,54.66,73880.72,0.0,0.99999,0.0,0.00053]
[1780188854099,54.66,73890.32,0.0,0.99999,0.0,0.00051]
[1780188855105,54.66,73899.59,0.0,0.99999,0.0,0.00049]
[1780188856113,54.66,73899.43,0.0,0.99999,0.0,0.00049]
[1780188861152,54.66,73909.95,0.0,1.0,0.0,0.00047]
[1780188862159,54.66,73910.56,0.0,1.0,0.0,0.00047]
[1780188867200,54.66,73908.11,0.0,1.0,0.0,0.00047]
[1780188872230,54.66,73912.41,0.0,1.0,0.0,0.00045]
[1780188877265,54.66,73917.29,0.0,1.0,0.0,0.00045]
[1780188882301,54.66,73916.38,0.0,1.0,0.0,0.00045]
[1780188887335,54.66,73916.02,0.0,1.0,0.0,0.00045]
[1780188893378,54.66,73916.36,0.0,1.0,0.0,0.00045]
[1780188898415,54.66,73916.24,0.0,1.0,0.0,0.00045]
[1780188903448,54.66,73914.46,0.0,1.0,0.0,0.00045]
[1780188908482,54.66,73910.36,0.0,1.0,0.0,0.00046]
[1780188914006,54.66,73908.99,0.0,1.0,0.0,0.00046]
[1780188919563,54.66,73908.46,0.0,1.0,0.0,0.00046]
[1780188924596,54.66,73907.27,0.0,1.0,0.0,0.00046]
[1780188930642,54.66,73907.52,0.0,1.0,0.0,0.00046]
[1780188935675,54.66,73907.37,0.0,1.0,0.0,0.00045]
[1780188940711,54.66,73907.37,0.0,1.0,0.0,0.00045]
[1780188945750,54.66,73907.57,0.0,1.0,0.0,0.00045]
[1780188950786,54.66,73908.19,0.0,1.0,0.0,0.00045]
[1780188955820,54.66,73907.95,0.0,1.0,0.0,0.00045]
[1780188960855,54.66,73907.58,0.0,1.0,0.0,0.00045]
[1780188965892,54.66,73907.55,0.0,1.0,0.0,0.00045]
[1780188970925,54.66,73907.51,0.0,1.0,0.0,0.00045]
[1780188976967,54.66,73907.57,0.0,1.0,0.0,0.00045]
[1780188983009,54.66,73907.52,0.0,1.0,0.0,0.00045]
[1780188988045,54.66,73907.49,0.0,1.0,0.0,0.00045]
[1780188994568,54.66,73907.73,0.0,1.0,0.0,0.00044]
[1780189000129,54.66,73909.75,0.0,1.0,0.0,0.00044]
[1780189005165,54.66,73909.34,0.0,1.0,0.0,0.00044]
[1780189010200,54.66,73908.69,0.0,1.0,0.0,0.00044]
[1780189015236,54.66,73908.56,0.0,1.0,0.0,0.00044]
[1780189020269,54.66,73908.44,0.0,1.0,0.0,0.00044]
[1780189025305,54.66,73900.34,0.0,1.0,0.0,0.00045]
[1780189031349,54.66,73900.6,0.0,1.0,0.0,0.00045]
[1780189036382,54.66,73904.71,0.0,1.0,0.0,0.00045]
[1780189043439,54.66,73905.24,0.0,1.0,0.0,0.00045]
[1780189048474,54.66,73906.76,0.0,1.0,0.0,0.00044]
[1780189053509,54.66,73911.66,0.0,1.0,0.0,0.00042]
[1780189058544,54.66,73910.77,0.0,1.0,0.0,0.00043]
[1780189065060,54.66,73911.08,0.0,1.0,0.0,0.00042]
[1780189070628,54.66,73910.3,0.0,1.0,0.0,0.00043]
[1780189078684,54.66,73909.64,0.0,1.0,0.0,0.00043]
[1780189083718,54.66,73907.18,0.0,1.0,0.0,0.00043]
[1780189088754,54.66,73906.6,0.0,1.0,0.0,0.00043]
[1780189093789,54.66,73911.46,0.0,1.0,0.0,0.00042]
[1780189098824,54.66,73914.57,0.0,1.0,0.0,0.00042]
[1780189105342,54.66,73915.43,0.0,1.0,0.0,0.00042]
[1780189111914,54.66,73915.48,0.0,1.0,0.0,0.00041]
[1780189113929,54.66,73920.95,0.0,1.0,0.0,0.0004]
[1780189120978,54.66,73924.28,0.0,1.0,0.0,0.00039]
[1780189122992,54.66,73931.33,0.0,1.0,0.0,0.00038]
[1780189128029,54.66,73932.4,0.0,1.0,0.0,0.00038]
[1780189133071,54.66,73930.91,0.0,1.0,0.0,0.00038]
[1780189138101,54.66,73931.49,0.0,1.0,0.0,0.00038]
[1780189143135,54.66,73931.73,0.0,1.0,0.0,0.00038]
[1780189148171,54.66,73930.86,0.0,1.0,0.0,0.00038]
[1780189153206,54.66,73931.06,0.0,1.0,0.0,0.00038]
[1780189158241,54.66,73926.5,0.0,1.0,0.0,0.00039]
[1780189163276,54.66,73926.39,0.0,1.0,0.0,0.00039]
[1780189168314,54.66,73926.02,0.0,1.0,0.0,0.00039]
[1780189174355,54.66,73925.88,0.0,1.0,0.0,0.00038]
[1780189179391,54.66,73925.64,0.0,1.0,0.0,0.00038]
[1780189184427,54.66,73924.22,0.0,1.0,0.0,0.00038]
[1780189190468,54.66,73924.29,0.0,1.0,0.0,0.00038]
[1780189195992,54.66,73924.35,0.0,1.0,0.0,0.00038]
[1780189201544,54.66,73922.91,0.0,1.0,0.0,0.00039]
[1780189202552,54.66,73917.65,0.0,1.0,0.0,0.00039]
[1780189207589,54.66,73919.79,0.0,1.0,0.0,0.00039]
[1780189213629,54.66,73921.83,0.0,1.0,0.0,0.00039]
[1780189218668,54.66,73930.43,0.0,1.0,0.0,0.00037]
[1780189219675,54.66,73935.7,0.0,1.0,0.0,0.00037]
[1780189221689,54.66,73941.45,0.0,1.0,0.0,0.00036]
[1780189224715,54.66,73942.27,0.0,1.0,0.0,0.00036]
[1780189229746,54.66,73943.71,0.0,1.0,0.0,0.00036]
[1780189235787,54.66,73943.13,0.0,1.0,0.0,0.00035]
[1780189240822,54.66,73944.59,0.0,1.0,0.0,0.00035]
[1780189246353,54.66,73951.05,0.0,1.0,0.0,0.00034]
[1780189249887,54.66,73955.92,0.0,1.0,0.0,0.00033]
[1780189252908,54.66,73961.42,0.0,1.0,0.0,0.00032]
[1780189257942,54.66,73962.2,0.0,1.0,0.0,0.00032]
[1780189260973,54.66,73956.28,0.0,1.0,0.0,0.00033]
[1780189263002,54.66,73961.68,0.0,1.0,0.0,0.00032]
[1780189268033,54.66,73963.82,0.0,1.0,0.0,0.00032]
[1780189274075,54.66,73964.0,0.0,1.0,0.0,0.00032]
[1780189276605,54.66,73972.98,0.0,1.0,0.0,0.00031]
[1780189281131,54.66,73967.84,0.0,1.0,0.0,0.00032]
[1780189286678,54.66,73961.67,0.0,1.0,0.0,0.00032]
[1780189291194,54.66,73957.53,0.0,1.0,0.0,0.00032]
[1780189296748,54.66,73969.51,0.0,1.0,0.0,0.00031]
[1780189297237,54.66,73969.65,0.0,1.0,0.0,0.00031]
[1780189302271,54.66,73971.74,0.0,1.0,0.0,0.0003]
[1780189307305,54.66,73975.68,0.0,1.0,0.0,0.0003]
[1780189311335,54.66,73985.24,0.0,1.0,0.0,0.00029]
[1780189312341,54.66,73992.65,0.0,1.0,0.0,0.00028]
[1780189317375,54.66,73990.57,0.0,1.0,0.0,0.00028]
[1780189321408,54.66,73983.09,0.0,1.0,0.0,0.00029]
[1780189323426,54.66,73977.25,0.0,1.0,0.0,0.0003]
[1780189325432,54.66,73972.7,0.0,1.0,0.0,0.0003]
[1780189331475,54.66,73974.01,0.0,1.0,0.0,0.0003]
[1780189336509,54.66,73975.0,0.0,1.0,0.0,0.0003]
[1780189339530,54.66,73981.94,0.0,1.0,0.0,0.00029]
[1780189340536,54.66,73991.62,0.0,1.0,0.0,0.00028]
[1780189342551,54.66,73997.63,0.0,1.0,0.0,0.00027]
[1780189347585,54.66,73997.62,0.0,1.0,0.0,0.00027]
[1780189352621,54.66,73998.05,0.0,1.0,0.0,0.00027]
[1780189357657,54.66,73998.42,0.0,1.0,0.0,0.00027]
[1780189362693,54.66,73996.66,0.0,1.0,0.0,0.00027]
[1780189367728,54.66,73995.53,0.0,1.0,0.0,0.00027]
[1780189372762,54.66,73996.1,0.0,1.0,0.0,0.00027]
[1780189377797,54.66,73996.57,0.0,1.0,0.0,0.00027]
[1780189382832,54.66,73996.11,0.0,1.0,0.0,0.00027]
[1780189387871,54.66,73998.35,0.0,1.0,0.0,0.00027]
[1780189391896,54.66,74003.48,0.0,1.0,0.0,0.00026]
[1780189394921,54.66,74006.66,0.0,1.0,0.0,0.00026]
[1780189399958,54.66,74007.09,0.0,1.0,0.0,0.00026]
[1780189404992,54.66,74009.47,0.0,1.0,0.0,0.00025]
[1780189410027,54.66,74010.3,0.0,1.0,0.0,0.00025]
[1780189415063,54.66,74010.69,0.0,1.0,0.0,0.00025]
[1780189419090,54.66,74005.56,0.0,1.0,0.0,0.00025]
[1780189424126,54.66,74005.64,0.0,1.0,0.0,0.00025]
[1780189429161,54.66,74002.44,0.0,1.0,0.0,0.00025]
[1780189434198,54.66,74001.95,0.0,1.0,0.0,0.00026]
[1780189439236,54.66,74001.62,0.0,1.0,0.0,0.00026]
[1780189444271,54.66,73999.31,0.0,1.0,0.0,0.00026]
[1780189449305,54.66,74000.48,0.0,1.0,0.0,0.00026]
[1780189454340,54.66,74000.4,0.0,1.0,0.0,0.00026]
[1780189460383,54.66,74002.12,0.0,1.0,0.0,0.00026]
[1780189467949,54.66,74003.59,0.0,1.0,0.0,0.00025]
[1780189476500,54.66,74005.19,0.0,1.0,0.0,0.00025]
[1780189481534,54.66,74007.81,0.0,1.0,0.0,0.00024]
[1780189488095,54.66,74007.77,0.0,1.0,0.0,0.00024]
[1780189495634,54.66,74007.78,0.0,1.0,0.0,0.00024]
[1780189503690,54.66,74007.62,0.0,1.0,0.0,0.00024]
[1780189508725,54.66,74007.72,0.0,1.0,0.0,0.00024]
[1780189513761,54.66,74007.69,0.0,1.0,0.0,0.00024]
[1780189518796,54.66,74007.77,0.0,1.0,0.0,0.00024]
[1780189523831,54.66,74014.59,0.0,1.0,0.0,0.00024]
[1780189527861,54.66,74008.3,0.0,1.0,0.0,0.00024]
[1780189534909,54.66,74006.37,0.0,1.0,0.0,0.00024]
[1780189540950,54.66,74007.44,0.0,1.0,0.0,0.00024]
[1780189545988,54.66,74007.67,0.0,1.0,0.0,0.00024]
[1780189551020,54.66,74006.63,0.0,1.0,0.0,0.00024]
[1780189556056,54.66,74006.2,0.0,1.0,0.0,0.00024]
[1780189561091,54.66,74005.62,0.0,1.0,0.0,0.00024]
[1780189566124,54.66,74005.02,0.0,1.0,0.0,0.00024]
[1780189571162,54.66,74004.42,0.0,1.0,0.0,0.00024]
[1780189576194,54.66,74003.08,0.0,1.0,0.0,0.00024]
[1780189581229,54.66,74002.16,0.0,1.0,0.0,0.00024]
[1780189586265,54.66,74001.69,0.0,1.0,0.0,0.00024]
[1780189591300,54.66,74001.35,0.0,1.0,0.0,0.00024]
[1780189596335,54.66,74001.05,0.0,1.0,0.0,0.00024]
[1780189600366,54.66,73995.69,0.0,1.0,0.0,0.00024]
[1780189602377,54.66,73990.82,0.0,1.0,0.0,0.00025]
[1780189608952,54.66,73991.11,0.0,1.0,0.0,0.00025]
[1780189615476,54.66,73991.11,0.0,1.0,0.0,0.00025]
[1780189620507,54.66,73991.43,0.0,1.0,0.0,0.00025]
[1780189625543,54.66,73992.05,0.0,1.0,0.0,0.00025]
[1780189627558,54.66,73984.86,0.0,1.0,0.0,0.00025]
[1780189629092,54.66,73975.87,0.0,1.0,0.0,0.00026]
[1780189634606,54.66,73973.81,0.0,1.0,0.0,0.00026]
[1780189639163,54.66,73968.49,0.0,1.0,0.0,0.00027]
[1780189641655,54.66,73973.59,0.0,1.0,0.0,0.00026]
[1780189646690,54.66,73969.27,0.0,1.0,0.0,0.00027]
[1780189651726,54.66,73968.84,0.0,1.0,0.0,0.00026]
[1780189656761,54.66,73968.52,0.0,1.0,0.0,0.00026]
[1780189659782,54.66,73974.14,0.0,1.0,0.0,0.00026]
[1780189664816,54.66,73975.03,0.0,1.0,0.0,0.00026]
[1780189669851,54.66,73975.53,0.0,1.0,0.0,0.00026]
[1780189674887,54.66,73976.13,0.0,1.0,0.0,0.00025]
[1780189679922,54.66,73979.86,0.0,1.0,0.0,0.00025]
[1780189685964,54.66,73980.23,0.0,1.0,0.0,0.00025]
[1780189691000,54.66,73981.88,0.0,1.0,0.0,0.00025]
[1780189697046,54.66,73981.56,0.0,1.0,0.0,0.00025]
[1780189703083,54.66,73981.51,0.0,1.0,0.0,0.00025]
[1780189708117,54.66,73982.94,0.0,1.0,0.0,0.00025]
[1780189714160,54.66,73983.19,0.0,1.0,0.0,0.00024]
[1780189719194,54.66,73980.87,0.0,1.0,0.0,0.00024]
[1780189724231,54.66,73980.03,0.0,1.0,0.0,0.00024]
[1780189729266,54.66,73980.69,0.0,1.0,0.0,0.00024]
[1780189734303,54.66,73980.69,0.0,1.0,0.0,0.00024]
[1780189739337,54.66,73980.79,0.0,1.0,0.0,0.00024]
[1780189744373,54.66,73983.55,0.0,1.0,0.0,0.00024]
[1780189749933,54.66,73981.65,0.0,1.0,0.0,0.00024]
[1780189756457,54.66,73983.05,0.0,1.0,0.0,0.00024]
[1780189761490,54.66,73983.39,0.0,1.0,0.0,0.00024]
[1780189770075,54.66,73983.31,0.0,1.0,0.0,0.00024]
[1780189777603,54.66,73985.39,0.0,1.0,0.0,0.00023]
[1780189782639,54.66,73984.69,0.0,1.0,0.0,0.00023]
[1780189786670,54.66,73990.24,0.0,1.0,0.0,0.00023]
[1780189787677,54.66,73991.45,0.0,1.0,0.0,0.00023]
[1780189793719,54.66,73994.54,0.0,1.0,0.0,0.00022]
[1780189797747,54.66,74000.26,0.0,1.0,0.0,0.00022]
[1780189802786,54.66,74002.62,0.0,1.0,0.0,0.00022]
[1780189807823,54.66,74004.13,0.0,1.0,0.0,0.00022]
[1780189812856,54.66,73997.37,0.0,1.0,0.0,0.00022]
[1780189817892,54.66,73995.29,0.0,1.0,0.0,0.00022]
[1780189822929,54.66,73999.9,0.0,1.0,0.0,0.00022]
[1780189828970,54.66,74000.57,0.0,1.0,0.0,0.00022]
[1780189836019,54.66,74000.47,0.0,1.0,0.0,0.00021]
[1780189839042,54.66,73995.25,0.0,1.0,0.0,0.00022]
[1780189844078,54.66,73995.2,0.0,1.0,0.0,0.00022]
[1780189848106,54.66,74002.74,0.0,1.0,0.0,0.00021]
[1780189849123,54.66,74006.4,0.0,1.0,0.0,0.00021]
[1780189855156,54.66,74006.56,0.0,1.0,0.0,0.00021]
[1780189857168,54.66,74012.59,0.0,1.0,0.0,0.0002]
[1780189858174,54.66,74018.47,0.0,1.0,0.0,0.0002]
[1780189859182,54.66,74017.17,0.0,1.0,0.0,0.0002]
[1780189863243,54.66,74032.66,0.0,1.0,0.0,0.00019]
[1780189864247,54.66,74044.91,0.0,1.0,0.0,0.00018]
[1780189865254,54.66,74040.38,0.0,1.0,0.0,0.00018]
[1780189866261,54.66,74033.85,0.0,1.0,0.0,0.00019]
[1780189867269,54.66,74029.21,0.0,1.0,0.0,0.00019]
[1780189872303,54.66,74031.64,0.0,1.0,0.0,0.00019]
[1780189877337,54.66,74039.69,0.0,1.0,0.0,0.00018]
[1780189879353,54.66,74044.28,0.0,1.0,0.0,0.00018]
[1780189884387,54.66,74047.12,0.0,1.0,0.0,0.00018]
[1780189889425,54.66,74044.06,0.0,1.0,0.0,0.00018]
[1780189895469,54.66,74042.73,0.0,1.0,0.0,0.00017]
[1780189900502,54.66,74039.43,0.0,1.0,0.0,0.00018]
[1780189905537,54.66,74034.64,0.0,1.0,0.0,0.00018]
[1780189911073,54.66,74032.06,0.0,1.0,0.0,0.00018]
[1780189916616,54.66,74028.12,0.0,1.0,0.0,0.00019]
[1780189922657,54.66,74025.24,0.0,1.0,0.0,0.00019]
[1780189927691,54.66,74024.05,0.0,1.0,0.0,0.00019]
[1780189932726,54.66,74023.93,0.0,1.0,0.0,0.00019]
[1780189938767,54.66,74023.7,0.0,1.0,0.0,0.00019]
[1780189943803,54.66,74029.2,0.0,1.0,0.0,0.00018]
[1780189945822,54.66,74036.71,0.0,1.0,0.0,0.00018]
[1780189946824,54.66,74044.63,0.0,1.0,0.0,0.00017]
[1780189947831,54.66,74046.34,0.0,1.0,0.0,0.00017]
[1780189952868,54.66,74047.9,0.0,1.0,0.0,0.00017]
[1780189957903,54.66,74048.94,0.0,1.0,0.0,0.00017]
[1780189962938,54.66,74049.41,0.0,1.0,0.0,0.00017]
[1780189967972,54.66,74047.81,0.0,1.0,0.0,0.00017]
[1780189973008,54.66,74048.64,0.0,1.0,0.0,0.00017]
[1780189980057,54.66,74050.43,0.0,1.0,0.0,0.00016]
[1780189985091,54.66,74047.41,0.0,1.0,0.0,0.00017]
[1780189987108,54.66,74040.86,0.0,1.0,0.0,0.00017]
[1780189992141,54.66,74040.6,0.0,1.0,0.0,0.00017]
[1780189995162,54.66,74032.04,0.0,1.0,0.0,0.00018]
[1780189997176,54.66,74031.44,0.0,1.0,0.0,0.00018]
[1780190002212,54.66,74028.64,0.0,1.0,0.0,0.00018]
[1780190007247,54.66,74025.91,0.0,1.0,0.0,0.00018]
[1780190013289,54.66,74025.47,0.0,1.0,0.0,0.00018]
[1780190016310,54.66,74017.22,0.0,1.0,0.0,0.00018]
[1780190017316,54.66,74010.96,0.0,1.0,0.0,0.00019]
[1780190018325,54.66,74008.73,0.0,1.0,0.0,0.00019]
[1780190020338,54.66,74003.58,0.0,1.0,0.0,0.00019]
[1780190025373,54.66,74003.62,0.0,1.0,0.0,0.00019]
[1780190030408,54.66,74004.57,0.0,1.0,0.0,0.00019]
[1780190035442,54.66,74004.55,0.0,1.0,0.0,0.00019]
[1780190040478,54.66,74004.86,0.0,1.0,0.0,0.00019]
[1780190045513,54.66,74005.91,0.0,1.0,0.0,0.00019]
[1780190047527,54.66,74012.83,0.0,1.0,0.0,0.00019]
[1780190052561,54.66,74013.77,0.0,1.0,0.0,0.00019]
[1780190054577,54.66,74019.23,0.0,1.0,0.0,0.00018]
[1780190055583,54.66,74024.44,0.0,1.0,0.0,0.00018]
[1780190060619,54.66,74024.2,0.0,1.0,0.0,0.00018]
[1780190065653,54.66,74023.55,0.0,1.0,0.0,0.00018]
[1780190072702,54.66,74022.69,0.0,1.0,0.0,0.00017]
[1780190077740,54.66,74022.71,0.0,1.0,0.0,0.00017]
[1780190082775,54.66,74021.96,0.0,1.0,0.0,0.00018]
[1780190088816,54.66,74021.76,0.0,1.0,0.0,0.00018]
[1780190093852,54.66,74025.4,0.0,1.0,0.0,0.00017]
[1780190094859,54.66,74033.04,0.0,1.0,0.0,0.00017]
[1780190095866,54.66,74033.9,0.0,1.0,0.0,0.00017]
[1780190102413,54.66,74036.65,0.0,1.0,0.0,0.00016]
[1780190107957,54.66,74038.22,0.0,1.0,0.0,0.00016]
[1780190112993,54.66,74038.69,0.0,1.0,0.0,0.00016]
[1780190118029,54.66,74035.34,0.0,1.0,0.0,0.00017]
[1780190123063,54.66,74038.48,0.0,1.0,0.0,0.00016]
[1780190124070,54.66,74044.72,0.0,1.0,0.0,0.00016]
[1780190125077,54.66,74044.9,0.0,1.0,0.0,0.00016]
[1780190131120,54.66,74046.87,0.0,1.0,0.0,0.00015]
[1780190136153,54.66,74046.91,0.0,1.0,0.0,0.00015]
[1780190141189,54.66,74051.76,0.0,1.0,0.0,0.00015]
[1780190146225,54.66,74055.18,0.0,1.0,0.0,0.00015]
[1780190151259,54.66,74058.06,0.0,1.0,0.0,0.00015]
[1780190156294,54.66,74057.5,0.0,1.0,0.0,0.00015]
[1780190161330,54.66,74058.62,0.0,1.0,0.0,0.00015]
[1780190166364,54.66,74058.34,0.0,1.0,0.0,0.00015]
[1780190171398,54.66,74057.32,0.0,1.0,0.0,0.00015]
[1780190176434,54.66,74059.55,0.0,1.0,0.0,0.00015]
[1780190181469,54.66,74067.92,0.0,1.0,0.0,0.00014]
[1780190184491,54.66,74069.56,0.0,1.0,0.0,0.00014]
[1780190187520,54.66,74078.09,0.0,1.0,0.0,0.00013]
[1780190188523,54.66,74083.8,0.0,1.0,0.0,0.00013]
[1780190189529,54.66,74082.67,0.0,1.0,0.0,0.00013]
[1780190194564,54.66,74083.28,0.0,1.0,0.0,0.00013]
[1780190199599,54.66,74088.61,0.0,1.0,0.0,0.00013]
[1780190204635,54.66,74087.01,0.0,1.0,0.0,0.00013]
[1780190209670,54.66,74087.68,0.0,1.0,0.0,0.00013]
[1780190214704,54.66,74088.39,0.0,1.0,0.0,0.00013]
[1780190218733,54.66,74083.13,0.0,1.0,0.0,0.00013]
[1780190221755,54.66,74076.89,0.0,1.0,0.0,0.00013]
[1780190223772,54.66,74068.17,0.0,1.0,0.0,0.00014]
[1780190224774,54.66,74063.98,0.0,1.0,0.0,0.00014]
[1780190226790,54.66,74062.41,0.0,1.0,0.0,0.00014]
[1780190231823,54.66,74063.76,0.0,1.0,0.0,0.00014]
[1780190233840,54.66,74069.77,0.0,1.0,0.0,0.00014]
[1780190238875,54.66,74075.11,0.0,1.0,0.0,0.00013]
[1780190243909,54.66,74075.38,0.0,1.0,0.0,0.00013]
[1780190248944,54.66,74074.44,0.0,1.0,0.0,0.00013]
[1780190253979,54.66,74077.1,0.0,1.0,0.0,0.00013]
[1780190260023,54.66,74080.16,0.0,1.0,0.0,0.00013]
[1780190265116,54.66,74081.4,0.0,1.0,0.0,0.00013]
[1780190267131,54.66,74087.94,0.0,1.0,0.0,0.00012]
[1780190272166,54.66,74088.74,0.0,1.0,0.0,0.00012]
[1780190276194,54.66,74083.29,0.0,1.0,0.0,0.00012]
[1780190281231,54.66,74084.0,0.0,1.0,0.0,0.00012]
[1780190283697,54.66,74074.69,0.0,1.0,0.0,0.00013]
[1780190290294,54.66,74072.13,0.0,1.0,0.0,0.00013]
[1780190293775,54.66,74066.85,0.0,1.0,0.0,0.00013]
[1780190295331,54.66,74064.97,0.0,1.0,0.0,0.00013]
[1780190300364,54.66,74065.32,0.0,1.0,0.0,0.00013]
[1780190306408,54.66,74064.55,0.0,1.0,0.0,0.00013]
[1780190311443,54.66,74066.14,0.0,1.0,0.0,0.00013]
[1780190316478,54.66,74066.83,0.0,1.0,0.0,0.00013]
[1780190321514,54.66,74066.9,0.0,1.0,0.0,0.00013]
[1780190326549,54.66,74064.38,0.0,1.0,0.0,0.00013]
[1780190331582,54.66,74062.5,0.0,1.0,0.0,0.00013]
[1780190336618,54.66,74062.44,0.0,1.0,0.0,0.00013]
[1780190341653,54.66,74063.25,0.0,1.0,0.0,0.00013]
[1780190346688,54.66,74063.15,0.0,1.0,0.0,0.00013]
[1780190351723,54.66,74062.7,0.0,1.0,0.0,0.00013]
[1780190356759,54.66,74063.0,0.0,1.0,0.0,0.00013]
[1780190361794,54.66,74063.52,0.0,1.0,0.0,0.00013]
[1780190367837,54.66,74063.68,0.0,1.0,0.0,0.00013]
[1780190372871,54.66,74065.69,0.0,1.0,0.0,0.00013]
[1780190377906,54.66,74069.45,0.0,1.0,0.0,0.00012]
[1780190382947,54.66,74070.49,0.0,1.0,0.0,0.00012]
[1780190389992,54.66,74071.31,0.0,1.0,0.0,0.00012]
[1780190395029,54.66,74072.61,0.0,1.0,0.0,0.00012]
[1780190400064,54.66,74073.22,0.0,1.0,0.0,0.00012]
[1780190405099,54.66,74069.27,0.0,1.0,0.0,0.00012]
[1780190408121,54.66,74066.35,0.0,1.0,0.0,0.00013]
[1780190413155,54.66,74065.75,0.0,1.0,0.0,0.00013]
[1780190419198,54.66,74065.17,0.0,1.0,0.0,0.00013]
[1780190424695,54.66,74065.47,0.0,1.0,0.0,0.00013]
[1780190432288,54.66,74065.5,0.0,1.0,0.0,0.00012]
[1780190441353,54.66,74067.31,0.0,1.0,0.0,0.00012]
[1780190446389,54.66,74070.82,0.0,1.0,0.0,0.00012]
[1780190453445,54.66,74068.86,0.0,1.0,0.0,0.00012]
[1780190458484,54.66,74069.6,0.0,1.0,0.0,0.00012]
[1780190463514,54.66,74070.98,0.0,1.0,0.0,0.00012]
[1780190468551,54.66,74071.14,0.0,1.0,0.0,0.00012]
[1780190475060,54.66,74072.56,0.0,1.0,0.0,0.00012]
[1780190485130,54.66,74073.67,0.0,1.0,0.0,0.00012]
[1780190490703,54.66,74074.02,0.0,1.0,0.0,0.00012]
[1780190495738,54.66,74075.32,0.0,1.0,0.0,0.00011]
[1780190500774,54.66,74074.69,0.0,1.0,0.0,0.00012]
[1780190505809,54.66,74078.34,0.0,1.0,0.0,0.00011]
[1780190507823,54.66,74081.66,0.0,1.0,0.0,0.00011]
[1780190512858,54.66,74082.94,0.0,1.0,0.0,0.00011]
[1780190517893,54.66,74085.05,0.0,1.0,0.0,0.00011]
[1780190522927,54.66,74084.8,0.0,1.0,0.0,0.00011]
[1780190527962,54.66,74085.55,0.0,1.0,0.0,0.00011]
[1780190532998,54.66,74086.28,0.0,1.0,0.0,0.00011]
[1780190538034,54.66,74086.54,0.0,1.0,0.0,0.00011]
[1780190543068,54.66,74087.63,0.0,1.0,0.0,0.00011]
[1780190548106,54.66,74089.29,0.0,1.0,0.0,0.00011]
[1780190550119,54.66,74095.7,0.0,1.0,0.0,0.00011]
[1780190554146,54.66,74104.02,0.0,1.0,0.0,0.0001]
[1780190555153,54.66,74108.96,0.0,1.0,0.0,0.0001]
[1780190557171,54.66,74110.43,0.0,1.0,0.0,0.0001]
[1780190562205,54.66,74111.06,0.0,1.0,0.0,0.0001]
[1780190567241,54.66,74107.93,0.0,1.0,0.0,0.0001]
[1780190572277,54.66,74106.86,0.0,1.0,0.0,0.0001]
[1780190577312,54.66,74108.58,0.0,1.0,0.0,0.0001]
[1780190582346,54.66,74103.63,0.0,1.0,0.0,0.0001]
[1780190584363,54.66,74100.72,0.0,1.0,0.0,0.0001]
[1780190589396,54.66,74100.01,0.0,1.0,0.0,0.0001]
[1780190594431,54.66,74104.88,0.0,1.0,0.0,0.0001]
[1780190599466,54.66,74105.57,0.0,1.0,0.0,0.0001]
[1780190604505,54.66,74106.15,0.0,1.0,0.0,0.0001]
[1780190609538,54.66,74107.98,0.0,1.0,0.0,0.0001]
[1780190614574,54.66,74108.43,0.0,1.0,0.0,9e-05]
[1780190619612,54.66,74114.44,0.0,1.0,0.0,9e-05]
[1780190622634,54.66,74120.06,0.0,1.0,0.0,9e-05]
[1780190627668,54.66,74116.86,0.0,1.0,0.0,9e-05]
[1780190632705,54.66,74117.31,0.0,1.0,0.0,9e-05]
[1780190637741,54.66,74119.31,0.0,1.0,0.0,9e-05]
[1780190642782,54.66,74118.36,0.0,1.0,0.0,9e-05]
[1780190648824,54.66,74117.21,0.0,1.0,0.0,9e-05]
[1780190652852,54.66,74126.88,0.0,1.0,0.0,9e-05]
[1780190653860,54.66,74133.88,0.0,1.0,0.0,8e-05]
[1780190658894,54.66,74132.91,0.0,1.0,0.0,8e-05]
[1780190661916,54.66,74127.7,0.0,1.0,0.0,9e-05]
[1780190664936,54.66,74134.17,0.0,1.0,0.0,8e-05]
[1780190669971,54.66,74133.96,0.0,1.0,0.0,8e-05]
[1780190675017,54.66,74132.39,0.0,1.0,0.0,8e-05]
[1780190679039,54.66,74142.67,0.0,1.0,0.0,8e-05]
[1780190680051,54.66,74153.02,0.0,1.0,0.0,8e-05]
[1780190681053,54.66,74156.1,0.0,1.0,0.0,7e-05]
[1780190683067,54.66,74161.23,0.0,1.0,0.0,7e-05]
[1780190684074,54.66,74169.02,0.0,1.0,0.0,7e-05]
[1780190685082,54.66,74169.28,0.0,1.0,0.0,7e-05]
[1780190690117,54.66,74164.59,0.0,1.0,0.0,7e-05]
[1780190695151,54.66,74164.99,0.0,1.0,0.0,7e-05]
[1780190700190,54.66,74164.97,0.0,1.0,0.0,7e-05]
[1780190705223,54.66,74160.46,0.0,1.0,0.0,7e-05]
[1780190706228,54.66,74150.22,0.0,1.0,0.0,8e-05]
[1780190707236,54.66,74141.32,0.0,1.0,0.0,8e-05]
[1780190708242,54.66,74140.95,0.0,1.0,0.0,8e-05]
[1780190713277,54.66,74140.16,0.0,1.0,0.0,8e-05]
[1780190715290,54.66,74147.55,0.0,1.0,0.0,8e-05]
[1780190720326,54.66,74150.87,0.0,1.0,0.0,8e-05]
[1780190725361,54.66,74152.15,0.0,1.0,0.0,8e-05]
[1780190730396,54.66,74152.57,0.0,1.0,0.0,8e-05]
[1780190735433,54.66,74145.96,0.0,1.0,0.0,8e-05]
[1780190736438,54.66,74138.95,0.0,1.0,0.0,8e-05]
[1780190737445,54.66,74135.03,0.0,1.0,0.0,8e-05]
[1780190742481,54.66,74133.9,0.0,1.0,0.0,8e-05]
[1780190746998,54.66,74122.89,0.0,1.0,0.0,8e-05]
[1780190752550,54.66,74122.15,0.0,1.0,0.0,8e-05]
[1780190757588,54.66,74120.16,0.0,1.0,0.0,8e-05]
[1780190762621,54.66,74118.73,0.0,1.0,0.0,8e-05]
[1780190767656,54.66,74120.22,0.0,1.0,0.0,8e-05]
[1780190770677,54.66,74126.1,0.0,1.0,0.0,8e-05]
[1780190775715,54.66,74124.79,0.0,1.0,0.0,8e-05]
[1780190780750,54.66,74122.59,0.0,1.0,0.0,8e-05]
[1780190784778,54.66,74109.57,0.0,1.0,0.0,9e-05]
[1780190787279,54.66,74108.61,0.0,1.0,0.0,9e-05]
[1780190792834,54.66,74107.29,0.0,1.0,0.0,9e-05]
[1780190794850,54.66,74101.92,0.0,1.0,0.0,9e-05]
[1780190799886,54.66,74097.27,0.0,1.0,0.0,9e-05]
[1780190804924,54.66,74099.32,0.0,1.0,0.0,9e-05]
[1780190811971,54.66,74099.34,0.0,1.0,0.0,9e-05]
[1780190817492,54.66,74099.78,0.0,1.0,0.0,9e-05]
[1780190825068,54.66,74100.26,0.0,1.0,0.0,9e-05]
[1780190830111,54.66,74092.58,0.0,1.0,0.0,9e-05]
[1780190831110,54.66,74087.89,0.0,1.0,0.0,9e-05]
[1780190836145,54.66,74085.31,0.0,1.0,0.0,9e-05]
[1780190841180,54.66,74085.4,0.0,1.0,0.0,9e-05]
[1780190846214,54.66,74085.46,0.0,1.0,0.0,9e-05]
[1780190852258,54.66,74084.43,0.0,1.0,0.0,9e-05]
[1780190853264,54.66,74074.0,0.0,1.0,0.0,0.0001]
[1780190854270,54.66,74069.52,0.0,1.0,0.0,0.0001]
[1780190859306,54.66,74068.47,0.0,1.0,0.0,0.0001]
[1780190864344,54.66,74069.99,0.0,1.0,0.0,0.0001]
[1780190866354,54.66,74074.99,0.0,1.0,0.0,0.0001]
[1780190871391,54.66,74076.6,0.0,1.0,0.0,0.0001]
[1780190876427,54.66,74078.93,0.0,1.0,0.0,9e-05]
[1780190881461,54.66,74078.46,0.0,1.0,0.0,9e-05]
[1780190887503,54.66,74078.61,0.0,1.0,0.0,9e-05]
[1780190892538,54.66,74077.07,0.0,1.0,0.0,0.0001]
[1780190897573,54.66,74073.2,0.0,1.0,0.0,0.0001]
[1780190905630,54.66,74073.47,0.0,1.0,0.0,0.0001]
[1780190907644,54.66,74065.15,0.0,1.0,0.0,0.0001]
[1780190908650,54.66,74058.2,0.0,1.0,0.0,0.0001]
[1780190909657,54.66,74052.29,0.0,1.0,0.0,0.00011]
[1780190910665,54.66,74047.37,0.0,1.0,0.0,0.00011]
[1780190912679,54.66,74042.03,0.0,1.0,0.0,0.00011]
[1780190915700,54.66,74036.27,0.0,1.0,0.0,0.00011]
[1780190919728,54.66,74033.33,0.0,1.0,0.0,0.00011]
[1780190920737,54.66,74026.59,0.0,1.0,0.0,0.00011]
[1780190921743,54.66,74020.78,0.0,1.0,0.0,0.00012]
[1780190922750,54.66,74017.77,0.0,1.0,0.0,0.00012]
[1780190925772,54.66,73999.85,0.0,1.0,0.0,0.00013]
[1780190926778,54.66,73991.01,0.0,1.0,0.0,0.00013]
[1780190931816,54.66,73994.7,0.0,1.0,0.0,0.00013]
[1780190936849,54.66,73991.05,0.0,1.0,0.0,0.00013]
[1780190941886,54.66,73996.65,0.0,1.0,0.0,0.00013]
[1780190942904,54.66,74001.99,0.0,1.0,0.0,0.00013]
[1780190943925,54.66,74010.55,0.0,1.0,0.0,0.00012]
[1780190945932,54.66,73998.24,0.0,1.0,0.0,0.00013]
[1780190946939,54.66,73997.1,0.0,1.0,0.0,0.00013]
[1780190951977,54.66,73998.26,0.0,1.0,0.0,0.00013]
[1780190957009,54.66,73996.64,0.0,1.0,0.0,0.00013]
[1780190962046,54.66,73995.98,0.0,1.0,0.0,0.00013]
[1780190967081,54.66,73992.08,0.0,1.0,0.0,0.00013]
[1780190972115,54.66,73993.57,0.0,1.0,0.0,0.00013]
[1780190974129,54.66,73986.91,0.0,1.0,0.0,0.00013]
[1780190975136,54.66,73980.85,0.0,1.0,0.0,0.00014]
[1780190980171,54.66,73986.15,0.0,1.0,0.0,0.00013]
[1780190985206,54.66,73990.19,0.0,1.0,0.0,0.00013]
[1780190990240,54.66,73990.39,0.0,1.0,0.0,0.00013]
[1780190995277,54.66,73986.48,0.0,1.0,0.0,0.00013]
[1780190997289,54.66,73992.63,0.0,1.0,0.0,0.00013]
[1780191005352,54.66,73993.92,0.0,1.0,0.0,0.00013]
[1780191010381,54.66,73991.19,0.0,1.0,0.0,0.00013]
[1780191012395,54.66,73984.79,0.0,1.0,0.0,0.00013]
[1780191017434,54.66,73984.91,0.0,1.0,0.0,0.00013]
[1780191022467,54.66,73985.01,0.0,1.0,0.0,0.00013]
[1780191027503,54.66,73982.45,0.0,1.0,0.0,0.00013]
[1780191032537,54.66,73985.63,0.0,1.0,0.0,0.00013]
[1780191037571,54.66,73982.99,0.0,1.0,0.0,0.00013]
[1780191040591,54.66,73988.42,0.0,1.0,0.0,0.00013]
[1780191043613,54.66,73993.81,0.0,1.0,0.0,0.00012]
[1780191048650,54.66,73993.58,0.0,1.0,0.0,0.00012]
[1780191053686,54.66,73995.31,0.0,1.0,0.0,0.00012]
[1780191058723,54.66,73994.27,0.0,1.0,0.0,0.00012]
[1780191063754,54.66,73994.48,0.0,1.0,0.0,0.00012]
[1780191068790,54.66,73995.12,0.0,1.0,0.0,0.00012]
[1780191073825,54.66,73999.09,0.0,1.0,0.0,0.00012]
[1780191078862,54.66,73999.01,0.0,1.0,0.0,0.00012]
[1780191083897,54.66,73998.59,0.0,1.0,0.0,0.00012]
[1780191087926,54.66,74007.46,0.0,1.0,0.0,0.00012]
[1780191089425,54.66,74010.67,0.0,1.0,0.0,0.00012]
[1780191094981,54.66,74029.75,0.0,1.0,0.0,0.0001]
[1780191095986,54.66,74036.48,0.0,1.0,0.0,0.0001]
[1780191096993,54.66,74034.94,0.0,1.0,0.0,0.0001]
[1780191102029,54.66,74040.32,0.0,1.0,0.0,0.0001]
[1780191106056,54.66,74046.73,0.0,1.0,0.0,0.0001]
[1780191109565,54.66,74047.18,0.0,1.0,0.0,0.0001]
[1780191113110,54.66,74052.24,0.0,1.0,0.0,9e-05]
[1780191115119,54.66,74057.24,0.0,1.0,0.0,9e-05]
[1780191117132,54.66,74063.31,0.0,1.0,0.0,9e-05]
[1780191119635,54.66,74070.3,0.0,1.0,0.0,9e-05]
[1780191121165,54.66,74083.21,0.0,1.0,0.0,8e-05]
[1780191122171,54.66,74087.06,0.0,1.0,0.0,8e-05]
[1780191124185,54.66,74097.73,0.0,1.0,0.0,8e-05]
[1780191125193,54.66,74102.27,0.0,1.0,0.0,8e-05]
[1780191127207,54.66,74097.15,0.0,1.0,0.0,8e-05]
[1780191132242,54.66,74094.39,0.0,1.0,0.0,8e-05]
[1780191135265,54.66,74085.58,0.0,1.0,0.0,8e-05]
[1780191140298,54.66,74082.04,0.0,1.0,0.0,8e-05]
[1780191143321,54.66,74089.84,0.0,1.0,0.0,8e-05]
[1780191148354,54.66,74086.75,0.0,1.0,0.0,8e-05]
[1780191151374,54.66,74081.89,0.0,1.0,0.0,8e-05]
[1780191156414,54.66,74079.2,0.0,1.0,0.0,8e-05]
[1780191159917,54.66,74070.66,0.0,1.0,0.0,8e-05]
[1780191166480,54.66,74070.3,0.0,1.0,0.0,8e-05]
[1780191171515,54.66,74067.93,0.0,1.0,0.0,9e-05]
[1780191176550,54.66,74068.33,0.0,1.0,0.0,9e-05]
[1780191184608,54.66,74068.38,0.0,1.0,0.0,9e-05]
[1780191189642,54.66,74067.34,0.0,1.0,0.0,9e-05]
[1780191194676,54.66,74068.43,0.0,1.0,0.0,9e-05]
[1780191200718,54.66,74068.09,0.0,1.0,0.0,9e-05]
[1780191205754,54.66,74067.02,0.0,1.0,0.0,9e-05]
[1780191210791,54.66,74067.75,0.0,1.0,0.0,9e-05]
[1780191215827,54.66,74068.04,0.0,1.0,0.0,8e-05]
[1780191220862,54.66,74070.59,0.0,1.0,0.0,8e-05]
[1780191225898,54.66,74075.4,0.0,1.0,0.0,8e-05]
[1780191226906,54.66,74081.28,0.0,1.0,0.0,8e-05]
[1780191227911,54.66,74086.21,0.0,1.0,0.0,8e-05]
[1780191230932,54.66,74086.35,0.0,1.0,0.0,8e-05]
[1780191232946,54.66,74091.6,0.0,1.0,0.0,7e-05]
[1780191233956,54.66,74098.68,0.0,1.0,0.0,7e-05]
[1780191234960,54.66,74100.54,0.0,1.0,0.0,7e-05]
[1780191239999,54.66,74102.67,0.0,1.0,0.0,7e-05]
[1780191245033,54.66,74100.59,0.0,1.0,0.0,7e-05]
[1780191250067,54.66,74099.95,0.0,1.0,0.0,7e-05]
[1780191255101,54.66,74096.93,0.0,1.0,0.0,7e-05]
[1780191259130,54.66,74091.26,0.0,1.0,0.0,7e-05]
[1780191265172,54.66,74089.64,0.0,1.0,0.0,8e-05]
[1780191268193,54.66,74082.1,0.0,1.0,0.0,8e-05]
[1780191273228,54.66,74078.51,0.0,1.0,0.0,8e-05]
[1780191278263,54.66,74079.89,0.0,1.0,0.0,8e-05]
[1780191283298,54.66,74080.27,0.0,1.0,0.0,8e-05]
[1780191288333,54.66,74079.76,0.0,1.0,0.0,8e-05]
[1780191293368,54.66,74085.37,0.0,1.0,0.0,7e-05]
[1780191298403,54.66,74087.26,0.0,1.0,0.0,7e-05]
[1780191303438,54.66,74088.48,0.0,1.0,0.0,7e-05]
[1780191307471,54.66,74094.17,0.0,1.0,0.0,7e-05]
[1780191311036,54.66,74099.46,0.0,1.0,0.0,7e-05]
[1780191316530,54.66,74103.25,0.0,1.0,0.0,7e-05]
[1780191319549,54.66,74109.84,0.0,1.0,0.0,7e-05]
[1780191324584,54.66,74110.89,0.0,1.0,0.0,7e-05]
[1780191329619,54.66,74111.97,0.0,1.0,0.0,7e-05]
[1780191332640,54.66,74109.56,0.0,1.0,0.0,6e-05]
[1780191334655,54.66,74102.72,0.0,1.0,0.0,7e-05]
[1780191339690,54.66,74102.8,0.0,1.0,0.0,7e-05]
[1780191344725,54.66,74101.29,0.0,1.0,0.0,7e-05]
[1780191350766,54.66,74100.7,0.0,1.0,0.0,7e-05]
[1780191352781,54.66,74093.09,0.0,1.0,0.0,7e-05]
[1780191355802,54.66,74089.57,0.0,1.0,0.0,7e-05]
[1780191360837,54.66,74091.45,0.0,1.0,0.0,7e-05]
[1780191365875,54.66,74092.74,0.0,1.0,0.0,7e-05]
[1780191370908,54.66,74092.95,0.0,1.0,0.0,7e-05]
[1780191375944,54.66,74094.4,0.0,1.0,0.0,7e-05]
[1780191380979,54.66,74099.17,0.0,1.0,0.0,7e-05]
[1780191386014,54.66,74099.96,0.0,1.0,0.0,7e-05]
[1780191391052,54.66,74100.52,0.0,1.0,0.0,7e-05]
[1780191396121,54.66,74102.13,0.0,1.0,0.0,6e-05]
[1780191401158,54.66,74102.68,0.0,1.0,0.0,6e-05]
[1780191408205,54.66,74103.05,0.0,1.0,0.0,6e-05]
[1780191413240,54.66,74102.47,0.0,1.0,0.0,6e-05]
[1780191418274,54.66,74102.47,0.0,1.0,0.0,6e-05]
[1780191423310,54.66,74102.28,0.0,1.0,0.0,6e-05]
[1780191428345,54.66,74099.2,0.0,1.0,0.0,7e-05]
[1780191433379,54.66,74095.96,0.0,1.0,0.0,7e-05]
[1780191435393,54.66,74092.4,0.0,1.0,0.0,7e-05]
[1780191441950,54.66,74094.31,0.0,1.0,0.0,7e-05]
[1780191447478,54.66,74100.44,0.0,1.0,0.0,7e-05]
[1780191452513,54.66,74101.39,0.0,1.0,0.0,6e-05]
[1780191457549,54.66,74102.39,0.0,1.0,0.0,6e-05]
[1780191470640,54.66,74103.72,0.0,1.0,0.0,6e-05]
[1780191482233,54.66,74103.03,0.0,1.0,0.0,6e-05]
[1780191483729,54.66,74094.0,0.0,1.0,0.0,6e-05]
[1780191485745,54.66,74083.84,0.0,1.0,0.0,7e-05]
[1780191490778,54.66,74083.53,0.0,1.0,0.0,7e-05]
[1780191494806,54.66,74077.15,0.0,1.0,0.0,7e-05]
[1780191500848,54.66,74073.84,0.0,1.0,0.0,7e-05]
[1780191507898,54.66,74072.09,0.0,1.0,0.0,7e-05]
[1780191516960,54.66,74071.74,0.0,1.0,0.0,7e-05]
[1780191523002,54.66,74071.44,0.0,1.0,0.0,7e-05]
[1780191531059,54.66,74070.9,0.0,1.0,0.0,7e-05]
[1780191533073,54.66,74080.04,0.0,1.0,0.0,7e-05]
[1780191534080,54.66,74079.3,0.0,1.0,0.0,7e-05]
[1780191540122,54.66,74079.13,0.0,1.0,0.0,7e-05]
[1780191545158,54.66,74076.73,0.0,1.0,0.0,7e-05]
[1780191551200,54.66,74077.9,0.0,1.0,0.0,7e-05]
[1780191557241,54.66,74077.67,0.0,1.0,0.0,7e-05]
[1780191562275,54.66,74072.71,0.0,1.0,0.0,7e-05]
[1780191564289,54.66,74070.14,0.0,1.0,0.0,7e-05]
[1780191569324,54.66,74069.45,0.0,1.0,0.0,7e-05]
[1780191575366,54.66,74069.31,0.0,1.0,0.0,7e-05]
[1780191580401,54.66,74069.13,0.0,1.0,0.0,7e-05]
[1780191587469,54.66,74068.85,0.0,1.0,0.0,7e-05]
[1780191593015,54.66,74068.1,0.0,1.0,0.0,7e-05]
[1780191597538,54.66,74054.43,0.0,1.0,0.0,7e-05]
[1780191598545,54.66,74035.92,0.0,1.0,0.0,8e-05]
