{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82034,"rows_kept":82034,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,205.18,75853.91,0.0,-0.26885,2e-05,26.19732]
[1779868867829,205.18,75870.34,0.0,-0.26852,2e-05,26.18671]
[1779868872865,205.18,75870.24,0.0,-0.26852,2e-05,26.18677]
[1779868877899,205.18,75875.06,0.0,-0.26842,2e-05,26.18365]
[1779868883941,205.18,75875.45,0.0,-0.26841,2e-05,26.1834]
[1779868892000,205.18,75875.63,0.0,-0.2684,2e-05,26.18044]
[1779868897034,205.18,75884.15,0.0,-0.26823,2e-05,26.17493]
[1779868902069,205.18,75884.61,0.0,-0.26822,2e-05,26.17463]
[1779868907104,205.18,75884.82,0.0,-0.26821,2e-05,26.17449]
[1779868912144,205.18,75884.86,0.0,-0.26821,2e-05,26.17447]
[1779868917176,205.18,75883.45,0.0,-0.26824,2e-05,26.17538]
[1779868922211,205.18,75886.65,0.0,-0.26818,2e-05,26.17331]
[1779868927246,205.18,75895.32,0.0,-0.268,2e-05,26.16768]
[1779868932282,205.18,75899.81,0.0,-0.26791,2e-05,26.16477]
[1779868937316,205.18,75894.09,0.0,-0.26803,2e-05,26.16848]
[1779868942352,205.18,75902.19,0.0,-0.26786,2e-05,26.16323]
[1779868947387,205.18,75901.5,0.0,-0.26788,2e-05,26.16367]
[1779868949590,205.18,75901.5,0.0,-0.26788,2e-05,26.16367]
[1779868949593,205.18,75901.5,0.0,-0.26788,2e-05,26.16367]
[1779868949687,205.18,75901.46,0.0,-0.26788,2e-05,26.1637]
[1779868955443,205.18,75890.68,0.0,-0.26808,2e-05,26.16785]
[1779868960478,205.18,75888.94,0.0,-0.26812,2e-05,26.16898]
[1779868965513,205.18,75886.01,0.0,-0.26818,2e-05,26.17088]
[1779868970547,205.18,75878.9,0.0,-0.26832,2e-05,26.17549]
[1779868975583,205.18,75880.22,0.0,-0.26829,2e-05,26.17463]
[1779868980618,205.18,75881.06,0.0,-0.26828,2e-05,26.17409]
[1779868983537,205.18,75880.34,0.0,-0.26829,2e-05,26.17456]
[1779868983608,205.18,75880.73,0.0,-0.26828,2e-05,26.1743]
[1779868988674,205.18,75883.29,0.0,-0.26823,2e-05,26.17264]
[1779868993708,205.18,75884.21,0.0,-0.26821,2e-05,26.17205]
[1779868998743,205.18,75884.93,0.0,-0.2682,2e-05,26.17158]
[1779869003778,205.18,75883.48,0.0,-0.26823,2e-05,26.17252]
[1779869008814,205.18,75884.51,0.0,-0.26821,2e-05,26.17185]
[1779869013849,205.18,75884.89,0.0,-0.26819,2e-05,26.16877]
[1779869018883,205.18,75884.91,0.0,-0.26819,2e-05,26.16875]
[1779869023920,205.18,75885.33,0.0,-0.26818,2e-05,26.16848]
[1779869028954,205.18,75884.67,0.0,-0.26819,2e-05,26.16891]
[1779869030607,49.36,75887.33,0.0,-0.01576,1e-05,3.13756]
[1779869035612,49.37,75870.8,0.0,-0.01594,1e-05,3.16801]
[1779869040617,49.37,75871.72,0.0,-0.01595,1e-05,3.16886]
[1779869045622,49.38,75879.25,0.0,-0.01588,1e-05,3.15838]
[1779869050627,49.39,75878.41,0.0,-0.0159,1e-05,3.162]
[1779869055632,49.56,75883.46,0.0,-0.01614,1e-05,3.20259]
[1779869060637,49.55,75886.6,0.0,-0.01609,1e-05,3.19484]
[1779869065642,49.54,75889.4,0.0,-0.01605,1e-05,3.18793]
[1779869070647,49.54,75890.38,0.0,-0.01603,1e-05,3.18445]
[1779869075652,49.53,75888.57,0.0,-0.01603,1e-05,3.18448]
[1779869080657,49.53,75889.45,0.0,-0.01602,1e-05,3.18177]
[1779869085662,49.79,75891.49,0.0,-0.01644,1e-05,3.25278]
[1779869090666,49.85,75893.86,0.0,-0.01653,1e-05,3.26844]
[1779869092852,49.84,75894.43,0.0,-0.0165,1e-05,3.26344]
[1779869092854,49.84,75894.43,0.0,-0.0165,1e-05,3.26344]
[1779869093669,49.83,75894.91,0.0,-0.01648,1e-05,3.26068]
[1779869098674,49.85,75896.63,0.0,-0.0165,1e-05,3.26356]
[1779869103708,50.06,75897.96,0.0,-0.01683,1e-05,3.32033]
[1779869108713,50.23,75911.9,0.0,-0.01698,1e-05,3.34573]
[1779869113718,50.37,75903.87,0.0,-0.01731,1e-05,3.40069]
[1779869118723,50.48,75905.91,0.0,-0.01749,1e-05,3.43095]
[1779869123728,50.58,75906.38,0.0,-0.01765,1e-05,3.45814]
[1779869129663,50.67,75907.86,0.0,-0.0178,1e-05,3.48291]
[1779869134698,50.74,75915.26,0.0,-0.01783,1e-05,3.48785]
[1779869139741,50.79,75910.93,0.0,-0.01797,1e-05,3.51151]
[1779869144748,50.83,75911.16,0.0,-0.01805,1e-05,3.52402]
[1779869149753,50.87,75906.67,0.0,-0.01816,1e-05,3.54279]
[1779869154758,50.89,75897.99,0.0,-0.0183,1e-05,3.56583]
[1779869159763,50.91,75893.91,0.0,-0.01838,1e-05,3.57875]
[1779869164768,50.93,75890.23,0.0,-0.01845,1e-05,3.58942]
[1779869169773,50.94,75888.85,0.0,-0.01848,1e-05,3.59497]
[1779869174778,50.94,75880.46,0.0,-0.01859,1e-05,3.61212]
[1779869179783,50.95,75878.56,0.0,-0.01861,1e-05,3.61641]
[1779869184788,50.95,75876.31,0.0,-0.01864,1e-05,3.62115]
[1779869189805,50.95,75871.75,0.0,-0.0187,1e-05,3.62969]
[1779869194810,50.95,75865.29,0.0,-0.01875,1e-05,3.63876]
[1779869199815,50.94,75865.14,0.0,-0.01875,1e-05,3.63825]
[1779869204820,50.94,75858.4,0.0,-0.01882,1e-05,3.64931]
[1779869209825,50.94,75860.04,0.0,-0.0188,1e-05,3.6453]
[1779869214830,50.93,75860.17,0.0,-0.01879,1e-05,3.64435]
[1779869219835,50.93,75862.43,0.0,-0.01876,1e-05,3.63986]
[1779869224840,50.93,75861.33,0.0,-0.01877,1e-05,3.64178]
[1779869229850,50.93,75858.04,0.0,-0.01881,1e-05,3.64696]
[1779869234855,50.93,75858.79,0.0,-0.0188,1e-05,3.64543]
[1779869239860,50.93,75858.82,0.0,-0.0188,1e-05,3.64541]
[1779869244864,50.93,75855.19,0.0,-0.01884,1e-05,3.65174]
[1779869249869,50.92,75846.53,0.0,-0.01893,1e-05,3.66678]
[1779869254874,50.92,75841.32,0.0,-0.01897,1e-05,3.67269]
[1779869259879,50.91,75833.68,0.0,-0.01904,1e-05,3.68467]
[1779869264884,50.9,75828.8,0.0,-0.01908,1e-05,3.69083]
[1779869269889,50.89,75830.63,0.0,-0.01905,1e-05,3.6851]
[1779869274894,50.89,75838.04,0.0,-0.01896,1e-05,3.6707]
[1779869279899,50.83,75833.84,0.0,-0.01889,1e-05,3.65909]
[1779869284904,50.77,75836.02,0.0,-0.01877,1e-05,3.63898]
[1779869289908,50.73,75837.4,0.0,-0.01867,1e-05,3.6237]
[1779869295834,50.69,75837.75,0.0,-0.0186,1e-05,3.61087]
[1779869300869,50.66,75837.39,0.0,-0.01855,1e-05,3.60344]
[1779869303912,50.66,75837.5,0.0,-0.01853,1e-05,3.60045]
[1779869303922,50.65,75836.28,0.0,-0.01854,1e-05,3.60132]
[1779869308925,50.63,75836.2,0.0,-0.0185,1e-05,3.5956]
[1779869313932,50.62,75838.71,0.0,-0.01844,1e-05,3.58497]
[1779869318937,50.6,75837.23,0.0,-0.01844,1e-05,3.58398]
[1779869323942,50.59,75832.71,0.0,-0.01846,1e-05,3.5886]
[1779869328947,50.58,75831.6,0.0,-0.01846,1e-05,3.58754]
[1779869334952,50.57,75832.46,0.0,-0.01843,1e-05,3.58325]
[1779869339957,50.57,75838.29,0.0,-0.01836,1e-05,3.57133]
[1779869344962,50.57,75838.34,0.0,-0.01835,1e-05,3.57047]
[1779869349967,50.56,75838.75,0.0,-0.01835,1e-05,3.56921]
[1779869354972,50.56,75838.72,0.0,-0.01834,1e-05,3.56881]
[1779869359977,50.56,75839.63,0.0,-0.01833,1e-05,3.56686]
[1779869364982,50.56,75842.28,0.0,-0.0183,1e-05,3.56207]
[1779869369987,50.56,75839.83,0.0,-0.01833,1e-05,3.56633]
[1779869374991,50.56,75836.46,0.0,-0.01835,1e-05,3.57008]
[1779869379996,50.56,75835.86,0.0,-0.01835,1e-05,3.57026]
[1779869385002,50.55,75831.06,0.0,-0.0184,1e-05,3.57775]
[1779869390007,50.55,75830.97,0.0,-0.01839,1e-05,3.57654]
[1779869395012,50.54,75830.23,0.0,-0.01839,1e-05,3.57662]
[1779869400017,50.54,75826.95,0.0,-0.01842,1e-05,3.581]
[1779869405023,50.53,75823.87,0.0,-0.01845,1e-05,3.58488]
[1779869410028,50.53,75824.05,0.0,-0.01843,1e-05,3.58288]
[1779869415033,50.52,75823.38,0.0,-0.01843,1e-05,3.58261]
[1779869420038,50.52,75823.97,0.0,-0.01842,1e-05,3.58021]
[1779869425043,50.51,75828.39,0.0,-0.01836,1e-05,3.57126]
[1779869427045,50.52,75842.02,0.0,-0.01821,1e-05,3.54699]
[1779869432050,50.52,75843.75,0.0,-0.0182,1e-05,3.54401]
[1779869437055,50.53,75844.63,0.0,-0.0182,1e-05,3.54405]
[1779869443061,50.53,75844.74,0.0,-0.0182,1e-05,3.54536]
[1779869448066,50.53,75841.54,0.0,-0.01824,1e-05,3.55141]
[1779869453071,50.54,75844.59,0.0,-0.01821,1e-05,3.54666]
[1779869458076,50.54,75843.67,0.0,-0.01823,1e-05,3.54886]
[1779869464082,50.54,75845.37,0.0,-0.01821,1e-05,3.5464]
[1779869470059,50.54,75838.21,0.0,-0.01829,1e-05,3.55866]
[1779869475093,50.54,75839.35,0.0,-0.01827,1e-05,3.55616]
[1779869480100,50.53,75840.79,0.0,-0.01825,1e-05,3.55338]
[1779869485105,50.53,75841.66,0.0,-0.01824,1e-05,3.55167]
[1779869490110,50.53,75842.61,0.0,-0.01823,1e-05,3.54999]
[1779869495115,50.53,75843.53,0.0,-0.01822,1e-05,3.54681]
[1779869501121,50.54,75845.69,0.0,-0.01819,1e-05,3.5434]
[1779869503614,50.54,75845.67,0.0,-0.0182,1e-05,3.54359]
[1779869504124,50.54,75845.58,0.0,-0.0182,1e-05,3.54382]
[1779869509130,50.52,75846.69,0.0,-0.01815,1e-05,3.53641]
[1779869514135,50.43,75846.52,0.0,-0.01799,1e-05,3.50979]
[1779869519141,50.42,75846.73,0.0,-0.01797,1e-05,3.5058]
[1779869524146,50.45,75847.44,0.0,-0.01803,1e-05,3.51564]
[1779869529151,50.53,75848.9,0.0,-0.01814,1e-05,3.53519]
[1779869533642,50.58,75849.54,0.0,-0.01823,1e-05,3.54909]
[1779869533644,50.58,75849.54,0.0,-0.01823,1e-05,3.54909]
[1779869534156,50.59,75849.27,0.0,-0.01825,1e-05,3.55299]
[1779869540162,50.65,75849.33,0.0,-0.01836,1e-05,3.57074]
[1779869545167,50.69,75850.33,0.0,-0.01842,1e-05,3.5811]
[1779869550172,50.74,75844.17,0.0,-0.01859,1e-05,3.60839]
[1779869555177,50.86,75842.94,0.0,-0.01881,1e-05,3.64514]
[1779869560182,50.96,75843.72,0.0,-0.01898,1e-05,3.67363]
[1779869565187,51.04,75840.13,0.0,-0.01917,1e-05,3.70462]
[1779869566083,51.04,75840.13,0.0,-0.01917,1e-05,3.70462]
[1779869566174,51.06,75840.13,0.0,-0.0192,1e-05,3.70888]
[1779869569069,51.08,75835.67,0.0,-0.0193,1e-05,3.72503]
[1779869569171,51.1,75835.67,0.0,-0.01932,1e-05,3.72859]
[1779869573891,51.14,75829.47,0.0,-0.01947,1e-05,3.75267]
[1779869573988,51.15,75829.47,0.0,-0.01949,1e-05,3.75553]
[1779869576060,51.15,75829.28,0.0,-0.01951,1e-05,3.75862]
[1779869576137,51.16,75829.28,0.0,-0.01952,1e-05,3.76125]
[1779869577196,51.16,75829.28,0.0,-0.01952,1e-05,3.76125]
[1779869577198,51.16,75829.28,0.0,-0.01952,1e-05,3.76125]
[1779869577198,51.15,75824.42,0.0,-0.01955,1e-05,3.76614]
[1779869578199,51.14,75813.24,0.0,-0.01966,1e-05,3.78268]
[1779869583204,51.09,75814.08,0.0,-0.01957,1e-05,3.76823]
[1779869588209,51.14,75813.8,0.0,-0.01965,1e-05,3.78211]
[1779869593214,51.17,75813.21,0.0,-0.01973,1e-05,3.79416]
[1779869598219,51.2,75811.18,0.0,-0.01981,1e-05,3.80655]
[1779869603224,51.22,75813.19,0.0,-0.01983,1e-05,3.81009]
[1779869608229,51.25,75820.1,0.0,-0.01979,1e-05,3.804]
[1779869613234,51.27,75819.84,0.0,-0.01982,1e-05,3.80862]
[1779869618239,51.28,75818.86,0.0,-0.01986,1e-05,3.81541]
[1779869623244,51.29,75816.68,0.0,-0.01991,1e-05,3.82336]
[1779869628249,51.3,75816.09,0.0,-0.01993,1e-05,3.82737]
[1779869634208,51.31,75814.79,0.0,-0.01997,1e-05,3.83254]
[1779869641257,51.32,75813.83,0.0,-0.01999,1e-05,3.83658]
[1779869646267,51.32,75812.85,0.0,-0.02001,1e-05,3.83967]
[1779869651272,51.33,75812.6,0.0,-0.02002,1e-05,3.84104]
[1779869656277,51.33,75812.58,0.0,-0.02002,1e-05,3.84184]
[1779869661282,51.33,75818.14,0.0,-0.01997,1e-05,3.83272]
[1779869666287,51.34,75820.04,0.0,-0.01995,1e-05,3.83066]
[1779869671292,51.34,75822.44,0.0,-0.01993,1e-05,3.82607]
[1779869676297,51.35,75823.45,0.0,-0.01992,1e-05,3.826]
[1779869681301,51.36,75822.78,0.0,-0.01994,1e-05,3.82873]
[1779869686306,51.36,75822.07,0.0,-0.01996,1e-05,3.83125]
[1779869692312,51.36,75822.65,0.0,-0.01996,1e-05,3.83141]
[1779869697317,51.37,75822.61,0.0,-0.01997,1e-05,3.83248]
[1779869702322,51.37,75822.22,0.0,-0.01997,1e-05,3.83404]
[1779869707327,51.37,75825.15,0.0,-0.01995,1e-05,3.82947]
[1779869712332,51.38,75825.3,0.0,-0.01995,1e-05,3.83022]
[1779869718338,51.38,75829.45,0.0,-0.01991,1e-05,3.82416]
[1779869723343,51.39,75830.24,0.0,-0.01991,1e-05,3.82417]
[1779869728348,51.39,75831.4,0.0,-0.01991,1e-05,3.82337]
[1779869733353,51.4,75832.44,0.0,-0.01989,1e-05,3.82117]
[1779869738358,51.4,75832.72,0.0,-0.0199,1e-05,3.82204]
[1779869743363,51.4,75832.91,0.0,-0.01991,1e-05,3.82297]
[1779869748368,51.41,75833.17,0.0,-0.01991,1e-05,3.82365]
[1779869749525,51.41,75833.26,0.0,-0.01991,1e-05,3.82371]
[1779869749619,51.41,75833.26,0.0,-0.01991,1e-05,3.82371]
[1779869749710,51.41,75833.26,0.0,-0.01991,1e-05,3.82371]
[1779869749816,51.41,75833.26,0.0,-0.01991,1e-05,3.82371]
[1779869750370,51.41,75833.93,0.0,-0.0199,1e-05,3.82269]
[1779869755375,51.41,75833.64,0.0,-0.01991,1e-05,3.82432]
[1779869760380,51.38,75831.19,0.0,-0.01989,1e-05,3.81982]
[1779869765385,51.38,75829.42,0.0,-0.0199,1e-05,3.82139]
[1779869770390,51.38,75828.58,0.0,-0.01992,1e-05,3.82506]
[1779869775395,51.39,75828.45,0.0,-0.01993,1e-05,3.82705]
[1779869780400,51.4,75829.07,0.0,-0.01993,1e-05,3.82742]
[1779869785405,51.4,75828.42,0.0,-0.01995,1e-05,3.82995]
[1779869790410,51.4,75826.97,0.0,-0.01997,1e-05,3.83369]
[1779869795415,51.41,75825.66,0.0,-0.01999,1e-05,3.83526]
[1779869800420,51.41,75825.47,0.0,-0.01999,1e-05,3.83623]
[1779869805425,51.4,75800.0,0.0,-0.02029,1e-05,3.88361]
[1779869810430,51.39,75797.67,0.0,-0.0203,1e-05,3.88455]
[1779869815435,51.38,75793.83,0.0,-0.02032,1e-05,3.88855]
[1779869820440,51.37,75791.92,0.0,-0.02033,1e-05,3.88913]
[1779869825445,51.36,75786.35,0.0,-0.02037,1e-05,3.8964]
[1779869832452,51.35,75787.04,0.0,-0.02034,1e-05,3.89139]
[1779869837457,51.35,75794.68,0.0,-0.02024,1e-05,3.87534]
[1779869842462,51.34,75792.33,0.0,-0.02026,1e-05,3.87898]
[1779869847467,51.34,75791.03,0.0,-0.02027,1e-05,3.88051]
[1779869853473,51.34,75790.75,0.0,-0.02026,1e-05,3.87831]
[1779869858478,51.33,75790.56,0.0,-0.02026,1e-05,3.87809]
[1779869863483,51.33,75789.09,0.0,-0.02028,1e-05,3.88037]
[1779869868488,51.33,75791.45,0.0,-0.02025,1e-05,3.87556]
[1779869873493,51.33,75794.67,0.0,-0.02021,1e-05,3.86961]
[1779869878498,51.33,75795.96,0.0,-0.0202,1e-05,3.86771]
[1779869883503,51.33,75799.21,0.0,-0.02015,1e-05,3.86046]
[1779869888508,51.33,75800.5,0.0,-0.02014,1e-05,3.85926]
[1779869893512,51.34,75796.86,0.0,-0.02019,1e-05,3.86704]
[1779869898517,51.34,75794.79,0.0,-0.02022,1e-05,3.87133]
[1779869903522,51.34,75802.28,0.0,-0.02013,1e-05,3.85807]
[1779869908527,51.35,75801.99,0.0,-0.02015,1e-05,3.85981]
[1779869914533,51.35,75803.95,0.0,-0.02012,1e-05,3.85573]
[1779869919537,51.35,75805.05,0.0,-0.02012,1e-05,3.85494]
[1779869924542,51.36,75806.62,0.0,-0.02011,1e-05,3.85329]
[1779869929547,51.36,75807.21,0.0,-0.02011,1e-05,3.85349]
[1779869934552,51.37,75808.03,0.0,-0.0201,1e-05,3.85316]
[1779869939557,51.37,75808.73,0.0,-0.0201,1e-05,3.85297]
[1779869944562,51.37,75809.05,0.0,-0.02011,1e-05,3.85347]
[1779869949566,51.41,75809.49,0.0,-0.02016,1e-05,3.86234]
[1779869954571,51.46,75809.84,0.0,-0.02025,1e-05,3.87709]
[1779869959576,51.44,75810.38,0.0,-0.02022,1e-05,3.87252]
[1779869965583,51.43,75810.69,0.0,-0.0202,1e-05,3.8686]
[1779869971589,51.43,75815.99,0.0,-0.02012,1e-05,3.85539]
[1779869976594,51.43,75816.49,0.0,-0.02011,1e-05,3.85362]
[1779869981599,51.43,75817.07,0.0,-0.0201,1e-05,3.85242]
[1779869986604,51.45,75810.83,0.0,-0.02022,1e-05,3.87238]
[1779869991610,51.51,75815.83,0.0,-0.02028,1e-05,3.88112]
[1779869996614,51.56,75815.61,0.0,-0.02037,1e-05,3.89636]
[1779870002620,51.56,75816.69,0.0,-0.02037,1e-05,3.89575]
[1779870007625,51.53,75814.28,0.0,-0.02034,1e-05,3.89143]
[1779870012630,51.51,75815.07,0.0,-0.02029,1e-05,3.88259]
[1779870017635,51.49,75814.97,0.0,-0.02025,1e-05,3.87678]
[1779870022640,51.48,75817.21,0.0,-0.0202,1e-05,3.868]
[1779870027645,51.46,75816.59,0.0,-0.02018,1e-05,3.86553]
[1779870032650,51.46,75819.88,0.0,-0.02012,1e-05,3.85486]
[1779870037655,51.45,75820.19,0.0,-0.0201,1e-05,3.8526]
[1779870042659,51.45,75819.29,0.0,-0.0201,1e-05,3.85281]
[1779870047665,51.44,75819.08,0.0,-0.0201,1e-05,3.85199]
[1779870052670,51.44,75819.13,0.0,-0.02009,1e-05,3.85094]
[1779870058677,51.44,75818.64,0.0,-0.02009,1e-05,3.85096]
[1779870063684,51.43,75818.76,0.0,-0.02009,1e-05,3.8502]
[1779870068689,51.43,75818.68,0.0,-0.02009,1e-05,3.84993]
[1779870073694,51.43,75818.63,0.0,-0.02008,1e-05,3.84977]
[1779870079700,51.43,75819.18,0.0,-0.02008,1e-05,3.84867]
[1779870084705,51.43,75819.11,0.0,-0.02008,1e-05,3.84882]
[1779870090711,51.43,75818.42,0.0,-0.02009,1e-05,3.85009]
[1779870094818,51.43,75818.41,0.0,-0.02008,1e-05,3.84843]
[1779870095636,51.43,75818.41,0.0,-0.02008,1e-05,3.84843]
[1779870095728,51.43,75818.38,0.0,-0.02008,1e-05,3.84791]
[1779870095856,51.43,75818.38,0.0,-0.02008,1e-05,3.84791]
[1779870096729,51.43,75831.97,0.0,-0.01991,1e-05,3.82224]
[1779870098773,51.39,75832.26,0.0,-0.01984,1e-05,3.80984]
[1779870098868,51.39,75832.26,0.0,-0.01984,1e-05,3.80984]
[1779870098973,51.39,75832.26,0.0,-0.01984,1e-05,3.80984]
[1779870099088,51.39,75832.26,0.0,-0.01984,1e-05,3.80984]
[1779870099732,51.37,75832.91,0.0,-0.0198,1e-05,3.8031]
[1779870104737,51.37,75820.01,0.0,-0.01994,1e-05,3.82626]
[1779870109746,51.38,75809.15,0.0,-0.02009,1e-05,3.85012]
[1779870114751,51.39,75810.53,0.0,-0.02009,1e-05,3.84946]
[1779870119756,51.39,75812.47,0.0,-0.02008,1e-05,3.84768]
[1779870124761,51.4,75819.33,0.0,-0.02001,1e-05,3.83707]
[1779870129766,51.41,75820.82,0.0,-0.02001,1e-05,3.8368]
[1779870134771,51.42,75821.53,0.0,-0.02001,1e-05,3.83773]
[1779870140760,51.42,75827.19,0.0,-0.01996,1e-05,3.82981]
[1779870146785,51.43,75826.27,0.0,-0.01999,1e-05,3.83418]
[1779870149539,51.43,75826.43,0.0,-0.01999,1e-05,3.83426]
[1779870149790,51.44,75830.34,0.0,-0.01995,1e-05,3.82777]
[1779870150247,51.44,75830.34,0.0,-0.01995,1e-05,3.82777]
[1779870150371,51.44,75830.34,0.0,-0.01995,1e-05,3.82777]
[1779870150382,51.44,75830.34,0.0,-0.01995,1e-05,3.82777]
[1779870150717,51.44,75830.34,0.0,-0.01995,1e-05,3.82828]
[1779870151231,51.44,75830.34,0.0,-0.01995,1e-05,3.82828]
[1779870151233,51.44,75830.34,0.0,-0.01995,1e-05,3.82828]
[1779870151792,51.42,75843.59,0.0,-0.01975,1e-05,3.79607]
[1779870154843,51.39,75844.36,0.0,-0.01968,1e-05,3.78404]
[1779870155796,51.37,75855.03,0.0,-0.01952,1e-05,3.75955]
[1779870159240,51.32,75862.56,0.0,-0.01934,1e-05,3.72982]
[1779870159309,51.32,75862.56,0.0,-0.01934,1e-05,3.72982]
[1779870159410,51.32,75862.56,0.0,-0.01934,1e-05,3.72982]
[1779870159547,51.32,75862.56,0.0,-0.01934,1e-05,3.72982]
[1779870159800,51.31,75862.01,0.0,-0.01932,1e-05,3.72721]
[1779870164806,51.25,75860.82,0.0,-0.01924,1e-05,3.71328]
[1779870169811,51.21,75859.2,0.0,-0.01918,1e-05,3.70272]
[1779870174816,51.17,75866.66,0.0,-0.01903,1e-05,3.67886]
[1779870174898,51.17,75866.66,0.0,-0.01903,1e-05,3.67886]
[1779870175817,51.17,75867.49,0.0,-0.01901,1e-05,3.67559]
[1779870175856,51.17,75867.49,0.0,-0.01901,1e-05,3.67559]
[1779870175899,51.17,75867.49,0.0,-0.01901,1e-05,3.67559]
[1779870176818,51.16,75868.66,0.0,-0.01899,1e-05,3.67179]
[1779870180209,51.15,75873.13,0.0,-0.01891,1e-05,3.65931]
[1779870180354,51.15,75873.13,0.0,-0.01891,1e-05,3.65931]
[1779870180822,51.14,75873.86,0.0,-0.01889,1e-05,3.65672]
[1779870182406,51.14,75873.64,0.0,-0.01889,1e-05,3.6559]
[1779870182824,51.14,75876.2,0.0,-0.01885,1e-05,3.65014]
[1779870183928,51.13,75882.02,0.0,-0.01878,1e-05,3.63866]
[1779870184062,51.13,75882.02,0.0,-0.01878,1e-05,3.63866]
[1779870184151,51.13,75882.02,0.0,-0.01878,1e-05,3.63866]
[1779870189831,51.12,75890.31,0.0,-0.01867,1e-05,3.6201]
[1779870194837,51.12,75890.54,0.0,-0.01865,1e-05,3.61767]
[1779870195408,51.12,75890.54,0.0,-0.01865,1e-05,3.61767]
[1779870195838,51.11,75889.33,0.0,-0.01866,1e-05,3.61947]
[1779870200843,51.03,75887.69,0.0,-0.01853,1e-05,3.59842]
[1779870206849,50.95,75886.52,0.0,-0.0184,1e-05,3.57687]
[1779870211854,50.91,75871.89,0.0,-0.01848,1e-05,3.58815]
[1779870215386,50.91,75872.77,0.0,-0.01847,1e-05,3.58632]
[1779870215858,50.9,75873.3,0.0,-0.01844,1e-05,3.58201]
[1779870220427,50.87,75873.73,0.0,-0.01839,1e-05,3.57347]
[1779870220862,50.86,75873.07,0.0,-0.01838,1e-05,3.57173]
[1779870226385,50.82,75872.28,0.0,-0.01831,1e-05,3.55996]
[1779870231872,50.77,75869.47,0.0,-0.01826,1e-05,3.55181]
[1779870236876,50.74,75867.37,0.0,-0.01823,1e-05,3.54636]
[1779870241881,50.72,75866.6,0.0,-0.01819,1e-05,3.53992]
[1779870246886,50.69,75860.82,0.0,-0.01821,1e-05,3.54322]
[1779870251891,50.67,75864.72,0.0,-0.01813,1e-05,3.53033]
[1779870256896,50.66,75863.81,0.0,-0.01811,1e-05,3.52719]
[1779870261901,50.64,75858.52,0.0,-0.01814,1e-05,3.53217]
[1779870266906,50.62,75849.48,0.0,-0.01821,1e-05,3.54319]
[1779870271911,50.61,75857.81,0.0,-0.01809,1e-05,3.52275]
[1779870276916,50.6,75862.29,0.0,-0.01803,1e-05,3.51262]
[1779870281921,50.6,75864.25,0.0,-0.018,1e-05,3.50753]
[1779870285571,50.6,75864.92,0.0,-0.01799,1e-05,3.50587]
[1779870285925,50.6,75864.92,0.0,-0.01798,1e-05,3.50543]
[1779870291931,50.59,75872.16,0.0,-0.0179,1e-05,3.49193]
[1779870295304,50.59,75872.73,0.0,-0.01789,1e-05,3.49094]
[1779870295872,50.59,75872.73,0.0,-0.0179,1e-05,3.49101]
[1779870300940,50.59,75873.68,0.0,-0.01789,1e-05,3.48946]
[1779870305942,50.6,75875.75,0.0,-0.01786,1e-05,3.486]
[1779870310950,50.6,75878.22,0.0,-0.01784,1e-05,3.48208]
[1779870314449,50.6,75879.91,0.0,-0.01782,1e-05,3.47951]
[1779870314954,50.6,75879.91,0.0,-0.01782,1e-05,3.47964]
[1779870315447,50.6,75879.91,0.0,-0.01782,1e-05,3.47964]
[1779870315955,50.6,75879.9,0.0,-0.01783,1e-05,3.47977]
[1779870320960,50.6,75878.58,0.0,-0.01784,1e-05,3.48254]
[1779870326966,50.6,75878.16,0.0,-0.01785,1e-05,3.48343]
[1779870331971,50.6,75879.16,0.0,-0.01783,1e-05,3.48016]
[1779870336976,50.6,75880.35,0.0,-0.01782,1e-05,3.47833]
[1779870341981,50.6,75881.01,0.0,-0.01781,1e-05,3.47747]
[1779870346986,50.61,75885.35,0.0,-0.01777,1e-05,3.47033]
[1779870351991,50.61,75884.8,0.0,-0.01778,1e-05,3.47189]
[1779870356996,50.61,75883.75,0.0,-0.01779,1e-05,3.47401]
[1779870362001,50.61,75886.57,0.0,-0.01776,1e-05,3.46932]
[1779870367008,50.61,75898.16,0.0,-0.01764,1e-05,3.44999]
[1779870367062,50.61,75898.16,0.0,-0.01764,1e-05,3.44999]
[1779870368009,50.61,75902.72,0.0,-0.0176,1e-05,3.44251]
[1779870368939,50.61,75902.72,0.0,-0.0176,1e-05,3.44251]
[1779870369010,50.62,75902.72,0.0,-0.0176,1e-05,3.44312]
[1779870372017,50.63,75918.95,0.0,-0.01744,1e-05,3.41702]
[1779870373928,50.63,75918.95,0.0,-0.01744,1e-05,3.41702]
[1779870373966,50.63,75918.95,0.0,-0.01745,1e-05,3.41803]
[1779870376022,50.64,75937.36,0.0,-0.01727,1e-05,3.38962]
[1779870377933,50.65,75936.8,0.0,-0.01729,1e-05,3.39178]
[1779870377987,50.65,75936.8,0.0,-0.01729,1e-05,3.39292]
[1779870378916,50.65,75936.8,0.0,-0.01729,1e-05,3.39292]
[1779870379968,50.65,75936.8,0.0,-0.01729,1e-05,3.39292]
[1779870380027,50.66,75937.17,0.0,-0.0173,1e-05,3.39444]
[1779870383055,50.67,75945.5,0.0,-0.01723,1e-05,3.3835]
[1779870383502,50.67,75945.5,0.0,-0.01723,1e-05,3.3835]
[1779870388036,50.68,75928.62,0.0,-0.01744,1e-05,3.41704]
[1779870393042,50.69,75926.94,0.0,-0.01746,1e-05,3.42029]
[1779870398047,50.7,75930.6,0.0,-0.01743,1e-05,3.41561]
[1779870402055,50.7,75952.07,0.0,-0.01722,1e-05,3.3808]
[1779870407060,50.72,75956.16,0.0,-0.0172,1e-05,3.37781]
[1779870412065,50.73,75958.12,0.0,-0.0172,1e-05,3.37789]
[1779870417081,50.73,75944.35,0.0,-0.01735,1e-05,3.40301]
[1779870422086,50.74,75952.07,0.0,-0.01728,1e-05,3.39047]
[1779870427092,50.74,75952.16,0.0,-0.01728,1e-05,3.39185]
[1779870432097,50.76,75952.75,0.0,-0.01731,1e-05,3.39673]
[1779870437110,50.78,75953.14,0.0,-0.01734,1e-05,3.40198]
[1779870442115,50.79,75948.45,0.0,-0.0174,1e-05,3.41123]
[1779870447120,50.78,75954.65,0.0,-0.01733,1e-05,3.39922]
[1779870451520,50.78,75959.98,0.0,-0.01726,1e-05,3.38829]
[1779870452126,50.78,75960.31,0.0,-0.01726,1e-05,3.38776]
[1779870453133,50.78,75960.31,0.0,-0.01726,1e-05,3.38782]
[1779870454128,50.78,75962.93,0.0,-0.01723,1e-05,3.38343]
[1779870460048,50.79,75965.54,0.0,-0.01721,1e-05,3.3801]
[1779870465138,50.79,75966.47,0.0,-0.01721,1e-05,3.37941]
[1779870471118,50.79,75968.39,0.0,-0.01719,1e-05,3.37718]
[1779870476149,50.8,75966.5,0.0,-0.01722,1e-05,3.38114]
[1779870481154,50.8,75960.44,0.0,-0.01728,1e-05,3.39115]
[1779870486159,50.79,75961.67,0.0,-0.01727,1e-05,3.38892]
[1779870491164,50.8,75963.61,0.0,-0.01725,1e-05,3.38663]
[1779870496169,50.8,75965.79,0.0,-0.01723,1e-05,3.38315]
[1779870499627,50.8,75964.86,0.0,-0.01724,1e-05,3.38493]
[1779870499700,50.8,75964.86,0.0,-0.01724,1e-05,3.38493]
[1779870505178,50.8,75964.5,0.0,-0.01724,1e-05,3.38564]
[1779870510184,50.82,75964.27,0.0,-0.01728,1e-05,3.39069]
[1779870515192,50.82,75960.18,0.0,-0.01732,1e-05,3.39724]
[1779870521198,50.81,75959.13,0.0,-0.01732,1e-05,3.39736]
[1779870526203,50.81,75961.53,0.0,-0.01728,1e-05,3.39195]
[1779870531209,50.81,75961.57,0.0,-0.01728,1e-05,3.39133]
[1779870536213,50.81,75961.51,0.0,-0.01728,1e-05,3.39089]
[1779870541219,50.8,75960.04,0.0,-0.01729,1e-05,3.3928]
[1779870546224,50.8,75966.21,0.0,-0.01723,1e-05,3.38217]
[1779870551229,50.81,75969.38,0.0,-0.0172,1e-05,3.37735]
[1779870557235,50.81,75972.65,0.0,-0.01717,1e-05,3.37275]
[1779870563241,50.81,75974.5,0.0,-0.01715,1e-05,3.37062]
[1779870568246,50.82,75976.16,0.0,-0.01714,1e-05,3.36896]
[1779870573251,50.82,75971.95,0.0,-0.01718,1e-05,3.37534]
[1779870578256,50.82,75972.23,0.0,-0.01719,1e-05,3.37541]
[1779870583261,50.82,75972.25,0.0,-0.01719,1e-05,3.37605]
[1779870588266,50.83,75965.38,0.0,-0.01726,1e-05,3.38812]
[1779870594272,50.82,75959.82,0.0,-0.01732,1e-05,3.39674]
[1779870599277,50.82,75957.92,0.0,-0.01733,1e-05,3.39902]
[1779870604286,50.82,75958.11,0.0,-0.01732,1e-05,3.39802]
[1779870609291,50.81,75957.87,0.0,-0.01732,1e-05,3.39783]
[1779870615297,50.81,75951.83,0.0,-0.01738,1e-05,3.40703]
[1779870620302,50.81,75950.78,0.0,-0.01738,1e-05,3.40778]
[1779870625307,50.8,75950.97,0.0,-0.01738,1e-05,3.40648]
[1779870630313,50.8,75951.26,0.0,-0.01737,1e-05,3.40534]
[1779870635318,50.8,75951.73,0.0,-0.01735,1e-05,3.40263]
[1779870641324,50.8,75955.79,0.0,-0.01731,1e-05,3.3957]
[1779870646331,50.8,75954.7,0.0,-0.01733,1e-05,3.39812]
[1779870651336,50.8,75952.89,0.0,-0.01735,1e-05,3.40146]
[1779870656342,50.8,75951.7,0.0,-0.01736,1e-05,3.40348]
[1779870661347,50.8,75952.76,0.0,-0.01735,1e-05,3.40182]
[1779870666352,50.8,75944.51,0.0,-0.01744,1e-05,3.41618]
[1779870671357,50.8,75940.01,0.0,-0.01748,1e-05,3.42261]
[1779870676362,50.79,75937.88,0.0,-0.01749,1e-05,3.42471]
[1779870681368,50.79,75932.07,0.0,-0.01754,1e-05,3.43348]
[1779870685372,50.78,75916.31,0.0,-0.0177,1e-05,3.45887]
[1779870690377,50.77,75913.02,0.0,-0.01771,1e-05,3.46078]
[1779870696383,50.75,75910.79,0.0,-0.01771,1e-05,3.45912]
[1779870701389,50.74,75910.19,0.0,-0.0177,1e-05,3.45747]
[1779870704392,50.74,75927.03,0.0,-0.01751,1e-05,3.42743]
[1779870709397,50.74,75929.99,0.0,-0.01748,1e-05,3.42289]
[1779870715403,50.75,75928.81,0.0,-0.0175,1e-05,3.42546]
[1779870720408,50.74,75920.19,0.0,-0.01759,1e-05,3.44006]
[1779870725416,50.74,75917.24,0.0,-0.01761,1e-05,3.44409]
[1779870730421,50.74,75928.79,0.0,-0.01749,1e-05,3.42388]
[1779870736427,50.74,75931.85,0.0,-0.01746,1e-05,3.41968]
[1779870741433,50.75,75943.02,0.0,-0.01736,1e-05,3.40312]
[1779870747438,50.76,75939.41,0.0,-0.01741,1e-05,3.41119]
[1779870752443,50.76,75931.36,0.0,-0.01749,1e-05,3.42393]
[1779870757449,50.76,75928.79,0.0,-0.01752,1e-05,3.4284]
[1779870762454,50.76,75928.32,0.0,-0.01752,1e-05,3.42922]
[1779870768460,50.76,75926.8,0.0,-0.01754,1e-05,3.4317]
[1779870773465,50.76,75923.96,0.0,-0.01757,1e-05,3.43617]
[1779870778470,50.76,75921.19,0.0,-0.01759,1e-05,3.4404]
[1779870783475,50.75,75921.57,0.0,-0.01758,1e-05,3.43912]
[1779870788480,50.75,75918.49,0.0,-0.01762,1e-05,3.44404]
[1779870793492,50.75,75901.27,0.0,-0.01779,1e-05,3.47265]
[1779870799498,50.74,75901.1,0.0,-0.01777,1e-05,3.46948]
[1779870805474,50.72,75893.11,0.0,-0.01784,1e-05,3.48047]
[1779870810510,50.71,75893.85,0.0,-0.01782,1e-05,3.47635]
[1779870816518,50.71,75903.1,0.0,-0.0177,1e-05,3.457]
[1779870821523,50.71,75905.18,0.0,-0.01767,1e-05,3.45306]
[1779870826528,50.71,75909.94,0.0,-0.01762,1e-05,3.44476]
[1779870831533,50.71,75909.5,0.0,-0.01763,1e-05,3.44603]
[1779870836538,50.71,75909.26,0.0,-0.01764,1e-05,3.44671]
[1779870841543,50.71,75905.66,0.0,-0.01767,1e-05,3.45313]
[1779870846548,50.71,75902.51,0.0,-0.0177,1e-05,3.45794]
[1779870851553,50.71,75908.27,0.0,-0.01764,1e-05,3.44751]
[1779870856558,50.71,75903.78,0.0,-0.01769,1e-05,3.45514]
[1779870861563,50.71,75902.92,0.0,-0.01769,1e-05,3.45581]
[1779870866568,50.7,75902.37,0.0,-0.01769,1e-05,3.45591]
[1779870871573,50.69,75902.55,0.0,-0.01766,1e-05,3.45053]
[1779870876578,50.67,75900.86,0.0,-0.01765,1e-05,3.44877]
[1779870881583,50.64,75900.34,0.0,-0.01759,1e-05,3.43906]
[1779870886588,50.59,75900.86,0.0,-0.01751,1e-05,3.42536]
[1779870891593,50.56,75900.23,0.0,-0.01745,1e-05,3.41581]
[1779870896598,50.53,75900.03,0.0,-0.01741,1e-05,3.40915]
[1779870901603,50.52,75898.41,0.0,-0.0174,1e-05,3.40706]
[1779870906608,50.5,75896.69,0.0,-0.01739,1e-05,3.40563]
[1779870911612,50.5,75888.66,0.0,-0.01748,1e-05,3.41941]
[1779870916617,50.55,75891.85,0.0,-0.01753,1e-05,3.42744]
[1779870921622,50.56,75893.92,0.0,-0.01753,1e-05,3.42835]
[1779870926627,50.58,75893.55,0.0,-0.01756,1e-05,3.43255]
[1779870931632,50.58,75893.21,0.0,-0.01757,1e-05,3.43426]
[1779870936637,50.59,75898.89,0.0,-0.01752,1e-05,3.42699]