[1780191599553,54.66,74027.08,0.0,1.0,0.0,8e-05]
[1780191601570,54.66,74027.5,0.0,1.0,0.0,8e-05]
[1780191606606,54.66,74030.27,0.0,1.0,0.0,8e-05]
[1780191611642,54.66,74030.27,0.0,1.0,0.0,8e-05]
[1780191616674,54.66,74029.79,0.0,1.0,0.0,8e-05]
[1780191619696,54.66,74022.79,0.0,1.0,0.0,8e-05]
[1780191621709,54.66,74017.05,0.0,1.0,0.0,9e-05]
[1780191623232,54.66,74010.56,0.0,1.0,0.0,9e-05]
[1780191625744,54.66,74007.69,0.0,1.0,0.0,9e-05]
[1780191630773,54.66,74008.06,0.0,1.0,0.0,9e-05]
[1780191635809,54.66,74011.55,0.0,1.0,0.0,8e-05]
[1780191640842,54.66,74009.55,0.0,1.0,0.0,9e-05]
[1780191643372,54.66,73992.99,0.0,1.0,0.0,9e-05]
[1780191643863,54.66,73992.99,0.0,1.0,0.0,9e-05]
[1780191644871,54.66,73986.6,0.0,1.0,0.0,9e-05]
[1780191649906,54.66,73988.03,0.0,1.0,0.0,9e-05]
[1780191651920,54.66,73997.08,0.0,1.0,0.0,9e-05]
[1780191653443,54.66,74004.09,0.0,1.0,0.0,9e-05]
[1780191656955,54.66,74006.52,0.0,1.0,0.0,9e-05]
[1780191664015,54.66,74010.13,0.0,1.0,0.0,9e-05]
[1780191669038,54.66,74010.67,0.0,1.0,0.0,9e-05]
[1780191674073,54.66,74010.62,0.0,1.0,0.0,9e-05]
[1780191679111,54.66,74009.87,0.0,1.0,0.0,9e-05]
[1780191684144,54.66,74009.46,0.0,1.0,0.0,9e-05]
[1780191689178,54.66,74009.07,0.0,1.0,0.0,9e-05]
[1780191694214,54.66,74011.23,0.0,1.0,0.0,8e-05]
[1780191701262,54.66,74008.67,0.0,1.0,0.0,8e-05]
[1780191707305,54.66,74008.42,0.0,1.0,0.0,8e-05]
[1780191712341,54.66,74008.22,0.0,1.0,0.0,8e-05]
[1780191722412,54.66,74007.99,0.0,1.0,0.0,8e-05]
[1780191727447,54.66,74007.88,0.0,1.0,0.0,8e-05]
[1780191734006,54.66,74007.88,0.0,1.0,0.0,8e-05]
[1780191739533,54.66,74007.88,0.0,1.0,0.0,8e-05]
[1780191746579,54.66,74007.82,0.0,1.0,0.0,8e-05]
[1780191751615,54.66,74008.01,0.0,1.0,0.0,8e-05]
[1780191756651,54.66,74008.42,0.0,1.0,0.0,8e-05]
[1780191761687,54.66,74007.45,0.0,1.0,0.0,8e-05]
[1780191766722,54.66,74007.54,0.0,1.0,0.0,8e-05]
[1780191771758,54.66,74006.98,0.0,1.0,0.0,8e-05]
[1780191778808,54.66,74006.71,0.0,1.0,0.0,8e-05]
[1780191784360,54.66,74007.17,0.0,1.0,0.0,8e-05]
[1780191785857,54.66,74001.58,0.0,1.0,0.0,8e-05]
[1780191786864,54.66,73999.11,0.0,1.0,0.0,8e-05]
[1780191792906,54.66,73998.53,0.0,1.0,0.0,8e-05]
[1780191794430,54.66,73990.36,0.0,1.0,0.0,9e-05]
[1780191795926,54.66,73989.03,0.0,1.0,0.0,9e-05]
[1780191800962,54.66,73986.82,0.0,1.0,0.0,9e-05]
[1780191801968,54.66,73975.19,0.0,1.0,0.0,9e-05]
[1780191807004,54.66,73973.38,0.0,1.0,0.0,9e-05]
[1780191812039,54.66,73976.06,0.0,1.0,0.0,9e-05]
[1780191818081,54.66,73976.95,0.0,1.0,0.0,9e-05]
[1780191823115,54.66,73977.68,0.0,1.0,0.0,9e-05]
[1780191831175,54.66,73979.9,0.0,1.0,0.0,9e-05]
[1780191837217,54.66,73982.61,0.0,1.0,0.0,9e-05]
[1780191842252,54.66,73977.76,0.0,1.0,0.0,9e-05]
[1780191843258,54.66,73973.1,0.0,1.0,0.0,9e-05]
[1780191848293,54.66,73972.12,0.0,1.0,0.0,9e-05]
[1780191853330,54.66,73972.63,0.0,1.0,0.0,9e-05]
[1780191858364,54.66,73972.57,0.0,1.0,0.0,9e-05]
[1780191864925,54.66,73972.29,0.0,1.0,0.0,9e-05]
[1780191870449,54.66,73972.11,0.0,1.0,0.0,9e-05]
[1780191875482,54.66,73973.39,0.0,1.0,0.0,9e-05]
[1780191883538,54.66,73969.62,0.0,1.0,0.0,9e-05]
[1780191888573,54.66,73969.67,0.0,1.0,0.0,9e-05]
[1780191889581,54.66,73964.12,0.0,1.0,0.0,9e-05]
[1780191890591,54.66,73961.7,0.0,1.0,0.0,9e-05]
[1780191895624,54.66,73959.5,0.0,1.0,0.0,9e-05]
[1780191904691,54.66,73958.54,0.0,1.0,0.0,9e-05]
[1780191910736,54.66,73957.14,0.0,1.0,0.0,0.0001]
[1780191913754,54.66,73952.07,0.0,1.0,0.0,0.0001]
[1780191914761,54.66,73941.82,0.0,1.0,0.0,0.0001]
[1780191915770,54.66,73941.82,0.0,1.0,0.0,0.0001]
[1780191918791,54.66,73952.15,0.0,1.0,0.0,0.0001]
[1780191919799,54.66,73959.22,0.0,1.0,0.0,9e-05]
[1780191920804,54.66,73964.7,0.0,1.0,0.0,9e-05]
[1780191923825,54.66,73966.07,0.0,1.0,0.0,9e-05]
[1780191925354,54.66,73972.87,0.0,1.0,0.0,9e-05]
[1780191930876,54.66,73970.69,0.0,1.0,0.0,9e-05]
[1780191935424,54.66,73967.22,0.0,1.0,0.0,9e-05]
[1780191936919,54.66,73961.09,0.0,1.0,0.0,9e-05]
[1780191937925,54.66,73960.15,0.0,1.0,0.0,9e-05]
[1780191945495,54.66,73955.43,0.0,1.0,0.0,9e-05]
[1780191946992,54.66,73945.63,0.0,1.0,0.0,0.0001]
[1780191947999,54.66,73943.86,0.0,1.0,0.0,0.0001]
[1780191955566,54.66,73944.33,0.0,1.0,0.0,0.0001]
[1780191964128,54.66,73944.46,0.0,1.0,0.0,0.0001]
[1780191969164,54.66,73951.23,0.0,1.0,0.0,9e-05]
[1780191970171,54.66,73959.27,0.0,1.0,0.0,9e-05]
[1780191974200,54.66,73952.02,0.0,1.0,0.0,9e-05]
[1780191979235,54.66,73950.14,0.0,1.0,0.0,0.0001]
[1780191980243,54.66,73959.81,0.0,1.0,0.0,9e-05]
[1780191985790,54.66,73961.46,0.0,1.0,0.0,9e-05]
[1780191991324,54.66,73964.63,0.0,1.0,0.0,9e-05]
[1780191994339,54.66,73971.43,0.0,1.0,0.0,8e-05]
[1780191995861,54.66,73979.63,0.0,1.0,0.0,8e-05]
[1780191997360,54.66,73982.24,0.0,1.0,0.0,8e-05]
[1780192002397,54.66,73978.31,0.0,1.0,0.0,8e-05]
[1780192008438,54.66,73978.46,0.0,1.0,0.0,8e-05]
[1780192013473,54.66,73976.83,0.0,1.0,0.0,8e-05]
[1780192015486,54.66,73979.22,0.0,1.0,0.0,8e-05]
[1780192020523,54.66,73979.17,0.0,1.0,0.0,8e-05]
[1780192025556,54.66,73982.84,0.0,1.0,0.0,8e-05]
[1780192028578,54.66,73988.03,0.0,1.0,0.0,8e-05]
[1780192030592,54.66,73994.5,0.0,1.0,0.0,8e-05]
[1780192035627,54.66,73998.08,0.0,1.0,0.0,7e-05]
[1780192037641,54.66,74003.1,0.0,1.0,0.0,7e-05]
[1780192042676,54.66,74002.82,0.0,1.0,0.0,7e-05]
[1780192048720,54.66,74000.86,0.0,1.0,0.0,7e-05]
[1780192051742,54.66,73993.99,0.0,1.0,0.0,7e-05]
[1780192056778,54.66,73999.43,0.0,1.0,0.0,7e-05]
[1780192058788,54.66,74005.83,0.0,1.0,0.0,7e-05]
[1780192063822,54.66,74008.14,0.0,1.0,0.0,7e-05]
[1780192068862,54.66,74009.13,0.0,1.0,0.0,7e-05]
[1780192074904,54.66,74009.25,0.0,1.0,0.0,7e-05]
[1780192079937,54.66,74010.91,0.0,1.0,0.0,7e-05]
[1780192081952,54.66,74019.89,0.0,1.0,0.0,7e-05]
[1780192082961,54.66,74024.86,0.0,1.0,0.0,6e-05]
[1780192086496,54.66,74026.02,0.0,1.0,0.0,6e-05]
[1780192092021,54.66,74026.82,0.0,1.0,0.0,6e-05]
[1780192098063,54.66,74029.49,0.0,1.0,0.0,6e-05]
[1780192106636,54.66,74033.19,0.0,1.0,0.0,6e-05]
[1780192112161,54.66,74034.0,0.0,1.0,0.0,6e-05]
[1780192118203,54.66,74034.46,0.0,1.0,0.0,6e-05]
[1780192123238,54.66,74033.1,0.0,1.0,0.0,6e-05]
[1780192125257,54.66,74027.61,0.0,1.0,0.0,6e-05]
[1780192133310,54.66,74026.26,0.0,1.0,0.0,6e-05]
[1780192135323,54.66,74021.0,0.0,1.0,0.0,6e-05]
[1780192140359,54.66,74018.25,0.0,1.0,0.0,6e-05]
[1780192145394,54.66,74014.46,0.0,1.0,0.0,6e-05]
[1780192150428,54.66,74014.17,0.0,1.0,0.0,6e-05]
[1780192155463,54.66,74014.6,0.0,1.0,0.0,6e-05]
[1780192160498,54.66,74014.69,0.0,1.0,0.0,6e-05]
[1780192165533,54.66,74018.08,0.0,1.0,0.0,6e-05]
[1780192170567,54.66,74017.39,0.0,1.0,0.0,6e-05]
[1780192171575,54.66,74008.41,0.0,1.0,0.0,6e-05]
[1780192176610,54.66,74009.01,0.0,1.0,0.0,6e-05]
[1780192181646,54.66,74007.13,0.0,1.0,0.0,6e-05]
[1780192186680,54.66,74002.21,0.0,1.0,0.0,7e-05]
[1780192190708,54.66,73995.45,0.0,1.0,0.0,7e-05]
[1780192191715,54.66,73993.08,0.0,1.0,0.0,7e-05]
[1780192193729,54.66,73989.93,0.0,1.0,0.0,7e-05]
[1780192198765,54.66,73992.27,0.0,1.0,0.0,7e-05]
[1780192201789,54.66,74000.79,0.0,1.0,0.0,7e-05]
[1780192203812,54.66,74007.56,0.0,1.0,0.0,6e-05]
[1780192208839,54.66,74006.7,0.0,1.0,0.0,7e-05]
[1780192211859,54.66,74012.78,0.0,1.0,0.0,6e-05]
[1780192216893,54.66,74014.57,0.0,1.0,0.0,6e-05]
[1780192221938,54.66,74013.87,0.0,1.0,0.0,6e-05]
[1780192226963,54.66,74013.64,0.0,1.0,0.0,6e-05]
[1780192231999,54.66,74012.59,0.0,1.0,0.0,6e-05]
[1780192237034,54.66,74012.48,0.0,1.0,0.0,6e-05]
[1780192242069,54.66,74013.25,0.0,1.0,0.0,6e-05]
[1780192247618,54.66,74011.8,0.0,1.0,0.0,6e-05]
[1780192253146,54.66,74011.96,0.0,1.0,0.0,6e-05]
[1780192258189,54.66,74009.59,0.0,1.0,0.0,6e-05]
[1780192259192,54.66,74004.58,0.0,1.0,0.0,6e-05]
[1780192262214,54.66,74003.42,0.0,1.0,0.0,6e-05]
[1780192267759,54.66,74004.06,0.0,1.0,0.0,6e-05]
[1780192273290,54.66,74003.48,0.0,1.0,0.0,6e-05]
[1780192278327,54.66,73999.13,0.0,1.0,0.0,7e-05]
[1780192283362,54.66,73997.07,0.0,1.0,0.0,7e-05]
[1780192290413,54.66,73997.97,0.0,1.0,0.0,7e-05]
[1780192295446,54.66,73992.79,0.0,1.0,0.0,6e-05]
[1780192299473,54.66,73987.01,0.0,1.0,0.0,7e-05]
[1780192305516,54.66,73986.31,0.0,1.0,0.0,7e-05]
[1780192310550,54.66,73981.84,0.0,1.0,0.0,7e-05]
[1780192318114,54.66,73981.92,0.0,1.0,0.0,7e-05]
[1780192323639,54.66,73981.92,0.0,1.0,0.0,7e-05]
[1780192328677,54.66,73979.74,0.0,1.0,0.0,7e-05]
[1780192331700,54.66,73973.87,0.0,1.0,0.0,7e-05]
[1780192336735,54.66,73971.83,0.0,1.0,0.0,7e-05]
[1780192341769,54.66,73976.23,0.0,1.0,0.0,7e-05]
[1780192346804,54.66,73977.35,0.0,1.0,0.0,7e-05]
[1780192352845,54.66,73977.84,0.0,1.0,0.0,7e-05]
[1780192358397,54.66,73978.48,0.0,1.0,0.0,7e-05]
[1780192366944,54.66,73978.44,0.0,1.0,0.0,7e-05]
[1780192371978,54.66,73979.0,0.0,1.0,0.0,7e-05]
[1780192372988,54.66,73973.66,0.0,1.0,0.0,7e-05]
[1780192373993,54.66,73971.21,0.0,1.0,0.0,7e-05]
[1780192379028,54.66,73967.12,0.0,1.0,0.0,7e-05]
[1780192384064,54.66,73964.08,0.0,1.0,0.0,7e-05]
[1780192387084,54.66,73958.11,0.0,1.0,0.0,7e-05]
[1780192394132,54.66,73957.95,0.0,1.0,0.0,7e-05]
[1780192405209,54.66,73959.03,0.0,1.0,0.0,7e-05]
[1780192411252,54.66,73959.19,0.0,1.0,0.0,7e-05]
[1780192416287,54.66,73959.06,0.0,1.0,0.0,7e-05]
[1780192422329,54.66,73959.39,0.0,1.0,0.0,7e-05]
[1780192427364,54.66,73959.6,0.0,1.0,0.0,7e-05]
[1780192438957,54.66,73959.72,0.0,1.0,0.0,7e-05]
[1780192444485,54.66,73959.22,0.0,1.0,0.0,7e-05]
[1780192449519,54.66,73957.47,0.0,1.0,0.0,7e-05]
[1780192454555,54.66,73954.47,0.0,1.0,0.0,7e-05]
[1780192460597,54.66,73953.53,0.0,1.0,0.0,7e-05]
[1780192465634,54.66,73951.77,0.0,1.0,0.0,7e-05]
[1780192470667,54.66,73953.15,0.0,1.0,0.0,7e-05]
[1780192475702,54.66,73953.99,0.0,1.0,0.0,7e-05]
[1780192480737,54.66,73954.32,0.0,1.0,0.0,7e-05]
[1780192485772,54.66,73955.29,0.0,1.0,0.0,7e-05]
[1780192490806,54.66,73955.34,0.0,1.0,0.0,7e-05]
[1780192495842,54.66,73958.03,0.0,1.0,0.0,7e-05]
[1780192504904,54.66,73958.36,0.0,1.0,0.0,7e-05]
[1780192509941,54.66,73958.62,0.0,1.0,0.0,7e-05]
[1780192511955,54.66,73967.75,0.0,1.0,0.0,7e-05]
[1780192514975,54.66,73968.7,0.0,1.0,0.0,7e-05]
[1780192520013,54.66,73967.14,0.0,1.0,0.0,7e-05]
[1780192525047,54.66,73967.2,0.0,1.0,0.0,7e-05]
[1780192530084,54.66,73963.62,0.0,1.0,0.0,7e-05]
[1780192531089,54.66,73961.21,0.0,1.0,0.0,7e-05]
[1780192536123,54.66,73958.75,0.0,1.0,0.0,7e-05]
[1780192541158,54.66,73957.66,0.0,1.0,0.0,7e-05]
[1780192546194,54.66,73957.07,0.0,1.0,0.0,7e-05]
[1780192551229,54.66,73952.06,0.0,1.0,0.0,7e-05]
[1780192556264,54.66,73951.64,0.0,1.0,0.0,7e-05]
[1780192561299,54.66,73951.6,0.0,1.0,0.0,7e-05]
[1780192566333,54.66,73948.64,0.0,1.0,0.0,7e-05]
[1780192574391,54.66,73948.43,0.0,1.0,0.0,7e-05]
[1780192579426,54.66,73944.87,0.0,1.0,0.0,7e-05]
[1780192587484,54.66,73945.08,0.0,1.0,0.0,7e-05]
[1780192593526,54.66,73946.06,0.0,1.0,0.0,7e-05]
[1780192600080,54.66,73945.91,0.0,1.0,0.0,7e-05]
[1780192606614,54.66,73945.91,0.0,1.0,0.0,7e-05]
[1780192612659,54.66,73945.6,0.0,1.0,0.0,7e-05]
[1780192617696,54.66,73945.36,0.0,1.0,0.0,7e-05]
[1780192622732,54.66,73941.78,0.0,1.0,0.0,7e-05]
[1780192624745,54.66,73940.13,0.0,1.0,0.0,7e-05]
[1780192630292,54.66,73942.52,0.0,1.0,0.0,7e-05]
[1780192635822,54.66,73945.66,0.0,1.0,0.0,7e-05]
[1780192640857,54.66,73949.21,0.0,1.0,0.0,7e-05]
[1780192650433,54.66,73949.93,0.0,1.0,0.0,7e-05]
[1780192655962,54.66,73950.33,0.0,1.0,0.0,6e-05]
[1780192660998,54.66,73950.68,0.0,1.0,0.0,6e-05]
[1780192666032,54.66,73954.07,0.0,1.0,0.0,6e-05]
[1780192671067,54.66,73953.51,0.0,1.0,0.0,6e-05]
[1780192679123,54.66,73953.63,0.0,1.0,0.0,6e-05]
[1780192684181,54.66,73948.6,0.0,1.0,0.0,6e-05]
[1780192689216,54.66,73948.08,0.0,1.0,0.0,6e-05]
[1780192694251,54.66,73945.89,0.0,1.0,0.0,7e-05]
[1780192700782,54.66,73942.67,0.0,1.0,0.0,7e-05]
[1780192706334,54.66,73942.95,0.0,1.0,0.0,7e-05]
[1780192711374,54.66,73943.22,0.0,1.0,0.0,6e-05]
[1780192716406,54.66,73946.16,0.0,1.0,0.0,6e-05]
[1780192721443,54.66,73946.56,0.0,1.0,0.0,6e-05]
[1780192726476,54.66,73947.36,0.0,1.0,0.0,6e-05]
[1780192731511,54.66,73947.75,0.0,1.0,0.0,6e-05]
[1780192738561,54.66,73947.99,0.0,1.0,0.0,6e-05]
[1780192744603,54.66,73949.9,0.0,1.0,0.0,6e-05]
[1780192749638,54.66,73949.08,0.0,1.0,0.0,6e-05]
[1780192755683,54.66,73949.59,0.0,1.0,0.0,6e-05]
[1780192761204,54.66,73949.2,0.0,1.0,0.0,6e-05]
[1780192766760,54.66,73949.17,0.0,1.0,0.0,6e-05]
[1780192774815,54.66,73949.46,0.0,1.0,0.0,6e-05]
[1780192779854,54.66,73944.92,0.0,1.0,0.0,6e-05]
[1780192784887,54.66,73943.34,0.0,1.0,0.0,6e-05]
[1780192789922,54.66,73942.42,0.0,1.0,0.0,6e-05]
[1780192794957,54.66,73944.35,0.0,1.0,0.0,6e-05]
[1780192799994,54.66,73944.66,0.0,1.0,0.0,6e-05]
[1780192805031,54.66,73943.49,0.0,1.0,0.0,6e-05]
[1780192811555,54.66,73947.37,0.0,1.0,0.0,6e-05]
[1780192816120,54.66,73951.02,0.0,1.0,0.0,6e-05]
[1780192821626,54.66,73955.1,0.0,1.0,0.0,6e-05]
[1780192827198,54.66,73956.07,0.0,1.0,0.0,6e-05]
[1780192834246,54.66,73955.84,0.0,1.0,0.0,6e-05]
[1780192839280,54.66,73955.64,0.0,1.0,0.0,6e-05]
[1780192845324,54.66,73958.53,0.0,1.0,0.0,6e-05]
[1780192850361,54.66,73957.15,0.0,1.0,0.0,6e-05]
[1780192855394,54.66,73959.99,0.0,1.0,0.0,6e-05]
[1780192860428,54.66,73963.95,0.0,1.0,0.0,5e-05]
[1780192865464,54.66,73963.85,0.0,1.0,0.0,5e-05]
[1780192872518,54.66,73964.82,0.0,1.0,0.0,5e-05]
[1780192877548,54.66,73963.29,0.0,1.0,0.0,5e-05]
[1780192882583,54.66,73963.81,0.0,1.0,0.0,5e-05]
[1780192887618,54.66,73956.93,0.0,1.0,0.0,6e-05]
[1780192888624,54.66,73952.05,0.0,1.0,0.0,6e-05]
[1780192893660,54.66,73953.4,0.0,1.0,0.0,6e-05]
[1780192898706,54.66,73952.18,0.0,1.0,0.0,6e-05]
[1780192903743,54.66,73952.33,0.0,1.0,0.0,6e-05]
[1780192908776,54.66,73952.78,0.0,1.0,0.0,6e-05]
[1780192909784,54.66,73958.4,0.0,1.0,0.0,5e-05]
[1780192911797,54.66,73961.49,0.0,1.0,0.0,5e-05]
[1780192914818,54.66,73967.89,0.0,1.0,0.0,5e-05]
[1780192916833,54.66,73973.52,0.0,1.0,0.0,5e-05]
[1780192922340,54.66,73964.18,0.0,1.0,0.0,5e-05]
[1780192926903,54.66,73957.04,0.0,1.0,0.0,5e-05]
[1780192927910,54.66,73951.19,0.0,1.0,0.0,6e-05]
[1780192928917,54.66,73951.14,0.0,1.0,0.0,6e-05]
[1780192934961,54.66,73950.3,0.0,1.0,0.0,6e-05]
[1780192939994,54.66,73958.07,0.0,1.0,0.0,5e-05]
[1780192942480,54.66,73962.41,0.0,1.0,0.0,5e-05]
[1780192949059,54.66,73961.79,0.0,1.0,0.0,5e-05]
[1780192954098,54.66,73963.35,0.0,1.0,0.0,5e-05]
[1780192959128,54.66,73961.01,0.0,1.0,0.0,5e-05]
[1780192965170,54.66,73961.04,0.0,1.0,0.0,5e-05]
[1780192969198,54.66,73954.44,0.0,1.0,0.0,5e-05]
[1780192974233,54.66,73954.24,0.0,1.0,0.0,5e-05]
[1780192979269,54.66,73954.22,0.0,1.0,0.0,5e-05]
[1780192982766,54.66,73960.06,0.0,1.0,0.0,5e-05]
[1780192984303,54.66,73966.83,0.0,1.0,0.0,5e-05]
[1780192990344,54.66,73967.9,0.0,1.0,0.0,5e-05]
[1780192995381,54.66,73973.19,0.0,1.0,0.0,5e-05]
[1780193002909,54.66,73975.55,0.0,1.0,0.0,5e-05]
[1780193008471,54.66,73976.44,0.0,1.0,0.0,5e-05]
[1780193013506,54.66,73976.54,0.0,1.0,0.0,5e-05]
[1780193018541,54.66,73977.73,0.0,1.0,0.0,5e-05]
[1780193023577,54.66,73978.12,0.0,1.0,0.0,5e-05]
[1780193028612,54.66,73981.18,0.0,1.0,0.0,5e-05]
[1780193033646,54.66,73980.69,0.0,1.0,0.0,5e-05]
[1780193040700,54.66,73980.68,0.0,1.0,0.0,5e-05]
[1780193045729,54.66,73981.44,0.0,1.0,0.0,5e-05]
[1780193050764,54.66,73981.72,0.0,1.0,0.0,5e-05]
[1780193056807,54.66,73981.94,0.0,1.0,0.0,5e-05]
[1780193061842,54.66,73981.95,0.0,1.0,0.0,5e-05]
[1780193067884,54.66,73982.28,0.0,1.0,0.0,5e-05]
[1780193072921,54.66,73984.53,0.0,1.0,0.0,4e-05]
[1780193077957,54.66,73984.28,0.0,1.0,0.0,4e-05]
[1780193084009,54.66,73981.44,0.0,1.0,0.0,4e-05]
[1780193089033,54.66,73981.94,0.0,1.0,0.0,4e-05]
[1780193094068,54.66,73982.08,0.0,1.0,0.0,4e-05]
[1780193100113,54.66,73982.14,0.0,1.0,0.0,4e-05]
[1780193105148,54.66,73981.95,0.0,1.0,0.0,4e-05]
[1780193110182,54.66,73982.5,0.0,1.0,0.0,4e-05]
[1780193115219,54.66,73991.04,0.0,1.0,0.0,4e-05]
[1780193120254,54.66,73992.6,0.0,1.0,0.0,4e-05]
[1780193123759,54.66,73999.1,0.0,1.0,0.0,4e-05]
[1780193129316,54.66,74000.23,0.0,1.0,0.0,4e-05]
[1780193138380,54.66,73999.15,0.0,1.0,0.0,4e-05]
[1780193143903,54.66,73996.55,0.0,1.0,0.0,4e-05]
[1780193150463,54.66,73998.47,0.0,1.0,0.0,4e-05]
[1780193160534,54.66,73998.18,0.0,1.0,0.0,4e-05]
[1780193162554,54.66,74003.5,0.0,1.0,0.0,4e-05]
[1780193167587,54.66,74001.22,0.0,1.0,0.0,4e-05]
[1780193172622,54.66,74001.94,0.0,1.0,0.0,4e-05]
[1780193177660,54.66,74003.92,0.0,1.0,0.0,4e-05]
[1780193182692,54.66,74004.51,0.0,1.0,0.0,4e-05]
[1780193187726,54.66,74005.08,0.0,1.0,0.0,4e-05]
[1780193193769,54.66,74004.91,0.0,1.0,0.0,4e-05]
[1780193198803,54.66,74006.15,0.0,1.0,0.0,4e-05]
[1780193203841,54.66,74004.73,0.0,1.0,0.0,4e-05]
[1780193212901,54.66,74001.43,0.0,1.0,0.0,4e-05]
[1780193217936,54.66,74002.63,0.0,1.0,0.0,4e-05]
[1780193222973,54.66,74003.23,0.0,1.0,0.0,4e-05]
[1780193227000,54.66,73995.07,0.0,1.0,0.0,4e-05]
[1780193232036,54.66,73994.01,0.0,1.0,0.0,4e-05]
[1780193237070,54.66,73994.33,0.0,1.0,0.0,4e-05]
[1780193242106,54.66,73994.42,0.0,1.0,0.0,4e-05]
[1780193247141,54.66,73993.83,0.0,1.0,0.0,4e-05]
[1780193253183,54.66,73993.56,0.0,1.0,0.0,4e-05]
[1780193258219,54.66,73993.1,0.0,1.0,0.0,4e-05]
[1780193263254,54.66,73992.68,0.0,1.0,0.0,4e-05]
[1780193268289,54.66,73993.52,0.0,1.0,0.0,4e-05]
[1780193273324,54.66,73994.75,0.0,1.0,0.0,4e-05]
[1780193278371,54.66,73994.88,0.0,1.0,0.0,4e-05]
[1780193283405,54.66,73999.62,0.0,1.0,0.0,4e-05]
[1780193288439,54.66,73998.13,0.0,1.0,0.0,4e-05]
[1780193293475,54.66,73993.27,0.0,1.0,0.0,4e-05]
[1780193303544,54.66,73994.05,0.0,1.0,0.0,4e-05]
[1780193308581,54.66,73995.21,0.0,1.0,0.0,4e-05]
[1780193309587,54.66,74000.56,0.0,1.0,0.0,4e-05]
[1780193315098,54.66,73999.07,0.0,1.0,0.0,3e-05]
[1780193320671,54.66,73997.04,0.0,1.0,0.0,4e-05]
[1780193326713,54.66,73998.06,0.0,1.0,0.0,4e-05]
[1780193331749,54.66,73999.71,0.0,1.0,0.0,3e-05]
[1780193333763,54.66,74008.25,0.0,1.0,0.0,3e-05]
[1780193335238,54.66,74019.22,0.0,1.0,0.0,3e-05]
[1780193340812,54.66,74019.18,0.0,1.0,0.0,3e-05]
[1780193345847,54.66,74018.85,0.0,1.0,0.0,3e-05]
[1780193355920,54.66,74018.89,0.0,1.0,0.0,3e-05]
[1780193360955,54.66,74017.54,0.0,1.0,0.0,3e-05]
[1780193365990,54.66,74016.89,0.0,1.0,0.0,3e-05]
[1780193372035,54.66,74018.86,0.0,1.0,0.0,3e-05]
[1780193374046,54.66,74010.43,0.0,1.0,0.0,3e-05]
[1780193375054,54.66,74010.74,0.0,1.0,0.0,3e-05]
[1780193380086,54.66,74000.48,0.0,1.0,0.0,3e-05]
[1780193381095,54.66,73996.51,0.0,1.0,0.0,3e-05]
[1780193387137,54.66,73997.27,0.0,1.0,0.0,3e-05]
[1780193392171,54.66,73997.18,0.0,1.0,0.0,3e-05]
[1780193397207,54.66,73997.13,0.0,1.0,0.0,3e-05]
[1780193402244,54.66,73996.82,0.0,1.0,0.0,3e-05]
[1780193407278,54.66,74000.64,0.0,1.0,0.0,3e-05]
[1780193412314,54.66,74000.44,0.0,1.0,0.0,3e-05]
[1780193418356,54.66,74001.61,0.0,1.0,0.0,3e-05]
[1780193423391,54.66,74001.87,0.0,1.0,0.0,3e-05]
[1780193425869,54.66,74008.8,0.0,1.0,0.0,3e-05]
[1780193430440,54.66,74012.09,0.0,1.0,0.0,3e-05]
[1780193435939,54.66,74011.73,0.0,1.0,0.0,3e-05]
[1780193441519,54.66,74016.47,0.0,1.0,0.0,3e-05]
[1780193446554,54.66,74016.88,0.0,1.0,0.0,3e-05]
[1780193451589,54.66,74015.33,0.0,1.0,0.0,3e-05]
[1780193459642,54.66,74013.58,0.0,1.0,0.0,3e-05]
[1780193464681,54.66,74014.6,0.0,1.0,0.0,3e-05]
[1780193470725,54.66,74014.37,0.0,1.0,0.0,3e-05]
[1780193476221,54.66,74016.22,0.0,1.0,0.0,3e-05]
[1780193481802,54.66,74025.93,0.0,1.0,0.0,3e-05]
[1780193482811,54.66,74030.93,0.0,1.0,0.0,3e-05]
[1780193483816,54.66,74031.33,0.0,1.0,0.0,3e-05]
[1780193488851,54.66,74035.05,0.0,1.0,0.0,3e-05]
[1780193493887,54.66,74034.55,0.0,1.0,0.0,3e-05]
[1780193498923,54.66,74034.57,0.0,1.0,0.0,3e-05]
[1780193503960,54.66,74045.69,0.0,1.0,0.0,3e-05]
[1780193508995,54.66,74050.63,0.0,1.0,0.0,2e-05]
[1780193517053,54.66,74049.35,0.0,1.0,0.0,2e-05]
[1780193522088,54.66,74051.81,0.0,1.0,0.0,2e-05]
[1780193527123,54.66,74053.81,0.0,1.0,0.0,2e-05]
[1780193532159,54.66,74052.89,0.0,1.0,0.0,2e-05]
[1780193537194,54.66,74054.94,0.0,1.0,0.0,2e-05]
[1780193542228,54.66,74054.33,0.0,1.0,0.0,2e-05]
[1780193547263,54.66,74055.25,0.0,1.0,0.0,2e-05]
[1780193552299,54.66,74057.58,0.0,1.0,0.0,2e-05]
[1780193557334,54.66,74057.94,0.0,1.0,0.0,2e-05]
[1780193562369,54.66,74056.34,0.0,1.0,0.0,2e-05]
[1780193567405,54.66,74054.21,0.0,1.0,0.0,2e-05]
[1780193571432,54.66,74062.54,0.0,1.0,0.0,2e-05]
[1780193576473,54.66,74058.67,0.0,1.0,0.0,2e-05]
[1780193581503,54.66,74059.31,0.0,1.0,0.0,2e-05]
[1780193586995,54.66,74059.16,0.0,1.0,0.0,2e-05]
[1780193592580,54.66,74057.38,0.0,1.0,0.0,2e-05]
[1780193597615,54.66,74058.49,0.0,1.0,0.0,2e-05]
[1780193602651,54.66,74057.65,0.0,1.0,0.0,2e-05]
[1780193609699,54.66,74058.04,0.0,1.0,0.0,2e-05]
[1780193614736,54.66,74057.62,0.0,1.0,0.0,2e-05]
[1780193620778,54.66,74057.47,0.0,1.0,0.0,2e-05]
[1780193625812,54.66,74057.34,0.0,1.0,0.0,2e-05]
[1780193630847,54.66,74056.75,0.0,1.0,0.0,2e-05]
[1780193635882,54.66,74054.96,0.0,1.0,0.0,2e-05]
[1780193640917,54.66,74054.52,0.0,1.0,0.0,2e-05]
[1780193647415,54.66,74054.33,0.0,1.0,0.0,2e-05]
[1780193654023,54.66,74058.22,0.0,1.0,0.0,2e-05]
[1780193660067,54.66,74060.04,0.0,1.0,0.0,2e-05]
[1780193665102,54.66,74060.68,0.0,1.0,0.0,2e-05]
[1780193670139,54.66,74064.13,0.0,1.0,0.0,2e-05]
[1780193675177,54.66,74063.37,0.0,1.0,0.0,2e-05]
[1780193680208,54.66,74060.59,0.0,1.0,0.0,2e-05]
[1780193685246,54.66,74060.74,0.0,1.0,0.0,2e-05]
[1780193690278,54.66,74061.95,0.0,1.0,0.0,2e-05]
[1780193695314,54.66,74061.96,0.0,1.0,0.0,2e-05]
[1780193700349,54.66,74061.69,0.0,1.0,0.0,2e-05]
[1780193705383,54.66,74061.84,0.0,1.0,0.0,2e-05]
[1780193710427,54.66,74061.3,0.0,1.0,0.0,2e-05]
[1780193715454,54.66,74061.77,0.0,1.0,0.0,2e-05]
[1780193719526,54.66,74072.23,0.0,1.0,0.0,2e-05]
[1780193720532,54.66,74089.88,0.0,1.0,0.0,2e-05]
[1780193721541,54.66,74109.15,0.0,1.0,0.0,2e-05]
[1780193722547,54.66,74117.19,0.0,1.0,0.0,2e-05]
[1780193723552,54.66,74125.76,0.0,1.0,0.0,2e-05]
[1780193724560,54.66,74124.67,0.0,1.0,0.0,2e-05]
[1780193729602,54.66,74126.51,0.0,1.0,0.0,2e-05]
[1780193731613,54.66,74117.31,0.0,1.0,0.0,2e-05]
[1780193732619,54.66,74115.91,0.0,1.0,0.0,2e-05]
[1780193734633,54.66,74110.78,0.0,1.0,0.0,2e-05]
[1780193735640,54.66,74108.79,0.0,1.0,0.0,2e-05]
[1780193739669,54.66,74106.26,0.0,1.0,0.0,2e-05]
[1780193744702,54.66,74103.08,0.0,1.0,0.0,2e-05]
[1780193748126,54.66,74112.97,0.0,1.0,0.0,2e-05]
[1780193753770,54.66,74115.74,0.0,1.0,0.0,2e-05]
[1780193758200,54.66,74110.62,0.0,1.0,0.0,2e-05]
[1780193763837,54.66,74115.86,0.0,1.0,0.0,2e-05]
[1780193765852,54.66,74106.8,0.0,1.0,0.0,2e-05]
[1780193766859,54.66,74104.46,0.0,1.0,0.0,2e-05]
[1780193770885,54.66,74100.78,0.0,1.0,0.0,2e-05]
[1780193775920,54.66,74097.19,0.0,1.0,0.0,2e-05]
[1780193778340,54.66,74102.3,0.0,1.0,0.0,2e-05]
[1780193780958,54.66,74103.8,0.0,1.0,0.0,2e-05]
[1780193782970,54.66,74098.32,0.0,1.0,0.0,2e-05]
[1780193788410,54.66,74097.82,0.0,1.0,0.0,2e-05]
[1780193794050,54.66,74101.82,0.0,1.0,0.0,2e-05]
[1780193798481,54.66,74095.93,0.0,1.0,0.0,2e-05]
[1780193800089,54.66,74090.42,0.0,1.0,0.0,2e-05]
[1780193802103,54.66,74088.72,0.0,1.0,0.0,2e-05]
[1780193807138,54.66,74085.62,0.0,1.0,0.0,2e-05]
[1780193808552,54.66,74077.74,0.0,1.0,0.0,2e-05]
[1780193810160,54.66,74073.5,0.0,1.0,0.0,2e-05]
[1780193813182,54.66,74066.58,0.0,1.0,0.0,2e-05]
[1780193818623,54.66,74063.67,0.0,1.0,0.0,2e-05]
[1780193824258,54.66,74068.6,0.0,1.0,0.0,2e-05]
[1780193829293,54.66,74065.22,0.0,1.0,0.0,2e-05]
[1780193834328,54.66,74065.74,0.0,1.0,0.0,2e-05]
[1780193839370,54.66,74065.66,0.0,1.0,0.0,2e-05]
[1780193843393,54.66,74074.31,0.0,1.0,0.0,2e-05]
[1780193845407,54.66,74075.31,0.0,1.0,0.0,2e-05]
[1780193850442,54.66,74079.05,0.0,1.0,0.0,2e-05]
[1780193855477,54.66,74081.31,0.0,1.0,0.0,2e-05]
[1780193860512,54.66,74070.9,0.0,1.0,0.0,2e-05]
[1780193861518,54.66,74066.17,0.0,1.0,0.0,2e-05]
[1780193864540,54.66,74064.0,0.0,1.0,0.0,2e-05]
[1780193869575,54.66,74064.91,0.0,1.0,0.0,2e-05]
[1780193874610,54.66,74069.91,0.0,1.0,0.0,2e-05]
[1780193879645,54.66,74064.93,0.0,1.0,0.0,2e-05]
[1780193884682,54.66,74067.57,0.0,1.0,0.0,2e-05]
[1780193889715,54.66,74066.69,0.0,1.0,0.0,2e-05]
[1780193893743,54.66,74074.91,0.0,1.0,0.0,2e-05]
[1780193894753,54.66,74078.95,0.0,1.0,0.0,2e-05]
[1780193897773,54.66,74086.54,0.0,1.0,0.0,2e-05]
[1780193899815,54.66,74090.12,0.0,1.0,0.0,2e-05]
[1780193901805,54.66,74119.56,0.0,1.0,0.0,1e-05]
[1780193902810,54.66,74136.91,0.0,1.0,0.0,1e-05]
[1780193903818,54.66,74135.44,0.0,1.0,0.0,1e-05]
[1780193907846,54.66,74129.33,0.0,1.0,0.0,1e-05]
[1780193908853,54.66,74120.96,0.0,1.0,0.0,1e-05]
[1780193909859,54.66,74116.71,0.0,1.0,0.0,1e-05]
[1780193914896,54.66,74114.08,0.0,1.0,0.0,1e-05]
[1780193919931,54.66,74110.86,0.0,1.0,0.0,1e-05]
[1780193924966,54.66,74105.97,0.0,1.0,0.0,1e-05]
[1780193927988,54.66,74099.57,0.0,1.0,0.0,1e-05]
[1780193933023,54.66,74101.02,0.0,1.0,0.0,1e-05]
[1780193938060,54.66,74102.86,0.0,1.0,0.0,1e-05]
[1780193943103,54.66,74105.27,0.0,1.0,0.0,1e-05]
[1780193949554,54.66,74099.62,0.0,1.0,0.0,1e-05]
[1780193956193,54.66,74094.31,0.0,1.0,0.0,2e-05]
[1780193961227,54.66,74090.05,0.0,1.0,0.0,2e-05]
[1780193966262,54.66,74087.88,0.0,1.0,0.0,2e-05]
[1780193971296,54.66,74085.83,0.0,1.0,0.0,2e-05]
[1780193975325,54.66,74075.57,0.0,1.0,0.0,2e-05]
[1780193976333,54.66,74075.97,0.0,1.0,0.0,2e-05]
[1780193981366,54.66,74074.02,0.0,1.0,0.0,2e-05]
[1780193987408,54.66,74070.18,0.0,1.0,0.0,2e-05]
[1780193992443,54.66,74068.09,0.0,1.0,0.0,2e-05]
[1780193995464,54.66,74061.4,0.0,1.0,0.0,2e-05]
[1780194000498,54.66,74062.05,0.0,1.0,0.0,2e-05]
[1780194003522,54.66,74056.52,0.0,1.0,0.0,2e-05]
[1780194005535,54.66,74050.42,0.0,1.0,0.0,2e-05]
[1780194011578,54.66,74052.43,0.0,1.0,0.0,2e-05]
[1780194016613,54.66,74057.88,0.0,1.0,0.0,2e-05]
[1780194018628,54.66,74047.39,0.0,1.0,0.0,2e-05]
[1780194019635,54.66,74044.9,0.0,1.0,0.0,2e-05]
[1780194024669,54.66,74044.59,0.0,1.0,0.0,2e-05]
[1780194029705,54.66,74046.46,0.0,1.0,0.0,2e-05]
[1780194034739,54.66,74047.6,0.0,1.0,0.0,2e-05]
[1780194039779,54.66,74041.79,0.0,1.0,0.0,2e-05]
[1780194043804,54.66,74037.13,0.0,1.0,0.0,2e-05]
[1780194045818,54.66,74042.65,0.0,1.0,0.0,2e-05]
[1780194050853,54.66,74040.9,0.0,1.0,0.0,2e-05]
[1780194056895,54.66,74041.1,0.0,1.0,0.0,2e-05]
[1780194059915,54.66,74035.25,0.0,1.0,0.0,2e-05]
[1780194064951,54.66,74037.69,0.0,1.0,0.0,2e-05]
[1780194070395,54.66,74035.0,0.0,1.0,0.0,2e-05]
[1780194080062,54.66,74030.87,0.0,1.0,0.0,2e-05]
[1780194082077,54.66,74028.81,0.0,1.0,0.0,2e-05]
[1780194085098,54.66,74034.1,0.0,1.0,0.0,2e-05]
[1780194087113,54.66,74035.98,0.0,1.0,0.0,2e-05]
[1780194092147,54.66,74037.13,0.0,1.0,0.0,2e-05]
[1780194097182,54.66,74037.57,0.0,1.0,0.0,2e-05]
[1780194102216,54.66,74039.89,0.0,1.0,0.0,2e-05]
[1780194107251,54.66,74041.67,0.0,1.0,0.0,2e-05]
[1780194114301,54.66,74042.19,0.0,1.0,0.0,2e-05]
[1780194119336,54.66,74050.44,0.0,1.0,0.0,2e-05]
[1780194124372,54.66,74049.55,0.0,1.0,0.0,2e-05]
[1780194129407,54.66,74049.86,0.0,1.0,0.0,2e-05]
[1780194136455,54.66,74048.58,0.0,1.0,0.0,2e-05]
[1780194140892,54.66,74034.89,0.0,1.0,0.0,2e-05]
[1780194142500,54.66,74033.0,0.0,1.0,0.0,2e-05]
[1780194147550,54.66,74032.41,0.0,1.0,0.0,2e-05]
[1780194148556,54.66,74024.12,0.0,1.0,0.0,2e-05]
[1780194153590,54.66,74024.26,0.0,1.0,0.0,2e-05]
[1780194158626,54.66,74023.39,0.0,1.0,0.0,2e-05]
[1780194161032,54.66,74031.45,0.0,1.0,0.0,2e-05]
[1780194166678,54.66,74034.97,0.0,1.0,0.0,2e-05]
[1780194171713,54.66,74038.57,0.0,1.0,0.0,2e-05]
[1780194176749,54.66,74038.83,0.0,1.0,0.0,2e-05]
[1780194181785,54.66,74039.93,0.0,1.0,0.0,2e-05]
[1780194186818,54.66,74038.47,0.0,1.0,0.0,2e-05]
[1780194191853,54.66,74040.25,0.0,1.0,0.0,2e-05]
[1780194194875,54.66,74045.88,0.0,1.0,0.0,2e-05]
[1780194199910,54.66,74045.63,0.0,1.0,0.0,2e-05]
[1780194204944,54.66,74047.31,0.0,1.0,0.0,2e-05]
[1780194209980,54.66,74047.61,0.0,1.0,0.0,2e-05]
[1780194215014,54.66,74047.34,0.0,1.0,0.0,2e-05]
[1780194220066,54.66,74044.77,0.0,1.0,0.0,2e-05]
[1780194222078,54.66,74038.11,0.0,1.0,0.0,2e-05]
[1780194227113,54.66,74037.19,0.0,1.0,0.0,2e-05]
[1780194239197,54.66,74037.28,0.0,1.0,0.0,2e-05]
[1780194245239,54.66,74037.41,0.0,1.0,0.0,2e-05]
[1780194250275,54.66,74036.46,0.0,1.0,0.0,2e-05]
[1780194255310,54.66,74034.54,0.0,1.0,0.0,2e-05]
[1780194261732,54.66,74035.15,0.0,1.0,0.0,2e-05]
[1780194267394,54.66,74034.29,0.0,1.0,0.0,2e-05]
[1780194269408,54.66,74039.57,0.0,1.0,0.0,2e-05]
[1780194275451,54.66,74039.24,0.0,1.0,0.0,2e-05]
[1780194280485,54.66,74038.45,0.0,1.0,0.0,2e-05]
[1780194284513,54.66,74031.64,0.0,1.0,0.0,2e-05]
[1780194289548,54.66,74034.04,0.0,1.0,0.0,2e-05]
[1780194294583,54.66,74034.82,0.0,1.0,0.0,2e-05]
[1780194299617,54.66,74034.89,0.0,1.0,0.0,2e-05]
[1780194304653,54.66,74032.91,0.0,1.0,0.0,2e-05]
[1780194305668,54.66,74028.77,0.0,1.0,0.0,2e-05]
[1780194307673,54.66,74023.37,0.0,1.0,0.0,2e-05]
[1780194308681,54.66,74021.06,0.0,1.0,0.0,2e-05]
[1780194313715,54.66,74021.43,0.0,1.0,0.0,2e-05]
[1780194316740,54.66,74014.47,0.0,1.0,0.0,2e-05]
[1780194322159,54.66,74014.97,0.0,1.0,0.0,2e-05]
[1780194327814,54.66,74012.28,0.0,1.0,0.0,2e-05]
[1780194332232,54.66,74004.46,0.0,1.0,0.0,2e-05]
[1780194332850,54.66,74004.46,0.0,1.0,0.0,2e-05]
[1780194335884,54.66,73998.38,0.0,1.0,0.0,2e-05]
[1780194338906,54.66,74003.42,0.0,1.0,0.0,2e-05]
[1780194342302,54.66,74008.94,0.0,1.0,0.0,2e-05]
[1780194347968,54.66,74006.45,0.0,1.0,0.0,2e-05]
[1780194348977,54.66,73999.07,0.0,1.0,0.0,2e-05]
[1780194349983,54.66,73998.29,0.0,1.0,0.0,2e-05]
[1780194355019,54.66,73994.24,0.0,1.0,0.0,2e-05]
[1780194360056,54.66,73994.17,0.0,1.0,0.0,2e-05]
[1780194365090,54.66,73993.74,0.0,1.0,0.0,2e-05]
[1780194366094,54.66,73987.07,0.0,1.0,0.0,2e-05]
[1780194367102,54.66,73983.18,0.0,1.0,0.0,2e-05]
[1780194369116,54.66,73977.0,0.0,1.0,0.0,2e-05]
[1780194370124,54.66,73974.59,0.0,1.0,0.0,2e-05]
[1780194373145,54.66,73979.8,0.0,1.0,0.0,2e-05]
[1780194378179,54.66,73980.37,0.0,1.0,0.0,2e-05]
[1780194381200,54.66,73985.67,0.0,1.0,0.0,2e-05]
[1780194382208,54.66,73991.22,0.0,1.0,0.0,2e-05]
[1780194387243,54.66,73990.89,0.0,1.0,0.0,2e-05]
[1780194393284,54.66,73990.94,0.0,1.0,0.0,2e-05]
[1780194396304,54.66,73996.04,0.0,1.0,0.0,2e-05]
[1780194399326,54.66,74001.54,0.0,1.0,0.0,2e-05]
[1780194404366,54.66,74004.68,0.0,1.0,0.0,2e-05]
[1780194408392,54.66,73996.45,0.0,1.0,0.0,2e-05]
[1780194410407,54.66,73994.85,0.0,1.0,0.0,2e-05]
[1780194415442,54.66,73995.18,0.0,1.0,0.0,2e-05]
[1780194421484,54.66,73994.28,0.0,1.0,0.0,2e-05]
[1780194422884,54.66,74002.97,0.0,1.0,0.0,2e-05]
[1780194428533,54.66,74003.67,0.0,1.0,0.0,2e-05]
[1780194433567,54.66,74008.62,0.0,1.0,0.0,2e-05]
[1780194437595,54.66,74002.45,0.0,1.0,0.0,2e-05]
[1780194438611,54.66,74001.26,0.0,1.0,0.0,2e-05]
[1780194440620,54.66,73990.07,0.0,1.0,0.0,2e-05]
[1780194441628,54.66,73983.8,0.0,1.0,0.0,2e-05]
[1780194443030,54.66,73984.04,0.0,1.0,0.0,2e-05]
[1780194448676,54.66,73983.31,0.0,1.0,0.0,2e-05]
[1780194453711,54.66,73982.38,0.0,1.0,0.0,2e-05]
[1780194458747,54.66,73979.28,0.0,1.0,0.0,2e-05]
[1780194463173,54.66,73972.53,0.0,1.0,0.0,2e-05]
[1780194465795,54.66,73966.2,0.0,1.0,0.0,2e-05]
[1780194470830,54.66,73965.29,0.0,1.0,0.0,2e-05]
[1780194475866,54.66,73962.46,0.0,1.0,0.0,2e-05]
[1780194480900,54.66,73968.96,0.0,1.0,0.0,2e-05]
[1780194485936,54.66,73971.54,0.0,1.0,0.0,2e-05]
[1780194490971,54.66,73971.32,0.0,1.0,0.0,2e-05]
[1780194497013,54.66,73970.57,0.0,1.0,0.0,2e-05]
[1780194502046,54.66,73966.07,0.0,1.0,0.0,2e-05]
[1780194503453,54.66,73947.36,0.0,1.0,0.0,2e-05]
[1780194504071,54.66,73947.36,0.0,1.0,0.0,2e-05]
[1780194506082,54.66,73941.42,0.0,1.0,0.0,2e-05]
[1780194511116,54.66,73930.23,0.0,1.0,0.0,2e-05]
[1780194512123,54.66,73921.58,0.0,1.0,0.0,2e-05]
[1780194513528,54.66,73925.57,0.0,1.0,0.0,2e-05]
[1780194516151,54.66,73930.46,0.0,1.0,0.0,2e-05]
[1780194517158,54.66,73923.45,0.0,1.0,0.0,2e-05]
[1780194519176,54.66,73912.93,0.0,1.0,0.0,2e-05]
[1780194520181,54.66,73905.67,0.0,1.0,0.0,3e-05]
[1780194521190,54.66,73902.97,0.0,1.0,0.0,3e-05]
[1780194523202,54.66,73893.83,0.0,1.0,0.0,3e-05]
[1780194525216,54.66,73891.86,0.0,1.0,0.0,3e-05]
[1780194528236,54.66,73899.92,0.0,1.0,0.0,3e-05]
[1780194533278,54.66,73894.83,0.0,1.0,0.0,3e-05]
[1780194538317,54.66,73893.9,0.0,1.0,0.0,3e-05]
[1780194543350,54.66,73893.75,0.0,1.0,0.0,3e-05]
[1780194547377,54.66,73899.18,0.0,1.0,0.0,3e-05]
[1780194548387,54.66,73890.49,0.0,1.0,0.0,3e-05]
[1780194550399,54.66,73884.14,0.0,1.0,0.0,3e-05]
[1780194551404,54.66,73885.62,0.0,1.0,0.0,3e-05]
[1780194554433,54.66,73895.59,0.0,1.0,0.0,3e-05]
[1780194555440,54.66,73893.92,0.0,1.0,0.0,3e-05]
[1780194560475,54.66,73888.51,0.0,1.0,0.0,3e-05]
[1780194564502,54.66,73884.34,0.0,1.0,0.0,3e-05]
[1780194569538,54.66,73884.34,0.0,1.0,0.0,3e-05]
[1780194572559,54.66,73889.38,0.0,1.0,0.0,3e-05]
[1780194574574,54.66,73893.44,0.0,1.0,0.0,3e-05]
[1780194579607,54.66,73893.58,0.0,1.0,0.0,3e-05]
[1780194581625,54.66,73885.02,0.0,1.0,0.0,3e-05]
[1780194584033,54.66,73872.9,0.0,1.0,0.0,3e-05]
[1780194585665,54.66,73866.51,0.0,1.0,0.0,3e-05]
[1780194586662,54.66,73865.69,0.0,1.0,0.0,3e-05]
[1780194591693,54.66,73866.81,0.0,1.0,0.0,3e-05]
[1780194594105,54.66,73860.02,0.0,1.0,0.0,3e-05]
[1780194599770,54.66,73861.45,0.0,1.0,0.0,3e-05]
[1780194605816,54.66,73861.68,0.0,1.0,0.0,3e-05]
[1780194609843,54.66,73866.79,0.0,1.0,0.0,3e-05]
[1780194611857,54.66,73874.25,0.0,1.0,0.0,3e-05]
[1780194616892,54.66,73872.49,0.0,1.0,0.0,3e-05]
[1780194619913,54.66,73877.94,0.0,1.0,0.0,3e-05]
[1780194624951,54.66,73877.97,0.0,1.0,0.0,3e-05]
[1780194627969,54.66,73872.21,0.0,1.0,0.0,3e-05]
[1780194633005,54.66,73871.01,0.0,1.0,0.0,3e-05]
[1780194637033,54.66,73877.2,0.0,1.0,0.0,3e-05]
[1780194638039,54.66,73877.97,0.0,1.0,0.0,3e-05]
[1780194643074,54.66,73881.45,0.0,1.0,0.0,3e-05]
[1780194648110,54.66,73880.73,0.0,1.0,0.0,3e-05]
[1780194654573,54.66,73880.8,0.0,1.0,0.0,3e-05]
[1780194660194,54.66,73886.71,0.0,1.0,0.0,3e-05]
[1780194661202,54.66,73892.19,0.0,1.0,0.0,3e-05]
[1780194666236,54.66,73890.74,0.0,1.0,0.0,3e-05]
[1780194669303,54.66,73909.17,0.0,1.0,0.0,2e-05]
[1780194670308,54.66,73910.76,0.0,1.0,0.0,2e-05]
[1780194672321,54.66,73904.5,0.0,1.0,0.0,2e-05]
[1780194677354,54.66,73903.44,0.0,1.0,0.0,2e-05]
[1780194682392,54.66,73901.67,0.0,1.0,0.0,2e-05]
[1780194686418,54.66,73894.54,0.0,1.0,0.0,3e-05]
[1780194689441,54.66,73891.4,0.0,1.0,0.0,3e-05]
[1780194694475,54.66,73890.5,0.0,1.0,0.0,2e-05]
[1780194697494,54.66,73884.25,0.0,1.0,0.0,3e-05]
[1780194698503,54.66,73877.12,0.0,1.0,0.0,3e-05]
[1780194699509,54.66,73871.53,0.0,1.0,0.0,3e-05]
[1780194700516,54.66,73865.73,0.0,1.0,0.0,3e-05]
[1780194701523,54.66,73858.98,0.0,1.0,0.0,3e-05]
[1780194702530,54.66,73855.46,0.0,1.0,0.0,3e-05]
[1780194704544,54.66,73869.89,0.0,1.0,0.0,3e-05]
[1780194705552,54.66,73874.61,0.0,1.0,0.0,3e-05]
[1780194708573,54.66,73878.36,0.0,1.0,0.0,3e-05]
[1780194713608,54.66,73880.25,0.0,1.0,0.0,3e-05]
[1780194714615,54.66,73874.18,0.0,1.0,0.0,3e-05]
[1780194715622,54.66,73872.01,0.0,1.0,0.0,3e-05]
[1780194720656,54.66,73871.36,0.0,1.0,0.0,3e-05]
[1780194724686,54.66,73861.84,0.0,1.0,0.0,3e-05]
[1780194725694,54.66,73861.0,0.0,1.0,0.0,3e-05]
[1780194730727,54.66,73859.43,0.0,1.0,0.0,3e-05]
[1780194735768,54.66,73859.08,0.0,1.0,0.0,3e-05]
[1780194740799,54.66,73858.86,0.0,1.0,0.0,3e-05]
[1780194745834,54.66,73855.51,0.0,1.0,0.0,3e-05]
[1780194748854,54.66,73853.95,0.0,1.0,0.0,3e-05]
[1780194753889,54.66,73854.47,0.0,1.0,0.0,3e-05]
[1780194758925,54.66,73844.94,0.0,1.0,0.0,3e-05]
[1780194760937,54.66,73845.11,0.0,1.0,0.0,3e-05]
[1780194765973,54.66,73843.09,0.0,1.0,0.0,3e-05]
[1780194767988,54.66,73848.6,0.0,1.0,0.0,3e-05]
[1780194773024,54.66,73847.29,0.0,1.0,0.0,3e-05]
[1780194779064,54.66,73847.74,0.0,1.0,0.0,3e-05]
[1780194782087,54.66,73855.07,0.0,1.0,0.0,3e-05]
[1780194785496,54.66,73858.37,0.0,1.0,0.0,3e-05]
[1780194791149,54.66,73862.85,0.0,1.0,0.0,3e-05]
[1780194796185,54.66,73865.01,0.0,1.0,0.0,3e-05]
[1780194801223,54.66,73872.57,0.0,1.0,0.0,3e-05]
[1780194806255,54.66,73871.33,0.0,1.0,0.0,3e-05]
[1780194811290,54.66,73871.35,0.0,1.0,0.0,3e-05]
[1780194816326,54.66,73871.42,0.0,1.0,0.0,3e-05]
[1780194821360,54.66,73871.81,0.0,1.0,0.0,2e-05]
[1780194826396,54.66,73870.38,0.0,1.0,0.0,3e-05]
[1780194832436,54.66,73870.26,0.0,1.0,0.0,3e-05]
[1780194837472,54.66,73870.32,0.0,1.0,0.0,3e-05]
[1780194842506,54.66,73869.04,0.0,1.0,0.0,3e-05]
[1780194845527,54.66,73861.55,0.0,1.0,0.0,3e-05]
[1780194849556,54.66,73853.84,0.0,1.0,0.0,3e-05]
[1780194850562,54.66,73847.47,0.0,1.0,0.0,3e-05]
[1780194851570,54.66,73845.18,0.0,1.0,0.0,3e-05]
[1780194856605,54.66,73844.4,0.0,1.0,0.0,3e-05]
[1780194860633,54.66,73831.72,0.0,1.0,0.0,3e-05]
[1780194861639,54.66,73825.59,0.0,1.0,0.0,3e-05]
[1780194862646,54.66,73823.9,0.0,1.0,0.0,3e-05]
[1780194867681,54.66,73824.06,0.0,1.0,0.0,3e-05]
[1780194872717,54.66,73820.99,0.0,1.0,0.0,3e-05]
[1780194874744,54.66,73811.12,0.0,1.0,0.0,3e-05]
[1780194875752,54.66,73804.12,0.0,1.0,0.0,3e-05]
[1780194876758,54.66,73801.45,0.0,1.0,0.0,3e-05]
[1780194880786,54.66,73791.28,0.0,1.0,0.0,4e-05]
[1780194881794,54.66,73790.51,0.0,1.0,0.0,4e-05]
[1780194883808,54.66,73783.54,0.0,1.0,0.0,4e-05]
[1780194884813,54.66,73781.94,0.0,1.0,0.0,4e-05]
[1780194890857,54.66,73781.25,0.0,1.0,0.0,4e-05]
[1780194895890,54.66,73783.82,0.0,1.0,0.0,4e-05]
[1780194900926,54.66,73785.08,0.0,1.0,0.0,4e-05]
[1780194903947,54.66,73796.22,0.0,1.0,0.0,3e-05]
[1780194904953,54.66,73801.6,0.0,1.0,0.0,3e-05]
[1780194905961,54.66,73801.11,0.0,1.0,0.0,3e-05]
[1780194910996,54.66,73800.35,0.0,1.0,0.0,3e-05]
[1780194916426,54.66,73804.69,0.0,1.0,0.0,3e-05]
[1780194922072,54.66,73807.7,0.0,1.0,0.0,3e-05]
[1780194927108,54.66,73807.21,0.0,1.0,0.0,3e-05]
[1780194932143,54.66,73807.09,0.0,1.0,0.0,3e-05]
[1780194937178,54.66,73808.18,0.0,1.0,0.0,3e-05]
[1780194942212,54.66,73807.82,0.0,1.0,0.0,3e-05]
[1780194946636,54.66,73799.02,0.0,1.0,0.0,3e-05]
[1780194953291,54.66,73799.53,0.0,1.0,0.0,3e-05]
[1780194956706,54.66,73806.37,0.0,1.0,0.0,3e-05]
[1780194960340,54.66,73811.67,0.0,1.0,0.0,3e-05]
[1780194965375,54.66,73814.54,0.0,1.0,0.0,3e-05]
[1780194968396,54.66,73820.41,0.0,1.0,0.0,3e-05]
[1780194973436,54.66,73824.74,0.0,1.0,0.0,3e-05]
[1780194974444,54.66,73830.15,0.0,1.0,0.0,3e-05]
[1780194980481,54.66,73828.11,0.0,1.0,0.0,3e-05]
[1780194985516,54.66,73828.34,0.0,1.0,0.0,3e-05]
[1780194990551,54.66,73827.79,0.0,1.0,0.0,3e-05]
[1780194995586,54.66,73828.09,0.0,1.0,0.0,3e-05]
[1780194999615,54.66,73834.96,0.0,1.0,0.0,3e-05]
[1780195004649,54.66,73837.12,0.0,1.0,0.0,3e-05]
[1780195013713,54.66,73832.63,0.0,1.0,0.0,3e-05]
[1780195018748,54.66,73828.25,0.0,1.0,0.0,3e-05]
[1780195023782,54.66,73828.11,0.0,1.0,0.0,3e-05]
[1780195028818,54.66,73825.49,0.0,1.0,0.0,3e-05]
[1780195033852,54.66,73824.58,0.0,1.0,0.0,3e-05]
[1780195038887,54.66,73823.79,0.0,1.0,0.0,3e-05]
[1780195041909,54.66,73829.38,0.0,1.0,0.0,3e-05]
[1780195046944,54.66,73832.28,0.0,1.0,0.0,3e-05]
[1780195051979,54.66,73832.35,0.0,1.0,0.0,3e-05]
[1780195057015,54.66,73831.18,0.0,1.0,0.0,3e-05]
[1780195064070,54.66,73831.22,0.0,1.0,0.0,3e-05]
[1780195073130,54.66,73830.68,0.0,1.0,0.0,3e-05]
[1780195075144,54.66,73835.93,0.0,1.0,0.0,3e-05]
[1780195080180,54.66,73839.89,0.0,1.0,0.0,2e-05]
[1780195085214,54.66,73840.69,0.0,1.0,0.0,2e-05]
[1780195090251,54.66,73840.63,0.0,1.0,0.0,2e-05]
[1780195095285,54.66,73840.75,0.0,1.0,0.0,2e-05]
[1780195100320,54.66,73840.62,0.0,1.0,0.0,2e-05]
[1780195105355,54.66,73839.43,0.0,1.0,0.0,2e-05]
[1780195110390,54.66,73839.25,0.0,1.0,0.0,2e-05]
[1780195114427,54.66,73829.88,0.0,1.0,0.0,3e-05]
[1780195115434,54.66,73827.44,0.0,1.0,0.0,3e-05]
[1780195120468,54.66,73827.04,0.0,1.0,0.0,3e-05]
[1780195125505,54.66,73829.79,0.0,1.0,0.0,3e-05]
[1780195130539,54.66,73829.42,0.0,1.0,0.0,3e-05]
[1780195134568,54.66,73834.65,0.0,1.0,0.0,2e-05]
[1780195140609,54.66,73834.44,0.0,1.0,0.0,2e-05]
[1780195145644,54.66,73831.7,0.0,1.0,0.0,2e-05]
[1780195150682,54.66,73828.99,0.0,1.0,0.0,3e-05]
[1780195155717,54.66,73832.99,0.0,1.0,0.0,2e-05]
[1780195160752,54.66,73834.33,0.0,1.0,0.0,2e-05]
[1780195164778,54.66,73839.47,0.0,1.0,0.0,2e-05]
[1780195169812,54.66,73841.14,0.0,1.0,0.0,2e-05]
[1780195174847,54.66,73841.15,0.0,1.0,0.0,2e-05]
[1780195179883,54.66,73842.09,0.0,1.0,0.0,2e-05]
[1780195184919,54.66,73843.33,0.0,1.0,0.0,2e-05]
[1780195189954,54.66,73842.05,0.0,1.0,0.0,2e-05]
[1780195195996,54.66,73838.56,0.0,1.0,0.0,2e-05]
[1780195201032,54.66,73835.55,0.0,1.0,0.0,2e-05]
[1780195206066,54.66,73830.44,0.0,1.0,0.0,2e-05]
[1780195211101,54.66,73829.83,0.0,1.0,0.0,2e-05]
[1780195217145,54.66,73830.99,0.0,1.0,0.0,2e-05]
[1780195222181,54.66,73829.19,0.0,1.0,0.0,2e-05]
[1780195228620,54.66,73828.23,0.0,1.0,0.0,2e-05]
[1780195236282,54.66,73827.85,0.0,1.0,0.0,2e-05]
[1780195241320,54.66,73833.66,0.0,1.0,0.0,2e-05]
[1780195246353,54.66,73833.79,0.0,1.0,0.0,2e-05]
[1780195248761,54.66,73846.02,0.0,1.0,0.0,2e-05]
[1780195250379,54.66,73849.96,0.0,1.0,0.0,2e-05]
[1780195252396,54.66,73854.99,0.0,1.0,0.0,2e-05]
[1780195256422,54.66,73856.28,0.0,1.0,0.0,2e-05]
[1780195261457,54.66,73858.59,0.0,1.0,0.0,2e-05]
[1780195268901,54.66,73857.82,0.0,1.0,0.0,2e-05]
[1780195274549,54.66,73858.05,0.0,1.0,0.0,2e-05]
[1780195278971,54.66,73852.12,0.0,1.0,0.0,2e-05]
[1780195284618,54.66,73851.28,0.0,1.0,0.0,2e-05]
[1780195289045,54.66,73834.5,0.0,1.0,0.0,2e-05]
[1780195290661,54.66,73830.35,0.0,1.0,0.0,2e-05]
[1780195296705,54.66,73831.19,0.0,1.0,0.0,2e-05]
[1780195301740,54.66,73831.9,0.0,1.0,0.0,2e-05]
[1780195306777,54.66,73834.07,0.0,1.0,0.0,2e-05]
[1780195307785,54.66,73825.48,0.0,1.0,0.0,2e-05]
[1780195309184,54.66,73818.91,0.0,1.0,0.0,2e-05]
[1780195314832,54.66,73821.85,0.0,1.0,0.0,2e-05]
[1780195319866,54.66,73820.9,0.0,1.0,0.0,2e-05]
[1780195324902,54.66,73821.38,0.0,1.0,0.0,2e-05]
[1780195329325,54.66,73826.62,0.0,1.0,0.0,2e-05]
[1780195334972,54.66,73831.78,0.0,1.0,0.0,2e-05]
[1780195340014,54.66,73831.14,0.0,1.0,0.0,2e-05]
[1780195345046,54.66,73832.42,0.0,1.0,0.0,2e-05]
[1780195350083,54.66,73832.25,0.0,1.0,0.0,2e-05]
[1780195355113,54.66,73831.71,0.0,1.0,0.0,2e-05]
[1780195360149,54.66,73831.91,0.0,1.0,0.0,2e-05]
[1780195365184,54.66,73832.07,0.0,1.0,0.0,2e-05]
[1780195370219,54.66,73832.15,0.0,1.0,0.0,2e-05]
[1780195375254,54.66,73841.11,0.0,1.0,0.0,2e-05]
[1780195376262,54.66,73844.87,0.0,1.0,0.0,2e-05]
[1780195379290,54.66,73855.63,0.0,1.0,0.0,2e-05]
[1780195380297,54.66,73857.67,0.0,1.0,0.0,2e-05]
[1780195385331,54.66,73857.88,0.0,1.0,0.0,2e-05]
[1780195390377,54.66,73857.66,0.0,1.0,0.0,2e-05]
[1780195396409,54.66,73857.77,0.0,1.0,0.0,2e-05]
[1780195400439,54.66,73851.64,0.0,1.0,0.0,2e-05]
[1780195401444,54.66,73846.96,0.0,1.0,0.0,2e-05]
[1780195403458,54.66,73844.38,0.0,1.0,0.0,2e-05]
[1780195408493,54.66,73843.87,0.0,1.0,0.0,2e-05]
[1780195413528,54.66,73843.3,0.0,1.0,0.0,2e-05]
[1780195419957,54.66,73841.84,0.0,1.0,0.0,2e-05]
[1780195425611,54.66,73838.8,0.0,1.0,0.0,2e-05]
[1780195432662,54.66,73837.26,0.0,1.0,0.0,2e-05]
[1780195437696,54.66,73841.63,0.0,1.0,0.0,2e-05]
[1780195442732,54.66,73841.97,0.0,1.0,0.0,2e-05]
[1780195447766,54.66,73841.91,0.0,1.0,0.0,2e-05]
[1780195452801,54.66,73844.26,0.0,1.0,0.0,2e-05]
[1780195457837,54.66,73843.95,0.0,1.0,0.0,2e-05]
[1780195461864,54.66,73849.03,0.0,1.0,0.0,2e-05]
[1780195466899,54.66,73855.47,0.0,1.0,0.0,2e-05]
[1780195471934,54.66,73856.35,0.0,1.0,0.0,2e-05]
[1780195478984,54.66,73857.58,0.0,1.0,0.0,2e-05]
[1780195480398,54.66,73862.71,0.0,1.0,0.0,2e-05]
[1780195487038,54.66,73862.71,0.0,1.0,0.0,2e-05]
[1780195492074,54.66,73864.61,0.0,1.0,0.0,2e-05]
[1780195496101,54.66,73859.08,0.0,1.0,0.0,2e-05]
[1780195501137,54.66,73862.03,0.0,1.0,0.0,2e-05]
[1780195507178,54.66,73863.59,0.0,1.0,0.0,2e-05]
[1780195514227,54.66,73863.8,0.0,1.0,0.0,2e-05]
[1780195519263,54.66,73865.89,0.0,1.0,0.0,2e-05]
[1780195526312,54.66,73865.73,0.0,1.0,0.0,2e-05]
[1780195532355,54.66,73866.24,0.0,1.0,0.0,2e-05]
[1780195537389,54.66,73866.72,0.0,1.0,0.0,2e-05]
[1780195542423,54.66,73866.67,0.0,1.0,0.0,2e-05]
[1780195544439,54.66,73851.23,0.0,1.0,0.0,2e-05]
[1780195545446,54.66,73844.44,0.0,1.0,0.0,2e-05]
[1780195546453,54.66,73846.25,0.0,1.0,0.0,2e-05]
[1780195547460,54.66,73837.66,0.0,1.0,0.0,2e-05]
[1780195548468,54.66,73832.16,0.0,1.0,0.0,2e-05]
[1780195549474,54.66,73830.54,0.0,1.0,0.0,2e-05]
[1780195554515,54.66,73834.45,0.0,1.0,0.0,2e-05]
[1780195559545,54.66,73833.23,0.0,1.0,0.0,2e-05]
[1780195563573,54.66,73840.6,0.0,1.0,0.0,2e-05]
[1780195568607,54.66,73837.45,0.0,1.0,0.0,2e-05]
[1780195573642,54.66,73837.44,0.0,1.0,0.0,2e-05]
[1780195578686,54.66,73839.38,0.0,1.0,0.0,2e-05]
[1780195583715,54.66,73842.51,0.0,1.0,0.0,2e-05]
[1780195588752,54.66,73844.3,0.0,1.0,0.0,2e-05]
[1780195593796,54.66,73843.86,0.0,1.0,0.0,2e-05]
[1780195598831,54.66,73841.65,0.0,1.0,0.0,2e-05]
[1780195603866,54.66,73841.99,0.0,1.0,0.0,2e-05]
[1780195608900,54.66,73847.0,0.0,1.0,0.0,2e-05]
[1780195613936,54.66,73844.25,0.0,1.0,0.0,2e-05]
[1780195619977,54.66,73843.97,0.0,1.0,0.0,2e-05]
[1780195625027,54.66,73842.39,0.0,1.0,0.0,2e-05]
[1780195627028,54.66,73850.73,0.0,1.0,0.0,2e-05]
[1780195628035,54.66,73858.68,0.0,1.0,0.0,2e-05]
[1780195629041,54.66,73858.73,0.0,1.0,0.0,2e-05]
[1780195639111,54.66,73860.48,0.0,1.0,0.0,2e-05]
[1780195641527,54.66,73865.72,0.0,1.0,0.0,1e-05]
[1780195642154,54.66,73865.72,0.0,1.0,0.0,1e-05]
[1780195647188,54.66,73866.39,0.0,1.0,0.0,1e-05]
[1780195651597,54.66,73863.03,0.0,1.0,0.0,1e-05]
[1780195658265,54.66,73861.02,0.0,1.0,0.0,1e-05]
[1780195661667,54.66,73855.0,0.0,1.0,0.0,2e-05]
[1780195668335,54.66,73855.41,0.0,1.0,0.0,2e-05]
[1780195679414,54.66,73854.65,0.0,1.0,0.0,2e-05]
[1780195690490,54.66,73852.04,0.0,1.0,0.0,2e-05]
[1780195695524,54.66,73853.57,0.0,1.0,0.0,2e-05]
[1780195700560,54.66,73857.32,0.0,1.0,0.0,1e-05]
[1780195710629,54.66,73857.04,0.0,1.0,0.0,2e-05]
[1780195717678,54.66,73856.8,0.0,1.0,0.0,1e-05]
[1780195722730,54.66,73853.58,0.0,1.0,0.0,1e-05]
[1780195724734,54.66,73846.44,0.0,1.0,0.0,2e-05]
[1780195725742,54.66,73844.31,0.0,1.0,0.0,2e-05]
[1780195730777,54.66,73846.23,0.0,1.0,0.0,2e-05]
[1780195735812,54.66,73847.56,0.0,1.0,0.0,2e-05]
[1780195741858,54.66,73847.12,0.0,1.0,0.0,2e-05]
[1780195743872,54.66,73854.69,0.0,1.0,0.0,1e-05]
[1780195748906,54.66,73856.69,0.0,1.0,0.0,1e-05]
[1780195753941,54.66,73855.4,0.0,1.0,0.0,1e-05]
[1780195758975,54.66,73859.29,0.0,1.0,0.0,1e-05]
[1780195765020,54.66,73858.9,0.0,1.0,0.0,1e-05]
[1780195770054,54.66,73857.3,0.0,1.0,0.0,1e-05]
[1780195775089,54.66,73856.77,0.0,1.0,0.0,1e-05]
[1780195780124,54.66,73856.44,0.0,1.0,0.0,1e-05]
[1780195785160,54.66,73856.02,0.0,1.0,0.0,1e-05]
[1780195790195,54.66,73866.13,0.0,1.0,0.0,1e-05]
[1780195791202,54.66,73865.06,0.0,1.0,0.0,1e-05]
[1780195796237,54.66,73868.78,0.0,1.0,0.0,1e-05]
[1780195801271,54.66,73868.76,0.0,1.0,0.0,1e-05]
[1780195804292,54.66,73862.64,0.0,1.0,0.0,1e-05]
[1780195809328,54.66,73861.3,0.0,1.0,0.0,1e-05]
[1780195814362,54.66,73867.3,0.0,1.0,0.0,1e-05]
[1780195819397,54.66,73864.23,0.0,1.0,0.0,1e-05]
[1780195824432,54.66,73864.12,0.0,1.0,0.0,1e-05]
[1780195829468,54.66,73862.88,0.0,1.0,0.0,1e-05]
[1780195834502,54.66,73863.08,0.0,1.0,0.0,1e-05]
[1780195836517,54.66,73871.2,0.0,1.0,0.0,1e-05]
[1780195837525,54.66,73876.52,0.0,1.0,0.0,1e-05]
[1780195838531,54.66,73882.01,0.0,1.0,0.0,1e-05]
[1780195839541,54.66,73882.91,0.0,1.0,0.0,1e-05]
[1780195844573,54.66,73884.94,0.0,1.0,0.0,1e-05]
[1780195849608,54.66,73884.91,0.0,1.0,0.0,1e-05]
[1780195852630,54.66,73877.9,0.0,1.0,0.0,1e-05]
[1780195853635,54.66,73871.78,0.0,1.0,0.0,1e-05]
[1780195856659,54.66,73871.75,0.0,1.0,0.0,1e-05]
[1780195861693,54.66,73870.84,0.0,1.0,0.0,1e-05]
[1780195866733,54.66,73871.02,0.0,1.0,0.0,1e-05]
[1780195871762,54.66,73873.25,0.0,1.0,0.0,1e-05]
[1780195876799,54.66,73874.8,0.0,1.0,0.0,1e-05]
[1780195881836,54.66,73878.23,0.0,1.0,0.0,1e-05]
[1780195883851,54.66,73883.91,0.0,1.0,0.0,1e-05]
[1780195885861,54.66,73889.72,0.0,1.0,0.0,1e-05]
[1780195890896,54.66,73888.23,0.0,1.0,0.0,1e-05]
[1780195894924,54.66,73883.45,0.0,1.0,0.0,1e-05]
[1780195895931,54.66,73874.79,0.0,1.0,0.0,1e-05]
[1780195896938,54.66,73874.11,0.0,1.0,0.0,1e-05]
[1780195901973,54.66,73870.56,0.0,1.0,0.0,1e-05]
[1780195907008,54.66,73869.88,0.0,1.0,0.0,1e-05]
[1780195912067,54.66,73869.2,0.0,1.0,0.0,1e-05]
[1780195914069,54.66,73875.54,0.0,1.0,0.0,1e-05]
[1780195915080,54.66,73877.89,0.0,1.0,0.0,1e-05]
[1780195920114,54.66,73882.96,0.0,1.0,0.0,1e-05]
[1780195922126,54.66,73889.73,0.0,1.0,0.0,1e-05]
[1780195924139,54.66,73894.26,0.0,1.0,0.0,1e-05]
[1780195929175,54.66,73894.91,0.0,1.0,0.0,1e-05]
[1780195934212,54.66,73895.87,0.0,1.0,0.0,1e-05]
[1780195937234,54.66,73901.86,0.0,1.0,0.0,1e-05]
[1780195938244,54.66,73903.9,0.0,1.0,0.0,1e-05]
[1780195943647,54.66,73914.3,0.0,1.0,0.0,1e-05]
[1780195949318,54.66,73915.33,0.0,1.0,0.0,1e-05]
[1780195955360,54.66,73917.1,0.0,1.0,0.0,1e-05]
[1780195960395,54.66,73915.98,0.0,1.0,0.0,1e-05]
[1780195963795,54.66,73924.61,0.0,1.0,0.0,1e-05]
[1780195965430,54.66,73933.47,0.0,1.0,0.0,1e-05]
[1780195966437,54.66,73935.53,0.0,1.0,0.0,1e-05]
[1780195971472,54.66,73934.36,0.0,1.0,0.0,1e-05]
[1780195976508,54.66,73934.26,0.0,1.0,0.0,1e-05]
[1780195978526,54.66,73926.75,0.0,1.0,0.0,1e-05]
[1780195983938,54.66,73925.79,0.0,1.0,0.0,1e-05]
[1780195988594,54.66,73919.86,0.0,1.0,0.0,1e-05]
[1780195991614,54.66,73917.38,0.0,1.0,0.0,1e-05]
[1780195996653,54.66,73914.48,0.0,1.0,0.0,1e-05]
[1780195999670,54.66,73920.8,0.0,1.0,0.0,1e-05]
[1780196004705,54.66,73921.39,0.0,1.0,0.0,1e-05]
[1780196010746,54.66,73918.29,0.0,1.0,0.0,1e-05]
[1780196015782,54.66,73917.4,0.0,1.0,0.0,1e-05]
[1780196020816,54.66,73913.68,0.0,1.0,0.0,1e-05]
[1780196025853,54.66,73914.01,0.0,1.0,0.0,1e-05]
[1780196028873,54.66,73904.3,0.0,1.0,0.0,1e-05]
[1780196029881,54.66,73902.75,0.0,1.0,0.0,1e-05]
[1780196033907,54.66,73896.0,0.0,1.0,0.0,1e-05]
[1780196036928,54.66,73893.39,0.0,1.0,0.0,1e-05]
[1780196038945,54.66,73887.89,0.0,1.0,0.0,1e-05]
[1780196039949,54.66,73892.92,0.0,1.0,0.0,1e-05]
[1780196041970,54.66,73897.27,0.0,1.0,0.0,1e-05]
[1780196043981,54.66,73908.25,0.0,1.0,0.0,1e-05]
[1780196044985,54.66,73908.55,0.0,1.0,0.0,1e-05]
[1780196045994,54.66,73915.02,0.0,1.0,0.0,1e-05]
[1780196046999,54.66,73916.06,0.0,1.0,0.0,1e-05]
[1780196048008,54.66,73909.21,0.0,1.0,0.0,1e-05]
[1780196049014,54.66,73905.31,0.0,1.0,0.0,1e-05]
[1780196050024,54.66,73898.12,0.0,1.0,0.0,1e-05]
[1780196051028,54.66,73894.82,0.0,1.0,0.0,1e-05]
[1780196056062,54.66,73895.84,0.0,1.0,0.0,1e-05]
[1780196060090,54.66,73902.9,0.0,1.0,0.0,1e-05]
[1780196065124,54.66,73903.95,0.0,1.0,0.0,1e-05]
[1780196070160,54.66,73903.83,0.0,1.0,0.0,1e-05]
[1780196074189,54.66,73901.57,0.0,1.0,0.0,1e-05]
[1780196076207,54.66,73893.02,0.0,1.0,0.0,1e-05]
[1780196077214,54.66,73881.27,0.0,1.0,0.0,1e-05]
[1780196078220,54.66,73886.36,0.0,1.0,0.0,1e-05]
[1780196080234,54.66,73880.54,0.0,1.0,0.0,1e-05]
[1780196081243,54.66,73876.25,0.0,1.0,0.0,1e-05]
[1780196083256,54.66,73881.57,0.0,1.0,0.0,1e-05]
[1780196089301,54.66,73880.87,0.0,1.0,0.0,1e-05]
[1780196094719,54.66,73882.93,0.0,1.0,0.0,1e-05]
[1780196100377,54.66,73880.83,0.0,1.0,0.0,1e-05]
[1780196102414,54.66,73870.32,0.0,1.0,0.0,1e-05]
[1780196103403,54.66,73865.52,0.0,1.0,0.0,1e-05]
[1780196104818,54.66,73864.96,0.0,1.0,0.0,1e-05]
[1780196110446,54.66,73866.68,0.0,1.0,0.0,1e-05]
[1780196115490,54.66,73869.58,0.0,1.0,0.0,1e-05]
[1780196117504,54.66,73875.26,0.0,1.0,0.0,1e-05]
[1780196122539,54.66,73872.0,0.0,1.0,0.0,1e-05]
[1780196127574,54.66,73869.69,0.0,1.0,0.0,1e-05]
[1780196131603,54.66,73875.42,0.0,1.0,0.0,1e-05]
[1780196137646,54.66,73877.42,0.0,1.0,0.0,1e-05]
[1780196143686,54.66,73878.64,0.0,1.0,0.0,1e-05]
[1780196145113,54.66,73886.98,0.0,1.0,0.0,1e-05]
[1780196147716,54.66,73892.1,0.0,1.0,0.0,1e-05]
[1780196153755,54.66,73897.13,0.0,1.0,0.0,1e-05]
[1780196155195,54.66,73903.26,0.0,1.0,0.0,1e-05]
[1780196157784,54.66,73908.61,0.0,1.0,0.0,1e-05]
[1780196161813,54.66,73914.67,0.0,1.0,0.0,1e-05]
[1780196165260,54.66,73917.78,0.0,1.0,0.0,1e-05]
[1780196170876,54.66,73917.05,0.0,1.0,0.0,1e-05]
[1780196175335,54.66,73929.17,0.0,1.0,0.0,1e-05]
[1780196176917,54.66,73931.27,0.0,1.0,0.0,1e-05]
[1780196181952,54.66,73929.31,0.0,1.0,0.0,1e-05]
[1780196185982,54.66,73936.41,0.0,1.0,0.0,1e-05]
[1780196186988,54.66,73937.53,0.0,1.0,0.0,1e-05]
[1780196192024,54.66,73938.07,0.0,1.0,0.0,1e-05]
[1780196194049,54.66,73947.8,0.0,1.0,0.0,1e-05]
[1780196195053,54.66,73958.56,0.0,1.0,0.0,1e-05]
[1780196196061,54.66,73962.37,0.0,1.0,0.0,1e-05]
[1780196198072,54.66,73964.18,0.0,1.0,0.0,1e-05]
[1780196203108,54.66,73963.59,0.0,1.0,0.0,1e-05]
[1780196208145,54.66,73961.02,0.0,1.0,0.0,1e-05]
[1780196210157,54.66,73966.08,0.0,1.0,0.0,1e-05]
[1780196213178,54.66,73976.41,0.0,1.0,0.0,1e-05]
[1780196215192,54.66,73977.1,0.0,1.0,0.0,1e-05]
[1780196220227,54.66,73977.6,0.0,1.0,0.0,1e-05]
[1780196225262,54.66,73974.55,0.0,1.0,0.0,1e-05]
[1780196227277,54.66,73968.86,0.0,1.0,0.0,1e-05]
[1780196233318,54.66,73965.76,0.0,1.0,0.0,1e-05]
[1780196238353,54.66,73962.96,0.0,1.0,0.0,1e-05]
[1780196243388,54.66,73966.08,0.0,1.0,0.0,1e-05]
[1780196248429,54.66,73974.44,0.0,1.0,0.0,1e-05]
[1780196253471,54.66,73972.43,0.0,1.0,0.0,1e-05]
[1780196258504,54.66,73971.16,0.0,1.0,0.0,1e-05]
[1780196263542,54.66,73968.8,0.0,1.0,0.0,1e-05]
[1780196268574,54.66,73967.98,0.0,1.0,0.0,1e-05]
[1780196273610,54.66,73972.22,0.0,1.0,0.0,1e-05]
[1780196276048,54.66,73973.4,0.0,1.0,0.0,1e-05]
[1780196281665,54.66,73974.32,0.0,1.0,0.0,1e-05]
[1780196284688,54.66,73980.04,0.0,1.0,0.0,0.0]
[1780196286121,54.66,73982.76,0.0,1.0,0.0,0.0]
[1780196291736,54.66,73986.94,0.0,1.0,0.0,0.0]
[1780196296201,54.66,73992.43,0.0,1.0,0.0,0.0]
[1780196302813,54.66,73992.17,0.0,1.0,0.0,0.0]
[1780196307850,54.66,73997.57,0.0,1.0,0.0,0.0]
[1780196308858,54.66,73992.02,0.0,1.0,0.0,0.0]
[1780196309866,54.66,73989.83,0.0,1.0,0.0,0.0]
[1780196311879,54.66,73986.05,0.0,1.0,0.0,0.0]
[1780196316915,54.66,73987.56,0.0,1.0,0.0,0.0]
[1780196321950,54.66,73987.23,0.0,1.0,0.0,0.0]
[1780196329000,54.66,73985.64,0.0,1.0,0.0,0.0]
[1780196331013,54.66,73978.33,0.0,1.0,0.0,0.0]
[1780196334035,54.66,73976.89,0.0,1.0,0.0,0.0]
[1780196339504,54.66,73976.68,0.0,1.0,0.0,0.0]
[1780196346119,54.66,73976.86,0.0,1.0,0.0,0.0]
[1780196351156,54.66,73977.38,0.0,1.0,0.0,0.0]
[1780196356189,54.66,73978.41,0.0,1.0,0.0,0.0]
[1780196361225,54.66,73981.56,0.0,1.0,0.0,0.0]
[1780196366260,54.66,73979.59,0.0,1.0,0.0,0.0]
[1780196371295,54.66,73978.14,0.0,1.0,0.0,0.0]
[1780196376332,54.66,73970.24,0.0,1.0,0.0,0.0]
[1780196377338,54.66,73966.73,0.0,1.0,0.0,0.0]
[1780196381366,54.66,73963.51,0.0,1.0,0.0,0.0]
[1780196386401,54.66,73968.61,0.0,1.0,0.0,0.0]
[1780196390428,54.66,73973.7,0.0,1.0,0.0,0.0]
[1780196393449,54.66,73980.95,0.0,1.0,0.0,0.0]
[1780196398485,54.66,73981.68,0.0,1.0,0.0,0.0]
[1780196403520,54.66,73980.63,0.0,1.0,0.0,0.0]
[1780196405535,54.66,73990.5,0.0,1.0,0.0,0.0]
[1780196406543,54.66,74008.33,0.0,1.0,0.0,0.0]
[1780196407549,54.66,74017.78,0.0,1.0,0.0,0.0]
[1780196408556,54.66,74023.91,0.0,1.0,0.0,0.0]
[1780196409563,54.66,74030.13,0.0,1.0,0.0,0.0]
[1780196410569,54.66,74022.76,0.0,1.0,0.0,0.0]
[1780196411576,54.66,74014.15,0.0,1.0,0.0,0.0]
[1780196412583,54.66,74008.73,0.0,1.0,0.0,0.0]
[1780196413589,54.66,74005.93,0.0,1.0,0.0,0.0]
[1780196415607,54.66,74015.64,0.0,1.0,0.0,0.0]
[1780196416611,54.66,74023.75,0.0,1.0,0.0,0.0]
[1780196417619,54.66,74028.65,0.0,1.0,0.0,0.0]
[1780196419632,54.66,74037.64,0.0,1.0,0.0,0.0]
[1780196420638,54.66,74039.08,0.0,1.0,0.0,0.0]
[1780196422656,54.66,74045.47,0.0,1.0,0.0,0.0]
[1780196423662,54.66,74040.19,0.0,1.0,0.0,0.0]
[1780196424674,54.66,74035.15,0.0,1.0,0.0,0.0]
[1780196425681,54.66,74030.1,0.0,1.0,0.0,0.0]
[1780196427692,54.66,74023.66,0.0,1.0,0.0,0.0]
[1780196430730,54.66,74020.56,0.0,1.0,0.0,0.0]
[1780196435755,54.66,74018.13,0.0,1.0,0.0,0.0]
[1780196437771,54.66,74012.6,0.0,1.0,0.0,0.0]
[1780196442807,54.66,74009.23,0.0,1.0,0.0,0.0]
[1780196447843,54.66,74007.74,0.0,1.0,0.0,0.0]
[1780196452878,54.66,74007.82,0.0,1.0,0.0,0.0]
[1780196455899,54.66,74002.71,0.0,1.0,0.0,0.0]
[1780196460933,54.66,74003.34,0.0,1.0,0.0,0.0]
[1780196465978,54.66,73998.1,0.0,1.0,0.0,0.0]
[1780196471010,54.66,74001.04,0.0,1.0,0.0,0.0]
[1780196477058,54.66,74000.6,0.0,1.0,0.0,0.0]
[1780196482114,54.66,73996.39,0.0,1.0,0.0,0.0]
[1780196487149,54.66,73997.94,0.0,1.0,0.0,0.0]
[1780196492181,54.66,73999.5,0.0,1.0,0.0,0.0]
[1780196498225,54.66,74000.47,0.0,1.0,0.0,0.0]
[1780196508294,54.66,73996.7,0.0,1.0,0.0,0.0]
[1780196509300,54.66,73991.15,0.0,1.0,0.0,0.0]
[1780196511315,54.66,73989.16,0.0,1.0,0.0,0.0]
[1780196516351,54.66,73998.21,0.0,1.0,0.0,0.0]
[1780196519371,54.66,73999.85,0.0,1.0,0.0,0.0]
[1780196524408,54.66,74002.27,0.0,1.0,0.0,0.0]
[1780196526421,54.66,74008.78,0.0,1.0,0.0,0.0]
[1780196527428,54.66,74013.55,0.0,1.0,0.0,0.0]
[1780196536489,54.66,74012.95,0.0,1.0,0.0,0.0]
[1780196542533,54.66,74014.37,0.0,1.0,0.0,0.0]
[1780196544546,54.66,74021.17,0.0,1.0,0.0,0.0]
[1780196549582,54.66,74020.45,0.0,1.0,0.0,0.0]
[1780196556632,54.66,74018.46,0.0,1.0,0.0,0.0]
[1780196561669,54.66,74020.99,0.0,1.0,0.0,0.0]
[1780196566704,54.66,74021.29,0.0,1.0,0.0,0.0]
[1780196571739,54.66,74017.11,0.0,1.0,0.0,0.0]
[1780196576775,54.66,74021.11,0.0,1.0,0.0,0.0]
[1780196581809,54.66,74022.02,0.0,1.0,0.0,0.0]
[1780196584830,54.66,74014.52,0.0,1.0,0.0,0.0]
[1780196586844,54.66,74012.1,0.0,1.0,0.0,0.0]
[1780196591879,54.66,74008.62,0.0,1.0,0.0,0.0]
[1780196596914,54.66,74007.48,0.0,1.0,0.0,0.0]
[1780196601951,54.66,74008.07,0.0,1.0,0.0,0.0]
[1780196606986,54.66,74005.46,0.0,1.0,0.0,0.0]
[1780196612022,54.66,74003.66,0.0,1.0,0.0,0.0]
[1780196617056,54.66,74003.23,0.0,1.0,0.0,0.0]
[1780196622092,54.66,74003.52,0.0,1.0,0.0,0.0]
[1780196627125,54.66,74001.5,0.0,1.0,0.0,0.0]
[1780196633167,54.66,73999.21,0.0,1.0,0.0,0.0]
[1780196635183,54.66,74005.6,0.0,1.0,0.0,0.0]
[1780196637196,54.66,74010.66,0.0,1.0,0.0,0.0]
[1780196641644,54.66,74002.39,0.0,1.0,0.0,0.0]
[1780196645254,54.66,73999.19,0.0,1.0,0.0,0.0]
[1780196650297,54.66,73997.77,0.0,1.0,0.0,0.0]
[1780196655328,54.66,73994.95,0.0,1.0,0.0,0.0]
[1780196660362,54.66,73993.98,0.0,1.0,0.0,0.0]
[1780196663383,54.66,73987.94,0.0,1.0,0.0,0.0]
[1780196665397,54.66,73983.25,0.0,1.0,0.0,0.0]
[1780196670434,54.66,73981.13,0.0,1.0,0.0,0.0]
[1780196673453,54.66,73978.63,0.0,1.0,0.0,0.0]
[1780196678488,54.66,73977.62,0.0,1.0,0.0,0.0]
[1780196683522,54.66,73978.81,0.0,1.0,0.0,0.0]
[1780196690572,54.66,73981.1,0.0,1.0,0.0,0.0]
[1780196695607,54.66,73981.08,0.0,1.0,0.0,0.0]
[1780196701651,54.66,73981.44,0.0,1.0,0.0,0.0]
[1780196706684,54.66,73984.62,0.0,1.0,0.0,0.0]
[1780196711719,54.66,73986.91,0.0,1.0,0.0,0.0]
[1780196716756,54.66,73987.25,0.0,1.0,0.0,0.0]
[1780196721792,54.66,73989.62,0.0,1.0,0.0,0.0]
[1780196726826,54.66,73989.92,0.0,1.0,0.0,0.0]
[1780196732277,54.66,73989.92,0.0,1.0,0.0,0.0]
[1780196737902,54.66,73988.71,0.0,1.0,0.0,0.0]
[1780196743946,54.66,73988.88,0.0,1.0,0.0,0.0]
[1780196748981,54.66,73989.22,0.0,1.0,0.0,0.0]
[1780196754017,54.66,73984.62,0.0,1.0,0.0,0.0]
[1780196762072,54.66,73981.28,0.0,1.0,0.0,0.0]
[1780196767106,54.66,73982.62,0.0,1.0,0.0,0.0]
[1780196772557,54.66,73987.05,0.0,1.0,0.0,0.0]
[1780196778185,54.66,73987.74,0.0,1.0,0.0,0.0]
[1780196783221,54.66,73983.7,0.0,1.0,0.0,0.0]
[1780196789265,54.66,73983.02,0.0,1.0,0.0,0.0]
[1780196792697,54.66,73979.95,0.0,1.0,0.0,0.0]
[1780196798326,54.66,73976.5,0.0,1.0,0.0,0.0]
[1780196803362,54.66,73977.6,0.0,1.0,0.0,0.0]
[1780196808396,54.66,73978.83,0.0,1.0,0.0,0.0]
[1780196813432,54.66,73979.86,0.0,1.0,0.0,0.0]
[1780196818466,54.66,73984.09,0.0,1.0,0.0,0.0]
[1780196822909,54.66,73976.34,0.0,1.0,0.0,0.0]
[1780196829543,54.66,73973.01,0.0,1.0,0.0,0.0]
[1780196834581,54.66,73974.1,0.0,1.0,0.0,0.0]
[1780196839615,54.66,73974.18,0.0,1.0,0.0,0.0]
[1780196844649,54.66,73973.54,0.0,1.0,0.0,0.0]
[1780196850692,54.66,73973.46,0.0,1.0,0.0,0.0]
[1780196855726,54.66,73973.29,0.0,1.0,0.0,0.0]
[1780196860777,54.66,73972.09,0.0,1.0,0.0,0.0]
[1780196865813,54.66,73972.22,0.0,1.0,0.0,0.0]
[1780196870847,54.66,73972.78,0.0,1.0,0.0,0.0]
[1780196875882,54.66,73972.52,0.0,1.0,0.0,0.0]
[1780196881924,54.66,73973.71,0.0,1.0,0.0,0.0]
[1780196882931,54.66,73981.7,0.0,1.0,0.0,0.0]
[1780196887965,54.66,73984.08,0.0,1.0,0.0,0.0]
[1780196893411,54.66,73983.94,0.0,1.0,0.0,0.0]
[1780196899042,54.66,73987.08,0.0,1.0,0.0,0.0]
[1780196905084,54.66,73988.3,0.0,1.0,0.0,0.0]
[1780196910120,54.66,73988.35,0.0,1.0,0.0,0.0]
[1780196915155,54.66,73988.3,0.0,1.0,0.0,0.0]
[1780196920196,54.66,73989.47,0.0,1.0,0.0,0.0]
[1780196925231,54.66,73989.13,0.0,1.0,0.0,0.0]
[1780196930266,54.66,73988.04,0.0,1.0,0.0,0.0]
[1780196938321,54.66,73987.13,0.0,1.0,0.0,0.0]
[1780196943761,54.66,73987.68,0.0,1.0,0.0,0.0]
[1780196949398,54.66,73985.99,0.0,1.0,0.0,0.0]
[1780196954434,54.66,73984.27,0.0,1.0,0.0,0.0]
[1780196959469,54.66,73975.56,0.0,1.0,0.0,0.0]
[1780196964504,54.66,73970.64,0.0,1.0,0.0,0.0]
[1780196969539,54.66,73970.81,0.0,1.0,0.0,0.0]
[1780196974576,54.66,73972.43,0.0,1.0,0.0,0.0]
[1780196979610,54.66,73979.4,0.0,1.0,0.0,0.0]
[1780196982632,54.66,73985.11,0.0,1.0,0.0,0.0]
[1780196987666,54.66,73984.58,0.0,1.0,0.0,0.0]
[1780196992701,54.66,73984.97,0.0,1.0,0.0,0.0]
[1780196997736,54.66,73984.58,0.0,1.0,0.0,0.0]
[1780197002772,54.66,73982.3,0.0,1.0,0.0,0.0]
[1780197007805,54.66,73981.45,0.0,1.0,0.0,0.0]
[1780197009819,54.66,73976.28,0.0,1.0,0.0,0.0]
[1780197011833,54.66,73970.74,0.0,1.0,0.0,0.0]
[1780197013847,54.66,73959.86,0.0,1.0,0.0,0.0]
[1780197014854,54.66,73957.52,0.0,1.0,0.0,0.0]
[1780197015861,54.66,73967.19,0.0,1.0,0.0,0.0]
[1780197016869,54.66,73973.66,0.0,1.0,0.0,0.0]
[1780197017876,54.66,73980.18,0.0,1.0,0.0,0.0]
[1780197019890,54.66,73978.9,0.0,1.0,0.0,0.0]
[1780197024925,54.66,73984.24,0.0,1.0,0.0,0.0]
[1780197029960,54.66,73989.95,0.0,1.0,0.0,0.0]
[1780197031974,54.66,73997.26,0.0,1.0,0.0,0.0]
[1780197037009,54.66,73998.95,0.0,1.0,0.0,0.0]
[1780197042044,54.66,73999.12,0.0,1.0,0.0,0.0]
[1780197048086,54.66,73995.83,0.0,1.0,0.0,0.0]
[1780197055140,54.66,73995.77,0.0,1.0,0.0,0.0]
[1780197061176,54.66,73995.91,0.0,1.0,0.0,0.0]
[1780197066212,54.66,73992.34,0.0,1.0,0.0,0.0]
[1780197068226,54.66,73998.59,0.0,1.0,0.0,0.0]
[1780197074268,54.66,73999.18,0.0,1.0,0.0,0.0]
[1780197079303,54.66,74000.97,0.0,1.0,0.0,0.0]
[1780197084339,54.66,74011.17,0.0,1.0,0.0,0.0]
[1780197089373,54.66,74013.73,0.0,1.0,0.0,0.0]
[1780197094408,54.66,74018.78,0.0,1.0,0.0,0.0]
[1780197102466,54.66,74016.8,0.0,1.0,0.0,0.0]
[1780197114972,54.66,74016.56,0.0,1.0,0.0,0.0]