[1779870941642,50.6,75897.59,0.0,-0.01755,1e-05,3.43155]
[1779870946647,50.61,75898.41,0.0,-0.01755,1e-05,3.43184]
[1779870951652,50.61,75897.96,0.0,-0.01757,1e-05,3.43393]
[1779870956658,50.61,75895.58,0.0,-0.0176,1e-05,3.43881]
[1779870961663,50.62,75897.33,0.0,-0.01758,1e-05,3.4362]
[1779870967669,50.62,75900.61,0.0,-0.01755,1e-05,3.43109]
[1779870973662,50.62,75901.1,0.0,-0.01755,1e-05,3.43073]
[1779870978680,50.62,75900.47,0.0,-0.01755,1e-05,3.432]
[1779870983685,50.62,75902.65,0.0,-0.01753,1e-05,3.42824]
[1779870988690,50.62,75905.89,0.0,-0.0175,1e-05,3.42304]
[1779870993696,50.62,75906.31,0.0,-0.01749,1e-05,3.42113]
[1779870998701,50.62,75905.0,0.0,-0.0175,1e-05,3.42363]
[1779871004707,50.62,75904.92,0.0,-0.0175,1e-05,3.42369]
[1779871009713,50.62,75904.93,0.0,-0.0175,1e-05,3.42344]
[1779871014718,50.62,75902.83,0.0,-0.01752,1e-05,3.42665]
[1779871019723,50.62,75902.26,0.0,-0.01752,1e-05,3.42686]
[1779871024728,50.62,75903.44,0.0,-0.01751,1e-05,3.42412]
[1779871029733,50.62,75909.39,0.0,-0.01744,1e-05,3.4138]
[1779871035739,50.62,75909.63,0.0,-0.01744,1e-05,3.41353]
[1779871041745,50.62,75908.3,0.0,-0.01746,1e-05,3.41564]
[1779871047178,50.61,75907.26,0.0,-0.01746,1e-05,3.41693]
[1779871052213,50.61,75907.46,0.0,-0.01745,1e-05,3.41453]
[1779871057761,50.61,75906.83,0.0,-0.01745,1e-05,3.41517]
[1779871062766,50.61,75910.54,0.0,-0.01741,1e-05,3.40873]
[1779871067771,50.61,75896.13,0.0,-0.01756,1e-05,3.43234]
[1779871072776,50.6,75897.19,0.0,-0.01754,1e-05,3.42866]
[1779871077781,50.59,75897.68,0.0,-0.01752,1e-05,3.42627]
[1779871082786,50.59,75899.37,0.0,-0.0175,1e-05,3.42215]
[1779871087791,50.59,75903.05,0.0,-0.01745,1e-05,3.41505]
[1779871092796,50.59,75904.18,0.0,-0.01744,1e-05,3.41264]
[1779871097801,50.59,75907.04,0.0,-0.01741,1e-05,3.40758]
[1779871102806,50.59,75896.43,0.0,-0.01753,1e-05,3.42798]
[1779871107811,50.58,75889.08,0.0,-0.0176,1e-05,3.43832]
[1779871112816,50.57,75879.89,0.0,-0.01767,1e-05,3.44909]
[1779871118822,50.56,75880.46,0.0,-0.01764,1e-05,3.44401]
[1779871123827,50.55,75882.22,0.0,-0.0176,1e-05,3.43828]
[1779871128832,50.54,75883.77,0.0,-0.01757,1e-05,3.4335]
[1779871133837,50.54,75882.76,0.0,-0.01757,1e-05,3.43361]
[1779871139827,50.53,75883.27,0.0,-0.01756,1e-05,3.43089]
[1779871144849,50.53,75893.0,0.0,-0.01745,1e-05,3.41286]
[1779871149854,50.53,75893.47,0.0,-0.01744,1e-05,3.41213]
[1779871154859,50.53,75893.36,0.0,-0.01744,1e-05,3.41224]
[1779871159864,50.53,75892.66,0.0,-0.01745,1e-05,3.41318]
[1779871164869,50.52,75893.19,0.0,-0.01744,1e-05,3.41188]
[1779871169897,50.53,75901.61,0.0,-0.01735,1e-05,3.3976]
[1779871174901,50.53,75903.54,0.0,-0.01733,1e-05,3.39342]
[1779871179906,50.53,75907.19,0.0,-0.0173,1e-05,3.38807]
[1779871184911,50.54,75908.68,0.0,-0.01729,1e-05,3.38637]
[1779871190917,50.54,75909.73,0.0,-0.01728,1e-05,3.38551]
[1779871195922,50.54,75910.01,0.0,-0.01728,1e-05,3.38564]
[1779871200927,50.54,75910.84,0.0,-0.01727,1e-05,3.38465]
[1779871206933,50.54,75909.42,0.0,-0.01729,1e-05,3.38727]
[1779871212939,50.54,75907.4,0.0,-0.01731,1e-05,3.39042]
[1779871217944,50.53,75897.13,0.0,-0.01741,1e-05,3.40644]
[1779871222949,50.53,75893.86,0.0,-0.01743,1e-05,3.41005]
[1779871227954,50.52,75895.81,0.0,-0.0174,1e-05,3.40491]
[1779871232959,50.52,75898.13,0.0,-0.01736,1e-05,3.39794]
[1779871237965,50.51,75892.05,0.0,-0.01742,1e-05,3.40706]
[1779871242970,50.51,75890.61,0.0,-0.01742,1e-05,3.40765]
[1779871247975,50.5,75890.71,0.0,-0.01741,1e-05,3.40579]
[1779871252980,50.49,75891.38,0.0,-0.01739,1e-05,3.40313]
[1779871257985,50.49,75891.37,0.0,-0.01738,1e-05,3.40185]
[1779871262990,50.48,75886.41,0.0,-0.01743,1e-05,3.40881]
[1779871267995,50.48,75887.38,0.0,-0.01741,1e-05,3.40536]
[1779871273000,50.47,75889.97,0.0,-0.01737,1e-05,3.39948]
[1779871278005,50.47,75886.89,0.0,-0.0174,1e-05,3.40366]
[1779871283010,50.46,75887.57,0.0,-0.01738,1e-05,3.40113]
[1779871288016,50.46,75886.61,0.0,-0.01738,1e-05,3.40149]
[1779871293021,50.46,75889.15,0.0,-0.01734,1e-05,3.39435]
[1779871298832,50.45,75889.37,0.0,-0.01733,1e-05,3.39306]
[1779871304032,50.45,75888.3,0.0,-0.01734,1e-05,3.39409]
[1779871310038,50.45,75885.25,0.0,-0.01737,1e-05,3.39807]
[1779871315042,50.44,75884.11,0.0,-0.01737,1e-05,3.39871]
[1779871320049,50.44,75887.42,0.0,-0.01733,1e-05,3.39182]
[1779871325054,50.43,75886.66,0.0,-0.01733,1e-05,3.39232]
[1779871330059,50.43,75892.38,0.0,-0.01726,1e-05,3.38159]
[1779871335064,50.43,75894.81,0.0,-0.01724,1e-05,3.37759]
[1779871340069,50.43,75893.08,0.0,-0.01726,1e-05,3.38043]
[1779871345074,50.43,75892.85,0.0,-0.01726,1e-05,3.38041]
[1779871351080,50.43,75891.55,0.0,-0.01726,1e-05,3.38045]
[1779871356088,50.43,75892.92,0.0,-0.01724,1e-05,3.37776]
[1779871361093,50.43,75898.14,0.0,-0.01719,1e-05,3.36897]
[1779871366098,50.39,75897.37,0.0,-0.01713,1e-05,3.35863]
[1779871371103,50.27,75896.35,0.0,-0.01693,1e-05,3.32594]
[1779871376108,50.17,75895.57,0.0,-0.01677,1e-05,3.29877]
[1779871381113,50.09,75894.94,0.0,-0.01664,1e-05,3.27631]
[1779871386118,50.02,75890.56,0.0,-0.01657,1e-05,3.26393]
[1779871391123,49.96,75891.11,0.0,-0.01646,1e-05,3.24625]
[1779871396128,49.92,75891.51,0.0,-0.01638,1e-05,3.23169]
[1779871401133,49.88,75890.3,0.0,-0.01632,1e-05,3.22216]
[1779871406138,49.84,75889.09,0.0,-0.01627,1e-05,3.21432]
[1779871410142,49.87,75873.32,0.0,-0.01648,1e-05,3.24856]
[1779871415147,49.94,75857.88,0.0,-0.01677,1e-05,3.29615]
[1779871420152,50.01,75856.67,0.0,-0.01689,1e-05,3.316]
[1779871425157,50.05,75855.39,0.0,-0.01698,1e-05,3.33253]
[1779871431163,50.1,75854.64,0.0,-0.01707,1e-05,3.34733]
[1779871436169,50.13,75858.23,0.0,-0.01709,1e-05,3.35008]
[1779871441174,50.16,75859.21,0.0,-0.01712,1e-05,3.35595]
[1779871446179,50.18,75866.31,0.0,-0.01709,1e-05,3.35051]
[1779871451184,50.2,75866.5,0.0,-0.01712,1e-05,3.35597]
[1779871456189,50.22,75869.52,0.0,-0.01712,1e-05,3.35558]
[1779871462194,50.23,75870.45,0.0,-0.01714,1e-05,3.35898]
[1779871468130,50.25,75870.97,0.0,-0.01716,1e-05,3.36191]
[1779871473165,50.26,75874.19,0.0,-0.01713,1e-05,3.35747]
[1779871478200,50.27,75875.57,0.0,-0.01713,1e-05,3.3577]
[1779871483215,50.27,75875.79,0.0,-0.01714,1e-05,3.3594]
[1779871490198,50.28,75875.83,0.0,-0.01715,1e-05,3.36151]
[1779871495227,50.28,75876.55,0.0,-0.01715,1e-05,3.3614]
[1779871500232,50.29,75882.04,0.0,-0.0171,1e-05,3.35353]
[1779871505237,50.29,75879.89,0.0,-0.01713,1e-05,3.35842]
[1779871510242,50.3,75886.87,0.0,-0.01707,1e-05,3.34719]
[1779871515247,50.3,75888.19,0.0,-0.01706,1e-05,3.3466]
[1779871520252,50.31,75876.64,0.0,-0.01719,1e-05,3.36749]
[1779871525530,50.3,75877.0,0.0,-0.01718,1e-05,3.36638]
[1779871532581,50.3,75878.7,0.0,-0.01716,1e-05,3.3616]
[1779871538270,50.3,75878.79,0.0,-0.01715,1e-05,3.36139]
[1779871544276,50.3,75876.73,0.0,-0.01718,1e-05,3.36477]
[1779871549281,50.3,75878.16,0.0,-0.01716,1e-05,3.36193]
[1779871554286,50.3,75877.67,0.0,-0.01716,1e-05,3.3625]
[1779871559291,50.3,75877.68,0.0,-0.01716,1e-05,3.3622]
[1779871564296,50.3,75880.83,0.0,-0.01713,1e-05,3.35688]
[1779871569301,50.3,75880.79,0.0,-0.01713,1e-05,3.35705]
[1779871572305,50.3,75897.39,0.0,-0.01696,1e-05,3.32919]
[1779871577310,50.31,75898.27,0.0,-0.01696,1e-05,3.3299]
[1779871582315,50.32,75897.52,0.0,-0.01698,1e-05,3.3327]
[1779871587320,50.32,75897.28,0.0,-0.01699,1e-05,3.33451]
[1779871592328,50.32,75894.12,0.0,-0.01702,1e-05,3.33918]
[1779871598333,50.33,75891.84,0.0,-0.01705,1e-05,3.3436]
[1779871603338,50.33,75890.74,0.0,-0.01706,1e-05,3.34565]
[1779871608343,50.32,75880.47,0.0,-0.01716,1e-05,3.36239]
[1779871613348,50.31,75865.59,0.0,-0.0173,1e-05,3.38564]
[1779871619354,50.3,75862.94,0.0,-0.01731,1e-05,3.38653]
[1779871624359,50.28,75860.17,0.0,-0.0173,1e-05,3.38417]
[1779871629364,50.22,75860.31,0.0,-0.01719,1e-05,3.3663]
[1779871630430,50.19,75861.02,0.0,-0.01714,1e-05,3.35745]
[1779871631366,50.16,75860.83,0.0,-0.0171,1e-05,3.35047]
[1779871636371,50.05,75863.71,0.0,-0.01687,1e-05,3.31308]
[1779871642353,49.95,75864.61,0.0,-0.01668,1e-05,3.28083]
[1779871647384,49.88,75870.28,0.0,-0.0165,1e-05,3.25119]
[1779871652389,49.82,75871.16,0.0,-0.01639,1e-05,3.23203]
[1779871657394,49.78,75869.78,0.0,-0.01633,1e-05,3.22121]
[1779871662399,49.74,75871.12,0.0,-0.01625,1e-05,3.20823]
[1779871667404,49.71,75873.44,0.0,-0.01618,1e-05,3.1957]
[1779871672409,49.69,75872.31,0.0,-0.01614,1e-05,3.19056]
[1779871677414,49.67,75873.15,0.0,-0.0161,1e-05,3.18336]
[1779871682419,49.65,75872.24,0.0,-0.01608,1e-05,3.1801]
[1779871687425,49.63,75870.72,0.0,-0.01607,1e-05,3.17848]
[1779871692430,49.62,75868.31,0.0,-0.01608,1e-05,3.17872]
[1779871698436,49.61,75867.9,0.0,-0.01606,1e-05,3.1756]
[1779871703441,49.6,75875.37,0.0,-0.01597,1e-05,3.16109]
[1779871708446,49.6,75876.12,0.0,-0.01595,1e-05,3.15848]
[1779871709233,49.6,75876.12,0.0,-0.01595,1e-05,3.15848]
[1779871709273,49.6,75876.12,0.0,-0.01595,1e-05,3.15827]
[1779871711812,49.59,75879.16,0.0,-0.01591,1e-05,3.15136]
[1779871711913,49.59,75879.16,0.0,-0.01591,1e-05,3.15134]
[1779871717457,49.6,75885.62,0.0,-0.01585,1e-05,3.14087]
[1779871722463,49.6,75885.04,0.0,-0.01586,1e-05,3.14217]
[1779871727468,49.6,75883.3,0.0,-0.01588,1e-05,3.14514]
[1779871732473,49.6,75882.4,0.0,-0.01588,1e-05,3.1465]
[1779871737478,49.6,75880.31,0.0,-0.0159,1e-05,3.14973]
[1779871742483,49.59,75883.44,0.0,-0.01587,1e-05,3.14425]
[1779871747488,49.6,75885.28,0.0,-0.01585,1e-05,3.14127]
[1779871752493,49.6,75885.68,0.0,-0.01585,1e-05,3.14084]
[1779871757498,49.6,75887.73,0.0,-0.01583,1e-05,3.13773]
[1779871763203,49.6,75887.42,0.0,-0.01584,1e-05,3.13862]
[1779871768509,49.6,75888.6,0.0,-0.01583,1e-05,3.13699]
[1779871774515,49.53,75888.86,0.0,-0.0157,1e-05,3.11561]
[1779871779520,49.46,75888.84,0.0,-0.01558,1e-05,3.0954]
[1779871784525,49.42,75889.75,0.0,-0.01551,1e-05,3.08262]
[1779871790393,49.41,75889.98,0.0,-0.01549,1e-05,3.07863]
[1779871795536,49.36,75890.36,0.0,-0.0154,1e-05,3.06427]
[1779871800541,49.32,75893.68,0.0,-0.0153,1e-05,3.04794]
[1779871805546,49.29,75890.73,0.0,-0.01528,1e-05,3.04374]
[1779871811539,49.26,75895.19,0.0,-0.01519,1e-05,3.02777]
[1779871816560,49.24,75891.85,0.0,-0.01519,1e-05,3.02756]
[1779871821565,49.22,75889.99,0.0,-0.01518,1e-05,3.02559]
[1779871826570,49.2,75887.47,0.0,-0.01517,1e-05,3.02542]
[1779871831575,49.19,75885.23,0.0,-0.01517,1e-05,3.02373]
[1779871836580,49.18,75881.43,0.0,-0.01518,1e-05,3.02633]
[1779871841585,49.17,75880.37,0.0,-0.01517,1e-05,3.0248]
[1779871846590,49.21,75878.8,0.0,-0.01526,1e-05,3.03942]
[1779871851595,49.27,75875.72,0.0,-0.0154,1e-05,3.06296]
[1779871860604,49.36,75875.47,0.0,-0.01555,1e-05,3.08844]
[1779871865609,49.4,75877.99,0.0,-0.01558,1e-05,3.09478]
[1779871870614,49.43,75868.75,0.0,-0.01573,1e-05,3.11841]
[1779871875619,49.45,75870.84,0.0,-0.01574,1e-05,3.12118]
[1779871880625,49.47,75866.15,0.0,-0.01582,1e-05,3.13393]
[1779871885630,49.48,75861.78,0.0,-0.01588,1e-05,3.14455]
[1779871890635,49.49,75858.83,0.0,-0.01592,1e-05,3.15159]
[1779871895640,49.49,75846.28,0.0,-0.01605,1e-05,3.17214]
[1779871900645,49.49,75848.12,0.0,-0.01603,1e-05,3.16876]
[1779871905650,49.49,75846.28,0.0,-0.01605,1e-05,3.17164]
[1779871910655,49.48,75839.98,0.0,-0.01611,1e-05,3.18141]
[1779871915660,49.46,75826.18,0.0,-0.01621,1e-05,3.19765]
[1779871920665,49.44,75826.09,0.0,-0.01617,1e-05,3.19142]
[1779871925670,49.43,75817.06,0.0,-0.01625,1e-05,3.20536]
[1779871930675,49.43,75823.99,0.0,-0.01617,1e-05,3.19224]
[1779871935680,49.42,75824.31,0.0,-0.01617,1e-05,3.19093]
[1779871940686,49.42,75823.42,0.0,-0.01617,1e-05,3.19172]
[1779871945691,49.42,75823.8,0.0,-0.01616,1e-05,3.19023]
[1779871950696,49.38,75817.0,0.0,-0.01616,1e-05,3.19016]
[1779871955701,49.38,75811.54,0.0,-0.01621,1e-05,3.19752]
[1779871960706,49.38,75812.16,0.0,-0.0162,1e-05,3.19603]
[1779871965711,49.37,75811.7,0.0,-0.0162,1e-05,3.19631]
[1779871970717,49.37,75812.6,0.0,-0.01619,1e-05,3.19429]
[1779871975723,49.37,75812.62,0.0,-0.01619,1e-05,3.19396]
[1779871980724,49.37,75810.96,0.0,-0.0162,1e-05,3.19627]
[1779871985733,49.37,75809.24,0.0,-0.01622,1e-05,3.19849]
[1779871990738,49.36,75806.6,0.0,-0.01624,1e-05,3.20184]
[1779871994743,49.32,75789.89,0.0,-0.01634,1e-05,3.21806]
[1779871999748,49.23,75780.07,0.0,-0.01628,1e-05,3.20848]
[1779872004753,49.17,75778.67,0.0,-0.01619,1e-05,3.19362]
[1779872009758,49.18,75773.98,0.0,-0.01627,1e-05,3.20617]
[1779872014763,49.18,75787.54,0.0,-0.01612,1e-05,3.18089]
[1779872019768,49.2,75789.86,0.0,-0.01613,1e-05,3.18228]
[1779872024773,49.22,75791.32,0.0,-0.01614,1e-05,3.18433]
[1779872029778,49.23,75792.43,0.0,-0.01615,1e-05,3.18615]
[1779872031374,49.23,75792.54,0.0,-0.01615,1e-05,3.18663]
[1779872031430,49.23,75792.54,0.0,-0.01616,1e-05,3.18725]
[1779872035599,49.24,75787.79,0.0,-0.01621,1e-05,3.19673]
[1779872035672,49.24,75787.79,0.0,-0.01621,1e-05,3.19712]
[1779872040798,49.25,75786.08,0.0,-0.01624,1e-05,3.20159]
[1779872045803,49.25,75779.36,0.0,-0.01631,1e-05,3.21365]
[1779872050808,49.25,75780.73,0.0,-0.0163,1e-05,3.21121]
[1779872055813,49.25,75786.88,0.0,-0.01624,1e-05,3.20107]
[1779872060818,49.25,75794.68,0.0,-0.01616,1e-05,3.18894]
[1779872065823,49.26,75795.37,0.0,-0.01617,1e-05,3.18917]
[1779872070828,49.26,75795.01,0.0,-0.01618,1e-05,3.1908]
[1779872075833,49.26,75795.63,0.0,-0.01617,1e-05,3.18904]
[1779872080838,49.27,75796.28,0.0,-0.01616,1e-05,3.18866]
[1779872085844,49.27,75801.31,0.0,-0.01612,1e-05,3.18093]
[1779872086331,49.27,75801.31,0.0,-0.01612,1e-05,3.18093]
[1779872086845,49.27,75800.93,0.0,-0.01612,1e-05,3.18179]
[1779872089269,49.27,75796.08,0.0,-0.01617,1e-05,3.19034]
[1779872089848,49.27,75794.11,0.0,-0.01619,1e-05,3.19369]
[1779872094853,49.27,75794.95,0.0,-0.01619,1e-05,3.19213]
[1779872099858,49.27,75794.66,0.0,-0.01619,1e-05,3.19247]
[1779872104863,49.27,75795.69,0.0,-0.01618,1e-05,3.19055]
[1779872110869,49.27,75797.47,0.0,-0.01616,1e-05,3.18754]
[1779872115874,49.27,75795.42,0.0,-0.01618,1e-05,3.19075]
[1779872120879,49.27,75795.74,0.0,-0.01617,1e-05,3.1898]
[1779872126885,49.27,75796.78,0.0,-0.01616,1e-05,3.1877]
[1779872132796,49.27,75796.55,0.0,-0.01615,1e-05,3.18629]
[1779872137832,49.27,75797.37,0.0,-0.01614,1e-05,3.18475]
[1779872142867,49.26,75797.39,0.0,-0.01614,1e-05,3.18455]
[1779872147902,49.26,75798.78,0.0,-0.01613,1e-05,3.18211]
[1779872152910,49.26,75791.54,0.0,-0.0162,1e-05,3.19367]
[1779872157915,49.26,75791.14,0.0,-0.01619,1e-05,3.19326]
[1779872162920,49.25,75786.79,0.0,-0.01623,1e-05,3.1995]
[1779872167925,49.25,75780.03,0.0,-0.01629,1e-05,3.209]
[1779872172931,49.24,75776.49,0.0,-0.01631,1e-05,3.21259]
[1779872174933,49.23,75757.75,0.0,-0.0165,1e-05,3.24312]
[1779872179938,49.22,75768.5,0.0,-0.01636,1e-05,3.22094]
[1779872185944,49.21,75766.65,0.0,-0.01636,1e-05,3.22085]
[1779872190949,49.2,75765.79,0.0,-0.01636,1e-05,3.21987]
[1779872195954,49.19,75767.78,0.0,-0.01632,1e-05,3.21319]
[1779872200959,49.19,75767.91,0.0,-0.01631,1e-05,3.21137]
[1779872205964,49.18,75766.36,0.0,-0.01632,1e-05,3.21259]
[1779872212986,49.18,75765.37,0.0,-0.01632,1e-05,3.21238]
[1779872217991,49.17,75764.61,0.0,-0.01632,1e-05,3.21236]
[1779872222996,49.17,75759.05,0.0,-0.01636,1e-05,3.22017]
[1779872228001,49.16,75758.37,0.0,-0.01636,1e-05,3.21943]
[1779872233006,49.15,75757.05,0.0,-0.01636,1e-05,3.21996]
[1779872238017,49.15,75756.24,0.0,-0.01636,1e-05,3.21968]
[1779872243023,49.14,75755.2,0.0,-0.01636,1e-05,3.21985]
[1779872249029,49.14,75754.54,0.0,-0.01636,1e-05,3.2192]
[1779872254034,49.13,75751.48,0.0,-0.01637,1e-05,3.22138]
[1779872260040,49.12,75748.07,0.0,-0.0164,1e-05,3.22538]
[1779872265045,49.12,75748.51,0.0,-0.01638,1e-05,3.223]
[1779872271051,49.11,75750.11,0.0,-0.01636,1e-05,3.21862]
[1779872276056,49.11,75748.02,0.0,-0.01637,1e-05,3.22107]
[1779872282062,49.1,75748.75,0.0,-0.01636,1e-05,3.21842]
[1779872287067,49.1,75755.71,0.0,-0.01628,1e-05,3.20575]
[1779872292073,49.1,75756.18,0.0,-0.01628,1e-05,3.20508]
[1779872297078,49.1,75757.17,0.0,-0.01627,1e-05,3.20344]
[1779872302083,49.1,75756.44,0.0,-0.01627,1e-05,3.20471]
[1779872308089,49.1,75757.14,0.0,-0.01627,1e-05,3.20346]
[1779872313094,49.1,75759.94,0.0,-0.01623,1e-05,3.19757]
[1779872318100,49.11,75764.33,0.0,-0.01619,1e-05,3.19045]
[1779872323105,49.11,75763.95,0.0,-0.0162,1e-05,3.19186]
[1779872328110,49.11,75764.45,0.0,-0.0162,1e-05,3.19157]
[1779872333115,49.11,75764.65,0.0,-0.0162,1e-05,3.19171]
[1779872338120,49.11,75766.32,0.0,-0.01618,1e-05,3.18942]
[1779872343125,49.11,75766.49,0.0,-0.01618,1e-05,3.18964]
[1779872348130,49.12,75766.18,0.0,-0.01619,1e-05,3.19055]
[1779872353135,49.12,75766.21,0.0,-0.01619,1e-05,3.19073]
[1779872358140,49.12,75765.45,0.0,-0.0162,1e-05,3.19205]
[1779872363145,49.12,75765.49,0.0,-0.0162,1e-05,3.19179]
[1779872368150,49.12,75765.68,0.0,-0.01619,1e-05,3.19112]
[1779872373155,49.08,75770.01,0.0,-0.01608,1e-05,3.17177]
[1779872378160,49.02,75773.79,0.0,-0.01594,1e-05,3.14781]
[1779872383165,48.95,75776.4,0.0,-0.0158,1e-05,3.1246]
[1779872388170,48.9,75779.5,0.0,-0.01568,1e-05,3.10416]
[1779872394176,48.85,75780.5,0.0,-0.01558,1e-05,3.08787]
[1779872399181,48.82,75782.43,0.0,-0.01551,1e-05,3.0749]
[1779872404186,48.79,75780.8,0.0,-0.01548,1e-05,3.06975]
[1779872409191,48.77,75788.72,0.0,-0.01536,1e-05,3.05086]
[1779872414196,48.75,75788.94,0.0,-0.01533,1e-05,3.04602]
[1779872419201,48.76,75788.3,0.0,-0.01536,1e-05,3.05028]
[1779872424206,48.78,75784.38,0.0,-0.01542,1e-05,3.06111]
[1779872429211,48.79,75779.77,0.0,-0.01549,1e-05,3.07189]
[1779872434216,48.82,75775.03,0.0,-0.01557,1e-05,3.08568]
[1779872439221,48.84,75776.56,0.0,-0.01559,1e-05,3.08958]
[1779872444226,48.88,75776.34,0.0,-0.01566,1e-05,3.10126]
[1779872449231,48.96,75775.76,0.0,-0.01582,1e-05,3.12739]
[1779872454236,48.96,75778.72,0.0,-0.01577,1e-05,3.11999]
[1779872459241,48.95,75776.36,0.0,-0.01578,1e-05,3.12181]
[1779872464246,49.02,75776.28,0.0,-0.0159,1e-05,3.14113]
[1779872471253,49.03,75775.52,0.0,-0.01592,1e-05,3.14554]
[1779872477139,49.04,75775.52,0.0,-0.01594,1e-05,3.14817]
[1779872482269,49.05,75755.16,0.0,-0.01618,1e-05,3.18842]
[1779872488275,49.07,75756.52,0.0,-0.0162,1e-05,3.19152]
[1779872493280,49.08,75756.85,0.0,-0.0162,1e-05,3.19122]
[1779872498286,49.09,75755.1,0.0,-0.01623,1e-05,3.19601]
[1779872503291,49.09,75743.82,0.0,-0.01636,1e-05,3.21713]
[1779872508296,49.1,75741.93,0.0,-0.01639,1e-05,3.22196]
[1779872512301,49.1,75724.41,0.0,-0.01658,1e-05,3.25356]
[1779872517306,49.1,75721.45,0.0,-0.01662,1e-05,3.25997]
[1779872522311,49.11,75720.87,0.0,-0.01663,1e-05,3.26217]
[1779872527315,49.11,75725.84,0.0,-0.01659,1e-05,3.2547]
[1779872532320,49.12,75720.95,0.0,-0.01664,1e-05,3.26442]
[1779872538290,49.12,75722.42,0.0,-0.01663,1e-05,3.26277]
[1779872538328,49.12,75721.96,0.0,-0.01664,1e-05,3.26405]
[1779872542250,49.12,75707.55,0.0,-0.0168,1e-05,3.28995]
[1779872542332,49.12,75707.8,0.0,-0.0168,1e-05,3.28969]
[1779872547338,49.13,75713.34,0.0,-0.01675,1e-05,3.28094]
[1779872552342,49.13,75709.81,0.0,-0.01678,1e-05,3.28659]
[1779872557347,49.13,75701.13,0.0,-0.01688,1e-05,3.30225]
[1779872561899,49.13,75697.46,0.0,-0.01691,1e-05,3.30723]
[1779872561920,49.13,75697.46,0.0,-0.01691,1e-05,3.30682]
[1779872563353,49.12,75668.22,0.0,-0.01722,1e-05,3.35838]
[1779872565817,49.12,75670.74,0.0,-0.01719,1e-05,3.35295]
[1779872565892,49.12,75670.74,0.0,-0.01719,1e-05,3.35248]
[1779872571368,49.11,75661.8,0.0,-0.01727,1e-05,3.36613]
[1779872576372,49.1,75653.03,0.0,-0.01735,1e-05,3.37944]
[1779872581377,49.09,75650.93,0.0,-0.01736,1e-05,3.38063]
[1779872586382,49.09,75664.83,0.0,-0.01719,1e-05,3.35322]
[1779872591387,49.08,75664.38,0.0,-0.01718,1e-05,3.35171]
[1779872596391,49.07,75665.98,0.0,-0.01715,1e-05,3.3466]
[1779872601396,49.06,75659.38,0.0,-0.01721,1e-05,3.35607]
[1779872606401,49.05,75658.8,0.0,-0.0172,1e-05,3.35478]
[1779872611406,49.05,75657.45,0.0,-0.0172,1e-05,3.35333]
[1779872616411,49.04,75652.73,0.0,-0.01723,1e-05,3.35943]
[1779872621416,49.03,75651.53,0.0,-0.01723,1e-05,3.35922]
[1779872626421,49.02,75659.66,0.0,-0.01713,1e-05,3.34241]
[1779872631426,49.02,75662.29,0.0,-0.01709,1e-05,3.33555]
[1779872633194,49.02,75662.29,0.0,-0.01709,1e-05,3.33512]
[1779872633428,49.01,75660.83,0.0,-0.0171,1e-05,3.3373]
[1779872638433,49.01,75666.85,0.0,-0.01702,1e-05,3.32448]
[1779872641044,49.0,75667.27,0.0,-0.01701,1e-05,3.32291]
[1779872641436,49.0,75667.76,0.0,-0.017,1e-05,3.32163]
[1779872646441,49.0,75668.85,0.0,-0.01698,1e-05,3.31772]
[1779872651447,48.99,75669.63,0.0,-0.01696,1e-05,3.31438]
[1779872656452,48.97,75672.48,0.0,-0.0169,1e-05,3.30406]
[1779872661457,48.97,75675.42,0.0,-0.01685,1e-05,3.29706]
[1779872666465,48.96,75675.01,0.0,-0.01685,1e-05,3.29603]
[1779872671470,48.95,75670.31,0.0,-0.01688,1e-05,3.301]
[1779872676476,48.95,75670.11,0.0,-0.01687,1e-05,3.29956]
[1779872681481,48.94,75668.71,0.0,-0.01688,1e-05,3.30025]
[1779872686486,48.94,75668.45,0.0,-0.01687,1e-05,3.29893]
[1779872691491,48.93,75668.11,0.0,-0.01686,1e-05,3.29774]
[1779872696496,48.92,75668.06,0.0,-0.01685,1e-05,3.29608]
[1779872701501,48.92,75672.26,0.0,-0.0168,1e-05,3.28693]
[1779872706506,48.91,75675.39,0.0,-0.01675,1e-05,3.27977]
[1779872711511,48.91,75676.9,0.0,-0.01673,1e-05,3.27553]
[1779872716516,48.9,75676.93,0.0,-0.01672,1e-05,3.27391]
[1779872721521,48.9,75675.79,0.0,-0.01672,1e-05,3.27439]
[1779872726526,48.89,75676.25,0.0,-0.01671,1e-05,3.27203]
[1779872731531,48.87,75684.96,0.0,-0.01657,1e-05,3.24875]
[1779872736536,48.83,75686.69,0.0,-0.01648,1e-05,3.23342]
[1779872742542,48.78,75685.76,0.0,-0.01641,1e-05,3.22179]
[1779872747547,48.76,75697.96,0.0,-0.01624,1e-05,3.19421]
[1779872752552,48.76,75704.66,0.0,-0.01616,1e-05,3.18186]
[1779872757557,48.76,75707.0,0.0,-0.01614,1e-05,3.17717]
[1779872763567,48.75,75709.42,0.0,-0.01611,1e-05,3.17227]
[1779872768572,48.75,75697.59,0.0,-0.01623,1e-05,3.19202]
[1779872771575,48.75,75680.14,0.0,-0.01641,1e-05,3.22181]
[1779872776580,48.75,75679.56,0.0,-0.01641,1e-05,3.2218]
[1779872781585,48.74,75666.36,0.0,-0.01654,1e-05,3.24382]
[1779872786590,48.74,75665.11,0.0,-0.01655,1e-05,3.24478]
[1779872791595,48.73,75663.87,0.0,-0.01655,1e-05,3.24419]
[1779872797601,48.73,75667.05,0.0,-0.0165,1e-05,3.23718]
[1779872802606,48.72,75649.05,0.0,-0.01669,1e-05,3.26766]
[1779872807611,48.72,75654.03,0.0,-0.01663,1e-05,3.25753]
[1779872812616,48.72,75654.71,0.0,-0.01661,1e-05,3.25501]
[1779872818622,48.71,75657.68,0.0,-0.01657,1e-05,3.24826]
[1779872823627,48.71,75658.4,0.0,-0.01656,1e-05,3.24576]
[1779872828672,48.7,75656.47,0.0,-0.01657,1e-05,3.24795]
[1779872833677,48.7,75648.35,0.0,-0.01665,1e-05,3.26095]
[1779872838682,48.69,75646.35,0.0,-0.01666,1e-05,3.26311]
[1779872843687,48.7,75648.77,0.0,-0.01665,1e-05,3.26017]
[1779872848692,48.7,75653.77,0.0,-0.0166,1e-05,3.2527]
[1779872853697,48.71,75656.92,0.0,-0.01657,1e-05,3.24702]
[1779872858702,48.71,75657.6,0.0,-0.01657,1e-05,3.24729]
[1779872863708,48.72,75657.82,0.0,-0.01658,1e-05,3.24835]
[1779872868713,48.72,75659.5,0.0,-0.01657,1e-05,3.24686]
[1779872873718,48.73,75660.43,0.0,-0.01656,1e-05,3.24667]
[1779872878723,48.73,75666.65,0.0,-0.01651,1e-05,3.23725]
[1779872883728,48.74,75671.05,0.0,-0.01647,1e-05,3.2311]
[1779872888733,48.74,75671.65,0.0,-0.01646,1e-05,3.23003]
[1779872893738,48.73,75674.42,0.0,-0.01643,1e-05,3.22411]
[1779872898743,48.73,75674.59,0.0,-0.01642,1e-05,3.22277]
[1779872903748,48.73,75679.27,0.0,-0.01636,1e-05,3.21361]
[1779872908753,48.72,75695.76,0.0,-0.01618,1e-05,3.18412]
[1779872913758,48.72,75697.43,0.0,-0.01615,1e-05,3.17902]
[1779872918763,48.72,75700.09,0.0,-0.01612,1e-05,3.1738]
[1779872923768,48.72,75706.49,0.0,-0.01605,1e-05,3.1622]
[1779872928773,48.72,75708.74,0.0,-0.01603,1e-05,3.15786]
[1779872933778,48.71,75711.55,0.0,-0.01599,1e-05,3.1526]
[1779872938783,48.72,75712.1,0.0,-0.01599,1e-05,3.15179]
[1779872943788,48.71,75714.99,0.0,-0.01596,1e-05,3.14646]
[1779872948793,48.71,75716.3,0.0,-0.01594,1e-05,3.14388]
[1779872953798,48.71,75716.83,0.0,-0.01593,1e-05,3.14264]
[1779872956801,48.71,75696.81,0.0,-0.01614,1e-05,3.17684]
[1779872961806,48.71,75693.51,0.0,-0.01617,1e-05,3.1819]
[1779872966812,48.71,75695.51,0.0,-0.01615,1e-05,3.17779]
[1779872972822,48.7,75704.55,0.0,-0.01604,1e-05,3.15999]
[1779872977827,48.7,75703.14,0.0,-0.01605,1e-05,3.16194]
[1779872983832,48.7,75704.13,0.0,-0.01604,1e-05,3.15967]
[1779872988839,48.7,75704.88,0.0,-0.01603,1e-05,3.15793]
[1779872993844,48.7,75714.34,0.0,-0.01593,1e-05,3.14126]
[1779872998849,48.7,75714.48,0.0,-0.01593,1e-05,3.14072]
[1779873003855,48.7,75708.61,0.0,-0.01598,1e-05,3.15046]
[1779873008860,48.69,75707.83,0.0,-0.01599,1e-05,3.15141]
[1779873013865,48.69,75707.36,0.0,-0.01599,1e-05,3.15181]
[1779873018870,48.69,75714.48,0.0,-0.01592,1e-05,3.13925]
[1779873023875,48.69,75714.25,0.0,-0.01592,1e-05,3.13936]
[1779873028880,48.69,75714.24,0.0,-0.01592,1e-05,3.1391]
[1779873033885,48.69,75708.02,0.0,-0.01597,1e-05,3.14795]
[1779873039230,48.69,75709.95,0.0,-0.01595,1e-05,3.14423]
[1779873044897,48.69,75710.87,0.0,-0.01594,1e-05,3.14233]
[1779873049902,48.68,75710.91,0.0,-0.01594,1e-05,3.14195]
[1779873054914,48.68,75698.29,0.0,-0.01606,1e-05,3.16332]
[1779873060920,48.68,75700.96,0.0,-0.01603,1e-05,3.15817]
[1779873065925,48.68,75701.46,0.0,-0.01603,1e-05,3.15688]
[1779873070930,48.68,75705.37,0.0,-0.01598,1e-05,3.14975]
[1779873073350,48.68,75700.47,0.0,-0.01603,1e-05,3.15802]
[1779873073933,48.68,75692.5,0.0,-0.01612,1e-05,3.17167]
[1779873075283,48.68,75684.72,0.0,-0.0162,1e-05,3.18502]
[1779873075935,48.68,75682.72,0.0,-0.01622,1e-05,3.18834]
[1779873080940,48.67,75680.23,0.0,-0.01622,1e-05,3.18934]
[1779873081506,48.67,75680.23,0.0,-0.01622,1e-05,3.18934]
[1779873081941,48.66,75680.23,0.0,-0.01622,1e-05,3.18794]
[1779873083253,48.66,75679.78,0.0,-0.01622,1e-05,3.18858]
[1779873083943,48.66,75676.07,0.0,-0.01626,1e-05,3.19488]
[1779873088948,48.66,75671.05,0.0,-0.01631,1e-05,3.20279]
[1779873092528,48.66,75669.03,0.0,-0.01632,1e-05,3.20428]
[1779873092952,48.65,75668.36,0.0,-0.01632,1e-05,3.20527]
[1779873097724,48.65,75676.54,0.0,-0.01623,1e-05,3.19044]
[1779873097801,48.65,75676.54,0.0,-0.01623,1e-05,3.1903]
[1779873102962,48.65,75679.61,0.0,-0.0162,1e-05,3.1843]
[1779873107967,48.65,75674.97,0.0,-0.01624,1e-05,3.19165]
[1779873112972,48.64,75677.29,0.0,-0.01621,1e-05,3.1869]
[1779873117977,48.64,75676.96,0.0,-0.01621,1e-05,3.18679]
[1779873122982,48.64,75673.06,0.0,-0.01625,1e-05,3.19284]
[1779873127987,48.64,75675.59,0.0,-0.01622,1e-05,3.18772]
[1779873132992,48.64,75676.96,0.0,-0.0162,1e-05,3.18466]
[1779873138998,48.63,75680.97,0.0,-0.01615,1e-05,3.17691]
[1779873145004,48.63,75681.51,0.0,-0.01614,1e-05,3.17526]
[1779873150017,48.63,75682.03,0.0,-0.01613,1e-05,3.17379]
[1779873155028,48.63,75679.5,0.0,-0.01615,1e-05,3.17609]
[1779873160089,48.62,75681.68,0.0,-0.01612,1e-05,3.17175]
[1779873166039,48.62,75684.48,0.0,-0.01609,1e-05,3.16629]
[1779873171044,48.62,75679.23,0.0,-0.01614,1e-05,3.17484]
[1779873176049,48.62,75677.59,0.0,-0.01616,1e-05,3.17709]
[1779873181055,48.62,75677.42,0.0,-0.01615,1e-05,3.1768]
[1779873181545,48.62,75677.42,0.0,-0.01615,1e-05,3.1768]
[1779873181646,48.62,75677.42,0.0,-0.01615,1e-05,3.17664]
[1779873183057,48.62,75660.16,0.0,-0.01633,1e-05,3.20653]
[1779873188062,48.61,75658.58,0.0,-0.01635,1e-05,3.20843]
[1779873188640,48.61,75658.58,0.0,-0.01635,1e-05,3.20843]
[1779873188690,48.61,75658.58,0.0,-0.01634,1e-05,3.20825]
[1779873194068,48.61,75662.05,0.0,-0.0163,1e-05,3.20134]
[1779873200074,48.61,75661.23,0.0,-0.01631,1e-05,3.20183]
[1779873205079,48.6,75660.29,0.0,-0.01631,1e-05,3.20267]
[1779873210084,48.6,75656.86,0.0,-0.01634,1e-05,3.20781]
[1779873215089,48.6,75655.97,0.0,-0.01634,1e-05,3.20697]
[1779873220094,48.59,75655.82,0.0,-0.01634,1e-05,3.20639]
[1779873225100,48.59,75659.41,0.0,-0.01629,1e-05,3.1993]
[1779873230105,48.59,75659.2,0.0,-0.01629,1e-05,3.19891]
[1779873235110,48.59,75657.79,0.0,-0.0163,1e-05,3.20059]
[1779873241116,48.58,75658.09,0.0,-0.01629,1e-05,3.19898]
[1779873247124,48.58,75658.92,0.0,-0.01628,1e-05,3.19676]
[1779873253130,48.58,75659.77,0.0,-0.01626,1e-05,3.19441]
[1779873258135,48.57,75656.92,0.0,-0.01629,1e-05,3.19861]
[1779873263140,48.57,75658.54,0.0,-0.01627,1e-05,3.19505]
[1779873268145,48.57,75658.96,0.0,-0.01626,1e-05,3.19359]
[1779873273150,48.57,75657.73,0.0,-0.01626,1e-05,3.19347]
[1779873278155,48.56,75658.16,0.0,-0.01625,1e-05,3.192]
[1779873283160,48.56,75658.86,0.0,-0.01624,1e-05,3.19009]
[1779873288165,48.56,75661.85,0.0,-0.0162,1e-05,3.18426]
[1779873294171,48.56,75661.61,0.0,-0.0162,1e-05,3.1839]
[1779873299176,48.56,75661.44,0.0,-0.0162,1e-05,3.18357]
[1779873304181,48.55,75662.24,0.0,-0.01619,1e-05,3.18157]
[1779873309186,48.55,75661.4,0.0,-0.01619,1e-05,3.18242]
[1779873315182,48.55,75661.59,0.0,-0.01619,1e-05,3.18137]
[1779873321199,48.55,75661.77,0.0,-0.01618,1e-05,3.18034]
[1779873326204,48.54,75659.16,0.0,-0.01621,1e-05,3.18426]
[1779873331209,48.54,75663.83,0.0,-0.01615,1e-05,3.17402]
[1779873336214,48.54,75663.82,0.0,-0.01614,1e-05,3.17352]
[1779873341219,48.54,75661.16,0.0,-0.01617,1e-05,3.17757]
[1779873347225,48.54,75657.34,0.0,-0.0162,1e-05,3.18353]
[1779873352229,48.53,75656.33,0.0,-0.01621,1e-05,3.18466]
[1779873357234,48.53,75657.36,0.0,-0.0162,1e-05,3.18225]
[1779873362240,48.53,75656.39,0.0,-0.0162,1e-05,3.18332]
[1779873367245,48.53,75649.3,0.0,-0.01627,1e-05,3.19503]
[1779873372250,48.52,75646.19,0.0,-0.0163,1e-05,3.19971]
[1779873375254,48.52,75624.46,0.0,-0.01653,1e-05,3.2373]
[1779873380259,48.52,75619.42,0.0,-0.01658,1e-05,3.24506]
[1779873385264,48.51,75621.29,0.0,-0.01655,1e-05,3.24061]
[1779873390269,48.51,75628.01,0.0,-0.01647,1e-05,3.22772]
[1779873395274,48.51,75630.04,0.0,-0.01644,1e-05,3.22163]
[1779873400278,48.51,75632.0,0.0,-0.01641,1e-05,3.21726]
[1779873405283,48.5,75635.82,0.0,-0.01637,1e-05,3.20968]
[1779873410288,48.5,75645.92,0.0,-0.01625,1e-05,3.19131]
[1779873415293,48.5,75647.06,0.0,-0.01624,1e-05,3.18865]
[1779873421299,48.49,75646.79,0.0,-0.01624,1e-05,3.18836]
[1779873426317,48.49,75645.83,0.0,-0.01624,1e-05,3.18924]
[1779873431322,48.49,75644.24,0.0,-0.01626,1e-05,3.19148]
[1779873436327,48.49,75643.41,0.0,-0.01626,1e-05,3.19226]
[1779873442333,48.49,75643.59,0.0,-0.01625,1e-05,3.19114]
[1779873447337,48.48,75645.1,0.0,-0.01623,1e-05,3.18786]
[1779873452342,48.48,75646.41,0.0,-0.01621,1e-05,3.18342]
[1779873457347,48.48,75641.93,0.0,-0.01625,1e-05,3.1906]
[1779873463353,48.48,75640.28,0.0,-0.01627,1e-05,3.19267]
[1779873469359,48.47,75646.28,0.0,-0.0162,1e-05,3.18144]
[1779873475365,48.47,75645.65,0.0,-0.0162,1e-05,3.18185]
[1779873480373,48.47,75642.98,0.0,-0.01622,1e-05,3.18591]
[1779873485378,48.47,75635.41,0.0,-0.0163,1e-05,3.19844]
[1779873490384,48.46,75628.23,0.0,-0.01637,1e-05,3.21028]
[1779873495391,48.46,75627.44,0.0,-0.01638,1e-05,3.21083]
[1779873500396,48.46,75634.01,0.0,-0.0163,1e-05,3.19852]
[1779873505401,48.46,75636.94,0.0,-0.01627,1e-05,3.19268]
[1779873510406,48.45,75641.26,0.0,-0.01622,1e-05,3.18454]
[1779873515411,48.45,75640.46,0.0,-0.01621,1e-05,3.1838]
[1779873520416,48.45,75640.0,0.0,-0.01622,1e-05,3.18401]
[1779873525421,48.45,75639.22,0.0,-0.01622,1e-05,3.18478]
[1779873530426,48.45,75643.74,0.0,-0.01617,1e-05,3.17637]
[1779873535431,48.44,75642.35,0.0,-0.01618,1e-05,3.17825]
[1779873540436,48.44,75642.46,0.0,-0.01618,1e-05,3.17753]
[1779873545440,48.44,75642.43,0.0,-0.01617,1e-05,3.17704]
[1779873550445,48.44,75640.66,0.0,-0.01619,1e-05,3.17959]
[1779873556451,48.44,75638.89,0.0,-0.0162,1e-05,3.18199]
[1779873561456,48.43,75638.6,0.0,-0.0162,1e-05,3.18194]
[1779873566461,48.43,75638.47,0.0,-0.0162,1e-05,3.18159]
[1779873571466,48.43,75638.86,0.0,-0.01619,1e-05,3.17882]
[1779873576471,48.43,75637.75,0.0,-0.0162,1e-05,3.1802]
[1779873581476,48.43,75637.07,0.0,-0.0162,1e-05,3.18083]
[1779873586481,48.43,75637.42,0.0,-0.01619,1e-05,3.17967]
[1779873591486,48.42,75637.12,0.0,-0.01619,1e-05,3.17965]
[1779873596491,48.42,75637.45,0.0,-0.01619,1e-05,3.17853]
[1779873602497,48.42,75637.46,0.0,-0.01618,1e-05,3.17788]
[1779873607502,48.42,75637.71,0.0,-0.01618,1e-05,3.17691]
[1779873613508,48.42,75640.95,0.0,-0.01614,1e-05,3.17071]
[1779873618516,48.41,75651.92,0.0,-0.01602,1e-05,3.15128]
[1779873623521,48.41,75658.08,0.0,-0.01595,1e-05,3.14036]
[1779873628526,48.41,75660.11,0.0,-0.01593,1e-05,3.13668]
[1779873634532,48.41,75662.88,0.0,-0.01589,1e-05,3.13023]
[1779873639537,48.41,75675.58,0.0,-0.01576,1e-05,3.10839]
[1779873645534,48.41,75678.17,0.0,-0.01574,1e-05,3.10409]
[1779873650548,48.41,75679.52,0.0,-0.01572,1e-05,3.1019]
[1779873656554,48.41,75681.63,0.0,-0.0157,1e-05,3.09849]
[1779873661559,48.41,75686.83,0.0,-0.01565,1e-05,3.08983]
[1779873666564,48.42,75683.56,0.0,-0.01568,1e-05,3.09566]
[1779873671569,48.42,75683.93,0.0,-0.01568,1e-05,3.09521]
[1779873676574,48.42,75684.24,0.0,-0.01568,1e-05,3.09491]
[1779873681579,48.42,75684.96,0.0,-0.01567,1e-05,3.09386]
[1779873686584,48.42,75688.92,0.0,-0.01563,1e-05,3.08732]
[1779873691589,48.42,75696.76,0.0,-0.01555,1e-05,3.0728]
[1779873696594,48.42,75698.47,0.0,-0.01553,1e-05,3.07031]
[1779873701599,48.42,75694.94,0.0,-0.01557,1e-05,3.07676]
[1779873706604,48.42,75695.69,0.0,-0.01557,1e-05,3.07586]
[1779873711609,48.42,75690.64,0.0,-0.01562,1e-05,3.08473]
[1779873716614,48.43,75688.37,0.0,-0.01564,1e-05,3.08885]
[1779873722620,48.43,75686.87,0.0,-0.01566,1e-05,3.09172]
[1779873727625,48.43,75699.04,0.0,-0.01554,1e-05,3.07128]
[1779873732630,48.43,75700.04,0.0,-0.01553,1e-05,3.06991]
[1779873737635,48.43,75705.55,0.0,-0.01548,1e-05,3.06105]
[1779873743641,48.43,75704.61,0.0,-0.01549,1e-05,3.06331]
[1779873748646,48.44,75702.98,0.0,-0.01551,1e-05,3.06695]
[1779873753651,48.44,75704.03,0.0,-0.0155,1e-05,3.06412]
[1779873759657,48.44,75706.76,0.0,-0.01547,1e-05,3.06007]
[1779873764662,48.44,75706.9,0.0,-0.01547,1e-05,3.0604]
[1779873769667,48.44,75706.9,0.0,-0.01548,1e-05,3.06079]
[1779873774672,48.44,75707.93,0.0,-0.01547,1e-05,3.05964]
[1779873780678,48.45,75708.94,0.0,-0.01546,1e-05,3.05843]
[1779873785683,48.45,75709.27,0.0,-0.01546,1e-05,3.05847]
[1779873790101,48.45,75709.25,0.0,-0.01546,1e-05,3.05881]
[1779873790688,48.45,75709.13,0.0,-0.01547,1e-05,3.0591]
[1779873796694,48.45,75709.11,0.0,-0.01547,1e-05,3.05973]
[1779873802700,48.45,75709.58,0.0,-0.01547,1e-05,3.05953]
[1779873807705,48.46,75709.13,0.0,-0.01548,1e-05,3.06086]
[1779873812712,48.46,75709.26,0.0,-0.01547,1e-05,3.05953]
[1779873817717,48.46,75708.43,0.0,-0.01548,1e-05,3.06141]
[1779873822722,48.46,75707.41,0.0,-0.0155,1e-05,3.06369]
[1779873828739,48.46,75713.47,0.0,-0.01544,1e-05,3.05389]
[1779873829740,48.46,75731.21,0.0,-0.01526,1e-05,3.02422]
[1779873834754,48.47,75721.4,0.0,-0.01536,1e-05,3.0414]
[1779873836756,48.47,75742.17,0.0,-0.01515,1e-05,3.00693]
[1779873842762,48.47,75745.06,0.0,-0.01513,1e-05,3.00349]
[1779873848768,48.48,75749.37,0.0,-0.0151,1e-05,2.99752]
[1779873853773,48.48,75747.14,0.0,-0.01512,1e-05,3.00223]
[1779873858778,48.48,75746.72,0.0,-0.01513,1e-05,3.00389]
[1779873864784,48.49,75744.77,0.0,-0.01516,1e-05,3.00829]
[1779873869789,48.49,75747.87,0.0,-0.01514,1e-05,3.00406]
[1779873874795,48.49,75749.21,0.0,-0.01512,1e-05,3.00133]
[1779873880801,48.5,75754.94,0.0,-0.01507,1e-05,2.99306]
[1779873885806,48.5,75756.84,0.0,-0.01506,1e-05,2.99097]
[1779873890811,48.51,75755.46,0.0,-0.01508,1e-05,2.99429]
[1779873895816,48.51,75755.01,0.0,-0.01509,1e-05,2.99605]
[1779873901822,48.51,75755.5,0.0,-0.01509,1e-05,2.99645]
[1779873906827,48.52,75749.53,0.0,-0.01516,1e-05,3.00736]
[1779873911832,48.52,75750.79,0.0,-0.01515,1e-05,3.00618]
[1779873916837,48.52,75754.44,0.0,-0.01512,1e-05,3.00105]
[1779873921842,48.53,75752.33,0.0,-0.01514,1e-05,3.00551]
[1779873926847,48.53,75767.56,0.0,-0.015,1e-05,2.98125]
[1779873931852,48.53,75767.21,0.0,-0.015,1e-05,2.98149]
[1779873936857,48.54,75765.78,0.0,-0.01502,1e-05,2.98495]
[1779873941862,48.54,75765.6,0.0,-0.01503,1e-05,2.98635]
[1779873946867,48.55,75759.8,0.0,-0.01509,1e-05,2.99699]
[1779873951872,48.55,75759.27,0.0,-0.0151,1e-05,2.99885]
[1779873956877,48.55,75764.28,0.0,-0.01506,1e-05,2.99153]
[1779873962770,48.56,75762.95,0.0,-0.01508,1e-05,2.99477]
[1779873967888,48.57,75754.46,0.0,-0.01519,1e-05,3.01305]
[1779873972893,48.57,75755.56,0.0,-0.01518,1e-05,3.01206]
[1779873978880,48.58,75756.65,0.0,-0.01518,1e-05,3.01128]
[1779873983906,48.58,75756.93,0.0,-0.01518,1e-05,3.01167]
[1779873989912,48.58,75752.18,0.0,-0.01523,1e-05,3.02039]
[1779873994917,48.59,75752.41,0.0,-0.01523,1e-05,3.01946]
[1779873999922,48.59,75753.04,0.0,-0.01523,1e-05,3.01918]
[1779874004927,48.59,75753.6,0.0,-0.01523,1e-05,3.01904]
[1779874009932,48.59,75753.65,0.0,-0.01523,1e-05,3.01974]
[1779874015938,48.6,75755.2,0.0,-0.01522,1e-05,3.0181]
[1779874020954,48.6,75755.33,0.0,-0.01522,1e-05,3.01867]
[1779874025961,48.6,75760.74,0.0,-0.01517,1e-05,3.01048]
[1779874030966,48.61,75759.11,0.0,-0.0152,1e-05,3.01406]
[1779874036972,48.61,75758.37,0.0,-0.01521,1e-05,3.01629]
[1779874041977,48.61,75757.4,0.0,-0.01522,1e-05,3.01868]
[1779874047983,48.62,75758.11,0.0,-0.01522,1e-05,3.01844]
[1779874053989,48.62,75759.35,0.0,-0.01521,1e-05,3.01583]
[1779874058994,48.62,75761.25,0.0,-0.01519,1e-05,3.01348]
[1779874063999,48.62,75764.08,0.0,-0.01517,1e-05,3.00944]
[1779874069006,48.63,75763.56,0.0,-0.01518,1e-05,3.01133]
[1779874075012,48.63,75763.3,0.0,-0.01519,1e-05,3.01259]
[1779874080017,48.63,75761.61,0.0,-0.01521,1e-05,3.01637]
[1779874085022,48.64,75757.64,0.0,-0.01525,1e-05,3.02361]
[1779874090027,48.64,75759.67,0.0,-0.01524,1e-05,3.02112]
[1779874095032,48.64,75763.86,0.0,-0.0152,1e-05,3.0149]
[1779874101038,48.65,75768.27,0.0,-0.01516,1e-05,3.00857]
[1779874106057,48.65,75746.57,0.0,-0.01538,1e-05,3.04543]
[1779874110062,48.65,75730.73,0.0,-0.01555,1e-05,3.07238]
[1779874115067,48.65,75727.33,0.0,-0.01558,1e-05,3.07696]
[1779874121073,48.65,75734.04,0.0,-0.01551,1e-05,3.06603]
[1779874126078,48.65,75731.78,0.0,-0.01554,1e-05,3.07018]
[1779874131083,48.65,75733.48,0.0,-0.01552,1e-05,3.06763]
[1779874136088,48.66,75724.31,0.0,-0.01562,1e-05,3.08344]
[1779874141093,48.66,75723.76,0.0,-0.01562,1e-05,3.08455]
[1779874146098,48.66,75722.59,0.0,-0.01564,1e-05,3.08671]
[1779874151104,48.66,75721.98,0.0,-0.01564,1e-05,3.08793]
[1779874156109,48.66,75716.31,0.0,-0.0157,1e-05,3.09764]
[1779874161114,48.66,75715.5,0.0,-0.01571,1e-05,3.09909]
[1779874166119,48.66,75715.75,0.0,-0.01571,1e-05,3.09875]
[1779874171124,48.66,75715.91,0.0,-0.0157,1e-05,3.09703]
[1779874176129,48.66,75715.51,0.0,-0.0157,1e-05,3.09779]
[1779874181134,48.66,75716.17,0.0,-0.0157,1e-05,3.09673]
[1779874186139,48.66,75715.72,0.0,-0.0157,1e-05,3.09757]
[1779874191144,48.66,75718.2,0.0,-0.01568,1e-05,3.09347]
[1779874196149,48.66,75720.1,0.0,-0.01566,1e-05,3.09037]
[1779874201154,48.66,75721.96,0.0,-0.01564,1e-05,3.08736]
[1779874206159,48.66,75726.67,0.0,-0.01559,1e-05,3.07955]
[1779874211164,48.66,75734.09,0.0,-0.01552,1e-05,3.06733]
[1779874216169,48.66,75736.91,0.0,-0.01549,1e-05,3.06294]
[1779874221174,48.66,75740.57,0.0,-0.01546,1e-05,3.05717]
[1779874226179,48.67,75736.28,0.0,-0.0155,1e-05,3.0648]
[1779874231184,48.67,75735.63,0.0,-0.01551,1e-05,3.06473]
[1779874236189,48.67,75740.38,0.0,-0.01546,1e-05,3.05715]
[1779874241194,48.67,75742.4,0.0,-0.01544,1e-05,3.05421]
[1779874246199,48.67,75741.75,0.0,-0.01545,1e-05,3.05575]
[1779874251204,48.67,75740.24,0.0,-0.01547,1e-05,3.05869]
[1779874256209,48.67,75733.6,0.0,-0.01554,1e-05,3.07025]
[1779874261214,48.68,75727.31,0.0,-0.0156,1e-05,3.08114]
[1779874266219,48.68,75725.0,0.0,-0.01563,1e-05,3.08525]
[1779874271224,48.68,75719.94,0.0,-0.01568,1e-05,3.09399]
[1779874276229,48.68,75724.96,0.0,-0.01563,1e-05,3.08561]
[1779874281234,48.68,75724.27,0.0,-0.01564,1e-05,3.08694]
[1779874286239,48.68,75723.17,0.0,-0.01565,1e-05,3.08899]
[1779874291244,48.68,75721.22,0.0,-0.01567,1e-05,3.09092]
[1779874296249,48.68,75720.12,0.0,-0.01568,1e-05,3.0929]
[1779874301254,48.68,75717.66,0.0,-0.0157,1e-05,3.09717]
[1779874306259,48.68,75715.95,0.0,-0.01572,1e-05,3.10012]
[1779874311263,48.68,75715.21,0.0,-0.01573,1e-05,3.10144]
[1779874317264,48.68,75719.33,0.0,-0.01569,1e-05,3.0945]
[1779874323275,48.68,75720.23,0.0,-0.01568,1e-05,3.09309]
[1779874328280,48.68,75720.62,0.0,-0.01568,1e-05,3.09256]
[1779874333285,48.68,75721.34,0.0,-0.01567,1e-05,3.09142]
[1779874338290,48.68,75728.74,0.0,-0.01559,1e-05,3.07912]
[1779874343295,48.68,75739.39,0.0,-0.01549,1e-05,3.0614]
[1779874348300,48.68,75747.04,0.0,-0.01541,1e-05,3.04896]
[1779874353304,48.69,75748.4,0.0,-0.01539,1e-05,3.04579]
[1779874359310,48.69,75755.22,0.0,-0.01533,1e-05,3.03492]
[1779874364315,48.69,75757.53,0.0,-0.01531,1e-05,3.03182]
[1779874369320,48.69,75760.1,0.0,-0.01529,1e-05,3.02806]
[1779874374326,48.7,75761.13,0.0,-0.01528,1e-05,3.027]
[1779874379331,48.7,75761.15,0.0,-0.01529,1e-05,3.02777]
[1779874384336,48.7,75761.0,0.0,-0.01529,1e-05,3.02856]
[1779874389341,48.7,75764.09,0.0,-0.01526,1e-05,3.02406]
[1779874394345,48.71,75761.7,0.0,-0.01529,1e-05,3.02884]
[1779874399350,48.71,75762.98,0.0,-0.01528,1e-05,3.02737]
[1779874405356,48.71,75762.2,0.0,-0.01529,1e-05,3.02933]
[1779874410361,48.71,75760.09,0.0,-0.01532,1e-05,3.03348]
[1779874415954,48.71,75760.18,0.0,-0.01532,1e-05,3.03259]
[1779874421372,48.72,75760.86,0.0,-0.01531,1e-05,3.03218]
[1779874426377,48.72,75760.97,0.0,-0.01531,1e-05,3.0325]
[1779874431382,48.72,75762.25,0.0,-0.01531,1e-05,3.03098]
[1779874436387,48.72,75765.62,0.0,-0.01528,1e-05,3.02599]
[1779874441392,48.73,75766.55,0.0,-0.01527,1e-05,3.02512]
[1779874446397,48.73,75769.6,0.0,-0.01524,1e-05,3.02076]
[1779874451402,48.73,75772.67,0.0,-0.01522,1e-05,3.01654]
[1779874456407,48.73,75778.9,0.0,-0.01516,1e-05,3.00682]
[1779874461411,48.74,75782.13,0.0,-0.01513,1e-05,3.00233]
[1779874466416,48.74,75783.25,0.0,-0.01513,1e-05,3.00135]
[1779874471421,48.74,75781.85,0.0,-0.01514,1e-05,3.00308]
[1779874476428,48.75,75778.65,0.0,-0.01517,1e-05,3.00903]
[1779874482426,48.75,75766.98,0.0,-0.0153,1e-05,3.02942]
[1779874487437,48.75,75766.55,0.0,-0.0153,1e-05,3.03077]
[1779874492442,48.75,75760.01,0.0,-0.01537,1e-05,3.04227]
[1779874497447,48.76,75760.57,0.0,-0.01537,1e-05,3.04186]
[1779874503453,48.76,75761.36,0.0,-0.01537,1e-05,3.04116]
[1779874508458,48.76,75762.15,0.0,-0.01536,1e-05,3.04038]
[1779874513463,48.76,75762.3,0.0,-0.01536,1e-05,3.04065]
[1779874518468,48.76,75762.96,0.0,-0.01536,1e-05,3.04009]
[1779874523473,48.76,75767.14,0.0,-0.01532,1e-05,3.03366]
[1779874528478,48.77,75769.27,0.0,-0.0153,1e-05,3.03072]
[1779874534484,48.77,75768.91,0.0,-0.0153,1e-05,3.03056]
[1779874539489,48.77,75776.85,0.0,-0.01523,1e-05,3.01804]
[1779874545495,48.78,75777.31,0.0,-0.01523,1e-05,3.01814]
[1779874550500,48.78,75777.98,0.0,-0.01523,1e-05,3.01774]
[1779874556505,48.78,75793.24,0.0,-0.01508,1e-05,2.99349]
[1779874561511,48.78,75804.29,0.0,-0.01498,1e-05,2.97629]
[1779874566518,48.79,75813.67,0.0,-0.01489,1e-05,2.9621]
[1779874571523,48.79,75819.71,0.0,-0.01484,1e-05,2.95346]
[1779874576528,48.8,75824.0,0.0,-0.01481,1e-05,2.94775]
[1779874581533,48.8,75824.3,0.0,-0.01481,1e-05,2.94858]
[1779874586537,48.81,75816.42,0.0,-0.0149,1e-05,2.9627]
[1779874591542,48.81,75816.68,0.0,-0.01489,1e-05,2.96199]
[1779874596547,48.82,75806.49,0.0,-0.015,1e-05,2.97982]
[1779874601552,48.82,75807.49,0.0,-0.015,1e-05,2.97922]
[1779874606557,48.82,75813.0,0.0,-0.01495,1e-05,2.97128]
[1779874611562,48.83,75824.28,0.0,-0.01484,1e-05,2.95398]
[1779874616569,48.83,75826.28,0.0,-0.01483,1e-05,2.95199]
[1779874620894,48.84,75829.06,0.0,-0.01481,1e-05,2.94847]
[1779874621579,48.84,75829.17,0.0,-0.01481,1e-05,2.94855]
[1779874626584,48.84,75832.34,0.0,-0.01479,1e-05,2.94471]
[1779874631590,48.85,75834.0,0.0,-0.01478,1e-05,2.94335]
[1779874637596,48.85,75832.71,0.0,-0.0148,1e-05,2.94703]
[1779874643602,48.86,75833.56,0.0,-0.0148,1e-05,2.94722]
[1779874649607,48.86,75834.21,0.0,-0.01481,1e-05,2.94771]
[1779874651316,48.86,75834.46,0.0,-0.0148,1e-05,2.94757]
[1779874651417,48.86,75834.46,0.0,-0.0148,1e-05,2.94636]
[1779874658618,48.87,75827.42,0.0,-0.01488,1e-05,2.95953]
[1779874663623,48.88,75823.42,0.0,-0.01492,1e-05,2.96724]
[1779874668628,48.88,75821.55,0.0,-0.01495,1e-05,2.9714]
[1779874674634,48.88,75821.6,0.0,-0.01496,1e-05,2.97261]
[1779874679639,48.89,75814.81,0.0,-0.01503,1e-05,2.98474]
[1779874685645,48.89,75815.67,0.0,-0.01503,1e-05,2.98449]
[1779874686195,48.89,75815.67,0.0,-0.01503,1e-05,2.98449]
[1779874686240,48.89,75815.67,0.0,-0.01503,1e-05,2.98468]
[1779874689226,48.89,75821.87,0.0,-0.01497,1e-05,2.97491]
[1779874689649,48.89,75821.97,0.0,-0.01497,1e-05,2.97496]
[1779874694654,48.9,75830.26,0.0,-0.01489,1e-05,2.9625]
[1779874699659,48.89,75838.35,0.0,-0.0148,1e-05,2.9475]
[1779874704664,48.89,75844.08,0.0,-0.01474,1e-05,2.93648]
[1779874710669,48.88,75845.8,0.0,-0.01471,1e-05,2.93172]
[1779874711670,48.88,75862.55,0.0,-0.01454,1e-05,2.90296]
[1779874716675,48.87,75865.71,0.0,-0.0145,1e-05,2.89657]
[1779874721680,48.87,75874.17,0.0,-0.01442,1e-05,2.8818]
[1779874726684,48.86,75881.13,0.0,-0.01434,1e-05,2.86962]
[1779874731689,48.86,75881.07,0.0,-0.01434,1e-05,2.86868]
[1779874736694,48.86,75880.79,0.0,-0.01433,1e-05,2.86808]
[1779874741699,48.85,75882.09,0.0,-0.01432,1e-05,2.86502]
[1779874746704,48.85,75880.65,0.0,-0.01432,1e-05,2.8663]
[1779874751709,48.85,75879.51,0.0,-0.01433,1e-05,2.86709]
[1779874756714,48.84,75874.72,0.0,-0.01437,1e-05,2.87368]
[1779874761719,48.84,75873.39,0.0,-0.01437,1e-05,2.87471]
[1779874766724,48.83,75870.0,0.0,-0.0144,1e-05,2.87902]
[1779874771728,48.83,75876.24,0.0,-0.01433,1e-05,2.86714]
[1779874776733,48.83,75876.18,0.0,-0.01433,1e-05,2.86622]
[1779874781738,48.82,75873.28,0.0,-0.01435,1e-05,2.86983]
[1779874787744,48.82,75869.88,0.0,-0.01437,1e-05,2.87398]
[1779874792749,48.82,75866.84,0.0,-0.01439,1e-05,2.87773]
[1779874797754,48.81,75866.56,0.0,-0.01439,1e-05,2.87706]
[1779874803631,48.81,75865.24,0.0,-0.0144,1e-05,2.87785]
[1779874808744,48.8,75862.33,0.0,-0.01442,1e-05,2.8814]
[1779874814771,48.8,75859.04,0.0,-0.01444,1e-05,2.88526]
[1779874819776,48.79,75859.44,0.0,-0.01443,1e-05,2.88345]
[1779874825782,48.79,75859.95,0.0,-0.01442,1e-05,2.88127]
[1779874830787,48.78,75860.27,0.0,-0.01441,1e-05,2.87963]
[1779874835792,48.78,75859.42,0.0,-0.0144,1e-05,2.87843]
[1779874840797,48.78,75861.57,0.0,-0.01438,1e-05,2.87392]
[1779874845802,48.77,75862.05,0.0,-0.01436,1e-05,2.8721]
[1779874850808,48.77,75861.83,0.0,-0.01436,1e-05,2.8714]
[1779874855813,48.77,75862.46,0.0,-0.01435,1e-05,2.86937]
[1779874860818,48.76,75858.79,0.0,-0.01438,1e-05,2.8742]
[1779874865823,48.76,75858.52,0.0,-0.01437,1e-05,2.87358]
[1779874871830,48.75,75859.36,0.0,-0.01436,1e-05,2.87099]
[1779874876835,48.75,75846.85,0.0,-0.01447,1e-05,2.88984]
[1779874881840,48.74,75849.33,0.0,-0.01444,1e-05,2.88469]
[1779874887846,48.74,75850.59,0.0,-0.01442,1e-05,2.8813]
[1779874892851,48.74,75851.04,0.0,-0.0144,1e-05,2.87803]
[1779874898857,48.73,75852.26,0.0,-0.01438,1e-05,2.8748]
[1779874904863,48.73,75852.3,0.0,-0.01438,1e-05,2.87348]
[1779874910869,48.72,75849.59,0.0,-0.01439,1e-05,2.87651]
[1779874915874,48.72,75850.14,0.0,-0.01438,1e-05,2.87457]
[1779874920879,48.71,75851.59,0.0,-0.01436,1e-05,2.87123]
[1779874926885,48.71,75852.45,0.0,-0.01435,1e-05,2.86865]
[1779874931890,48.71,75853.3,0.0,-0.01433,1e-05,2.8663]
[1779874936895,48.7,75853.44,0.0,-0.01433,1e-05,2.86511]
[1779874942688,48.7,75854.16,0.0,-0.01431,1e-05,2.86283]
[1779874947906,48.7,75854.48,0.0,-0.01431,1e-05,2.86139]
[1779874952911,48.69,75853.96,0.0,-0.0143,1e-05,2.85986]
[1779874958917,48.69,75851.04,0.0,-0.01432,1e-05,2.8634]
[1779874963922,48.68,75851.34,0.0,-0.01431,1e-05,2.86199]
[1779874968927,48.68,75851.56,0.0,-0.0143,1e-05,2.86071]
[1779874973932,48.68,75850.24,0.0,-0.01431,1e-05,2.8619]
[1779874978939,48.67,75849.71,0.0,-0.01431,1e-05,2.86182]
[1779874983944,48.67,75850.27,0.0,-0.0143,1e-05,2.86002]
[1779874989950,48.67,75850.24,0.0,-0.01429,1e-05,2.85898]
[1779874994955,48.66,75849.06,0.0,-0.0143,1e-05,2.85997]
[1779874999960,48.66,75850.88,0.0,-0.01428,1e-05,2.85619]
[1779875005087,48.66,75850.23,0.0,-0.01428,1e-05,2.85617]
[1779875010971,48.65,75850.68,0.0,-0.01427,1e-05,2.85459]
[1779875015976,48.65,75850.79,0.0,-0.01426,1e-05,2.85215]
[1779875020981,48.65,75860.13,0.0,-0.01416,1e-05,2.8365]
[1779875026276,48.65,75862.24,0.0,-0.01414,1e-05,2.83237]
[1779875031994,48.64,75846.91,0.0,-0.01428,1e-05,2.85591]
[1779875036999,48.64,75846.26,0.0,-0.01428,1e-05,2.85608]
[1779875042004,48.64,75844.97,0.0,-0.01429,1e-05,2.85728]
[1779875047009,48.63,75844.54,0.0,-0.01429,1e-05,2.85711]
[1779875052015,48.63,75845.15,0.0,-0.01428,1e-05,2.85527]
[1779875057020,48.63,75848.5,0.0,-0.01424,1e-05,2.84909]
[1779875062025,48.62,75849.19,0.0,-0.01423,1e-05,2.84721]
[1779875067030,48.62,75845.92,0.0,-0.01425,1e-05,2.85161]
[1779875072035,48.62,75848.01,0.0,-0.01422,1e-05,2.84607]
[1779875077040,48.62,75849.51,0.0,-0.0142,1e-05,2.84294]
[1779875082672,48.61,75848.87,0.0,-0.0142,1e-05,2.84306]
[1779875087707,48.61,75852.38,0.0,-0.01417,1e-05,2.83679]
[1779875093056,48.61,75852.53,0.0,-0.01416,1e-05,2.83587]
[1779875098061,48.6,75853.01,0.0,-0.01415,1e-05,2.83445]
[1779875104067,48.6,75853.32,0.0,-0.01415,1e-05,2.83318]
[1779875109072,48.6,75855.88,0.0,-0.01412,1e-05,2.82848]
[1779875114077,48.6,75859.11,0.0,-0.01409,1e-05,2.8228]
[1779875119082,48.6,75856.89,0.0,-0.0141,1e-05,2.82574]
[1779875124088,48.59,75855.42,0.0,-0.01411,1e-05,2.8275]
[1779875129094,48.59,75855.21,0.0,-0.01411,1e-05,2.82724]
[1779875135038,48.59,75856.01,0.0,-0.01409,1e-05,2.82386]
[1779875140105,48.59,75856.56,0.0,-0.01409,1e-05,2.82243]
[1779875145109,48.58,75856.66,0.0,-0.01408,1e-05,2.82174]
[1779875150115,48.58,75856.2,0.0,-0.01408,1e-05,2.82192]
[1779875155119,48.58,75853.14,0.0,-0.01411,1e-05,2.82741]
[1779875160124,48.59,75852.99,0.0,-0.01413,1e-05,2.83004]
[1779875165129,48.6,75853.6,0.0,-0.01414,1e-05,2.83143]
[1779875170134,48.6,75854.47,0.0,-0.01413,1e-05,2.82944]
[1779875175139,48.6,75854.71,0.0,-0.01412,1e-05,2.82846]
[1779875180144,48.6,75856.99,0.0,-0.0141,1e-05,2.82428]
[1779875185149,48.59,75856.45,0.0,-0.0141,1e-05,2.82456]
[1779875190154,48.59,75854.44,0.0,-0.01411,1e-05,2.82716]
[1779875194167,48.59,75833.74,0.0,-0.0143,1e-05,2.85811]
[1779875199172,48.59,75830.18,0.0,-0.01433,1e-05,2.86291]
[1779875204177,48.58,75824.49,0.0,-0.01438,1e-05,2.87111]
[1779875209182,48.58,75818.48,0.0,-0.01443,1e-05,2.87972]
[1779875214187,48.57,75816.24,0.0,-0.01444,1e-05,2.88227]
[1779875219193,48.57,75814.97,0.0,-0.01445,1e-05,2.88324]
[1779875224198,48.57,75813.82,0.0,-0.01445,1e-05,2.88401]
[1779875229203,48.56,75811.87,0.0,-0.01447,1e-05,2.88606]
[1779875235209,48.56,75812.98,0.0,-0.01445,1e-05,2.88297]
[1779875240214,48.55,75817.91,0.0,-0.01439,1e-05,2.874]
[1779875245219,48.55,75822.78,0.0,-0.01434,1e-05,2.86523]
[1779875250224,48.55,75824.04,0.0,-0.01433,1e-05,2.86232]
[1779875255229,48.54,75825.51,0.0,-0.0143,1e-05,2.85766]
[1779875260234,48.54,75826.88,0.0,-0.01428,1e-05,2.85464]
[1779875265239,48.54,75830.0,0.0,-0.01425,1e-05,2.84886]
[1779875270244,48.54,75830.94,0.0,-0.01423,1e-05,2.84661]
[1779875275249,48.53,75839.73,0.0,-0.01415,1e-05,2.83197]
[1779875280254,48.53,75839.76,0.0,-0.01414,1e-05,2.83131]
[1779875285259,48.53,75841.46,0.0,-0.01412,1e-05,2.82803]
[1779875290264,48.53,75842.72,0.0,-0.01411,1e-05,2.82547]
[1779875295269,48.53,75841.67,0.0,-0.01412,1e-05,2.82657]
[1779875300274,48.52,75839.17,0.0,-0.01414,1e-05,2.82994]
[1779875305280,48.52,75838.93,0.0,-0.01413,1e-05,2.82974]
[1779875310285,48.52,75836.22,0.0,-0.01416,1e-05,2.83404]
[1779875315290,48.53,75835.66,0.0,-0.01417,1e-05,2.83586]
[1779875320295,48.54,75827.94,0.0,-0.01426,1e-05,2.85048]
[1779875325300,48.55,75827.91,0.0,-0.01427,1e-05,2.85275]
[1779875329774,48.55,75828.22,0.0,-0.01428,1e-05,2.85401]
[1779875329828,48.55,75828.22,0.0,-0.01428,1e-05,2.85445]
[1779875335310,48.56,75827.33,0.0,-0.0143,1e-05,2.85804]
[1779875340315,48.57,75826.5,0.0,-0.01432,1e-05,2.86151]
[1779875345319,48.58,75825.83,0.0,-0.01434,1e-05,2.8647]
[1779875350324,48.59,75826.21,0.0,-0.01435,1e-05,2.86617]
[1779875355329,48.59,75827.91,0.0,-0.01435,1e-05,2.86553]
[1779875361335,48.6,75825.29,0.0,-0.01439,1e-05,2.87218]
[1779875366340,48.61,75825.06,0.0,-0.0144,1e-05,2.87456]
[1779875371345,48.62,75825.12,0.0,-0.0144,1e-05,2.87501]
[1779875377351,48.62,75825.01,0.0,-0.01442,1e-05,2.87756]
[1779875383357,48.63,75825.12,0.0,-0.01443,1e-05,2.87973]
[1779875387616,48.64,75828.3,0.0,-0.01441,1e-05,2.87619]
[1779875388362,48.64,75828.68,0.0,-0.01441,1e-05,2.87597]
[1779875393367,48.64,75839.92,0.0,-0.0143,1e-05,2.85825]
[1779875398372,48.64,75843.36,0.0,-0.01427,1e-05,2.85251]
[1779875403377,48.64,75845.95,0.0,-0.01424,1e-05,2.84757]
[1779875409383,48.63,75843.92,0.0,-0.01425,1e-05,2.84985]
[1779875414388,48.63,75843.0,0.0,-0.01426,1e-05,2.85051]
[1779875420394,48.63,75841.77,0.0,-0.01426,1e-05,2.85148]
[1779875425399,48.62,75845.52,0.0,-0.01422,1e-05,2.8447]
[1779875430404,48.62,75854.6,0.0,-0.01413,1e-05,2.82962]
[1779875435409,48.62,75856.34,0.0,-0.01411,1e-05,2.82484]
[1779875440413,48.62,75858.35,0.0,-0.01408,1e-05,2.82111]
[1779875445418,48.62,75859.25,0.0,-0.01407,1e-05,2.81915]
[1779875450423,48.61,75845.61,0.0,-0.0142,1e-05,2.84013]
[1779875455428,48.61,75846.21,0.0,-0.01419,1e-05,2.83849]
[1779875462435,48.61,75844.17,0.0,-0.0142,1e-05,2.84074]
[1779875468434,48.6,75844.02,0.0,-0.0142,1e-05,2.84012]
[1779875476449,48.6,75847.09,0.0,-0.01416,1e-05,2.83417]
[1779875479452,48.6,75827.59,0.0,-0.01435,1e-05,2.86544]
[1779875484456,48.61,75821.89,0.0,-0.01441,1e-05,2.87657]
[1779875489582,48.61,75821.66,0.0,-0.01442,1e-05,2.8781]
[1779875495467,48.61,75821.83,0.0,-0.01441,1e-05,2.87535]
[1779875501473,48.61,75806.88,0.0,-0.01455,1e-05,2.89975]
[1779875506478,48.62,75804.47,0.0,-0.01459,1e-05,2.9054]
[1779875512484,48.62,75794.89,0.0,-0.01469,1e-05,2.92296]
[1779875517489,48.63,75793.61,0.0,-0.01471,1e-05,2.9266]
[1779875522494,48.63,75793.1,0.0,-0.01473,1e-05,2.92896]
[1779875527498,48.64,75793.46,0.0,-0.01473,1e-05,2.92958]
[1779875532503,48.64,75791.49,0.0,-0.01476,1e-05,2.9343]
[1779875535319,48.65,75787.46,0.0,-0.0148,1e-05,2.94147]
[1779875535382,48.65,75787.46,0.0,-0.0148,1e-05,2.94174]
[1779875537241,48.65,75783.97,0.0,-0.01484,1e-05,2.94773]
[1779875537280,48.65,75783.97,0.0,-0.01484,1e-05,2.948]
[1779875543514,48.66,75797.12,0.0,-0.01472,1e-05,2.92827]
[1779875544700,48.66,75797.02,0.0,-0.01473,1e-05,2.92874]
[1779875545516,48.66,75796.74,0.0,-0.01473,1e-05,2.9295]
[1779875546326,48.66,75796.74,0.0,-0.01473,1e-05,2.9295]
[1779875546376,48.66,75796.74,0.0,-0.01473,1e-05,2.9301]
[1779875551522,48.65,75794.16,0.0,-0.01474,1e-05,2.93159]
[1779875557528,48.65,75805.74,0.0,-0.01462,1e-05,2.91102]
[1779875562533,48.64,75807.28,0.0,-0.0146,1e-05,2.90691]
[1779875568539,48.64,75806.68,0.0,-0.01459,1e-05,2.9063]
[1779875573544,48.63,75802.8,0.0,-0.01463,1e-05,2.91151]
[1779875579250,48.63,75803.42,0.0,-0.01461,1e-05,2.90889]
[1779875584555,48.62,75802.63,0.0,-0.01461,1e-05,2.90884]
[1779875590561,48.62,75802.44,0.0,-0.0146,1e-05,2.90757]
[1779875595566,48.61,75803.12,0.0,-0.01459,1e-05,2.90516]
[1779875600571,48.61,75801.95,0.0,-0.01459,1e-05,2.9055]
[1779875605576,48.6,75803.77,0.0,-0.01457,1e-05,2.90127]
[1779875610581,48.6,75803.76,0.0,-0.01456,1e-05,2.90004]
[1779875615586,48.59,75805.37,0.0,-0.01453,1e-05,2.89502]
[1779875620591,48.59,75806.13,0.0,-0.01452,1e-05,2.89261]
[1779875626579,48.58,75806.7,0.0,-0.0145,1e-05,2.89029]
[1779875632603,48.58,75808.24,0.0,-0.01448,1e-05,2.88645]
[1779875637608,48.58,75815.54,0.0,-0.0144,1e-05,2.87362]
[1779875642613,48.58,75821.87,0.0,-0.01434,1e-05,2.86351]
[1779875647618,48.57,75821.31,0.0,-0.01434,1e-05,2.86368]
[1779875652623,48.57,75821.9,0.0,-0.01433,1e-05,2.86182]
[1779875656627,48.57,75837.66,0.0,-0.01418,1e-05,2.83603]
[1779875661632,48.57,75838.03,0.0,-0.01417,1e-05,2.83479]
[1779875666637,48.56,75839.12,0.0,-0.01416,1e-05,2.83242]
[1779875671642,48.56,75841.24,0.0,-0.01413,1e-05,2.82699]
[1779875677648,48.56,75837.15,0.0,-0.01416,1e-05,2.83263]
[1779875682653,48.56,75837.82,0.0,-0.01415,1e-05,2.83107]
[1779875687658,48.55,75837.87,0.0,-0.01415,1e-05,2.83026]
[1779875692663,48.55,75838.82,0.0,-0.01414,1e-05,2.82826]
[1779875697668,48.55,75838.97,0.0,-0.01413,1e-05,2.82743]
[1779875702673,48.55,75831.15,0.0,-0.0142,1e-05,2.83926]
[1779875707678,48.54,75830.62,0.0,-0.0142,1e-05,2.83942]
[1779875712683,48.54,75825.16,0.0,-0.01425,1e-05,2.8474]
[1779875717688,48.54,75832.21,0.0,-0.01418,1e-05,2.83546]
[1779875722693,48.54,75831.21,0.0,-0.01418,1e-05,2.8364]
[1779875727698,48.53,75831.21,0.0,-0.01418,1e-05,2.83574]
[1779875732705,48.53,75828.43,0.0,-0.0142,1e-05,2.83807]
[1779875737710,48.53,75827.58,0.0,-0.0142,1e-05,2.83876]
[1779875743716,48.53,75826.56,0.0,-0.01421,1e-05,2.83956]
[1779875748721,48.53,75825.87,0.0,-0.01422,1e-05,2.84117]
[1779875753726,48.53,75826.35,0.0,-0.01421,1e-05,2.83971]
[1779875758731,48.52,75826.1,0.0,-0.01421,1e-05,2.83946]
[1779875763736,48.53,75814.88,0.0,-0.01432,1e-05,2.85964]
[1779875768742,48.54,75815.12,0.0,-0.01433,1e-05,2.86137]
[1779875773746,48.55,75811.35,0.0,-0.01438,1e-05,2.86951]