[1780197123612,54.66,74016.49,0.0,1.0,0.0,0.0]
[1780197128645,54.66,74018.29,0.0,1.0,0.0,0.0]
[1780197135120,54.66,74018.87,0.0,1.0,0.0,0.0]
[1780197139722,54.66,74011.34,0.0,1.0,0.0,0.0]
[1780197145189,54.66,74005.36,0.0,1.0,0.0,0.0]
[1780197146772,54.66,74003.12,0.0,1.0,0.0,0.0]
[1780197152816,54.66,74003.06,0.0,1.0,0.0,0.0]
[1780197156844,54.66,74009.5,0.0,1.0,0.0,0.0]
[1780197161880,54.66,74010.52,0.0,1.0,0.0,0.0]
[1780197166917,54.66,74011.3,0.0,1.0,0.0,0.0]
[1780197171949,54.66,74011.83,0.0,1.0,0.0,0.0]
[1780197172956,54.66,74017.02,0.0,1.0,0.0,0.0]
[1780197175400,54.66,74019.75,0.0,1.0,0.0,0.0]
[1780197182019,54.66,74019.06,0.0,1.0,0.0,0.0]
[1780197187058,54.66,74016.85,0.0,1.0,0.0,0.0]
[1780197188069,54.66,74011.6,0.0,1.0,0.0,0.0]
[1780197189076,54.66,74005.58,0.0,1.0,0.0,0.0]
[1780197190083,54.66,74004.78,0.0,1.0,0.0,0.0]
[1780197195120,54.66,74003.33,0.0,1.0,0.0,0.0]
[1780197201160,54.66,74001.74,0.0,1.0,0.0,0.0]
[1780197206197,54.66,74002.27,0.0,1.0,0.0,0.0]
[1780197211231,54.66,74002.56,0.0,1.0,0.0,0.0]
[1780197216265,54.66,74002.65,0.0,1.0,0.0,0.0]
[1780197221301,54.66,74001.77,0.0,1.0,0.0,0.0]
[1780197226335,54.66,74002.8,0.0,1.0,0.0,0.0]
[1780197231372,54.66,74002.9,0.0,1.0,0.0,0.0]
[1780197237414,54.66,74003.46,0.0,1.0,0.0,0.0]
[1780197242453,54.66,74003.93,0.0,1.0,0.0,0.0]
[1780197247484,54.66,74007.76,0.0,1.0,0.0,0.0]
[1780197249498,54.66,74013.36,0.0,1.0,0.0,0.0]
[1780197251512,54.66,74018.46,0.0,1.0,0.0,0.0]
[1780197256547,54.66,74016.05,0.0,1.0,0.0,0.0]
[1780197261584,54.66,74025.64,0.0,1.0,0.0,0.0]
[1780197262588,54.66,74031.98,0.0,1.0,0.0,0.0]
[1780197267625,54.66,74035.06,0.0,1.0,0.0,0.0]
[1780197272659,54.66,74035.73,0.0,1.0,0.0,0.0]
[1780197277694,54.66,74036.72,0.0,1.0,0.0,0.0]
[1780197282729,54.66,74037.27,0.0,1.0,0.0,0.0]
[1780197286174,54.66,74042.34,0.0,1.0,0.0,0.0]
[1780197289779,54.66,74046.55,0.0,1.0,0.0,0.0]
[1780197294815,54.66,74047.73,0.0,1.0,0.0,0.0]
[1780197298841,54.66,74052.87,0.0,1.0,0.0,0.0]
[1780197303877,54.66,74053.17,0.0,1.0,0.0,0.0]
[1780197309918,54.66,74049.57,0.0,1.0,0.0,0.0]
[1780197316384,54.66,74044.75,0.0,1.0,0.0,0.0]
[1780197317975,54.66,74039.49,0.0,1.0,0.0,0.0]
[1780197318981,54.66,74032.42,0.0,1.0,0.0,0.0]
[1780197320995,54.66,74038.75,0.0,1.0,0.0,0.0]
[1780197323009,54.66,74032.94,0.0,1.0,0.0,0.0]
[1780197328049,54.66,74028.87,0.0,1.0,0.0,0.0]
[1780197331069,54.66,74019.74,0.0,1.0,0.0,0.0]
[1780197336529,54.66,74015.23,0.0,1.0,0.0,0.0]
[1780197342146,54.66,74014.41,0.0,1.0,0.0,0.0]
[1780197347181,54.66,74014.16,0.0,1.0,0.0,0.0]
[1780197352218,54.66,74018.54,0.0,1.0,0.0,0.0]
[1780197356670,54.66,74022.23,0.0,1.0,0.0,0.0]
[1780197362287,54.66,74033.21,0.0,1.0,0.0,0.0]
[1780197363295,54.66,74036.75,0.0,1.0,0.0,0.0]
[1780197368329,54.66,74031.26,0.0,1.0,0.0,0.0]
[1780197369337,54.66,74030.53,0.0,1.0,0.0,0.0]
[1780197376810,54.66,74029.5,0.0,1.0,0.0,0.0]
[1780197381422,54.66,74023.44,0.0,1.0,0.0,0.0]
[1780197384441,54.66,74020.78,0.0,1.0,0.0,0.0]
[1780197389475,54.66,74020.59,0.0,1.0,0.0,0.0]
[1780197393504,54.66,74015.08,0.0,1.0,0.0,0.0]
[1780197400553,54.66,74014.22,0.0,1.0,0.0,0.0]
[1780197405588,54.66,74017.56,0.0,1.0,0.0,0.0]
[1780197406595,54.66,74023.04,0.0,1.0,0.0,0.0]
[1780197409616,54.66,74029.06,0.0,1.0,0.0,0.0]
[1780197414653,54.66,74024.73,0.0,1.0,0.0,0.0]
[1780197420694,54.66,74024.93,0.0,1.0,0.0,0.0]
[1780197425732,54.66,74021.76,0.0,1.0,0.0,0.0]
[1780197432784,54.66,74018.85,0.0,1.0,0.0,0.0]
[1780197435802,54.66,74012.96,0.0,1.0,0.0,0.0]
[1780197440837,54.66,74013.91,0.0,1.0,0.0,0.0]
[1780197445872,54.66,74015.82,0.0,1.0,0.0,0.0]
[1780197448892,54.66,74023.84,0.0,1.0,0.0,0.0]
[1780197453927,54.66,74025.57,0.0,1.0,0.0,0.0]
[1780197458963,54.66,74020.65,0.0,1.0,0.0,0.0]
[1780197467444,54.66,74017.91,0.0,1.0,0.0,0.0]
[1780197476083,54.66,74015.78,0.0,1.0,0.0,0.0]
[1780197481118,54.66,74015.57,0.0,1.0,0.0,0.0]
[1780197487584,54.66,74017.47,0.0,1.0,0.0,0.0]
[1780197496225,54.66,74018.41,0.0,1.0,0.0,0.0]
[1780197506293,54.66,74018.82,0.0,1.0,0.0,0.0]
[1780197510325,54.66,74024.97,0.0,1.0,0.0,0.0]
[1780197515359,54.66,74033.86,0.0,1.0,0.0,0.0]
[1780197517796,54.66,74041.62,0.0,1.0,0.0,0.0]
[1780197520395,54.66,74044.2,0.0,1.0,0.0,0.0]
[1780197525431,54.66,74045.08,0.0,1.0,0.0,0.0]
[1780197530466,54.66,74044.0,0.0,1.0,0.0,0.0]
[1780197535501,54.66,74047.23,0.0,1.0,0.0,0.0]
[1780197540536,54.66,74044.67,0.0,1.0,0.0,0.0]
[1780197546582,54.66,74047.65,0.0,1.0,0.0,0.0]
[1780197551615,54.66,74048.7,0.0,1.0,0.0,0.0]
[1780197556649,54.66,74049.26,0.0,1.0,0.0,0.0]
[1780197561683,54.66,74052.56,0.0,1.0,0.0,0.0]
[1780197566718,54.66,74058.49,0.0,1.0,0.0,0.0]
[1780197571754,54.66,74057.49,0.0,1.0,0.0,0.0]
[1780197576791,54.66,74054.56,0.0,1.0,0.0,0.0]
[1780197581824,54.66,74051.76,0.0,1.0,0.0,0.0]
[1780197586859,54.66,74048.68,0.0,1.0,0.0,0.0]
[1780197591893,54.66,74043.84,0.0,1.0,0.0,0.0]
[1780197596931,54.66,74038.09,0.0,1.0,0.0,0.0]
[1780197601970,54.66,74037.49,0.0,1.0,0.0,0.0]
[1780197608440,54.66,74038.25,0.0,1.0,0.0,0.0]
[1780197610175,54.66,74042.37,0.0,1.0,0.0,0.0]
[1780197612121,54.66,74046.68,0.0,1.0,0.0,0.0]
[1780197616150,54.66,74055.37,0.0,1.0,0.0,0.0]
[1780197622191,54.66,74058.4,0.0,1.0,0.0,0.0]
[1780197627228,54.66,74058.11,0.0,1.0,0.0,0.0]
[1780197632261,54.66,74058.85,0.0,1.0,0.0,0.0]
[1780197637295,54.66,74058.39,0.0,1.0,0.0,0.0]
[1780197642332,54.66,74058.81,0.0,1.0,0.0,0.0]
[1780197647367,54.66,74060.14,0.0,1.0,0.0,0.0]
[1780197652401,54.66,74064.17,0.0,1.0,0.0,0.0]
[1780197656429,54.66,74058.8,0.0,1.0,0.0,0.0]
[1780197658803,54.66,74053.33,0.0,1.0,0.0,0.0]
[1780197664484,54.66,74055.1,0.0,1.0,0.0,0.0]
[1780197669522,54.66,74055.53,0.0,1.0,0.0,0.0]
[1780197674554,54.66,74047.24,0.0,1.0,0.0,0.0]
[1780197675561,54.66,74045.07,0.0,1.0,0.0,0.0]
[1780197680597,54.66,74044.41,0.0,1.0,0.0,0.0]
[1780197689014,54.66,74043.0,0.0,1.0,0.0,0.0]
[1780197695703,54.66,74042.62,0.0,1.0,0.0,0.0]
[1780197697717,54.66,74048.64,0.0,1.0,0.0,0.0]
[1780197699736,54.66,74048.71,0.0,1.0,0.0,0.0]
[1780197706782,54.66,74050.03,0.0,1.0,0.0,0.0]
[1780197711817,54.66,74052.45,0.0,1.0,0.0,0.0]
[1780197716853,54.66,74051.46,0.0,1.0,0.0,0.0]
[1780197721888,54.66,74054.65,0.0,1.0,0.0,0.0]
[1780197723902,54.66,74060.64,0.0,1.0,0.0,0.0]
[1780197728936,54.66,74060.68,0.0,1.0,0.0,0.0]
[1780197733972,54.66,74061.82,0.0,1.0,0.0,0.0]
[1780197739007,54.66,74062.62,0.0,1.0,0.0,0.0]
[1780197744043,54.66,74061.59,0.0,1.0,0.0,0.0]
[1780197749078,54.66,74060.62,0.0,1.0,0.0,0.0]
[1780197754112,54.66,74058.16,0.0,1.0,0.0,0.0]
[1780197759504,54.66,74056.93,0.0,1.0,0.0,0.0]
[1780197767204,54.66,74057.09,0.0,1.0,0.0,0.0]
[1780197773245,54.66,74057.12,0.0,1.0,0.0,0.0]
[1780197778282,54.66,74057.19,0.0,1.0,0.0,0.0]
[1780197784324,54.66,74057.23,0.0,1.0,0.0,0.0]
[1780197789718,54.66,74052.94,0.0,1.0,0.0,0.0]
[1780197795400,54.66,74052.98,0.0,1.0,0.0,0.0]
[1780197800436,54.66,74052.92,0.0,1.0,0.0,0.0]
[1780197806478,54.66,74052.62,0.0,1.0,0.0,0.0]
[1780197811515,54.66,74051.95,0.0,1.0,0.0,0.0]
[1780197816550,54.66,74051.49,0.0,1.0,0.0,0.0]
[1780197819929,54.66,74062.49,0.0,1.0,0.0,0.0]
[1780197820579,54.66,74062.49,0.0,1.0,0.0,0.0]
[1780197825615,54.66,74064.62,0.0,1.0,0.0,0.0]
[1780197831655,54.66,74065.23,0.0,1.0,0.0,0.0]
[1780197836692,54.66,74066.14,0.0,1.0,0.0,0.0]
[1780197841729,54.66,74070.34,0.0,1.0,0.0,0.0]
[1780197846763,54.66,74070.46,0.0,1.0,0.0,0.0]
[1780197851798,54.66,74069.94,0.0,1.0,0.0,0.0]
[1780197857840,54.66,74070.24,0.0,1.0,0.0,0.0]
[1780197860862,54.66,74075.69,0.0,1.0,0.0,0.0]
[1780197864890,54.66,74078.35,0.0,1.0,0.0,0.0]
[1780197869927,54.66,74079.7,0.0,1.0,0.0,0.0]
[1780197874961,54.66,74079.34,0.0,1.0,0.0,0.0]
[1780197879996,54.66,74080.1,0.0,1.0,0.0,0.0]
[1780197887045,54.66,74080.24,0.0,1.0,0.0,0.0]
[1780197897115,54.66,74080.3,0.0,1.0,0.0,0.0]
[1780197902150,54.66,74078.91,0.0,1.0,0.0,0.0]
[1780197908196,54.66,74079.49,0.0,1.0,0.0,0.0]
[1780197913229,54.66,74083.97,0.0,1.0,0.0,0.0]
[1780197915244,54.66,74090.73,0.0,1.0,0.0,0.0]
[1780197918263,54.66,74097.22,0.0,1.0,0.0,0.0]
[1780197923298,54.66,74099.84,0.0,1.0,0.0,0.0]
[1780197925316,54.66,74106.45,0.0,1.0,0.0,0.0]
[1780197926321,54.66,74112.9,0.0,1.0,0.0,0.0]
[1780197931357,54.66,74114.18,0.0,1.0,0.0,0.0]
[1780197936391,54.66,74112.92,0.0,1.0,0.0,0.0]
[1780197941426,54.66,74110.61,0.0,1.0,0.0,0.0]
[1780197950848,54.66,74103.34,0.0,1.0,0.0,0.0]
[1780197958546,54.66,74103.56,0.0,1.0,0.0,0.0]
[1780197965596,54.66,74098.98,0.0,1.0,0.0,0.0]
[1780197970991,54.66,74102.44,0.0,1.0,0.0,0.0]
[1780197979692,54.66,74104.5,0.0,1.0,0.0,0.0]
[1780197983720,54.66,74099.19,0.0,1.0,0.0,0.0]
[1780197991140,54.66,74096.97,0.0,1.0,0.0,0.0]
[1780197996808,54.66,74096.97,0.0,1.0,0.0,0.0]
[1780198005874,54.66,74097.12,0.0,1.0,0.0,0.0]
[1780198011279,54.66,74097.79,0.0,1.0,0.0,0.0]
[1780198019971,54.66,74097.71,0.0,1.0,0.0,0.0]
[1780198029035,54.66,74096.83,0.0,1.0,0.0,0.0]
[1780198037091,54.66,74097.01,0.0,1.0,0.0,0.0]
[1780198042128,54.66,74097.77,0.0,1.0,0.0,0.0]
[1780198047162,54.66,74097.55,0.0,1.0,0.0,0.0]
[1780198058240,54.66,74097.51,0.0,1.0,0.0,0.0]
[1780198059247,54.66,74088.47,0.0,1.0,0.0,0.0]
[1780198060254,54.66,74082.45,0.0,1.0,0.0,0.0]
[1780198062269,54.66,74082.42,0.0,1.0,0.0,0.0]
[1780198067305,54.66,74079.19,0.0,1.0,0.0,0.0]
[1780198072338,54.66,74078.53,0.0,1.0,0.0,0.0]
[1780198077375,54.66,74075.01,0.0,1.0,0.0,0.0]
[1780198082420,54.66,74075.96,0.0,1.0,0.0,0.0]
[1780198087442,54.66,74076.21,0.0,1.0,0.0,0.0]
[1780198092478,54.66,74076.14,0.0,1.0,0.0,0.0]
[1780198097513,54.66,74075.24,0.0,1.0,0.0,0.0]
[1780198102548,54.66,74074.39,0.0,1.0,0.0,0.0]
[1780198107585,54.66,74075.23,0.0,1.0,0.0,0.0]
[1780198114634,54.66,74075.45,0.0,1.0,0.0,0.0]
[1780198122053,54.66,74074.83,0.0,1.0,0.0,0.0]
[1780198127725,54.66,74074.83,0.0,1.0,0.0,0.0]
[1780198132759,54.66,74074.57,0.0,1.0,0.0,0.0]
[1780198140816,54.66,74073.95,0.0,1.0,0.0,0.0]
[1780198143837,54.66,74080.28,0.0,1.0,0.0,0.0]
[1780198146858,54.66,74087.79,0.0,1.0,0.0,0.0]
[1780198152262,54.66,74088.87,0.0,1.0,0.0,0.0]
[1780198157936,54.66,74089.72,0.0,1.0,0.0,0.0]
[1780198164983,54.66,74090.91,0.0,1.0,0.0,0.0]
[1780198170019,54.66,74102.98,0.0,1.0,0.0,0.0]
[1780198171035,54.66,74107.82,0.0,1.0,0.0,0.0]
[1780198176067,54.66,74107.7,0.0,1.0,0.0,0.0]
[1780198181098,54.66,74105.98,0.0,1.0,0.0,0.0]
[1780198186133,54.66,74100.52,0.0,1.0,0.0,0.0]
[1780198191168,54.66,74099.6,0.0,1.0,0.0,0.0]
[1780198196204,54.66,74097.56,0.0,1.0,0.0,0.0]
[1780198201240,54.66,74096.56,0.0,1.0,0.0,0.0]
[1780198206274,54.66,74094.71,0.0,1.0,0.0,0.0]
[1780198210301,54.66,74086.53,0.0,1.0,0.0,0.0]
[1780198211308,54.66,74080.99,0.0,1.0,0.0,0.0]
[1780198213324,54.66,74078.09,0.0,1.0,0.0,0.0]
[1780198218358,54.66,74077.16,0.0,1.0,0.0,0.0]
[1780198223393,54.66,74076.61,0.0,1.0,0.0,0.0]
[1780198228429,54.66,74076.42,0.0,1.0,0.0,0.0]
[1780198235477,54.66,74076.23,0.0,1.0,0.0,0.0]
[1780198240512,54.66,74076.23,0.0,1.0,0.0,0.0]
[1780198245547,54.66,74075.93,0.0,1.0,0.0,0.0]
[1780198250582,54.66,74075.73,0.0,1.0,0.0,0.0]
[1780198255617,54.66,74075.98,0.0,1.0,0.0,0.0]
[1780198260653,54.66,74076.37,0.0,1.0,0.0,0.0]
[1780198265687,54.66,74076.2,0.0,1.0,0.0,0.0]
[1780198270726,54.66,74075.56,0.0,1.0,0.0,0.0]
[1780198275759,54.66,74072.72,0.0,1.0,0.0,0.0]
[1780198280794,54.66,74071.03,0.0,1.0,0.0,0.0]
[1780198285829,54.66,74067.71,0.0,1.0,0.0,0.0]
[1780198290864,54.66,74066.96,0.0,1.0,0.0,0.0]
[1780198295899,54.66,74066.18,0.0,1.0,0.0,0.0]
[1780198300933,54.66,74065.65,0.0,1.0,0.0,0.0]
[1780198305969,54.66,74065.28,0.0,1.0,0.0,0.0]
[1780198311004,54.66,74066.06,0.0,1.0,0.0,0.0]
[1780198316039,54.66,74066.92,0.0,1.0,0.0,0.0]
[1780198321073,54.66,74067.16,0.0,1.0,0.0,0.0]
[1780198326108,54.66,74067.87,0.0,1.0,0.0,0.0]
[1780198331145,54.66,74067.83,0.0,1.0,0.0,0.0]
[1780198338192,54.66,74067.74,0.0,1.0,0.0,0.0]
[1780198341215,54.66,74062.23,0.0,1.0,0.0,0.0]
[1780198346251,54.66,74061.38,0.0,1.0,0.0,0.0]
[1780198351285,54.66,74061.76,0.0,1.0,0.0,0.0]
[1780198357327,54.66,74061.33,0.0,1.0,0.0,0.0]
[1780198362363,54.66,74063.46,0.0,1.0,0.0,0.0]
[1780198367397,54.66,74063.95,0.0,1.0,0.0,0.0]
[1780198372432,54.66,74064.76,0.0,1.0,0.0,0.0]
[1780198376460,54.66,74070.93,0.0,1.0,0.0,0.0]
[1780198378475,54.66,74075.6,0.0,1.0,0.0,0.0]
[1780198382501,54.66,74069.05,0.0,1.0,0.0,0.0]
[1780198383508,54.66,74062.76,0.0,1.0,0.0,0.0]
[1780198384517,54.66,74059.68,0.0,1.0,0.0,0.0]
[1780198389551,54.66,74059.39,0.0,1.0,0.0,0.0]
[1780198396600,54.66,74059.56,0.0,1.0,0.0,0.0]
[1780198401635,54.66,74058.88,0.0,1.0,0.0,0.0]
[1780198406672,54.66,74059.57,0.0,1.0,0.0,0.0]
[1780198411709,54.66,74059.86,0.0,1.0,0.0,0.0]
[1780198416745,54.66,74060.15,0.0,1.0,0.0,0.0]
[1780198423792,54.66,74059.23,0.0,1.0,0.0,0.0]
[1780198426812,54.66,74065.76,0.0,1.0,0.0,0.0]
[1780198431846,54.66,74066.85,0.0,1.0,0.0,0.0]
[1780198436881,54.66,74071.96,0.0,1.0,0.0,0.0]
[1780198441916,54.66,74067.22,0.0,1.0,0.0,0.0]
[1780198446951,54.66,74068.86,0.0,1.0,0.0,0.0]
[1780198451987,54.66,74071.18,0.0,1.0,0.0,0.0]
[1780198457025,54.66,74071.31,0.0,1.0,0.0,0.0]
[1780198462057,54.66,74071.4,0.0,1.0,0.0,0.0]
[1780198467097,54.66,74072.82,0.0,1.0,0.0,0.0]
[1780198470116,54.66,74079.05,0.0,1.0,0.0,0.0]
[1780198474540,54.66,74087.98,0.0,1.0,0.0,0.0]
[1780198476156,54.66,74089.56,0.0,1.0,0.0,0.0]
[1780198479177,54.66,74096.56,0.0,1.0,0.0,0.0]
[1780198484609,54.66,74099.44,0.0,1.0,0.0,0.0]
[1780198490255,54.66,74102.16,0.0,1.0,0.0,0.0]
[1780198493274,54.66,74110.26,0.0,1.0,0.0,0.0]
[1780198498310,54.66,74113.27,0.0,1.0,0.0,0.0]
[1780198502340,54.66,74107.93,0.0,1.0,0.0,0.0]
[1780198504749,54.66,74103.86,0.0,1.0,0.0,0.0]
[1780198510403,54.66,74094.55,0.0,1.0,0.0,0.0]
[1780198512411,54.66,74092.13,0.0,1.0,0.0,0.0]
[1780198518450,54.66,74089.15,0.0,1.0,0.0,0.0]
[1780198523484,54.66,74087.53,0.0,1.0,0.0,0.0]
[1780198528520,54.66,74086.6,0.0,1.0,0.0,0.0]
[1780198531541,54.66,74084.31,0.0,1.0,0.0,0.0]
[1780198536577,54.66,74081.85,0.0,1.0,0.0,0.0]
[1780198541613,54.66,74082.88,0.0,1.0,0.0,0.0]
[1780198546648,54.66,74078.73,0.0,1.0,0.0,0.0]
[1780198551690,54.66,74077.53,0.0,1.0,0.0,0.0]
[1780198556724,54.66,74079.7,0.0,1.0,0.0,0.0]
[1780198561759,54.66,74082.93,0.0,1.0,0.0,0.0]
[1780198566795,54.66,74081.11,0.0,1.0,0.0,0.0]
[1780198571833,54.66,74079.99,0.0,1.0,0.0,0.0]
[1780198579886,54.66,74079.9,0.0,1.0,0.0,0.0]
[1780198584922,54.66,74079.52,0.0,1.0,0.0,0.0]
[1780198586935,54.66,74073.95,0.0,1.0,0.0,0.0]
[1780198591973,54.66,74070.32,0.0,1.0,0.0,0.0]
[1780198598017,54.66,74066.39,0.0,1.0,0.0,0.0]
[1780198602041,54.66,74061.13,0.0,1.0,0.0,0.0]
[1780198609090,54.66,74060.46,0.0,1.0,0.0,0.0]
[1780198615526,54.66,74061.36,0.0,1.0,0.0,0.0]
[1780198622183,54.66,74060.62,0.0,1.0,0.0,0.0]
[1780198630238,54.66,74061.05,0.0,1.0,0.0,0.0]
[1780198635668,54.66,74060.98,0.0,1.0,0.0,0.0]
[1780198641314,54.66,74057.75,0.0,1.0,0.0,0.0]
[1780198650378,54.66,74056.49,0.0,1.0,0.0,0.0]
[1780198653399,54.66,74053.45,0.0,1.0,0.0,0.0]
[1780198658434,54.66,74052.27,0.0,1.0,0.0,0.0]
[1780198664476,54.66,74052.35,0.0,1.0,0.0,0.0]
[1780198669511,54.66,74052.21,0.0,1.0,0.0,0.0]
[1780198674545,54.66,74051.42,0.0,1.0,0.0,0.0]
[1780198679581,54.66,74046.83,0.0,1.0,0.0,0.0]
[1780198684617,54.66,74043.34,0.0,1.0,0.0,0.0]
[1780198689651,54.66,74043.64,0.0,1.0,0.0,0.0]
[1780198693678,54.66,74049.52,0.0,1.0,0.0,0.0]
[1780198696092,54.66,74051.57,0.0,1.0,0.0,0.0]
[1780198701735,54.66,74048.65,0.0,1.0,0.0,0.0]
[1780198706773,54.66,74048.77,0.0,1.0,0.0,0.0]
[1780198711805,54.66,74048.82,0.0,1.0,0.0,0.0]
[1780198716840,54.66,74048.84,0.0,1.0,0.0,0.0]
[1780198723889,54.66,74049.13,0.0,1.0,0.0,0.0]
[1780198726911,54.66,74054.31,0.0,1.0,0.0,0.0]
[1780198731945,54.66,74055.64,0.0,1.0,0.0,0.0]
[1780198736984,54.66,74056.41,0.0,1.0,0.0,0.0]
[1780198742019,54.66,74053.84,0.0,1.0,0.0,0.0]
[1780198745049,54.66,74049.56,0.0,1.0,0.0,0.0]
[1780198750075,54.66,74049.28,0.0,1.0,0.0,0.0]
[1780198755109,54.66,74047.55,0.0,1.0,0.0,0.0]
[1780198758130,54.66,74039.73,0.0,1.0,0.0,0.0]
[1780198763166,54.66,74040.2,0.0,1.0,0.0,0.0]
[1780198768201,54.66,74039.81,0.0,1.0,0.0,0.0]
[1780198775250,54.66,74039.38,0.0,1.0,0.0,0.0]
[1780198780292,54.66,74041.61,0.0,1.0,0.0,0.0]
[1780198785325,54.66,74041.38,0.0,1.0,0.0,0.0]
[1780198790360,54.66,74037.86,0.0,1.0,0.0,0.0]
[1780198795396,54.66,74038.04,0.0,1.0,0.0,0.0]
[1780198800433,54.66,74037.5,0.0,1.0,0.0,0.0]
[1780198804459,54.66,74029.95,0.0,1.0,0.0,0.0]
[1780198808490,54.66,74024.08,0.0,1.0,0.0,0.0]
[1780198813525,54.66,74021.91,0.0,1.0,0.0,0.0]
[1780198818561,54.66,74028.11,0.0,1.0,0.0,0.0]
[1780198827005,54.66,74031.42,0.0,1.0,0.0,0.0]
[1780198832660,54.66,74031.98,0.0,1.0,0.0,0.0]
[1780198837696,54.66,74032.74,0.0,1.0,0.0,0.0]
[1780198842730,54.66,74034.96,0.0,1.0,0.0,0.0]
[1780198843737,54.66,74026.41,0.0,1.0,0.0,0.0]
[1780198844744,54.66,74026.8,0.0,1.0,0.0,0.0]
[1780198847148,54.66,74033.92,0.0,1.0,0.0,0.0]
[1780198848774,54.66,74033.89,0.0,1.0,0.0,0.0]
[1780198853807,54.66,74035.42,0.0,1.0,0.0,0.0]
[1780198858843,54.66,74035.06,0.0,1.0,0.0,0.0]
[1780198863878,54.66,74038.3,0.0,1.0,0.0,0.0]
[1780198870926,54.66,74037.48,0.0,1.0,0.0,0.0]
[1780198875962,54.66,74037.39,0.0,1.0,0.0,0.0]
[1780198883013,54.66,74036.59,0.0,1.0,0.0,0.0]
[1780198889055,54.66,74036.37,0.0,1.0,0.0,0.0]
[1780198896103,54.66,74035.99,0.0,1.0,0.0,0.0]
[1780198901138,54.66,74035.86,0.0,1.0,0.0,0.0]
[1780198906174,54.66,74036.09,0.0,1.0,0.0,0.0]
[1780198911208,54.66,74036.19,0.0,1.0,0.0,0.0]
[1780198918258,54.66,74036.07,0.0,1.0,0.0,0.0]
[1780198920272,54.66,74043.84,0.0,1.0,0.0,0.0]
[1780198927711,54.66,74044.77,0.0,1.0,0.0,0.0]
[1780198933365,54.66,74044.77,0.0,1.0,0.0,0.0]
[1780198939406,54.66,74045.85,0.0,1.0,0.0,0.0]
[1780198944443,54.66,74047.63,0.0,1.0,0.0,0.0]
[1780198949476,54.66,74047.69,0.0,1.0,0.0,0.0]
[1780198954511,54.66,74047.82,0.0,1.0,0.0,0.0]
[1780198959547,54.66,74049.59,0.0,1.0,0.0,0.0]
[1780198966597,54.66,74046.64,0.0,1.0,0.0,0.0]
[1780198971631,54.66,74047.1,0.0,1.0,0.0,0.0]
[1780198976666,54.66,74046.97,0.0,1.0,0.0,0.0]
[1780198981701,54.66,74045.98,0.0,1.0,0.0,0.0]
[1780198986735,54.66,74041.04,0.0,1.0,0.0,0.0]
[1780198991772,54.66,74041.56,0.0,1.0,0.0,0.0]
[1780198996806,54.66,74040.4,0.0,1.0,0.0,0.0]
[1780199001840,54.66,74041.74,0.0,1.0,0.0,0.0]
[1780199006876,54.66,74040.92,0.0,1.0,0.0,0.0]
[1780199011915,54.66,74042.52,0.0,1.0,0.0,0.0]
[1780199016949,54.66,74044.28,0.0,1.0,0.0,0.0]
[1780199021984,54.66,74045.25,0.0,1.0,0.0,0.0]
[1780199025013,54.66,74051.24,0.0,1.0,0.0,0.0]
[1780199027019,54.66,74051.69,0.0,1.0,0.0,0.0]
[1780199034067,54.66,74050.85,0.0,1.0,0.0,0.0]
[1780199039104,54.66,74052.29,0.0,1.0,0.0,0.0]
[1780199048552,54.66,74051.42,0.0,1.0,0.0,0.0]
[1780199054208,54.66,74051.84,0.0,1.0,0.0,0.0]
[1780199059243,54.66,74058.08,0.0,1.0,0.0,0.0]
[1780199064278,54.66,74059.96,0.0,1.0,0.0,0.0]
[1780199070320,54.66,74060.01,0.0,1.0,0.0,0.0]
[1780199075357,54.66,74060.48,0.0,1.0,0.0,0.0]
[1780199082406,54.66,74060.12,0.0,1.0,0.0,0.0]
[1780199087442,54.66,74060.26,0.0,1.0,0.0,0.0]
[1780199093486,54.66,74060.91,0.0,1.0,0.0,0.0]
[1780199098902,54.66,74060.46,0.0,1.0,0.0,0.0]
[1780199104563,54.66,74061.1,0.0,1.0,0.0,0.0]
[1780199109601,54.66,74060.91,0.0,1.0,0.0,0.0]
[1780199115641,54.66,74061.14,0.0,1.0,0.0,0.0]
[1780199120675,54.66,74061.35,0.0,1.0,0.0,0.0]
[1780199125710,54.66,74061.29,0.0,1.0,0.0,0.0]
[1780199130744,54.66,74061.25,0.0,1.0,0.0,0.0]
[1780199135781,54.66,74061.5,0.0,1.0,0.0,0.0]
[1780199149252,54.66,74061.53,0.0,1.0,0.0,0.0]
[1780199154914,54.66,74057.29,0.0,1.0,0.0,0.0]
[1780199156928,54.66,74049.39,0.0,1.0,0.0,0.0]
[1780199159322,54.66,74043.16,0.0,1.0,0.0,0.0]
[1780199159949,54.66,74043.16,0.0,1.0,0.0,0.0]
[1780199161962,54.66,74038.79,0.0,1.0,0.0,0.0]
[1780199166997,54.66,74040.36,0.0,1.0,0.0,0.0]
[1780199172034,54.66,74039.07,0.0,1.0,0.0,0.0]
[1780199179464,54.66,74036.0,0.0,1.0,0.0,0.0]
[1780199185125,54.66,74033.43,0.0,1.0,0.0,0.0]
[1780199191165,54.66,74032.12,0.0,1.0,0.0,0.0]
[1780199196201,54.66,74031.31,0.0,1.0,0.0,0.0]
[1780199201236,54.66,74031.11,0.0,1.0,0.0,0.0]
[1780199206271,54.66,74030.27,0.0,1.0,0.0,0.0]
[1780199211307,54.66,74029.13,0.0,1.0,0.0,0.0]
[1780199219745,54.66,74028.53,0.0,1.0,0.0,0.0]
[1780199223390,54.66,74034.76,0.0,1.0,0.0,0.0]
[1780199224397,54.66,74036.98,0.0,1.0,0.0,0.0]
[1780199227418,54.66,74045.6,0.0,1.0,0.0,0.0]
[1780199228424,54.66,74047.46,0.0,1.0,0.0,0.0]
[1780199233459,54.66,74050.28,0.0,1.0,0.0,0.0]
[1780199238495,54.66,74051.44,0.0,1.0,0.0,0.0]
[1780199244537,54.66,74051.13,0.0,1.0,0.0,0.0]
[1780199249572,54.66,74049.95,0.0,1.0,0.0,0.0]
[1780199254608,54.66,74049.6,0.0,1.0,0.0,0.0]
[1780199260651,54.66,74049.93,0.0,1.0,0.0,0.0]
[1780199265685,54.66,74049.39,0.0,1.0,0.0,0.0]
[1780199270719,54.66,74048.24,0.0,1.0,0.0,0.0]
[1780199275755,54.66,74053.0,0.0,1.0,0.0,0.0]
[1780199280789,54.66,74052.65,0.0,1.0,0.0,0.0]
[1780199283813,54.66,74058.37,0.0,1.0,0.0,0.0]
[1780199286833,54.66,74066.19,0.0,1.0,0.0,0.0]
[1780199288847,54.66,74068.51,0.0,1.0,0.0,0.0]
[1780199292875,54.66,74073.74,0.0,1.0,0.0,0.0]
[1780199297909,54.66,74076.24,0.0,1.0,0.0,0.0]
[1780199302945,54.66,74076.81,0.0,1.0,0.0,0.0]
[1780199307985,54.66,74077.32,0.0,1.0,0.0,0.0]
[1780199312014,54.66,74069.5,0.0,1.0,0.0,0.0]
[1780199318053,54.66,74068.01,0.0,1.0,0.0,0.0]
[1780199320449,54.66,74076.01,0.0,1.0,0.0,0.0]
[1780199326110,54.66,74075.05,0.0,1.0,0.0,0.0]
[1780199331145,54.66,74075.22,0.0,1.0,0.0,0.0]
[1780199337186,54.66,74076.03,0.0,1.0,0.0,0.0]
[1780199344239,54.66,74076.3,0.0,1.0,0.0,0.0]
[1780199349274,54.66,74076.29,0.0,1.0,0.0,0.0]
[1780199356324,54.66,74076.81,0.0,1.0,0.0,0.0]
[1780199362366,54.66,74077.3,0.0,1.0,0.0,0.0]
[1780199368408,54.66,74077.39,0.0,1.0,0.0,0.0]
[1780199373443,54.66,74077.42,0.0,1.0,0.0,0.0]
[1780199378483,54.66,74077.24,0.0,1.0,0.0,0.0]
[1780199385534,54.66,74077.68,0.0,1.0,0.0,0.0]
[1780199390942,54.66,74078.16,0.0,1.0,0.0,0.0]
[1780199398625,54.66,74078.16,0.0,1.0,0.0,0.0]
[1780199403666,54.66,74079.02,0.0,1.0,0.0,0.0]
[1780199405679,54.66,74084.51,0.0,1.0,0.0,0.0]
[1780199407688,54.66,74084.58,0.0,1.0,0.0,0.0]
[1780199412724,54.66,74081.28,0.0,1.0,0.0,0.0]
[1780199420784,54.66,74080.66,0.0,1.0,0.0,0.0]
[1780199427836,54.66,74079.41,0.0,1.0,0.0,0.0]
[1780199432868,54.66,74071.23,0.0,1.0,0.0,0.0]
[1780199434882,54.66,74065.65,0.0,1.0,0.0,0.0]
[1780199439918,54.66,74064.78,0.0,1.0,0.0,0.0]
[1780199444956,54.66,74064.51,0.0,1.0,0.0,0.0]
[1780199449989,54.66,74065.59,0.0,1.0,0.0,0.0]
[1780199458044,54.66,74066.4,0.0,1.0,0.0,0.0]
[1780199463080,54.66,74070.87,0.0,1.0,0.0,0.0]
[1780199468114,54.66,74069.33,0.0,1.0,0.0,0.0]
[1780199475165,54.66,74064.86,0.0,1.0,0.0,0.0]
[1780199481585,54.66,74064.4,0.0,1.0,0.0,0.0]
[1780199487248,54.66,74063.91,0.0,1.0,0.0,0.0]
[1780199492283,54.66,74063.55,0.0,1.0,0.0,0.0]
[1780199498324,54.66,74063.6,0.0,1.0,0.0,0.0]
[1780199503360,54.66,74063.11,0.0,1.0,0.0,0.0]
[1780199508394,54.66,74063.04,0.0,1.0,0.0,0.0]
[1780199513430,54.66,74063.32,0.0,1.0,0.0,0.0]
[1780199518466,54.66,74063.33,0.0,1.0,0.0,0.0]
[1780199524507,54.66,74063.22,0.0,1.0,0.0,0.0]
[1780199530549,54.66,74063.08,0.0,1.0,0.0,0.0]
[1780199535584,54.66,74061.02,0.0,1.0,0.0,0.0]
[1780199542012,54.66,74061.32,0.0,1.0,0.0,0.0]
[1780199547667,54.66,74061.2,0.0,1.0,0.0,0.0]
[1780199552703,54.66,74058.45,0.0,1.0,0.0,0.0]
[1780199557738,54.66,74055.24,0.0,1.0,0.0,0.0]
[1780199562775,54.66,74055.05,0.0,1.0,0.0,0.0]
[1780199567808,54.66,74052.03,0.0,1.0,0.0,0.0]
[1780199572843,54.66,74052.26,0.0,1.0,0.0,0.0]
[1780199577878,54.66,74051.15,0.0,1.0,0.0,0.0]
[1780199582914,54.66,74049.92,0.0,1.0,0.0,0.0]
[1780199587948,54.66,74049.51,0.0,1.0,0.0,0.0]
[1780199590970,54.66,74056.83,0.0,1.0,0.0,0.0]
[1780199599032,54.66,74056.93,0.0,1.0,0.0,0.0]
[1780199604066,54.66,74056.8,0.0,1.0,0.0,0.0]
[1780199609103,54.66,74057.03,0.0,1.0,0.0,0.0]
[1780199614137,54.66,74058.29,0.0,1.0,0.0,0.0]
[1780199619172,54.66,74058.36,0.0,1.0,0.0,0.0]
[1780199626222,54.66,74057.48,0.0,1.0,0.0,0.0]
[1780199631257,54.66,74054.78,0.0,1.0,0.0,0.0]
[1780199636292,54.66,74051.58,0.0,1.0,0.0,0.0]
[1780199641327,54.66,74052.54,0.0,1.0,0.0,0.0]
[1780199648376,54.66,74052.5,0.0,1.0,0.0,0.0]
[1780199656434,54.66,74052.48,0.0,1.0,0.0,0.0]
[1780199661468,54.66,74052.49,0.0,1.0,0.0,0.0]
[1780199669523,54.66,74052.1,0.0,1.0,0.0,0.0]
[1780199675565,54.66,74052.26,0.0,1.0,0.0,0.0]
[1780199679593,54.66,74057.33,0.0,1.0,0.0,0.0]
[1780199684642,54.66,74057.52,0.0,1.0,0.0,0.0]
[1780199689677,54.66,74058.41,0.0,1.0,0.0,0.0]
[1780199694712,54.66,74057.9,0.0,1.0,0.0,0.0]
[1780199699748,54.66,74058.42,0.0,1.0,0.0,0.0]
[1780199704782,54.66,74059.3,0.0,1.0,0.0,0.0]
[1780199709817,54.66,74059.4,0.0,1.0,0.0,0.0]
[1780199716865,54.66,74056.89,0.0,1.0,0.0,0.0]
[1780199723276,54.66,74056.34,0.0,1.0,0.0,0.0]
[1780199729957,54.66,74056.34,0.0,1.0,0.0,0.0]
[1780199740033,54.66,74056.02,0.0,1.0,0.0,0.0]
[1780199750098,54.66,74054.42,0.0,1.0,0.0,0.0]
[1780199757146,54.66,74054.28,0.0,1.0,0.0,0.0]
[1780199763557,54.66,74051.64,0.0,1.0,0.0,0.0]
[1780199773627,54.66,74051.01,0.0,1.0,0.0,0.0]
[1780199779301,54.66,74049.87,0.0,1.0,0.0,0.0]
[1780199784335,54.66,74049.61,0.0,1.0,0.0,0.0]
[1780199789369,54.66,74049.52,0.0,1.0,0.0,0.0]
[1780199795411,54.66,74048.96,0.0,1.0,0.0,0.0]
[1780199802459,54.66,74048.38,0.0,1.0,0.0,0.0]
[1780199811524,54.66,74048.3,0.0,1.0,0.0,0.0]
[1780199816558,54.66,74051.37,0.0,1.0,0.0,0.0]
[1780199823609,54.66,74053.37,0.0,1.0,0.0,0.0]
[1780199828644,54.66,74053.88,0.0,1.0,0.0,0.0]
[1780199834049,54.66,74054.46,0.0,1.0,0.0,0.0]
[1780199839722,54.66,74054.68,0.0,1.0,0.0,0.0]
[1780199844755,54.66,74054.95,0.0,1.0,0.0,0.0]
[1780199849791,54.66,74054.97,0.0,1.0,0.0,0.0]
[1780199859860,54.66,74055.54,0.0,1.0,0.0,0.0]
[1780199870941,54.66,74055.98,0.0,1.0,0.0,0.0]
[1780199875978,54.66,74056.35,0.0,1.0,0.0,0.0]
[1780199883031,54.66,74057.37,0.0,1.0,0.0,0.0]
[1780199884040,54.66,74050.36,0.0,1.0,0.0,0.0]
[1780199884403,54.66,74042.01,0.0,1.0,0.0,0.0]
[1780199886052,54.66,74042.01,0.0,1.0,0.0,0.0]
[1780199892095,54.66,74039.86,0.0,1.0,0.0,0.0]
[1780199897130,54.66,74039.86,0.0,1.0,0.0,0.0]
[1780199903171,54.66,74040.81,0.0,1.0,0.0,0.0]
[1780199908208,54.66,74045.15,0.0,1.0,0.0,0.0]
[1780199913242,54.66,74049.92,0.0,1.0,0.0,0.0]
[1780199915255,54.66,74052.58,0.0,1.0,0.0,0.0]
[1780199920291,54.66,74050.7,0.0,1.0,0.0,0.0]
[1780199930362,54.66,74049.11,0.0,1.0,0.0,0.0]
[1780199935397,54.66,74046.97,0.0,1.0,0.0,0.0]
[1780199941441,54.66,74045.56,0.0,1.0,0.0,0.0]
[1780199946474,54.66,74044.56,0.0,1.0,0.0,0.0]
[1780199952516,54.66,74043.34,0.0,1.0,0.0,0.0]
[1780199957552,54.66,74043.25,0.0,1.0,0.0,0.0]
[1780199964966,54.66,74038.21,0.0,1.0,0.0,0.0]
[1780199970644,54.66,74038.31,0.0,1.0,0.0,0.0]
[1780199975678,54.66,74038.65,0.0,1.0,0.0,0.0]
[1780199985106,54.66,74038.3,0.0,1.0,0.0,0.0]
[1780199992798,54.66,74037.77,0.0,1.0,0.0,0.0]
[1780199998838,54.66,74037.69,0.0,1.0,0.0,0.0]
[1780200003873,54.66,74036.68,0.0,1.0,0.0,0.0]
[1780200008909,54.66,74032.54,0.0,1.0,0.0,0.0]
[1780200009916,54.66,74043.14,0.0,1.0,0.0,0.0]
[1780200010923,54.66,74042.23,0.0,1.0,0.0,0.0]
[1780200015959,54.66,74041.55,0.0,1.0,0.0,0.0]
[1780200020993,54.66,74041.82,0.0,1.0,0.0,0.0]
[1780200026033,54.66,74041.9,0.0,1.0,0.0,0.0]
[1780200035093,54.66,74041.91,0.0,1.0,0.0,0.0]
[1780200040128,54.66,74040.62,0.0,1.0,0.0,0.0]
[1780200045166,54.66,74041.1,0.0,1.0,0.0,0.0]
[1780200051208,54.66,74041.01,0.0,1.0,0.0,0.0]
[1780200056248,54.66,74044.16,0.0,1.0,0.0,0.0]
[1780200061281,54.66,74043.3,0.0,1.0,0.0,0.0]
[1780200067683,54.66,74042.84,0.0,1.0,0.0,0.0]
[1780200073362,54.66,74043.92,0.0,1.0,0.0,0.0]
[1780200080411,54.66,74043.0,0.0,1.0,0.0,0.0]
[1780200085447,54.66,74043.04,0.0,1.0,0.0,0.0]
[1780200091494,54.66,74042.99,0.0,1.0,0.0,0.0]
[1780200096526,54.66,74042.06,0.0,1.0,0.0,0.0]
[1780200101560,54.66,74041.37,0.0,1.0,0.0,0.0]
[1780200106595,54.66,74037.55,0.0,1.0,0.0,0.0]
[1780200107963,54.66,74032.54,0.0,1.0,0.0,0.0]
[1780200113643,54.66,74032.32,0.0,1.0,0.0,0.0]
[1780200118678,54.66,74029.77,0.0,1.0,0.0,0.0]
[1780200122707,54.66,74038.3,0.0,1.0,0.0,0.0]
[1780200124721,54.66,74043.9,0.0,1.0,0.0,0.0]
[1780200131770,54.66,74044.44,0.0,1.0,0.0,0.0]
[1780200138181,54.66,74044.41,0.0,1.0,0.0,0.0]
[1780200145868,54.66,74044.68,0.0,1.0,0.0,0.0]
[1780200155935,54.66,74044.4,0.0,1.0,0.0,0.0]
[1780200161981,54.66,74045.46,0.0,1.0,0.0,0.0]
[1780200167015,54.66,74045.01,0.0,1.0,0.0,0.0]
[1780200172052,54.66,74045.22,0.0,1.0,0.0,0.0]
[1780200177088,54.66,74045.11,0.0,1.0,0.0,0.0]
[1780200182123,54.66,74045.91,0.0,1.0,0.0,0.0]
[1780200187160,54.66,74045.92,0.0,1.0,0.0,0.0]
[1780200192199,54.66,74053.08,0.0,1.0,0.0,0.0]
[1780200193202,54.66,74059.54,0.0,1.0,0.0,0.0]
[1780200194210,54.66,74059.71,0.0,1.0,0.0,0.0]
[1780200200252,54.66,74057.71,0.0,1.0,0.0,0.0]
[1780200205287,54.66,74057.38,0.0,1.0,0.0,0.0]
[1780200210322,54.66,74058.21,0.0,1.0,0.0,0.0]
[1780200216364,54.66,74060.17,0.0,1.0,0.0,0.0]
[1780200221398,54.66,74059.77,0.0,1.0,0.0,0.0]
[1780200226435,54.66,74059.34,0.0,1.0,0.0,0.0]
[1780200231471,54.66,74058.5,0.0,1.0,0.0,0.0]
[1780200236506,54.66,74058.83,0.0,1.0,0.0,0.0]
[1780200241545,54.66,74054.57,0.0,1.0,0.0,0.0]
[1780200246624,54.66,74055.66,0.0,1.0,0.0,0.0]
[1780200252623,54.66,74053.39,0.0,1.0,0.0,0.0]
[1780200257662,54.66,74052.95,0.0,1.0,0.0,0.0]
[1780200262692,54.66,74052.84,0.0,1.0,0.0,0.0]
[1780200267727,54.66,74051.96,0.0,1.0,0.0,0.0]
[1780200271756,54.66,74050.1,0.0,1.0,0.0,0.0]
[1780200276792,54.66,74050.06,0.0,1.0,0.0,0.0]
[1780200282833,54.66,74049.9,0.0,1.0,0.0,0.0]
[1780200288875,54.66,74049.1,0.0,1.0,0.0,0.0]
[1780200297291,54.66,74048.68,0.0,1.0,0.0,0.0]
[1780200302982,54.66,74047.48,0.0,1.0,0.0,0.0]
[1780200308038,54.66,74047.57,0.0,1.0,0.0,0.0]
[1780200317431,54.66,74048.02,0.0,1.0,0.0,0.0]
[1780200322124,54.66,74055.41,0.0,1.0,0.0,0.0]
[1780200327502,54.66,74056.43,0.0,1.0,0.0,0.0]
[1780200333201,54.66,74054.91,0.0,1.0,0.0,0.0]
[1780200338242,54.66,74054.46,0.0,1.0,0.0,0.0]
[1780200347647,54.66,74053.87,0.0,1.0,0.0,0.0]
[1780200353343,54.66,74053.9,0.0,1.0,0.0,0.0]
[1780200358378,54.66,74053.87,0.0,1.0,0.0,0.0]
[1780200363416,54.66,74052.31,0.0,1.0,0.0,0.0]
[1780200368453,54.66,74054.4,0.0,1.0,0.0,0.0]
[1780200374492,54.66,74055.08,0.0,1.0,0.0,0.0]
[1780200380534,54.66,74055.86,0.0,1.0,0.0,0.0]
[1780200385568,54.66,74054.68,0.0,1.0,0.0,0.0]
[1780200393626,54.66,74054.28,0.0,1.0,0.0,0.0]
[1780200397652,54.66,74048.44,0.0,1.0,0.0,0.0]
[1780200408730,54.66,74048.51,0.0,1.0,0.0,0.0]
[1780200414772,54.66,74048.31,0.0,1.0,0.0,0.0]
[1780200419807,54.66,74048.11,0.0,1.0,0.0,0.0]
[1780200425849,54.66,74047.71,0.0,1.0,0.0,0.0]
[1780200430884,54.66,74047.93,0.0,1.0,0.0,0.0]
[1780200436927,54.66,74045.32,0.0,1.0,0.0,0.0]
[1780200442969,54.66,74045.98,0.0,1.0,0.0,0.0]
[1780200448351,54.66,74046.34,0.0,1.0,0.0,0.0]
[1780200451025,54.66,74037.97,0.0,1.0,0.0,0.0]
[1780200458420,54.66,74038.22,0.0,1.0,0.0,0.0]
[1780200464115,54.66,74037.19,0.0,1.0,0.0,0.0]
[1780200469151,54.66,74034.63,0.0,1.0,0.0,0.0]
[1780200475192,54.66,74034.76,0.0,1.0,0.0,0.0]
[1780200480228,54.66,74033.32,0.0,1.0,0.0,0.0]
[1780200485263,54.66,74031.54,0.0,1.0,0.0,0.0]
[1780200490298,54.66,74030.53,0.0,1.0,0.0,0.0]
[1780200495336,54.66,74028.89,0.0,1.0,0.0,0.0]
[1780200500372,54.66,74028.37,0.0,1.0,0.0,0.0]