[1779875778751,48.55,75810.97,0.0,-0.0144,1e-05,2.87217]
[1779875783756,48.56,75810.01,0.0,-0.01442,1e-05,2.87573]
[1779875790612,48.57,75809.16,0.0,-0.01444,1e-05,2.87987]
[1779875796769,48.58,75810.44,0.0,-0.01444,1e-05,2.8787]
[1779875801774,48.59,75811.49,0.0,-0.01444,1e-05,2.87936]
[1779875807780,48.6,75813.14,0.0,-0.01444,1e-05,2.87868]
[1779875812785,48.6,75814.17,0.0,-0.01444,1e-05,2.87897]
[1779875817790,48.61,75812.25,0.0,-0.01447,1e-05,2.88401]
[1779875822795,48.62,75819.29,0.0,-0.01441,1e-05,2.87463]
[1779875828801,48.63,75818.51,0.0,-0.01443,1e-05,2.87827]
[1779875833806,48.63,75817.33,0.0,-0.01446,1e-05,2.88211]
[1779875838811,48.64,75815.42,0.0,-0.01449,1e-05,2.88708]
[1779875843816,48.65,75813.98,0.0,-0.01451,1e-05,2.89125]
[1779875848821,48.65,75812.19,0.0,-0.01454,1e-05,2.89595]
[1779875853826,48.66,75812.95,0.0,-0.01453,1e-05,2.89508]
[1779875860833,48.67,75812.85,0.0,-0.01455,1e-05,2.89773]
[1779875865838,48.68,75823.75,0.0,-0.01446,1e-05,2.88199]
[1779875870843,48.68,75822.88,0.0,-0.01447,1e-05,2.88407]
[1779875875865,48.67,75826.71,0.0,-0.01442,1e-05,2.8766]
[1779875880870,48.67,75827.14,0.0,-0.01441,1e-05,2.87505]
[1779875885875,48.67,75827.22,0.0,-0.01441,1e-05,2.87368]
[1779875890880,48.66,75827.19,0.0,-0.0144,1e-05,2.87291]
[1779875895885,48.66,75825.93,0.0,-0.01442,1e-05,2.8751]
[1779875900890,48.67,75823.31,0.0,-0.01445,1e-05,2.88124]
[1779875905895,48.68,75821.65,0.0,-0.01448,1e-05,2.88579]
[1779875910900,48.68,75819.02,0.0,-0.01451,1e-05,2.89187]
[1779875916906,48.69,75821.1,0.0,-0.0145,1e-05,2.88925]
[1779875921911,48.7,75823.4,0.0,-0.01449,1e-05,2.88739]
[1779875926916,48.7,75823.07,0.0,-0.0145,1e-05,2.88976]
[1779875931921,48.71,75821.73,0.0,-0.01453,1e-05,2.89373]
[1779875940930,48.72,75820.86,0.0,-0.01456,1e-05,2.89866]
[1779875946936,48.73,75820.56,0.0,-0.01457,1e-05,2.90088]
[1779875951940,48.74,75825.94,0.0,-0.01453,1e-05,2.89396]
[1779875957946,48.74,75827.05,0.0,-0.01453,1e-05,2.8943]
[1779875962951,48.75,75828.35,0.0,-0.01453,1e-05,2.89398]
[1779875968957,48.76,75829.39,0.0,-0.01453,1e-05,2.89443]
[1779875974963,48.77,75831.64,0.0,-0.01451,1e-05,2.8915]
[1779875980969,48.77,75831.07,0.0,-0.01453,1e-05,2.89454]
[1779875985974,48.78,75830.97,0.0,-0.01454,1e-05,2.89646]
[1779875990980,48.79,75828.77,0.0,-0.01457,1e-05,2.90171]
[1779875995985,48.79,75823.88,0.0,-0.01463,1e-05,2.91126]
[1779876000990,48.8,75825.5,0.0,-0.01462,1e-05,2.91026]
[1779876005995,48.8,75828.01,0.0,-0.01461,1e-05,2.90785]
[1779876011000,48.81,75828.95,0.0,-0.01461,1e-05,2.90831]
[1779876016005,48.82,75830.68,0.0,-0.0146,1e-05,2.90683]
[1779876021806,48.82,75829.98,0.0,-0.01462,1e-05,2.90928]
[1779876022012,48.82,75810.38,0.0,-0.01481,1e-05,2.94197]
[1779876027017,48.83,75808.17,0.0,-0.01484,1e-05,2.94663]
[1779876028902,48.83,75808.86,0.0,-0.01483,1e-05,2.94577]
[1779876029001,48.83,75808.86,0.0,-0.01484,1e-05,2.94603]
[1779876034025,48.83,75810.98,0.0,-0.01482,1e-05,2.94242]
[1779876039030,48.84,75811.93,0.0,-0.01481,1e-05,2.9422]
[1779876045036,48.84,75812.8,0.0,-0.01482,1e-05,2.94238]
[1779876050041,48.85,75812.76,0.0,-0.01482,1e-05,2.94377]
[1779876055046,48.85,75812.62,0.0,-0.01483,1e-05,2.94529]
[1779876060051,48.86,75812.9,0.0,-0.01484,1e-05,2.94614]
[1779876065685,48.86,75812.68,0.0,-0.01485,1e-05,2.94777]
[1779876071063,48.87,75812.02,0.0,-0.01486,1e-05,2.95037]
[1779876076068,48.87,75807.51,0.0,-0.01491,1e-05,2.95894]
[1779876081073,48.88,75805.57,0.0,-0.01494,1e-05,2.96327]
[1779876086078,48.88,75804.12,0.0,-0.01496,1e-05,2.96677]
[1779876091083,48.89,75803.49,0.0,-0.01497,1e-05,2.96741]
[1779876096088,48.89,75801.99,0.0,-0.01499,1e-05,2.97095]
[1779876101093,48.89,75801.97,0.0,-0.01499,1e-05,2.97204]
[1779876105898,48.9,75799.94,0.0,-0.01502,1e-05,2.97618]
[1779876105999,48.9,75799.94,0.0,-0.01502,1e-05,2.97638]
[1779876111001,48.9,75800.29,0.0,-0.01502,1e-05,2.97621]
[1779876116108,48.89,75807.41,0.0,-0.01494,1e-05,2.9626]
[1779876122079,48.88,75806.28,0.0,-0.01493,1e-05,2.96218]
[1779876127114,48.88,75807.35,0.0,-0.01492,1e-05,2.95977]
[1779876132124,48.88,75808.08,0.0,-0.01491,1e-05,2.95794]
[1779876137129,48.88,75808.94,0.0,-0.01491,1e-05,2.95772]
[1779876143077,48.89,75809.24,0.0,-0.01491,1e-05,2.95864]
[1779876148140,48.89,75808.0,0.0,-0.01493,1e-05,2.96061]
[1779876153145,48.88,75810.05,0.0,-0.01489,1e-05,2.95452]
[1779876159151,48.89,75799.47,0.0,-0.015,1e-05,2.97325]
[1779876164156,48.89,75795.59,0.0,-0.01505,1e-05,2.98062]
[1779876170162,48.9,75793.7,0.0,-0.01507,1e-05,2.98488]
[1779876175167,48.9,75792.53,0.0,-0.01509,1e-05,2.98773]
[1779876180172,48.9,75794.9,0.0,-0.01507,1e-05,2.98475]
[1779876185178,48.91,75796.12,0.0,-0.01506,1e-05,2.98367]
[1779876190183,48.91,75795.05,0.0,-0.01508,1e-05,2.98637]
[1779876195188,48.91,75794.82,0.0,-0.01509,1e-05,2.98766]
[1779876200193,48.92,75793.01,0.0,-0.01511,1e-05,2.99154]
[1779876205198,48.92,75791.22,0.0,-0.01513,1e-05,2.99534]
[1779876210203,48.92,75791.93,0.0,-0.01513,1e-05,2.995]
[1779876215208,48.92,75789.72,0.0,-0.01515,1e-05,2.998]
[1779876220213,48.93,75791.07,0.0,-0.01514,1e-05,2.99662]
[1779876225218,48.93,75792.31,0.0,-0.01514,1e-05,2.9954]
[1779876230223,48.93,75792.56,0.0,-0.01514,1e-05,2.99582]
[1779876235227,48.94,75793.44,0.0,-0.01513,1e-05,2.99521]
[1779876240232,48.94,75796.3,0.0,-0.01511,1e-05,2.99136]
[1779876245237,48.94,75790.78,0.0,-0.01517,1e-05,3.00131]
[1779876250242,48.94,75790.92,0.0,-0.01517,1e-05,3.00187]
[1779876255248,48.95,75791.06,0.0,-0.01518,1e-05,3.00241]
[1779876260253,48.95,75798.21,0.0,-0.01511,1e-05,2.99144]
[1779876266259,48.95,75800.52,0.0,-0.01509,1e-05,2.98869]
[1779876271264,48.96,75802.75,0.0,-0.01507,1e-05,2.98444]
[1779876276269,48.96,75802.51,0.0,-0.01508,1e-05,2.98574]
[1779876281276,48.96,75814.5,0.0,-0.01497,1e-05,2.96702]
[1779876286281,48.97,75811.14,0.0,-0.015,1e-05,2.97355]
[1779876292274,48.97,75815.68,0.0,-0.01497,1e-05,2.96737]
[1779876297292,48.98,75816.7,0.0,-0.01496,1e-05,2.96678]
[1779876302297,48.98,75819.41,0.0,-0.01494,1e-05,2.96341]
[1779876307302,48.98,75819.39,0.0,-0.01495,1e-05,2.96454]
[1779876312307,48.99,75820.85,0.0,-0.01494,1e-05,2.96324]
[1779876321316,48.99,75820.81,0.0,-0.01495,1e-05,2.96526]
[1779876326321,49.0,75822.35,0.0,-0.01495,1e-05,2.96383]
[1779876331325,49.0,75822.66,0.0,-0.01494,1e-05,2.96293]
[1779876336330,49.01,75818.13,0.0,-0.01499,1e-05,2.97139]
[1779876341335,49.01,75818.92,0.0,-0.01499,1e-05,2.97113]
[1779876346340,49.01,75818.69,0.0,-0.015,1e-05,2.97251]
[1779876351345,49.02,75819.97,0.0,-0.01499,1e-05,2.97143]
[1779876356350,49.02,75820.92,0.0,-0.01499,1e-05,2.97088]
[1779876361355,49.02,75819.85,0.0,-0.01501,1e-05,2.97364]
[1779876366360,49.02,75824.7,0.0,-0.01496,1e-05,2.96551]
[1779876371365,49.02,75827.65,0.0,-0.01492,1e-05,2.95874]
[1779876376369,49.01,75828.8,0.0,-0.01489,1e-05,2.95496]
[1779876381901,49.0,75828.76,0.0,-0.01488,1e-05,2.95315]
[1779876387380,49.0,75823.9,0.0,-0.01492,1e-05,2.95881]
[1779876392385,48.99,75822.96,0.0,-0.01491,1e-05,2.95695]
[1779876397390,48.98,75822.45,0.0,-0.0149,1e-05,2.9559]
[1779876402395,48.97,75822.35,0.0,-0.01489,1e-05,2.95419]
[1779876408401,48.97,75822.26,0.0,-0.01488,1e-05,2.95212]
[1779876413406,48.96,75823.74,0.0,-0.01485,1e-05,2.94788]
[1779876418411,48.95,75822.96,0.0,-0.01485,1e-05,2.94735]
[1779876423415,48.95,75821.72,0.0,-0.01485,1e-05,2.94758]
[1779876428420,48.94,75819.88,0.0,-0.01486,1e-05,2.94875]
[1779876433425,48.93,75819.66,0.0,-0.01485,1e-05,2.94733]
[1779876438430,48.93,75819.51,0.0,-0.01484,1e-05,2.94578]
[1779876443435,48.92,75820.16,0.0,-0.01483,1e-05,2.94297]
[1779876448441,48.92,75820.08,0.0,-0.01482,1e-05,2.94135]
[1779876453446,48.91,75820.08,0.0,-0.0148,1e-05,2.93816]
[1779876459452,48.9,75819.04,0.0,-0.0148,1e-05,2.93781]
[1779876464457,48.9,75818.85,0.0,-0.01479,1e-05,2.93644]
[1779876470463,48.89,75818.86,0.0,-0.01478,1e-05,2.93442]
[1779876476469,48.88,75821.91,0.0,-0.01474,1e-05,2.92752]
[1779876481474,48.88,75820.16,0.0,-0.01474,1e-05,2.92876]
[1779876486479,48.87,75818.3,0.0,-0.01475,1e-05,2.93017]
[1779876491484,48.86,75818.62,0.0,-0.01474,1e-05,2.92803]
[1779876496489,48.86,75826.59,0.0,-0.01465,1e-05,2.91358]
[1779876501494,48.85,75829.79,0.0,-0.01462,1e-05,2.90698]
[1779876506499,48.85,75830.67,0.0,-0.0146,1e-05,2.90418]
[1779876511504,48.84,75831.68,0.0,-0.01457,1e-05,2.89973]
[1779876516509,48.85,75831.84,0.0,-0.01458,1e-05,2.90116]
[1779876521514,48.86,75830.98,0.0,-0.0146,1e-05,2.9042]
[1779876527520,48.86,75833.92,0.0,-0.01458,1e-05,2.90142]
[1779876532525,48.87,75830.38,0.0,-0.01463,1e-05,2.90874]
[1779876537530,48.87,75829.68,0.0,-0.01464,1e-05,2.91147]
[1779876542535,48.88,75827.9,0.0,-0.01467,1e-05,2.9159]
[1779876547540,48.89,75822.77,0.0,-0.01473,1e-05,2.92568]
[1779876552545,48.89,75815.44,0.0,-0.01481,1e-05,2.93894]
[1779876557550,48.89,75816.41,0.0,-0.01481,1e-05,2.93871]
[1779876562555,48.89,75817.41,0.0,-0.01479,1e-05,2.9354]
[1779876567560,48.88,75818.02,0.0,-0.01477,1e-05,2.93274]
[1779876572565,48.88,75818.03,0.0,-0.01475,1e-05,2.92963]
[1779876577570,48.87,75821.83,0.0,-0.01471,1e-05,2.92187]
[1779876582575,48.87,75829.34,0.0,-0.01463,1e-05,2.90831]
[1779876587580,48.86,75818.31,0.0,-0.01472,1e-05,2.92468]
[1779876591584,48.86,75800.22,0.0,-0.01489,1e-05,2.95276]
[1779876596589,48.85,75800.67,0.0,-0.01488,1e-05,2.95022]
[1779876601594,48.84,75798.26,0.0,-0.01489,1e-05,2.95234]
[1779876606599,48.84,75799.26,0.0,-0.01487,1e-05,2.94893]
[1779876611603,48.83,75798.34,0.0,-0.01487,1e-05,2.94865]
[1779876616608,48.82,75797.94,0.0,-0.01486,1e-05,2.94753]
[1779876622614,48.83,75794.06,0.0,-0.01491,1e-05,2.95536]
[1779876627619,48.83,75795.35,0.0,-0.0149,1e-05,2.95445]
[1779876632624,48.84,75796.3,0.0,-0.01489,1e-05,2.95265]
[1779876637629,48.84,75796.99,0.0,-0.0149,1e-05,2.95277]
[1779876642634,48.85,75793.5,0.0,-0.01494,1e-05,2.95968]
[1779876647639,48.85,75793.13,0.0,-0.01495,1e-05,2.96145]
[1779876653645,48.86,75793.08,0.0,-0.01496,1e-05,2.9629]
[1779876658650,48.85,75793.23,0.0,-0.01495,1e-05,2.96137]
[1779876663655,48.85,75793.94,0.0,-0.01494,1e-05,2.95955]
[1779876668660,48.85,75793.65,0.0,-0.01495,1e-05,2.96118]
[1779876673665,48.86,75794.24,0.0,-0.01495,1e-05,2.96138]
[1779876678670,48.86,75794.75,0.0,-0.01495,1e-05,2.96168]
[1779876683675,48.87,75794.27,0.0,-0.01496,1e-05,2.96361]
[1779876692684,48.87,75794.29,0.0,-0.01496,1e-05,2.96412]
[1779876699691,48.88,75791.16,0.0,-0.015,1e-05,2.97076]
[1779876706698,48.88,75790.27,0.0,-0.01502,1e-05,2.97368]
[1779876711703,48.89,75788.79,0.0,-0.01504,1e-05,2.97712]
[1779876717102,48.89,75788.07,0.0,-0.01506,1e-05,2.9795]
[1779876722714,48.89,75787.06,0.0,-0.01507,1e-05,2.98213]
[1779876729721,48.9,75788.31,0.0,-0.01507,1e-05,2.98143]
[1779876734726,48.9,75788.03,0.0,-0.01508,1e-05,2.98285]
[1779876739731,48.91,75787.74,0.0,-0.01508,1e-05,2.98427]
[1779876744736,48.91,75786.78,0.0,-0.0151,1e-05,2.98676]
[1779876750742,48.91,75786.45,0.0,-0.01511,1e-05,2.98839]
[1779876756747,48.92,75785.1,0.0,-0.01512,1e-05,2.9902]
[1779876761752,48.92,75785.31,0.0,-0.01512,1e-05,2.99074]
[1779876767455,48.92,75785.18,0.0,-0.01513,1e-05,2.992]
[1779876772763,48.92,75784.99,0.0,-0.01513,1e-05,2.99194]
[1779876782702,48.93,75784.95,0.0,-0.01514,1e-05,2.99372]
[1779876789753,48.93,75784.78,0.0,-0.01515,1e-05,2.99517]
[1779876794785,48.94,75783.75,0.0,-0.01517,1e-05,2.9977]
[1779876799790,48.93,75782.94,0.0,-0.01517,1e-05,2.99798]
[1779876804794,48.92,75783.17,0.0,-0.01515,1e-05,2.99536]
[1779876810800,48.91,75783.29,0.0,-0.01514,1e-05,2.99251]
[1779876815807,48.91,75785.44,0.0,-0.01509,1e-05,2.98532]
[1779876820812,48.9,75794.26,0.0,-0.01499,1e-05,2.96877]
[1779876825817,48.89,75796.41,0.0,-0.01496,1e-05,2.9633]
[1779876830822,48.89,75798.35,0.0,-0.01493,1e-05,2.95822]
[1779876835827,48.88,75799.67,0.0,-0.01491,1e-05,2.95419]
[1779876840832,48.87,75800.06,0.0,-0.01489,1e-05,2.95173]
[1779876845837,48.87,75806.39,0.0,-0.01482,1e-05,2.93965]
[1779876850842,48.86,75809.37,0.0,-0.01478,1e-05,2.93312]
[1779876855847,48.85,75817.43,0.0,-0.01469,1e-05,2.91846]
[1779876860852,48.85,75826.46,0.0,-0.0146,1e-05,2.90243]
[1779876865857,48.84,75832.73,0.0,-0.01453,1e-05,2.89102]
[1779876870862,48.84,75833.08,0.0,-0.01452,1e-05,2.88921]
[1779876875868,48.84,75839.3,0.0,-0.01445,1e-05,2.87657]
[1779876880873,48.83,75844.32,0.0,-0.01439,1e-05,2.86746]
[1779876885878,48.83,75853.76,0.0,-0.0143,1e-05,2.85146]
[1779876890883,48.82,75858.28,0.0,-0.01425,1e-05,2.84341]
[1779876895888,48.82,75866.28,0.0,-0.01417,1e-05,2.82997]
[1779876900893,48.82,75866.1,0.0,-0.01417,1e-05,2.82954]
[1779876905898,48.82,75856.77,0.0,-0.01425,1e-05,2.84355]
[1779876910903,48.81,75860.71,0.0,-0.01421,1e-05,2.83653]
[1779876915908,48.81,75860.69,0.0,-0.0142,1e-05,2.8358]
[1779876920913,48.81,75858.65,0.0,-0.01422,1e-05,2.83826]
[1779876925918,48.81,75851.26,0.0,-0.01428,1e-05,2.84916]
[1779876930923,48.8,75851.09,0.0,-0.01428,1e-05,2.84855]
[1779876935928,48.8,75850.74,0.0,-0.01427,1e-05,2.84681]
[1779876940933,48.8,75850.52,0.0,-0.01427,1e-05,2.8463]
[1779876948726,48.79,75850.54,0.0,-0.01426,1e-05,2.84493]
[1779876953902,48.79,75850.32,0.0,-0.01426,1e-05,2.84445]
[1779876958937,48.78,75853.18,0.0,-0.01423,1e-05,2.83913]
[1779876963957,48.78,75853.79,0.0,-0.01422,1e-05,2.8374]
[1779876969963,48.78,75854.84,0.0,-0.0142,1e-05,2.83484]
[1779876974968,48.78,75858.84,0.0,-0.01416,1e-05,2.82781]
[1779876979973,48.77,75862.0,0.0,-0.01413,1e-05,2.82216]
[1779876984978,48.77,75860.63,0.0,-0.01414,1e-05,2.8237]
[1779876989983,48.77,75860.76,0.0,-0.01413,1e-05,2.82287]
[1779876994988,48.77,75860.87,0.0,-0.01412,1e-05,2.82063]
[1779876999993,48.76,75867.02,0.0,-0.01406,1e-05,2.81037]
[1779877005040,48.76,75874.83,0.0,-0.01398,1e-05,2.79762]
[1779877010045,48.76,75881.21,0.0,-0.01392,1e-05,2.78728]
[1779877015050,48.76,75886.25,0.0,-0.01387,1e-05,2.77913]
[1779877020055,48.76,75888.49,0.0,-0.01385,1e-05,2.77541]
[1779877025060,48.76,75891.79,0.0,-0.01382,1e-05,2.7701]
[1779877030065,48.76,75900.18,0.0,-0.01374,1e-05,2.75698]
[1779877035070,48.76,75897.75,0.0,-0.01376,1e-05,2.76069]
[1779877040075,48.76,75896.42,0.0,-0.01378,1e-05,2.76266]
[1779877045079,48.76,75900.35,0.0,-0.01374,1e-05,2.7565]
[1779877050084,48.76,75905.54,0.0,-0.01369,1e-05,2.74847]
[1779877056090,48.76,75907.21,0.0,-0.01367,1e-05,2.74453]
[1779877061095,48.76,75907.23,0.0,-0.01367,1e-05,2.74456]
[1779877066100,48.76,75912.69,0.0,-0.01362,1e-05,2.73626]
[1779877071105,48.76,75909.39,0.0,-0.01365,1e-05,2.74145]
[1779877076109,48.76,75907.86,0.0,-0.01367,1e-05,2.7439]
[1779877081114,48.76,75899.5,0.0,-0.01374,1e-05,2.7568]
[1779877086119,48.76,75898.53,0.0,-0.01375,1e-05,2.75827]
[1779877091124,48.76,75897.83,0.0,-0.01376,1e-05,2.75929]
[1779877096129,48.76,75896.28,0.0,-0.01377,1e-05,2.76162]
[1779877101134,48.76,75895.11,0.0,-0.01378,1e-05,2.76334]
[1779877107140,48.76,75895.22,0.0,-0.01378,1e-05,2.76305]
[1779877112145,48.76,75895.7,0.0,-0.01377,1e-05,2.7608]
[1779877118151,48.76,75894.75,0.0,-0.01378,1e-05,2.76217]
[1779877123156,48.76,75895.71,0.0,-0.01377,1e-05,2.76059]
[1779877129136,48.76,75881.74,0.0,-0.01389,1e-05,2.78217]
[1779877132654,48.76,75876.1,0.0,-0.01395,1e-05,2.79079]
[1779877133163,48.76,75876.1,0.0,-0.01394,1e-05,2.79071]
[1779877138171,48.76,75874.05,0.0,-0.01397,1e-05,2.79413]
[1779877143175,48.75,75875.46,0.0,-0.01395,1e-05,2.79156]
[1779877148180,48.75,75876.87,0.0,-0.01393,1e-05,2.78902]
[1779877149128,48.75,75876.87,0.0,-0.01393,1e-05,2.78902]
[1779877149181,48.75,75877.01,0.0,-0.01393,1e-05,2.78874]
[1779877154186,48.75,75888.57,0.0,-0.01382,1e-05,2.77042]
[1779877159191,48.75,75893.6,0.0,-0.01378,1e-05,2.76251]
[1779877164196,48.75,75892.46,0.0,-0.01379,1e-05,2.76418]
[1779877169202,48.75,75879.89,0.0,-0.0139,1e-05,2.7836]
[1779877174207,48.75,75881.16,0.0,-0.01388,1e-05,2.77995]
[1779877179212,48.75,75888.56,0.0,-0.01381,1e-05,2.76818]
[1779877184217,48.75,75890.83,0.0,-0.01379,1e-05,2.76455]
[1779877189224,48.75,75890.96,0.0,-0.01379,1e-05,2.76423]
[1779877194229,48.75,75889.46,0.0,-0.0138,1e-05,2.76645]
[1779877200235,48.75,75889.02,0.0,-0.01381,1e-05,2.76697]
[1779877205241,48.75,75878.43,0.0,-0.0139,1e-05,2.78331]
[1779877210246,48.75,75868.77,0.0,-0.01399,1e-05,2.79804]
[1779877215251,48.75,75870.83,0.0,-0.01397,1e-05,2.79502]
[1779877220256,48.74,75876.5,0.0,-0.01392,1e-05,2.7858]
[1779877225262,48.74,75879.36,0.0,-0.01389,1e-05,2.78106]
[1779877230267,48.74,75884.05,0.0,-0.01384,1e-05,2.7735]
[1779877235272,48.74,75889.81,0.0,-0.01378,1e-05,2.76301]
[1779877240278,48.74,75890.61,0.0,-0.01378,1e-05,2.76168]
[1779877245283,48.74,75889.45,0.0,-0.01379,1e-05,2.76338]
[1779877250993,48.74,75890.13,0.0,-0.01378,1e-05,2.76223]
[1779877256294,48.74,75885.36,0.0,-0.01382,1e-05,2.76952]
[1779877262300,48.74,75885.42,0.0,-0.01382,1e-05,2.76924]
[1779877267305,48.75,75885.83,0.0,-0.01383,1e-05,2.77022]
[1779877272310,48.75,75874.35,0.0,-0.01394,1e-05,2.78969]
[1779877277315,48.76,75871.11,0.0,-0.01399,1e-05,2.79739]
[1779877282320,48.77,75872.54,0.0,-0.01399,1e-05,2.7977]
[1779877287325,48.78,75873.99,0.0,-0.01399,1e-05,2.79799]
[1779877293331,48.79,75876.17,0.0,-0.01398,1e-05,2.79621]
[1779877298331,48.8,75878.53,0.0,-0.01397,1e-05,2.79509]
[1779877303345,48.81,75876.68,0.0,-0.01401,1e-05,2.80055]
[1779877308350,48.82,75872.43,0.0,-0.01406,1e-05,2.80969]
[1779877313355,48.83,75873.59,0.0,-0.01406,1e-05,2.81031]
[1779877318360,48.84,75874.15,0.0,-0.01408,1e-05,2.81233]
[1779877323366,48.85,75875.93,0.0,-0.01407,1e-05,2.81147]
[1779877329549,48.86,75876.63,0.0,-0.01408,1e-05,2.81375]
[1779877335378,48.87,75876.84,0.0,-0.01409,1e-05,2.8158]
[1779877341384,48.88,75877.63,0.0,-0.0141,1e-05,2.81739]
[1779877347390,48.89,75878.36,0.0,-0.01411,1e-05,2.81905]
[1779877353396,48.9,75879.11,0.0,-0.01412,1e-05,2.81924]
[1779877358401,48.91,75881.81,0.0,-0.0141,1e-05,2.81733]
[1779877363406,48.92,75881.68,0.0,-0.01412,1e-05,2.81989]
[1779877368822,48.93,75881.68,0.0,-0.01413,1e-05,2.82266]
[1779877370099,48.93,75881.68,0.0,-0.01413,1e-05,2.82266]
[1779877370109,48.93,75881.68,0.0,-0.01414,1e-05,2.82313]
[1779877371643,48.93,75888.63,0.0,-0.01408,1e-05,2.81266]
[1779877372415,48.93,75889.46,0.0,-0.01407,1e-05,2.81184]
[1779877377421,48.93,75889.02,0.0,-0.01407,1e-05,2.81251]
[1779877382426,48.93,75887.54,0.0,-0.01408,1e-05,2.81425]
[1779877387431,48.93,75885.64,0.0,-0.0141,1e-05,2.81661]
[1779877392436,48.93,75885.49,0.0,-0.0141,1e-05,2.8162]
[1779877398442,48.92,75885.44,0.0,-0.01409,1e-05,2.81553]
[1779877403447,48.92,75886.05,0.0,-0.01408,1e-05,2.81396]
[1779877408453,48.92,75890.39,0.0,-0.01404,1e-05,2.80657]
[1779877413458,48.92,75890.83,0.0,-0.01403,1e-05,2.80391]
[1779877418463,48.91,75892.02,0.0,-0.01401,1e-05,2.80152]
[1779877423468,48.91,75896.29,0.0,-0.01397,1e-05,2.7944]
[1779877428473,48.91,75899.27,0.0,-0.01394,1e-05,2.78933]
[1779877433478,48.91,75913.93,0.0,-0.0138,1e-05,2.76629]
[1779877438483,48.91,75916.59,0.0,-0.01378,1e-05,2.76203]
[1779877444489,48.91,75915.44,0.0,-0.01379,1e-05,2.7636]
[1779877449494,48.91,75914.97,0.0,-0.01379,1e-05,2.7642]
[1779877455500,48.91,75915.75,0.0,-0.01378,1e-05,2.76279]
[1779877461466,48.91,75910.95,0.0,-0.01382,1e-05,2.77004]
[1779877466501,48.91,75911.64,0.0,-0.01382,1e-05,2.76878]
[1779877471516,48.91,75916.8,0.0,-0.01376,1e-05,2.75924]
[1779877476521,48.91,75914.47,0.0,-0.01378,1e-05,2.76271]
[1779877482527,48.9,75914.29,0.0,-0.01378,1e-05,2.7628]
[1779877487532,48.9,75915.03,0.0,-0.01378,1e-05,2.7615]
[1779877492537,48.9,75919.83,0.0,-0.01373,1e-05,2.75398]
[1779877497542,48.9,75922.11,0.0,-0.01371,1e-05,2.75042]
[1779877502547,48.9,75922.63,0.0,-0.01371,1e-05,2.74957]
[1779877507554,48.9,75921.07,0.0,-0.01372,1e-05,2.75193]
[1779877512559,48.9,75922.09,0.0,-0.01371,1e-05,2.7503]
[1779877517564,48.9,75921.49,0.0,-0.01372,1e-05,2.75118]
[1779877522571,48.9,75926.73,0.0,-0.01367,1e-05,2.74308]
[1779877527576,48.9,75926.05,0.0,-0.01367,1e-05,2.74414]
[1779877532581,48.9,75926.14,0.0,-0.01367,1e-05,2.74262]
[1779877537586,48.9,75932.23,0.0,-0.01361,1e-05,2.7333]
[1779877542591,48.9,75930.7,0.0,-0.01363,1e-05,2.73574]
[1779877547597,48.9,75931.98,0.0,-0.01361,1e-05,2.73388]
[1779877552603,48.9,75930.93,0.0,-0.01362,1e-05,2.73559]
[1779877557608,48.9,75929.93,0.0,-0.01363,1e-05,2.73721]
[1779877562613,48.9,75928.49,0.0,-0.01365,1e-05,2.73949]
[1779877567637,48.9,75930.79,0.0,-0.01363,1e-05,2.73601]
[1779877572643,48.91,75930.0,0.0,-0.01363,1e-05,2.7373]
[1779877577648,48.91,75930.87,0.0,-0.01363,1e-05,2.73604]
[1779877582653,48.91,75929.63,0.0,-0.01364,1e-05,2.73802]
[1779877587659,48.91,75929.48,0.0,-0.01364,1e-05,2.73832]
[1779877592667,48.91,75931.39,0.0,-0.01362,1e-05,2.73406]
[1779877597672,48.91,75929.88,0.0,-0.01363,1e-05,2.73647]
[1779877602677,48.91,75928.95,0.0,-0.01364,1e-05,2.73796]
[1779877607683,48.9,75933.55,0.0,-0.01359,1e-05,2.72993]
[1779877612688,48.88,75935.81,0.0,-0.01354,1e-05,2.72138]
[1779877617693,48.87,75934.59,0.0,-0.01352,1e-05,2.71822]
[1779877622698,48.85,75931.5,0.0,-0.01352,1e-05,2.71792]
[1779877628638,48.82,75933.35,0.0,-0.01347,1e-05,2.70914]
[1779877633674,48.81,75934.85,0.0,-0.01343,1e-05,2.70197]
[1779877638709,48.79,75932.88,0.0,-0.01342,1e-05,2.70016]
[1779877643719,48.77,75932.73,0.0,-0.01339,1e-05,2.69559]
[1779877648724,48.75,75932.27,0.0,-0.01337,1e-05,2.69152]
[1779877653729,48.73,75931.37,0.0,-0.01335,1e-05,2.68679]
[1779877658734,48.72,75922.74,0.0,-0.0134,1e-05,2.69525]
[1779877663739,48.7,75924.71,0.0,-0.01335,1e-05,2.68754]
[1779877668744,48.68,75924.62,0.0,-0.01333,1e-05,2.68303]
[1779877673749,48.66,75924.79,0.0,-0.0133,1e-05,2.67816]
[1779877678754,48.65,75927.18,0.0,-0.01325,1e-05,2.67]
[1779877683759,48.63,75910.28,0.0,-0.01338,1e-05,2.69116]
[1779877688764,48.61,75912.8,0.0,-0.01333,1e-05,2.68266]
[1779877693769,48.59,75915.05,0.0,-0.01328,1e-05,2.67468]
[1779877698774,48.58,75916.44,0.0,-0.01324,1e-05,2.66809]
[1779877703779,48.56,75918.65,0.0,-0.0132,1e-05,2.66031]
[1779877708784,48.54,75916.57,0.0,-0.01319,1e-05,2.65909]
[1779877713789,48.53,75908.19,0.0,-0.01323,1e-05,2.66601]
[1779877718794,48.51,75911.36,0.0,-0.01318,1e-05,2.65683]
[1779877723799,48.49,75913.05,0.0,-0.01314,1e-05,2.64997]
[1779877729805,48.47,75916.78,0.0,-0.01308,1e-05,2.63929]
[1779877734810,48.46,75918.45,0.0,-0.01304,1e-05,2.63266]
[1779877739815,48.44,75920.65,0.0,-0.013,1e-05,2.62531]
[1779877744819,48.43,75920.86,0.0,-0.01297,1e-05,2.621]
[1779877749824,48.41,75924.53,0.0,-0.01292,1e-05,2.61158]
[1779877754829,48.4,75925.7,0.0,-0.01289,1e-05,2.60598]
[1779877759833,48.38,75926.28,0.0,-0.01286,1e-05,2.60133]
[1779877764838,48.37,75926.98,0.0,-0.01283,1e-05,2.59654]
[1779877772846,48.35,75927.45,0.0,-0.01279,1e-05,2.58859]
[1779877777851,48.33,75936.66,0.0,-0.01269,1e-05,2.57136]
[1779877782856,48.32,75934.13,0.0,-0.01269,1e-05,2.57164]
[1779877787861,48.31,75932.93,0.0,-0.01268,1e-05,2.56997]
[1779877792866,48.29,75917.68,0.0,-0.01279,1e-05,2.58911]
[1779877797871,48.28,75913.41,0.0,-0.01281,1e-05,2.59183]
[1779877802876,48.27,75913.55,0.0,-0.01279,1e-05,2.58799]
[1779877807884,48.25,75913.52,0.0,-0.01277,1e-05,2.58445]
[1779877812889,48.24,75926.76,0.0,-0.01263,1e-05,2.56133]
[1779877818895,48.22,75929.55,0.0,-0.01258,1e-05,2.55322]
[1779877823900,48.21,75929.81,0.0,-0.01257,1e-05,2.55016]
[1779877828905,48.2,75927.2,0.0,-0.01257,1e-05,2.55079]
[1779877833912,48.19,75926.12,0.0,-0.01256,1e-05,2.54782]
[1779877838917,48.18,75924.87,0.0,-0.01255,1e-05,2.54645]
[1779877843923,48.16,75924.54,0.0,-0.01253,1e-05,2.54377]
[1779877848931,48.15,75913.15,0.0,-0.01261,1e-05,2.55737]
[1779877853939,48.14,75914.03,0.0,-0.01259,1e-05,2.5528]
[1779877858944,48.13,75916.31,0.0,-0.01255,1e-05,2.54623]
[1779877864950,48.11,75912.96,0.0,-0.01256,1e-05,2.54739]
[1779877869955,48.1,75912.05,0.0,-0.01255,1e-05,2.54555]
[1779877874960,48.09,75914.27,0.0,-0.01251,1e-05,2.53915]
[1779877879965,48.08,75914.34,0.0,-0.01249,1e-05,2.53597]
[1779877884970,48.06,75914.65,0.0,-0.01247,1e-05,2.53246]
[1779877889975,48.05,75914.37,0.0,-0.01246,1e-05,2.52985]
[1779877895981,48.04,75916.45,0.0,-0.01241,1e-05,2.52188]
[1779877900986,48.03,75916.23,0.0,-0.0124,1e-05,2.5193]
[1779877905991,48.02,75914.02,0.0,-0.0124,1e-05,2.51965]
[1779877910996,48.0,75919.9,0.0,-0.01233,1e-05,2.50818]
[1779877916001,47.99,75920.83,0.0,-0.01231,1e-05,2.50406]
[1779877922008,47.98,75921.29,0.0,-0.01229,1e-05,2.50012]
[1779877927013,47.97,75911.75,0.0,-0.01235,1e-05,2.51131]
[1779877932019,47.96,75913.09,0.0,-0.01233,1e-05,2.50657]
[1779877938025,47.95,75914.35,0.0,-0.0123,1e-05,2.50145]
[1779877943030,47.94,75910.19,0.0,-0.01232,1e-05,2.50482]
[1779877948035,47.93,75909.66,0.0,-0.0123,1e-05,2.50286]
[1779877953040,47.92,75910.06,0.0,-0.01228,1e-05,2.49826]
[1779877958045,47.91,75909.55,0.0,-0.01227,1e-05,2.49635]
[1779877963996,47.89,75905.26,0.0,-0.01229,1e-05,2.49945]
[1779877969056,47.88,75908.02,0.0,-0.01225,1e-05,2.49278]
[1779877974063,47.87,75907.28,0.0,-0.01224,1e-05,2.49128]
[1779877979068,47.86,75908.92,0.0,-0.01221,1e-05,2.48632]
[1779877984214,47.85,75909.21,0.0,-0.01219,1e-05,2.48287]
[1779877990089,47.84,75910.5,0.0,-0.01217,1e-05,2.47851]
[1779877996095,47.83,75907.48,0.0,-0.01218,1e-05,2.47993]
[1779878001101,47.82,75908.91,0.0,-0.01215,1e-05,2.47541]
[1779878004104,47.81,75887.56,0.0,-0.01232,1e-05,2.50505]
[1779878009109,47.8,75882.88,0.0,-0.01235,1e-05,2.50919]
[1779878014114,47.79,75878.76,0.0,-0.01236,1e-05,2.51115]
[1779878019119,47.78,75880.92,0.0,-0.01233,1e-05,2.50525]
[1779878024124,47.77,75871.51,0.0,-0.01239,1e-05,2.51632]
[1779878029129,47.76,75867.95,0.0,-0.01241,1e-05,2.51876]
[1779878034571,47.75,75868.98,0.0,-0.01238,1e-05,2.51391]
[1779878040140,47.74,75868.95,0.0,-0.01236,1e-05,2.51121]
[1779878046146,47.72,75868.59,0.0,-0.01235,1e-05,2.50848]
[1779878051151,47.72,75861.49,0.0,-0.0124,1e-05,2.51678]
[1779878056156,47.71,75859.91,0.0,-0.01241,1e-05,2.5186]
[1779878060161,47.71,75837.06,0.0,-0.0126,1e-05,2.55255]
[1779878066167,47.71,75834.58,0.0,-0.01262,1e-05,2.5559]
[1779878071172,47.71,75832.99,0.0,-0.01263,1e-05,2.55664]
[1779878076177,47.71,75832.47,0.0,-0.01263,1e-05,2.55714]
[1779878081182,47.71,75830.21,0.0,-0.01265,1e-05,2.56022]
[1779878086187,47.71,75829.38,0.0,-0.01266,1e-05,2.56117]
[1779878091192,47.71,75825.66,0.0,-0.01269,1e-05,2.56642]
[1779878096197,47.71,75824.65,0.0,-0.01269,1e-05,2.56756]
[1779878101202,47.7,75822.24,0.0,-0.01271,1e-05,2.57081]
[1779878106207,47.7,75824.07,0.0,-0.01269,1e-05,2.56766]
[1779878111212,47.7,75819.75,0.0,-0.01273,1e-05,2.57377]
[1779878116216,47.7,75818.99,0.0,-0.01273,1e-05,2.57449]
[1779878121221,47.7,75818.11,0.0,-0.01274,1e-05,2.57538]
[1779878126226,47.7,75821.54,0.0,-0.01271,1e-05,2.56982]
[1779878131231,47.7,75825.77,0.0,-0.01266,1e-05,2.56177]
[1779878137237,47.69,75828.62,0.0,-0.01263,1e-05,2.55718]
[1779878142243,47.69,75826.28,0.0,-0.01265,1e-05,2.56039]
[1779878147248,47.69,75826.33,0.0,-0.01265,1e-05,2.56002]
[1779878152253,47.69,75827.56,0.0,-0.01264,1e-05,2.5579]
[1779878157258,47.69,75827.66,0.0,-0.01264,1e-05,2.55748]
[1779878163263,47.69,75827.64,0.0,-0.01263,1e-05,2.55717]
[1779878168268,47.69,75826.07,0.0,-0.01265,1e-05,2.55924]
[1779878173273,47.69,75825.22,0.0,-0.01265,1e-05,2.56022]
[1779878178278,47.69,75838.36,0.0,-0.01254,1e-05,2.5404]
[1779878183283,47.69,75841.76,0.0,-0.01251,1e-05,2.53525]
[1779878188288,47.69,75843.98,0.0,-0.01249,1e-05,2.53189]
[1779878194294,47.68,75844.03,0.0,-0.01248,1e-05,2.53041]
[1779878199299,47.68,75847.09,0.0,-0.01245,1e-05,2.52587]
[1779878204304,47.68,75847.87,0.0,-0.01245,1e-05,2.52472]
[1779878209310,47.68,75842.09,0.0,-0.0125,1e-05,2.53329]
[1779878214315,47.68,75841.63,0.0,-0.0125,1e-05,2.53391]
[1779878219320,47.68,75839.21,0.0,-0.01252,1e-05,2.53744]
[1779878224325,47.68,75839.83,0.0,-0.01252,1e-05,2.5364]
[1779878229330,47.68,75838.56,0.0,-0.01253,1e-05,2.53821]
[1779878234335,47.68,75838.76,0.0,-0.01252,1e-05,2.5378]
[1779878239340,47.68,75837.19,0.0,-0.01254,1e-05,2.54003]
[1779878244345,47.68,75838.81,0.0,-0.01252,1e-05,2.5375]
[1779878249350,47.68,75838.52,0.0,-0.01252,1e-05,2.53785]
[1779878254355,47.68,75831.38,0.0,-0.01258,1e-05,2.547]
[1779878259360,47.68,75830.44,0.0,-0.01259,1e-05,2.5482]
[1779878264365,47.68,75830.74,0.0,-0.01258,1e-05,2.54757]
[1779878269370,47.68,75835.91,0.0,-0.01254,1e-05,2.53969]
[1779878274375,47.68,75836.45,0.0,-0.01253,1e-05,2.53877]
[1779878279380,47.68,75835.11,0.0,-0.01254,1e-05,2.54065]
[1779878284385,47.68,75834.7,0.0,-0.01254,1e-05,2.54113]
[1779878289390,47.68,75834.15,0.0,-0.01255,1e-05,2.54182]
[1779878294395,47.68,75834.14,0.0,-0.01255,1e-05,2.5417]
[1779878300402,47.68,75831.46,0.0,-0.01257,1e-05,2.54552]
[1779878305407,47.68,75831.46,0.0,-0.01257,1e-05,2.54537]
[1779878310412,47.68,75832.21,0.0,-0.01256,1e-05,2.54408]
[1779878315417,47.67,75831.46,0.0,-0.01256,1e-05,2.5437]
[1779878321423,47.67,75831.57,0.0,-0.01256,1e-05,2.54337]
[1779878326428,47.67,75832.95,0.0,-0.01255,1e-05,2.54117]
[1779878331433,47.67,75815.5,0.0,-0.0127,1e-05,2.56711]
[1779878336438,47.67,75814.9,0.0,-0.0127,1e-05,2.56765]
[1779878341444,47.67,75815.51,0.0,-0.01269,1e-05,2.56638]
[1779878346792,47.67,75816.02,0.0,-0.01269,1e-05,2.56521]
[1779878352454,47.67,75816.37,0.0,-0.01268,1e-05,2.56435]
[1779878358088,47.67,75815.5,0.0,-0.01269,1e-05,2.56532]
[1779878360462,47.66,75795.81,0.0,-0.01286,1e-05,2.59478]
[1779878365467,47.68,75794.7,0.0,-0.0129,1e-05,2.601]
[1779878370472,47.7,75795.63,0.0,-0.01291,1e-05,2.60412]
[1779878375477,47.72,75804.43,0.0,-0.01285,1e-05,2.594]
[1779878380482,47.73,75804.96,0.0,-0.01288,1e-05,2.59777]
[1779878385487,47.75,75805.14,0.0,-0.0129,1e-05,2.60201]
[1779878390492,47.77,75807.17,0.0,-0.01291,1e-05,2.60344]
[1779878395497,47.78,75800.43,0.0,-0.01299,1e-05,2.61703]
[1779878400502,47.78,75804.06,0.0,-0.01296,1e-05,2.61174]
[1779878405507,47.79,75795.91,0.0,-0.01305,1e-05,2.6275]
[1779878410515,47.79,75795.31,0.0,-0.01305,1e-05,2.62747]
[1779878416521,47.79,75797.0,0.0,-0.01303,1e-05,2.62379]
[1779878421526,47.78,75798.02,0.0,-0.01301,1e-05,2.62134]
[1779878426531,47.78,75801.57,0.0,-0.01298,1e-05,2.61508]
[1779878431536,47.78,75800.17,0.0,-0.01298,1e-05,2.61503]
[1779878436541,47.77,75804.21,0.0,-0.01294,1e-05,2.6081]
[1779878442348,47.77,75804.75,0.0,-0.01293,1e-05,2.60638]
[1779878447504,47.77,75805.4,0.0,-0.01292,1e-05,2.60467]
[1779878452557,47.76,75805.79,0.0,-0.01291,1e-05,2.60337]
[1779878457562,47.76,75805.94,0.0,-0.0129,1e-05,2.60242]
[1779878463568,47.78,75797.78,0.0,-0.01301,1e-05,2.6201]
[1779878468573,47.8,75796.74,0.0,-0.01304,1e-05,2.62601]
[1779878473578,47.81,75796.98,0.0,-0.01306,1e-05,2.62992]
[1779878478586,47.83,75800.34,0.0,-0.01306,1e-05,2.62906]
[1779878485593,47.85,75801.33,0.0,-0.01308,1e-05,2.63347]
[1779878490598,47.87,75802.39,0.0,-0.0131,1e-05,2.63606]
[1779878495603,47.88,75798.63,0.0,-0.01315,1e-05,2.64461]
[1779878500608,47.9,75794.76,0.0,-0.01321,1e-05,2.65462]
[1779878505613,47.91,75796.69,0.0,-0.01321,1e-05,2.65568]
[1779878510831,47.93,75796.75,0.0,-0.01324,1e-05,2.65957]
[1779878516624,47.95,75796.48,0.0,-0.01327,1e-05,2.66473]
[1779878521629,47.96,75795.17,0.0,-0.0133,1e-05,2.67067]
[1779878526634,47.98,75795.14,0.0,-0.01332,1e-05,2.67457]
[1779878532640,47.99,75795.14,0.0,-0.01335,1e-05,2.67915]
[1779878537644,48.01,75795.9,0.0,-0.01336,1e-05,2.68176]
[1779878542649,48.02,75805.3,0.0,-0.0133,1e-05,2.67105]
[1779878547654,48.04,75806.07,0.0,-0.01332,1e-05,2.6737]
[1779878552659,48.05,75806.45,0.0,-0.01333,1e-05,2.67554]
[1779878557664,48.06,75806.56,0.0,-0.01335,1e-05,2.67917]
[1779878563670,48.08,75806.44,0.0,-0.01338,1e-05,2.68385]
[1779878569676,48.1,75806.75,0.0,-0.0134,1e-05,2.68782]
[1779878574681,48.11,75807.01,0.0,-0.01342,1e-05,2.69109]
[1779878579686,48.12,75806.79,0.0,-0.01344,1e-05,2.69508]
[1779878585692,48.14,75807.32,0.0,-0.01346,1e-05,2.69857]
[1779878590697,48.15,75807.36,0.0,-0.01348,1e-05,2.70209]
[1779878595702,48.17,75805.77,0.0,-0.01352,1e-05,2.70808]
[1779878600707,48.18,75806.09,0.0,-0.01353,1e-05,2.71107]
[1779878605712,48.19,75811.24,0.0,-0.01351,1e-05,2.70657]
[1779878610718,48.21,75812.42,0.0,-0.01351,1e-05,2.70823]
[1779878615723,48.22,75812.55,0.0,-0.01353,1e-05,2.7101]
[1779878620728,48.23,75812.46,0.0,-0.01355,1e-05,2.7137]
[1779878626734,48.25,75813.03,0.0,-0.01357,1e-05,2.71691]
[1779878631739,48.26,75813.49,0.0,-0.01358,1e-05,2.71958]
[1779878637713,48.28,75824.04,0.0,-0.01351,1e-05,2.70732]
[1779878642748,48.29,75822.95,0.0,-0.01354,1e-05,2.71245]
[1779878647755,48.3,75826.71,0.0,-0.01352,1e-05,2.70897]
[1779878652760,48.31,75813.32,0.0,-0.01365,1e-05,2.73216]
[1779878657765,48.32,75819.29,0.0,-0.01362,1e-05,2.72611]
[1779878662770,48.33,75820.44,0.0,-0.01363,1e-05,2.72762]
[1779878667775,48.33,75820.5,0.0,-0.01363,1e-05,2.72763]
[1779878672780,48.33,75824.43,0.0,-0.01359,1e-05,2.72127]
[1779878677785,48.34,75827.19,0.0,-0.01358,1e-05,2.71928]
[1779878682790,48.34,75826.63,0.0,-0.01358,1e-05,2.71928]
[1779878687795,48.35,75814.19,0.0,-0.01371,1e-05,2.74183]
[1779878692800,48.36,75814.67,0.0,-0.01373,1e-05,2.74422]
[1779878697805,48.38,75819.58,0.0,-0.0137,1e-05,2.73974]
[1779878702810,48.39,75819.53,0.0,-0.01372,1e-05,2.74297]
[1779878707815,48.4,75818.36,0.0,-0.01375,1e-05,2.7479]
[1779878712820,48.41,75820.08,0.0,-0.01375,1e-05,2.74832]
[1779878717825,48.42,75820.55,0.0,-0.01376,1e-05,2.75063]
[1779878722830,48.43,75828.14,0.0,-0.01371,1e-05,2.74186]
[1779878727837,48.44,75835.52,0.0,-0.01366,1e-05,2.73352]
[1779878732842,48.46,75835.25,0.0,-0.01367,1e-05,2.73572]
[1779878737847,48.47,75835.0,0.0,-0.01369,1e-05,2.73927]
[1779878743853,48.48,75834.53,0.0,-0.01372,1e-05,2.74373]
[1779878750519,48.5,75833.15,0.0,-0.01376,1e-05,2.75016]
[1779878755865,48.51,75835.77,0.0,-0.01375,1e-05,2.7491]
[1779878760870,48.52,75843.17,0.0,-0.0137,1e-05,2.74065]
[1779878765875,48.53,75846.83,0.0,-0.01368,1e-05,2.73807]
[1779878770880,48.54,75832.9,0.0,-0.01383,1e-05,2.76287]
[1779878775885,48.55,75823.73,0.0,-0.01393,1e-05,2.78007]
[1779878778270,48.56,75813.89,0.0,-0.01403,1e-05,2.79663]
[1779878778890,48.56,75812.76,0.0,-0.01405,1e-05,2.79895]
[1779878783895,48.57,75808.35,0.0,-0.0141,1e-05,2.80846]
[1779878788900,48.58,75794.96,0.0,-0.01424,1e-05,2.83223]
[1779878789345,48.58,75794.96,0.0,-0.01424,1e-05,2.83223]
[1779878789901,48.58,75794.29,0.0,-0.01425,1e-05,2.83375]
[1779878794134,48.59,75803.97,0.0,-0.01416,1e-05,2.81883]
[1779878794910,48.59,75804.42,0.0,-0.01416,1e-05,2.81861]
[1779878800885,48.6,75812.64,0.0,-0.0141,1e-05,2.80859]
[1779878805921,48.61,75818.28,0.0,-0.01406,1e-05,2.80225]
[1779878810927,48.62,75817.05,0.0,-0.01409,1e-05,2.80673]
[1779878815932,48.63,75816.63,0.0,-0.01411,1e-05,2.8099]
[1779878820937,48.64,75817.52,0.0,-0.01412,1e-05,2.81098]
[1779878825942,48.65,75817.65,0.0,-0.01413,1e-05,2.81325]
[1779878830947,48.66,75812.04,0.0,-0.0142,1e-05,2.82456]
[1779878836953,48.67,75811.46,0.0,-0.01422,1e-05,2.82829]
[1779878841958,48.67,75806.15,0.0,-0.01428,1e-05,2.83905]
[1779878842055,48.67,75806.15,0.0,-0.01428,1e-05,2.83905]
[1779878842959,48.68,75799.27,0.0,-0.01435,1e-05,2.85046]
[1779878847964,48.68,75798.34,0.0,-0.01437,1e-05,2.85405]
[1779878852969,48.69,75807.19,0.0,-0.01429,1e-05,2.84059]
[1779878856055,48.7,75812.61,0.0,-0.01425,1e-05,2.83331]
[1779878856973,48.7,75813.44,0.0,-0.01424,1e-05,2.83246]
[1779878862979,48.7,75811.66,0.0,-0.01426,1e-05,2.83501]
[1779878864908,48.7,75811.15,0.0,-0.01426,1e-05,2.83567]
[1779878864918,48.7,75811.15,0.0,-0.01426,1e-05,2.83553]
[1779878869987,48.69,75810.14,0.0,-0.01427,1e-05,2.8364]
[1779878874992,48.69,75803.11,0.0,-0.01433,1e-05,2.84677]
[1779878879997,48.69,75809.72,0.0,-0.01426,1e-05,2.83546]
[1779878885003,48.68,75821.81,0.0,-0.01414,1e-05,2.81558]
[1779878891036,48.68,75821.36,0.0,-0.01414,1e-05,2.81456]
[1779878897042,48.68,75819.55,0.0,-0.01415,1e-05,2.81676]
[1779878903048,48.67,75825.17,0.0,-0.01409,1e-05,2.80723]
[1779878908053,48.67,75825.64,0.0,-0.01409,1e-05,2.80602]
[1779878913062,48.67,75826.11,0.0,-0.01407,1e-05,2.80337]
[1779878916207,48.67,75822.74,0.0,-0.0141,1e-05,2.80838]
[1779878917066,48.67,75808.52,0.0,-0.01424,1e-05,2.83142]
[1779878917392,48.67,75808.52,0.0,-0.01424,1e-05,2.83142]
[1779878918067,48.67,75816.71,0.0,-0.01417,1e-05,2.81888]
[1779878923073,48.67,75820.62,0.0,-0.01412,1e-05,2.81213]
[1779878928078,48.67,75821.58,0.0,-0.01411,1e-05,2.8101]
[1779878933083,48.67,75815.15,0.0,-0.01417,1e-05,2.81974]
[1779878938088,48.66,75814.36,0.0,-0.01417,1e-05,2.82039]
[1779878943094,48.66,75818.43,0.0,-0.01414,1e-05,2.81397]
[1779878948098,48.67,75827.76,0.0,-0.01405,1e-05,2.79992]
[1779878953103,48.67,75826.76,0.0,-0.01407,1e-05,2.80286]
[1779878958108,48.67,75821.55,0.0,-0.01412,1e-05,2.81058]
[1779878964114,48.67,75823.46,0.0,-0.01409,1e-05,2.80697]
[1779878969119,48.67,75824.05,0.0,-0.01409,1e-05,2.80557]
[1779878974124,48.66,75828.3,0.0,-0.01404,1e-05,2.79701]
[1779878979129,48.66,75826.54,0.0,-0.01405,1e-05,2.79938]
[1779878985135,48.67,75824.54,0.0,-0.01408,1e-05,2.80379]
[1779878990140,48.67,75823.24,0.0,-0.01409,1e-05,2.80538]
[1779878995145,48.67,75821.77,0.0,-0.0141,1e-05,2.80783]
[1779879000151,48.67,75816.81,0.0,-0.01415,1e-05,2.8157]
[1779879005156,48.68,75816.59,0.0,-0.01416,1e-05,2.81847]
[1779879010161,48.68,75814.68,0.0,-0.0142,1e-05,2.82387]
[1779879011878,48.69,75816.34,0.0,-0.01418,1e-05,2.82172]
[1779879011979,48.69,75816.34,0.0,-0.01419,1e-05,2.82219]
[1779879012857,48.69,75816.34,0.0,-0.01419,1e-05,2.82219]
[1779879012909,48.69,75816.34,0.0,-0.01419,1e-05,2.82266]
[1779879018169,48.69,75809.42,0.0,-0.01425,1e-05,2.83357]
[1779879023174,48.69,75803.46,0.0,-0.01431,1e-05,2.84232]
[1779879028179,48.68,75807.75,0.0,-0.01426,1e-05,2.83471]
[1779879034185,48.68,75808.42,0.0,-0.01424,1e-05,2.83134]
[1779879039190,48.68,75808.63,0.0,-0.01424,1e-05,2.83031]
[1779879044195,48.67,75817.09,0.0,-0.01414,1e-05,2.81414]
[1779879049201,48.67,75819.17,0.0,-0.01412,1e-05,2.8103]
[1779879054206,48.66,75822.6,0.0,-0.01408,1e-05,2.80439]
[1779879059211,48.65,75837.69,0.0,-0.01393,1e-05,2.77814]
[1779879064216,48.63,75839.2,0.0,-0.01388,1e-05,2.77028]
[1779879069221,48.61,75841.75,0.0,-0.01383,1e-05,2.76088]
[1779879074226,48.59,75842.7,0.0,-0.01379,1e-05,2.75406]
[1779879079231,48.57,75842.41,0.0,-0.01376,1e-05,2.74925]
[1779879085236,48.55,75853.13,0.0,-0.01362,1e-05,2.72641]
[1779879090241,48.53,75854.76,0.0,-0.01358,1e-05,2.71892]
[1779879095246,48.51,75856.04,0.0,-0.01353,1e-05,2.71063]
[1779879100251,48.5,75856.0,0.0,-0.0135,1e-05,2.70587]
[1779879106257,48.47,75851.62,0.0,-0.01351,1e-05,2.70687]
[1779879111262,48.46,75843.91,0.0,-0.01355,1e-05,2.71398]
[1779879116267,48.44,75837.17,0.0,-0.01359,1e-05,2.71952]
[1779879121272,48.43,75836.98,0.0,-0.01358,1e-05,2.71808]
[1779879126278,48.43,75849.25,0.0,-0.01346,1e-05,2.6985]
[1779879131283,48.43,75850.19,0.0,-0.01346,1e-05,2.6976]
[1779879136284,48.43,75849.9,0.0,-0.01346,1e-05,2.6986]
[1779879141295,48.44,75849.6,0.0,-0.01347,1e-05,2.6996]
[1779879146300,48.43,75849.85,0.0,-0.01346,1e-05,2.69765]
[1779879151305,48.43,75844.98,0.0,-0.01349,1e-05,2.70326]
[1779879156310,48.43,75846.11,0.0,-0.01349,1e-05,2.70202]
[1779879161315,48.43,75842.0,0.0,-0.01353,1e-05,2.70884]
[1779879166320,48.43,75834.5,0.0,-0.0136,1e-05,2.72084]
[1779879172325,48.43,75835.71,0.0,-0.01359,1e-05,2.7194]
[1779879177648,48.44,75837.53,0.0,-0.01357,1e-05,2.71702]
[1779879183336,48.43,75842.52,0.0,-0.01353,1e-05,2.70865]
[1779879189342,48.41,75844.59,0.0,-0.01347,1e-05,2.69974]
[1779879194347,48.4,75843.26,0.0,-0.01346,1e-05,2.69708]
[1779879199352,48.38,75842.8,0.0,-0.01344,1e-05,2.69312]
[1779879204357,48.36,75842.35,0.0,-0.01341,1e-05,2.68919]
[1779879209362,48.34,75842.28,0.0,-0.01339,1e-05,2.6847]
[1779879215368,48.32,75841.13,0.0,-0.01336,1e-05,2.67965]
[1779879220373,48.31,75843.12,0.0,-0.01332,1e-05,2.67213]
[1779879225378,48.29,75844.02,0.0,-0.01328,1e-05,2.66636]
[1779879230383,48.27,75844.34,0.0,-0.01325,1e-05,2.66152]
[1779879235388,48.26,75844.63,0.0,-0.01323,1e-05,2.65679]
[1779879240393,48.24,75843.57,0.0,-0.01321,1e-05,2.65415]
[1779879246399,48.22,75843.66,0.0,-0.01318,1e-05,2.64896]
[1779879251404,48.21,75840.1,0.0,-0.01319,1e-05,2.6502]
[1779879256409,48.19,75840.81,0.0,-0.01316,1e-05,2.64495]
[1779879261414,48.17,75840.79,0.0,-0.01314,1e-05,2.64087]
[1779879266420,48.16,75841.47,0.0,-0.01311,1e-05,2.63577]
[1779879271425,48.14,75841.39,0.0,-0.01308,1e-05,2.63049]
[1779879276431,48.13,75841.45,0.0,-0.01305,1e-05,2.62644]
[1779879281436,48.11,75840.0,0.0,-0.01304,1e-05,2.62469]
[1779879287442,48.1,75840.14,0.0,-0.01302,1e-05,2.61981]
[1779879292447,48.08,75837.49,0.0,-0.01302,1e-05,2.61994]
[1779879298434,48.06,75838.27,0.0,-0.01298,1e-05,2.61416]
[1779879303458,48.05,75839.27,0.0,-0.01295,1e-05,2.60888]
[1779879308463,48.04,75837.54,0.0,-0.01295,1e-05,2.60774]
[1779879313469,48.02,75838.13,0.0,-0.01292,1e-05,2.60313]
[1779879318474,48.01,75838.13,0.0,-0.0129,1e-05,2.59946]
[1779879323479,47.99,75836.96,0.0,-0.01289,1e-05,2.59758]
[1779879328484,47.98,75836.03,0.0,-0.01288,1e-05,2.59537]
[1779879333489,47.97,75830.06,0.0,-0.01291,1e-05,2.60146]
[1779879338494,47.98,75832.42,0.0,-0.0129,1e-05,2.59943]
[1779879343499,47.99,75833.6,0.0,-0.0129,1e-05,2.59919]
[1779879348506,47.99,75836.9,0.0,-0.01288,1e-05,2.59577]
[1779879353511,48.0,75836.86,0.0,-0.01289,1e-05,2.5974]
[1779879358516,47.99,75836.65,0.0,-0.01288,1e-05,2.59512]
[1779879363968,47.97,75836.93,0.0,-0.01285,1e-05,2.5904]
[1779879369526,47.96,75838.79,0.0,-0.01281,1e-05,2.58409]
[1779879374970,47.94,75836.56,0.0,-0.01281,1e-05,2.58324]
[1779879380537,47.93,75837.73,0.0,-0.01278,1e-05,2.57804]
[1779879387544,47.91,75838.14,0.0,-0.01275,1e-05,2.57265]
[1779879392548,47.9,75838.18,0.0,-0.01272,1e-05,2.56789]
[1779879397553,47.89,75838.43,0.0,-0.0127,1e-05,2.56421]
[1779879402558,47.87,75838.33,0.0,-0.01268,1e-05,2.56109]
[1779879407563,47.86,75838.76,0.0,-0.01266,1e-05,2.5572]
[1779879413568,47.85,75829.58,0.0,-0.01273,1e-05,2.56905]
[1779879418573,47.84,75826.67,0.0,-0.01274,1e-05,2.57111]
[1779879423578,47.83,75825.9,0.0,-0.01273,1e-05,2.56894]
[1779879428583,47.82,75825.29,0.0,-0.01272,1e-05,2.56655]
[1779879433588,47.81,75823.35,0.0,-0.01271,1e-05,2.56616]
[1779879438593,47.79,75822.46,0.0,-0.0127,1e-05,2.56424]
[1779879443598,47.78,75822.41,0.0,-0.01269,1e-05,2.56106]
[1779879449604,47.77,75821.28,0.0,-0.01267,1e-05,2.55892]
[1779879454610,47.75,75820.21,0.0,-0.01266,1e-05,2.55598]
[1779879459615,47.75,75818.5,0.0,-0.01266,1e-05,2.55651]
[1779879465601,47.74,75818.52,0.0,-0.01266,1e-05,2.55555]
[1779879470626,47.74,75818.57,0.0,-0.01265,1e-05,2.5552]
[1779879472254,47.75,75818.6,0.0,-0.01266,1e-05,2.55613]
[1779879472278,47.75,75818.6,0.0,-0.01266,1e-05,2.5571]
[1779879473359,47.75,75818.6,0.0,-0.01266,1e-05,2.5571]
[1779879473459,47.75,75818.6,0.0,-0.01267,1e-05,2.55807]
[1779879478634,47.76,75819.69,0.0,-0.01268,1e-05,2.55897]
[1779879484640,47.76,75819.36,0.0,-0.01267,1e-05,2.55871]
[1779879489645,47.75,75818.48,0.0,-0.01266,1e-05,2.55684]
[1779879494650,47.74,75818.95,0.0,-0.01264,1e-05,2.55297]
[1779879499655,47.72,75818.89,0.0,-0.01262,1e-05,2.54994]
[1779879504660,47.71,75819.05,0.0,-0.0126,1e-05,2.54661]
[1779879509665,47.7,75822.76,0.0,-0.01255,1e-05,2.53807]
[1779879514670,47.69,75822.81,0.0,-0.01253,1e-05,2.53368]
[1779879519675,47.68,75822.28,0.0,-0.01252,1e-05,2.53153]
[1779879525681,47.66,75822.1,0.0,-0.0125,1e-05,2.52831]
[1779879530686,47.65,75827.53,0.0,-0.01244,1e-05,2.51741]
[1779879535691,47.64,75827.42,0.0,-0.01242,1e-05,2.51481]
[1779879540696,47.63,75827.16,0.0,-0.01241,1e-05,2.51245]
[1779879545701,47.62,75825.46,0.0,-0.01241,1e-05,2.51223]
[1779879550708,47.61,75824.5,0.0,-0.0124,1e-05,2.51095]
[1779879555713,47.6,75823.88,0.0,-0.01239,1e-05,2.50915]
[1779879560718,47.59,75823.26,0.0,-0.01238,1e-05,2.5074]
[1779879565723,47.58,75823.14,0.0,-0.01237,1e-05,2.50491]
[1779879570728,47.57,75823.64,0.0,-0.01235,1e-05,2.50155]
[1779879575733,47.56,75823.5,0.0,-0.01233,1e-05,2.49783]
[1779879580738,47.55,75825.52,0.0,-0.0123,1e-05,2.4923]
[1779879585743,47.54,75827.19,0.0,-0.01227,1e-05,2.48735]
[1779879590748,47.53,75828.65,0.0,-0.01224,1e-05,2.48276]
[1779879595753,47.52,75828.77,0.0,-0.01223,1e-05,2.48016]
[1779879599757,47.51,75811.08,0.0,-0.01237,1e-05,2.50427]
[1779879604762,47.52,75800.03,0.0,-0.01248,1e-05,2.52305]
[1779879609767,47.53,75786.63,0.0,-0.01261,1e-05,2.54526]
[1779879614772,47.54,75786.8,0.0,-0.01262,1e-05,2.54717]
[1779879619777,47.55,75798.98,0.0,-0.01252,1e-05,2.53117]
[1779879624782,47.56,75801.34,0.0,-0.01252,1e-05,2.52992]
[1779879630774,47.57,75801.82,0.0,-0.01253,1e-05,2.53192]
[1779879635805,47.58,75809.03,0.0,-0.01247,1e-05,2.52212]
[1779879640811,47.59,75809.12,0.0,-0.01248,1e-05,2.5243]
[1779879645816,47.59,75812.51,0.0,-0.01247,1e-05,2.52159]
[1779879650820,47.6,75815.13,0.0,-0.01246,1e-05,2.52004]
[1779879655825,47.61,75815.11,0.0,-0.01247,1e-05,2.52238]
[1779879660830,47.62,75815.59,0.0,-0.01248,1e-05,2.52398]
[1779879665835,47.63,75818.28,0.0,-0.01247,1e-05,2.52228]
[1779879670840,47.64,75827.36,0.0,-0.0124,1e-05,2.51115]
[1779879675845,47.63,75834.11,0.0,-0.01233,1e-05,2.49852]
[1779879681851,47.62,75840.31,0.0,-0.01226,1e-05,2.48637]
[1779879685855,47.61,75856.16,0.0,-0.01212,1e-05,2.46129]
[1779879690860,47.62,75861.19,0.0,-0.01208,1e-05,2.45583]
[1779879695865,47.63,75865.68,0.0,-0.01206,1e-05,2.45089]
[1779879700870,47.64,75871.63,0.0,-0.01202,1e-05,2.44517]
[1779879705876,47.65,75879.95,0.0,-0.01197,1e-05,2.43613]
[1779879710881,47.66,75875.87,0.0,-0.01202,1e-05,2.44501]
[1779879715886,47.67,75876.91,0.0,-0.01203,1e-05,2.44643]
[1779879720891,47.69,75878.15,0.0,-0.01203,1e-05,2.44756]
[1779879725896,47.7,75880.35,0.0,-0.01203,1e-05,2.44728]
[1779879730901,47.71,75879.12,0.0,-0.01206,1e-05,2.45195]
[1779879735906,47.72,75878.53,0.0,-0.01208,1e-05,2.45566]
[1779879740910,47.72,75879.36,0.0,-0.01208,1e-05,2.45527]
[1779879745915,47.73,75877.42,0.0,-0.01211,1e-05,2.4609]
[1779879750920,47.74,75876.0,0.0,-0.01214,1e-05,2.46573]
[1779879755925,47.76,75878.55,0.0,-0.01213,1e-05,2.46346]
[1779879760930,47.75,75879.33,0.0,-0.01212,1e-05,2.46203]
[1779879765935,47.76,75886.32,0.0,-0.01206,1e-05,2.4527]
[1779879770942,47.77,75891.79,0.0,-0.01203,1e-05,2.44666]
[1779879775947,47.76,75897.34,0.0,-0.01198,1e-05,2.43856]
[1779879780952,47.76,75895.75,0.0,-0.01198,1e-05,2.43876]
[1779879786958,47.75,75894.12,0.0,-0.01198,1e-05,2.43859]
[1779879792928,47.74,75893.23,0.0,-0.01198,1e-05,2.43739]
[1779879797962,47.73,75893.7,0.0,-0.01196,1e-05,2.43465]
[1779879802976,47.72,75895.84,0.0,-0.01193,1e-05,2.42955]
[1779879807981,47.72,75896.96,0.0,-0.01192,1e-05,2.42697]
[1779879812986,47.73,75885.4,0.0,-0.01202,1e-05,2.4453]
[1779879817994,47.74,75884.18,0.0,-0.01205,1e-05,2.44995]
[1779879822999,47.75,75881.47,0.0,-0.01209,1e-05,2.45673]
[1779879828004,47.76,75873.02,0.0,-0.01218,1e-05,2.47176]
[1779879833009,47.77,75870.89,0.0,-0.01221,1e-05,2.47752]
[1779879839015,47.78,75873.46,0.0,-0.0122,1e-05,2.47692]
[1779879844023,47.79,75874.92,0.0,-0.01221,1e-05,2.47743]
[1779879849028,47.8,75876.77,0.0,-0.01221,1e-05,2.47735]
[1779879854033,47.82,75883.14,0.0,-0.01217,1e-05,2.47069]
[1779879859038,47.83,75884.35,0.0,-0.01217,1e-05,2.47163]
[1779879864047,47.84,75882.59,0.0,-0.0122,1e-05,2.47682]
[1779879869052,47.85,75882.55,0.0,-0.01222,1e-05,2.47949]
[1779879874058,47.86,75882.65,0.0,-0.01223,1e-05,2.48061]
[1779879879063,47.87,75882.95,0.0,-0.01224,1e-05,2.48274]
[1779879884061,47.87,75882.95,0.0,-0.01225,1e-05,2.48479]
[1779879884069,47.88,75882.92,0.0,-0.01225,1e-05,2.48533]
[1779879885551,47.88,75876.75,0.0,-0.01231,1e-05,2.49542]
[1779879886071,47.88,75875.28,0.0,-0.01233,1e-05,2.49863]
[1779879891076,47.89,75877.03,0.0,-0.01233,1e-05,2.4985]
[1779879896081,47.9,75876.27,0.0,-0.01235,1e-05,2.50201]
[1779879901086,47.91,75879.83,0.0,-0.01233,1e-05,2.49918]
[1779879906091,47.92,75877.41,0.0,-0.01237,1e-05,2.50511]
[1779879911096,47.93,75877.97,0.0,-0.01237,1e-05,2.50663]
[1779879916101,47.94,75871.2,0.0,-0.01245,1e-05,2.51889]
[1779879921105,47.95,75871.85,0.0,-0.01245,1e-05,2.52015]
[1779879926110,47.96,75874.32,0.0,-0.01244,1e-05,2.51874]
[1779879931115,47.97,75874.45,0.0,-0.01245,1e-05,2.51943]
[1779879937121,47.98,75874.39,0.0,-0.01246,1e-05,2.52217]
[1779879942126,47.98,75874.2,0.0,-0.01248,1e-05,2.52463]
[1779879947131,47.99,75881.83,0.0,-0.01242,1e-05,2.51455]
[1779879952136,48.0,75881.15,0.0,-0.01244,1e-05,2.51779]
[1779879957141,48.0,75880.0,0.0,-0.01245,1e-05,2.51964]
[1779879963148,47.99,75884.0,0.0,-0.01241,1e-05,2.51236]
[1779879968158,48.0,75887.89,0.0,-0.01239,1e-05,2.50893]
[1779879973163,48.01,75888.69,0.0,-0.01239,1e-05,2.51004]
[1779879979169,48.02,75887.96,0.0,-0.01241,1e-05,2.51383]
[1779879984174,48.03,75880.52,0.0,-0.01249,1e-05,2.52701]
[1779879990180,48.04,75877.73,0.0,-0.01253,1e-05,2.53363]
[1779879995185,48.05,75879.12,0.0,-0.01252,1e-05,2.53231]
[1779880000190,48.06,75879.78,0.0,-0.01253,1e-05,2.53342]
[1779880005195,48.06,75879.85,0.0,-0.01254,1e-05,2.53537]
[1779880010200,48.07,75889.91,0.0,-0.01247,1e-05,2.52269]
[1779880015205,48.08,75888.26,0.0,-0.01249,1e-05,2.52725]
[1779880020210,48.09,75888.27,0.0,-0.0125,1e-05,2.52936]
[1779880025215,48.1,75885.1,0.0,-0.01254,1e-05,2.53611]
[1779880030715,48.11,75885.61,0.0,-0.01255,1e-05,2.5378]
[1779880036226,48.11,75884.9,0.0,-0.01257,1e-05,2.54085]
[1779880042235,48.11,75883.38,0.0,-0.01258,1e-05,2.5424]
[1779880047240,48.11,75882.65,0.0,-0.01259,1e-05,2.54441]
[1779880052245,48.11,75886.86,0.0,-0.01255,1e-05,2.53678]
[1779880057791,48.12,75886.95,0.0,-0.01256,1e-05,2.53906]
[1779880063256,48.13,75887.43,0.0,-0.01257,1e-05,2.54036]
[1779880068262,48.14,75885.61,0.0,-0.0126,1e-05,2.54502]
[1779880074268,48.15,75885.19,0.0,-0.01261,1e-05,2.54797]
[1779880079273,48.15,75885.1,0.0,-0.01262,1e-05,2.55001]
[1779880084278,48.16,75883.4,0.0,-0.01265,1e-05,2.5544]
[1779880090284,48.17,75881.66,0.0,-0.01268,1e-05,2.5592]
[1779880095291,48.18,75877.86,0.0,-0.01272,1e-05,2.56663]
[1779880100296,48.18,75876.21,0.0,-0.01275,1e-05,2.57082]
[1779880105301,48.19,75879.29,0.0,-0.01273,1e-05,2.56795]
[1779880110306,48.2,75878.93,0.0,-0.01274,1e-05,2.57021]
[1779880115311,48.2,75878.75,0.0,-0.01275,1e-05,2.57083]
[1779880120316,48.21,75878.38,0.0,-0.01276,1e-05,2.57309]
[1779880126276,48.22,75880.48,0.0,-0.01275,1e-05,2.57199]
[1779880131308,48.22,75877.67,0.0,-0.01279,1e-05,2.57784]
[1779880136332,48.23,75877.57,0.0,-0.0128,1e-05,2.57962]
[1779880142338,48.24,75878.05,0.0,-0.0128,1e-05,2.58084]
[1779880147343,48.24,75871.17,0.0,-0.01287,1e-05,2.59269]
[1779880152355,48.25,75877.97,0.0,-0.01282,1e-05,2.58404]
[1779880157360,48.26,75881.53,0.0,-0.0128,1e-05,2.58032]
[1779880163365,48.26,75879.74,0.0,-0.01283,1e-05,2.58489]
[1779880168370,48.27,75881.33,0.0,-0.01282,1e-05,2.58409]
[1779880173375,48.28,75878.22,0.0,-0.01285,1e-05,2.58891]
[1779880178380,48.28,75878.97,0.0,-0.01285,1e-05,2.5893]
[1779880183385,48.29,75878.84,0.0,-0.01286,1e-05,2.591]
[1779880188390,48.29,75868.47,0.0,-0.01296,1e-05,2.60804]
[1779880190392,48.29,75850.57,0.0,-0.01313,1e-05,2.63558]
[1779880190451,48.29,75850.57,0.0,-0.01313,1e-05,2.63558]
[1779880191393,48.3,75847.44,0.0,-0.01315,1e-05,2.64056]
[1779880196398,48.31,75848.42,0.0,-0.01317,1e-05,2.64304]
[1779880201403,48.33,75851.62,0.0,-0.01316,1e-05,2.64213]
[1779880206407,48.34,75853.6,0.0,-0.01317,1e-05,2.64308]
[1779880211412,48.35,75844.43,0.0,-0.01327,1e-05,2.66089]
[1779880216417,48.37,75842.53,0.0,-0.01331,1e-05,2.66755]
[1779880221422,48.38,75843.15,0.0,-0.01333,1e-05,2.67034]
[1779880226427,48.4,75847.34,0.0,-0.01331,1e-05,2.66766]
[1779880231432,48.41,75847.39,0.0,-0.01333,1e-05,2.66991]
[1779880237438,48.43,75847.37,0.0,-0.01335,1e-05,2.67435]
[1779880244099,48.45,75844.76,0.0,-0.0134,1e-05,2.68342]
[1779880250451,48.46,75842.32,0.0,-0.01345,1e-05,2.69141]
[1779880255456,48.48,75842.42,0.0,-0.01347,1e-05,2.69476]
[1779880258339,48.48,75842.32,0.0,-0.01348,1e-05,2.6963]
[1779880258341,48.48,75842.32,0.0,-0.01348,1e-05,2.69699]
[1779880263464,48.48,75841.3,0.0,-0.01349,1e-05,2.69858]
[1779880269248,48.48,75840.9,0.0,-0.01349,1e-05,2.69836]
[1779880269273,48.48,75840.9,0.0,-0.01349,1e-05,2.69819]
[1779880274475,48.49,75834.28,0.0,-0.01357,1e-05,2.71177]
[1779880280350,48.51,75834.58,0.0,-0.01359,1e-05,2.7153]
[1779880285385,48.52,75835.25,0.0,-0.0136,1e-05,2.71754]
[1779880290491,48.53,75837.36,0.0,-0.0136,1e-05,2.71756]
[1779880296462,48.55,75842.74,0.0,-0.01357,1e-05,2.71179]
[1779880301498,48.56,75845.57,0.0,-0.01356,1e-05,2.71075]
[1779880306507,48.57,75848.89,0.0,-0.01355,1e-05,2.70896]
[1779880312513,48.59,75857.63,0.0,-0.0135,1e-05,2.6996]
[1779880317518,48.6,75858.4,0.0,-0.01351,1e-05,2.70181]
[1779880322523,48.61,75851.73,0.0,-0.01359,1e-05,2.71543]
[1779880327528,48.63,75850.89,0.0,-0.01362,1e-05,2.71997]
[1779880332533,48.64,75851.61,0.0,-0.01363,1e-05,2.72207]
[1779880337538,48.65,75852.37,0.0,-0.01364,1e-05,2.72408]
[1779880342542,48.66,75859.13,0.0,-0.0136,1e-05,2.71685]
[1779880347547,48.67,75861.74,0.0,-0.01359,1e-05,2.71606]
[1779880352552,48.69,75858.38,0.0,-0.01363,1e-05,2.72304]
[1779880357557,48.7,75851.26,0.0,-0.01372,1e-05,2.73718]
[1779880362562,48.71,75849.14,0.0,-0.01375,1e-05,2.74348]
[1779880367567,48.72,75855.37,0.0,-0.01371,1e-05,2.73681]
[1779880372572,48.73,75862.04,0.0,-0.01367,1e-05,2.72956]
[1779880378578,48.74,75865.45,0.0,-0.01366,1e-05,2.72801]
[1779880384585,48.76,75870.98,0.0,-0.01363,1e-05,2.72322]
[1779880390118,48.77,75873.65,0.0,-0.01363,1e-05,2.72289]
[1779880395596,48.79,75875.9,0.0,-0.01363,1e-05,2.72257]
[1779880400601,48.8,75877.62,0.0,-0.01363,1e-05,2.72307]
[1779880405606,48.81,75880.24,0.0,-0.01362,1e-05,2.72217]
[1779880410611,48.82,75881.22,0.0,-0.01363,1e-05,2.72379]
[1779880415616,48.83,75881.14,0.0,-0.01364,1e-05,2.72561]
[1779880421622,48.85,75881.58,0.0,-0.01366,1e-05,2.72865]
[1779880426627,48.86,75884.53,0.0,-0.01365,1e-05,2.7272]
[1779880431632,48.87,75885.78,0.0,-0.01366,1e-05,2.72833]
[1779880436636,48.88,75885.92,0.0,-0.01368,1e-05,2.73117]
[1779880441641,48.89,75886.85,0.0,-0.01369,1e-05,2.73276]
[1779880446646,48.9,75884.4,0.0,-0.01373,1e-05,2.73954]
[1779880451651,48.91,75885.2,0.0,-0.01373,1e-05,2.74125]
[1779880456656,48.93,75883.49,0.0,-0.01377,1e-05,2.74683]
[1779880461661,48.94,75883.5,0.0,-0.01378,1e-05,2.74968]
[1779880466666,48.95,75883.35,0.0,-0.0138,1e-05,2.75277]
[1779880472674,48.96,75883.32,0.0,-0.01382,1e-05,2.75478]
[1779880477679,48.97,75883.18,0.0,-0.01383,1e-05,2.75779]
[1779880482684,48.98,75883.15,0.0,-0.01385,1e-05,2.76062]
[1779880486324,48.99,75883.07,0.0,-0.01386,1e-05,2.76239]
[1779880486690,48.99,75883.06,0.0,-0.01386,1e-05,2.76295]
[1779880488876,48.99,75871.61,0.0,-0.01398,1e-05,2.78184]
[1779880488930,48.99,75871.61,0.0,-0.01398,1e-05,2.78234]
[1779880493958,49.0,75869.38,0.0,-0.01401,1e-05,2.78836]
[1779880499703,49.01,75868.76,0.0,-0.01403,1e-05,2.79183]
[1779880500941,49.02,75868.75,0.0,-0.01404,1e-05,2.79233]
[1779880501019,49.02,75868.75,0.0,-0.01404,1e-05,2.79283]
[1779880506710,49.03,75872.09,0.0,-0.01402,1e-05,2.7901]
[1779880511284,49.03,75871.11,0.0,-0.01404,1e-05,2.79362]
[1779880511324,49.04,75871.11,0.0,-0.01405,1e-05,2.79411]
[1779880515900,49.04,75872.02,0.0,-0.01405,1e-05,2.79465]
[1779880516720,49.04,75872.73,0.0,-0.01405,1e-05,2.79402]
[1779880521727,49.04,75885.53,0.0,-0.01392,1e-05,2.77369]
[1779880526734,49.04,75885.74,0.0,-0.01392,1e-05,2.77304]
[1779880528736,49.04,75903.83,0.0,-0.01375,1e-05,2.74493]
[1779880533741,49.04,75903.03,0.0,-0.01375,1e-05,2.7447]
[1779880538746,49.04,75917.28,0.0,-0.01362,1e-05,2.72277]
[1779880543751,49.04,75918.6,0.0,-0.01361,1e-05,2.72088]
[1779880548756,49.04,75921.8,0.0,-0.01358,1e-05,2.71617]
[1779880554382,49.04,75926.04,0.0,-0.01355,1e-05,2.70994]
[1779880559767,49.04,75927.03,0.0,-0.01354,1e-05,2.70866]
[1779880565773,49.05,75919.61,0.0,-0.01361,1e-05,2.7202]
[1779880570778,49.05,75913.41,0.0,-0.01367,1e-05,2.72983]
[1779880575783,49.05,75903.32,0.0,-0.01376,1e-05,2.74534]
[1779880581789,49.05,75893.75,0.0,-0.01384,1e-05,2.75991]
[1779880586799,49.04,75893.14,0.0,-0.01385,1e-05,2.76063]
[1779880591804,49.04,75891.83,0.0,-0.01385,1e-05,2.76102]
[1779880596809,49.05,75889.18,0.0,-0.01388,1e-05,2.76599]
[1779880597810,49.05,75852.67,0.0,-0.01423,1e-05,2.8236]
[1779880602815,49.05,75844.06,0.0,-0.01431,1e-05,2.837]
[1779880607820,49.05,75860.55,0.0,-0.01415,1e-05,2.81131]
[1779880608987,49.05,75870.1,0.0,-0.01407,1e-05,2.7968]
[1779880609693,49.05,75870.1,0.0,-0.01407,1e-05,2.7968]
[1779880618831,49.05,75876.08,0.0,-0.01401,1e-05,2.78825]
[1779880624797,49.05,75869.35,0.0,-0.01407,1e-05,2.79818]
[1779880629833,49.06,75868.37,0.0,-0.01409,1e-05,2.80091]
[1779880634848,49.06,75866.41,0.0,-0.01412,1e-05,2.80576]
[1779880639853,49.07,75866.3,0.0,-0.01413,1e-05,2.80828]
[1779880644858,49.08,75866.35,0.0,-0.01415,1e-05,2.8105]
[1779880649863,49.09,75866.84,0.0,-0.01416,1e-05,2.81203]
[1779880654868,49.1,75868.29,0.0,-0.01415,1e-05,2.8106]
[1779880659873,49.1,75876.71,0.0,-0.01407,1e-05,2.7974]
[1779880664878,49.09,75883.99,0.0,-0.014,1e-05,2.78554]