[1780200505406,54.66,74027.76,0.0,1.0,0.0,0.0]
[1780200510441,54.66,74027.07,0.0,1.0,0.0,0.0]
[1780200515477,54.66,74026.27,0.0,1.0,0.0,0.0]
[1780200523536,54.66,74026.74,0.0,1.0,0.0,0.0]
[1780200528916,54.66,74025.63,0.0,1.0,0.0,0.0]
[1780200534614,54.66,74025.63,0.0,1.0,0.0,0.0]
[1780200541663,54.66,74025.08,0.0,1.0,0.0,0.0]
[1780200546700,54.66,74025.75,0.0,1.0,0.0,0.0]
[1780200554754,54.66,74028.82,0.0,1.0,0.0,0.0]
[1780200559789,54.66,74028.22,0.0,1.0,0.0,0.0]
[1780200566837,54.66,74027.98,0.0,1.0,0.0,0.0]
[1780200572880,54.66,74027.94,0.0,1.0,0.0,0.0]
[1780200577913,54.66,74027.86,0.0,1.0,0.0,0.0]
[1780200582950,54.66,74027.67,0.0,1.0,0.0,0.0]
[1780200588992,54.66,74027.66,0.0,1.0,0.0,0.0]
[1780200594026,54.66,74027.68,0.0,1.0,0.0,0.0]
[1780200599406,54.66,74027.67,0.0,1.0,0.0,0.0]
[1780200609477,54.66,74027.58,0.0,1.0,0.0,0.0]
[1780200618196,54.66,74027.59,0.0,1.0,0.0,0.0]
[1780200623242,54.66,74025.27,0.0,1.0,0.0,0.0]
[1780200629619,54.66,74027.78,0.0,1.0,0.0,0.0]
[1780200634308,54.66,74025.8,0.0,1.0,0.0,0.0]
[1780200639688,54.66,74025.36,0.0,1.0,0.0,0.0]
[1780200642364,54.66,74016.38,0.0,1.0,0.0,0.0]
[1780200647398,54.66,74013.18,0.0,1.0,0.0,0.0]
[1780200652433,54.66,74013.04,0.0,1.0,0.0,0.0]
[1780200657468,54.66,74012.24,0.0,1.0,0.0,0.0]
[1780200662504,54.66,74012.36,0.0,1.0,0.0,0.0]
[1780200667539,54.66,74013.01,0.0,1.0,0.0,0.0]
[1780200669899,54.66,74020.89,0.0,1.0,0.0,0.0]
[1780200675598,54.66,74020.91,0.0,1.0,0.0,0.0]
[1780200678618,54.66,74012.26,0.0,1.0,0.0,0.0]
[1780200682646,54.66,74009.93,0.0,1.0,0.0,0.0]
[1780200687681,54.66,74010.54,0.0,1.0,0.0,0.0]
[1780200692716,54.66,74012.29,0.0,1.0,0.0,0.0]
[1780200697750,54.66,74013.28,0.0,1.0,0.0,0.0]
[1780200702786,54.66,74012.94,0.0,1.0,0.0,0.0]
[1780200707821,54.66,74012.67,0.0,1.0,0.0,0.0]
[1780200709835,54.66,74018.29,0.0,1.0,0.0,0.0]
[1780200714870,54.66,74021.8,0.0,1.0,0.0,0.0]
[1780200719905,54.66,74022.99,0.0,1.0,0.0,0.0]
[1780200724939,54.66,74022.95,0.0,1.0,0.0,0.0]
[1780200729975,54.66,74019.16,0.0,1.0,0.0,0.0]
[1780200735012,54.66,74019.11,0.0,1.0,0.0,0.0]
[1780200740048,54.66,74020.62,0.0,1.0,0.0,0.0]
[1780200746091,54.66,74021.69,0.0,1.0,0.0,0.0]
[1780200751125,54.66,74021.1,0.0,1.0,0.0,0.0]
[1780200756162,54.66,74021.08,0.0,1.0,0.0,0.0]
[1780200761195,54.66,74020.19,0.0,1.0,0.0,0.0]
[1780200766231,54.66,74020.66,0.0,1.0,0.0,0.0]
[1780200771266,54.66,74020.96,0.0,1.0,0.0,0.0]
[1780200776303,54.66,74020.71,0.0,1.0,0.0,0.0]
[1780200781336,54.66,74020.93,0.0,1.0,0.0,0.0]
[1780200787377,54.66,74015.74,0.0,1.0,0.0,0.0]
[1780200794426,54.66,74015.1,0.0,1.0,0.0,0.0]
[1780200800811,54.66,74013.41,0.0,1.0,0.0,0.0]
[1780200806511,54.66,74014.93,0.0,1.0,0.0,0.0]
[1780200818596,54.66,74011.38,0.0,1.0,0.0,0.0]
[1780200823631,54.66,74012.08,0.0,1.0,0.0,0.0]
[1780200828666,54.66,74012.05,0.0,1.0,0.0,0.0]
[1780200833701,54.66,74012.9,0.0,1.0,0.0,0.0]
[1780200838739,54.66,74018.29,0.0,1.0,0.0,0.0]
[1780200844779,54.66,74019.59,0.0,1.0,0.0,0.0]
[1780200849813,54.66,74017.89,0.0,1.0,0.0,0.0]
[1780200854848,54.66,74016.34,0.0,1.0,0.0,0.0]
[1780200859882,54.66,74013.12,0.0,1.0,0.0,0.0]
[1780200865924,54.66,74012.53,0.0,1.0,0.0,0.0]
[1780200871308,54.66,74011.33,0.0,1.0,0.0,0.0]
[1780200877006,54.66,74009.0,0.0,1.0,0.0,0.0]
[1780200882041,54.66,74007.0,0.0,1.0,0.0,0.0]
[1780200887081,54.66,74007.16,0.0,1.0,0.0,0.0]
[1780200892116,54.66,74004.93,0.0,1.0,0.0,0.0]
[1780200897151,54.66,74006.92,0.0,1.0,0.0,0.0]
[1780200902185,54.66,74006.04,0.0,1.0,0.0,0.0]
[1780200907221,54.66,74006.88,0.0,1.0,0.0,0.0]
[1780200912256,54.66,74010.11,0.0,1.0,0.0,0.0]
[1780200918298,54.66,74010.87,0.0,1.0,0.0,0.0]
[1780200924340,54.66,74010.92,0.0,1.0,0.0,0.0]
[1780200929375,54.66,74010.52,0.0,1.0,0.0,0.0]
[1780200934410,54.66,74010.0,0.0,1.0,0.0,0.0]
[1780200941799,54.66,74009.23,0.0,1.0,0.0,0.0]
[1780200951868,54.66,74009.4,0.0,1.0,0.0,0.0]
[1780200961938,54.66,74008.84,0.0,1.0,0.0,0.0]
[1780200967641,54.66,74007.97,0.0,1.0,0.0,0.0]
[1780200976704,54.66,74007.47,0.0,1.0,0.0,0.0]
[1780200982080,54.66,74005.46,0.0,1.0,0.0,0.0]
[1780200988789,54.66,74001.79,0.0,1.0,0.0,0.0]
[1780200993826,54.66,74001.69,0.0,1.0,0.0,0.0]
[1780200998863,54.66,74008.16,0.0,1.0,0.0,0.0]
[1780201003921,54.66,74007.03,0.0,1.0,0.0,0.0]
[1780201009962,54.66,74006.54,0.0,1.0,0.0,0.0]
[1780201016013,54.66,74002.69,0.0,1.0,0.0,0.0]
[1780201021038,54.66,73998.59,0.0,1.0,0.0,0.0]
[1780201022361,54.66,73992.73,0.0,1.0,0.0,0.0]
[1780201024064,54.66,73992.5,0.0,1.0,0.0,0.0]
[1780201029097,54.66,73992.32,0.0,1.0,0.0,0.0]
[1780201036147,54.66,73991.82,0.0,1.0,0.0,0.0]
[1780201038159,54.66,73999.3,0.0,1.0,0.0,0.0]
[1780201042188,54.66,74006.28,0.0,1.0,0.0,0.0]
[1780201044203,54.66,74007.15,0.0,1.0,0.0,0.0]
[1780201047223,54.66,74012.31,0.0,1.0,0.0,0.0]
[1780201052261,54.66,74015.01,0.0,1.0,0.0,0.0]
[1780201057297,54.66,74016.76,0.0,1.0,0.0,0.0]
[1780201062335,54.66,74016.12,0.0,1.0,0.0,0.0]
[1780201067367,54.66,74015.96,0.0,1.0,0.0,0.0]
[1780201072403,54.66,74015.97,0.0,1.0,0.0,0.0]
[1780201077438,54.66,74015.76,0.0,1.0,0.0,0.0]
[1780201082472,54.66,74015.07,0.0,1.0,0.0,0.0]
[1780201087512,54.66,74015.14,0.0,1.0,0.0,0.0]
[1780201093552,54.66,74015.19,0.0,1.0,0.0,0.0]
[1780201098587,54.66,74015.11,0.0,1.0,0.0,0.0]
[1780201103621,54.66,74014.41,0.0,1.0,0.0,0.0]
[1780201108657,54.66,74014.04,0.0,1.0,0.0,0.0]
[1780201113693,54.66,74014.59,0.0,1.0,0.0,0.0]
[1780201118727,54.66,74015.67,0.0,1.0,0.0,0.0]
[1780201123762,54.66,74016.34,0.0,1.0,0.0,0.0]
[1780201128799,54.66,74017.0,0.0,1.0,0.0,0.0]
[1780201133836,54.66,74017.95,0.0,1.0,0.0,0.0]
[1780201138869,54.66,74018.63,0.0,1.0,0.0,0.0]
[1780201141889,54.66,74023.67,0.0,1.0,0.0,0.0]
[1780201143206,54.66,74031.38,0.0,1.0,0.0,0.0]
[1780201148939,54.66,74033.34,0.0,1.0,0.0,0.0]
[1780201153974,54.66,74033.64,0.0,1.0,0.0,0.0]
[1780201160018,54.66,74033.92,0.0,1.0,0.0,0.0]
[1780201165053,54.66,74036.28,0.0,1.0,0.0,0.0]
[1780201170092,54.66,74035.52,0.0,1.0,0.0,0.0]
[1780201175124,54.66,74037.55,0.0,1.0,0.0,0.0]
[1780201180157,54.66,74038.04,0.0,1.0,0.0,0.0]
[1780201185193,54.66,74037.53,0.0,1.0,0.0,0.0]
[1780201190228,54.66,74036.5,0.0,1.0,0.0,0.0]
[1780201195262,54.66,74034.02,0.0,1.0,0.0,0.0]
[1780201202312,54.66,74032.79,0.0,1.0,0.0,0.0]
[1780201212382,54.66,74031.29,0.0,1.0,0.0,0.0]
[1780201217418,54.66,74031.79,0.0,1.0,0.0,0.0]
[1780201223459,54.66,74032.81,0.0,1.0,0.0,0.0]
[1780201228494,54.66,74035.16,0.0,1.0,0.0,0.0]
[1780201233528,54.66,74037.6,0.0,1.0,0.0,0.0]
[1780201237557,54.66,74043.02,0.0,1.0,0.0,0.0]
[1780201239571,54.66,74048.39,0.0,1.0,0.0,0.0]
[1780201240580,54.66,74056.08,0.0,1.0,0.0,0.0]
[1780201241589,54.66,74061.31,0.0,1.0,0.0,0.0]
[1780201243601,54.66,74064.72,0.0,1.0,0.0,0.0]
[1780201248635,54.66,74065.17,0.0,1.0,0.0,0.0]
[1780201253674,54.66,74066.06,0.0,1.0,0.0,0.0]
[1780201258709,54.66,74069.5,0.0,1.0,0.0,0.0]
[1780201259715,54.66,74074.59,0.0,1.0,0.0,0.0]
[1780201264059,54.66,74082.99,0.0,1.0,0.0,0.0]
[1780201265758,54.66,74085.69,0.0,1.0,0.0,0.0]
[1780201267772,54.66,74092.62,0.0,1.0,0.0,0.0]
[1780201272807,54.66,74089.97,0.0,1.0,0.0,0.0]
[1780201277841,54.66,74090.52,0.0,1.0,0.0,0.0]
[1780201282878,54.66,74090.42,0.0,1.0,0.0,0.0]
[1780201285900,54.66,74098.1,0.0,1.0,0.0,0.0]
[1780201290935,54.66,74101.98,0.0,1.0,0.0,0.0]
[1780201295974,54.66,74102.08,0.0,1.0,0.0,0.0]
[1780201296978,54.66,74110.23,0.0,1.0,0.0,0.0]
[1780201302013,54.66,74115.69,0.0,1.0,0.0,0.0]
[1780201307051,54.66,74116.1,0.0,1.0,0.0,0.0]
[1780201310069,54.66,74105.25,0.0,1.0,0.0,0.0]
[1780201311076,54.66,74096.11,0.0,1.0,0.0,0.0]
[1780201314410,54.66,74091.9,0.0,1.0,0.0,0.0]
[1780201320140,54.66,74094.82,0.0,1.0,0.0,0.0]
[1780201324482,54.66,74107.97,0.0,1.0,0.0,0.0]
[1780201325175,54.66,74107.97,0.0,1.0,0.0,0.0]
[1780201326180,54.66,74114.25,0.0,1.0,0.0,0.0]
[1780201330210,54.66,74106.88,0.0,1.0,0.0,0.0]
[1780201335243,54.66,74102.69,0.0,1.0,0.0,0.0]
[1780201340280,54.66,74099.18,0.0,1.0,0.0,0.0]
[1780201342293,54.66,74092.17,0.0,1.0,0.0,0.0]
[1780201343300,54.66,74088.53,0.0,1.0,0.0,0.0]
[1780201348335,54.66,74087.78,0.0,1.0,0.0,0.0]
[1780201351356,54.66,74086.08,0.0,1.0,0.0,0.0]
[1780201356391,54.66,74084.37,0.0,1.0,0.0,0.0]
[1780201361426,54.66,74081.65,0.0,1.0,0.0,0.0]
[1780201366463,54.66,74079.15,0.0,1.0,0.0,0.0]
[1780201373515,54.66,74078.82,0.0,1.0,0.0,0.0]
[1780201378551,54.66,74079.99,0.0,1.0,0.0,0.0]
[1780201383586,54.66,74080.59,0.0,1.0,0.0,0.0]
[1780201388622,54.66,74085.41,0.0,1.0,0.0,0.0]
[1780201390637,54.66,74092.74,0.0,1.0,0.0,0.0]
[1780201392649,54.66,74098.48,0.0,1.0,0.0,0.0]
[1780201394663,54.66,74104.71,0.0,1.0,0.0,0.0]
[1780201399698,54.66,74104.93,0.0,1.0,0.0,0.0]
[1780201404733,54.66,74105.94,0.0,1.0,0.0,0.0]
[1780201410780,54.66,74106.15,0.0,1.0,0.0,0.0]
[1780201415814,54.66,74104.52,0.0,1.0,0.0,0.0]
[1780201420847,54.66,74105.37,0.0,1.0,0.0,0.0]
[1780201426890,54.66,74108.55,0.0,1.0,0.0,0.0]
[1780201431924,54.66,74108.9,0.0,1.0,0.0,0.0]
[1780201435253,54.66,74095.82,0.0,1.0,0.0,0.0]
[1780201435953,54.66,74096.67,0.0,1.0,0.0,0.0]
[1780201440988,54.66,74096.51,0.0,1.0,0.0,0.0]
[1780201448038,54.66,74094.52,0.0,1.0,0.0,0.0]
[1780201453073,54.66,74092.96,0.0,1.0,0.0,0.0]
[1780201455397,54.66,74087.8,0.0,1.0,0.0,0.0]
[1780201461129,54.66,74085.32,0.0,1.0,0.0,0.0]
[1780201467172,54.66,74086.42,0.0,1.0,0.0,0.0]
[1780201472206,54.66,74086.87,0.0,1.0,0.0,0.0]
[1780201485606,54.66,74089.07,0.0,1.0,0.0,0.0]
[1780201493353,54.66,74090.13,0.0,1.0,0.0,0.0]
[1780201499395,54.66,74088.36,0.0,1.0,0.0,0.0]
[1780201505750,54.66,74088.26,0.0,1.0,0.0,0.0]
[1780201513493,54.66,74088.2,0.0,1.0,0.0,0.0]
[1780201519537,54.66,74088.1,0.0,1.0,0.0,0.0]
[1780201524571,54.66,74087.79,0.0,1.0,0.0,0.0]
[1780201529606,54.66,74088.08,0.0,1.0,0.0,0.0]
[1780201535965,54.66,74088.02,0.0,1.0,0.0,0.0]
[1780201541690,54.66,74089.0,0.0,1.0,0.0,0.0]
[1780201547732,54.66,74088.72,0.0,1.0,0.0,0.0]
[1780201554781,54.66,74088.53,0.0,1.0,0.0,0.0]
[1780201559814,54.66,74087.95,0.0,1.0,0.0,0.0]
[1780201564851,54.66,74088.25,0.0,1.0,0.0,0.0]
[1780201567872,54.66,74093.33,0.0,1.0,0.0,0.0]
[1780201569886,54.66,74096.5,0.0,1.0,0.0,0.0]
[1780201574921,54.66,74098.02,0.0,1.0,0.0,0.0]
[1780201579957,54.66,74096.32,0.0,1.0,0.0,0.0]
[1780201584991,54.66,74096.63,0.0,1.0,0.0,0.0]
[1780201590031,54.66,74098.4,0.0,1.0,0.0,0.0]
[1780201596072,54.66,74098.62,0.0,1.0,0.0,0.0]
[1780201601107,54.66,74098.44,0.0,1.0,0.0,0.0]
[1780201606460,54.66,74094.68,0.0,1.0,0.0,0.0]
[1780201612185,54.66,74093.25,0.0,1.0,0.0,0.0]
[1780201617220,54.66,74089.38,0.0,1.0,0.0,0.0]
[1780201621248,54.66,74084.36,0.0,1.0,0.0,0.0]
[1780201623263,54.66,74094.81,0.0,1.0,0.0,0.0]
[1780201629303,54.66,74096.34,0.0,1.0,0.0,0.0]
[1780201634339,54.66,74097.09,0.0,1.0,0.0,0.0]
[1780201639374,54.66,74098.45,0.0,1.0,0.0,0.0]
[1780201644409,54.66,74099.26,0.0,1.0,0.0,0.0]
[1780201649444,54.66,74099.66,0.0,1.0,0.0,0.0]
[1780201654479,54.66,74100.3,0.0,1.0,0.0,0.0]
[1780201659513,54.66,74097.97,0.0,1.0,0.0,0.0]
[1780201665557,54.66,74096.9,0.0,1.0,0.0,0.0]
[1780201670591,54.66,74096.54,0.0,1.0,0.0,0.0]
[1780201676952,54.66,74096.81,0.0,1.0,0.0,0.0]
[1780201685696,54.66,74096.37,0.0,1.0,0.0,0.0]
[1780201690731,54.66,74095.81,0.0,1.0,0.0,0.0]
[1780201695767,54.66,74095.47,0.0,1.0,0.0,0.0]
[1780201701815,54.66,74095.27,0.0,1.0,0.0,0.0]
[1780201707162,54.66,74091.67,0.0,1.0,0.0,0.0]
[1780201712887,54.66,74090.83,0.0,1.0,0.0,0.0]
[1780201718930,54.66,74089.97,0.0,1.0,0.0,0.0]
[1780201723965,54.66,74089.3,0.0,1.0,0.0,0.0]
[1780201735042,54.66,74088.8,0.0,1.0,0.0,0.0]
[1780201740078,54.66,74088.17,0.0,1.0,0.0,0.0]
[1780201745112,54.66,74085.03,0.0,1.0,0.0,0.0]
[1780201750150,54.66,74085.59,0.0,1.0,0.0,0.0]
[1780201755186,54.66,74086.63,0.0,1.0,0.0,0.0]
[1780201760217,54.66,74087.18,0.0,1.0,0.0,0.0]
[1780201766261,54.66,74087.27,0.0,1.0,0.0,0.0]
[1780201771295,54.66,74086.38,0.0,1.0,0.0,0.0]
[1780201776329,54.66,74086.78,0.0,1.0,0.0,0.0]
[1780201782372,54.66,74086.8,0.0,1.0,0.0,0.0]
[1780201787732,54.66,74087.82,0.0,1.0,0.0,0.0]
[1780201793450,54.66,74088.43,0.0,1.0,0.0,0.0]
[1780201798485,54.66,74085.83,0.0,1.0,0.0,0.0]
[1780201801506,54.66,74079.5,0.0,1.0,0.0,0.0]
[1780201806542,54.66,74079.33,0.0,1.0,0.0,0.0]
[1780201811576,54.66,74078.74,0.0,1.0,0.0,0.0]
[1780201813591,54.66,74064.98,0.0,1.0,0.0,0.0]
[1780201814600,54.66,74059.46,0.0,1.0,0.0,0.0]
[1780201815604,54.66,74053.01,0.0,1.0,0.0,0.0]
[1780201817942,54.66,74045.8,0.0,1.0,0.0,0.0]
[1780201823660,54.66,74042.18,0.0,1.0,0.0,0.0]
[1780201826681,54.66,74049.22,0.0,1.0,0.0,0.0]
[1780201830709,54.66,74055.96,0.0,1.0,0.0,0.0]
[1780201836752,54.66,74056.38,0.0,1.0,0.0,0.0]
[1780201842794,54.66,74061.25,0.0,1.0,0.0,0.0]
[1780201848154,54.66,74063.31,0.0,1.0,0.0,0.0]
[1780201853870,54.66,74064.91,0.0,1.0,0.0,0.0]
[1780201858904,54.66,74065.41,0.0,1.0,0.0,0.0]
[1780201863941,54.66,74060.76,0.0,1.0,0.0,0.0]
[1780201868976,54.66,74058.18,0.0,1.0,0.0,0.0]
[1780201874025,54.66,74057.52,0.0,1.0,0.0,0.0]
[1780201879047,54.66,74056.89,0.0,1.0,0.0,0.0]
[1780201887106,54.66,74056.56,0.0,1.0,0.0,0.0]
[1780201892141,54.66,74056.42,0.0,1.0,0.0,0.0]
[1780201898183,54.66,74055.75,0.0,1.0,0.0,0.0]
[1780201904224,54.66,74055.71,0.0,1.0,0.0,0.0]
[1780201909260,54.66,74055.17,0.0,1.0,0.0,0.0]
[1780201916312,54.66,74055.33,0.0,1.0,0.0,0.0]
[1780201921344,54.66,74054.77,0.0,1.0,0.0,0.0]
[1780201926379,54.66,74052.04,0.0,1.0,0.0,0.0]
[1780201931413,54.66,74050.44,0.0,1.0,0.0,0.0]
[1780201936449,54.66,74048.52,0.0,1.0,0.0,0.0]
[1780201942490,54.66,74048.6,0.0,1.0,0.0,0.0]
[1780201947529,54.66,74046.49,0.0,1.0,0.0,0.0]
[1780201951554,54.66,74041.01,0.0,1.0,0.0,0.0]
[1780201955582,54.66,74046.95,0.0,1.0,0.0,0.0]
[1780201960618,54.66,74051.66,0.0,1.0,0.0,0.0]
[1780201965652,54.66,74049.06,0.0,1.0,0.0,0.0]
[1780201970686,54.66,74049.34,0.0,1.0,0.0,0.0]
[1780201975722,54.66,74049.17,0.0,1.0,0.0,0.0]
[1780201982772,54.66,74049.38,0.0,1.0,0.0,0.0]
[1780201989141,54.66,74049.78,0.0,1.0,0.0,0.0]
[1780201994856,54.66,74048.05,0.0,1.0,0.0,0.0]
[1780201999891,54.66,74047.45,0.0,1.0,0.0,0.0]
[1780202004927,54.66,74044.19,0.0,1.0,0.0,0.0]
[1780202009961,54.66,74044.04,0.0,1.0,0.0,0.0]
[1780202014997,54.66,74042.75,0.0,1.0,0.0,0.0]
[1780202020032,54.66,74041.16,0.0,1.0,0.0,0.0]
[1780202025068,54.66,74040.86,0.0,1.0,0.0,0.0]
[1780202030102,54.66,74042.75,0.0,1.0,0.0,0.0]
[1780202035138,54.66,74043.73,0.0,1.0,0.0,0.0]
[1780202040173,54.66,74047.02,0.0,1.0,0.0,0.0]
[1780202045207,54.66,74047.9,0.0,1.0,0.0,0.0]
[1780202050242,54.66,74047.93,0.0,1.0,0.0,0.0]
[1780202057292,54.66,74048.13,0.0,1.0,0.0,0.0]
[1780202062326,54.66,74048.59,0.0,1.0,0.0,0.0]
[1780202068368,54.66,74048.55,0.0,1.0,0.0,0.0]
[1780202073403,54.66,74049.12,0.0,1.0,0.0,0.0]
[1780202078439,54.66,74045.85,0.0,1.0,0.0,0.0]
[1780202083475,54.66,74044.4,0.0,1.0,0.0,0.0]
[1780202088510,54.66,74046.96,0.0,1.0,0.0,0.0]
[1780202093546,54.66,74048.35,0.0,1.0,0.0,0.0]
[1780202098582,54.66,74048.87,0.0,1.0,0.0,0.0]
[1780202103615,54.66,74048.84,0.0,1.0,0.0,0.0]
[1780202108651,54.66,74048.48,0.0,1.0,0.0,0.0]
[1780202117715,54.66,74047.11,0.0,1.0,0.0,0.0]
[1780202122748,54.66,74048.43,0.0,1.0,0.0,0.0]
[1780202130132,54.66,74049.93,0.0,1.0,0.0,0.0]
[1780202135841,54.66,74055.35,0.0,1.0,0.0,0.0]
[1780202138861,54.66,74065.72,0.0,1.0,0.0,0.0]
[1780202140203,54.66,74073.51,0.0,1.0,0.0,0.0]
[1780202145910,54.66,74074.39,0.0,1.0,0.0,0.0]
[1780202150946,54.66,74074.64,0.0,1.0,0.0,0.0]
[1780202155981,54.66,74075.2,0.0,1.0,0.0,0.0]
[1780202162025,54.66,74075.53,0.0,1.0,0.0,0.0]
[1780202167061,54.66,74070.8,0.0,1.0,0.0,0.0]
[1780202172095,54.66,74071.56,0.0,1.0,0.0,0.0]
[1780202174110,54.66,74082.76,0.0,1.0,0.0,0.0]
[1780202176124,54.66,74088.68,0.0,1.0,0.0,0.0]
[1780202178142,54.66,74093.85,0.0,1.0,0.0,0.0]
[1780202184180,54.66,74094.68,0.0,1.0,0.0,0.0]
[1780202189216,54.66,74091.29,0.0,1.0,0.0,0.0]
[1780202192236,54.66,74087.47,0.0,1.0,0.0,0.0]
[1780202197272,54.66,74086.66,0.0,1.0,0.0,0.0]
[1780202202308,54.66,74086.29,0.0,1.0,0.0,0.0]
[1780202207672,54.66,74084.41,0.0,1.0,0.0,0.0]
[1780202213384,54.66,74083.99,0.0,1.0,0.0,0.0]
[1780202218421,54.66,74083.7,0.0,1.0,0.0,0.0]
[1780202223454,54.66,74085.28,0.0,1.0,0.0,0.0]
[1780202228491,54.66,74085.5,0.0,1.0,0.0,0.0]
[1780202233526,54.66,74083.26,0.0,1.0,0.0,0.0]
[1780202238560,54.66,74083.48,0.0,1.0,0.0,0.0]
[1780202243594,54.66,74083.13,0.0,1.0,0.0,0.0]
[1780202248630,54.66,74083.86,0.0,1.0,0.0,0.0]
[1780202253665,54.66,74083.82,0.0,1.0,0.0,0.0]
[1780202259708,54.66,74083.82,0.0,1.0,0.0,0.0]
[1780202264742,54.66,74083.32,0.0,1.0,0.0,0.0]
[1780202272799,54.66,74082.58,0.0,1.0,0.0,0.0]
[1780202278164,54.66,74082.16,0.0,1.0,0.0,0.0]
[1780202283875,54.66,74082.24,0.0,1.0,0.0,0.0]
[1780202288910,54.66,74083.16,0.0,1.0,0.0,0.0]
[1780202293945,54.66,74086.14,0.0,1.0,0.0,0.0]
[1780202298981,54.66,74087.93,0.0,1.0,0.0,0.0]
[1780202304017,54.66,74087.17,0.0,1.0,0.0,0.0]
[1780202309053,54.66,74090.5,0.0,1.0,0.0,0.0]
[1780202311069,54.66,74096.56,0.0,1.0,0.0,0.0]
[1780202312077,54.66,74102.37,0.0,1.0,0.0,0.0]
[1780202317112,54.66,74107.13,0.0,1.0,0.0,0.0]
[1780202322148,54.66,74108.45,0.0,1.0,0.0,0.0]
[1780202325168,54.66,74102.99,0.0,1.0,0.0,0.0]
[1780202330203,54.66,74104.57,0.0,1.0,0.0,0.0]
[1780202335237,54.66,74101.57,0.0,1.0,0.0,0.0]
[1780202340272,54.66,74100.59,0.0,1.0,0.0,0.0]
[1780202345307,54.66,74098.05,0.0,1.0,0.0,0.0]
[1780202350344,54.66,74095.72,0.0,1.0,0.0,0.0]
[1780202355378,54.66,74091.99,0.0,1.0,0.0,0.0]
[1780202360412,54.66,74091.84,0.0,1.0,0.0,0.0]
[1780202365451,54.66,74091.54,0.0,1.0,0.0,0.0]
[1780202370487,54.66,74091.68,0.0,1.0,0.0,0.0]
[1780202375521,54.66,74090.76,0.0,1.0,0.0,0.0]
[1780202378865,54.66,74083.62,0.0,1.0,0.0,0.0]
[1780202381563,54.66,74081.17,0.0,1.0,0.0,0.0]
[1780202386597,54.66,74079.52,0.0,1.0,0.0,0.0]
[1780202391632,54.66,74080.19,0.0,1.0,0.0,0.0]
[1780202399006,54.66,74080.39,0.0,1.0,0.0,0.0]
[1780202404725,54.66,74080.74,0.0,1.0,0.0,0.0]
[1780202409763,54.66,74080.37,0.0,1.0,0.0,0.0]
[1780202414796,54.66,74080.13,0.0,1.0,0.0,0.0]
[1780202419831,54.66,74080.79,0.0,1.0,0.0,0.0]
[1780202424869,54.66,74081.31,0.0,1.0,0.0,0.0]
[1780202430908,54.66,74081.45,0.0,1.0,0.0,0.0]
[1780202436951,54.66,74081.74,0.0,1.0,0.0,0.0]
[1780202442993,54.66,74080.98,0.0,1.0,0.0,0.0]
[1780202449362,54.66,74079.54,0.0,1.0,0.0,0.0]
[1780202455079,54.66,74073.39,0.0,1.0,0.0,0.0]
[1780202460113,54.66,74072.32,0.0,1.0,0.0,0.0]
[1780202466154,54.66,74072.79,0.0,1.0,0.0,0.0]
[1780202471190,54.66,74074.38,0.0,1.0,0.0,0.0]
[1780202477233,54.66,74074.36,0.0,1.0,0.0,0.0]
[1780202479580,54.66,74068.25,0.0,1.0,0.0,0.0]
[1780202480251,54.66,74068.25,0.0,1.0,0.0,0.0]
[1780202488307,54.66,74065.43,0.0,1.0,0.0,0.0]
[1780202495357,54.66,74064.18,0.0,1.0,0.0,0.0]
[1780202500397,54.66,74059.61,0.0,1.0,0.0,0.0]
[1780202506438,54.66,74059.19,0.0,1.0,0.0,0.0]
[1780202511472,54.66,74059.03,0.0,1.0,0.0,0.0]
[1780202516518,54.66,74053.92,0.0,1.0,0.0,0.0]
[1780202521541,54.66,74054.0,0.0,1.0,0.0,0.0]
[1780202526576,54.66,74053.31,0.0,1.0,0.0,0.0]
[1780202531611,54.66,74051.81,0.0,1.0,0.0,0.0]
[1780202536646,54.66,74051.96,0.0,1.0,0.0,0.0]
[1780202543695,54.66,74052.26,0.0,1.0,0.0,0.0]
[1780202546717,54.66,74057.49,0.0,1.0,0.0,0.0]
[1780202551752,54.66,74057.54,0.0,1.0,0.0,0.0]
[1780202557795,54.66,74058.03,0.0,1.0,0.0,0.0]
[1780202559809,54.66,74064.47,0.0,1.0,0.0,0.0]
[1780202561829,54.66,74069.88,0.0,1.0,0.0,0.0]
[1780202566861,54.66,74070.81,0.0,1.0,0.0,0.0]
[1780202574916,54.66,74071.6,0.0,1.0,0.0,0.0]
[1780202580280,54.66,74070.34,0.0,1.0,0.0,0.0]
[1780202589017,54.66,74070.69,0.0,1.0,0.0,0.0]
[1780202594052,54.66,74068.64,0.0,1.0,0.0,0.0]
[1780202599086,54.66,74068.8,0.0,1.0,0.0,0.0]
[1780202604121,54.66,74068.84,0.0,1.0,0.0,0.0]
[1780202610491,54.66,74068.86,0.0,1.0,0.0,0.0]
[1780202617214,54.66,74068.66,0.0,1.0,0.0,0.0]
[1780202622248,54.66,74068.09,0.0,1.0,0.0,0.0]
[1780202627282,54.66,74068.62,0.0,1.0,0.0,0.0]
[1780202634333,54.66,74068.77,0.0,1.0,0.0,0.0]
[1780202639366,54.66,74068.93,0.0,1.0,0.0,0.0]
[1780202644401,54.66,74068.11,0.0,1.0,0.0,0.0]
[1780202648430,54.66,74073.82,0.0,1.0,0.0,0.0]
[1780202654473,54.66,74076.49,0.0,1.0,0.0,0.0]
[1780202660840,54.66,74077.26,0.0,1.0,0.0,0.0]
[1780202668570,54.66,74077.26,0.0,1.0,0.0,0.0]
[1780202673605,54.66,74077.34,0.0,1.0,0.0,0.0]
[1780202678640,54.66,74077.3,0.0,1.0,0.0,0.0]
[1780202683676,54.66,74077.88,0.0,1.0,0.0,0.0]
[1780202688709,54.66,74081.07,0.0,1.0,0.0,0.0]
[1780202692737,54.66,74087.89,0.0,1.0,0.0,0.0]
[1780202695760,54.66,74093.46,0.0,1.0,0.0,0.0]
[1780202701136,54.66,74096.92,0.0,1.0,0.0,0.0]
[1780202704821,54.66,74091.11,0.0,1.0,0.0,0.0]
[1780202709858,54.66,74088.84,0.0,1.0,0.0,0.0]
[1780202714893,54.66,74086.99,0.0,1.0,0.0,0.0]
[1780202719927,54.66,74085.44,0.0,1.0,0.0,0.0]
[1780202725969,54.66,74085.22,0.0,1.0,0.0,0.0]
[1780202731004,54.66,74083.1,0.0,1.0,0.0,0.0]
[1780202738054,54.66,74081.96,0.0,1.0,0.0,0.0]
[1780202746109,54.66,74080.36,0.0,1.0,0.0,0.0]
[1780202751152,54.66,74079.66,0.0,1.0,0.0,0.0]
[1780202756185,54.66,74076.27,0.0,1.0,0.0,0.0]
[1780202761220,54.66,74075.98,0.0,1.0,0.0,0.0]
[1780202763234,54.66,74069.61,0.0,1.0,0.0,0.0]
[1780202769276,54.66,74068.55,0.0,1.0,0.0,0.0]
[1780202775317,54.66,74067.38,0.0,1.0,0.0,0.0]
[1780202780353,54.66,74067.48,0.0,1.0,0.0,0.0]
[1780202781696,54.66,74061.36,0.0,1.0,0.0,0.0]
[1780202783374,54.66,74059.5,0.0,1.0,0.0,0.0]
[1780202788409,54.66,74058.87,0.0,1.0,0.0,0.0]
[1780202791766,54.66,74057.21,0.0,1.0,0.0,0.0]
[1780202797476,54.66,74056.7,0.0,1.0,0.0,0.0]
[1780202802508,54.66,74056.29,0.0,1.0,0.0,0.0]
[1780202807544,54.66,74055.17,0.0,1.0,0.0,0.0]
[1780202811910,54.66,74048.89,0.0,1.0,0.0,0.0]
[1780202819628,54.66,74050.27,0.0,1.0,0.0,0.0]
[1780202825670,54.66,74051.82,0.0,1.0,0.0,0.0]
[1780202830705,54.66,74057.82,0.0,1.0,0.0,0.0]
[1780202836746,54.66,74061.81,0.0,1.0,0.0,0.0]
[1780202842120,54.66,74060.02,0.0,1.0,0.0,0.0]
[1780202848831,54.66,74056.48,0.0,1.0,0.0,0.0]
[1780202855879,54.66,74056.39,0.0,1.0,0.0,0.0]
[1780202860920,54.66,74058.28,0.0,1.0,0.0,0.0]
[1780202867970,54.66,74058.22,0.0,1.0,0.0,0.0]
[1780202874011,54.66,74058.59,0.0,1.0,0.0,0.0]
[1780202880058,54.66,74057.59,0.0,1.0,0.0,0.0]
[1780202885091,54.66,74057.66,0.0,1.0,0.0,0.0]
[1780202890125,54.66,74058.34,0.0,1.0,0.0,0.0]
[1780202900192,54.66,74057.98,0.0,1.0,0.0,0.0]
[1780202907252,54.66,74057.8,0.0,1.0,0.0,0.0]
[1780202912618,54.66,74057.75,0.0,1.0,0.0,0.0]
[1780202918321,54.66,74057.51,0.0,1.0,0.0,0.0]
[1780202923356,54.66,74057.53,0.0,1.0,0.0,0.0]
[1780202928390,54.66,74057.09,0.0,1.0,0.0,0.0]
[1780202933427,54.66,74057.38,0.0,1.0,0.0,0.0]
[1780202939468,54.66,74057.33,0.0,1.0,0.0,0.0]
[1780202944503,54.66,74057.41,0.0,1.0,0.0,0.0]
[1780202948530,54.66,74063.92,0.0,1.0,0.0,0.0]
[1780202952921,54.66,74070.16,0.0,1.0,0.0,0.0]
[1780202958601,54.66,74070.0,0.0,1.0,0.0,0.0]
[1780202962999,54.66,74079.73,0.0,1.0,0.0,0.0]
[1780202964643,54.66,74082.68,0.0,1.0,0.0,0.0]
[1780202968671,54.66,74090.72,0.0,1.0,0.0,0.0]
[1780202974713,54.66,74091.29,0.0,1.0,0.0,0.0]
[1780202979748,54.66,74093.84,0.0,1.0,0.0,0.0]
[1780202986798,54.66,74093.57,0.0,1.0,0.0,0.0]
[1780202991832,54.66,74093.32,0.0,1.0,0.0,0.0]
[1780202996867,54.66,74093.04,0.0,1.0,0.0,0.0]
[1780203001901,54.66,74096.66,0.0,1.0,0.0,0.0]
[1780203006936,54.66,74093.16,0.0,1.0,0.0,0.0]
[1780203013344,54.66,74092.24,0.0,1.0,0.0,0.0]
[1780203019020,54.66,74091.74,0.0,1.0,0.0,0.0]
[1780203025063,54.66,74091.49,0.0,1.0,0.0,0.0]
[1780203030098,54.66,74090.1,0.0,1.0,0.0,0.0]
[1780203035133,54.66,74090.06,0.0,1.0,0.0,0.0]
[1780203040168,54.66,74091.22,0.0,1.0,0.0,0.0]
[1780203048227,54.66,74090.86,0.0,1.0,0.0,0.0]
[1780203053625,54.66,74092.07,0.0,1.0,0.0,0.0]
[1780203059302,54.66,74092.74,0.0,1.0,0.0,0.0]
[1780203064337,54.66,74092.92,0.0,1.0,0.0,0.0]
[1780203074407,54.66,74093.84,0.0,1.0,0.0,0.0]
[1780203079442,54.66,74095.01,0.0,1.0,0.0,0.0]
[1780203084478,54.66,74095.18,0.0,1.0,0.0,0.0]
[1780203090522,54.66,74094.73,0.0,1.0,0.0,0.0]
[1780203095555,54.66,74094.77,0.0,1.0,0.0,0.0]
[1780203102604,54.66,74094.87,0.0,1.0,0.0,0.0]
[1780203107640,54.66,74095.23,0.0,1.0,0.0,0.0]
[1780203112674,54.66,74095.58,0.0,1.0,0.0,0.0]
[1780203117709,54.66,74096.4,0.0,1.0,0.0,0.0]
[1780203122746,54.66,74097.04,0.0,1.0,0.0,0.0]
[1780203127779,54.66,74096.61,0.0,1.0,0.0,0.0]
[1780203132815,54.66,74097.0,0.0,1.0,0.0,0.0]
[1780203138857,54.66,74098.02,0.0,1.0,0.0,0.0]
[1780203144265,54.66,74099.75,0.0,1.0,0.0,0.0]
[1780203154335,54.66,74100.35,0.0,1.0,0.0,0.0]
[1780203160016,54.66,74101.14,0.0,1.0,0.0,0.0]
[1780203165050,54.66,74101.53,0.0,1.0,0.0,0.0]
[1780203173105,54.66,74101.19,0.0,1.0,0.0,0.0]
[1780203177134,54.66,74109.58,0.0,1.0,0.0,0.0]
[1780203179147,54.66,74116.05,0.0,1.0,0.0,0.0]
[1780203184545,54.66,74116.24,0.0,1.0,0.0,0.0]
[1780203190225,54.66,74115.72,0.0,1.0,0.0,0.0]
[1780203195260,54.66,74115.63,0.0,1.0,0.0,0.0]
[1780203200295,54.66,74111.88,0.0,1.0,0.0,0.0]
[1780203206337,54.66,74111.05,0.0,1.0,0.0,0.0]
[1780203211372,54.66,74110.24,0.0,1.0,0.0,0.0]
[1780203216407,54.66,74110.93,0.0,1.0,0.0,0.0]
[1780203221442,54.66,74118.02,0.0,1.0,0.0,0.0]
[1780203226479,54.66,74117.72,0.0,1.0,0.0,0.0]
[1780203234897,54.66,74117.83,0.0,1.0,0.0,0.0]
[1780203241584,54.66,74117.71,0.0,1.0,0.0,0.0]
[1780203246638,54.66,74111.4,0.0,1.0,0.0,0.0]
[1780203251660,54.66,74110.86,0.0,1.0,0.0,0.0]
[1780203252671,54.66,74105.11,0.0,1.0,0.0,0.0]
[1780203254683,54.66,74097.98,0.0,1.0,0.0,0.0]
[1780203255691,54.66,74092.96,0.0,1.0,0.0,0.0]
[1780203257712,54.66,74090.29,0.0,1.0,0.0,0.0]
[1780203261731,54.66,74085.17,0.0,1.0,0.0,0.0]
[1780203268780,54.66,74085.51,0.0,1.0,0.0,0.0]
[1780203273814,54.66,74086.34,0.0,1.0,0.0,0.0]
[1780203278851,54.66,74085.33,0.0,1.0,0.0,0.0]
[1780203285257,54.66,74084.61,0.0,1.0,0.0,0.0]
[1780203291940,54.66,74084.83,0.0,1.0,0.0,0.0]
[1780203297988,54.66,74080.79,0.0,1.0,0.0,0.0]
[1780203303020,54.66,74089.79,0.0,1.0,0.0,0.0]
[1780203304028,54.66,74097.18,0.0,1.0,0.0,0.0]
[1780203310070,54.66,74098.49,0.0,1.0,0.0,0.0]
[1780203315465,54.66,74094.18,0.0,1.0,0.0,0.0]
[1780203321146,54.66,74097.52,0.0,1.0,0.0,0.0]
[1780203327189,54.66,74100.12,0.0,1.0,0.0,0.0]
[1780203335608,54.66,74100.42,0.0,1.0,0.0,0.0]
[1780203341287,54.66,74102.68,0.0,1.0,0.0,0.0]
[1780203349342,54.66,74102.87,0.0,1.0,0.0,0.0]
[1780203354378,54.66,74103.24,0.0,1.0,0.0,0.0]
[1780203359414,54.66,74103.92,0.0,1.0,0.0,0.0]
[1780203364447,54.66,74104.65,0.0,1.0,0.0,0.0]
[1780203369483,54.66,74105.16,0.0,1.0,0.0,0.0]
[1780203375891,54.66,74104.61,0.0,1.0,0.0,0.0]
[1780203381569,54.66,74104.49,0.0,1.0,0.0,0.0]
[1780203387610,54.66,74103.99,0.0,1.0,0.0,0.0]
[1780203392645,54.66,74109.95,0.0,1.0,0.0,0.0]
[1780203394659,54.66,74114.56,0.0,1.0,0.0,0.0]
[1780203400702,54.66,74116.03,0.0,1.0,0.0,0.0]
[1780203405736,54.66,74114.08,0.0,1.0,0.0,0.0]
[1780203410770,54.66,74109.79,0.0,1.0,0.0,0.0]
[1780203416171,54.66,74108.16,0.0,1.0,0.0,0.0]
[1780203421848,54.66,74108.47,0.0,1.0,0.0,0.0]
[1780203426886,54.66,74107.39,0.0,1.0,0.0,0.0]
[1780203431919,54.66,74107.06,0.0,1.0,0.0,0.0]
[1780203437960,54.66,74106.92,0.0,1.0,0.0,0.0]
[1780203442994,54.66,74106.79,0.0,1.0,0.0,0.0]
[1780203448030,54.66,74107.27,0.0,1.0,0.0,0.0]
[1780203453066,54.66,74106.39,0.0,1.0,0.0,0.0]
[1780203459107,54.66,74105.99,0.0,1.0,0.0,0.0]
[1780203465149,54.66,74106.3,0.0,1.0,0.0,0.0]
[1780203471192,54.66,74105.78,0.0,1.0,0.0,0.0]
[1780203476601,54.66,74105.56,0.0,1.0,0.0,0.0]
[1780203486671,54.66,74105.34,0.0,1.0,0.0,0.0]
[1780203492339,54.66,74105.45,0.0,1.0,0.0,0.0]
[1780203498381,54.66,74106.11,0.0,1.0,0.0,0.0]
[1780203504423,54.66,74106.02,0.0,1.0,0.0,0.0]
[1780203509459,54.66,74105.74,0.0,1.0,0.0,0.0]
[1780203514495,54.66,74105.67,0.0,1.0,0.0,0.0]
[1780203521545,54.66,74105.08,0.0,1.0,0.0,0.0]
[1780203526954,54.66,74104.4,0.0,1.0,0.0,0.0]
[1780203532622,54.66,74099.54,0.0,1.0,0.0,0.0]
[1780203537656,54.66,74097.66,0.0,1.0,0.0,0.0]
[1780203543698,54.66,74097.68,0.0,1.0,0.0,0.0]
[1780203548733,54.66,74095.23,0.0,1.0,0.0,0.0]
[1780203555783,54.66,74094.26,0.0,1.0,0.0,0.0]
[1780203560817,54.66,74094.04,0.0,1.0,0.0,0.0]
[1780203565854,54.66,74093.56,0.0,1.0,0.0,0.0]
[1780203570890,54.66,74090.43,0.0,1.0,0.0,0.0]
[1780203572904,54.66,74081.43,0.0,1.0,0.0,0.0]
[1780203573911,54.66,74080.85,0.0,1.0,0.0,0.0]
[1780203580960,54.66,74079.85,0.0,1.0,0.0,0.0]
[1780203587005,54.66,74081.34,0.0,1.0,0.0,0.0]
[1780203593044,54.66,74082.63,0.0,1.0,0.0,0.0]
[1780203598080,54.66,74078.72,0.0,1.0,0.0,0.0]
[1780203601102,54.66,74069.48,0.0,1.0,0.0,0.0]
[1780203606137,54.66,74078.06,0.0,1.0,0.0,0.0]
[1780203607145,54.66,74083.35,0.0,1.0,0.0,0.0]
[1780203612186,54.66,74084.26,0.0,1.0,0.0,0.0]
[1780203617586,54.66,74085.4,0.0,1.0,0.0,0.0]
[1780203623264,54.66,74085.48,0.0,1.0,0.0,0.0]
[1780203627656,54.66,74091.66,0.0,1.0,0.0,0.0]
[1780203629308,54.66,74093.09,0.0,1.0,0.0,0.0]
[1780203634347,54.66,74092.85,0.0,1.0,0.0,0.0]
[1780203640383,54.66,74093.01,0.0,1.0,0.0,0.0]
[1780203645418,54.66,74094.63,0.0,1.0,0.0,0.0]
[1780203646424,54.66,74085.39,0.0,1.0,0.0,0.0]
[1780203647797,54.66,74076.98,0.0,1.0,0.0,0.0]
[1780203652466,54.66,74074.92,0.0,1.0,0.0,0.0]
[1780203657867,54.66,74075.39,0.0,1.0,0.0,0.0]
[1780203663544,54.66,74076.12,0.0,1.0,0.0,0.0]
[1780203668579,54.66,74075.38,0.0,1.0,0.0,0.0]
[1780203673614,54.66,74075.84,0.0,1.0,0.0,0.0]
[1780203679657,54.66,74077.19,0.0,1.0,0.0,0.0]
[1780203684690,54.66,74076.45,0.0,1.0,0.0,0.0]
[1780203689726,54.66,74075.87,0.0,1.0,0.0,0.0]
[1780203693754,54.66,74073.9,0.0,1.0,0.0,0.0]
[1780203701809,54.66,74072.79,0.0,1.0,0.0,0.0]
[1780203708220,54.66,74069.45,0.0,1.0,0.0,0.0]
[1780203713894,54.66,74068.58,0.0,1.0,0.0,0.0]
[1780203718928,54.66,74068.3,0.0,1.0,0.0,0.0]
[1780203723963,54.66,74069.41,0.0,1.0,0.0,0.0]
[1780203728998,54.66,74067.76,0.0,1.0,0.0,0.0]
[1780203734034,54.66,74067.54,0.0,1.0,0.0,0.0]
[1780203739069,54.66,74070.19,0.0,1.0,0.0,0.0]
[1780203744104,54.66,74071.92,0.0,1.0,0.0,0.0]
[1780203756186,54.66,74071.22,0.0,1.0,0.0,0.0]
[1780203761225,54.66,74070.26,0.0,1.0,0.0,0.0]
[1780203766258,54.66,74070.82,0.0,1.0,0.0,0.0]
[1780203771296,54.66,74070.79,0.0,1.0,0.0,0.0]
[1780203776330,54.66,74067.67,0.0,1.0,0.0,0.0]
[1780203781366,54.66,74068.79,0.0,1.0,0.0,0.0]
[1780203787407,54.66,74068.93,0.0,1.0,0.0,0.0]
[1780203791436,54.66,74060.64,0.0,1.0,0.0,0.0]
[1780203794459,54.66,74054.82,0.0,1.0,0.0,0.0]
[1780203799493,54.66,74050.44,0.0,1.0,0.0,0.0]
[1780203804526,54.66,74051.05,0.0,1.0,0.0,0.0]
[1780203809562,54.66,74050.97,0.0,1.0,0.0,0.0]
[1780203814597,54.66,74051.1,0.0,1.0,0.0,0.0]
[1780203819631,54.66,74049.5,0.0,1.0,0.0,0.0]
[1780203826680,54.66,74050.74,0.0,1.0,0.0,0.0]
[1780203831716,54.66,74050.93,0.0,1.0,0.0,0.0]
[1780203836751,54.66,74048.4,0.0,1.0,0.0,0.0]
[1780203841786,54.66,74045.67,0.0,1.0,0.0,0.0]
[1780203846820,54.66,74043.18,0.0,1.0,0.0,0.0]
[1780203852862,54.66,74043.05,0.0,1.0,0.0,0.0]
[1780203857897,54.66,74042.2,0.0,1.0,0.0,0.0]
[1780203859280,54.66,74049.16,0.0,1.0,0.0,0.0]
[1780203863941,54.66,74056.71,0.0,1.0,0.0,0.0]
[1780203865955,54.66,74058.45,0.0,1.0,0.0,0.0]
[1780203870991,54.66,74059.71,0.0,1.0,0.0,0.0]
[1780203876026,54.66,74065.73,0.0,1.0,0.0,0.0]
[1780203881060,54.66,74068.57,0.0,1.0,0.0,0.0]
[1780203886096,54.66,74069.95,0.0,1.0,0.0,0.0]