[1779880669883,49.09,75883.84,0.0,-0.014,1e-05,2.78533]
[1779880674888,49.09,75885.49,0.0,-0.01398,1e-05,2.78233]
[1779880679893,49.09,75888.1,0.0,-0.01395,1e-05,2.77786]
[1779880684898,49.09,75887.21,0.0,-0.01396,1e-05,2.77887]
[1779880689903,49.09,75888.78,0.0,-0.01394,1e-05,2.77603]
[1779880694908,49.09,75890.94,0.0,-0.01392,1e-05,2.77232]
[1779880699913,49.08,75889.14,0.0,-0.01393,1e-05,2.77476]
[1779880704920,49.08,75883.89,0.0,-0.01398,1e-05,2.78255]
[1779880709925,49.08,75881.81,0.0,-0.014,1e-05,2.78536]
[1779880714931,49.08,75883.73,0.0,-0.01397,1e-05,2.78051]
[1779880722481,49.08,75883.63,0.0,-0.01397,1e-05,2.78002]
[1779880727944,49.08,75884.6,0.0,-0.01396,1e-05,2.77812]
[1779880732949,49.07,75887.8,0.0,-0.01393,1e-05,2.77281]
[1779880737954,49.07,75889.69,0.0,-0.01391,1e-05,2.76954]
[1779880742959,49.07,75889.38,0.0,-0.01391,1e-05,2.76973]
[1779880747964,49.07,75888.29,0.0,-0.01391,1e-05,2.7711]
[1779880753970,49.07,75888.78,0.0,-0.01391,1e-05,2.76996]
[1779880759976,49.07,75888.95,0.0,-0.0139,1e-05,2.76934]
[1779880765859,49.07,75888.86,0.0,-0.0139,1e-05,2.76912]
[1779880770987,49.07,75887.0,0.0,-0.01392,1e-05,2.7717]
[1779880776993,49.06,75886.95,0.0,-0.0139,1e-05,2.76764]
[1779880781998,49.05,75885.22,0.0,-0.0139,1e-05,2.76771]
[1779880787936,49.03,75883.3,0.0,-0.0139,1e-05,2.76754]
[1779880792971,49.02,75882.6,0.0,-0.01389,1e-05,2.76601]
[1779880798015,49.01,75880.44,0.0,-0.01389,1e-05,2.76676]
[1779880803024,49.0,75879.49,0.0,-0.01389,1e-05,2.76563]
[1779880809030,48.99,75878.68,0.0,-0.01388,1e-05,2.7638]
[1779880814034,48.98,75877.95,0.0,-0.01387,1e-05,2.76236]
[1779880816281,48.98,75878.72,0.0,-0.01385,1e-05,2.76015]
[1779880816382,48.98,75878.72,0.0,-0.01385,1e-05,2.75964]
[1779880822042,48.97,75882.9,0.0,-0.01381,1e-05,2.7521]
[1779880827047,48.97,75884.87,0.0,-0.01379,1e-05,2.74894]
[1779880833055,48.97,75884.83,0.0,-0.01378,1e-05,2.74748]
[1779880838060,48.97,75894.06,0.0,-0.0137,1e-05,2.73322]
[1779880843074,48.97,75894.43,0.0,-0.01369,1e-05,2.73271]
[1779880849080,48.97,75891.37,0.0,-0.01372,1e-05,2.73748]
[1779880855086,48.97,75890.65,0.0,-0.01373,1e-05,2.73858]
[1779880860091,48.97,75895.78,0.0,-0.01368,1e-05,2.7307]
[1779880865096,48.97,75910.54,0.0,-0.01355,1e-05,2.70821]
[1779880870101,48.98,75913.55,0.0,-0.01352,1e-05,2.70391]
[1779880870432,48.98,75913.55,0.0,-0.01352,1e-05,2.70391]
[1779880871102,48.98,75913.92,0.0,-0.01352,1e-05,2.70341]
[1779880873422,48.98,75917.9,0.0,-0.01348,1e-05,2.69747]
[1779880873454,48.98,75917.9,0.0,-0.01348,1e-05,2.69747]
[1779880875454,48.98,75917.99,0.0,-0.01348,1e-05,2.69749]
[1779880876107,48.98,75918.84,0.0,-0.01348,1e-05,2.69626]
[1779880877942,48.98,75918.84,0.0,-0.01348,1e-05,2.69633]
[1779880877954,48.98,75918.84,0.0,-0.01348,1e-05,2.6964]
[1779880883114,48.98,75917.32,0.0,-0.01349,1e-05,2.69906]
[1779880888119,48.96,75918.82,0.0,-0.01346,1e-05,2.69294]
[1779880893124,48.95,75921.25,0.0,-0.0134,1e-05,2.68305]
[1779880895317,48.94,75920.87,0.0,-0.01339,1e-05,2.68173]
[1779880896126,48.94,75921.07,0.0,-0.01339,1e-05,2.68049]
[1779880901131,48.92,75922.81,0.0,-0.01335,1e-05,2.67422]
[1779880902661,48.92,75922.8,0.0,-0.01334,1e-05,2.67329]
[1779880902761,48.91,75922.8,0.0,-0.01334,1e-05,2.67236]
[1779880908138,48.9,75929.82,0.0,-0.01325,1e-05,2.6572]
[1779880913143,48.88,75927.26,0.0,-0.01325,1e-05,2.6566]
[1779880918148,48.86,75929.57,0.0,-0.0132,1e-05,2.6487]
[1779880923153,48.85,75924.73,0.0,-0.01322,1e-05,2.65161]
[1779880928158,48.83,75920.69,0.0,-0.01323,1e-05,2.65325]
[1779880933163,48.81,75921.01,0.0,-0.0132,1e-05,2.64837]
[1779880939169,48.79,75921.22,0.0,-0.01317,1e-05,2.64286]
[1779880944174,48.78,75919.16,0.0,-0.01316,1e-05,2.64165]
[1779880949178,48.76,75918.85,0.0,-0.01314,1e-05,2.63784]
[1779880954183,48.74,75917.65,0.0,-0.01312,1e-05,2.63403]
[1779880959188,48.73,75918.43,0.0,-0.01309,1e-05,2.62867]
[1779880964189,48.71,75919.41,0.0,-0.01306,1e-05,2.62308]
[1779880969198,48.7,75920.38,0.0,-0.01302,1e-05,2.61756]
[1779880974203,48.68,75918.98,0.0,-0.01301,1e-05,2.61562]
[1779880979208,48.67,75918.78,0.0,-0.01299,1e-05,2.61193]
[1779880984212,48.65,75924.73,0.0,-0.01292,1e-05,2.59913]
[1779880989217,48.64,75927.36,0.0,-0.01287,1e-05,2.59139]
[1779880994222,48.62,75926.11,0.0,-0.01286,1e-05,2.58949]
[1779880999229,48.61,75913.98,0.0,-0.01295,1e-05,2.60376]
[1779881004234,48.59,75919.26,0.0,-0.01288,1e-05,2.59208]
[1779881009240,48.58,75920.36,0.0,-0.01285,1e-05,2.58671]
[1779881014245,48.56,75920.18,0.0,-0.01282,1e-05,2.58192]
[1779881019251,48.55,75920.16,0.0,-0.0128,1e-05,2.57832]
[1779881024256,48.53,75920.43,0.0,-0.01278,1e-05,2.5743]
[1779881029261,48.52,75922.3,0.0,-0.01274,1e-05,2.56797]
[1779881034266,48.51,75924.11,0.0,-0.01271,1e-05,2.56182]
[1779881039271,48.49,75923.99,0.0,-0.01269,1e-05,2.55853]
[1779881044276,48.48,75926.24,0.0,-0.01265,1e-05,2.55185]
[1779881049281,48.47,75924.51,0.0,-0.01264,1e-05,2.55103]
[1779881054286,48.45,75924.85,0.0,-0.01262,1e-05,2.5472]
[1779881059291,48.44,75925.45,0.0,-0.0126,1e-05,2.54301]
[1779881065297,48.43,75925.18,0.0,-0.01258,1e-05,2.53952]
[1779881070303,48.41,75917.52,0.0,-0.01262,1e-05,2.54752]
[1779881076309,48.4,75918.05,0.0,-0.01259,1e-05,2.54147]
[1779881081314,48.39,75917.46,0.0,-0.01258,1e-05,2.53909]
[1779881086319,48.37,75917.84,0.0,-0.01256,1e-05,2.53535]
[1779881091324,48.36,75918.64,0.0,-0.01253,1e-05,2.53101]
[1779881096329,48.35,75918.1,0.0,-0.01252,1e-05,2.52869]
[1779881101334,48.34,75918.62,0.0,-0.0125,1e-05,2.52483]
[1779881106339,48.33,75919.01,0.0,-0.01248,1e-05,2.52122]
[1779881112222,48.31,75918.97,0.0,-0.01246,1e-05,2.51766]
[1779881117350,48.3,75919.66,0.0,-0.01243,1e-05,2.51366]
[1779881123356,48.29,75918.8,0.0,-0.01242,1e-05,2.51141]
[1779881129342,48.27,75919.42,0.0,-0.01239,1e-05,2.50701]
[1779881134367,48.26,75918.14,0.0,-0.01238,1e-05,2.50466]
[1779881139372,48.25,75918.47,0.0,-0.01236,1e-05,2.50134]
[1779881145378,48.24,75917.99,0.0,-0.01235,1e-05,2.49868]
[1779881150383,48.23,75917.54,0.0,-0.01234,1e-05,2.49655]
[1779881156389,48.21,75918.33,0.0,-0.01231,1e-05,2.4921]
[1779881162395,48.2,75918.5,0.0,-0.01229,1e-05,2.4886]
[1779881167400,48.19,75917.88,0.0,-0.01228,1e-05,2.48682]
[1779881172405,48.18,75918.64,0.0,-0.01226,1e-05,2.48307]
[1779881177410,48.17,75918.77,0.0,-0.01224,1e-05,2.48026]
[1779881182415,48.16,75918.91,0.0,-0.01223,1e-05,2.47746]
[1779881187420,48.15,75918.43,0.0,-0.01222,1e-05,2.47559]
[1779881192425,48.14,75919.09,0.0,-0.01219,1e-05,2.47077]
[1779881197430,48.13,75919.07,0.0,-0.01218,1e-05,2.46831]
[1779881202901,48.12,75919.41,0.0,-0.01216,1e-05,2.46485]
[1779881208442,48.11,75920.34,0.0,-0.01213,1e-05,2.46108]
[1779881213447,48.1,75920.66,0.0,-0.01212,1e-05,2.45822]
[1779881218451,48.09,75919.57,0.0,-0.01211,1e-05,2.45742]
[1779881223456,48.08,75919.35,0.0,-0.0121,1e-05,2.45538]
[1779881228461,48.07,75920.61,0.0,-0.01208,1e-05,2.45124]
[1779881233466,48.06,75924.17,0.0,-0.01204,1e-05,2.44384]
[1779881238471,48.05,75922.57,0.0,-0.01204,1e-05,2.44391]
[1779881243476,48.04,75922.62,0.0,-0.01202,1e-05,2.44161]
[1779881248481,48.04,75922.14,0.0,-0.01202,1e-05,2.44009]
[1779881253486,48.03,75919.12,0.0,-0.01202,1e-05,2.44093]
[1779881259329,48.02,75920.31,0.0,-0.012,1e-05,2.4366]
[1779881264497,48.01,75919.98,0.0,-0.01199,1e-05,2.43492]
[1779881270503,48.0,75904.42,0.0,-0.0121,1e-05,2.45464]
[1779881275508,47.99,75893.62,0.0,-0.01218,1e-05,2.46791]
[1779881280514,47.98,75891.52,0.0,-0.01218,1e-05,2.46852]
[1779881286488,47.97,75888.92,0.0,-0.01219,1e-05,2.46936]
[1779881291523,47.96,75887.76,0.0,-0.01218,1e-05,2.46859]
[1779881296530,47.95,75887.37,0.0,-0.01217,1e-05,2.46673]
[1779881301535,47.94,75888.86,0.0,-0.01215,1e-05,2.46218]
[1779881306540,47.93,75887.96,0.0,-0.01214,1e-05,2.46111]
[1779881311545,47.92,75886.54,0.0,-0.01213,1e-05,2.45949]
[1779881316550,47.91,75875.36,0.0,-0.01222,1e-05,2.47336]
[1779881321555,47.9,75874.69,0.0,-0.01221,1e-05,2.47189]
[1779881326560,47.89,75874.25,0.0,-0.0122,1e-05,2.47008]
[1779881331565,47.88,75864.95,0.0,-0.01226,1e-05,2.48119]
[1779881336570,47.87,75859.42,0.0,-0.01229,1e-05,2.48669]
[1779881341575,47.86,75859.51,0.0,-0.01228,1e-05,2.484]
[1779881346580,47.85,75863.5,0.0,-0.01223,1e-05,2.47564]
[1779881351585,47.84,75864.65,0.0,-0.01221,1e-05,2.47152]
[1779881356590,47.83,75872.8,0.0,-0.01212,1e-05,2.45728]
[1779881361595,47.82,75873.68,0.0,-0.0121,1e-05,2.45372]
[1779881366599,47.82,75874.16,0.0,-0.01209,1e-05,2.45078]
[1779881371605,47.81,75857.89,0.0,-0.01221,1e-05,2.47084]
[1779881376610,47.8,75852.75,0.0,-0.01224,1e-05,2.47588]
[1779881381615,47.8,75853.2,0.0,-0.01224,1e-05,2.47683]
[1779881386620,47.81,75846.02,0.0,-0.01232,1e-05,2.48989]
[1779881391627,47.82,75842.05,0.0,-0.01236,1e-05,2.49819]
[1779881396632,47.83,75837.75,0.0,-0.01242,1e-05,2.50692]
[1779881401637,47.84,75828.77,0.0,-0.01251,1e-05,2.5225]
[1779881406643,47.85,75822.96,0.0,-0.01257,1e-05,2.53329]
[1779881412649,47.87,75812.25,0.0,-0.01269,1e-05,2.55398]
[1779881417654,47.87,75812.27,0.0,-0.0127,1e-05,2.55589]
[1779881422663,47.89,75808.22,0.0,-0.01276,1e-05,2.56557]
[1779881426848,47.9,75796.47,0.0,-0.01288,1e-05,2.58639]
[1779881427667,47.9,75793.66,0.0,-0.01291,1e-05,2.59155]
[1779881428384,47.9,75793.66,0.0,-0.01291,1e-05,2.59155]
[1779881428668,47.91,75793.45,0.0,-0.01292,1e-05,2.59277]
[1779881433674,47.92,75780.56,0.0,-0.01305,1e-05,2.61474]
[1779881438679,47.94,75773.53,0.0,-0.01314,1e-05,2.62971]
[1779881443685,47.95,75761.33,0.0,-0.01327,1e-05,2.65247]
[1779881446952,47.96,75755.85,0.0,-0.01333,1e-05,2.66328]
[1779881447403,47.96,75755.85,0.0,-0.01333,1e-05,2.66328]
[1779881454695,47.97,75756.08,0.0,-0.01335,1e-05,2.66619]
[1779881459701,47.98,75760.0,0.0,-0.01332,1e-05,2.66112]
[1779881464705,47.99,75772.4,0.0,-0.01322,1e-05,2.64477]
[1779881467750,48.0,75767.28,0.0,-0.01328,1e-05,2.65504]
[1779881468709,48.0,75767.6,0.0,-0.01328,1e-05,2.65534]
[1779881469026,48.0,75767.6,0.0,-0.01328,1e-05,2.65534]
[1779881469032,48.0,75767.6,0.0,-0.01329,1e-05,2.65613]
[1779881474715,48.01,75756.57,0.0,-0.0134,1e-05,2.6747]
[1779881474804,48.01,75756.57,0.0,-0.0134,1e-05,2.6747]
[1779881475716,48.01,75756.74,0.0,-0.0134,1e-05,2.6752]
[1779881476320,48.01,75756.74,0.0,-0.0134,1e-05,2.6752]
[1779881476395,48.01,75756.74,0.0,-0.01341,1e-05,2.67595]
[1779881481722,48.02,75756.55,0.0,-0.01341,1e-05,2.67709]
[1779881486727,48.03,75757.07,0.0,-0.01343,1e-05,2.68004]
[1779881491732,48.04,75758.83,0.0,-0.01343,1e-05,2.67964]
[1779881495736,48.06,75740.69,0.0,-0.01361,1e-05,2.71079]
[1779881501742,48.07,75749.87,0.0,-0.01354,1e-05,2.699]
[1779881506747,48.08,75743.76,0.0,-0.01362,1e-05,2.71204]
[1779881511752,48.09,75747.31,0.0,-0.01361,1e-05,2.70992]
[1779881517758,48.11,75756.55,0.0,-0.01355,1e-05,2.69973]
[1779881522763,48.12,75755.86,0.0,-0.01357,1e-05,2.70373]
[1779881527768,48.13,75749.83,0.0,-0.01364,1e-05,2.71602]
[1779881532772,48.14,75751.67,0.0,-0.01364,1e-05,2.71656]
[1779881537777,48.15,75741.44,0.0,-0.01376,1e-05,2.73594]
[1779881542782,48.17,75742.69,0.0,-0.01377,1e-05,2.7372]
[1779881547787,48.18,75743.72,0.0,-0.01378,1e-05,2.73878]
[1779881552793,48.19,75738.13,0.0,-0.01384,1e-05,2.74928]
[1779881557800,48.2,75734.25,0.0,-0.01389,1e-05,2.7585]
[1779881561277,48.21,75729.61,0.0,-0.01395,1e-05,2.76761]
[1779881561805,48.21,75720.98,0.0,-0.01403,1e-05,2.78189]
[1779881566810,48.22,75715.98,0.0,-0.0141,1e-05,2.79262]
[1779881571816,48.23,75718.49,0.0,-0.01409,1e-05,2.79137]
[1779881576820,48.25,75719.11,0.0,-0.01411,1e-05,2.79515]
[1779881581825,48.26,75720.03,0.0,-0.01412,1e-05,2.79687]
[1779881586831,48.27,75715.65,0.0,-0.01418,1e-05,2.80658]
[1779881591836,48.28,75717.44,0.0,-0.01418,1e-05,2.80632]
[1779881596841,48.29,75727.05,0.0,-0.0141,1e-05,2.79367]
[1779881601846,48.3,75724.49,0.0,-0.01414,1e-05,2.80043]
[1779881606851,48.31,75723.01,0.0,-0.01417,1e-05,2.80542]
[1779881612800,48.32,75727.71,0.0,-0.01414,1e-05,2.79961]
[1779881617834,48.33,75725.97,0.0,-0.01417,1e-05,2.80499]
[1779881622867,48.34,75731.58,0.0,-0.01413,1e-05,2.79864]
[1779881627872,48.35,75740.25,0.0,-0.01406,1e-05,2.78756]
[1779881632877,48.36,75743.32,0.0,-0.01405,1e-05,2.78544]
[1779881637882,48.37,75755.62,0.0,-0.01395,1e-05,2.7688]
[1779881642887,48.38,75753.92,0.0,-0.01398,1e-05,2.77437]
[1779881647892,48.39,75749.32,0.0,-0.01404,1e-05,2.78442]
[1779881652897,48.4,75749.86,0.0,-0.01406,1e-05,2.78627]
[1779881657902,48.41,75751.53,0.0,-0.01406,1e-05,2.78636]
[1779881662907,48.42,75749.23,0.0,-0.01409,1e-05,2.79271]
[1779881667912,48.43,75749.31,0.0,-0.01411,1e-05,2.79525]
[1779881672917,48.44,75753.25,0.0,-0.01408,1e-05,2.79019]
[1779881677922,48.45,75754.98,0.0,-0.01408,1e-05,2.79014]
[1779881682927,48.46,75752.54,0.0,-0.01412,1e-05,2.79664]
[1779881687932,48.47,75752.41,0.0,-0.01413,1e-05,2.79947]
[1779881692937,48.48,75748.93,0.0,-0.01418,1e-05,2.80757]
[1779881697942,48.49,75753.68,0.0,-0.01415,1e-05,2.80254]
[1779881702949,48.5,75762.39,0.0,-0.01408,1e-05,2.7913]
[1779881707954,48.51,75764.75,0.0,-0.01408,1e-05,2.79022]
[1779881712959,48.52,75772.46,0.0,-0.01402,1e-05,2.78072]
[1779881717964,48.53,75771.86,0.0,-0.01404,1e-05,2.78438]
[1779881722969,48.54,75764.94,0.0,-0.01412,1e-05,2.798]
[1779881727974,48.55,75762.89,0.0,-0.01416,1e-05,2.80379]
[1779881732979,48.55,75768.32,0.0,-0.01411,1e-05,2.79626]
[1779881737985,48.56,75772.21,0.0,-0.01409,1e-05,2.79271]
[1779881742990,48.57,75760.42,0.0,-0.01422,1e-05,2.81396]
[1779881744149,48.58,75760.42,0.0,-0.01422,1e-05,2.81445]
[1779881744992,48.58,75760.97,0.0,-0.01422,1e-05,2.81406]
[1779881749997,48.59,75758.22,0.0,-0.01426,1e-05,2.82083]
[1779881755002,48.59,75759.53,0.0,-0.01426,1e-05,2.82111]
[1779881760008,48.6,75765.7,0.0,-0.01422,1e-05,2.81366]
[1779881765014,48.61,75766.9,0.0,-0.01422,1e-05,2.81417]
[1779881770019,48.62,75766.74,0.0,-0.01423,1e-05,2.81684]
[1779881776025,48.63,75766.57,0.0,-0.01425,1e-05,2.81997]
[1779881782031,48.64,75768.45,0.0,-0.01425,1e-05,2.8198]
[1779881788023,48.65,75768.62,0.0,-0.01427,1e-05,2.82234]
[1779881793042,48.66,75767.86,0.0,-0.01428,1e-05,2.82443]
[1779881798047,48.67,75767.33,0.0,-0.0143,1e-05,2.82757]
[1779881802053,48.68,75784.19,0.0,-0.01415,1e-05,2.80265]
[1779881805056,48.68,75767.05,0.0,-0.01432,1e-05,2.83131]
[1779881810062,48.69,75763.66,0.0,-0.01437,1e-05,2.83896]
[1779881815066,48.7,75761.89,0.0,-0.0144,1e-05,2.84396]
[1779881820073,48.71,75765.68,0.0,-0.01437,1e-05,2.84002]
[1779881824077,48.71,75781.92,0.0,-0.01423,1e-05,2.81591]
[1779881829084,48.72,75793.9,0.0,-0.01413,1e-05,2.79935]
[1779881834090,48.73,75797.77,0.0,-0.0141,1e-05,2.79575]
[1779881839095,48.74,75791.94,0.0,-0.01417,1e-05,2.80743]
[1779881844100,48.75,75791.5,0.0,-0.01419,1e-05,2.81054]
[1779881850109,48.76,75792.28,0.0,-0.0142,1e-05,2.81217]
[1779881856115,48.77,75786.62,0.0,-0.01427,1e-05,2.8225]
[1779881861120,48.78,75793.71,0.0,-0.01421,1e-05,2.81355]
[1779881866127,48.79,75799.13,0.0,-0.01417,1e-05,2.80736]
[1779881869129,48.79,75816.74,0.0,-0.01402,1e-05,2.78113]
[1779881870878,48.79,75818.09,0.0,-0.01401,1e-05,2.77954]
[1779881870913,48.8,75818.09,0.0,-0.01401,1e-05,2.78006]
[1779881876137,48.81,75820.68,0.0,-0.014,1e-05,2.77865]
[1779881881142,48.82,75820.64,0.0,-0.01402,1e-05,2.78134]
[1779881884147,48.82,75803.31,0.0,-0.01419,1e-05,2.81017]
[1779881889152,48.83,75799.18,0.0,-0.01424,1e-05,2.81904]
[1779881894157,48.84,75798.98,0.0,-0.01426,1e-05,2.82165]
[1779881899162,48.85,75797.86,0.0,-0.01428,1e-05,2.82567]
[1779881904169,48.86,75796.8,0.0,-0.0143,1e-05,2.82959]
[1779881909174,48.86,75790.21,0.0,-0.01438,1e-05,2.84224]
[1779881914180,48.87,75790.07,0.0,-0.01439,1e-05,2.8431]
[1779881919186,48.88,75792.82,0.0,-0.01437,1e-05,2.84079]
[1779881924196,48.89,75793.56,0.0,-0.01438,1e-05,2.8417]
[1779881929201,48.89,75784.82,0.0,-0.01447,1e-05,2.85768]
[1779881935092,48.9,75783.54,0.0,-0.0145,1e-05,2.86204]
[1779881940212,48.91,75779.52,0.0,-0.01455,1e-05,2.87038]
[1779881946218,48.92,75779.44,0.0,-0.01456,1e-05,2.87269]
[1779881951223,48.92,75779.41,0.0,-0.01457,1e-05,2.87456]
[1779881956228,48.93,75779.52,0.0,-0.01458,1e-05,2.87617]
[1779881961232,48.94,75786.32,0.0,-0.01453,1e-05,2.86709]
[1779881966239,48.94,75788.42,0.0,-0.01452,1e-05,2.86559]
[1779881971244,48.95,75786.03,0.0,-0.01455,1e-05,2.86981]
[1779881976249,48.96,75785.71,0.0,-0.01456,1e-05,2.87214]
[1779881981254,48.96,75785.13,0.0,-0.01458,1e-05,2.87487]
[1779881988261,48.97,75785.04,0.0,-0.01459,1e-05,2.87749]
[1779881993266,48.98,75785.14,0.0,-0.0146,1e-05,2.87906]
[1779881998271,48.99,75783.6,0.0,-0.01463,1e-05,2.88326]
[1779882003276,48.99,75783.38,0.0,-0.01464,1e-05,2.8853]
[1779882008281,49.0,75775.19,0.0,-0.01473,1e-05,2.90015]
[1779882013293,49.0,75770.14,0.0,-0.01479,1e-05,2.90985]
[1779882018298,49.01,75756.34,0.0,-0.01493,1e-05,2.9336]
[1779882023303,49.01,75756.41,0.0,-0.01494,1e-05,2.93475]
[1779882028308,49.02,75757.89,0.0,-0.01493,1e-05,2.93359]
[1779882033313,49.02,75747.84,0.0,-0.01503,1e-05,2.94975]
[1779882038318,49.03,75750.19,0.0,-0.01501,1e-05,2.94701]
[1779882043323,49.03,75749.4,0.0,-0.01503,1e-05,2.94944]
[1779882049329,49.03,75750.27,0.0,-0.01503,1e-05,2.94936]
[1779882054334,49.04,75750.49,0.0,-0.01503,1e-05,2.95011]
[1779882059338,49.04,75747.57,0.0,-0.01507,1e-05,2.95598]
[1779882063409,49.05,75753.91,0.0,-0.01501,1e-05,2.94645]
[1779882064343,49.05,75755.33,0.0,-0.015,1e-05,2.94435]
[1779882069271,49.05,75754.83,0.0,-0.01501,1e-05,2.94608]
[1779882069326,49.05,75754.83,0.0,-0.01501,1e-05,2.94631]
[1779882075354,49.06,75755.27,0.0,-0.01501,1e-05,2.94697]
[1779882080359,49.06,75754.82,0.0,-0.01502,1e-05,2.94881]
[1779882085369,49.06,75754.27,0.0,-0.01503,1e-05,2.95082]
[1779882090374,49.07,75754.39,0.0,-0.01504,1e-05,2.95167]
[1779882095379,49.07,75753.27,0.0,-0.01505,1e-05,2.9531]
[1779882100384,49.08,75764.08,0.0,-0.01495,1e-05,2.93711]
[1779882102386,49.08,75745.45,0.0,-0.01514,1e-05,2.96803]
[1779882107391,49.08,75752.77,0.0,-0.01507,1e-05,2.95703]
[1779882112396,49.09,75758.96,0.0,-0.01502,1e-05,2.94794]
[1779882118402,49.09,75752.51,0.0,-0.01509,1e-05,2.95981]
[1779882125385,49.1,75755.83,0.0,-0.01506,1e-05,2.9558]
[1779882130415,49.1,75744.62,0.0,-0.01518,1e-05,2.97517]
[1779882135420,49.1,75744.08,0.0,-0.01519,1e-05,2.97691]
[1779882140425,49.11,75742.87,0.0,-0.01521,1e-05,2.97976]
[1779882145429,49.11,75743.73,0.0,-0.01521,1e-05,2.97917]
[1779882150434,49.11,75747.02,0.0,-0.01518,1e-05,2.97461]
[1779882155439,49.11,75739.45,0.0,-0.01525,1e-05,2.98645]
[1779882160444,49.12,75736.69,0.0,-0.01528,1e-05,2.99176]
[1779882165449,49.12,75739.75,0.0,-0.01526,1e-05,2.98744]
[1779882170454,49.12,75737.82,0.0,-0.01528,1e-05,2.99136]
[1779882175462,49.13,75732.22,0.0,-0.01534,1e-05,3.00131]
[1779882180467,49.13,75729.02,0.0,-0.01538,1e-05,3.00721]
[1779882185472,49.13,75730.79,0.0,-0.01536,1e-05,3.00487]
[1779882187342,49.13,75730.12,0.0,-0.01537,1e-05,3.0061]
[1779882187376,49.13,75730.12,0.0,-0.01537,1e-05,3.00622]
[1779882192479,49.13,75734.23,0.0,-0.01533,1e-05,3.00003]
[1779882198485,49.14,75734.16,0.0,-0.01534,1e-05,3.0009]
[1779882203490,49.14,75736.37,0.0,-0.01532,1e-05,2.99789]
[1779882203700,49.14,75736.37,0.0,-0.01532,1e-05,2.99789]
[1779882204491,49.14,75736.89,0.0,-0.01532,1e-05,2.99715]
[1779882209496,49.14,75735.65,0.0,-0.01533,1e-05,2.99988]
[1779882211260,49.14,75734.91,0.0,-0.01534,1e-05,3.00124]
[1779882211306,49.14,75734.91,0.0,-0.01533,1e-05,2.99986]
[1779882215803,49.14,75739.22,0.0,-0.01529,1e-05,2.99328]
[1779882216505,49.14,75739.08,0.0,-0.0153,1e-05,2.99365]
[1779882219914,49.15,75737.92,0.0,-0.01531,1e-05,2.99598]
[1779882220509,49.15,75737.42,0.0,-0.01532,1e-05,2.99695]
[1779882225514,49.15,75731.07,0.0,-0.01538,1e-05,3.00806]
[1779882230519,49.15,75730.84,0.0,-0.01539,1e-05,3.00901]
[1779882233264,49.15,75730.96,0.0,-0.01539,1e-05,3.00904]
[1779882233275,49.15,75730.96,0.0,-0.01539,1e-05,3.00915]
[1779882239186,49.15,75734.69,0.0,-0.01536,1e-05,3.00367]
[1779882244533,49.16,75736.06,0.0,-0.01535,1e-05,3.00201]
[1779882249538,49.16,75737.51,0.0,-0.01534,1e-05,3.00024]
[1779882254543,49.16,75739.94,0.0,-0.01532,1e-05,2.99687]
[1779882259548,49.16,75740.31,0.0,-0.01532,1e-05,2.99693]
[1779882264553,49.17,75740.45,0.0,-0.01532,1e-05,2.99736]
[1779882269558,49.17,75740.54,0.0,-0.01532,1e-05,2.99785]
[1779882274563,49.17,75740.31,0.0,-0.01532,1e-05,2.99738]
[1779882279613,49.17,75746.79,0.0,-0.01526,1e-05,2.98739]
[1779882285619,49.18,75746.56,0.0,-0.01527,1e-05,2.98864]
[1779882290624,49.18,75745.8,0.0,-0.01528,1e-05,2.99062]
[1779882296586,49.18,75744.79,0.0,-0.01529,1e-05,2.99312]
[1779882301635,49.18,75743.94,0.0,-0.01531,1e-05,2.9952]
[1779882306641,49.19,75743.73,0.0,-0.01531,1e-05,2.99621]
[1779882311652,49.19,75742.51,0.0,-0.01533,1e-05,2.99887]
[1779882316657,49.19,75737.06,0.0,-0.01539,1e-05,3.00847]
[1779882321662,49.19,75737.86,0.0,-0.01538,1e-05,3.00769]
[1779882326667,49.19,75738.29,0.0,-0.01538,1e-05,3.00754]
[1779882331672,49.2,75737.55,0.0,-0.01538,1e-05,3.00781]
[1779882336677,49.2,75737.68,0.0,-0.01539,1e-05,3.00815]
[1779882341682,49.2,75737.37,0.0,-0.01539,1e-05,3.0092]
[1779882346690,49.2,75735.85,0.0,-0.01541,1e-05,3.01226]
[1779882351695,49.2,75734.51,0.0,-0.01543,1e-05,3.01498]
[1779882357701,49.21,75734.3,0.0,-0.01543,1e-05,3.01591]
[1779882362706,49.21,75728.21,0.0,-0.0155,1e-05,3.0265]
[1779882367712,49.21,75723.61,0.0,-0.01555,1e-05,3.03451]
[1779882369778,49.21,75723.31,0.0,-0.01555,1e-05,3.03515]
[1779882370715,49.21,75716.8,0.0,-0.01562,1e-05,3.04608]
[1779882375720,49.21,75717.04,0.0,-0.01562,1e-05,3.04585]
[1779882380725,49.21,75722.15,0.0,-0.01557,1e-05,3.03757]
[1779882385730,49.21,75721.32,0.0,-0.01558,1e-05,3.03924]
[1779882390735,49.21,75718.16,0.0,-0.01561,1e-05,3.04475]
[1779882395740,49.21,75717.67,0.0,-0.01561,1e-05,3.04427]
[1779882400745,49.21,75715.35,0.0,-0.01563,1e-05,3.04838]
[1779882406751,49.22,75714.34,0.0,-0.01565,1e-05,3.05029]
[1779882411143,49.22,75713.78,0.0,-0.01565,1e-05,3.05136]
[1779882411450,49.22,75713.78,0.0,-0.01565,1e-05,3.0514]
[1779882416761,49.22,75714.86,0.0,-0.01564,1e-05,3.04976]
[1779882422767,49.22,75717.66,0.0,-0.01561,1e-05,3.04532]
[1779882427772,49.22,75721.0,0.0,-0.01558,1e-05,3.03997]
[1779882432777,49.22,75720.91,0.0,-0.01558,1e-05,3.04038]
[1779882437782,49.22,75720.13,0.0,-0.01559,1e-05,3.04194]
[1779882442787,49.22,75717.27,0.0,-0.01562,1e-05,3.04695]
[1779882447792,49.22,75714.25,0.0,-0.01566,1e-05,3.05217]
[1779882450366,49.22,75714.36,0.0,-0.01566,1e-05,3.05205]
[1779882450795,49.22,75711.64,0.0,-0.01568,1e-05,3.05664]
[1779882456801,49.22,75707.04,0.0,-0.01572,1e-05,3.06294]
[1779882462755,49.22,75709.7,0.0,-0.0157,1e-05,3.05857]
[1779882467012,49.22,75711.57,0.0,-0.01568,1e-05,3.05554]
[1779882467789,49.22,75711.57,0.0,-0.01568,1e-05,3.05556]
[1779882472818,49.22,75713.69,0.0,-0.01566,1e-05,3.05215]
[1779882477823,49.22,75707.09,0.0,-0.01573,1e-05,3.06335]
[1779882482828,49.22,75712.79,0.0,-0.01567,1e-05,3.05387]
[1779882487833,49.22,75720.29,0.0,-0.01559,1e-05,3.04151]
[1779882492838,49.23,75719.71,0.0,-0.0156,1e-05,3.04273]
[1779882498001,49.23,75720.17,0.0,-0.0156,1e-05,3.0422]
[1779882503849,49.23,75722.34,0.0,-0.01558,1e-05,3.03888]
[1779882508854,49.23,75722.81,0.0,-0.01557,1e-05,3.03838]
[1779882513859,49.23,75721.07,0.0,-0.01559,1e-05,3.04]
[1779882518864,49.23,75721.44,0.0,-0.01558,1e-05,3.03965]
[1779882523869,49.23,75723.43,0.0,-0.01556,1e-05,3.0366]
[1779882528874,49.23,75723.66,0.0,-0.01556,1e-05,3.0365]
[1779882533881,49.23,75723.23,0.0,-0.01557,1e-05,3.0375]
[1779882534492,49.23,75723.23,0.0,-0.01557,1e-05,3.0375]
[1779882534529,49.23,75723.23,0.0,-0.01557,1e-05,3.03751]
[1779882535883,49.23,75697.9,0.0,-0.01583,1e-05,3.08007]
[1779882540887,49.23,75701.09,0.0,-0.0158,1e-05,3.07459]
[1779882544627,49.23,75709.73,0.0,-0.01571,1e-05,3.06008]
[1779882544715,49.23,75709.73,0.0,-0.01571,1e-05,3.0601]
[1779882549896,49.23,75706.32,0.0,-0.01574,1e-05,3.06588]
[1779882554901,49.23,75707.88,0.0,-0.01573,1e-05,3.06331]
[1779882559906,49.23,75703.73,0.0,-0.01577,1e-05,3.07033]
[1779882562099,49.23,75703.23,0.0,-0.01578,1e-05,3.07116]
[1779882562511,49.23,75703.23,0.0,-0.01578,1e-05,3.07115]
[1779882567914,49.23,75700.38,0.0,-0.01581,1e-05,3.07593]
[1779882573530,49.23,75698.03,0.0,-0.01582,1e-05,3.07828]
[1779882578925,49.23,75697.72,0.0,-0.01582,1e-05,3.07871]
[1779882583930,49.23,75696.97,0.0,-0.01583,1e-05,3.07989]
[1779882588934,49.23,75696.92,0.0,-0.01583,1e-05,3.07989]
[1779882593939,49.23,75695.61,0.0,-0.01584,1e-05,3.08199]
[1779882598944,49.23,75694.3,0.0,-0.01586,1e-05,3.08409]
[1779882600986,49.23,75693.59,0.0,-0.01586,1e-05,3.08524]
[1779882601947,49.23,75693.38,0.0,-0.01587,1e-05,3.08557]
[1779882606952,49.23,75696.34,0.0,-0.01584,1e-05,3.08046]
[1779882611957,49.23,75695.34,0.0,-0.01584,1e-05,3.08204]
[1779882616962,49.23,75693.98,0.0,-0.01586,1e-05,3.08422]
[1779882621967,49.23,75692.66,0.0,-0.01587,1e-05,3.08632]
[1779882626972,49.23,75691.8,0.0,-0.01588,1e-05,3.08761]
[1779882631977,49.23,75690.99,0.0,-0.01588,1e-05,3.08729]
[1779882636980,49.23,75690.99,0.0,-0.01588,1e-05,3.08712]
[1779882642988,49.23,75688.09,0.0,-0.01591,1e-05,3.09181]
[1779882647993,49.23,75687.83,0.0,-0.01591,1e-05,3.09207]
[1779882652998,49.23,75698.46,0.0,-0.0158,1e-05,3.07402]
[1779882658003,49.23,75699.06,0.0,-0.01579,1e-05,3.07297]
[1779882663010,49.23,75699.01,0.0,-0.01579,1e-05,3.07304]
[1779882668017,49.23,75700.52,0.0,-0.01578,1e-05,3.07047]
[1779882673022,49.23,75696.24,0.0,-0.01582,1e-05,3.07767]
[1779882678027,49.23,75698.02,0.0,-0.0158,1e-05,3.07461]
[1779882683032,49.23,75698.0,0.0,-0.0158,1e-05,3.07458]
[1779882688037,49.23,75693.52,0.0,-0.01585,1e-05,3.08208]
[1779882693042,49.23,75694.63,0.0,-0.01583,1e-05,3.07859]
[1779882698047,49.22,75696.59,0.0,-0.01581,1e-05,3.07522]
[1779882703052,49.22,75695.86,0.0,-0.01581,1e-05,3.0764]
[1779882708057,49.22,75696.4,0.0,-0.01581,1e-05,3.07543]
[1779882713062,49.22,75695.98,0.0,-0.01581,1e-05,3.07609]
[1779882718067,49.22,75695.83,0.0,-0.01581,1e-05,3.07628]
[1779882723072,49.22,75706.58,0.0,-0.0157,1e-05,3.0582]
[1779882728080,49.22,75707.28,0.0,-0.0157,1e-05,3.05712]
[1779882733085,49.22,75708.12,0.0,-0.01569,1e-05,3.05583]
[1779882738090,49.23,75708.19,0.0,-0.01569,1e-05,3.05583]
[1779882743095,49.23,75708.6,0.0,-0.01568,1e-05,3.05526]
[1779882748100,49.23,75708.97,0.0,-0.01568,1e-05,3.05477]
[1779882753105,49.23,75709.36,0.0,-0.01567,1e-05,3.05271]
[1779882758110,49.23,75710.09,0.0,-0.01566,1e-05,3.05163]
[1779882763928,49.23,75711.13,0.0,-0.01565,1e-05,3.05009]
[1779882769120,49.23,75710.78,0.0,-0.01566,1e-05,3.05085]
[1779882775126,49.23,75710.46,0.0,-0.01566,1e-05,3.05157]
[1779882780131,49.23,75710.81,0.0,-0.01566,1e-05,3.05116]
[1779882785136,49.23,75711.89,0.0,-0.01565,1e-05,3.0495]
[1779882790141,49.23,75712.64,0.0,-0.01564,1e-05,3.04843]
[1779882795147,49.23,75705.27,0.0,-0.01572,1e-05,3.06093]
[1779882800152,49.23,75691.03,0.0,-0.01587,1e-05,3.08485]
[1779882805154,49.23,75688.76,0.0,-0.01589,1e-05,3.08854]
[1779882810162,49.23,75691.84,0.0,-0.01586,1e-05,3.08321]
[1779882815167,49.23,75695.21,0.0,-0.01581,1e-05,3.07591]
[1779882820172,49.23,75694.5,0.0,-0.01582,1e-05,3.07705]
[1779882825177,49.23,75693.05,0.0,-0.01584,1e-05,3.07943]
[1779882830182,49.23,75692.21,0.0,-0.01584,1e-05,3.08075]
[1779882836188,49.23,75682.12,0.0,-0.01595,1e-05,3.09758]
[1779882841194,49.23,75681.8,0.0,-0.01595,1e-05,3.09786]
[1779882846199,49.23,75682.49,0.0,-0.01594,1e-05,3.09644]
[1779882851204,49.23,75681.87,0.0,-0.01595,1e-05,3.09726]
[1779882856209,49.22,75680.68,0.0,-0.01596,1e-05,3.09903]
[1779882861214,49.22,75675.91,0.0,-0.01601,1e-05,3.10682]
[1779882866219,49.22,75672.11,0.0,-0.01604,1e-05,3.11293]
[1779882871224,49.22,75671.99,0.0,-0.01603,1e-05,3.11122]
[1779882877231,49.22,75673.64,0.0,-0.01601,1e-05,3.10799]
[1779882882236,49.22,75671.86,0.0,-0.01603,1e-05,3.11066]
[1779882887241,49.22,75671.09,0.0,-0.01604,1e-05,3.11162]
[1779882892246,49.22,75671.31,0.0,-0.01603,1e-05,3.11089]
[1779882897251,49.21,75672.01,0.0,-0.01602,1e-05,3.10934]
[1779882902256,49.21,75662.94,0.0,-0.01612,1e-05,3.12442]
[1779882907261,49.21,75662.58,0.0,-0.01612,1e-05,3.12454]
[1779882912266,49.21,75664.53,0.0,-0.01609,1e-05,3.12075]
[1779882917270,49.21,75665.35,0.0,-0.01608,1e-05,3.11893]
[1779882922275,49.21,75667.35,0.0,-0.01606,1e-05,3.11509]
[1779882927280,49.21,75667.71,0.0,-0.01605,1e-05,3.11408]
[1779882932285,49.2,75668.04,0.0,-0.01604,1e-05,3.11158]
[1779882937290,49.2,75668.31,0.0,-0.01603,1e-05,3.11077]
[1779882942295,49.2,75668.8,0.0,-0.01603,1e-05,3.10958]