[1780203891131,54.66,74069.83,0.0,1.0,0.0,0.0]
[1780203897176,54.66,74070.43,0.0,1.0,0.0,0.0]
[1780203902211,54.66,74067.99,0.0,1.0,0.0,0.0]
[1780203907246,54.66,74066.64,0.0,1.0,0.0,0.0]
[1780203913290,54.66,74070.21,0.0,1.0,0.0,0.0]
[1780203918325,54.66,74073.68,0.0,1.0,0.0,0.0]
[1780203923359,54.66,74074.13,0.0,1.0,0.0,0.0]
[1780203928394,54.66,74074.89,0.0,1.0,0.0,0.0]
[1780203934436,54.66,74077.12,0.0,1.0,0.0,0.0]
[1780203939471,54.66,74079.85,0.0,1.0,0.0,0.0]
[1780203945513,54.66,74080.43,0.0,1.0,0.0,0.0]
[1780203950551,54.66,74079.74,0.0,1.0,0.0,0.0]
[1780203955582,54.66,74079.76,0.0,1.0,0.0,0.0]
[1780203959980,54.66,74084.79,0.0,1.0,0.0,0.0]
[1780203965653,54.66,74090.1,0.0,1.0,0.0,0.0]
[1780203970688,54.66,74094.89,0.0,1.0,0.0,0.0]
[1780203975724,54.66,74098.18,0.0,1.0,0.0,0.0]
[1780203978745,54.66,74103.61,0.0,1.0,0.0,0.0]
[1780203983780,54.66,74106.44,0.0,1.0,0.0,0.0]
[1780203988816,54.66,74106.09,0.0,1.0,0.0,0.0]
[1780203993852,54.66,74105.51,0.0,1.0,0.0,0.0]
[1780204000269,54.66,74104.83,0.0,1.0,0.0,0.0]
[1780204006945,54.66,74104.08,0.0,1.0,0.0,0.0]
[1780204011981,54.66,74103.02,0.0,1.0,0.0,0.0]
[1780204017017,54.66,74102.13,0.0,1.0,0.0,0.0]
[1780204026079,54.66,74102.02,0.0,1.0,0.0,0.0]
[1780204028094,54.66,74095.3,0.0,1.0,0.0,0.0]
[1780204032126,54.66,74091.09,0.0,1.0,0.0,0.0]
[1780204037162,54.66,74091.93,0.0,1.0,0.0,0.0]
[1780204042195,54.66,74093.5,0.0,1.0,0.0,0.0]
[1780204047231,54.66,74093.33,0.0,1.0,0.0,0.0]
[1780204052271,54.66,74094.21,0.0,1.0,0.0,0.0]
[1780204057304,54.66,74093.98,0.0,1.0,0.0,0.0]
[1780204066368,54.66,74095.21,0.0,1.0,0.0,0.0]
[1780204071402,54.66,74095.05,0.0,1.0,0.0,0.0]
[1780204076445,54.66,74094.64,0.0,1.0,0.0,0.0]
[1780204084507,54.66,74095.6,0.0,1.0,0.0,0.0]
[1780204089537,54.66,74095.43,0.0,1.0,0.0,0.0]
[1780204097593,54.66,74095.55,0.0,1.0,0.0,0.0]
[1780204102627,54.66,74095.44,0.0,1.0,0.0,0.0]
[1780204107662,54.66,74095.54,0.0,1.0,0.0,0.0]
[1780204115718,54.66,74096.23,0.0,1.0,0.0,0.0]
[1780204121113,54.66,74094.62,0.0,1.0,0.0,0.0]
[1780204126795,54.66,74092.57,0.0,1.0,0.0,0.0]
[1780204133845,54.66,74094.01,0.0,1.0,0.0,0.0]
[1780204139886,54.66,74093.9,0.0,1.0,0.0,0.0]
[1780204143914,54.66,74088.4,0.0,1.0,0.0,0.0]
[1780204148950,54.66,74085.09,0.0,1.0,0.0,0.0]
[1780204153984,54.66,74085.99,0.0,1.0,0.0,0.0]
[1780204159020,54.66,74086.16,0.0,1.0,0.0,0.0]
[1780204164058,54.66,74088.8,0.0,1.0,0.0,0.0]
[1780204170100,54.66,74088.86,0.0,1.0,0.0,0.0]
[1780204177150,54.66,74089.48,0.0,1.0,0.0,0.0]
[1780204182184,54.66,74090.78,0.0,1.0,0.0,0.0]
[1780204187219,54.66,74090.61,0.0,1.0,0.0,0.0]
[1780204192254,54.66,74090.53,0.0,1.0,0.0,0.0]
[1780204197290,54.66,74089.95,0.0,1.0,0.0,0.0]
[1780204202326,54.66,74089.89,0.0,1.0,0.0,0.0]
[1780204208368,54.66,74090.79,0.0,1.0,0.0,0.0]
[1780204213403,54.66,74090.69,0.0,1.0,0.0,0.0]
[1780204221815,54.66,74089.76,0.0,1.0,0.0,0.0]
[1780204227499,54.66,74089.76,0.0,1.0,0.0,0.0]
[1780204240593,54.66,74089.87,0.0,1.0,0.0,0.0]
[1780204245631,54.66,74090.04,0.0,1.0,0.0,0.0]
[1780204250667,54.66,74090.1,0.0,1.0,0.0,0.0]
[1780204256709,54.66,74090.06,0.0,1.0,0.0,0.0]
[1780204262751,54.66,74089.94,0.0,1.0,0.0,0.0]
[1780204267786,54.66,74089.4,0.0,1.0,0.0,0.0]
[1780204275843,54.66,74090.11,0.0,1.0,0.0,0.0]
[1780204280878,54.66,74090.05,0.0,1.0,0.0,0.0]
[1780204289941,54.66,74090.49,0.0,1.0,0.0,0.0]
[1780204294976,54.66,74091.53,0.0,1.0,0.0,0.0]
[1780204302379,54.66,74090.84,0.0,1.0,0.0,0.0]
[1780204306060,54.66,74097.44,0.0,1.0,0.0,0.0]
[1780204311095,54.66,74099.13,0.0,1.0,0.0,0.0]
[1780204316129,54.66,74100.39,0.0,1.0,0.0,0.0]
[1780204321164,54.66,74099.61,0.0,1.0,0.0,0.0]
[1780204326201,54.66,74100.37,0.0,1.0,0.0,0.0]
[1780204332588,54.66,74100.49,0.0,1.0,0.0,0.0]
[1780204339291,54.66,74100.65,0.0,1.0,0.0,0.0]
[1780204345333,54.66,74100.52,0.0,1.0,0.0,0.0]
[1780204350370,54.66,74100.58,0.0,1.0,0.0,0.0]
[1780204355404,54.66,74100.91,0.0,1.0,0.0,0.0]
[1780204360441,54.66,74101.97,0.0,1.0,0.0,0.0]
[1780204365475,54.66,74102.55,0.0,1.0,0.0,0.0]
[1780204372871,54.66,74104.99,0.0,1.0,0.0,0.0]
[1780204378570,54.66,74107.78,0.0,1.0,0.0,0.0]
[1780204384615,54.66,74108.62,0.0,1.0,0.0,0.0]
[1780204388640,54.66,74103.0,0.0,1.0,0.0,0.0]
[1780204393674,54.66,74092.56,0.0,1.0,0.0,0.0]
[1780204394682,54.66,74091.0,0.0,1.0,0.0,0.0]
[1780204399717,54.66,74089.05,0.0,1.0,0.0,0.0]
[1780204404752,54.66,74086.88,0.0,1.0,0.0,0.0]
[1780204409787,54.66,74086.35,0.0,1.0,0.0,0.0]
[1780204413814,54.66,74084.79,0.0,1.0,0.0,0.0]
[1780204418858,54.66,74085.84,0.0,1.0,0.0,0.0]
[1780204423886,54.66,74079.18,0.0,1.0,0.0,0.0]
[1780204428922,54.66,74079.04,0.0,1.0,0.0,0.0]
[1780204434963,54.66,74076.63,0.0,1.0,0.0,0.0]
[1780204442012,54.66,74075.43,0.0,1.0,0.0,0.0]
[1780204447047,54.66,74071.99,0.0,1.0,0.0,0.0]
[1780204452081,54.66,74071.11,0.0,1.0,0.0,0.0]
[1780204457117,54.66,74073.13,0.0,1.0,0.0,0.0]
[1780204463549,54.66,74072.99,0.0,1.0,0.0,0.0]
[1780204469200,54.66,74071.96,0.0,1.0,0.0,0.0]
[1780204474235,54.66,74071.59,0.0,1.0,0.0,0.0]
[1780204483694,54.66,74071.67,0.0,1.0,0.0,0.0]
[1780204489341,54.66,74071.47,0.0,1.0,0.0,0.0]
[1780204499408,54.66,74071.54,0.0,1.0,0.0,0.0]
[1780204505453,54.66,74068.46,0.0,1.0,0.0,0.0]
[1780204512502,54.66,74068.05,0.0,1.0,0.0,0.0]
[1780204518549,54.66,74067.27,0.0,1.0,0.0,0.0]
[1780204523977,54.66,74071.39,0.0,1.0,0.0,0.0]
[1780204529625,54.66,74072.9,0.0,1.0,0.0,0.0]
[1780204534661,54.66,74073.61,0.0,1.0,0.0,0.0]
[1780204539697,54.66,74073.13,0.0,1.0,0.0,0.0]
[1780204552787,54.66,74073.1,0.0,1.0,0.0,0.0]
[1780204562857,54.66,74073.64,0.0,1.0,0.0,0.0]
[1780204567895,54.66,74074.29,0.0,1.0,0.0,0.0]
[1780204574328,54.66,74074.4,0.0,1.0,0.0,0.0]
[1780204584011,54.66,74074.6,0.0,1.0,0.0,0.0]
[1780204595082,54.66,74076.05,0.0,1.0,0.0,0.0]
[1780204603141,54.66,74075.76,0.0,1.0,0.0,0.0]
[1780204615223,54.66,74075.52,0.0,1.0,0.0,0.0]
[1780204621270,54.66,74075.58,0.0,1.0,0.0,0.0]
[1780204626302,54.66,74075.48,0.0,1.0,0.0,0.0]
[1780204631338,54.66,74075.04,0.0,1.0,0.0,0.0]
[1780204634749,54.66,74085.33,0.0,1.0,0.0,0.0]
[1780204640402,54.66,74087.7,0.0,1.0,0.0,0.0]
[1780204644819,54.66,74078.23,0.0,1.0,0.0,0.0]
[1780204648457,54.66,74077.71,0.0,1.0,0.0,0.0]
[1780204650472,54.66,74076.97,0.0,1.0,0.0,0.0]
[1780204657520,54.66,74076.61,0.0,1.0,0.0,0.0]
[1780204662555,54.66,74075.98,0.0,1.0,0.0,0.0]
[1780204667592,54.66,74076.12,0.0,1.0,0.0,0.0]
[1780204672627,54.66,74074.04,0.0,1.0,0.0,0.0]
[1780204677662,54.66,74070.95,0.0,1.0,0.0,0.0]
[1780204683703,54.66,74071.28,0.0,1.0,0.0,0.0]
[1780204688739,54.66,74071.49,0.0,1.0,0.0,0.0]
[1780204693774,54.66,74071.94,0.0,1.0,0.0,0.0]
[1780204699816,54.66,74071.52,0.0,1.0,0.0,0.0]
[1780204703845,54.66,74077.69,0.0,1.0,0.0,0.0]
[1780204705239,54.66,74079.62,0.0,1.0,0.0,0.0]
[1780204710896,54.66,74080.53,0.0,1.0,0.0,0.0]
[1780204715931,54.66,74084.98,0.0,1.0,0.0,0.0]
[1780204716937,54.66,74091.41,0.0,1.0,0.0,0.0]
[1780204717944,54.66,74093.44,0.0,1.0,0.0,0.0]
[1780204720968,54.66,74086.92,0.0,1.0,0.0,0.0]
[1780204727007,54.66,74088.38,0.0,1.0,0.0,0.0]
[1780204732043,54.66,74088.06,0.0,1.0,0.0,0.0]
[1780204737081,54.66,74087.82,0.0,1.0,0.0,0.0]
[1780204742114,54.66,74088.38,0.0,1.0,0.0,0.0]
[1780204748156,54.66,74085.81,0.0,1.0,0.0,0.0]
[1780204750171,54.66,74077.09,0.0,1.0,0.0,0.0]
[1780204751182,54.66,74077.27,0.0,1.0,0.0,0.0]
[1780204756211,54.66,74075.77,0.0,1.0,0.0,0.0]
[1780204762254,54.66,74074.65,0.0,1.0,0.0,0.0]
[1780204766291,54.66,74068.77,0.0,1.0,0.0,0.0]
[1780204771317,54.66,74067.0,0.0,1.0,0.0,0.0]
[1780204776352,54.66,74067.84,0.0,1.0,0.0,0.0]
[1780204781388,54.66,74069.1,0.0,1.0,0.0,0.0]
[1780204790451,54.66,74069.18,0.0,1.0,0.0,0.0]
[1780204795870,54.66,74069.28,0.0,1.0,0.0,0.0]
[1780204801527,54.66,74070.09,0.0,1.0,0.0,0.0]
[1780204806563,54.66,74069.43,0.0,1.0,0.0,0.0]
[1780204811601,54.66,74069.87,0.0,1.0,0.0,0.0]
[1780204819658,54.66,74069.78,0.0,1.0,0.0,0.0]
[1780204824693,54.66,74068.49,0.0,1.0,0.0,0.0]
[1780204830733,54.66,74068.17,0.0,1.0,0.0,0.0]
[1780204836157,54.66,74068.04,0.0,1.0,0.0,0.0]
[1780204841811,54.66,74068.23,0.0,1.0,0.0,0.0]
[1780204846847,54.66,74071.78,0.0,1.0,0.0,0.0]
[1780204851884,54.66,74075.05,0.0,1.0,0.0,0.0]
[1780204856918,54.66,74075.22,0.0,1.0,0.0,0.0]
[1780204862961,54.66,74075.83,0.0,1.0,0.0,0.0]
[1780204869007,54.66,74076.31,0.0,1.0,0.0,0.0]
[1780204874042,54.66,74076.7,0.0,1.0,0.0,0.0]
[1780204879077,54.66,74076.83,0.0,1.0,0.0,0.0]
[1780204884113,54.66,74076.53,0.0,1.0,0.0,0.0]
[1780204891160,54.66,74076.17,0.0,1.0,0.0,0.0]
[1780204896197,54.66,74076.34,0.0,1.0,0.0,0.0]
[1780204901231,54.66,74076.41,0.0,1.0,0.0,0.0]
[1780204906267,54.66,74076.07,0.0,1.0,0.0,0.0]
[1780204916718,54.66,74075.86,0.0,1.0,0.0,0.0]
[1780204921372,54.66,74067.59,0.0,1.0,0.0,0.0]
[1780204925400,54.66,74075.61,0.0,1.0,0.0,0.0]
[1780204926413,54.66,74076.89,0.0,1.0,0.0,0.0]
[1780204933455,54.66,74078.19,0.0,1.0,0.0,0.0]
[1780204938490,54.66,74079.11,0.0,1.0,0.0,0.0]
[1780204944535,54.66,74078.6,0.0,1.0,0.0,0.0]
[1780204950574,54.66,74078.64,0.0,1.0,0.0,0.0]
[1780204955612,54.66,74079.09,0.0,1.0,0.0,0.0]
[1780204961656,54.66,74078.96,0.0,1.0,0.0,0.0]
[1780204967069,54.66,74078.34,0.0,1.0,0.0,0.0]
[1780204973738,54.66,74078.74,0.0,1.0,0.0,0.0]
[1780204978772,54.66,74080.13,0.0,1.0,0.0,0.0]
[1780204987210,54.66,74079.42,0.0,1.0,0.0,0.0]
[1780204992871,54.66,74079.06,0.0,1.0,0.0,0.0]
[1780204999920,54.66,74078.36,0.0,1.0,0.0,0.0]
[1780205004956,54.66,74078.81,0.0,1.0,0.0,0.0]
[1780205011001,54.66,74079.53,0.0,1.0,0.0,0.0]
[1780205016033,54.66,74080.36,0.0,1.0,0.0,0.0]
[1780205024114,54.66,74080.38,0.0,1.0,0.0,0.0]
[1780205029146,54.66,74079.93,0.0,1.0,0.0,0.0]
[1780205037561,54.66,74080.36,0.0,1.0,0.0,0.0]
[1780205043245,54.66,74080.1,0.0,1.0,0.0,0.0]
[1780205050295,54.66,74079.66,0.0,1.0,0.0,0.0]
[1780205055330,54.66,74080.38,0.0,1.0,0.0,0.0]
[1780205061374,54.66,74079.38,0.0,1.0,0.0,0.0]
[1780205066411,54.66,74079.22,0.0,1.0,0.0,0.0]
[1780205071446,54.66,74076.91,0.0,1.0,0.0,0.0]
[1780205078495,54.66,74076.15,0.0,1.0,0.0,0.0]
[1780205082527,54.66,74070.8,0.0,1.0,0.0,0.0]
[1780205087558,54.66,74071.2,0.0,1.0,0.0,0.0]
[1780205094607,54.66,74070.41,0.0,1.0,0.0,0.0]
[1780205101659,54.66,74069.57,0.0,1.0,0.0,0.0]
[1780205108052,54.66,74068.56,0.0,1.0,0.0,0.0]
[1780205113742,54.66,74067.96,0.0,1.0,0.0,0.0]
[1780205118777,54.66,74067.87,0.0,1.0,0.0,0.0]
[1780205123811,54.66,74065.37,0.0,1.0,0.0,0.0]
[1780205129853,54.66,74065.71,0.0,1.0,0.0,0.0]
[1780205138268,54.66,74066.41,0.0,1.0,0.0,0.0]
[1780205148338,54.66,74066.3,0.0,1.0,0.0,0.0]
[1780205154024,54.66,74063.52,0.0,1.0,0.0,0.0]
[1780205163087,54.66,74061.22,0.0,1.0,0.0,0.0]
[1780205168483,54.66,74055.69,0.0,1.0,0.0,0.0]
[1780205174164,54.66,74054.07,0.0,1.0,0.0,0.0]
[1780205180206,54.66,74055.36,0.0,1.0,0.0,0.0]
[1780205185241,54.66,74055.26,0.0,1.0,0.0,0.0]
[1780205190284,54.66,74052.01,0.0,1.0,0.0,0.0]
[1780205194312,54.66,74048.5,0.0,1.0,0.0,0.0]
[1780205199346,54.66,74044.63,0.0,1.0,0.0,0.0]
[1780205204382,54.66,74038.88,0.0,1.0,0.0,0.0]
[1780205208762,54.66,74034.65,0.0,1.0,0.0,0.0]
[1780205211433,54.66,74029.59,0.0,1.0,0.0,0.0]
[1780205216466,54.66,74025.53,0.0,1.0,0.0,0.0]
[1780205221502,54.66,74024.74,0.0,1.0,0.0,0.0]
[1780205223515,54.66,74030.0,0.0,1.0,0.0,0.0]
[1780205229558,54.66,74030.68,0.0,1.0,0.0,0.0]
[1780205234592,54.66,74030.88,0.0,1.0,0.0,0.0]
[1780205239628,54.66,74031.28,0.0,1.0,0.0,0.0]
[1780205245671,54.66,74031.9,0.0,1.0,0.0,0.0]
[1780205248692,54.66,74037.6,0.0,1.0,0.0,0.0]
[1780205253727,54.66,74038.32,0.0,1.0,0.0,0.0]
[1780205259112,54.66,74039.39,0.0,1.0,0.0,0.0]
[1780205262795,54.66,74045.43,0.0,1.0,0.0,0.0]
[1780205263802,54.66,74045.9,0.0,1.0,0.0,0.0]
[1780205269844,54.66,74044.39,0.0,1.0,0.0,0.0]
[1780205274879,54.66,74043.03,0.0,1.0,0.0,0.0]
[1780205280921,54.66,74041.43,0.0,1.0,0.0,0.0]
[1780205285956,54.66,74039.72,0.0,1.0,0.0,0.0]
[1780205290990,54.66,74040.02,0.0,1.0,0.0,0.0]
[1780205296026,54.66,74040.53,0.0,1.0,0.0,0.0]
[1780205302067,54.66,74042.67,0.0,1.0,0.0,0.0]
[1780205309464,54.66,74043.51,0.0,1.0,0.0,0.0]
[1780205315158,54.66,74044.94,0.0,1.0,0.0,0.0]
[1780205321200,54.66,74047.48,0.0,1.0,0.0,0.0]
[1780205328253,54.66,74046.38,0.0,1.0,0.0,0.0]
[1780205333287,54.66,74043.7,0.0,1.0,0.0,0.0]
[1780205338321,54.66,74043.99,0.0,1.0,0.0,0.0]
[1780205343357,54.66,74043.75,0.0,1.0,0.0,0.0]
[1780205348392,54.66,74046.43,0.0,1.0,0.0,0.0]
[1780205349762,54.66,74055.45,0.0,1.0,0.0,0.0]
[1780205355442,54.66,74058.44,0.0,1.0,0.0,0.0]
[1780205360476,54.66,74061.26,0.0,1.0,0.0,0.0]
[1780205368532,54.66,74061.43,0.0,1.0,0.0,0.0]
[1780205376588,54.66,74061.45,0.0,1.0,0.0,0.0]
[1780205381624,54.66,74069.36,0.0,1.0,0.0,0.0]
[1780205382630,54.66,74072.92,0.0,1.0,0.0,0.0]
[1780205385650,54.66,74074.9,0.0,1.0,0.0,0.0]
[1780205391693,54.66,74074.41,0.0,1.0,0.0,0.0]
[1780205396727,54.66,74074.46,0.0,1.0,0.0,0.0]
[1780205399748,54.66,74065.95,0.0,1.0,0.0,0.0]
[1780205402772,54.66,74061.41,0.0,1.0,0.0,0.0]
[1780205408814,54.66,74060.2,0.0,1.0,0.0,0.0]
[1780205413848,54.66,74060.32,0.0,1.0,0.0,0.0]
[1780205418882,54.66,74062.85,0.0,1.0,0.0,0.0]
[1780205423918,54.66,74061.78,0.0,1.0,0.0,0.0]
[1780205428956,54.66,74062.71,0.0,1.0,0.0,0.0]
[1780205431973,54.66,74069.03,0.0,1.0,0.0,0.0]
[1780205437009,54.66,74071.78,0.0,1.0,0.0,0.0]
[1780205438016,54.66,74079.51,0.0,1.0,0.0,0.0]
[1780205443051,54.66,74079.35,0.0,1.0,0.0,0.0]
[1780205448087,54.66,74079.07,0.0,1.0,0.0,0.0]
[1780205454126,54.66,74080.17,0.0,1.0,0.0,0.0]
[1780205459163,54.66,74077.59,0.0,1.0,0.0,0.0]
[1780205464198,54.66,74077.05,0.0,1.0,0.0,0.0]
[1780205469232,54.66,74076.9,0.0,1.0,0.0,0.0]
[1780205474267,54.66,74075.98,0.0,1.0,0.0,0.0]
[1780205480679,54.66,74074.58,0.0,1.0,0.0,0.0]
[1780205486352,54.66,74073.21,0.0,1.0,0.0,0.0]
[1780205491387,54.66,74072.37,0.0,1.0,0.0,0.0]
[1780205496422,54.66,74071.15,0.0,1.0,0.0,0.0]
[1780205502464,54.66,74070.36,0.0,1.0,0.0,0.0]
[1780205509512,54.66,74069.34,0.0,1.0,0.0,0.0]
[1780205519584,54.66,74071.2,0.0,1.0,0.0,0.0]
[1780205524617,54.66,74075.71,0.0,1.0,0.0,0.0]
[1780205529653,54.66,74071.02,0.0,1.0,0.0,0.0]
[1780205531033,54.66,74063.57,0.0,1.0,0.0,0.0]
[1780205533680,54.66,74055.13,0.0,1.0,0.0,0.0]
[1780205534690,54.66,74054.64,0.0,1.0,0.0,0.0]
[1780205539723,54.66,74054.63,0.0,1.0,0.0,0.0]
[1780205545765,54.66,74054.54,0.0,1.0,0.0,0.0]
[1780205551174,54.66,74052.18,0.0,1.0,0.0,0.0]
[1780205556842,54.66,74054.73,0.0,1.0,0.0,0.0]
[1780205559863,54.66,74049.5,0.0,1.0,0.0,0.0]
[1780205561876,54.66,74044.96,0.0,1.0,0.0,0.0]
[1780205566912,54.66,74042.71,0.0,1.0,0.0,0.0]
[1780205571948,54.66,74042.98,0.0,1.0,0.0,0.0]
[1780205576982,54.66,74043.36,0.0,1.0,0.0,0.0]
[1780205582017,54.66,74042.75,0.0,1.0,0.0,0.0]
[1780205588060,54.66,74041.31,0.0,1.0,0.0,0.0]
[1780205593094,54.66,74041.67,0.0,1.0,0.0,0.0]
[1780205598129,54.66,74042.5,0.0,1.0,0.0,0.0]
[1780205603167,54.66,74039.98,0.0,1.0,0.0,0.0]
[1780205608203,54.66,74040.05,0.0,1.0,0.0,0.0]
[1780205613238,54.66,74039.28,0.0,1.0,0.0,0.0]
[1780205618273,54.66,74039.0,0.0,1.0,0.0,0.0]
[1780205623308,54.66,74036.99,0.0,1.0,0.0,0.0]
[1780205625323,54.66,74031.59,0.0,1.0,0.0,0.0]
[1780205630357,54.66,74030.9,0.0,1.0,0.0,0.0]
[1780205636399,54.66,74030.26,0.0,1.0,0.0,0.0]
[1780205641804,54.66,74030.5,0.0,1.0,0.0,0.0]
[1780205644454,54.66,74039.42,0.0,1.0,0.0,0.0]
[1780205649491,54.66,74043.46,0.0,1.0,0.0,0.0]
[1780205654526,54.66,74042.79,0.0,1.0,0.0,0.0]
[1780205659561,54.66,74042.52,0.0,1.0,0.0,0.0]
[1780205664597,54.66,74042.59,0.0,1.0,0.0,0.0]
[1780205669631,54.66,74041.76,0.0,1.0,0.0,0.0]
[1780205674666,54.66,74042.14,0.0,1.0,0.0,0.0]
[1780205679701,54.66,74040.88,0.0,1.0,0.0,0.0]
[1780205685742,54.66,74041.16,0.0,1.0,0.0,0.0]
[1780205692155,54.66,74040.63,0.0,1.0,0.0,0.0]
[1780205697826,54.66,74039.87,0.0,1.0,0.0,0.0]
[1780205702863,54.66,74041.36,0.0,1.0,0.0,0.0]
[1780205708903,54.66,74041.44,0.0,1.0,0.0,0.0]
[1780205714946,54.66,74041.25,0.0,1.0,0.0,0.0]
[1780205719981,54.66,74037.84,0.0,1.0,0.0,0.0]
[1780205725019,54.66,74038.74,0.0,1.0,0.0,0.0]
[1780205731059,54.66,74038.89,0.0,1.0,0.0,0.0]
[1780205733078,54.66,74045.16,0.0,1.0,0.0,0.0]
[1780205734080,54.66,74055.74,0.0,1.0,0.0,0.0]
[1780205735086,54.66,74063.05,0.0,1.0,0.0,0.0]
[1780205736094,54.66,74067.91,0.0,1.0,0.0,0.0]
[1780205738107,54.66,74068.62,0.0,1.0,0.0,0.0]
[1780205743146,54.66,74069.64,0.0,1.0,0.0,0.0]
[1780205749184,54.66,74069.97,0.0,1.0,0.0,0.0]
[1780205755228,54.66,74069.77,0.0,1.0,0.0,0.0]
[1780205761270,54.66,74071.25,0.0,1.0,0.0,0.0]
[1780205766306,54.66,74070.05,0.0,1.0,0.0,0.0]
[1780205771343,54.66,74069.32,0.0,1.0,0.0,0.0]
[1780205776378,54.66,74070.14,0.0,1.0,0.0,0.0]
[1780205781413,54.66,74072.32,0.0,1.0,0.0,0.0]
[1780205787455,54.66,74072.5,0.0,1.0,0.0,0.0]
[1780205792862,54.66,74072.99,0.0,1.0,0.0,0.0]
[1780205798532,54.66,74073.38,0.0,1.0,0.0,0.0]
[1780205803568,54.66,74073.85,0.0,1.0,0.0,0.0]
[1780205808602,54.66,74075.39,0.0,1.0,0.0,0.0]
[1780205813637,54.66,74075.94,0.0,1.0,0.0,0.0]
[1780205818673,54.66,74074.89,0.0,1.0,0.0,0.0]
[1780205823074,54.66,74065.88,0.0,1.0,0.0,0.0]
[1780205828742,54.66,74058.92,0.0,1.0,0.0,0.0]
[1780205833777,54.66,74056.62,0.0,1.0,0.0,0.0]
[1780205838810,54.66,74052.56,0.0,1.0,0.0,0.0]
[1780205843848,54.66,74049.53,0.0,1.0,0.0,0.0]
[1780205848882,54.66,74049.96,0.0,1.0,0.0,0.0]
[1780205853917,54.66,74049.35,0.0,1.0,0.0,0.0]
[1780205857945,54.66,74042.9,0.0,1.0,0.0,0.0]
[1780205863358,54.66,74039.29,0.0,1.0,0.0,0.0]
[1780205869022,54.66,74039.36,0.0,1.0,0.0,0.0]
[1780205874061,54.66,74037.22,0.0,1.0,0.0,0.0]
[1780205876071,54.66,74030.78,0.0,1.0,0.0,0.0]
[1780205881107,54.66,74029.58,0.0,1.0,0.0,0.0]
[1780205886143,54.66,74027.95,0.0,1.0,0.0,0.0]
[1780205891181,54.66,74024.56,0.0,1.0,0.0,0.0]
[1780205896214,54.66,74023.84,0.0,1.0,0.0,0.0]
[1780205901250,54.66,74024.2,0.0,1.0,0.0,0.0]
[1780205906283,54.66,74023.34,0.0,1.0,0.0,0.0]
[1780205911319,54.66,74023.63,0.0,1.0,0.0,0.0]
[1780205916354,54.66,74023.49,0.0,1.0,0.0,0.0]
[1780205920383,54.66,74015.91,0.0,1.0,0.0,0.0]
[1780205921389,54.66,74015.24,0.0,1.0,0.0,0.0]
[1780205926424,54.66,74017.84,0.0,1.0,0.0,0.0]
[1780205931458,54.66,74018.32,0.0,1.0,0.0,0.0]
[1780205937501,54.66,74017.83,0.0,1.0,0.0,0.0]
[1780205941530,54.66,74012.38,0.0,1.0,0.0,0.0]
[1780205946564,54.66,74009.51,0.0,1.0,0.0,0.0]
[1780205951599,54.66,74009.86,0.0,1.0,0.0,0.0]
[1780205956635,54.66,74009.61,0.0,1.0,0.0,0.0]
[1780205964064,54.66,74008.7,0.0,1.0,0.0,0.0]
[1780205969725,54.66,74007.37,0.0,1.0,0.0,0.0]
[1780205975767,54.66,74007.49,0.0,1.0,0.0,0.0]
[1780205980802,54.66,74008.61,0.0,1.0,0.0,0.0]
[1780205985837,54.66,74009.35,0.0,1.0,0.0,0.0]
[1780205994277,54.66,74010.3,0.0,1.0,0.0,0.0]
[1780205999938,54.66,74011.15,0.0,1.0,0.0,0.0]
[1780206005981,54.66,74012.48,0.0,1.0,0.0,0.0]
[1780206014417,54.66,74013.65,0.0,1.0,0.0,0.0]
[1780206020085,54.66,74014.62,0.0,1.0,0.0,0.0]
[1780206025114,54.66,74015.02,0.0,1.0,0.0,0.0]
[1780206034557,54.66,74015.29,0.0,1.0,0.0,0.0]
[1780206040219,54.66,74015.58,0.0,1.0,0.0,0.0]
[1780206045261,54.66,74016.0,0.0,1.0,0.0,0.0]
[1780206050291,54.66,74016.35,0.0,1.0,0.0,0.0]
[1780206055326,54.66,74016.39,0.0,1.0,0.0,0.0]
[1780206060360,54.66,74014.66,0.0,1.0,0.0,0.0]
[1780206065399,54.66,74014.11,0.0,1.0,0.0,0.0]
[1780206070430,54.66,74014.02,0.0,1.0,0.0,0.0]
[1780206075468,54.66,74013.54,0.0,1.0,0.0,0.0]
[1780206085545,54.66,74013.13,0.0,1.0,0.0,0.0]
[1780206091583,54.66,74011.53,0.0,1.0,0.0,0.0]
[1780206099639,54.66,74011.29,0.0,1.0,0.0,0.0]
[1780206105680,54.66,74010.98,0.0,1.0,0.0,0.0]
[1780206111723,54.66,74010.33,0.0,1.0,0.0,0.0]
[1780206125192,54.66,74010.78,0.0,1.0,0.0,0.0]
[1780206131865,54.66,74009.62,0.0,1.0,0.0,0.0]
[1780206136900,54.66,74009.5,0.0,1.0,0.0,0.0]
[1780206141934,54.66,74007.51,0.0,1.0,0.0,0.0]
[1780206142942,54.66,74000.67,0.0,1.0,0.0,0.0]
[1780206148984,54.66,73995.88,0.0,1.0,0.0,0.0]
[1780206153012,54.66,73993.55,0.0,1.0,0.0,0.0]
[1780206158046,54.66,73992.53,0.0,1.0,0.0,0.0]
[1780206163081,54.66,73986.99,0.0,1.0,0.0,0.0]
[1780206168118,54.66,73984.26,0.0,1.0,0.0,0.0]
[1780206175543,54.66,73982.84,0.0,1.0,0.0,0.0]
[1780206182217,54.66,73982.67,0.0,1.0,0.0,0.0]
[1780206187249,54.66,73980.33,0.0,1.0,0.0,0.0]
[1780206189266,54.66,73990.74,0.0,1.0,0.0,0.0]
[1780206192285,54.66,73995.83,0.0,1.0,0.0,0.0]
[1780206197320,54.66,73994.07,0.0,1.0,0.0,0.0]
[1780206202354,54.66,73992.78,0.0,1.0,0.0,0.0]
[1780206207390,54.66,73987.63,0.0,1.0,0.0,0.0]
[1780206212425,54.66,73983.22,0.0,1.0,0.0,0.0]
[1780206219475,54.66,73981.8,0.0,1.0,0.0,0.0]
[1780206224510,54.66,73980.47,0.0,1.0,0.0,0.0]
[1780206231560,54.66,73980.51,0.0,1.0,0.0,0.0]
[1780206237604,54.66,73985.27,0.0,1.0,0.0,0.0]
[1780206242635,54.66,73990.15,0.0,1.0,0.0,0.0]
[1780206247671,54.66,73990.72,0.0,1.0,0.0,0.0]
[1780206252707,54.66,73990.92,0.0,1.0,0.0,0.0]
[1780206254719,54.66,73996.91,0.0,1.0,0.0,0.0]
[1780206262776,54.66,73997.49,0.0,1.0,0.0,0.0]
[1780206272847,54.66,73997.78,0.0,1.0,0.0,0.0]
[1780206277881,54.66,73995.21,0.0,1.0,0.0,0.0]
[1780206285937,54.66,73994.93,0.0,1.0,0.0,0.0]
[1780206291980,54.66,73990.46,0.0,1.0,0.0,0.0]
[1780206297040,54.66,73990.04,0.0,1.0,0.0,0.0]
[1780206299041,54.66,73999.71,0.0,1.0,0.0,0.0]
[1780206304077,54.66,73993.76,0.0,1.0,0.0,0.0]
[1780206310120,54.66,73995.46,0.0,1.0,0.0,0.0]
[1780206315154,54.66,73995.3,0.0,1.0,0.0,0.0]
[1780206320194,54.66,73990.81,0.0,1.0,0.0,0.0]
[1780206325229,54.66,73990.5,0.0,1.0,0.0,0.0]
[1780206330264,54.66,73988.62,0.0,1.0,0.0,0.0]
[1780206335299,54.66,73987.8,0.0,1.0,0.0,0.0]
[1780206340335,54.66,73986.04,0.0,1.0,0.0,0.0]
[1780206345369,54.66,73984.99,0.0,1.0,0.0,0.0]
[1780206350405,54.66,73985.95,0.0,1.0,0.0,0.0]
[1780206356446,54.66,73983.47,0.0,1.0,0.0,0.0]
[1780206361485,54.66,73982.63,0.0,1.0,0.0,0.0]
[1780206366881,54.66,73982.48,0.0,1.0,0.0,0.0]
[1780206372560,54.66,73982.2,0.0,1.0,0.0,0.0]
[1780206376950,54.66,73975.37,0.0,1.0,0.0,0.0]
[1780206382630,54.66,73974.28,0.0,1.0,0.0,0.0]
[1780206388672,54.66,73973.28,0.0,1.0,0.0,0.0]
[1780206393708,54.66,73975.04,0.0,1.0,0.0,0.0]
[1780206399749,54.66,73977.82,0.0,1.0,0.0,0.0]
[1780206405793,54.66,73979.5,0.0,1.0,0.0,0.0]
[1780206412841,54.66,73978.51,0.0,1.0,0.0,0.0]
[1780206417874,54.66,73976.24,0.0,1.0,0.0,0.0]
[1780206422910,54.66,73971.63,0.0,1.0,0.0,0.0]
[1780206427945,54.66,73972.02,0.0,1.0,0.0,0.0]
[1780206434993,54.66,73970.52,0.0,1.0,0.0,0.0]
[1780206441037,54.66,73969.92,0.0,1.0,0.0,0.0]
[1780206448084,54.66,73971.25,0.0,1.0,0.0,0.0]
[1780206454126,54.66,73972.33,0.0,1.0,0.0,0.0]
[1780206459164,54.66,73972.1,0.0,1.0,0.0,0.0]
[1780206464198,54.66,73971.53,0.0,1.0,0.0,0.0]
[1780206469232,54.66,73971.43,0.0,1.0,0.0,0.0]
[1780206475274,54.66,73970.51,0.0,1.0,0.0,0.0]
[1780206482324,54.66,73971.48,0.0,1.0,0.0,0.0]
[1780206487722,54.66,73971.89,0.0,1.0,0.0,0.0]
[1780206494407,54.66,73973.09,0.0,1.0,0.0,0.0]
[1780206499441,54.66,73972.88,0.0,1.0,0.0,0.0]
[1780206505484,54.66,73972.76,0.0,1.0,0.0,0.0]
[1780206510518,54.66,73971.53,0.0,1.0,0.0,0.0]
[1780206517935,54.66,73971.69,0.0,1.0,0.0,0.0]
[1780206523613,54.66,73972.26,0.0,1.0,0.0,0.0]
[1780206531669,54.66,73973.09,0.0,1.0,0.0,0.0]
[1780206538075,54.66,73972.9,0.0,1.0,0.0,0.0]
[1780206543752,54.66,73972.36,0.0,1.0,0.0,0.0]
[1780206549795,54.66,73972.43,0.0,1.0,0.0,0.0]
[1780206558215,54.66,73972.4,0.0,1.0,0.0,0.0]
[1780206563893,54.66,73976.29,0.0,1.0,0.0,0.0]
[1780206568928,54.66,73974.54,0.0,1.0,0.0,0.0]
[1780206571950,54.66,73981.08,0.0,1.0,0.0,0.0]
[1780206574969,54.66,73984.56,0.0,1.0,0.0,0.0]
[1780206581012,54.66,73986.26,0.0,1.0,0.0,0.0]
[1780206586046,54.66,73985.85,0.0,1.0,0.0,0.0]
[1780206590074,54.66,73989.65,0.0,1.0,0.0,0.0]
[1780206595110,54.66,73990.95,0.0,1.0,0.0,0.0]
[1780206599144,54.66,73981.6,0.0,1.0,0.0,0.0]
[1780206600151,54.66,73980.04,0.0,1.0,0.0,0.0]
[1780206604179,54.66,73974.97,0.0,1.0,0.0,0.0]
[1780206611227,54.66,73974.02,0.0,1.0,0.0,0.0]
[1780206617271,54.66,73977.21,0.0,1.0,0.0,0.0]
[1780206623312,54.66,73973.93,0.0,1.0,0.0,0.0]
[1780206628718,54.66,73970.31,0.0,1.0,0.0,0.0]
[1780206634392,54.66,73970.33,0.0,1.0,0.0,0.0]
[1780206639426,54.66,73974.28,0.0,1.0,0.0,0.0]
[1780206644462,54.66,73974.06,0.0,1.0,0.0,0.0]
[1780206650504,54.66,73974.2,0.0,1.0,0.0,0.0]
[1780206655539,54.66,73977.62,0.0,1.0,0.0,0.0]
[1780206660573,54.66,73980.56,0.0,1.0,0.0,0.0]
[1780206662586,54.66,73987.09,0.0,1.0,0.0,0.0]
[1780206669002,54.66,73987.53,0.0,1.0,0.0,0.0]
[1780206676688,54.66,73987.84,0.0,1.0,0.0,0.0]
[1780206681721,54.66,73988.69,0.0,1.0,0.0,0.0]
[1780206686757,54.66,73988.76,0.0,1.0,0.0,0.0]
[1780206691794,54.66,73990.33,0.0,1.0,0.0,0.0]
[1780206696829,54.66,73989.06,0.0,1.0,0.0,0.0]
[1780206702871,54.66,73986.48,0.0,1.0,0.0,0.0]
[1780206707907,54.66,73982.88,0.0,1.0,0.0,0.0]
[1780206709285,54.66,73975.83,0.0,1.0,0.0,0.0]
[1780206710926,54.66,73975.79,0.0,1.0,0.0,0.0]
[1780206715962,54.66,73975.11,0.0,1.0,0.0,0.0]
[1780206722003,54.66,73975.34,0.0,1.0,0.0,0.0]
[1780206727043,54.66,73973.8,0.0,1.0,0.0,0.0]
[1780206732079,54.66,73970.3,0.0,1.0,0.0,0.0]
[1780206737113,54.66,73969.8,0.0,1.0,0.0,0.0]
[1780206741141,54.66,73962.91,0.0,1.0,0.0,0.0]
[1780206742149,54.66,73963.19,0.0,1.0,0.0,0.0]
[1780206747183,54.66,73959.24,0.0,1.0,0.0,0.0]
[1780206752219,54.66,73960.45,0.0,1.0,0.0,0.0]
[1780206757255,54.66,73961.06,0.0,1.0,0.0,0.0]
[1780206762290,54.66,73961.15,0.0,1.0,0.0,0.0]
[1780206767323,54.66,73962.76,0.0,1.0,0.0,0.0]
[1780206773367,54.66,73962.2,0.0,1.0,0.0,0.0]
[1780206779407,54.66,73960.87,0.0,1.0,0.0,0.0]
[1780206784446,54.66,73958.58,0.0,1.0,0.0,0.0]
[1780206788471,54.66,73952.81,0.0,1.0,0.0,0.0]
[1780206793506,54.66,73945.29,0.0,1.0,0.0,0.0]
[1780206799918,54.66,73945.01,0.0,1.0,0.0,0.0]
[1780206805590,54.66,73945.6,0.0,1.0,0.0,0.0]
[1780206811632,54.66,73945.47,0.0,1.0,0.0,0.0]
[1780206816667,54.66,73945.28,0.0,1.0,0.0,0.0]
[1780206821702,54.66,73945.08,0.0,1.0,0.0,0.0]
[1780206830131,54.66,73946.0,0.0,1.0,0.0,0.0]
[1780206835800,54.66,73946.31,0.0,1.0,0.0,0.0]
[1780206841842,54.66,73946.3,0.0,1.0,0.0,0.0]
[1780206846877,54.66,73946.52,0.0,1.0,0.0,0.0]
[1780206851911,54.66,73946.61,0.0,1.0,0.0,0.0]
[1780206858960,54.66,73946.75,0.0,1.0,0.0,0.0]
[1780206869029,54.66,73946.84,0.0,1.0,0.0,0.0]
[1780206875074,54.66,73946.99,0.0,1.0,0.0,0.0]
[1780206880488,54.66,73947.58,0.0,1.0,0.0,0.0]
[1780206886153,54.66,73947.55,0.0,1.0,0.0,0.0]
[1780206888165,54.66,73952.79,0.0,1.0,0.0,0.0]
[1780206893199,54.66,73952.86,0.0,1.0,0.0,0.0]
[1780206899245,54.66,73952.21,0.0,1.0,0.0,0.0]
[1780206906295,54.66,73951.26,0.0,1.0,0.0,0.0]
[1780206911331,54.66,73950.43,0.0,1.0,0.0,0.0]
[1780206917372,54.66,73950.07,0.0,1.0,0.0,0.0]
[1780206922410,54.66,73940.93,0.0,1.0,0.0,0.0]
[1780206924422,54.66,73939.88,0.0,1.0,0.0,0.0]
[1780206929457,54.66,73943.26,0.0,1.0,0.0,0.0]
[1780206935499,54.66,73944.71,0.0,1.0,0.0,0.0]
[1780206941542,54.66,73942.93,0.0,1.0,0.0,0.0]
[1780206947584,54.66,73944.74,0.0,1.0,0.0,0.0]
[1780206952619,54.66,73947.6,0.0,1.0,0.0,0.0]
[1780206957656,54.66,73950.17,0.0,1.0,0.0,0.0]
[1780206964702,54.66,73950.94,0.0,1.0,0.0,0.0]
[1780206971125,54.66,73951.14,0.0,1.0,0.0,0.0]
[1780206981194,54.66,73950.38,0.0,1.0,0.0,0.0]
[1780206986857,54.66,73950.68,0.0,1.0,0.0,0.0]
[1780206995919,54.66,73950.86,0.0,1.0,0.0,0.0]
[1780207001334,54.66,73950.55,0.0,1.0,0.0,0.0]
[1780207008001,54.66,73950.55,0.0,1.0,0.0,0.0]
[1780207016060,54.66,73950.53,0.0,1.0,0.0,0.0]
[1780207021474,54.66,73950.41,0.0,1.0,0.0,0.0]
[1780207031545,54.66,73950.24,0.0,1.0,0.0,0.0]
[1780207041615,54.66,73950.12,0.0,1.0,0.0,0.0]
[1780207051686,54.66,73949.79,0.0,1.0,0.0,0.0]
[1780207058394,54.66,73949.73,0.0,1.0,0.0,0.0]
[1780207069469,54.66,73949.83,0.0,1.0,0.0,0.0]
[1780207074506,54.66,73949.82,0.0,1.0,0.0,0.0]
[1780207076521,54.66,73954.85,0.0,1.0,0.0,0.0]
[1780207081556,54.66,73955.87,0.0,1.0,0.0,0.0]
[1780207086591,54.66,73955.46,0.0,1.0,0.0,0.0]
[1780207091626,54.66,73956.66,0.0,1.0,0.0,0.0]
[1780207099688,54.66,73956.41,0.0,1.0,0.0,0.0]
[1780207104718,54.66,73957.83,0.0,1.0,0.0,0.0]
[1780207109753,54.66,73960.24,0.0,1.0,0.0,0.0]
[1780207114788,54.66,73962.61,0.0,1.0,0.0,0.0]
[1780207119822,54.66,73957.59,0.0,1.0,0.0,0.0]
[1780207126876,54.66,73956.64,0.0,1.0,0.0,0.0]
[1780207132245,54.66,73956.63,0.0,1.0,0.0,0.0]
[1780207142315,54.66,73956.18,0.0,1.0,0.0,0.0]
[1780207152385,54.66,73955.99,0.0,1.0,0.0,0.0]
[1780207159097,54.66,73953.17,0.0,1.0,0.0,0.0]
[1780207164133,54.66,73952.98,0.0,1.0,0.0,0.0]
[1780207169168,54.66,73952.92,0.0,1.0,0.0,0.0]
[1780207174203,54.66,73951.16,0.0,1.0,0.0,0.0]
[1780207180245,54.66,73951.15,0.0,1.0,0.0,0.0]
[1780207185279,54.66,73952.66,0.0,1.0,0.0,0.0]
[1780207192675,54.66,73952.84,0.0,1.0,0.0,0.0]
[1780207198371,54.66,73948.11,0.0,1.0,0.0,0.0]
[1780207199377,54.66,73941.23,0.0,1.0,0.0,0.0]
[1780207204414,54.66,73945.43,0.0,1.0,0.0,0.0]
[1780207209448,54.66,73943.15,0.0,1.0,0.0,0.0]
[1780207214488,54.66,73943.87,0.0,1.0,0.0,0.0]
[1780207219523,54.66,73944.07,0.0,1.0,0.0,0.0]
[1780207224560,54.66,73945.33,0.0,1.0,0.0,0.0]
[1780207229593,54.66,73945.75,0.0,1.0,0.0,0.0]
[1780207234628,54.66,73946.43,0.0,1.0,0.0,0.0]
[1780207240670,54.66,73946.03,0.0,1.0,0.0,0.0]
[1780207252753,54.66,73946.26,0.0,1.0,0.0,0.0]
[1780207258796,54.66,73945.73,0.0,1.0,0.0,0.0]
[1780207263831,54.66,73941.69,0.0,1.0,0.0,0.0]
[1780207268865,54.66,73941.45,0.0,1.0,0.0,0.0]
[1780207275917,54.66,73940.85,0.0,1.0,0.0,0.0]
[1780207280951,54.66,73940.69,0.0,1.0,0.0,0.0]
[1780207285986,54.66,73939.63,0.0,1.0,0.0,0.0]
[1780207291024,54.66,73940.13,0.0,1.0,0.0,0.0]
[1780207296057,54.66,73937.83,0.0,1.0,0.0,0.0]
[1780207301093,54.66,73934.85,0.0,1.0,0.0,0.0]
[1780207303448,54.66,73923.89,0.0,1.0,0.0,0.0]
[1780207304113,54.66,73923.89,0.0,1.0,0.0,0.0]
[1780207310156,54.66,73922.77,0.0,1.0,0.0,0.0]
[1780207315194,54.66,73918.38,0.0,1.0,0.0,0.0]
[1780207321232,54.66,73918.07,0.0,1.0,0.0,0.0]
[1780207322241,54.66,73911.98,0.0,1.0,0.0,0.0]
[1780207327275,54.66,73915.18,0.0,1.0,0.0,0.0]
[1780207332312,54.66,73915.44,0.0,1.0,0.0,0.0]
[1780207337346,54.66,73913.01,0.0,1.0,0.0,0.0]
[1780207342380,54.66,73912.91,0.0,1.0,0.0,0.0]
[1780207347416,54.66,73911.31,0.0,1.0,0.0,0.0]
[1780207353804,54.66,73911.57,0.0,1.0,0.0,0.0]
[1780207359499,54.66,73910.52,0.0,1.0,0.0,0.0]
[1780207365543,54.66,73908.81,0.0,1.0,0.0,0.0]
[1780207370576,54.66,73906.1,0.0,1.0,0.0,0.0]
[1780207375612,54.66,73902.05,0.0,1.0,0.0,0.0]
[1780207380651,54.66,73904.54,0.0,1.0,0.0,0.0]
[1780207385681,54.66,73903.45,0.0,1.0,0.0,0.0]
[1780207391727,54.66,73906.5,0.0,1.0,0.0,0.0]
[1780207396763,54.66,73905.61,0.0,1.0,0.0,0.0]
[1780207401823,54.66,73903.06,0.0,1.0,0.0,0.0]
[1780207406859,54.66,73902.42,0.0,1.0,0.0,0.0]
[1780207412903,54.66,73902.03,0.0,1.0,0.0,0.0]
[1780207422969,54.66,73901.12,0.0,1.0,0.0,0.0]
[1780207430024,54.66,73901.51,0.0,1.0,0.0,0.0]
[1780207435057,54.66,73901.01,0.0,1.0,0.0,0.0]
[1780207440092,54.66,73899.91,0.0,1.0,0.0,0.0]
[1780207445129,54.66,73899.89,0.0,1.0,0.0,0.0]
[1780207450164,54.66,73900.13,0.0,1.0,0.0,0.0]
[1780207453182,54.66,73893.85,0.0,1.0,0.0,0.0]
[1780207458221,54.66,73890.85,0.0,1.0,0.0,0.0]
[1780207463256,54.66,73887.35,0.0,1.0,0.0,0.0]
[1780207468293,54.66,73892.19,0.0,1.0,0.0,0.0]
[1780207474652,54.66,73895.07,0.0,1.0,0.0,0.0]
[1780207484721,54.66,73896.1,0.0,1.0,0.0,0.0]
[1780207489440,54.66,73901.18,0.0,1.0,0.0,0.0]
[1780207494793,54.66,73899.47,0.0,1.0,0.0,0.0]
[1780207500518,54.66,73897.18,0.0,1.0,0.0,0.0]
[1780207503539,54.66,73891.54,0.0,1.0,0.0,0.0]
[1780207508573,54.66,73891.39,0.0,1.0,0.0,0.0]
[1780207513608,54.66,73888.83,0.0,1.0,0.0,0.0]
[1780207520658,54.66,73888.89,0.0,1.0,0.0,0.0]
[1780207527708,54.66,73888.97,0.0,1.0,0.0,0.0]
[1780207532741,54.66,73888.86,0.0,1.0,0.0,0.0]
[1780207537783,54.66,73888.36,0.0,1.0,0.0,0.0]
[1780207542817,54.66,73888.01,0.0,1.0,0.0,0.0]
[1780207547853,54.66,73886.57,0.0,1.0,0.0,0.0]
[1780207552888,54.66,73884.76,0.0,1.0,0.0,0.0]
[1780207560943,54.66,73885.08,0.0,1.0,0.0,0.0]
[1780207565982,54.66,73885.18,0.0,1.0,0.0,0.0]
[1780207571017,54.66,73884.23,0.0,1.0,0.0,0.0]
[1780207576053,54.66,73883.73,0.0,1.0,0.0,0.0]
[1780207581089,54.66,73882.07,0.0,1.0,0.0,0.0]
[1780207588145,54.66,73881.74,0.0,1.0,0.0,0.0]
[1780207593171,54.66,73887.84,0.0,1.0,0.0,0.0]
[1780207594179,54.66,73885.38,0.0,1.0,0.0,0.0]
[1780207599214,54.66,73884.33,0.0,1.0,0.0,0.0]
[1780207604249,54.66,73888.14,0.0,1.0,0.0,0.0]
[1780207609284,54.66,73888.45,0.0,1.0,0.0,0.0]
[1780207614321,54.66,73889.91,0.0,1.0,0.0,0.0]
[1780207620361,54.66,73889.79,0.0,1.0,0.0,0.0]
[1780207625721,54.66,73891.62,0.0,1.0,0.0,0.0]
[1780207631437,54.66,73893.75,0.0,1.0,0.0,0.0]
[1780207635791,54.66,73887.43,0.0,1.0,0.0,0.0]
[1780207641508,54.66,73886.73,0.0,1.0,0.0,0.0]
[1780207646543,54.66,73884.72,0.0,1.0,0.0,0.0]
[1780207651579,54.66,73882.08,0.0,1.0,0.0,0.0]
[1780207656612,54.66,73879.2,0.0,1.0,0.0,0.0]
[1780207661647,54.66,73878.53,0.0,1.0,0.0,0.0]
[1780207666683,54.66,73878.23,0.0,1.0,0.0,0.0]
[1780207671717,54.66,73877.53,0.0,1.0,0.0,0.0]
[1780207676753,54.66,73879.17,0.0,1.0,0.0,0.0]
[1780207681788,54.66,73880.14,0.0,1.0,0.0,0.0]
[1780207686143,54.66,73888.95,0.0,1.0,0.0,0.0]
[1780207692865,54.66,73889.23,0.0,1.0,0.0,0.0]
[1780207698909,54.66,73888.95,0.0,1.0,0.0,0.0]
[1780207706285,54.66,73888.46,0.0,1.0,0.0,0.0]
[1780207715020,54.66,73887.51,0.0,1.0,0.0,0.0]
[1780207720054,54.66,73885.18,0.0,1.0,0.0,0.0]
[1780207726426,54.66,73883.58,0.0,1.0,0.0,0.0]
[1780207731131,54.66,73879.51,0.0,1.0,0.0,0.0]
[1780207736167,54.66,73879.84,0.0,1.0,0.0,0.0]
[1780207741202,54.66,73880.21,0.0,1.0,0.0,0.0]
[1780207746567,54.66,73880.7,0.0,1.0,0.0,0.0]
[1780207754293,54.66,73880.86,0.0,1.0,0.0,0.0]
[1780207762348,54.66,73881.42,0.0,1.0,0.0,0.0]
[1780207769398,54.66,73882.03,0.0,1.0,0.0,0.0]
[1780207774433,54.66,73887.05,0.0,1.0,0.0,0.0]
[1780207779468,54.66,73886.92,0.0,1.0,0.0,0.0]
[1780207784502,54.66,73886.51,0.0,1.0,0.0,0.0]
[1780207793566,54.66,73886.31,0.0,1.0,0.0,0.0]
[1780207801621,54.66,73885.71,0.0,1.0,0.0,0.0]
[1780207806988,54.66,73891.84,0.0,1.0,0.0,0.0]
[1780207807664,54.66,73891.84,0.0,1.0,0.0,0.0]
[1780207813708,54.66,73891.28,0.0,1.0,0.0,0.0]
[1780207818745,54.66,73893.35,0.0,1.0,0.0,0.0]
[1780207820756,54.66,73902.57,0.0,1.0,0.0,0.0]
[1780207825792,54.66,73905.22,0.0,1.0,0.0,0.0]
[1780207830826,54.66,73900.25,0.0,1.0,0.0,0.0]
[1780207831833,54.66,73895.75,0.0,1.0,0.0,0.0]
[1780207837198,54.66,73895.28,0.0,1.0,0.0,0.0]
[1780207842911,54.66,73895.64,0.0,1.0,0.0,0.0]
[1780207847946,54.66,73895.98,0.0,1.0,0.0,0.0]
[1780207848953,54.66,73901.44,0.0,1.0,0.0,0.0]
[1780207857339,54.66,73902.44,0.0,1.0,0.0,0.0]
[1780207864061,54.66,73901.15,0.0,1.0,0.0,0.0]
[1780207869095,54.66,73900.35,0.0,1.0,0.0,0.0]
[1780207873123,54.66,73892.19,0.0,1.0,0.0,0.0]
[1780207878159,54.66,73895.84,0.0,1.0,0.0,0.0]
[1780207883194,54.66,73894.52,0.0,1.0,0.0,0.0]
[1780207888229,54.66,73891.79,0.0,1.0,0.0,0.0]
[1780207893263,54.66,73892.7,0.0,1.0,0.0,0.0]
[1780207898298,54.66,73895.01,0.0,1.0,0.0,0.0]
[1780207907362,54.66,73895.23,0.0,1.0,0.0,0.0]
[1780207912396,54.66,73895.52,0.0,1.0,0.0,0.0]
[1780207917432,54.66,73896.12,0.0,1.0,0.0,0.0]
[1780207922466,54.66,73893.54,0.0,1.0,0.0,0.0]
[1780207928508,54.66,73893.35,0.0,1.0,0.0,0.0]
[1780207934551,54.66,73893.68,0.0,1.0,0.0,0.0]
[1780207939592,54.66,73893.44,0.0,1.0,0.0,0.0]
[1780207944624,54.66,73893.74,0.0,1.0,0.0,0.0]
[1780207949659,54.66,73893.88,0.0,1.0,0.0,0.0]
[1780207954694,54.66,73893.92,0.0,1.0,0.0,0.0]
[1780207960736,54.66,73893.9,0.0,1.0,0.0,0.0]
[1780207966805,54.66,73893.84,0.0,1.0,0.0,0.0]
[1780207971815,54.66,73894.23,0.0,1.0,0.0,0.0]
[1780207976850,54.66,73894.46,0.0,1.0,0.0,0.0]
[1780207983899,54.66,73894.46,0.0,1.0,0.0,0.0]
[1780207998323,54.66,73894.24,0.0,1.0,0.0,0.0]
[1780208008393,54.66,73894.43,0.0,1.0,0.0,0.0]
[1780208016123,54.66,73894.43,0.0,1.0,0.0,0.0]
[1780208021158,54.66,73894.37,0.0,1.0,0.0,0.0]
[1780208026193,54.66,73894.16,0.0,1.0,0.0,0.0]
[1780208031228,54.66,73890.94,0.0,1.0,0.0,0.0]
[1780208036266,54.66,73890.61,0.0,1.0,0.0,0.0]
[1780208045328,54.66,73890.63,0.0,1.0,0.0,0.0]
[1780208051370,54.66,73893.62,0.0,1.0,0.0,0.0]
[1780208056405,54.66,73894.77,0.0,1.0,0.0,0.0]
[1780208062447,54.66,73895.12,0.0,1.0,0.0,0.0]
[1780208067481,54.66,73893.73,0.0,1.0,0.0,0.0]
[1780208072516,54.66,73894.67,0.0,1.0,0.0,0.0]
[1780208077551,54.66,73893.36,0.0,1.0,0.0,0.0]
[1780208082587,54.66,73894.08,0.0,1.0,0.0,0.0]
[1780208087623,54.66,73894.46,0.0,1.0,0.0,0.0]
[1780208093664,54.66,73894.97,0.0,1.0,0.0,0.0]
[1780208098700,54.66,73895.3,0.0,1.0,0.0,0.0]
[1780208103734,54.66,73893.42,0.0,1.0,0.0,0.0]
[1780208108769,54.66,73893.12,0.0,1.0,0.0,0.0]
[1780208111789,54.66,73887.76,0.0,1.0,0.0,0.0]
[1780208118840,54.66,73889.44,0.0,1.0,0.0,0.0]
[1780208123874,54.66,73891.06,0.0,1.0,0.0,0.0]
[1780208129245,54.66,73890.21,0.0,1.0,0.0,0.0]
[1780208134951,54.66,73889.99,0.0,1.0,0.0,0.0]
[1780208139316,54.66,73898.96,0.0,1.0,0.0,0.0]
[1780208139987,54.66,73898.96,0.0,1.0,0.0,0.0]
[1780208145024,54.66,73906.59,0.0,1.0,0.0,0.0]
[1780208151067,54.66,73909.11,0.0,1.0,0.0,0.0]
[1780208156102,54.66,73909.81,0.0,1.0,0.0,0.0]
[1780208161140,54.66,73909.46,0.0,1.0,0.0,0.0]
[1780208166172,54.66,73904.52,0.0,1.0,0.0,0.0]
[1780208172214,54.66,73902.56,0.0,1.0,0.0,0.0]
[1780208177249,54.66,73903.03,0.0,1.0,0.0,0.0]
[1780208182283,54.66,73907.33,0.0,1.0,0.0,0.0]
[1780208188325,54.66,73909.13,0.0,1.0,0.0,0.0]
[1780208193361,54.66,73909.79,0.0,1.0,0.0,0.0]
[1780208198396,54.66,73910.51,0.0,1.0,0.0,0.0]
[1780208203431,54.66,73911.24,0.0,1.0,0.0,0.0]
[1780208208466,54.66,73912.1,0.0,1.0,0.0,0.0]
[1780208213501,54.66,73912.83,0.0,1.0,0.0,0.0]
[1780208219884,54.66,73912.7,0.0,1.0,0.0,0.0]
[1780208225585,54.66,73912.11,0.0,1.0,0.0,0.0]
[1780208232633,54.66,73911.54,0.0,1.0,0.0,0.0]
[1780208237670,54.66,73911.26,0.0,1.0,0.0,0.0]
[1780208243711,54.66,73911.14,0.0,1.0,0.0,0.0]
[1780208249752,54.66,73910.97,0.0,1.0,0.0,0.0]
[1780208257807,54.66,73910.92,0.0,1.0,0.0,0.0]
[1780208264857,54.66,73910.38,0.0,1.0,0.0,0.0]
[1780208269893,54.66,73910.18,0.0,1.0,0.0,0.0]
[1780208279963,54.66,73910.21,0.0,1.0,0.0,0.0]
[1780208285002,54.66,73910.37,0.0,1.0,0.0,0.0]
[1780208290037,54.66,73911.06,0.0,1.0,0.0,0.0]
[1780208295071,54.66,73910.67,0.0,1.0,0.0,0.0]
[1780208300445,54.66,73910.51,0.0,1.0,0.0,0.0]
[1780208310515,54.66,73910.49,0.0,1.0,0.0,0.0]
[1780208317224,54.66,73910.3,0.0,1.0,0.0,0.0]
[1780208325281,54.66,73910.31,0.0,1.0,0.0,0.0]
[1780208330655,54.66,73911.04,0.0,1.0,0.0,0.0]
[1780208337365,54.66,73910.21,0.0,1.0,0.0,0.0]
[1780208342401,54.66,73910.34,0.0,1.0,0.0,0.0]
[1780208350799,54.66,73910.34,0.0,1.0,0.0,0.0]
[1780208356498,54.66,73912.1,0.0,1.0,0.0,0.0]
[1780208361533,54.66,73913.37,0.0,1.0,0.0,0.0]
[1780208366568,54.66,73913.15,0.0,1.0,0.0,0.0]
[1780208371602,54.66,73913.49,0.0,1.0,0.0,0.0]
[1780208376637,54.66,73917.45,0.0,1.0,0.0,0.0]
[1780208382680,54.66,73918.07,0.0,1.0,0.0,0.0]
[1780208387715,54.66,73921.96,0.0,1.0,0.0,0.0]
[1780208393758,54.66,73926.54,0.0,1.0,0.0,0.0]
[1780208401157,54.66,73925.96,0.0,1.0,0.0,0.0]
[1780208406851,54.66,73924.44,0.0,1.0,0.0,0.0]
[1780208412893,54.66,73924.36,0.0,1.0,0.0,0.0]
[1780208417927,54.66,73924.13,0.0,1.0,0.0,0.0]
[1780208427996,54.66,73924.37,0.0,1.0,0.0,0.0]
[1780208437060,54.66,73923.07,0.0,1.0,0.0,0.0]
[1780208445117,54.66,73923.03,0.0,1.0,0.0,0.0]
[1780208451507,54.66,73923.63,0.0,1.0,0.0,0.0]
[1780208459216,54.66,73923.32,0.0,1.0,0.0,0.0]
[1780208465260,54.66,73922.52,0.0,1.0,0.0,0.0]
[1780208471648,54.66,73923.29,0.0,1.0,0.0,0.0]
[1780208478349,54.66,73923.59,0.0,1.0,0.0,0.0]
[1780208483384,54.66,73923.28,0.0,1.0,0.0,0.0]
[1780208490433,54.66,73923.62,0.0,1.0,0.0,0.0]
[1780208495468,54.66,73923.33,0.0,1.0,0.0,0.0]
[1780208500502,54.66,73923.16,0.0,1.0,0.0,0.0]
[1780208508558,54.66,73923.07,0.0,1.0,0.0,0.0]
[1780208513595,54.66,73924.8,0.0,1.0,0.0,0.0]
[1780208519638,54.66,73925.8,0.0,1.0,0.0,0.0]
[1780208524674,54.66,73925.93,0.0,1.0,0.0,0.0]
[1780208529708,54.66,73926.76,0.0,1.0,0.0,0.0]
[1780208536765,54.66,73925.69,0.0,1.0,0.0,0.0]
[1780208542138,54.66,73925.81,0.0,1.0,0.0,0.0]
[1780208547842,54.66,73924.91,0.0,1.0,0.0,0.0]
[1780208553886,54.66,73923.53,0.0,1.0,0.0,0.0]
[1780208560933,54.66,73924.19,0.0,1.0,0.0,0.0]
[1780208565967,54.66,73924.12,0.0,1.0,0.0,0.0]
[1780208571002,54.66,73924.39,0.0,1.0,0.0,0.0]
[1780208576044,54.66,73924.49,0.0,1.0,0.0,0.0]
[1780208581072,54.66,73924.68,0.0,1.0,0.0,0.0]
[1780208588122,54.66,73924.76,0.0,1.0,0.0,0.0]
[1780208593163,54.66,73926.88,0.0,1.0,0.0,0.0]
[1780208598192,54.66,73926.5,0.0,1.0,0.0,0.0]
[1780208608263,54.66,73926.07,0.0,1.0,0.0,0.0]
[1780208620345,54.66,73925.66,0.0,1.0,0.0,0.0]
[1780208625383,54.66,73925.41,0.0,1.0,0.0,0.0]
[1780208630419,54.66,73925.09,0.0,1.0,0.0,0.0]
[1780208639486,54.66,73925.07,0.0,1.0,0.0,0.0]
[1780208642844,54.66,73932.97,0.0,1.0,0.0,0.0]
[1780208649556,54.66,73933.85,0.0,1.0,0.0,0.0]
[1780208657614,54.66,73934.15,0.0,1.0,0.0,0.0]
[1780208662984,54.66,73934.56,0.0,1.0,0.0,0.0]
[1780208670703,54.66,73934.56,0.0,1.0,0.0,0.0]
[1780208675737,54.66,73934.81,0.0,1.0,0.0,0.0]
[1780208683125,54.66,73932.95,0.0,1.0,0.0,0.0]
[1780208684801,54.66,73928.22,0.0,1.0,0.0,0.0]
[1780208689837,54.66,73925.86,0.0,1.0,0.0,0.0]
[1780208694872,54.66,73925.99,0.0,1.0,0.0,0.0]
[1780208700914,54.66,73924.79,0.0,1.0,0.0,0.0]
[1780208705948,54.66,73924.16,0.0,1.0,0.0,0.0]
[1780208713335,54.66,73924.55,0.0,1.0,0.0,0.0]
[1780208719041,54.66,73924.64,0.0,1.0,0.0,0.0]
[1780208728104,54.66,73924.74,0.0,1.0,0.0,0.0]
[1780208733475,54.66,73925.75,0.0,1.0,0.0,0.0]
[1780208740187,54.66,73926.35,0.0,1.0,0.0,0.0]
[1780208745227,54.66,73925.45,0.0,1.0,0.0,0.0]
[1780208751268,54.66,73924.95,0.0,1.0,0.0,0.0]
[1780208757312,54.66,73924.52,0.0,1.0,0.0,0.0]
[1780208762346,54.66,73922.66,0.0,1.0,0.0,0.0]
[1780208767381,54.66,73920.03,0.0,1.0,0.0,0.0]
[1780208774434,54.66,73918.54,0.0,1.0,0.0,0.0]
[1780208779468,54.66,73918.22,0.0,1.0,0.0,0.0]
[1780208784504,54.66,73918.29,0.0,1.0,0.0,0.0]
[1780208789538,54.66,73917.9,0.0,1.0,0.0,0.0]
[1780208794573,54.66,73918.19,0.0,1.0,0.0,0.0]
[1780208803965,54.66,73918.1,0.0,1.0,0.0,0.0]
[1780208809678,54.66,73917.93,0.0,1.0,0.0,0.0]
[1780208814713,54.66,73915.65,0.0,1.0,0.0,0.0]
[1780208819748,54.66,73915.43,0.0,1.0,0.0,0.0]
[1780208824784,54.66,73916.08,0.0,1.0,0.0,0.0]
[1780208828811,54.66,73909.4,0.0,1.0,0.0,0.0]
[1780208834178,54.66,73906.78,0.0,1.0,0.0,0.0]
[1780208839887,54.66,73905.25,0.0,1.0,0.0,0.0]
[1780208844248,54.66,73905.82,0.0,1.0,0.0,0.0]
[1780208844926,54.66,73905.82,0.0,1.0,0.0,0.0]
[1780208849958,54.66,73905.39,0.0,1.0,0.0,0.0]
[1780208857006,54.66,73905.25,0.0,1.0,0.0,0.0]
[1780208862044,54.66,73905.69,0.0,1.0,0.0,0.0]
[1780208869091,54.66,73906.75,0.0,1.0,0.0,0.0]
[1780208874463,54.66,73907.31,0.0,1.0,0.0,0.0]
[1780208880170,54.66,73907.53,0.0,1.0,0.0,0.0]
[1780208885203,54.66,73908.24,0.0,1.0,0.0,0.0]
[1780208890240,54.66,73911.26,0.0,1.0,0.0,0.0]
[1780208894603,54.66,73917.21,0.0,1.0,0.0,0.0]
[1780208901317,54.66,73919.62,0.0,1.0,0.0,0.0]
[1780208907359,54.66,73919.98,0.0,1.0,0.0,0.0]
[1780208912400,54.66,73920.12,0.0,1.0,0.0,0.0]
[1780208917435,54.66,73921.12,0.0,1.0,0.0,0.0]
[1780208923477,54.66,73922.14,0.0,1.0,0.0,0.0]
[1780208928513,54.66,73924.1,0.0,1.0,0.0,0.0]
[1780208933548,54.66,73924.86,0.0,1.0,0.0,0.0]
[1780208939591,54.66,73925.67,0.0,1.0,0.0,0.0]
[1780208944629,54.66,73928.25,0.0,1.0,0.0,0.0]
[1780208950671,54.66,73928.88,0.0,1.0,0.0,0.0]
[1780208952685,54.66,73921.14,0.0,1.0,0.0,0.0]
[1780208957720,54.66,73918.99,0.0,1.0,0.0,0.0]
[1780208965101,54.66,73918.52,0.0,1.0,0.0,0.0]
[1780208971819,54.66,73919.98,0.0,1.0,0.0,0.0]
[1780208976853,54.66,73922.71,0.0,1.0,0.0,0.0]
[1780208983902,54.66,73923.24,0.0,1.0,0.0,0.0]
[1780208988937,54.66,73925.32,0.0,1.0,0.0,0.0]
[1780208995311,54.66,73924.78,0.0,1.0,0.0,0.0]
[1780208999007,54.66,73919.0,0.0,1.0,0.0,0.0]
[1780209001021,54.66,73911.9,0.0,1.0,0.0,0.0]
[1780209007063,54.66,73907.1,0.0,1.0,0.0,0.0]
[1780209012104,54.66,73911.14,0.0,1.0,0.0,0.0]
[1780209017134,54.66,73914.95,0.0,1.0,0.0,0.0]
[1780209025522,54.66,73914.91,0.0,1.0,0.0,0.0]
[1780209028213,54.66,73922.66,0.0,1.0,0.0,0.0]
[1780209034254,54.66,73924.51,0.0,1.0,0.0,0.0]
[1780209040298,54.66,73924.9,0.0,1.0,0.0,0.0]
[1780209045664,54.66,73929.94,0.0,1.0,0.0,0.0]
[1780209051374,54.66,73925.2,0.0,1.0,0.0,0.0]
[1780209056410,54.66,73925.74,0.0,1.0,0.0,0.0]
[1780209061448,54.66,73926.11,0.0,1.0,0.0,0.0]
[1780209066488,54.66,73927.83,0.0,1.0,0.0,0.0]
[1780209070509,54.66,73940.92,0.0,1.0,0.0,0.0]
[1780209071517,54.66,73942.35,0.0,1.0,0.0,0.0]
[1780209076552,54.66,73944.0,0.0,1.0,0.0,0.0]
[1780209084608,54.66,73947.81,0.0,1.0,0.0,0.0]
[1780209089644,54.66,73954.36,0.0,1.0,0.0,0.0]
[1780209093675,54.66,73952.26,0.0,1.0,0.0,0.0]
[1780209098725,54.66,73951.61,0.0,1.0,0.0,0.0]
[1780209103759,54.66,73947.74,0.0,1.0,0.0,0.0]
[1780209108800,54.66,73947.39,0.0,1.0,0.0,0.0]
[1780209113829,54.66,73947.57,0.0,1.0,0.0,0.0]
[1780209120879,54.66,73947.39,0.0,1.0,0.0,0.0]
[1780209125915,54.66,73950.2,0.0,1.0,0.0,0.0]
[1780209130948,54.66,73948.38,0.0,1.0,0.0,0.0]
[1780209132965,54.66,73953.88,0.0,1.0,0.0,0.0]
[1780209137997,54.66,73953.87,0.0,1.0,0.0,0.0]
[1780209143035,54.66,73951.86,0.0,1.0,0.0,0.0]
[1780209148069,54.66,73953.54,0.0,1.0,0.0,0.0]
[1780209153105,54.66,73955.49,0.0,1.0,0.0,0.0]
[1780209158141,54.66,73954.64,0.0,1.0,0.0,0.0]
[1780209163175,54.66,73960.91,0.0,1.0,0.0,0.0]
[1780209168210,54.66,73962.37,0.0,1.0,0.0,0.0]
[1780209173244,54.66,73961.52,0.0,1.0,0.0,0.0]
[1780209178280,54.66,73962.78,0.0,1.0,0.0,0.0]
[1780209179287,54.66,73968.74,0.0,1.0,0.0,0.0]
[1780209185330,54.66,73969.33,0.0,1.0,0.0,0.0]
[1780209190367,54.66,73972.4,0.0,1.0,0.0,0.0]
[1780209193385,54.66,73979.29,0.0,1.0,0.0,0.0]
[1780209198421,54.66,73981.97,0.0,1.0,0.0,0.0]
[1780209203455,54.66,73987.01,0.0,1.0,0.0,0.0]
[1780209208490,54.66,73987.2,0.0,1.0,0.0,0.0]
[1780209213524,54.66,73985.96,0.0,1.0,0.0,0.0]
[1780209218559,54.66,73988.75,0.0,1.0,0.0,0.0]
[1780209224601,54.66,73990.23,0.0,1.0,0.0,0.0]
[1780209229638,54.66,73991.4,0.0,1.0,0.0,0.0]
[1780209234672,54.66,73991.39,0.0,1.0,0.0,0.0]
[1780209239708,54.66,73992.49,0.0,1.0,0.0,0.0]
[1780209243752,54.66,73979.59,0.0,1.0,0.0,0.0]
[1780209244757,54.66,73977.21,0.0,1.0,0.0,0.0]
[1780209247777,54.66,73972.92,0.0,1.0,0.0,0.0]
[1780209250799,54.66,73966.4,0.0,1.0,0.0,0.0]
[1780209251804,54.66,73963.44,0.0,1.0,0.0,0.0]
[1780209256839,54.66,73963.73,0.0,1.0,0.0,0.0]
[1780209261874,54.66,73966.35,0.0,1.0,0.0,0.0]
[1780209266910,54.66,73964.55,0.0,1.0,0.0,0.0]
[1780209271945,54.66,73966.7,0.0,1.0,0.0,0.0]
[1780209276984,54.66,73967.39,0.0,1.0,0.0,0.0]
[1780209283028,54.66,73968.01,0.0,1.0,0.0,0.0]
[1780209289070,54.66,73967.61,0.0,1.0,0.0,0.0]
[1780209296121,54.66,73967.09,0.0,1.0,0.0,0.0]
[1780209302162,54.66,73967.45,0.0,1.0,0.0,0.0]
[1780209307497,54.66,73967.12,0.0,1.0,0.0,0.0]
[1780209315255,54.66,73967.74,0.0,1.0,0.0,0.0]
[1780209320290,54.66,73967.7,0.0,1.0,0.0,0.0]
[1780209325324,54.66,73967.66,0.0,1.0,0.0,0.0]
[1780209330362,54.66,73967.78,0.0,1.0,0.0,0.0]
[1780209331366,54.66,73965.85,0.0,1.0,0.0,0.0]
[1780209332374,54.66,73956.94,0.0,1.0,0.0,0.0]
[1780209337707,54.66,73951.18,0.0,1.0,0.0,0.0]
[1780209345465,54.66,73950.57,0.0,1.0,0.0,0.0]
[1780209351507,54.66,73950.34,0.0,1.0,0.0,0.0]
[1780209356543,54.66,73947.96,0.0,1.0,0.0,0.0]
[1780209361577,54.66,73945.76,0.0,1.0,0.0,0.0]
[1780209367918,54.66,73945.18,0.0,1.0,0.0,0.0]
[1780209373661,54.66,73944.21,0.0,1.0,0.0,0.0]
[1780209378697,54.66,73944.27,0.0,1.0,0.0,0.0]
[1780209383730,54.66,73944.29,0.0,1.0,0.0,0.0]
[1780209388770,54.66,73948.72,0.0,1.0,0.0,0.0]
[1780209391788,54.66,73959.03,0.0,1.0,0.0,0.0]
[1780209393802,54.66,73962.21,0.0,1.0,0.0,0.0]
[1780209398837,54.66,73965.63,0.0,1.0,0.0,0.0]
[1780209403872,54.66,73971.02,0.0,1.0,0.0,0.0]
[1780209405887,54.66,73963.97,0.0,1.0,0.0,0.0]
[1780209406893,54.66,73961.1,0.0,1.0,0.0,0.0]
[1780209412934,54.66,73960.24,0.0,1.0,0.0,0.0]
[1780209417970,54.66,73959.76,0.0,1.0,0.0,0.0]
[1780209423005,54.66,73959.26,0.0,1.0,0.0,0.0]
[1780209428042,54.66,73958.97,0.0,1.0,0.0,0.0]
[1780209435092,54.66,73958.75,0.0,1.0,0.0,0.0]
[1780209440128,54.66,73959.98,0.0,1.0,0.0,0.0]
[1780209445162,54.66,73959.72,0.0,1.0,0.0,0.0]
[1780209456241,54.66,73959.31,0.0,1.0,0.0,0.0]
[1780209468621,54.66,73959.1,0.0,1.0,0.0,0.0]
[1780209478690,54.66,73960.25,0.0,1.0,0.0,0.0]
[1780209484439,54.66,73962.64,0.0,1.0,0.0,0.0]
[1780209491487,54.66,73964.9,0.0,1.0,0.0,0.0]
[1780209496523,54.66,73964.28,0.0,1.0,0.0,0.0]
[1780209502563,54.66,73964.07,0.0,1.0,0.0,0.0]
[1780209507598,54.66,73963.53,0.0,1.0,0.0,0.0]
[1780209514647,54.66,73963.24,0.0,1.0,0.0,0.0]
[1780209519683,54.66,73964.28,0.0,1.0,0.0,0.0]
[1780209524717,54.66,73964.94,0.0,1.0,0.0,0.0]
[1780209529754,54.66,73964.7,0.0,1.0,0.0,0.0]
[1780209536801,54.66,73964.72,0.0,1.0,0.0,0.0]
[1780209541838,54.66,73962.78,0.0,1.0,0.0,0.0]
[1780209542845,54.66,73957.65,0.0,1.0,0.0,0.0]
[1780209547880,54.66,73957.46,0.0,1.0,0.0,0.0]
[1780209552917,54.66,73957.04,0.0,1.0,0.0,0.0]
[1780209557951,54.66,73956.48,0.0,1.0,0.0,0.0]
[1780209562985,54.66,73956.2,0.0,1.0,0.0,0.0]
[1780209568020,54.66,73954.53,0.0,1.0,0.0,0.0]
[1780209573055,54.66,73955.42,0.0,1.0,0.0,0.0]
[1780209576076,54.66,73960.55,0.0,1.0,0.0,0.0]
[1780209578091,54.66,73965.73,0.0,1.0,0.0,0.0]
[1780209579399,54.66,73970.36,0.0,1.0,0.0,0.0]
[1780209585139,54.66,73971.11,0.0,1.0,0.0,0.0]
[1780209590174,54.66,73970.06,0.0,1.0,0.0,0.0]
[1780209595208,54.66,73969.49,0.0,1.0,0.0,0.0]
[1780209600247,54.66,73964.8,0.0,1.0,0.0,0.0]
[1780209605281,54.66,73964.24,0.0,1.0,0.0,0.0]
[1780209610317,54.66,73964.18,0.0,1.0,0.0,0.0]
[1780209616359,54.66,73963.19,0.0,1.0,0.0,0.0]
[1780209620391,54.66,73955.95,0.0,1.0,0.0,0.0]
[1780209626431,54.66,73955.76,0.0,1.0,0.0,0.0]
[1780209631467,54.66,73953.07,0.0,1.0,0.0,0.0]
[1780209638515,54.66,73953.08,0.0,1.0,0.0,0.0]
[1780209646571,54.66,73953.82,0.0,1.0,0.0,0.0]
[1780209651605,54.66,73954.22,0.0,1.0,0.0,0.0]
[1780209659960,54.66,73956.85,0.0,1.0,0.0,0.0]
[1780209668725,54.66,73956.5,0.0,1.0,0.0,0.0]
[1780209673759,54.66,73962.79,0.0,1.0,0.0,0.0]
[1780209680102,54.66,73963.44,0.0,1.0,0.0,0.0]
[1780209690172,54.66,73963.98,0.0,1.0,0.0,0.0]
[1780209700243,54.66,73963.38,0.0,1.0,0.0,0.0]
[1780209705985,54.66,73963.84,0.0,1.0,0.0,0.0]
[1780209712028,54.66,73965.31,0.0,1.0,0.0,0.0]
[1780209719075,54.66,73961.02,0.0,1.0,0.0,0.0]
[1780209724111,54.66,73960.31,0.0,1.0,0.0,0.0]
[1780209729148,54.66,73959.86,0.0,1.0,0.0,0.0]
[1780209740524,54.66,73959.7,0.0,1.0,0.0,0.0]
[1780209749287,54.66,73958.97,0.0,1.0,0.0,0.0]
[1780209754325,54.66,73958.62,0.0,1.0,0.0,0.0]
[1780209761373,54.66,73958.47,0.0,1.0,0.0,0.0]
[1780209768423,54.66,73958.33,0.0,1.0,0.0,0.0]
[1780209775475,54.66,73957.85,0.0,1.0,0.0,0.0]
[1780209781513,54.66,73957.76,0.0,1.0,0.0,0.0]
[1780209788563,54.66,73957.77,0.0,1.0,0.0,0.0]
[1780209797626,54.66,73957.02,0.0,1.0,0.0,0.0]
[1780209807693,54.66,73957.27,0.0,1.0,0.0,0.0]
[1780209814744,54.66,73957.33,0.0,1.0,0.0,0.0]
[1780209821090,54.66,73957.43,0.0,1.0,0.0,0.0]
[1780209826829,54.66,73957.39,0.0,1.0,0.0,0.0]
[1780209833879,54.66,73957.43,0.0,1.0,0.0,0.0]
[1780209841229,54.66,73957.48,0.0,1.0,0.0,0.0]
[1780209851301,54.66,73957.48,0.0,1.0,0.0,0.0]
[1780209857049,54.66,73957.49,0.0,1.0,0.0,0.0]
[1780209859060,54.66,73950.8,0.0,1.0,0.0,0.0]
[1780209864096,54.66,73951.78,0.0,1.0,0.0,0.0]
[1780209869130,54.66,73951.32,0.0,1.0,0.0,0.0]
[1780209875174,54.66,73950.45,0.0,1.0,0.0,0.0]
[1780209880208,54.66,73950.52,0.0,1.0,0.0,0.0]
[1780209885246,54.66,73950.65,0.0,1.0,0.0,0.0]
[1780209890281,54.66,73950.09,0.0,1.0,0.0,0.0]
[1780209897330,54.66,73950.08,0.0,1.0,0.0,0.0]
[1780209907400,54.66,73950.17,0.0,1.0,0.0,0.0]
[1780209913441,54.66,73950.17,0.0,1.0,0.0,0.0]
[1780209921795,54.66,73950.2,0.0,1.0,0.0,0.0]
[1780209927541,54.66,73950.15,0.0,1.0,0.0,0.0]
[1780209932576,54.66,73950.03,0.0,1.0,0.0,0.0]
[1780209937611,54.66,73949.93,0.0,1.0,0.0,0.0]
[1780209945667,54.66,73950.2,0.0,1.0,0.0,0.0]
[1780209950702,54.66,73954.53,0.0,1.0,0.0,0.0]
[1780209955737,54.66,73951.52,0.0,1.0,0.0,0.0]
[1780209961779,54.66,73950.33,0.0,1.0,0.0,0.0]
[1780209967820,54.66,73950.17,0.0,1.0,0.0,0.0]
[1780209972855,54.66,73950.25,0.0,1.0,0.0,0.0]
[1780209977891,54.66,73952.14,0.0,1.0,0.0,0.0]
[1780209983933,54.66,73951.99,0.0,1.0,0.0,0.0]
[1780209989975,54.66,73949.8,0.0,1.0,0.0,0.0]
[1780209996017,54.66,73949.8,0.0,1.0,0.0,0.0]
[1780210002357,54.66,73949.82,0.0,1.0,0.0,0.0]
[1780210008100,54.66,73949.82,0.0,1.0,0.0,0.0]
[1780210013138,54.66,73949.73,0.0,1.0,0.0,0.0]
[1780210020188,54.66,73950.18,0.0,1.0,0.0,0.0]
[1780210025222,54.66,73950.12,0.0,1.0,0.0,0.0]
[1780210031264,54.66,73950.18,0.0,1.0,0.0,0.0]
[1780210042637,54.66,73950.83,0.0,1.0,0.0,0.0]
[1780210049396,54.66,73951.19,0.0,1.0,0.0,0.0]
[1780210062777,54.66,73951.79,0.0,1.0,0.0,0.0]
[1780210068530,54.66,73952.31,0.0,1.0,0.0,0.0]
[1780210073565,54.66,73951.89,0.0,1.0,0.0,0.0]
[1780210082917,54.66,73951.84,0.0,1.0,0.0,0.0]
[1780210091692,54.66,73951.59,0.0,1.0,0.0,0.0]
[1780210096728,54.66,73952.8,0.0,1.0,0.0,0.0]
[1780210103779,54.66,73952.55,0.0,1.0,0.0,0.0]
[1780210112840,54.66,73952.8,0.0,1.0,0.0,0.0]
[1780210117874,54.66,73954.99,0.0,1.0,0.0,0.0]
[1780210122910,54.66,73957.34,0.0,1.0,0.0,0.0]
[1780210127945,54.66,73958.26,0.0,1.0,0.0,0.0]
[1780210132980,54.66,73962.27,0.0,1.0,0.0,0.0]
[1780210141040,54.66,73963.27,0.0,1.0,0.0,0.0]
[1780210148089,54.66,73964.4,0.0,1.0,0.0,0.0]
[1780210153412,54.66,73964.73,0.0,1.0,0.0,0.0]
[1780210159166,54.66,73968.88,0.0,1.0,0.0,0.0]
[1780210169235,54.66,73969.25,0.0,1.0,0.0,0.0]
[1780210175277,54.66,73968.86,0.0,1.0,0.0,0.0]
[1780210181320,54.66,73968.94,0.0,1.0,0.0,0.0]
[1780210186357,54.66,73968.69,0.0,1.0,0.0,0.0]
[1780210191390,54.66,73968.64,0.0,1.0,0.0,0.0]
[1780210199447,54.66,73967.81,0.0,1.0,0.0,0.0]
[1780210203763,54.66,73960.28,0.0,1.0,0.0,0.0]
[1780210204483,54.66,73960.28,0.0,1.0,0.0,0.0]
[1780210210523,54.66,73961.02,0.0,1.0,0.0,0.0]
[1780210216566,54.66,73960.73,0.0,1.0,0.0,0.0]
[1780210221615,54.66,73960.93,0.0,1.0,0.0,0.0]
[1780210226651,54.66,73960.64,0.0,1.0,0.0,0.0]
[1780210231686,54.66,73960.61,0.0,1.0,0.0,0.0]
[1780210236721,54.66,73956.75,0.0,1.0,0.0,0.0]
[1780210239742,54.66,73954.65,0.0,1.0,0.0,0.0]
[1780210244778,54.66,73954.73,0.0,1.0,0.0,0.0]
[1780210250820,54.66,73953.73,0.0,1.0,0.0,0.0]
[1780210256862,54.66,73953.67,0.0,1.0,0.0,0.0]
[1780210262904,54.66,73953.62,0.0,1.0,0.0,0.0]
[1780210270960,54.66,73952.79,0.0,1.0,0.0,0.0]
[1780210275994,54.66,73952.74,0.0,1.0,0.0,0.0]
[1780210282037,54.66,73952.46,0.0,1.0,0.0,0.0]
[1780210287072,54.66,73952.21,0.0,1.0,0.0,0.0]
[1780210292107,54.66,73948.27,0.0,1.0,0.0,0.0]
[1780210297142,54.66,73946.97,0.0,1.0,0.0,0.0]
[1780210304468,54.66,73946.48,0.0,1.0,0.0,0.0]
[1780210310233,54.66,73950.11,0.0,1.0,0.0,0.0]
[1780210315268,54.66,73951.08,0.0,1.0,0.0,0.0]
[1780210323323,54.66,73951.92,0.0,1.0,0.0,0.0]
[1780210328358,54.66,73948.32,0.0,1.0,0.0,0.0]
[1780210334678,54.66,73948.95,0.0,1.0,0.0,0.0]
[1780210344750,54.66,73948.87,0.0,1.0,0.0,0.0]
[1780210354821,54.66,73948.48,0.0,1.0,0.0,0.0]
[1780210362596,54.66,73948.2,0.0,1.0,0.0,0.0]
[1780210373671,54.66,73947.94,0.0,1.0,0.0,0.0]
[1780210380723,54.66,73947.27,0.0,1.0,0.0,0.0]
[1780210386765,54.66,73945.1,0.0,1.0,0.0,0.0]
[1780210395102,54.66,73945.33,0.0,1.0,0.0,0.0]
[1780210400862,54.66,73945.75,0.0,1.0,0.0,0.0]
[1780210408921,54.66,73945.84,0.0,1.0,0.0,0.0]
[1780210413963,54.66,73946.28,0.0,1.0,0.0,0.0]
[1780210418999,54.66,73947.82,0.0,1.0,0.0,0.0]
[1780210424032,54.66,73947.99,0.0,1.0,0.0,0.0]
[1780210431080,54.66,73947.81,0.0,1.0,0.0,0.0]
[1780210437123,54.66,73947.97,0.0,1.0,0.0,0.0]
[1780210442159,54.66,73946.35,0.0,1.0,0.0,0.0]
[1780210447194,54.66,73946.99,0.0,1.0,0.0,0.0]
[1780210456258,54.66,73946.98,0.0,1.0,0.0,0.0]
[1780210461293,54.66,73947.45,0.0,1.0,0.0,0.0]
[1780210470357,54.66,73947.95,0.0,1.0,0.0,0.0]
[1780210475665,54.66,73950.46,0.0,1.0,0.0,0.0]
[1780210481434,54.66,73951.34,0.0,1.0,0.0,0.0]
[1780210486469,54.66,73951.97,0.0,1.0,0.0,0.0]
[1780210495806,54.66,73953.83,0.0,1.0,0.0,0.0]
[1780210501575,54.66,73952.55,0.0,1.0,0.0,0.0]
[1780210506610,54.66,73950.59,0.0,1.0,0.0,0.0]
[1780210511645,54.66,73952.29,0.0,1.0,0.0,0.0]
[1780210517688,54.66,73951.74,0.0,1.0,0.0,0.0]
[1780210522722,54.66,73951.07,0.0,1.0,0.0,0.0]
[1780210532792,54.66,73951.29,0.0,1.0,0.0,0.0]
[1780210540848,54.66,73950.93,0.0,1.0,0.0,0.0]
[1780210546157,54.66,73949.91,0.0,1.0,0.0,0.0]
[1780210551925,54.66,73950.03,0.0,1.0,0.0,0.0]
[1780210556960,54.66,73950.51,0.0,1.0,0.0,0.0]
[1780210561999,54.66,73951.52,0.0,1.0,0.0,0.0]
[1780210575087,54.66,73951.8,0.0,1.0,0.0,0.0]
[1780210580122,54.66,73950.09,0.0,1.0,0.0,0.0]
[1780210586437,54.66,73950.42,0.0,1.0,0.0,0.0]
[1780210594222,54.66,73949.55,0.0,1.0,0.0,0.0]
[1780210601274,54.66,73949.67,0.0,1.0,0.0,0.0]
[1780210606308,54.66,73949.72,0.0,1.0,0.0,0.0]
[1780210613358,54.66,73949.65,0.0,1.0,0.0,0.0]
[1780210619401,54.66,73950.43,0.0,1.0,0.0,0.0]
[1780210624434,54.66,73950.42,0.0,1.0,0.0,0.0]
[1780210631483,54.66,73950.27,0.0,1.0,0.0,0.0]
[1780210636788,54.66,73951.23,0.0,1.0,0.0,0.0]
[1780210644575,54.66,73951.06,0.0,1.0,0.0,0.0]
[1780210654644,54.66,73951.03,0.0,1.0,0.0,0.0]
[1780210664715,54.66,73950.34,0.0,1.0,0.0,0.0]
[1780210672772,54.66,73950.61,0.0,1.0,0.0,0.0]
[1780210677808,54.66,73950.42,0.0,1.0,0.0,0.0]
[1780210687141,54.66,73951.12,0.0,1.0,0.0,0.0]
[1780210693918,54.66,73950.8,0.0,1.0,0.0,0.0]
[1780210698953,54.66,73951.28,0.0,1.0,0.0,0.0]
[1780210703989,54.66,73950.0,0.0,1.0,0.0,0.0]
[1780210714062,54.66,73949.99,0.0,1.0,0.0,0.0]
[1780210722121,54.66,73951.81,0.0,1.0,0.0,0.0]
[1780210727422,54.66,73949.73,0.0,1.0,0.0,0.0]
[1780210733198,54.66,73949.73,0.0,1.0,0.0,0.0]
[1780210741254,54.66,73949.68,0.0,1.0,0.0,0.0]
[1780210747562,54.66,73949.69,0.0,1.0,0.0,0.0]
[1780210757633,54.66,73949.83,0.0,1.0,0.0,0.0]
[1780210763410,54.66,73949.88,0.0,1.0,0.0,0.0]
[1780210768444,54.66,73949.92,0.0,1.0,0.0,0.0]
[1780210777772,54.66,73949.98,0.0,1.0,0.0,0.0]
[1780210783549,54.66,73950.59,0.0,1.0,0.0,0.0]
[1780210788585,54.66,73949.76,0.0,1.0,0.0,0.0]
[1780210793624,54.66,73948.92,0.0,1.0,0.0,0.0]
[1780210798656,54.66,73949.27,0.0,1.0,0.0,0.0]
[1780210802683,54.66,73938.58,0.0,1.0,0.0,0.0]
[1780210803694,54.66,73933.92,0.0,1.0,0.0,0.0]
[1780210805705,54.66,73928.32,0.0,1.0,0.0,0.0]
[1780210807984,54.66,73924.16,0.0,1.0,0.0,0.0]
[1780210812755,54.66,73931.94,0.0,1.0,0.0,0.0]
[1780210818062,54.66,73931.39,0.0,1.0,0.0,0.0]
[1780210824839,54.66,73930.99,0.0,1.0,0.0,0.0]
[1780210829874,54.66,73931.16,0.0,1.0,0.0,0.0]
[1780210838203,54.66,73930.6,0.0,1.0,0.0,0.0]
[1780210843971,54.66,73926.94,0.0,1.0,0.0,0.0]
[1780210850015,54.66,73925.54,0.0,1.0,0.0,0.0]
[1780210853036,54.66,73920.18,0.0,1.0,0.0,0.0]
[1780210858342,54.66,73918.73,0.0,1.0,0.0,0.0]
[1780210864113,54.66,73918.07,0.0,1.0,0.0,0.0]
[1780210869148,54.66,73917.42,0.0,1.0,0.0,0.0]
[1780210874185,54.66,73915.9,0.0,1.0,0.0,0.0]
[1780210880227,54.66,73914.68,0.0,1.0,0.0,0.0]
[1780210885262,54.66,73908.8,0.0,1.0,0.0,0.0]
[1780210891305,54.66,73909.29,0.0,1.0,0.0,0.0]
[1780210896343,54.66,73909.0,0.0,1.0,0.0,0.0]
[1780210901378,54.66,73909.03,0.0,1.0,0.0,0.0]
[1780210908694,54.66,73908.88,0.0,1.0,0.0,0.0]
[1780210915477,54.66,73908.49,0.0,1.0,0.0,0.0]
[1780210923532,54.66,73908.3,0.0,1.0,0.0,0.0]
[1780210928570,54.66,73907.44,0.0,1.0,0.0,0.0]
[1780210933602,54.66,73903.53,0.0,1.0,0.0,0.0]
[1780210938637,54.66,73903.67,0.0,1.0,0.0,0.0]
[1780210945686,54.66,73905.15,0.0,1.0,0.0,0.0]
[1780210950721,54.66,73901.83,0.0,1.0,0.0,0.0]
[1780210955759,54.66,73901.25,0.0,1.0,0.0,0.0]
[1780210960792,54.66,73898.11,0.0,1.0,0.0,0.0]
[1780210965830,54.66,73898.09,0.0,1.0,0.0,0.0]
[1780210970861,54.66,73898.1,0.0,1.0,0.0,0.0]
[1780210975901,54.66,73898.73,0.0,1.0,0.0,0.0]
[1780210981954,54.66,73898.9,0.0,1.0,0.0,0.0]
[1780210989294,54.66,73896.77,0.0,1.0,0.0,0.0]
[1780210995046,54.66,73896.16,0.0,1.0,0.0,0.0]
[1780211000083,54.66,73895.85,0.0,1.0,0.0,0.0]
[1780211006124,54.66,73894.41,0.0,1.0,0.0,0.0]
[1780211011159,54.66,73896.33,0.0,1.0,0.0,0.0]
[1780211016196,54.66,73897.38,0.0,1.0,0.0,0.0]
[1780211021229,54.66,73895.6,0.0,1.0,0.0,0.0]
[1780211028280,54.66,73895.19,0.0,1.0,0.0,0.0]
[1780211034321,54.66,73895.06,0.0,1.0,0.0,0.0]
[1780211039649,54.66,73892.26,0.0,1.0,0.0,0.0]
[1780211043386,54.66,73879.71,0.0,1.0,0.0,0.0]
[1780211048420,54.66,73873.38,0.0,1.0,0.0,0.0]
[1780211050433,54.66,73872.93,0.0,1.0,0.0,0.0]
[1780211055469,54.66,73873.74,0.0,1.0,0.0,0.0]
[1780211060505,54.66,73872.61,0.0,1.0,0.0,0.0]
[1780211065540,54.66,73874.98,0.0,1.0,0.0,0.0]
[1780211070574,54.66,73875.2,0.0,1.0,0.0,0.0]
[1780211075615,54.66,73874.61,0.0,1.0,0.0,0.0]
[1780211082663,54.66,73874.21,0.0,1.0,0.0,0.0]
[1780211089713,54.66,73874.03,0.0,1.0,0.0,0.0]
[1780211094748,54.66,73874.16,0.0,1.0,0.0,0.0]
[1780211099783,54.66,73872.22,0.0,1.0,0.0,0.0]
[1780211102806,54.66,73881.48,0.0,1.0,0.0,0.0]
[1780211103813,54.66,73879.53,0.0,1.0,0.0,0.0]
[1780211107841,54.66,73875.46,0.0,1.0,0.0,0.0]
[1780211112875,54.66,73875.33,0.0,1.0,0.0,0.0]
[1780211118918,54.66,73875.91,0.0,1.0,0.0,0.0]
[1780211126977,54.66,73877.3,0.0,1.0,0.0,0.0]
[1780211132012,54.66,73879.08,0.0,1.0,0.0,0.0]
[1780211137049,54.66,73880.76,0.0,1.0,0.0,0.0]
[1780211144095,54.66,73878.97,0.0,1.0,0.0,0.0]
[1780211150430,54.66,73879.28,0.0,1.0,0.0,0.0]
[1780211156179,54.66,73882.51,0.0,1.0,0.0,0.0]
[1780211161214,54.66,73882.99,0.0,1.0,0.0,0.0]
[1780211166262,54.66,73887.24,0.0,1.0,0.0,0.0]
[1780211171287,54.66,73889.1,0.0,1.0,0.0,0.0]
[1780211176323,54.66,73890.74,0.0,1.0,0.0,0.0]
[1780211182365,54.66,73895.72,0.0,1.0,0.0,0.0]
[1780211187400,54.66,73896.38,0.0,1.0,0.0,0.0]
[1780211192435,54.66,73898.53,0.0,1.0,0.0,0.0]
[1780211197470,54.66,73898.34,0.0,1.0,0.0,0.0]
[1780211203512,54.66,73899.21,0.0,1.0,0.0,0.0]
[1780211208546,54.66,73897.03,0.0,1.0,0.0,0.0]
[1780211215595,54.66,73897.51,0.0,1.0,0.0,0.0]
[1780211220925,54.66,73893.85,0.0,1.0,0.0,0.0]
[1780211226673,54.66,73889.28,0.0,1.0,0.0,0.0]
[1780211231707,54.66,73890.54,0.0,1.0,0.0,0.0]
[1780211236743,54.66,73889.97,0.0,1.0,0.0,0.0]
[1780211243791,54.66,73891.76,0.0,1.0,0.0,0.0]
[1780211248827,54.66,73889.97,0.0,1.0,0.0,0.0]
[1780211253862,54.66,73892.13,0.0,1.0,0.0,0.0]
[1780211258898,54.66,73892.79,0.0,1.0,0.0,0.0]
[1780211263931,54.66,73893.03,0.0,1.0,0.0,0.0]
[1780211268966,54.66,73891.24,0.0,1.0,0.0,0.0]
[1780211275011,54.66,73892.27,0.0,1.0,0.0,0.0]
[1780211280047,54.66,73892.39,0.0,1.0,0.0,0.0]