[1779882947300,49.2,75672.41,0.0,-0.01599,1e-05,3.10312]
[1779882947633,49.2,75672.41,0.0,-0.01599,1e-05,3.10312]
[1779882948301,49.2,75672.28,0.0,-0.01599,1e-05,3.10329]
[1779882953306,49.2,75677.05,0.0,-0.01594,1e-05,3.09498]
[1779882958311,49.2,75680.81,0.0,-0.0159,1e-05,3.08841]
[1779882963315,49.2,75680.28,0.0,-0.0159,1e-05,3.08916]
[1779882968319,49.2,75680.11,0.0,-0.0159,1e-05,3.08928]
[1779882973329,49.2,75688.08,0.0,-0.01582,1e-05,3.07567]
[1779882978334,49.2,75692.39,0.0,-0.01577,1e-05,3.06844]
[1779882983339,49.2,75687.83,0.0,-0.01582,1e-05,3.07613]
[1779882988344,49.2,75690.59,0.0,-0.01579,1e-05,3.07143]
[1779882993349,49.2,75683.93,0.0,-0.01585,1e-05,3.0811]
[1779882999355,49.2,75683.1,0.0,-0.01586,1e-05,3.08239]
[1779883004360,49.2,75680.49,0.0,-0.01589,1e-05,3.08669]
[1779883009367,49.2,75679.74,0.0,-0.0159,1e-05,3.0878]
[1779883015373,49.19,75679.24,0.0,-0.0159,1e-05,3.08847]
[1779883020378,49.19,75678.41,0.0,-0.01591,1e-05,3.08971]
[1779883025382,49.19,75677.59,0.0,-0.01591,1e-05,3.09093]
[1779883030387,49.19,75675.63,0.0,-0.01593,1e-05,3.09406]
[1779883035392,49.19,75671.59,0.0,-0.01597,1e-05,3.10071]
[1779883040397,49.19,75673.3,0.0,-0.01596,1e-05,3.09756]
[1779883045402,49.19,75673.95,0.0,-0.01595,1e-05,3.09621]
[1779883050407,49.19,75676.42,0.0,-0.01592,1e-05,3.09181]
[1779883055412,49.19,75667.27,0.0,-0.01601,1e-05,3.10553]
[1779883060417,49.19,75668.27,0.0,-0.01599,1e-05,3.10354]
[1779883065422,49.19,75666.0,0.0,-0.01602,1e-05,3.10708]
[1779883070427,49.19,75665.44,0.0,-0.01602,1e-05,3.10771]
[1779883075432,49.18,75665.46,0.0,-0.01602,1e-05,3.10737]
[1779883081170,49.18,75668.21,0.0,-0.01599,1e-05,3.10232]
[1779883086443,49.18,75668.23,0.0,-0.01599,1e-05,3.10202]
[1779883092449,49.18,75669.4,0.0,-0.01597,1e-05,3.09971]
[1779883097454,49.18,75669.4,0.0,-0.01597,1e-05,3.09944]
[1779883102459,49.18,75669.92,0.0,-0.01596,1e-05,3.09831]
[1779883107464,49.18,75669.41,0.0,-0.01597,1e-05,3.09894]
[1779883114401,49.18,75669.27,0.0,-0.01596,1e-05,3.0973]
[1779883119476,49.18,75667.46,0.0,-0.01598,1e-05,3.10012]
[1779883126483,49.17,75668.24,0.0,-0.01597,1e-05,3.09845]
[1779883131488,49.17,75665.09,0.0,-0.016,1e-05,3.10356]
[1779883136493,49.17,75661.82,0.0,-0.01603,1e-05,3.10881]
[1779883141498,49.17,75666.17,0.0,-0.01598,1e-05,3.10113]
[1779883146504,49.17,75666.44,0.0,-0.01598,1e-05,3.1004]
[1779883151508,49.17,75666.85,0.0,-0.01597,1e-05,3.09946]
[1779883156513,49.17,75668.4,0.0,-0.01595,1e-05,3.09658]
[1779883161518,49.17,75668.14,0.0,-0.01596,1e-05,3.0968]
[1779883166523,49.17,75668.65,0.0,-0.01595,1e-05,3.0957]
[1779883171528,49.17,75669.13,0.0,-0.01593,1e-05,3.09314]
[1779883176533,49.17,75668.05,0.0,-0.01594,1e-05,3.09477]
[1779883181538,49.17,75669.72,0.0,-0.01593,1e-05,3.09174]
[1779883186543,49.17,75670.42,0.0,-0.01592,1e-05,3.09038]
[1779883191548,49.16,75670.28,0.0,-0.01592,1e-05,3.09046]
[1779883196553,49.16,75670.23,0.0,-0.01592,1e-05,3.09038]
[1779883201558,49.16,75682.55,0.0,-0.01579,1e-05,3.06944]
[1779883206563,49.16,75680.09,0.0,-0.01582,1e-05,3.07363]
[1779883211568,49.16,75681.55,0.0,-0.0158,1e-05,3.07113]
[1779883217067,49.16,75695.93,0.0,-0.01565,1e-05,3.04697]
[1779883217631,49.16,75695.93,0.0,-0.01565,1e-05,3.04697]
[1779883217657,49.16,75695.93,0.0,-0.01565,1e-05,3.04697]
[1779883227135,49.16,75688.54,0.0,-0.01573,1e-05,3.05936]
[1779883232170,49.16,75687.76,0.0,-0.01573,1e-05,3.05909]
[1779883237204,49.16,75684.51,0.0,-0.01576,1e-05,3.0645]
[1779883237807,49.16,75684.51,0.0,-0.01576,1e-05,3.0645]
[1779883237901,49.16,75683.97,0.0,-0.01577,1e-05,3.0654]
[1779883243247,49.16,75683.62,0.0,-0.01577,1e-05,3.0659]
[1779883248284,49.16,75682.42,0.0,-0.01578,1e-05,3.06791]
[1779883252235,49.16,75677.81,0.0,-0.01583,1e-05,3.07569]
[1779883252335,49.16,75676.57,0.0,-0.01584,1e-05,3.07777]
[1779883257346,49.16,75677.98,0.0,-0.01583,1e-05,3.0753]
[1779883262382,49.16,75680.55,0.0,-0.0158,1e-05,3.07088]
[1779883267417,49.16,75683.64,0.0,-0.01577,1e-05,3.0656]
[1779883273457,49.16,75685.23,0.0,-0.01575,1e-05,3.06285]
[1779883278493,49.16,75687.68,0.0,-0.01573,1e-05,3.05868]
[1779883284535,49.16,75687.69,0.0,-0.01572,1e-05,3.05861]
[1779883289571,49.16,75693.02,0.0,-0.01567,1e-05,3.0496]
[1779883294605,49.16,75690.51,0.0,-0.01569,1e-05,3.05233]
[1779883295613,49.16,75674.69,0.0,-0.01585,1e-05,3.07906]
[1779883300647,49.16,75679.51,0.0,-0.0158,1e-05,3.07069]
[1779883305745,49.16,75679.2,0.0,-0.0158,1e-05,3.07115]
[1779883311724,49.16,75677.28,0.0,-0.01582,1e-05,3.07436]
[1779883317767,49.16,75676.36,0.0,-0.01583,1e-05,3.0759]
[1779883320999,49.16,75675.64,0.0,-0.01584,1e-05,3.07711]
[1779883321679,49.16,75675.64,0.0,-0.01584,1e-05,3.07711]
[1779883327839,49.16,75673.06,0.0,-0.01587,1e-05,3.08145]
[1779883332873,49.16,75672.25,0.0,-0.01588,1e-05,3.0828]
[1779883337907,49.16,75672.56,0.0,-0.01587,1e-05,3.08226]
[1779883342942,49.16,75673.17,0.0,-0.01587,1e-05,3.0812]
[1779883346159,49.16,75674.01,0.0,-0.01586,1e-05,3.07976]
[1779883346261,49.16,75669.39,0.0,-0.0159,1e-05,3.08759]
[1779883352011,49.16,75661.03,0.0,-0.01598,1e-05,3.10002]
[1779883357040,49.16,75658.52,0.0,-0.01601,1e-05,3.10404]
[1779883362075,49.16,75657.72,0.0,-0.01602,1e-05,3.10518]
[1779883367110,49.16,75664.33,0.0,-0.01594,1e-05,3.09372]
[1779883372144,49.16,75667.88,0.0,-0.01591,1e-05,3.08761]
[1779883375576,49.16,75670.13,0.0,-0.01588,1e-05,3.08378]
[1779883375638,49.16,75670.49,0.0,-0.01588,1e-05,3.08317]
[1779883381209,49.16,75669.09,0.0,-0.01589,1e-05,3.08553]
[1779883386311,49.16,75676.68,0.0,-0.01582,1e-05,3.07275]
[1779883392285,49.16,75673.99,0.0,-0.01584,1e-05,3.07738]
[1779883398327,49.16,75667.62,0.0,-0.01591,1e-05,3.08815]
[1779883403366,49.16,75665.53,0.0,-0.01593,1e-05,3.09158]
[1779883408401,49.16,75653.64,0.0,-0.01605,1e-05,3.11164]
[1779883413436,49.15,75652.45,0.0,-0.01606,1e-05,3.11187]
[1779883416551,49.15,75630.37,0.0,-0.01629,1e-05,3.14959]
[1779883422500,49.15,75632.84,0.0,-0.01626,1e-05,3.14457]
[1779883428541,49.15,75638.64,0.0,-0.01619,1e-05,3.13391]
[1779883433576,49.15,75635.89,0.0,-0.01622,1e-05,3.1381]
[1779883438612,49.15,75640.18,0.0,-0.01617,1e-05,3.13022]
[1779883443647,49.14,75636.05,0.0,-0.01621,1e-05,3.13692]
[1779883448786,49.14,75645.28,0.0,-0.01611,1e-05,3.12072]
[1779883454728,49.14,75641.97,0.0,-0.01615,1e-05,3.12613]
[1779883459764,49.14,75640.5,0.0,-0.01616,1e-05,3.12845]
[1779883464798,49.14,75637.26,0.0,-0.01619,1e-05,3.13385]
[1779883469834,49.14,75636.52,0.0,-0.0162,1e-05,3.13495]
[1779883474872,49.14,75634.86,0.0,-0.01621,1e-05,3.1361]
[1779883479905,49.14,75642.64,0.0,-0.01613,1e-05,3.12268]
[1779883484941,49.14,75642.69,0.0,-0.01613,1e-05,3.12255]
[1779883489975,49.14,75647.05,0.0,-0.01608,1e-05,3.11505]
[1779883497024,49.14,75649.88,0.0,-0.01605,1e-05,3.11017]
[1779883502059,49.14,75649.11,0.0,-0.01606,1e-05,3.11143]
[1779883507093,49.14,75652.05,0.0,-0.01603,1e-05,3.10636]
[1779883512129,49.14,75651.43,0.0,-0.01603,1e-05,3.10734]
[1779883517164,49.14,75652.39,0.0,-0.01602,1e-05,3.1056]
[1779883522200,49.14,75653.74,0.0,-0.01601,1e-05,3.10319]
[1779883527235,49.14,75657.49,0.0,-0.01597,1e-05,3.09671]
[1779883532269,49.14,75658.16,0.0,-0.01595,1e-05,3.09398]
[1779883537305,49.14,75659.02,0.0,-0.01594,1e-05,3.09246]
[1779883543346,49.14,75660.64,0.0,-0.01593,1e-05,3.08965]
[1779883548382,49.14,75659.6,0.0,-0.01594,1e-05,3.09135]
[1779883554424,49.14,75660.51,0.0,-0.01593,1e-05,3.08972]
[1779883559567,49.14,75661.53,0.0,-0.01592,1e-05,3.08793]
[1779883565502,49.14,75652.62,0.0,-0.01601,1e-05,3.10298]
[1779883570537,49.13,75655.55,0.0,-0.01598,1e-05,3.09781]
[1779883575572,49.13,75654.11,0.0,-0.01599,1e-05,3.10015]
[1779883583627,49.13,75654.02,0.0,-0.01599,1e-05,3.10005]
[1779883585641,49.13,75638.19,0.0,-0.01616,1e-05,3.12708]
[1779883591683,49.13,75636.28,0.0,-0.01617,1e-05,3.12829]
[1779883596724,49.13,75637.92,0.0,-0.01615,1e-05,3.1251]
[1779883601756,49.13,75620.63,0.0,-0.01633,1e-05,3.1544]
[1779883605784,49.13,75600.66,0.0,-0.01654,1e-05,3.18854]
[1779883610822,49.12,75592.28,0.0,-0.01662,1e-05,3.20218]
[1779883613851,49.12,75612.56,0.0,-0.0164,1e-05,3.16618]
[1779883618882,49.12,75622.43,0.0,-0.01629,1e-05,3.1483]
[1779883621904,49.12,75600.19,0.0,-0.01653,1e-05,3.18652]
[1779883626939,49.11,75580.96,0.0,-0.01673,1e-05,3.21921]
[1779883631977,49.11,75584.36,0.0,-0.01669,1e-05,3.21185]
[1779883633989,49.11,75600.44,0.0,-0.01651,1e-05,3.18325]
[1779883639027,49.1,75605.5,0.0,-0.01645,1e-05,3.17354]
[1779883644061,49.1,75592.63,0.0,-0.01658,1e-05,3.1951]
[1779883649096,49.1,75570.41,0.0,-0.01682,1e-05,3.23312]
[1779883654154,49.09,75573.6,0.0,-0.01677,1e-05,3.22461]
[1779883659193,49.09,75574.63,0.0,-0.01675,1e-05,3.22153]
[1779883665234,49.08,75574.57,0.0,-0.01674,1e-05,3.22011]
[1779883670361,49.08,75575.1,0.0,-0.01673,1e-05,3.21792]
[1779883676311,49.07,75574.94,0.0,-0.01672,1e-05,3.21664]
[1779883681347,49.07,75578.07,0.0,-0.01668,1e-05,3.20988]
[1779883686388,49.06,75580.08,0.0,-0.01665,1e-05,3.20519]
[1779883691420,49.06,75575.34,0.0,-0.01669,1e-05,3.21234]
[1779883696454,49.06,75570.41,0.0,-0.01674,1e-05,3.21981]
[1779883701489,49.05,75573.94,0.0,-0.01669,1e-05,3.21237]
[1779883706525,49.05,75575.32,0.0,-0.01667,1e-05,3.20851]
[1779883712566,49.04,75575.43,0.0,-0.01665,1e-05,3.20535]
[1779883717600,49.04,75574.66,0.0,-0.01665,1e-05,3.20555]
[1779883722636,49.03,75573.5,0.0,-0.01666,1e-05,3.20644]
[1779883727671,49.03,75573.34,0.0,-0.01665,1e-05,3.20558]
[1779883732706,49.03,75577.14,0.0,-0.01661,1e-05,3.1978]
[1779883737741,49.02,75586.69,0.0,-0.0165,1e-05,3.18008]
[1779883743783,49.02,75579.96,0.0,-0.01656,1e-05,3.19067]
[1779883748819,49.02,75582.67,0.0,-0.01653,1e-05,3.18494]
[1779883753854,49.01,75588.37,0.0,-0.01646,1e-05,3.17409]
[1779883758890,49.01,75587.81,0.0,-0.01646,1e-05,3.17426]
[1779883763923,49.01,75588.05,0.0,-0.01645,1e-05,3.17307]
[1779883769965,49.0,75588.42,0.0,-0.01644,1e-05,3.17156]
[1779883775001,49.0,75588.64,0.0,-0.01643,1e-05,3.16894]
[1779883781135,49.0,75588.62,0.0,-0.01642,1e-05,3.16818]
[1779883787088,49.0,75584.3,0.0,-0.01647,1e-05,3.17489]
[1779883792123,48.99,75583.49,0.0,-0.01647,1e-05,3.17555]
[1779883801186,48.99,75582.59,0.0,-0.01647,1e-05,3.17579]
[1779883805900,48.99,75576.74,0.0,-0.01653,1e-05,3.18587]
[1779883805984,48.99,75569.46,0.0,-0.01661,1e-05,3.19798]
[1779883811355,48.98,75567.82,0.0,-0.01662,1e-05,3.19995]
[1779883817299,48.98,75552.93,0.0,-0.01678,1e-05,3.22486]
[1779883822335,48.97,75548.22,0.0,-0.01682,1e-05,3.23194]
[1779883823264,48.97,75548.22,0.0,-0.01682,1e-05,3.23194]
[1779883823793,48.97,75538.84,0.0,-0.01692,1e-05,3.24832]
[1779883826054,48.97,75521.28,0.0,-0.01712,1e-05,3.2791]
[1779883831500,48.96,75527.61,0.0,-0.01702,1e-05,3.26399]
[1779883838448,48.96,75528.96,0.0,-0.017,1e-05,3.25942]
[1779883843484,48.95,75523.43,0.0,-0.01705,1e-05,3.26768]
[1779883848825,48.95,75515.14,0.0,-0.01713,1e-05,3.28113]
[1779883854565,48.94,75516.36,0.0,-0.0171,1e-05,3.27649]
[1779883859608,48.93,75528.78,0.0,-0.01696,1e-05,3.25266]
[1779883864635,48.93,75532.62,0.0,-0.0169,1e-05,3.24437]
[1779883869668,48.92,75528.79,0.0,-0.01694,1e-05,3.24968]
[1779883874703,48.92,75529.22,0.0,-0.01692,1e-05,3.24744]
[1779883879739,48.91,75532.43,0.0,-0.01688,1e-05,3.24032]
[1779883884777,48.91,75545.45,0.0,-0.01673,1e-05,3.21605]
[1779883889813,48.9,75545.72,0.0,-0.01672,1e-05,3.21446]
[1779883893842,48.9,75561.41,0.0,-0.01653,1e-05,3.18452]
[1779883898876,48.9,75564.33,0.0,-0.0165,1e-05,3.17859]
[1779883903912,48.9,75554.31,0.0,-0.0166,1e-05,3.19527]
[1779883908945,48.89,75562.9,0.0,-0.0165,1e-05,3.1792]
[1779883913981,48.89,75564.16,0.0,-0.01648,1e-05,3.17604]
[1779883919016,48.89,75565.29,0.0,-0.01646,1e-05,3.17313]
[1779883924069,48.88,75556.36,0.0,-0.01656,1e-05,3.18776]
[1779883929108,48.88,75547.79,0.0,-0.01664,1e-05,3.20172]
[1779883934143,48.87,75546.66,0.0,-0.01665,1e-05,3.20259]
[1779883939178,48.87,75539.78,0.0,-0.01672,1e-05,3.2136]
[1779883944212,48.87,75541.36,0.0,-0.01669,1e-05,3.2097]
[1779883949247,48.86,75545.35,0.0,-0.01664,1e-05,3.20136]
[1779883954284,48.86,75544.1,0.0,-0.01664,1e-05,3.20115]
[1779883959318,48.86,75542.26,0.0,-0.01665,1e-05,3.20313]
[1779883964354,48.85,75540.37,0.0,-0.01667,1e-05,3.20541]
[1779883969404,48.85,75539.43,0.0,-0.01667,1e-05,3.20602]
[1779883974423,48.84,75540.48,0.0,-0.01665,1e-05,3.20311]
[1779883979459,48.84,75540.94,0.0,-0.01664,1e-05,3.20124]
[1779883987515,48.83,75540.92,0.0,-0.01663,1e-05,3.19959]
[1779883992644,48.83,75539.89,0.0,-0.01664,1e-05,3.20034]
[1779883999601,48.83,75530.09,0.0,-0.01674,1e-05,3.21597]
[1779884004635,48.82,75530.57,0.0,-0.01672,1e-05,3.21393]
[1779884010676,48.82,75528.55,0.0,-0.01674,1e-05,3.21605]
[1779884015711,48.81,75527.33,0.0,-0.01673,1e-05,3.21542]
[1779884020746,48.81,75529.65,0.0,-0.0167,1e-05,3.21016]
[1779884025782,48.8,75527.54,0.0,-0.01672,1e-05,3.21276]
[1779884030816,48.8,75526.87,0.0,-0.01672,1e-05,3.21277]
[1779884035851,48.8,75529.71,0.0,-0.01668,1e-05,3.20658]
[1779884040887,48.79,75530.49,0.0,-0.01666,1e-05,3.20405]
[1779884045923,48.79,75529.69,0.0,-0.01667,1e-05,3.20433]
[1779884050958,48.78,75523.1,0.0,-0.01673,1e-05,3.21476]
[1779884055993,48.78,75523.67,0.0,-0.01672,1e-05,3.21258]
[1779884061029,48.78,75521.91,0.0,-0.01673,1e-05,3.21452]
[1779884066065,48.77,75522.9,0.0,-0.01671,1e-05,3.21164]
[1779884072106,48.77,75521.7,0.0,-0.01671,1e-05,3.21087]
[1779884077142,48.76,75520.45,0.0,-0.01672,1e-05,3.21203]
[1779884082178,48.76,75519.8,0.0,-0.01672,1e-05,3.21218]
[1779884087213,48.76,75519.38,0.0,-0.01672,1e-05,3.21194]
[1779884092247,48.75,75518.25,0.0,-0.01672,1e-05,3.21301]
[1779884098290,48.75,75518.66,0.0,-0.01671,1e-05,3.21123]
[1779884103411,48.75,75518.41,0.0,-0.01671,1e-05,3.21067]
[1779884109367,48.74,75519.38,0.0,-0.01669,1e-05,3.20812]
[1779884114401,48.74,75519.21,0.0,-0.01669,1e-05,3.2074]
[1779884119436,48.74,75515.74,0.0,-0.01672,1e-05,3.21264]
[1779884124472,48.73,75517.17,0.0,-0.0167,1e-05,3.2092]
[1779884129506,48.73,75516.68,0.0,-0.0167,1e-05,3.20914]
[1779884134541,48.73,75520.84,0.0,-0.01664,1e-05,3.19928]
[1779884139577,48.72,75519.96,0.0,-0.01665,1e-05,3.19992]
[1779884144613,48.72,75521.91,0.0,-0.01662,1e-05,3.19556]
[1779884151660,48.72,75522.13,0.0,-0.01661,1e-05,3.19385]
[1779884156696,48.71,75523.31,0.0,-0.01659,1e-05,3.19082]
[1779884161739,48.71,75524.17,0.0,-0.01657,1e-05,3.18836]
[1779884166774,48.71,75518.86,0.0,-0.01663,1e-05,3.19668]
[1779884171809,48.7,75504.83,0.0,-0.01677,1e-05,3.22039]
[1779884176844,48.7,75511.81,0.0,-0.01669,1e-05,3.20677]
[1779884181879,48.69,75512.67,0.0,-0.01667,1e-05,3.20407]
[1779884186915,48.69,75512.23,0.0,-0.01667,1e-05,3.20364]
[1779884191952,48.69,75514.97,0.0,-0.01662,1e-05,3.19604]
[1779884196987,48.68,75518.56,0.0,-0.01658,1e-05,3.18857]
[1779884203037,48.68,75520.53,0.0,-0.01655,1e-05,3.18379]
[1779884208075,48.67,75532.87,0.0,-0.01641,1e-05,3.16116]
[1779884213107,48.67,75533.44,0.0,-0.0164,1e-05,3.15928]
[1779884218144,48.67,75534.32,0.0,-0.01638,1e-05,3.15683]
[1779884223178,48.67,75539.43,0.0,-0.01632,1e-05,3.1471]
[1779884226199,48.66,75555.4,0.0,-0.01615,1e-05,3.11894]
[1779884231235,48.66,75557.33,0.0,-0.01612,1e-05,3.1151]
[1779884236272,48.66,75546.91,0.0,-0.01623,1e-05,3.13261]
[1779884241308,48.66,75549.81,0.0,-0.0162,1e-05,3.12698]
[1779884246344,48.66,75545.88,0.0,-0.01624,1e-05,3.13329]
[1779884253392,48.65,75543.24,0.0,-0.01625,1e-05,3.13561]
[1779884258428,48.65,75550.02,0.0,-0.01618,1e-05,3.12337]
[1779884262456,48.65,75533.06,0.0,-0.01636,1e-05,3.15251]
[1779884267493,48.65,75531.0,0.0,-0.01638,1e-05,3.15548]
[1779884270512,48.65,75512.39,0.0,-0.01658,1e-05,3.18778]
[1779884272673,48.65,75508.64,0.0,-0.01662,1e-05,3.19422]
[1779884272720,48.65,75508.64,0.0,-0.01661,1e-05,3.19383]
[1779884279575,48.64,75509.61,0.0,-0.0166,1e-05,3.19096]
[1779884280503,48.64,75509.61,0.0,-0.0166,1e-05,3.19096]
[1779884280586,48.64,75509.4,0.0,-0.0166,1e-05,3.19095]
[1779884285623,48.64,75507.41,0.0,-0.01661,1e-05,3.19354]
[1779884290655,48.63,75484.86,0.0,-0.01686,1e-05,3.23248]
[1779884292246,48.62,75478.01,0.0,-0.01692,1e-05,3.24195]
[1779884292669,48.62,75479.23,0.0,-0.0169,1e-05,3.2395]
[1779884294755,48.62,75517.94,0.0,-0.01647,1e-05,3.17059]
[1779884295861,48.62,75517.67,0.0,-0.01647,1e-05,3.17081]
[1779884296704,48.62,75524.29,0.0,-0.0164,1e-05,3.15904]
[1779884297709,48.62,75542.95,0.0,-0.0162,1e-05,3.12634]
[1779884298728,48.62,75564.54,0.0,-0.01597,1e-05,3.08892]
[1779884303812,48.62,75569.03,0.0,-0.01592,1e-05,3.08122]
[1779884307517,48.62,75562.36,0.0,-0.01599,1e-05,3.09269]
[1779884307592,48.62,75569.94,0.0,-0.01591,1e-05,3.07966]
[1779884312053,48.62,75571.37,0.0,-0.01589,1e-05,3.07728]
[1779884312110,48.62,75588.27,0.0,-0.01571,1e-05,3.04688]
[1779884315919,48.62,75610.6,0.0,-0.01548,1e-05,3.0095]
[1779884316931,48.62,75634.42,0.0,-0.01523,1e-05,2.96954]
[1779884318121,48.62,75653.77,0.0,-0.01504,1e-05,2.93718]
[1779884323011,48.62,75684.24,0.0,-0.01472,1e-05,2.88558]
[1779884327037,48.61,75666.78,0.0,-0.01489,1e-05,2.91314]
[1779884329034,48.61,75645.59,0.0,-0.0151,1e-05,2.94746]
[1779884334071,48.6,75661.36,0.0,-0.01493,1e-05,2.91968]
[1779884339104,48.6,75671.97,0.0,-0.01482,1e-05,2.90082]
[1779884344154,48.59,75667.84,0.0,-0.01485,1e-05,2.90646]
[1779884347235,48.59,75685.54,0.0,-0.01467,1e-05,2.87671]
[1779884348440,48.59,75708.38,0.0,-0.01444,1e-05,2.83948]
[1779884351235,48.59,75739.08,0.0,-0.01414,1e-05,2.78971]
[1779884353244,48.59,75764.55,0.0,-0.0139,1e-05,2.74936]
[1779884357253,48.59,75745.31,0.0,-0.01408,1e-05,2.77958]
[1779884362288,48.59,75756.76,0.0,-0.01397,1e-05,2.7612]
[1779884367325,48.58,75751.52,0.0,-0.01402,1e-05,2.76911]
[1779884372358,48.58,75742.47,0.0,-0.0141,1e-05,2.7817]
[1779884377393,48.58,75732.52,0.0,-0.01419,1e-05,2.79698]
[1779884382433,48.58,75742.3,0.0,-0.01409,1e-05,2.78087]
[1779884387468,48.58,75739.73,0.0,-0.01412,1e-05,2.78462]
[1779884392503,48.58,75740.76,0.0,-0.0141,1e-05,2.78251]
[1779884397537,48.57,75739.86,0.0,-0.01411,1e-05,2.78346]
[1779884402574,48.57,75749.94,0.0,-0.01401,1e-05,2.76716]
[1779884407610,48.57,75741.58,0.0,-0.01409,1e-05,2.77988]
[1779884412643,48.57,75741.72,0.0,-0.01409,1e-05,2.77984]
[1779884417679,48.57,75733.33,0.0,-0.01417,1e-05,2.79328]
[1779884422714,48.57,75738.03,0.0,-0.01412,1e-05,2.7858]
[1779884427749,48.57,75738.01,0.0,-0.01412,1e-05,2.78547]
[1779884432785,48.57,75739.88,0.0,-0.01409,1e-05,2.78056]
[1779884437819,48.57,75753.38,0.0,-0.01396,1e-05,2.75877]
[1779884442860,48.57,75765.13,0.0,-0.01385,1e-05,2.74017]
[1779884445883,48.57,75783.25,0.0,-0.01368,1e-05,2.71188]
[1779884450917,48.57,75784.58,0.0,-0.01367,1e-05,2.70998]
[1779884455956,48.57,75792.32,0.0,-0.0136,1e-05,2.69825]
[1779884460989,48.57,75788.41,0.0,-0.01364,1e-05,2.70475]
[1779884466061,48.57,75793.8,0.0,-0.01359,1e-05,2.69683]
[1779884471097,48.57,75808.43,0.0,-0.01346,1e-05,2.67482]
[1779884473110,48.57,75826.98,0.0,-0.01329,1e-05,2.64659]
[1779884478147,48.58,75822.94,0.0,-0.01333,1e-05,2.65389]
[1779884483199,48.58,75847.27,0.0,-0.01312,1e-05,2.61787]
[1779884486208,48.59,75871.84,0.0,-0.01291,1e-05,2.58165]
[1779884491311,48.61,75861.67,0.0,-0.01303,1e-05,2.60188]
[1779884492602,48.61,75877.94,0.0,-0.01288,1e-05,2.57779]
[1779884498340,48.64,75880.78,0.0,-0.0129,1e-05,2.58026]
[1779884503386,48.64,75873.38,0.0,-0.01297,1e-05,2.59296]
[1779884508408,48.65,75869.66,0.0,-0.01301,1e-05,2.59977]
[1779884513442,48.65,75865.74,0.0,-0.01305,1e-05,2.60684]
[1779884518478,48.66,75867.74,0.0,-0.01304,1e-05,2.60505]
[1779884523517,48.66,75886.46,0.0,-0.01289,1e-05,2.57845]
[1779884527549,48.67,75910.25,0.0,-0.01269,1e-05,2.54451]
[1779884532622,48.67,75918.34,0.0,-0.01262,1e-05,2.53399]
[1779884537622,48.68,75924.99,0.0,-0.01258,1e-05,2.52633]
[1779884542759,48.69,75933.29,0.0,-0.01252,1e-05,2.51563]
[1779884546686,48.71,75959.22,0.0,-0.01233,1e-05,2.48459]
[1779884551924,48.73,75958.59,0.0,-0.01237,1e-05,2.49112]
[1779884557671,48.76,75965.62,0.0,-0.01234,1e-05,2.486]
[1779884557775,48.76,75989.77,0.0,-0.01214,1e-05,2.45183]
[1779884560805,48.77,76010.24,0.0,-0.01198,1e-05,2.42378]
[1779884561853,48.77,76069.51,0.0,-0.0115,1e-05,2.3418]
[1779884567852,48.78,76055.04,0.0,-0.01163,1e-05,2.36503]
[1779884569868,48.79,76034.31,0.0,-0.01181,1e-05,2.39509]
[1779884571940,48.79,76016.96,0.0,-0.01196,1e-05,2.42112]
[1779884577925,48.81,76020.83,0.0,-0.01195,1e-05,2.41894]
[1779884582963,48.82,76022.51,0.0,-0.01195,1e-05,2.41926]
[1779884586004,48.82,76004.37,0.0,-0.0121,1e-05,2.44599]
[1779884587272,48.83,75971.57,0.0,-0.01238,1e-05,2.49397]
[1779884590033,48.83,75954.34,0.0,-0.01253,1e-05,2.51908]
[1779884595063,48.83,75944.52,0.0,-0.01263,1e-05,2.53518]
[1779884600099,48.84,75945.16,0.0,-0.01263,1e-05,2.53603]
[1779884605137,48.85,75926.28,0.0,-0.0128,1e-05,2.56548]
[1779884610171,48.85,75927.32,0.0,-0.0128,1e-05,2.56543]
[1779884615212,48.86,75932.71,0.0,-0.01276,1e-05,2.55762]
[1779884620245,48.87,75938.2,0.0,-0.01272,1e-05,2.55108]
[1779884622323,48.87,75869.97,0.0,-0.01333,1e-05,2.65412]
[1779884624274,48.88,75844.48,0.0,-0.01357,1e-05,2.69456]
[1779884628325,48.89,75813.7,0.0,-0.01387,1e-05,2.74475]
[1779884632368,48.89,75796.5,0.0,-0.01405,1e-05,2.77392]
[1779884637407,48.9,75798.78,0.0,-0.01404,1e-05,2.77278]
[1779884642490,48.91,75775.09,0.0,-0.01428,1e-05,2.81263]
[1779884647491,48.92,75771.9,0.0,-0.01432,1e-05,2.81999]
[1779884652528,48.93,75767.84,0.0,-0.01437,1e-05,2.82849]
[1779884656564,48.93,75748.38,0.0,-0.01457,1e-05,2.86128]
[1779884658578,48.94,75730.3,0.0,-0.01475,1e-05,2.89119]
[1779884661288,48.94,75752.06,0.0,-0.01455,1e-05,2.85702]
[1779884666635,48.95,75744.25,0.0,-0.01463,1e-05,2.87135]
[1779884671671,48.95,75751.24,0.0,-0.01457,1e-05,2.86023]
[1779884676706,48.96,75750.34,0.0,-0.01459,1e-05,2.86341]
[1779884681742,48.97,75761.71,0.0,-0.01449,1e-05,2.8469]
[1779884686776,48.97,75767.28,0.0,-0.01444,1e-05,2.83983]
[1779884691812,48.98,75776.72,0.0,-0.01436,1e-05,2.82674]
[1779884696858,48.99,75785.04,0.0,-0.0143,1e-05,2.81557]
[1779884701893,48.99,75776.24,0.0,-0.01439,1e-05,2.83162]
[1779884706928,49.0,75768.99,0.0,-0.01447,1e-05,2.8452]
[1779884711971,49.01,75785.37,0.0,-0.01433,1e-05,2.82109]
[1779884717000,49.02,75776.67,0.0,-0.01442,1e-05,2.83696]
[1779884722037,49.02,75786.93,0.0,-0.01434,1e-05,2.8226]
[1779884727076,49.03,75781.93,0.0,-0.0144,1e-05,2.83258]
[1779884731102,49.04,75812.67,0.0,-0.01411,1e-05,2.7841]
[1779884734214,49.04,75813.31,0.0,-0.01411,1e-05,2.78453]
[1779884734228,49.04,75812.61,0.0,-0.01412,1e-05,2.7861]
[1779884740166,49.06,75811.01,0.0,-0.01415,1e-05,2.79143]
[1779884745201,49.06,75820.35,0.0,-0.01407,1e-05,2.77913]
[1779884750236,49.07,75824.08,0.0,-0.01405,1e-05,2.77573]
[1779884751034,49.07,75824.08,0.0,-0.01405,1e-05,2.77573]
[1779884751243,49.08,75825.33,0.0,-0.01405,1e-05,2.77427]
[1779884752711,49.08,75826.76,0.0,-0.01403,1e-05,2.77252]
[1779884753327,49.08,75832.6,0.0,-0.01398,1e-05,2.76391]
[1779884753764,49.08,75832.6,0.0,-0.01398,1e-05,2.76391]
[1779884754264,49.08,75832.6,0.0,-0.01399,1e-05,2.76442]
[1779884759299,49.09,75836.9,0.0,-0.01396,1e-05,2.76026]
[1779884762321,49.1,75852.69,0.0,-0.01382,1e-05,2.73731]
[1779884767355,49.11,75856.51,0.0,-0.0138,1e-05,2.73416]
[1779884772390,49.12,75866.42,0.0,-0.01373,1e-05,2.72162]
[1779884777431,49.13,75838.54,0.0,-0.014,1e-05,2.7676]
[1779884782466,49.14,75839.15,0.0,-0.01401,1e-05,2.76904]
[1779884787502,49.15,75834.31,0.0,-0.01407,1e-05,2.77898]
[1779884788096,49.15,75834.31,0.0,-0.01407,1e-05,2.77898]
[1779884788508,49.15,75835.66,0.0,-0.01406,1e-05,2.77733]
[1779884793633,49.16,75831.39,0.0,-0.01411,1e-05,2.78487]
[1779884796564,49.16,75814.48,0.0,-0.01428,1e-05,2.81282]
[1779884801598,49.17,75819.91,0.0,-0.01424,1e-05,2.80635]
[1779884806634,49.18,75813.66,0.0,-0.01431,1e-05,2.81834]
[1779884811686,49.18,75810.88,0.0,-0.01435,1e-05,2.82475]
[1779884816726,49.19,75800.07,0.0,-0.01446,1e-05,2.84384]
[1779884821762,49.2,75793.96,0.0,-0.01453,1e-05,2.85545]
[1779884825912,49.2,75798.73,0.0,-0.01449,1e-05,2.84892]
[1779884826014,49.2,75795.84,0.0,-0.01452,1e-05,2.85391]
[1779884829817,49.21,75778.99,0.0,-0.01469,1e-05,2.88234]
[1779884833944,49.21,75759.26,0.0,-0.0149,1e-05,2.91546]
[1779884839123,49.22,75744.34,0.0,-0.01505,1e-05,2.94079]
[1779884839223,49.22,75742.62,0.0,-0.01507,1e-05,2.94381]
[1779884842902,49.22,75738.08,0.0,-0.01512,1e-05,2.95185]
[1779884843004,49.22,75742.76,0.0,-0.01507,1e-05,2.94437]
[1779884843932,49.22,75742.76,0.0,-0.01507,1e-05,2.94437]
[1779884844002,49.22,75747.85,0.0,-0.01502,1e-05,2.93625]
[1779884849957,49.23,75749.5,0.0,-0.01501,1e-05,2.93475]
[1779884851111,49.23,75749.5,0.0,-0.01501,1e-05,2.93475]
[1779884851202,49.23,75751.49,0.0,-0.01499,1e-05,2.93021]
[1779884854090,49.23,75772.47,0.0,-0.01478,1e-05,2.89678]
[1779884860033,49.23,75775.64,0.0,-0.01476,1e-05,2.89318]
[1779884865071,49.24,75776.45,0.0,-0.01476,1e-05,2.89314]
[1779884870105,49.24,75782.27,0.0,-0.01471,1e-05,2.88509]
[1779884875242,49.25,75795.64,0.0,-0.01459,1e-05,2.86471]
[1779884875279,49.25,75805.25,0.0,-0.0145,1e-05,2.84964]
[1779884881189,49.26,75795.91,0.0,-0.0146,1e-05,2.86648]
[1779884884725,49.26,75798.01,0.0,-0.01458,1e-05,2.86407]
[1779884885215,49.26,75798.01,0.0,-0.01459,1e-05,2.8644]
[1779884890429,49.27,75808.33,0.0,-0.01449,1e-05,2.84931]
[1779884890463,49.27,75813.44,0.0,-0.01445,1e-05,2.8419]
[1779884896292,49.26,75813.32,0.0,-0.01444,1e-05,2.84097]
[1779884898740,49.26,75816.42,0.0,-0.01441,1e-05,2.836]
[1779884899314,49.26,75818.01,0.0,-0.0144,1e-05,2.83327]
[1779884904450,49.26,75824.95,0.0,-0.01433,1e-05,2.82141]
[1779884907196,49.26,75825.2,0.0,-0.01432,1e-05,2.82065]
[1779884907423,49.26,75825.2,0.0,-0.01432,1e-05,2.82065]
[1779884913414,49.26,75846.02,0.0,-0.01412,1e-05,2.78665]
[1779884918448,49.26,75852.08,0.0,-0.01406,1e-05,2.77652]
[1779884923486,49.26,75848.48,0.0,-0.01409,1e-05,2.78159]
[1779884928520,49.25,75844.86,0.0,-0.01412,1e-05,2.78661]
[1779884933575,49.25,75850.91,0.0,-0.01406,1e-05,2.77652]
[1779884938618,49.25,75863.19,0.0,-0.01394,1e-05,2.75693]
[1779884943645,49.25,75868.79,0.0,-0.01389,1e-05,2.7479]
[1779884948679,49.25,75860.1,0.0,-0.01396,1e-05,2.76102]
[1779884953715,49.24,75846.41,0.0,-0.01409,1e-05,2.78186]
[1779884958750,49.24,75846.8,0.0,-0.01408,1e-05,2.7806]
[1779884963785,49.24,75857.2,0.0,-0.01398,1e-05,2.76378]
[1779884968820,49.24,75857.33,0.0,-0.01398,1e-05,2.76309]
[1779884973855,49.24,75857.59,0.0,-0.01396,1e-05,2.76074]
[1779884978890,49.23,75857.28,0.0,-0.01396,1e-05,2.76072]
[1779884983924,49.24,75859.13,0.0,-0.01395,1e-05,2.75854]
[1779884988962,49.23,75857.6,0.0,-0.01396,1e-05,2.76041]
[1779884993996,49.23,75856.41,0.0,-0.01397,1e-05,2.76232]
[1779884999030,49.24,75857.56,0.0,-0.01398,1e-05,2.76294]
[1779885004073,49.25,75857.69,0.0,-0.01399,1e-05,2.76512]
[1779885009104,49.26,75855.07,0.0,-0.01403,1e-05,2.77155]
[1779885014140,49.27,75849.42,0.0,-0.0141,1e-05,2.78263]
[1779885019177,49.28,75864.65,0.0,-0.01397,1e-05,2.76125]
[1779885024208,49.29,75858.12,0.0,-0.01404,1e-05,2.77378]
[1779885029243,49.3,75877.43,0.0,-0.01388,1e-05,2.74619]
[1779885034287,49.3,75880.45,0.0,-0.01384,1e-05,2.73975]
[1779885038316,49.29,75899.62,0.0,-0.01366,1e-05,2.71015]
[1779885043351,49.29,75892.15,0.0,-0.01373,1e-05,2.72161]
[1779885045466,49.29,75873.52,0.0,-0.0139,1e-05,2.75023]
[1779885051408,49.29,75864.08,0.0,-0.01399,1e-05,2.76439]
[1779885056634,49.29,75861.5,0.0,-0.01401,1e-05,2.76792]
[1779885062275,49.29,75841.7,0.0,-0.01419,1e-05,2.79811]
[1779885067528,49.29,75857.88,0.0,-0.01403,1e-05,2.77206]
[1779885072563,49.28,75856.91,0.0,-0.01404,1e-05,2.77304]
[1779885077607,49.28,75861.72,0.0,-0.01399,1e-05,2.76506]
[1779885079621,49.28,75882.45,0.0,-0.0138,1e-05,2.73288]
[1779885084656,49.28,75875.02,0.0,-0.01387,1e-05,2.7442]
[1779885089697,49.28,75862.49,0.0,-0.01398,1e-05,2.7633]
[1779885094733,49.28,75863.75,0.0,-0.01396,1e-05,2.75956]
[1779885099768,49.28,75863.01,0.0,-0.01396,1e-05,2.76045]
[1779885104803,49.28,75851.35,0.0,-0.01407,1e-05,2.77809]
[1779885109839,49.27,75852.22,0.0,-0.01406,1e-05,2.77625]
[1779885114874,49.27,75859.0,0.0,-0.01399,1e-05,2.76524]
[1779885119909,49.27,75857.48,0.0,-0.01401,1e-05,2.76723]
[1779885124944,49.27,75855.55,0.0,-0.01402,1e-05,2.76984]
[1779885129984,49.27,75863.86,0.0,-0.01394,1e-05,2.75655]
[1779885135019,49.27,75857.31,0.0,-0.014,1e-05,2.76644]
[1779885136281,49.27,75857.31,0.0,-0.014,1e-05,2.76644]
[1779885136282,49.27,75856.82,0.0,-0.01401,1e-05,2.76713]
[1779885137278,49.27,75856.82,0.0,-0.01401,1e-05,2.76713]