[1780211286088,54.66,73892.97,0.0,1.0,0.0,0.0]
[1780211291124,54.66,73893.17,0.0,1.0,0.0,0.0]
[1780211297166,54.66,73893.33,0.0,1.0,0.0,0.0]
[1780211305222,54.66,73893.88,0.0,1.0,0.0,0.0]
[1780211311263,54.66,73894.51,0.0,1.0,0.0,0.0]
[1780211317305,54.66,73894.57,0.0,1.0,0.0,0.0]
[1780211322342,54.66,73894.44,0.0,1.0,0.0,0.0]
[1780211328384,54.66,73894.32,0.0,1.0,0.0,0.0]
[1780211334425,54.66,73894.49,0.0,1.0,0.0,0.0]
[1780211340466,54.66,73891.28,0.0,1.0,0.0,0.0]
[1780211345502,54.66,73888.41,0.0,1.0,0.0,0.0]
[1780211350537,54.66,73888.1,0.0,1.0,0.0,0.0]
[1780211355572,54.66,73887.94,0.0,1.0,0.0,0.0]
[1780211360607,54.66,73888.29,0.0,1.0,0.0,0.0]
[1780211365642,54.66,73887.72,0.0,1.0,0.0,0.0]
[1780211370677,54.66,73887.82,0.0,1.0,0.0,0.0]
[1780211373698,54.66,73894.84,0.0,1.0,0.0,0.0]
[1780211379739,54.66,73895.37,0.0,1.0,0.0,0.0]
[1780211384775,54.66,73893.88,0.0,1.0,0.0,0.0]
[1780211389810,54.66,73892.41,0.0,1.0,0.0,0.0]
[1780211394845,54.66,73893.28,0.0,1.0,0.0,0.0]
[1780211399879,54.66,73895.39,0.0,1.0,0.0,0.0]
[1780211404916,54.66,73898.16,0.0,1.0,0.0,0.0]
[1780211409951,54.66,73898.84,0.0,1.0,0.0,0.0]
[1780211414986,54.66,73902.04,0.0,1.0,0.0,0.0]
[1780211421042,54.66,73901.85,0.0,1.0,0.0,0.0]
[1780211426076,54.66,73902.1,0.0,1.0,0.0,0.0]
[1780211431111,54.66,73902.51,0.0,1.0,0.0,0.0]
[1780211436147,54.66,73904.88,0.0,1.0,0.0,0.0]
[1780211445209,54.66,73904.48,0.0,1.0,0.0,0.0]
[1780211451253,54.66,73905.15,0.0,1.0,0.0,0.0]
[1780211456289,54.66,73908.31,0.0,1.0,0.0,0.0]
[1780211462333,54.66,73909.46,0.0,1.0,0.0,0.0]
[1780211468374,54.66,73909.96,0.0,1.0,0.0,0.0]
[1780211473410,54.66,73904.08,0.0,1.0,0.0,0.0]
[1780211478445,54.66,73901.98,0.0,1.0,0.0,0.0]
[1780211483480,54.66,73901.59,0.0,1.0,0.0,0.0]
[1780211492543,54.66,73901.42,0.0,1.0,0.0,0.0]
[1780211499592,54.66,73900.25,0.0,1.0,0.0,0.0]
[1780211504626,54.66,73898.93,0.0,1.0,0.0,0.0]
[1780211510669,54.66,73896.89,0.0,1.0,0.0,0.0]
[1780211515704,54.66,73896.85,0.0,1.0,0.0,0.0]
[1780211520742,54.66,73897.54,0.0,1.0,0.0,0.0]
[1780211527077,54.66,73897.46,0.0,1.0,0.0,0.0]
[1780211537147,54.66,73897.5,0.0,1.0,0.0,0.0]
[1780211544912,54.66,73897.5,0.0,1.0,0.0,0.0]
[1780211549948,54.66,73896.84,0.0,1.0,0.0,0.0]
[1780211552968,54.66,73883.83,0.0,1.0,0.0,0.0]
[1780211553978,54.66,73876.06,0.0,1.0,0.0,0.0]
[1780211554981,54.66,73876.49,0.0,1.0,0.0,0.0]
[1780211559009,54.66,73867.0,0.0,1.0,0.0,0.0]
[1780211560019,54.66,73866.88,0.0,1.0,0.0,0.0]
[1780211562035,54.66,73860.56,0.0,1.0,0.0,0.0]
[1780211563039,54.66,73857.68,0.0,1.0,0.0,0.0]
[1780211568077,54.66,73857.05,0.0,1.0,0.0,0.0]
[1780211573114,54.66,73855.58,0.0,1.0,0.0,0.0]
[1780211576136,54.66,73851.55,0.0,1.0,0.0,0.0]
[1780211581173,54.66,73852.4,0.0,1.0,0.0,0.0]
[1780211586208,54.66,73855.46,0.0,1.0,0.0,0.0]
[1780211589229,54.66,73861.2,0.0,1.0,0.0,0.0]
[1780211591243,54.66,73866.97,0.0,1.0,0.0,0.0]
[1780211593257,54.66,73870.76,0.0,1.0,0.0,0.0]
[1780211598291,54.66,73872.47,0.0,1.0,0.0,0.0]
[1780211601313,54.66,73880.24,0.0,1.0,0.0,0.0]
[1780211602323,54.66,73883.32,0.0,1.0,0.0,0.0]
[1780211607357,54.66,73884.41,0.0,1.0,0.0,0.0]
[1780211612392,54.66,73883.01,0.0,1.0,0.0,0.0]
[1780211617427,54.66,73881.35,0.0,1.0,0.0,0.0]
[1780211622462,54.66,73883.08,0.0,1.0,0.0,0.0]
[1780211627497,54.66,73881.84,0.0,1.0,0.0,0.0]
[1780211630518,54.66,73876.04,0.0,1.0,0.0,0.0]
[1780211635552,54.66,73873.64,0.0,1.0,0.0,0.0]
[1780211640594,54.66,73867.56,0.0,1.0,0.0,0.0]
[1780211641600,54.66,73863.71,0.0,1.0,0.0,0.0]
[1780211644621,54.66,73858.15,0.0,1.0,0.0,0.0]
[1780211649656,54.66,73857.97,0.0,1.0,0.0,0.0]
[1780211654692,54.66,73862.47,0.0,1.0,0.0,0.0]
[1780211659727,54.66,73862.32,0.0,1.0,0.0,0.0]
[1780211664761,54.66,73862.97,0.0,1.0,0.0,0.0]
[1780211670804,54.66,73861.06,0.0,1.0,0.0,0.0]
[1780211675839,54.66,73858.12,0.0,1.0,0.0,0.0]
[1780211682888,54.66,73855.65,0.0,1.0,0.0,0.0]
[1780211688206,54.66,73856.35,0.0,1.0,0.0,0.0]
[1780211694976,54.66,73857.6,0.0,1.0,0.0,0.0]
[1780211700053,54.66,73859.26,0.0,1.0,0.0,0.0]
[1780211705054,54.66,73859.45,0.0,1.0,0.0,0.0]
[1780211710088,54.66,73858.68,0.0,1.0,0.0,0.0]
[1780211715123,54.66,73856.33,0.0,1.0,0.0,0.0]
[1780211720162,54.66,73864.24,0.0,1.0,0.0,0.0]
[1780211725193,54.66,73865.56,0.0,1.0,0.0,0.0]
[1780211730230,54.66,73865.18,0.0,1.0,0.0,0.0]
[1780211735263,54.66,73864.8,0.0,1.0,0.0,0.0]
[1780211740298,54.66,73863.8,0.0,1.0,0.0,0.0]
[1780211745333,54.66,73860.84,0.0,1.0,0.0,0.0]
[1780211750368,54.66,73858.79,0.0,1.0,0.0,0.0]
[1780211755404,54.66,73855.01,0.0,1.0,0.0,0.0]
[1780211760439,54.66,73853.66,0.0,1.0,0.0,0.0]
[1780211765474,54.66,73853.37,0.0,1.0,0.0,0.0]
[1780211771517,54.66,73853.4,0.0,1.0,0.0,0.0]
[1780211778567,54.66,73852.95,0.0,1.0,0.0,0.0]
[1780211783601,54.66,73851.99,0.0,1.0,0.0,0.0]
[1780211788636,54.66,73852.79,0.0,1.0,0.0,0.0]
[1780211793673,54.66,73852.04,0.0,1.0,0.0,0.0]
[1780211798707,54.66,73852.44,0.0,1.0,0.0,0.0]
[1780211803741,54.66,73850.52,0.0,1.0,0.0,0.0]
[1780211809050,54.66,73850.45,0.0,1.0,0.0,0.0]
[1780211814819,54.66,73851.62,0.0,1.0,0.0,0.0]
[1780211821877,54.66,73852.0,0.0,1.0,0.0,0.0]
[1780211826904,54.66,73852.14,0.0,1.0,0.0,0.0]
[1780211832946,54.66,73851.6,0.0,1.0,0.0,0.0]
[1780211837980,54.66,73851.96,0.0,1.0,0.0,0.0]
[1780211844022,54.66,73851.0,0.0,1.0,0.0,0.0]
[1780211849331,54.66,73848.85,0.0,1.0,0.0,0.0]
[1780211855100,54.66,73850.04,0.0,1.0,0.0,0.0]
[1780211858121,54.66,73843.62,0.0,1.0,0.0,0.0]
[1780211865171,54.66,73842.6,0.0,1.0,0.0,0.0]
[1780211866177,54.66,73848.68,0.0,1.0,0.0,0.0]
[1780211871212,54.66,73851.89,0.0,1.0,0.0,0.0]
[1780211877256,54.66,73853.35,0.0,1.0,0.0,0.0]
[1780211882289,54.66,73852.24,0.0,1.0,0.0,0.0]
[1780211887325,54.66,73852.3,0.0,1.0,0.0,0.0]
[1780211892360,54.66,73851.82,0.0,1.0,0.0,0.0]
[1780211897395,54.66,73850.28,0.0,1.0,0.0,0.0]
[1780211900416,54.66,73845.83,0.0,1.0,0.0,0.0]
[1780211906459,54.66,73844.44,0.0,1.0,0.0,0.0]
[1780211911494,54.66,73843.87,0.0,1.0,0.0,0.0]
[1780211916529,54.66,73843.57,0.0,1.0,0.0,0.0]
[1780211921565,54.66,73843.21,0.0,1.0,0.0,0.0]
[1780211927608,54.66,73842.82,0.0,1.0,0.0,0.0]
[1780211932643,54.66,73844.56,0.0,1.0,0.0,0.0]
[1780211938685,54.66,73845.94,0.0,1.0,0.0,0.0]
[1780211943720,54.66,73846.3,0.0,1.0,0.0,0.0]
[1780211948755,54.66,73845.33,0.0,1.0,0.0,0.0]
[1780211953791,54.66,73845.51,0.0,1.0,0.0,0.0]
[1780211958825,54.66,73844.57,0.0,1.0,0.0,0.0]
[1780211963860,54.66,73845.05,0.0,1.0,0.0,0.0]
[1780211970173,54.66,73847.77,0.0,1.0,0.0,0.0]
[1780211976951,54.66,73845.72,0.0,1.0,0.0,0.0]
[1780211981985,54.66,73841.98,0.0,1.0,0.0,0.0]
[1780211988030,54.66,73842.0,0.0,1.0,0.0,0.0]
[1780211993067,54.66,73842.11,0.0,1.0,0.0,0.0]
[1780211998102,54.66,73842.6,0.0,1.0,0.0,0.0]
[1780212005150,54.66,73841.22,0.0,1.0,0.0,0.0]
[1780212010458,54.66,73840.79,0.0,1.0,0.0,0.0]
[1780212016228,54.66,73838.98,0.0,1.0,0.0,0.0]
[1780212021264,54.66,73838.79,0.0,1.0,0.0,0.0]
[1780212026298,54.66,73839.88,0.0,1.0,0.0,0.0]
[1780212031332,54.66,73839.08,0.0,1.0,0.0,0.0]
[1780212036368,54.66,73838.94,0.0,1.0,0.0,0.0]
[1780212041406,54.66,73840.22,0.0,1.0,0.0,0.0]
[1780212046439,54.66,73838.53,0.0,1.0,0.0,0.0]
[1780212051475,54.66,73836.43,0.0,1.0,0.0,0.0]
[1780212057516,54.66,73836.39,0.0,1.0,0.0,0.0]
[1780212062554,54.66,73834.92,0.0,1.0,0.0,0.0]
[1780212067589,54.66,73834.89,0.0,1.0,0.0,0.0]
[1780212072625,54.66,73834.69,0.0,1.0,0.0,0.0]
[1780212077659,54.66,73834.24,0.0,1.0,0.0,0.0]
[1780212083701,54.66,73833.74,0.0,1.0,0.0,0.0]
[1780212088735,54.66,73833.0,0.0,1.0,0.0,0.0]
[1780212093774,54.66,73833.04,0.0,1.0,0.0,0.0]
[1780212098807,54.66,73830.34,0.0,1.0,0.0,0.0]
[1780212104862,54.66,73830.82,0.0,1.0,0.0,0.0]
[1780212109895,54.66,73830.35,0.0,1.0,0.0,0.0]
[1780212114931,54.66,73830.08,0.0,1.0,0.0,0.0]
[1780212119965,54.66,73831.01,0.0,1.0,0.0,0.0]
[1780212122987,54.66,73823.55,0.0,1.0,0.0,0.0]
[1780212123995,54.66,73822.47,0.0,1.0,0.0,0.0]
[1780212129027,54.66,73820.85,0.0,1.0,0.0,0.0]
[1780212134062,54.66,73822.12,0.0,1.0,0.0,0.0]
[1780212139097,54.66,73820.51,0.0,1.0,0.0,0.0]
[1780212144132,54.66,73818.56,0.0,1.0,0.0,0.0]
[1780212151461,54.66,73817.57,0.0,1.0,0.0,0.0]
[1780212157225,54.66,73817.43,0.0,1.0,0.0,0.0]
[1780212164273,54.66,73815.6,0.0,1.0,0.0,0.0]
[1780212169308,54.66,73815.37,0.0,1.0,0.0,0.0]
[1780212174344,54.66,73815.44,0.0,1.0,0.0,0.0]
[1780212180386,54.66,73815.85,0.0,1.0,0.0,0.0]
[1780212187435,54.66,73815.15,0.0,1.0,0.0,0.0]
[1780212193477,54.66,73815.48,0.0,1.0,0.0,0.0]
[1780212198512,54.66,73813.41,0.0,1.0,0.0,0.0]
[1780212203547,54.66,73811.85,0.0,1.0,0.0,0.0]
[1780212208582,54.66,73811.51,0.0,1.0,0.0,0.0]
[1780212213618,54.66,73810.96,0.0,1.0,0.0,0.0]
[1780212216637,54.66,73800.13,0.0,1.0,0.0,0.0]
[1780212217645,54.66,73797.85,0.0,1.0,0.0,0.0]
[1780212223690,54.66,73799.78,0.0,1.0,0.0,0.0]
[1780212228722,54.66,73799.34,0.0,1.0,0.0,0.0]
[1780212230737,54.66,73804.52,0.0,1.0,0.0,0.0]
[1780212235771,54.66,73803.0,0.0,1.0,0.0,0.0]
[1780212240807,54.66,73802.98,0.0,1.0,0.0,0.0]
[1780212244841,54.66,73796.81,0.0,1.0,0.0,0.0]
[1780212249873,54.66,73793.74,0.0,1.0,0.0,0.0]
[1780212254910,54.66,73789.38,0.0,1.0,0.0,0.0]
[1780212259942,54.66,73788.13,0.0,1.0,0.0,0.0]
[1780212264978,54.66,73790.26,0.0,1.0,0.0,0.0]
[1780212270013,54.66,73792.01,0.0,1.0,0.0,0.0]
[1780212275047,54.66,73792.95,0.0,1.0,0.0,0.0]
[1780212280089,54.66,73788.63,0.0,1.0,0.0,0.0]
[1780212286131,54.66,73786.1,0.0,1.0,0.0,0.0]
[1780212291166,54.66,73785.67,0.0,1.0,0.0,0.0]
[1780212296201,54.66,73783.58,0.0,1.0,0.0,0.0]
[1780212301242,54.66,73786.5,0.0,1.0,0.0,0.0]
[1780212307280,54.66,73786.29,0.0,1.0,0.0,0.0]
[1780212310300,54.66,73791.58,0.0,1.0,0.0,0.0]
[1780212312585,54.66,73802.5,0.0,1.0,0.0,0.0]
[1780212317348,54.66,73804.93,0.0,1.0,0.0,0.0]
[1780212322655,54.66,73798.5,0.0,1.0,0.0,0.0]
[1780212328428,54.66,73796.87,0.0,1.0,0.0,0.0]
[1780212332726,54.66,73792.3,0.0,1.0,0.0,0.0]
[1780212339504,54.66,73790.19,0.0,1.0,0.0,0.0]
[1780212342796,54.66,73782.83,0.0,1.0,0.0,0.0]
[1780212348570,54.66,73782.44,0.0,1.0,0.0,0.0]
[1780212353602,54.66,73781.84,0.0,1.0,0.0,0.0]
[1780212358636,54.66,73780.81,0.0,1.0,0.0,0.0]
[1780212363672,54.66,73784.33,0.0,1.0,0.0,0.0]
[1780212368707,54.66,73787.11,0.0,1.0,0.0,0.0]
[1780212376763,54.66,73791.22,0.0,1.0,0.0,0.0]
[1780212380791,54.66,73797.31,0.0,1.0,0.0,0.0]
[1780212385833,54.66,73799.46,0.0,1.0,0.0,0.0]
[1780212390863,54.66,73798.9,0.0,1.0,0.0,0.0]
[1780212396906,54.66,73800.69,0.0,1.0,0.0,0.0]
[1780212403217,54.66,73799.98,0.0,1.0,0.0,0.0]
[1780212408989,54.66,73798.75,0.0,1.0,0.0,0.0]
[1780212414027,54.66,73798.88,0.0,1.0,0.0,0.0]
[1780212420068,54.66,73798.73,0.0,1.0,0.0,0.0]
[1780212428124,54.66,73798.4,0.0,1.0,0.0,0.0]
[1780212433159,54.66,73798.41,0.0,1.0,0.0,0.0]
[1780212438194,54.66,73804.46,0.0,1.0,0.0,0.0]
[1780212439202,54.66,73805.19,0.0,1.0,0.0,0.0]
[1780212444236,54.66,73806.52,0.0,1.0,0.0,0.0]
[1780212450279,54.66,73808.45,0.0,1.0,0.0,0.0]
[1780212456321,54.66,73811.51,0.0,1.0,0.0,0.0]
[1780212461355,54.66,73811.8,0.0,1.0,0.0,0.0]
[1780212468408,54.66,73811.13,0.0,1.0,0.0,0.0]
[1780212473710,54.66,73809.68,0.0,1.0,0.0,0.0]
[1780212479481,54.66,73808.83,0.0,1.0,0.0,0.0]
[1780212493850,54.66,73808.66,0.0,1.0,0.0,0.0]
[1780212495594,54.66,73802.31,0.0,1.0,0.0,0.0]
[1780212500630,54.66,73802.19,0.0,1.0,0.0,0.0]
[1780212507679,54.66,73800.38,0.0,1.0,0.0,0.0]
[1780212512715,54.66,73801.57,0.0,1.0,0.0,0.0]
[1780212517750,54.66,73801.49,0.0,1.0,0.0,0.0]
[1780212524061,54.66,73802.11,0.0,1.0,0.0,0.0]
[1780212532855,54.66,73802.32,0.0,1.0,0.0,0.0]
[1780212538896,54.66,73802.76,0.0,1.0,0.0,0.0]
[1780212544200,54.66,73803.83,0.0,1.0,0.0,0.0]
[1780212551989,54.66,73803.62,0.0,1.0,0.0,0.0]
[1780212558033,54.66,73803.53,0.0,1.0,0.0,0.0]
[1780212563069,54.66,73803.8,0.0,1.0,0.0,0.0]
[1780212568103,54.66,73803.71,0.0,1.0,0.0,0.0]
[1780212573138,54.66,73803.81,0.0,1.0,0.0,0.0]
[1780212578172,54.66,73801.92,0.0,1.0,0.0,0.0]
[1780212581196,54.66,73795.78,0.0,1.0,0.0,0.0]
[1780212583210,54.66,73788.47,0.0,1.0,0.0,0.0]
[1780212589256,54.66,73789.13,0.0,1.0,0.0,0.0]
[1780212594554,54.66,73787.48,0.0,1.0,0.0,0.0]
[1780212600330,54.66,73785.8,0.0,1.0,0.0,0.0]
[1780212601338,54.66,73796.07,0.0,1.0,0.0,0.0]
[1780212606372,54.66,73803.89,0.0,0.99778,0.0,0.0]
[1780212607584,54.66,73807.24,0.0,0.99778,0.0,0.0]
[1780212613430,54.66,73802.07,0.0,0.99333,0.0,0.0]
[1780212616654,54.66,73796.75,0.0,0.99111,0.0,0.0]
[1780212621695,54.66,73794.94,0.0,0.98889,0.0,0.0]
[1780212627527,54.66,73791.37,0.0,0.98667,0.0,0.0]
[1780212632580,54.66,73789.15,0.0,0.98444,0.0,0.0]
[1780212637615,54.66,73789.1,0.0,0.98,0.0,0.0]
[1780212642656,54.66,73787.91,0.0,0.97778,0.0,0.0]
[1780212647731,54.66,73786.79,0.0,0.97556,0.0,0.0]
[1780212653728,54.66,73783.33,0.0,0.97111,0.0,0.0]
[1780212658764,54.66,73782.61,0.0,0.96889,0.0,0.0]
[1780212663801,54.66,73777.32,0.0,0.96667,0.0,0.0]
[1780212668836,54.66,73776.19,0.0,0.96222,0.0,0.0]
[1780212673871,54.66,73778.81,0.0,0.96,0.0,0.0]
[1780212678904,54.66,73779.44,0.0,0.95778,0.0,0.0]
[1780212683938,54.66,73775.15,0.0,0.95556,0.0,0.0]
[1780212688974,54.66,73776.47,0.0,0.95111,0.0,0.0]
[1780212694009,54.66,73777.75,0.0,0.94889,0.0,0.0]
[1780212699044,54.66,73778.32,0.0,0.94667,0.0,0.0]
[1780212704797,54.66,73778.73,0.0,0.94222,0.0,0.0]
[1780212710120,54.66,73778.53,0.0,0.94,0.0,0.0]
[1780212715156,54.66,73777.64,0.0,0.93778,0.0,0.0]
[1780212716808,54.66,73775.13,0.0,0.93556,0.0,0.0]
[1780212720190,54.66,73775.27,0.0,0.93556,0.0,0.0]
[1780212725231,54.66,73774.34,0.0,0.93111,0.0,0.0]
[1780212730266,54.66,73776.99,0.0,0.92889,0.0,0.0]
[1780212735832,54.66,73776.79,0.0,0.92667,0.0,0.0]
[1780212741342,54.66,73774.48,0.0,0.92222,0.0,0.0]
[1780212746377,54.66,73771.4,0.0,0.92,0.0,0.0]
[1780212751412,54.66,73771.94,0.0,0.91778,0.0,0.0]
[1780212755444,54.66,73763.16,0.0,0.91556,0.0,0.0]
[1780212756449,54.66,73759.81,0.0,0.91556,0.0,0.0]
[1780212759470,54.66,73751.12,0.0,0.91333,0.0,0.0]
[1780212760477,54.66,73746.82,0.0,0.91333,0.0,0.0]
[1780212762490,54.66,73742.35,0.0,0.91111,0.0,0.0]
[1780212765514,54.66,73736.95,0.0,0.90889,0.0,0.0]
[1780212766520,54.66,73733.94,0.0,0.90889,0.0,0.0]
[1780212770548,54.66,73732.07,0.0,0.90667,0.0,0.0]
[1780212775866,54.66,73733.85,0.0,0.90444,0.0,0.0]
[1780212781625,54.66,73735.35,0.0,0.9,0.0,0.0]
[1780212784649,54.66,73742.87,0.0,0.9,0.0,0.0]
[1780212789683,54.66,73745.45,0.0,0.89556,0.0,0.0]
[1780212794718,54.66,73745.62,0.0,0.89333,0.0,0.0]
[1780212800758,54.66,73745.71,0.0,0.89111,0.0,0.0]
[1780212805793,54.66,73746.55,0.0,0.88667,0.0,0.0]
[1780212810904,54.66,73747.35,0.0,0.88444,0.0,0.0]
[1780212816871,54.66,73745.16,0.0,0.88,0.0,0.0]
[1780212821909,54.66,73743.18,0.0,0.87778,0.0,0.0]
[1780212826919,54.66,73741.62,0.0,0.87556,0.0,0.0]
[1780212831978,54.66,73741.93,0.0,0.87333,0.0,0.0]
[1780212837013,54.66,73743.8,0.0,0.86889,0.0,0.0]
[1780212842050,54.66,73745.02,0.0,0.86667,0.0,0.0]
[1780212847083,54.66,73748.88,0.0,0.86444,0.0,0.0]
[1780212853126,54.66,73749.8,0.0,0.86,0.0,0.0]
[1780212859169,54.66,73746.02,0.0,0.85778,0.0,0.0]
[1780212864202,54.66,73744.17,0.0,0.85556,0.0,0.0]
[1780212869238,54.66,73743.32,0.0,0.85111,0.0,0.0]
[1780212874272,54.66,73743.54,0.0,0.84889,0.0,0.0]
[1780212879977,54.66,73739.42,0.0,0.84667,0.0,0.0]
[1780212885350,54.66,73738.04,0.0,0.84222,0.0,0.0]
[1780212890384,54.66,73735.03,0.0,0.84,0.0,0.0]
[1780212895419,54.66,73734.4,0.0,0.83778,0.0,0.0]
[1780212900455,54.66,73734.21,0.0,0.83556,0.0,0.0]
[1780212903507,54.66,73726.32,0.0,0.83333,0.0,0.0]
[1780212904514,54.66,73724.28,0.0,0.83333,0.0,0.0]
[1780212907536,54.66,73729.65,0.0,0.83111,0.0,0.0]
[1780212909006,54.66,73731.07,0.0,0.82889,0.0,0.0]
[1780212914010,54.66,73730.47,0.0,0.82667,0.0,0.0]
[1780212919015,54.66,73727.99,0.0,0.82444,0.0,0.0]
[1780212924023,54.66,73726.73,0.0,0.82222,0.0,0.0]
[1780212929687,54.66,73728.7,0.0,0.81778,0.0,0.0]
[1780212933715,54.66,73724.24,0.0,0.81556,0.0,0.0]
[1780212938751,54.66,73723.62,0.0,0.81333,0.0,0.0]
[1780212943787,54.66,73723.0,0.0,0.81111,0.0,0.0]
[1780212948821,54.66,73722.26,0.0,0.80889,0.0,0.0]
[1780212953856,54.66,73721.79,0.0,0.80444,0.0,0.0]
[1780212956877,54.66,73727.01,0.0,0.80444,0.0,0.0]
[1780212959101,54.66,73732.33,0.0,0.80222,0.0,0.0]
[1780212963925,54.66,73738.76,0.0,0.8,0.0,0.0]
[1780212965940,54.66,73741.47,0.0,0.79778,0.0,0.0]
[1780212971069,54.66,73743.92,0.0,0.79556,0.0,0.0]
[1780212977020,54.66,73742.12,0.0,0.79111,0.0,0.0]
[1780212982057,54.66,73742.12,0.0,0.78889,0.0,0.0]
[1780212987090,54.66,73739.88,0.0,0.78667,0.0,0.0]
[1780212992127,54.66,73735.95,0.0,0.78444,0.0,0.0]
[1780212997162,54.66,73737.14,0.0,0.78,0.0,0.0]
[1780213002197,54.66,73737.34,0.0,0.77778,0.0,0.0]
[1780213004212,54.66,73744.16,0.0,0.77778,0.0,0.0]
[1780213006224,54.66,73749.79,0.0,0.77556,0.0,0.0]
[1780213012113,54.66,73749.78,0.0,0.77333,0.0,0.0]
[1780213017120,54.66,73749.06,0.0,0.76889,0.0,0.0]
[1780213022336,54.66,73749.33,0.0,0.76667,0.0,0.0]
[1780213027372,54.66,73750.18,0.0,0.76444,0.0,0.0]
[1780213032407,54.66,73750.63,0.0,0.76,0.0,0.0]
[1780213037443,54.66,73750.96,0.0,0.75778,0.0,0.0]
[1780213042477,54.66,73755.0,0.0,0.75556,0.0,0.0]
[1780213047512,54.66,73757.99,0.0,0.75333,0.0,0.0]
[1780213053169,54.66,73755.56,0.0,0.74889,0.0,0.0]
[1780213057583,54.66,73760.71,0.0,0.74667,0.0,0.0]
[1780213059817,54.66,73766.88,0.0,0.74667,0.0,0.0]
[1780213064631,54.66,73769.01,0.0,0.74222,0.0,0.0]
[1780213069892,54.66,73768.12,0.0,0.74,0.0,0.0]
[1780213075708,54.66,73773.13,0.0,0.73778,0.0,0.0]
[1780213080744,54.66,73774.35,0.0,0.73333,0.0,0.0]
[1780213086205,54.66,73774.55,0.0,0.73111,0.0,0.0]
[1780213091820,54.66,73779.32,0.0,0.72889,0.0,0.0]
[1780213097864,54.66,73779.03,0.0,0.72444,0.0,0.0]
[1780213102898,54.66,73774.92,0.0,0.72222,0.0,0.0]
[1780213107934,54.66,73773.7,0.0,0.72,0.0,0.0]
[1780213112970,54.66,73776.65,0.0,0.71556,0.0,0.0]
[1780213118007,54.66,73772.35,0.0,0.71333,0.0,0.0]
[1780213123042,54.66,73773.95,0.0,0.71111,0.0,0.0]
[1780213126063,54.66,73779.33,0.0,0.70889,0.0,0.0]
[1780213132103,54.66,73779.23,0.0,0.70667,0.0,0.0]
[1780213136137,54.66,73774.21,0.0,0.70444,0.0,0.0]
[1780213141265,54.66,73773.91,0.0,0.7,0.0,0.0]
[1780213147214,54.66,73773.72,0.0,0.69778,0.0,0.0]
[1780213152246,54.66,73776.52,0.0,0.69333,0.0,0.0]
[1780213157280,54.66,73776.59,0.0,0.69111,0.0,0.0]
[1780213162315,54.66,73777.05,0.0,0.68889,0.0,0.0]
[1780213167350,54.66,73775.42,0.0,0.68667,0.0,0.0]
[1780213169364,54.66,73770.05,0.0,0.68444,0.0,0.0]
[1780213174399,54.66,73758.39,0.0,0.68222,0.0,0.0]
[1780213178428,54.66,73752.82,0.0,0.68,0.0,0.0]
[1780213183463,54.66,73753.97,0.0,0.67778,0.0,0.0]
[1780213188499,54.66,73756.67,0.0,0.67333,0.0,0.0]
[1780213193532,54.66,73757.18,0.0,0.67111,0.0,0.0]
[1780213198568,54.66,73747.47,0.0,0.66889,0.0,0.0]
[1780213199575,54.66,73739.98,0.0,0.66889,0.0,0.0]
[1780213204610,54.66,73742.58,0.0,0.66444,0.0,0.0]
[1780213207636,54.66,73748.34,0.0,0.66444,0.0,0.0]
[1780213211661,54.66,73754.4,0.0,0.66222,0.0,0.0]
[1780213212668,54.66,73759.69,0.0,0.66,0.0,0.0]
[1780213214682,54.66,73765.68,0.0,0.66,0.0,0.0]
[1780213219722,54.66,73765.37,0.0,0.65778,0.0,0.0]
[1780213224752,54.66,73766.43,0.0,0.65333,0.0,0.0]
[1780213229787,54.66,73767.56,0.0,0.65111,0.0,0.0]
[1780213234836,54.66,73769.43,0.0,0.64889,0.0,0.0]
[1780213241092,54.66,73770.19,0.0,0.64444,0.0,0.0]
[1780213246924,54.66,73770.47,0.0,0.64222,0.0,0.0]
[1780213251963,54.66,73772.31,0.0,0.64,0.0,0.0]
[1780213258003,54.66,73771.98,0.0,0.63556,0.0,0.0]
[1780213261233,54.66,73779.39,0.0,0.63333,0.0,0.0]
[1780213267067,54.66,73779.51,0.0,0.63111,0.0,0.0]
[1780213272107,54.66,73783.73,0.0,0.62889,0.0,0.0]
[1780213277140,54.66,73782.24,0.0,0.62444,0.0,0.0]
[1780213283183,54.66,73783.1,0.0,0.62222,0.0,0.0]
[1780213288217,54.66,73785.93,0.0,0.62,0.0,0.0]
[1780213293253,54.66,73785.74,0.0,0.61556,0.0,0.0]
[1780213298287,54.66,73784.11,0.0,0.61333,0.0,0.0]
[1780213303325,54.66,73784.95,0.0,0.61111,0.0,0.0]
[1780213308360,54.66,73782.85,0.0,0.60667,0.0,0.0]
[1780213313393,54.66,73779.08,0.0,0.60444,0.0,0.0]
[1780213318446,54.66,73778.84,0.0,0.60222,0.0,0.0]
[1780213323463,54.66,73774.24,0.0,0.6,0.0,0.0]
[1780213329458,54.66,73774.2,0.0,0.59556,0.0,0.0]
[1780213334540,54.66,73774.73,0.0,0.59333,0.0,0.0]
[1780213339575,54.66,73774.28,0.0,0.59111,0.0,0.0]
[1780213344610,54.66,73776.92,0.0,0.58667,0.0,0.0]
[1780213349644,54.66,73776.17,0.0,0.58444,0.0,0.0]
[1780213354680,54.66,73774.3,0.0,0.58222,0.0,0.0]
[1780213360489,54.66,73773.68,0.0,0.57778,0.0,0.0]
[1780213365757,54.66,73774.39,0.0,0.57556,0.0,0.0]
[1780213371500,54.66,73774.21,0.0,0.57333,0.0,0.0]
[1780213376834,54.66,73774.74,0.0,0.56889,0.0,0.0]
[1780213382099,54.66,73767.54,0.0,0.56667,0.0,0.0]
[1780213383882,54.66,73764.14,0.0,0.56667,0.0,0.0]
[1780213387912,54.66,73755.21,0.0,0.56444,0.0,0.0]
[1780213390932,54.66,73749.47,0.0,0.56222,0.0,0.0]
[1780213395967,54.66,73750.67,0.0,0.56,0.0,0.0]
[1780213401002,54.66,73751.44,0.0,0.55556,0.0,0.0]
[1780213406535,54.66,73754.42,0.0,0.55333,0.0,0.0]
[1780213411540,54.66,73757.3,0.0,0.55111,0.0,0.0]
[1780213417116,54.66,73758.89,0.0,0.54667,0.0,0.0]
[1780213423176,54.66,73760.59,0.0,0.54444,0.0,0.0]
[1780213428194,54.66,73761.29,0.0,0.54222,0.0,0.0]
[1780213433230,54.66,73761.93,0.0,0.53778,0.0,0.0]
[1780213438265,54.66,73762.7,0.0,0.53556,0.0,0.0]
[1780213443302,54.66,73762.04,0.0,0.53333,0.0,0.0]
[1780213448335,54.66,73758.42,0.0,0.53111,0.0,0.0]
[1780213453370,54.66,73762.46,0.0,0.52667,0.0,0.0]
[1780213458405,54.66,73765.66,0.0,0.52444,0.0,0.0]
[1780213463440,54.66,73765.5,0.0,0.52222,0.0,0.0]
[1780213468477,54.66,73765.96,0.0,0.52,0.0,0.0]
[1780213473510,54.66,73766.29,0.0,0.51556,0.0,0.0]
[1780213478546,54.66,73766.46,0.0,0.51333,0.0,0.0]
[1780213483583,54.66,73768.69,0.0,0.51111,0.0,0.0]
[1780213488621,54.66,73768.72,0.0,0.50667,0.0,0.0]
[1780213493656,54.66,73768.58,0.0,0.50444,0.0,0.0]
[1780213499634,54.66,73767.38,0.0,0.50222,0.0,0.0]
[1780213504732,54.66,73765.93,0.0,0.49778,0.0,0.0]
[1780213509769,54.66,73763.95,0.0,0.49556,0.0,0.0]
[1780213514803,54.66,73765.15,0.0,0.49333,0.0,0.0]
[1780213516818,54.66,73770.51,0.0,0.49111,0.0,0.0]
[1780213520845,54.66,73775.73,0.0,0.48889,0.0,0.0]
[1780213525881,54.66,73776.73,0.0,0.48667,0.0,0.0]
[1780213530917,54.66,73775.89,0.0,0.48444,0.0,0.0]
[1780213535952,54.66,73774.71,0.0,0.48222,0.0,0.0]
[1780213540986,54.66,73781.95,0.0,0.47778,0.0,0.0]
[1780213547030,54.66,73780.02,0.0,0.47556,0.0,0.0]
[1780213552068,54.66,73777.63,0.0,0.47333,0.0,0.0]
[1780213556093,54.66,73787.81,0.0,0.47111,0.0,0.0]
[1780213559114,54.66,73791.53,0.0,0.46889,0.0,0.0]
[1780213564151,54.66,73789.78,0.0,0.46667,0.0,0.0]
[1780213569185,54.66,73788.91,0.0,0.46222,0.0,0.0]
[1780213574222,54.66,73785.14,0.0,0.46,0.0,0.0]
[1780213579257,54.66,73784.48,0.0,0.45778,0.0,0.0]
[1780213584292,54.66,73780.66,0.0,0.45556,0.0,0.0]
[1780213586308,54.66,73774.92,0.0,0.45333,0.0,0.0]
[1780213592348,54.66,73775.12,0.0,0.45111,0.0,0.0]
[1780213597386,54.66,73775.65,0.0,0.44667,0.0,0.0]
[1780213602421,54.66,73775.59,0.0,0.44444,0.0,0.0]
[1780213607741,54.66,73775.34,0.0,0.44222,0.0,0.0]
[1780213613499,54.66,73780.07,0.0,0.43778,0.0,0.0]
[1780213615512,54.66,73785.28,0.0,0.43778,0.0,0.0]
[1780213620548,54.66,73783.45,0.0,0.43556,0.0,0.0]
[1780213625760,54.66,73782.29,0.0,0.43111,0.0,0.0]
[1780213631766,54.66,73781.3,0.0,0.42889,0.0,0.0]
[1780213637666,54.66,73779.62,0.0,0.42444,0.0,0.0]
[1780213642778,54.66,73779.37,0.0,0.42222,0.0,0.0]
[1780213648783,54.66,73778.82,0.0,0.41778,0.0,0.0]
[1780213654000,54.66,73778.24,0.0,0.41556,0.0,0.0]
[1780213659794,54.66,73778.01,0.0,0.41333,0.0,0.0]
[1780213664868,54.66,73777.71,0.0,0.40889,0.0,0.0]
[1780213669901,54.66,73776.96,0.0,0.40667,0.0,0.0]
[1780213675943,54.66,73777.34,0.0,0.40444,0.0,0.0]
[1780213681987,54.66,73779.64,0.0,0.4,0.0,0.0]
[1780213688028,54.66,73776.48,0.0,0.39778,0.0,0.0]
[1780213692056,54.66,73769.2,0.0,0.39556,0.0,0.0]
[1780213694282,54.66,73763.78,0.0,0.39333,0.0,0.0]
[1780213700111,54.66,73765.71,0.0,0.39111,0.0,0.0]
[1780213705147,54.66,73766.92,0.0,0.38667,0.0,0.0]
[1780213711189,54.66,73768.8,0.0,0.38444,0.0,0.0]
[1780213716224,54.66,73769.86,0.0,0.38222,0.0,0.0]
[1780213721856,54.66,73770.32,0.0,0.37778,0.0,0.0]
[1780213727301,54.66,73771.08,0.0,0.37556,0.0,0.0]
[1780213732339,54.66,73772.18,0.0,0.37333,0.0,0.0]
[1780213737874,54.66,73772.45,0.0,0.36889,0.0,0.0]
[1780213743412,54.66,73777.52,0.0,0.36667,0.0,0.0]
[1780213748447,54.66,73777.81,0.0,0.36444,0.0,0.0]
[1780213753483,54.66,73780.33,0.0,0.36,0.0,0.0]
[1780213759526,54.66,73780.29,0.0,0.35778,0.0,0.0]
[1780213761540,54.66,73767.7,0.0,0.35556,0.0,0.0]
[1780213762546,54.66,73764.27,0.0,0.35556,0.0,0.0]
[1780213767581,54.66,73764.26,0.0,0.35333,0.0,0.0]
[1780213772615,54.66,73766.46,0.0,0.35111,0.0,0.0]
[1780213777652,54.66,73767.9,0.0,0.34667,0.0,0.0]
[1780213782685,54.66,73768.81,0.0,0.34444,0.0,0.0]
[1780213787721,54.66,73769.56,0.0,0.34222,0.0,0.0]
[1780213791750,54.66,73766.56,0.0,0.34,0.0,0.0]
[1780213796783,54.66,73767.1,0.0,0.33778,0.0,0.0]
[1780213801818,54.66,73769.08,0.0,0.33333,0.0,0.0]
[1780213806943,54.66,73770.26,0.0,0.33111,0.0,0.0]
[1780213811949,54.66,73770.96,0.0,0.32889,0.0,0.0]
[1780213817931,54.66,73771.05,0.0,0.32444,0.0,0.0]
[1780213822959,54.66,73771.54,0.0,0.32222,0.0,0.0]
[1780213828001,54.66,73782.24,0.0,0.32,0.0,0.0]
[1780213833037,54.66,73783.48,0.0,0.31556,0.0,0.0]
[1780213838072,54.66,73781.03,0.0,0.31333,0.0,0.0]
[1780213843107,54.66,73780.9,0.0,0.31111,0.0,0.0]
[1780213848146,54.66,73782.11,0.0,0.30889,0.0,0.0]
[1780213853177,54.66,73782.52,0.0,0.30444,0.0,0.0]
[1780213859219,54.66,73781.62,0.0,0.30222,0.0,0.0]
[1780213864253,54.66,73778.26,0.0,0.3,0.0,0.0]
[1780213869290,54.66,73774.82,0.0,0.29556,0.0,0.0]
[1780213874324,54.66,73774.99,0.0,0.29333,0.0,0.0]
[1780213880016,54.66,73775.1,0.0,0.29111,0.0,0.0]
[1780213885627,54.66,73774.84,0.0,0.28667,0.0,0.0]
[1780213890436,54.66,73768.36,0.0,0.28444,0.0,0.0]
[1780213895697,54.66,73767.06,0.0,0.28222,0.0,0.0]
[1780213901512,54.66,73767.92,0.0,0.27778,0.0,0.0]
[1780213906547,54.66,73768.33,0.0,0.27556,0.0,0.0]
[1780213911583,54.66,73770.09,0.0,0.27333,0.0,0.0]
[1780213916617,54.66,73771.61,0.0,0.27111,0.0,0.0]
[1780213921652,54.66,73771.91,0.0,0.26667,0.0,0.0]
[1780213927060,54.66,73772.42,0.0,0.26444,0.0,0.0]
[1780213932732,54.66,73773.36,0.0,0.26222,0.0,0.0]
[1780213938071,54.66,73773.74,0.0,0.25778,0.0,0.0]
[1780213944082,54.66,73774.26,0.0,0.25556,0.0,0.0]
[1780213949852,54.66,73775.37,0.0,0.25111,0.0,0.0]
[1780213954887,54.66,73775.77,0.0,0.24889,0.0,0.0]
[1780213959922,54.66,73775.76,0.0,0.24667,0.0,0.0]
[1780213964958,54.66,73778.12,0.0,0.24444,0.0,0.0]
[1780213970998,54.66,73778.01,0.0,0.24,0.0,0.0]
[1780213976264,54.66,73776.01,0.0,0.23556,0.0,0.0]
[1780213982141,54.66,73777.86,0.0,0.23333,0.0,0.0]
[1780213987145,54.66,73777.52,0.0,0.23111,0.0,0.0]
[1780213992150,54.66,73777.11,0.0,0.22667,0.0,0.0]
[1780213997155,54.66,73777.06,0.0,0.22444,0.0,0.0]
[1780214002216,54.66,73777.07,0.0,0.22222,0.0,0.0]
[1780214007253,54.66,73777.57,0.0,0.22,0.0,0.0]
[1780214012287,54.66,73777.11,0.0,0.21556,0.0,0.0]
[1780214017322,54.66,73776.22,0.0,0.21333,0.0,0.0]
[1780214022357,54.66,73776.13,0.0,0.21111,0.0,0.0]
[1780214027392,54.66,73776.16,0.0,0.20889,0.0,0.0]
[1780214033434,54.66,73774.77,0.0,0.20444,0.0,0.0]
[1780214038468,54.66,73772.91,0.0,0.20222,0.0,0.0]
[1780214043504,54.66,73777.25,0.0,0.2,0.0,0.0]
[1780214044511,54.66,73783.81,0.0,0.19778,0.0,0.0]
[1780214049546,54.66,73783.66,0.0,0.19556,0.0,0.0]
[1780214054582,54.66,73782.77,0.0,0.19333,0.0,0.0]
[1780214059617,54.66,73780.19,0.0,0.19111,0.0,0.0]
[1780214064650,54.66,73788.46,0.0,0.18667,0.0,0.0]
[1780214068680,54.66,73783.26,0.0,0.18444,0.0,0.0]
[1780214073713,54.66,73783.65,0.0,0.18222,0.0,0.0]
[1780214079756,54.66,73782.79,0.0,0.18,0.0,0.0]
[1780214080762,54.66,73788.33,0.0,0.17778,0.0,0.0]
[1780214081794,54.66,73798.68,0.0,0.17778,0.0,0.0]
[1780214082777,54.66,73796.87,0.0,0.17778,0.0,0.0]
[1780214088820,54.66,73792.82,0.0,0.17333,0.0,0.0]
[1780214093857,54.66,73790.15,0.0,0.17111,0.0,0.0]
[1780214098890,54.66,73787.17,0.0,0.16889,0.0,0.0]
[1780214101912,54.66,73786.21,0.0,0.16667,0.0,0.0]
[1780214106947,54.66,73784.41,0.0,0.16444,0.0,0.0]
[1780214112991,54.66,73782.3,0.0,0.16,0.0,0.0]
[1780214118025,54.66,73780.95,0.0,0.15778,0.0,0.0]
[1780214123064,54.66,73778.98,0.0,0.15556,0.0,0.0]
[1780214125079,54.66,73770.5,0.0,0.15333,0.0,0.0]
[1780214130115,54.66,73771.07,0.0,0.15111,0.0,0.0]
[1780214135291,54.66,73771.7,0.0,0.14889,0.0,0.0]
[1780214140296,54.66,73772.25,0.0,0.14444,0.0,0.0]
[1780214144305,54.66,73765.72,0.0,0.14222,0.0,0.0]
[1780214149309,54.66,73767.78,0.0,0.14,0.0,0.0]
[1780214154315,54.66,73771.35,0.0,0.13778,0.0,0.0]
[1780214159315,54.66,73769.66,0.0,0.13556,0.0,0.0]
[1780214165325,54.66,73771.22,0.0,0.13111,0.0,0.0]
[1780214170330,54.66,73772.71,0.0,0.12889,0.0,0.0]
[1780214177386,54.66,73774.75,0.0,0.12444,0.0,0.0]
[1780214182479,54.66,73774.85,0.0,0.12222,0.0,0.0]
[1780214187745,54.66,73774.68,0.0,0.12,0.0,0.0]
[1780214191542,54.66,73780.66,0.0,0.11778,0.0,0.0]
[1780214196577,54.66,73781.44,0.0,0.11333,0.0,0.0]
[1780214201611,54.66,73781.65,0.0,0.11111,0.0,0.0]
[1780214207887,54.66,73780.71,0.0,0.10889,0.0,0.0]
[1780214213696,54.66,73781.38,0.0,0.10444,0.0,0.0]
[1780214218730,54.66,73783.48,0.0,0.10222,0.0,0.0]
[1780214223766,54.66,73782.53,0.0,0.1,0.0,0.0]
[1780214229808,54.66,73782.19,0.0,0.09556,0.0,0.0]
[1780214234843,54.66,73782.03,0.0,0.09333,0.0,0.0]
[1780214239878,54.66,73780.26,0.0,0.09111,0.0,0.0]
[1780214243906,54.66,73772.82,0.0,0.08889,0.0,0.0]
[1780214248942,54.66,73769.72,0.0,0.08444,0.0,0.0]
[1780214255990,54.66,73768.59,0.0,0.08222,0.0,0.0]
[1780214261027,54.66,73769.84,0.0,0.07778,0.0,0.0]
[1780214267071,54.66,73771.31,0.0,0.07556,0.0,0.0]
[1780214272105,54.66,73771.94,0.0,0.07333,0.0,0.0]
[1780214277140,54.66,73772.54,0.0,0.06889,0.0,0.0]
[1780214285196,54.66,73773.62,0.0,0.06444,0.0,0.0]
[1780214290232,54.66,73774.77,0.0,0.06222,0.0,0.0]
[1780214295267,54.66,73774.52,0.0,0.06,0.0,0.0]
[1780214300302,54.66,73774.69,0.0,0.05778,0.0,0.0]
[1780214305337,54.66,73774.41,0.0,0.05333,0.0,0.0]
[1780214310371,54.66,73776.74,0.0,0.05111,0.0,0.0]
[1780214315490,54.66,73776.7,0.0,0.04889,0.0,0.0]
[1780214321449,54.66,73776.74,0.0,0.04444,0.0,0.0]
[1780214326485,54.66,73774.71,0.0,0.04222,0.0,0.0]
[1780214331519,54.66,73773.98,0.0,0.04,0.0,0.0]
[1780214336553,54.66,73774.52,0.0,0.03556,0.0,0.0]
[1780214341589,54.66,73775.18,0.0,0.03333,0.0,0.0]
[1780214346623,54.66,73776.26,0.0,0.03111,0.0,0.0]
[1780214352525,54.66,73777.28,0.0,0.02667,0.0,0.0]
[1780214360721,54.66,73777.21,0.0,0.02222,0.0,0.0]
[1780214365756,54.66,73776.21,0.0,0.02,0.0,0.0]
[1780214370792,54.66,73772.49,0.0,0.01778,0.0,0.0]
[1780214375826,54.66,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,54.66,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,54.66,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,54.66,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,54.66,73771.35,0.0,0.0,0.0,0.0]
[1780214401523,54.66,73771.35,0.0,0.0,0.0,0.0]
[1780214402985,54.66,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,54.66,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,54.66,73773.82,0.0,0.0,0.0,0.0]