[1779885137366,49.27,75856.82,0.0,-0.01401,1e-05,2.76706]
[1779885143074,49.27,75848.67,0.0,-0.01408,1e-05,2.77985]
[1779885148109,49.26,75849.35,0.0,-0.01407,1e-05,2.77827]
[1779885153425,49.26,75837.81,0.0,-0.01417,1e-05,2.79445]
[1779885159190,49.26,75839.74,0.0,-0.01415,1e-05,2.79085]
[1779885164225,49.26,75830.44,0.0,-0.01423,1e-05,2.80473]
[1779885169260,49.25,75830.55,0.0,-0.01423,1e-05,2.80381]
[1779885174299,49.25,75829.15,0.0,-0.01424,1e-05,2.80529]
[1779885179330,49.25,75824.2,0.0,-0.01428,1e-05,2.81235]
[1779885184380,49.25,75815.01,0.0,-0.01436,1e-05,2.82607]
[1779885189417,49.24,75809.96,0.0,-0.01441,1e-05,2.83315]
[1779885194458,49.24,75811.58,0.0,-0.01438,1e-05,2.82957]
[1779885199494,49.24,75808.0,0.0,-0.01441,1e-05,2.83415]
[1779885205537,49.23,75808.26,0.0,-0.0144,1e-05,2.83239]
[1779885210570,49.23,75812.21,0.0,-0.01436,1e-05,2.82503]
[1779885215605,49.22,75815.55,0.0,-0.01431,1e-05,2.81722]
[1779885220640,49.22,75814.57,0.0,-0.01433,1e-05,2.81951]
[1779885225675,49.23,75815.11,0.0,-0.01433,1e-05,2.82059]
[1779885230711,49.24,75814.29,0.0,-0.01435,1e-05,2.82382]
[1779885235760,49.25,75814.05,0.0,-0.01437,1e-05,2.82613]
[1779885238765,49.25,75830.32,0.0,-0.01422,1e-05,2.80164]
[1779885243802,49.25,75842.72,0.0,-0.0141,1e-05,2.78148]
[1779885248839,49.25,75840.43,0.0,-0.01411,1e-05,2.78442]
[1779885250850,49.24,75821.47,0.0,-0.01429,1e-05,2.81374]
[1779885255885,49.24,75819.99,0.0,-0.0143,1e-05,2.81518]
[1779885260920,49.24,75820.12,0.0,-0.0143,1e-05,2.81584]
[1779885265958,49.25,75817.56,0.0,-0.01434,1e-05,2.82191]
[1779885270990,49.26,75803.52,0.0,-0.01449,1e-05,2.84605]
[1779885276026,49.26,75798.46,0.0,-0.01454,1e-05,2.85439]
[1779885277556,49.27,75794.6,0.0,-0.01458,1e-05,2.8609]
[1779885278042,49.27,75794.6,0.0,-0.01458,1e-05,2.86123]
[1779885278733,49.27,75794.6,0.0,-0.01458,1e-05,2.86123]
[1779885279047,49.27,75792.9,0.0,-0.0146,1e-05,2.86427]
[1779885284185,49.27,75772.29,0.0,-0.01479,1e-05,2.89656]
[1779885289120,49.27,75755.94,0.0,-0.01496,1e-05,2.92434]
[1779885294256,49.27,75748.65,0.0,-0.01504,1e-05,2.93732]
[1779885300197,49.28,75741.98,0.0,-0.01511,1e-05,2.94934]
[1779885305232,49.28,75747.48,0.0,-0.01506,1e-05,2.94121]
[1779885310268,49.28,75750.75,0.0,-0.01504,1e-05,2.9368]
[1779885315896,49.29,75750.76,0.0,-0.01504,1e-05,2.93752]
[1779885321345,49.29,75752.23,0.0,-0.01503,1e-05,2.93647]
[1779885326380,49.3,75753.33,0.0,-0.01503,1e-05,2.93565]
[1779885331416,49.3,75750.78,0.0,-0.01505,1e-05,2.93924]
[1779885336451,49.3,75758.14,0.0,-0.01499,1e-05,2.92822]
[1779885341486,49.31,75757.73,0.0,-0.015,1e-05,2.92999]
[1779885346521,49.31,75772.13,0.0,-0.01486,1e-05,2.90785]
[1779885352060,49.32,75766.77,0.0,-0.01492,1e-05,2.91754]
[1779885352567,49.32,75777.68,0.0,-0.01482,1e-05,2.90039]
[1779885357597,49.32,75783.44,0.0,-0.01476,1e-05,2.89073]
[1779885360415,49.32,75783.61,0.0,-0.01476,1e-05,2.89107]
[1779885360629,49.32,75787.09,0.0,-0.01472,1e-05,2.88517]
[1779885362918,49.31,75834.1,0.0,-0.01427,1e-05,2.80983]
[1779885364931,49.31,75860.61,0.0,-0.01401,1e-05,2.76769]
[1779885368712,49.32,75833.78,0.0,-0.01427,1e-05,2.81059]
[1779885372740,49.32,75815.29,0.0,-0.01446,1e-05,2.84105]
[1779885374151,49.32,75815.29,0.0,-0.01446,1e-05,2.84105]
[1779885374869,49.32,75817.11,0.0,-0.01444,1e-05,2.83894]
[1779885375432,49.32,75817.11,0.0,-0.01444,1e-05,2.83894]
[1779885375771,49.32,75817.36,0.0,-0.01444,1e-05,2.83892]
[1779885378788,49.32,75838.34,0.0,-0.01424,1e-05,2.80581]
[1779885383823,49.32,75831.81,0.0,-0.0143,1e-05,2.81534]
[1779885388861,49.32,75836.26,0.0,-0.01426,1e-05,2.8087]
[1779885395022,49.33,75830.07,0.0,-0.01433,1e-05,2.81951]
[1779885396248,49.33,75830.07,0.0,-0.01433,1e-05,2.81992]
[1779885396916,49.34,75825.88,0.0,-0.01437,1e-05,2.82694]
[1779885399288,49.34,75827.19,0.0,-0.01436,1e-05,2.82564]
[1779885399937,49.34,75829.65,0.0,-0.01434,1e-05,2.82215]
[1779885402086,49.34,75830.0,0.0,-0.01434,1e-05,2.822]
[1779885402176,49.34,75830.06,0.0,-0.01434,1e-05,2.8223]
[1779885406241,49.34,75830.66,0.0,-0.01433,1e-05,2.82058]
[1779885406986,49.34,75828.73,0.0,-0.01435,1e-05,2.82344]
[1779885412028,49.34,75825.43,0.0,-0.01438,1e-05,2.82769]
[1779885417064,49.33,75828.02,0.0,-0.01435,1e-05,2.82259]
[1779885422100,49.33,75823.69,0.0,-0.01438,1e-05,2.82845]
[1779885427133,49.33,75825.12,0.0,-0.01437,1e-05,2.82639]
[1779885432169,49.34,75819.53,0.0,-0.01443,1e-05,2.83722]
[1779885437204,49.34,75819.8,0.0,-0.01444,1e-05,2.83866]
[1779885443246,49.35,75811.77,0.0,-0.01453,1e-05,2.85361]
[1779885448460,49.36,75813.1,0.0,-0.01453,1e-05,2.85286]
[1779885448475,49.36,75814.99,0.0,-0.01451,1e-05,2.85055]
[1779885450507,49.36,75814.99,0.0,-0.01451,1e-05,2.85055]
[1779885450524,49.36,75814.86,0.0,-0.01452,1e-05,2.85146]
[1779885456340,49.36,75814.98,0.0,-0.01451,1e-05,2.84892]
[1779885461374,49.35,75818.8,0.0,-0.01446,1e-05,2.84168]
[1779885466410,49.35,75820.37,0.0,-0.01444,1e-05,2.83806]
[1779885471448,49.35,75831.05,0.0,-0.01433,1e-05,2.82011]
[1779885476493,49.34,75823.2,0.0,-0.0144,1e-05,2.83194]
[1779885481521,49.34,75824.23,0.0,-0.01438,1e-05,2.82881]
[1779885486556,49.33,75827.96,0.0,-0.01434,1e-05,2.82188]
[1779885491590,49.33,75823.53,0.0,-0.01438,1e-05,2.82788]
[1779885496625,49.33,75823.63,0.0,-0.01437,1e-05,2.82669]
[1779885501660,49.32,75824.44,0.0,-0.01436,1e-05,2.82438]
[1779885506697,49.32,75824.31,0.0,-0.01435,1e-05,2.82356]
[1779885511731,49.32,75823.42,0.0,-0.01435,1e-05,2.82248]
[1779885516767,49.31,75824.55,0.0,-0.01433,1e-05,2.81969]
[1779885521802,49.31,75828.43,0.0,-0.01429,1e-05,2.81319]
[1779885526841,49.31,75838.71,0.0,-0.01419,1e-05,2.79618]
[1779885532880,49.3,75850.0,0.0,-0.01408,1e-05,2.7777]
[1779885537914,49.3,75852.35,0.0,-0.01405,1e-05,2.77341]
[1779885542950,49.3,75854.8,0.0,-0.01403,1e-05,2.76899]
[1779885547988,49.3,75868.14,0.0,-0.0139,1e-05,2.74776]
[1779885553020,49.3,75880.71,0.0,-0.01378,1e-05,2.72807]
[1779885558056,49.3,75873.73,0.0,-0.01384,1e-05,2.73862]
[1779885563090,49.29,75874.34,0.0,-0.01384,1e-05,2.73743]
[1779885568125,49.29,75874.38,0.0,-0.01384,1e-05,2.73711]
[1779885573163,49.29,75877.47,0.0,-0.0138,1e-05,2.73068]
[1779885578198,49.29,75874.08,0.0,-0.01383,1e-05,2.73567]
[1779885583235,49.29,75884.4,0.0,-0.01373,1e-05,2.71964]
[1779885588269,49.29,75885.82,0.0,-0.01372,1e-05,2.71747]
[1779885593307,49.29,75871.94,0.0,-0.01385,1e-05,2.73878]
[1779885598344,49.29,75860.28,0.0,-0.01396,1e-05,2.75666]
[1779885603382,49.29,75851.36,0.0,-0.01404,1e-05,2.77017]
[1779885608416,49.29,75861.34,0.0,-0.01394,1e-05,2.75413]
[1779885613457,49.29,75867.57,0.0,-0.01388,1e-05,2.74422]
[1779885618489,49.28,75860.93,0.0,-0.01394,1e-05,2.75423]
[1779885623524,49.28,75853.7,0.0,-0.01401,1e-05,2.76507]
[1779885628559,49.28,75849.97,0.0,-0.01404,1e-05,2.77043]
[1779885633596,49.28,75851.09,0.0,-0.01402,1e-05,2.76676]
[1779885638630,49.28,75852.94,0.0,-0.014,1e-05,2.7634]
[1779885644673,49.28,75852.09,0.0,-0.014,1e-05,2.76412]
[1779885649713,49.27,75852.56,0.0,-0.01399,1e-05,2.76286]
[1779885654745,49.27,75852.83,0.0,-0.01399,1e-05,2.7619]
[1779885657481,49.27,75852.96,0.0,-0.01399,1e-05,2.76159]
[1779885658420,49.27,75847.31,0.0,-0.01404,1e-05,2.77027]
[1779885657767,49.27,75847.31,0.0,-0.01404,1e-05,2.77015]
[1779885658773,49.27,75845.97,0.0,-0.01405,1e-05,2.77212]
[1779885663808,49.27,75852.28,0.0,-0.01399,1e-05,2.76168]
[1779885668844,49.27,75856.49,0.0,-0.01395,1e-05,2.75461]
[1779885674888,49.26,75856.24,0.0,-0.01394,1e-05,2.75438]
[1779885679921,49.26,75868.46,0.0,-0.01383,1e-05,2.73509]
[1779885684957,49.26,75852.08,0.0,-0.01398,1e-05,2.76007]
[1779885691000,49.26,75850.38,0.0,-0.01398,1e-05,2.76073]
[1779885696044,49.26,75849.81,0.0,-0.01399,1e-05,2.76119]
[1779885703098,49.26,75849.13,0.0,-0.01399,1e-05,2.76225]
[1779885707240,49.26,75832.88,0.0,-0.01416,1e-05,2.78959]
[1779885710515,49.27,75832.88,0.0,-0.01416,1e-05,2.79005]
[1779885710525,49.27,75833.97,0.0,-0.01416,1e-05,2.78969]
[1779885716190,49.28,75838.73,0.0,-0.01413,1e-05,2.78444]
[1779885725252,49.29,75845.01,0.0,-0.01408,1e-05,2.7775]
[1779885730288,49.3,75833.9,0.0,-0.0142,1e-05,2.79701]
[1779885735323,49.31,75832.62,0.0,-0.01423,1e-05,2.80111]
[1779885741367,49.32,75828.81,0.0,-0.01428,1e-05,2.80957]
[1779885746400,49.32,75828.88,0.0,-0.01429,1e-05,2.81151]
[1779885751435,49.33,75828.95,0.0,-0.01429,1e-05,2.81195]
[1779885754890,49.33,75834.18,0.0,-0.01425,1e-05,2.80492]
[1779885760603,49.34,75848.56,0.0,-0.01412,1e-05,2.78405]
[1779885764600,49.35,75848.69,0.0,-0.01413,1e-05,2.78603]
[1779885765035,49.35,75848.69,0.0,-0.01414,1e-05,2.78689]
[1779885765542,49.35,75848.65,0.0,-0.01414,1e-05,2.78738]
[1779885770580,49.36,75843.65,0.0,-0.0142,1e-05,2.79729]
[1779885777629,49.36,75844.14,0.0,-0.0142,1e-05,2.79701]
[1779885782666,49.37,75846.32,0.0,-0.01418,1e-05,2.79443]
[1779885787700,49.37,75847.65,0.0,-0.01418,1e-05,2.79374]
[1779885792735,49.38,75848.82,0.0,-0.01418,1e-05,2.79386]
[1779885797873,49.39,75847.8,0.0,-0.0142,1e-05,2.79737]
[1779885803915,49.4,75834.13,0.0,-0.01434,1e-05,2.82105]
[1779885808950,49.4,75836.99,0.0,-0.01433,1e-05,2.81821]
[1779885814992,49.41,75836.2,0.0,-0.01434,1e-05,2.82002]
[1779885820936,49.42,75828.68,0.0,-0.01442,1e-05,2.83386]
[1779885825970,49.42,75834.64,0.0,-0.01438,1e-05,2.82608]
[1779885832012,49.43,75838.15,0.0,-0.01435,1e-05,2.82257]
[1779885838054,49.44,75831.07,0.0,-0.01443,1e-05,2.83574]
[1779885843089,49.44,75840.34,0.0,-0.01435,1e-05,2.82218]
[1779885848124,49.44,75846.74,0.0,-0.01428,1e-05,2.8109]
[1779885853163,49.43,75854.53,0.0,-0.0142,1e-05,2.79761]
[1779885858199,49.43,75849.47,0.0,-0.01424,1e-05,2.80449]
[1779885863233,49.43,75852.37,0.0,-0.01422,1e-05,2.80003]
[1779885868273,49.44,75853.14,0.0,-0.01422,1e-05,2.8007]
[1779885873309,49.44,75851.42,0.0,-0.01424,1e-05,2.80381]
[1779885878343,49.45,75852.44,0.0,-0.01424,1e-05,2.80405]
[1779885883379,49.46,75851.81,0.0,-0.01426,1e-05,2.80688]
[1779885888412,49.46,75852.08,0.0,-0.01427,1e-05,2.80829]
[1779885893447,49.47,75851.6,0.0,-0.01428,1e-05,2.81086]
[1779885898483,49.48,75854.43,0.0,-0.01427,1e-05,2.80826]
[1779885903517,49.48,75853.2,0.0,-0.01429,1e-05,2.81201]
[1779885908558,49.49,75851.84,0.0,-0.01431,1e-05,2.81594]
[1779885913591,49.5,75851.76,0.0,-0.01432,1e-05,2.81781]
[1779885918627,49.5,75843.7,0.0,-0.01441,1e-05,2.83223]
[1779885923664,49.51,75837.14,0.0,-0.01448,1e-05,2.84418]
[1779885928704,49.52,75824.29,0.0,-0.01462,1e-05,2.86607]
[1779885933739,49.52,75815.98,0.0,-0.0147,1e-05,2.87943]
[1779885938773,49.53,75814.11,0.0,-0.01472,1e-05,2.88371]
[1779885944817,49.53,75812.74,0.0,-0.01475,1e-05,2.88748]
[1779885949850,49.54,75810.16,0.0,-0.01478,1e-05,2.89294]
[1779885954885,49.54,75807.67,0.0,-0.01481,1e-05,2.89824]
[1779885959921,49.55,75806.76,0.0,-0.01483,1e-05,2.901]
[1779885966052,49.55,75795.48,0.0,-0.01495,1e-05,2.92066]
[1779885972014,49.56,75788.97,0.0,-0.01502,1e-05,2.93253]
[1779885977054,49.56,75789.59,0.0,-0.01502,1e-05,2.93254]
[1779885982091,49.56,75781.34,0.0,-0.01511,1e-05,2.94683]
[1779885987129,49.57,75774.84,0.0,-0.01518,1e-05,2.95825]
[1779885992159,49.57,75774.59,0.0,-0.01518,1e-05,2.95791]
[1779885997194,49.57,75770.31,0.0,-0.01522,1e-05,2.96562]
[1779886002229,49.58,75765.93,0.0,-0.01527,1e-05,2.97346]
[1779886007265,49.58,75762.73,0.0,-0.01531,1e-05,2.97927]
[1779886012304,49.58,75760.95,0.0,-0.01533,1e-05,2.98267]
[1779886017352,49.58,75755.11,0.0,-0.01539,1e-05,2.99273]
[1779886022398,49.58,75764.1,0.0,-0.0153,1e-05,2.97833]
[1779886027433,49.58,75756.16,0.0,-0.01538,1e-05,2.99175]
[1779886032469,49.58,75754.47,0.0,-0.0154,1e-05,2.99483]
[1779886037503,49.59,75750.08,0.0,-0.01545,1e-05,3.00233]
[1779886042539,49.59,75737.47,0.0,-0.01558,1e-05,3.02332]
[1779886047574,49.59,75730.95,0.0,-0.01564,1e-05,3.03416]
[1779886052612,49.59,75713.79,0.0,-0.01581,1e-05,3.06119]
[1779886057646,49.58,75725.82,0.0,-0.01569,1e-05,3.04089]
[1779886062681,49.58,75713.99,0.0,-0.01581,1e-05,3.06058]
[1779886067716,49.58,75712.71,0.0,-0.01582,1e-05,3.06253]
[1779886072751,49.58,75702.7,0.0,-0.01592,1e-05,3.07913]
[1779886077786,49.58,75707.02,0.0,-0.01588,1e-05,3.07163]
[1779886082822,49.58,75703.27,0.0,-0.01591,1e-05,3.07774]
[1779886087859,49.58,75693.42,0.0,-0.01602,1e-05,3.09406]
[1779886092897,49.58,75679.53,0.0,-0.01616,1e-05,3.11694]
[1779886097928,49.58,75678.25,0.0,-0.01617,1e-05,3.11846]
[1779886102969,49.57,75668.38,0.0,-0.01627,1e-05,3.13464]
[1779886108010,49.57,75654.29,0.0,-0.01641,1e-05,3.15795]
[1779886113037,49.57,75646.85,0.0,-0.01648,1e-05,3.16821]
[1779886118072,49.56,75649.34,0.0,-0.01645,1e-05,3.16301]
[1779886123107,49.56,75638.1,0.0,-0.01656,1e-05,3.18141]
[1779886126128,49.56,75655.3,0.0,-0.01637,1e-05,3.15121]
[1779886131164,49.56,75667.49,0.0,-0.01624,1e-05,3.12979]
[1779886134184,49.55,75686.61,0.0,-0.01604,1e-05,3.09688]
[1779886137287,49.55,75703.38,0.0,-0.01586,1e-05,3.0684]
[1779886142288,49.55,75723.17,0.0,-0.01566,1e-05,3.03522]
[1779886146304,49.55,75739.68,0.0,-0.01549,1e-05,3.00798]
[1779886151337,49.56,75741.75,0.0,-0.01547,1e-05,3.00488]
[1779886156372,49.56,75741.99,0.0,-0.01547,1e-05,3.00481]
[1779886161407,49.56,75741.99,0.0,-0.01547,1e-05,3.00508]
[1779886166443,49.56,75745.56,0.0,-0.01544,1e-05,2.99949]
[1779886171478,49.56,75750.17,0.0,-0.01538,1e-05,2.99074]
[1779886176512,49.56,75740.04,0.0,-0.01549,1e-05,3.00775]
[1779886181548,49.56,75739.69,0.0,-0.01549,1e-05,3.00857]
[1779886186582,49.56,75735.19,0.0,-0.01554,1e-05,3.01625]
[1779886191628,49.56,75728.46,0.0,-0.01561,1e-05,3.02761]
[1779886196664,49.56,75729.71,0.0,-0.0156,1e-05,3.02562]
[1779886201697,49.56,75733.56,0.0,-0.01556,1e-05,3.01935]
[1779886206733,49.57,75737.06,0.0,-0.01552,1e-05,3.01374]
[1779886211768,49.57,75724.32,0.0,-0.01566,1e-05,3.03513]
[1779886216803,49.57,75730.83,0.0,-0.01559,1e-05,3.0244]
[1779886221839,49.57,75724.66,0.0,-0.01565,1e-05,3.03484]
[1779886226876,49.57,75723.76,0.0,-0.01566,1e-05,3.03649]
[1779886231908,49.57,75728.42,0.0,-0.01561,1e-05,3.02735]
[1779886236943,49.57,75739.81,0.0,-0.0155,1e-05,3.00875]
[1779886241979,49.57,75736.11,0.0,-0.01554,1e-05,3.01513]
[1779886247014,49.57,75736.88,0.0,-0.01553,1e-05,3.01408]
[1779886252048,49.57,75735.86,0.0,-0.01554,1e-05,3.01597]
[1779886257083,49.57,75737.11,0.0,-0.01553,1e-05,3.01409]
[1779886262119,49.57,75737.32,0.0,-0.01553,1e-05,3.01393]
[1779886262200,49.57,75737.32,0.0,-0.01553,1e-05,3.01393]
[1779886262207,49.57,75737.32,0.0,-0.01553,1e-05,3.01393]
[1779886263126,49.57,75740.26,0.0,-0.0155,1e-05,3.00909]
[1779886268162,49.57,75745.86,0.0,-0.01544,1e-05,3.0001]
[1779886273201,49.58,75750.03,0.0,-0.0154,1e-05,2.99352]
[1779886278278,49.58,75756.88,0.0,-0.01534,1e-05,2.98265]
[1779886284273,49.58,75757.67,0.0,-0.01533,1e-05,2.9818]
[1779886289308,49.58,75754.36,0.0,-0.01537,1e-05,2.98762]
[1779886294344,49.58,75741.51,0.0,-0.01549,1e-05,3.00757]
[1779886299379,49.58,75733.84,0.0,-0.01557,1e-05,3.02035]
[1779886304414,49.58,75731.49,0.0,-0.01559,1e-05,3.02424]
[1779886309450,49.58,75732.37,0.0,-0.01558,1e-05,3.02269]
[1779886314123,49.58,75727.44,0.0,-0.01563,1e-05,3.03084]
[1779886319520,49.58,75714.14,0.0,-0.01577,1e-05,3.05278]
[1779886324555,49.58,75712.69,0.0,-0.01578,1e-05,3.0549]
[1779886329590,49.58,75706.84,0.0,-0.01584,1e-05,3.06441]
[1779886333108,49.58,75698.73,0.0,-0.01592,1e-05,3.07788]
[1779886333115,49.58,75698.73,0.0,-0.01592,1e-05,3.07788]
[1779886333152,49.58,75700.81,0.0,-0.0159,1e-05,3.07427]
[1779886338703,49.57,75694.78,0.0,-0.01596,1e-05,3.08381]
[1779886344694,49.57,75695.51,0.0,-0.01595,1e-05,3.08183]
[1779886349731,49.57,75695.83,0.0,-0.01594,1e-05,3.0807]
[1779886354766,49.57,75695.78,0.0,-0.01593,1e-05,3.07861]
[1779886359802,49.56,75693.76,0.0,-0.01595,1e-05,3.08143]
[1779886364836,49.56,75694.6,0.0,-0.01594,1e-05,3.0794]
[1779886369871,49.56,75698.95,0.0,-0.01589,1e-05,3.07153]
[1779886374905,49.56,75701.7,0.0,-0.01586,1e-05,3.06642]
[1779886376910,49.56,75701.7,0.0,-0.01586,1e-05,3.06642]
[1779886376979,49.56,75701.61,0.0,-0.01586,1e-05,3.06641]
[1779886380808,49.56,75699.9,0.0,-0.01587,1e-05,3.06904]
[1779886380946,49.56,75700.16,0.0,-0.01587,1e-05,3.06851]
[1779886385983,49.56,75701.27,0.0,-0.01585,1e-05,3.06623]
[1779886391018,49.55,75704.82,0.0,-0.01582,1e-05,3.05994]
[1779886396051,49.55,75704.16,0.0,-0.01582,1e-05,3.06075]
[1779886402095,49.55,75700.55,0.0,-0.01586,1e-05,3.06643]
[1779886407129,49.55,75699.98,0.0,-0.01586,1e-05,3.06707]
[1779886412165,49.55,75701.08,0.0,-0.01584,1e-05,3.06337]
[1779886417203,49.55,75705.8,0.0,-0.01579,1e-05,3.05525]
[1779886422236,49.55,75706.41,0.0,-0.01578,1e-05,3.05409]
[1779886427270,49.55,75696.45,0.0,-0.01588,1e-05,3.0707]
[1779886432305,49.55,75698.89,0.0,-0.01586,1e-05,3.06639]
[1779886437340,49.55,75699.4,0.0,-0.01585,1e-05,3.06538]
[1779886442376,49.55,75698.72,0.0,-0.01586,1e-05,3.06641]
[1779886447413,49.55,75702.93,0.0,-0.01581,1e-05,3.05927]
[1779886452448,49.55,75701.97,0.0,-0.01582,1e-05,3.06087]
[1779886457486,49.55,75700.72,0.0,-0.01584,1e-05,3.06296]
[1779886462518,49.55,75700.72,0.0,-0.01584,1e-05,3.06296]
[1779886468560,49.55,75697.31,0.0,-0.01587,1e-05,3.06866]
[1779886473604,49.55,75696.33,0.0,-0.01587,1e-05,3.06873]
[1779886478638,49.55,75697.53,0.0,-0.01586,1e-05,3.0667]
[1779886484680,49.55,75697.41,0.0,-0.01586,1e-05,3.06692]
[1779886489778,49.55,75696.58,0.0,-0.01587,1e-05,3.06836]
[1779886495757,49.55,75696.76,0.0,-0.01587,1e-05,3.06811]
[1779886500792,49.55,75700.9,0.0,-0.01583,1e-05,3.06119]
[1779886503814,49.55,75684.31,0.0,-0.016,1e-05,3.08915]
[1779886508848,49.55,75679.47,0.0,-0.01605,1e-05,3.0971]
[1779886513883,49.54,75686.63,0.0,-0.01597,1e-05,3.08466]
[1779886518917,49.54,75687.6,0.0,-0.01596,1e-05,3.08277]
[1779886523952,49.54,75682.23,0.0,-0.01602,1e-05,3.09153]
[1779886528988,49.54,75683.59,0.0,-0.016,1e-05,3.08884]
[1779886534024,49.54,75684.86,0.0,-0.01598,1e-05,3.08475]
[1779886539058,49.54,75686.37,0.0,-0.01596,1e-05,3.08182]
[1779886544092,49.54,75685.71,0.0,-0.01596,1e-05,3.08255]
[1779886549129,49.54,75668.92,0.0,-0.01614,1e-05,3.11056]
[1779886552151,49.53,75652.38,0.0,-0.01631,1e-05,3.13839]
[1779886557185,49.53,75653.37,0.0,-0.01629,1e-05,3.13581]
[1779886562220,49.53,75659.19,0.0,-0.01623,1e-05,3.12506]
[1779886567254,49.53,75661.34,0.0,-0.0162,1e-05,3.12072]
[1779886572290,49.52,75659.91,0.0,-0.01621,1e-05,3.12251]
[1779886577324,49.52,75665.28,0.0,-0.01615,1e-05,3.11276]
[1779886582369,49.52,75650.03,0.0,-0.01631,1e-05,3.13822]
[1779886587403,49.52,75649.07,0.0,-0.01631,1e-05,3.13906]
[1779886592441,49.51,75649.54,0.0,-0.0163,1e-05,3.13591]
[1779886595462,49.51,75625.73,0.0,-0.01655,1e-05,3.17618]
[1779886600503,49.51,75626.91,0.0,-0.01653,1e-05,3.17325]
[1779886605534,49.5,75627.5,0.0,-0.01652,1e-05,3.17112]
[1779886610571,49.5,75628.64,0.0,-0.0165,1e-05,3.16805]
[1779886615607,49.5,75628.22,0.0,-0.01649,1e-05,3.16765]
[1779886620704,49.49,75633.84,0.0,-0.01643,1e-05,3.15664]
[1779886626687,49.49,75631.12,0.0,-0.01645,1e-05,3.16013]
[1779886631720,49.48,75627.82,0.0,-0.01648,1e-05,3.1648]
[1779886636753,49.48,75626.07,0.0,-0.01649,1e-05,3.16678]
[1779886641789,49.48,75627.3,0.0,-0.01647,1e-05,3.16363]
[1779886646824,49.47,75624.14,0.0,-0.0165,1e-05,3.1681]
[1779886651860,49.47,75624.52,0.0,-0.01648,1e-05,3.16486]
[1779886656894,49.47,75623.5,0.0,-0.01648,1e-05,3.16565]
[1779886661936,49.46,75621.04,0.0,-0.01651,1e-05,3.16893]
[1779886666971,49.46,75624.79,0.0,-0.01646,1e-05,3.16148]
[1779886672010,49.46,75624.01,0.0,-0.01646,1e-05,3.16189]
[1779886677041,49.45,75626.03,0.0,-0.01643,1e-05,3.15749]
[1779886682077,49.45,75624.71,0.0,-0.01644,1e-05,3.15891]
[1779886687112,49.45,75625.35,0.0,-0.01643,1e-05,3.15696]
[1779886692147,49.44,75624.8,0.0,-0.01643,1e-05,3.15711]
[1779886697182,49.44,75626.64,0.0,-0.01641,1e-05,3.1532]
[1779886704231,49.44,75625.8,0.0,-0.01641,1e-05,3.15369]
[1779886709266,49.44,75617.49,0.0,-0.0165,1e-05,3.16734]
[1779886714301,49.43,75620.22,0.0,-0.01645,1e-05,3.16025]
[1779886721349,49.43,75621.26,0.0,-0.01644,1e-05,3.15733]
[1779886727392,49.42,75623.8,0.0,-0.0164,1e-05,3.15196]
[1779886733433,49.42,75623.59,0.0,-0.0164,1e-05,3.15133]
[1779886738527,49.42,75625.09,0.0,-0.01638,1e-05,3.14791]
[1779886744511,49.41,75628.07,0.0,-0.01634,1e-05,3.14182]
[1779886749547,49.41,75625.71,0.0,-0.01636,1e-05,3.14511]
[1779886754581,49.41,75617.91,0.0,-0.01644,1e-05,3.15768]
[1779886759617,49.41,75619.31,0.0,-0.01642,1e-05,3.15431]
[1779886764652,49.4,75620.54,0.0,-0.0164,1e-05,3.15125]
[1779886769688,49.4,75606.42,0.0,-0.01655,1e-05,3.17463]
[1779886774724,49.39,75612.36,0.0,-0.01647,1e-05,3.16161]
[1779886779757,49.39,75611.22,0.0,-0.01647,1e-05,3.16252]
[1779886784793,49.39,75608.6,0.0,-0.01649,1e-05,3.16597]
[1779886789828,49.38,75608.87,0.0,-0.01648,1e-05,3.1642]
[1779886794863,49.38,75611.11,0.0,-0.01645,1e-05,3.15943]
[1779886799899,49.37,75608.76,0.0,-0.01647,1e-05,3.16217]
[1779886805016,49.37,75613.65,0.0,-0.01641,1e-05,3.15304]
[1779886805041,49.37,75651.13,0.0,-0.01601,1e-05,3.08841]
[1779886807770,49.37,75669.66,0.0,-0.01582,1e-05,3.05684]
[1779886812994,49.37,75683.38,0.0,-0.01567,1e-05,3.03365]
[1779886817668,49.37,75685.86,0.0,-0.01565,1e-05,3.02951]
[1779886817710,49.37,75679.24,0.0,-0.01572,1e-05,3.0406]
[1779886823065,49.37,75681.14,0.0,-0.0157,1e-05,3.0374]
[1779886826330,49.37,75675.06,0.0,-0.01576,1e-05,3.04761]
[1779886828272,49.37,75669.08,0.0,-0.01582,1e-05,3.05763]
[1779886834142,49.37,75655.87,0.0,-0.01595,1e-05,3.07819]
[1779886839261,49.37,75669.14,0.0,-0.01581,1e-05,3.05547]
[1779886844742,49.37,75672.34,0.0,-0.01578,1e-05,3.05004]
[1779886844750,49.37,75672.34,0.0,-0.01578,1e-05,3.05004]
[1779886846754,49.37,75671.75,0.0,-0.01578,1e-05,3.05103]
[1779886852270,49.37,75666.24,0.0,-0.01584,1e-05,3.06027]
[1779886855184,49.37,75666.38,0.0,-0.01584,1e-05,3.06001]
[1779886857187,49.37,75667.64,0.0,-0.01583,1e-05,3.05787]
[1779886860662,49.37,75652.67,0.0,-0.01598,1e-05,3.08316]
[1779886860673,49.37,75652.67,0.0,-0.01598,1e-05,3.08316]
[1779886860681,49.37,75648.85,0.0,-0.01602,1e-05,3.08963]
[1779886866369,49.37,75645.85,0.0,-0.01605,1e-05,3.09436]
[1779886871403,49.36,75652.64,0.0,-0.01598,1e-05,3.08252]
[1779886876808,49.36,75649.56,0.0,-0.01601,1e-05,3.08761]
[1779886876816,49.36,75643.53,0.0,-0.01607,1e-05,3.09781]
[1779886882481,49.36,75645.75,0.0,-0.01605,1e-05,3.0936]
[1779886887517,49.36,75645.44,0.0,-0.01605,1e-05,3.09377]
[1779886892551,49.36,75643.96,0.0,-0.01605,1e-05,3.09438]
[1779886897588,49.36,75645.81,0.0,-0.01603,1e-05,3.09089]
[1779886902621,49.36,75644.53,0.0,-0.01604,1e-05,3.09272]
[1779886907657,49.36,75640.77,0.0,-0.01608,1e-05,3.09866]
[1779886909494,49.36,75639.89,0.0,-0.01609,1e-05,3.10006]
[1779886909752,49.35,75618.86,0.0,-0.01631,1e-05,3.13597]
[1779886910801,49.35,75618.86,0.0,-0.01631,1e-05,3.13597]
[1779886911687,49.35,75612.98,0.0,-0.01637,1e-05,3.1458]
[1779886916722,49.35,75601.24,0.0,-0.01649,1e-05,3.16515]
[1779886921151,49.35,75595.85,0.0,-0.01655,1e-05,3.1736]
[1779886921754,49.35,75595.85,0.0,-0.01655,1e-05,3.17338]
[1779886926792,49.34,75605.52,0.0,-0.01643,1e-05,3.15559]
[1779886930025,49.34,75598.02,0.0,-0.01651,1e-05,3.168]
[1779886930819,49.34,75598.02,0.0,-0.01651,1e-05,3.1678]
[1779886935854,49.34,75600.53,0.0,-0.01648,1e-05,3.16245]
[1779886940646,49.33,75602.74,0.0,-0.01645,1e-05,3.15786]
[1779886945923,49.33,75613.8,0.0,-0.01632,1e-05,3.13779]
[1779886949429,49.33,75613.97,0.0,-0.01632,1e-05,3.13703]
[1779886949532,49.33,75613.97,0.0,-0.01632,1e-05,3.13703]
[1779886949613,49.33,75615.45,0.0,-0.0163,1e-05,3.13432]
[1779886951966,49.33,75632.14,0.0,-0.01612,1e-05,3.10388]
[1779886957001,49.33,75632.68,0.0,-0.01611,1e-05,3.10245]
[1779886962036,49.32,75629.04,0.0,-0.01614,1e-05,3.10815]
[1779886967074,49.32,75635.34,0.0,-0.01607,1e-05,3.09683]
[1779886972107,49.32,75644.49,0.0,-0.01597,1e-05,3.08088]
[1779886977144,49.32,75643.9,0.0,-0.01598,1e-05,3.08163]
[1779886982185,49.32,75642.27,0.0,-0.01599,1e-05,3.08421]
[1779886987214,49.32,75636.35,0.0,-0.01606,1e-05,3.09397]
[1779886992249,49.32,75637.45,0.0,-0.01604,1e-05,3.09179]
[1779886997283,49.32,75638.85,0.0,-0.01602,1e-05,3.08908]
[1779887002320,49.31,75634.86,0.0,-0.01606,1e-05,3.09554]
[1779887007354,49.31,75635.43,0.0,-0.01606,1e-05,3.09423]
[1779887012389,49.31,75643.31,0.0,-0.01596,1e-05,3.07899]
[1779887017424,49.31,75643.32,0.0,-0.01596,1e-05,3.0788]
[1779887022459,49.31,75638.21,0.0,-0.01602,1e-05,3.08727]
[1779887027494,49.31,75636.25,0.0,-0.01604,1e-05,3.09039]
[1779887032528,49.31,75628.82,0.0,-0.01611,1e-05,3.10284]
[1779887034325,49.31,75625.44,0.0,-0.01615,1e-05,3.10856]
[1779887034543,49.31,75622.71,0.0,-0.01618,1e-05,3.11316]
[1779887039578,49.31,75619.0,0.0,-0.01621,1e-05,3.11902]
[1779887044613,49.31,75615.95,0.0,-0.01624,1e-05,3.12371]
[1779887049647,49.3,75604.48,0.0,-0.01636,1e-05,3.14277]
[1779887054683,49.3,75600.34,0.0,-0.0164,1e-05,3.14918]
[1779887058711,49.3,75578.34,0.0,-0.01663,1e-05,3.18669]
[1779887063746,49.29,75576.93,0.0,-0.01664,1e-05,3.18805]
[1779887068780,49.29,75575.77,0.0,-0.01665,1e-05,3.18901]
[1779887073821,49.29,75576.83,0.0,-0.01662,1e-05,3.18453]
[1779887078850,49.28,75577.61,0.0,-0.01661,1e-05,3.18218]
[1779887083886,49.28,75567.43,0.0,-0.01671,1e-05,3.19891]
[1779887088922,49.28,75568.99,0.0,-0.01669,1e-05,3.19503]
[1779887093956,49.27,75563.63,0.0,-0.01674,1e-05,3.20327]
[1779887095632,49.27,75560.99,0.0,-0.01677,1e-05,3.20765]
[1779887096445,49.27,75560.87,0.0,-0.01677,1e-05,3.20761]
[1779887096982,49.27,75561.0,0.0,-0.01677,1e-05,3.20711]
[1779887102103,49.26,75559.55,0.0,-0.01678,1e-05,3.20859]
[1779887102120,49.26,75559.26,0.0,-0.01678,1e-05,3.20883]
[1779887108056,49.26,75559.51,0.0,-0.01676,1e-05,3.20676]
[1779887112088,49.25,75540.15,0.0,-0.01697,1e-05,3.23978]
[1779887117123,49.25,75532.48,0.0,-0.01705,1e-05,3.25178]
[1779887122282,49.24,75511.05,0.0,-0.01728,1e-05,3.28824]
[1779887127206,49.24,75490.68,0.0,-0.01749,1e-05,3.32284]
[1779887128177,49.24,75490.68,0.0,-0.01749,1e-05,3.32284]
[1779887128274,49.23,75480.68,0.0,-0.0176,1e-05,3.34005]
[1779887131247,49.23,75500.94,0.0,-0.01736,1e-05,3.30087]
[1779887132364,49.23,75518.75,0.0,-0.01716,1e-05,3.26852]
[1779887138302,49.22,75530.12,0.0,-0.01701,1e-05,3.24609]
[1779887140187,49.22,75527.55,0.0,-0.01704,1e-05,3.25034]
[1779887140308,49.22,75533.63,0.0,-0.01697,1e-05,3.23891]
[1779887145343,49.21,75538.45,0.0,-0.01691,1e-05,3.22893]
[1779887150379,49.21,75537.03,0.0,-0.01691,1e-05,3.23006]
[1779887154406,49.2,75556.1,0.0,-0.0167,1e-05,3.19547]
[1779887159458,49.2,75569.32,0.0,-0.01655,1e-05,3.17158]
[1779887165484,49.2,75555.54,0.0,-0.01669,1e-05,3.19449]
[1779887166411,49.2,75555.54,0.0,-0.01669,1e-05,3.19449]
[1779887166413,49.2,75555.54,0.0,-0.01669,1e-05,3.19449]
[1779887166492,49.2,75551.03,0.0,-0.01674,1e-05,3.20218]
[1779887171536,49.19,75551.72,0.0,-0.01673,1e-05,3.19978]
[1779887177639,49.19,75552.17,0.0,-0.01671,1e-05,3.19803]
[1779887177680,49.19,75547.94,0.0,-0.01676,1e-05,3.20498]
[1779887182717,49.18,75544.8,0.0,-0.01679,1e-05,3.20928]
[1779887188653,49.18,75538.61,0.0,-0.01684,1e-05,3.21867]
[1779887193699,49.17,75535.04,0.0,-0.01687,1e-05,3.22202]
[1779887198732,49.17,75528.9,0.0,-0.01693,1e-05,3.23146]
[1779887203768,49.16,75533.1,0.0,-0.01687,1e-05,3.2227]
[1779887208802,49.16,75544.26,0.0,-0.01674,1e-05,3.20183]
[1779887212294,49.16,75547.79,0.0,-0.0167,1e-05,3.19497]
[1779887217865,49.15,75516.73,0.0,-0.01703,1e-05,3.24855]
[1779887220175,49.15,75508.63,0.0,-0.01712,1e-05,3.26267]
[1779887225921,49.14,75525.22,0.0,-0.01693,1e-05,3.2311]
[1779887230958,49.14,75518.11,0.0,-0.017,1e-05,3.24224]
[1779887234784,49.14,75520.82,0.0,-0.01696,1e-05,3.23656]
[1779887240023,49.13,75515.07,0.0,-0.01701,1e-05,3.24505]
[1779887245057,49.12,75515.01,0.0,-0.017,1e-05,3.24361]
[1779887250092,49.12,75517.24,0.0,-0.01697,1e-05,3.23808]
[1779887255127,49.11,75519.02,0.0,-0.01693,1e-05,3.23177]
[1779887260163,49.11,75500.74,0.0,-0.01713,1e-05,3.26269]
[1779887260349,49.11,75500.74,0.0,-0.01713,1e-05,3.26269]
[1779887261169,49.11,75501.92,0.0,-0.01711,1e-05,3.26022]
[1779887265563,49.1,75495.34,0.0,-0.01718,1e-05,3.27046]
[1779887266203,49.1,75495.26,0.0,-0.01718,1e-05,3.27022]
[1779887268816,49.1,75503.93,0.0,-0.01707,1e-05,3.254]
[1779887269226,49.1,75505.3,0.0,-0.01706,1e-05,3.25121]
[1779887269816,49.1,75505.3,0.0,-0.01706,1e-05,3.25121]
[1779887270234,49.1,75507.8,0.0,-0.01703,1e-05,3.24641]
[1779887275270,49.09,75509.06,0.0,-0.017,1e-05,3.24253]
[1779887280305,49.08,75514.77,0.0,-0.01693,1e-05,3.23075]
[1779887282756,49.08,75515.23,0.0,-0.01692,1e-05,3.22962]
[1779887282820,49.08,75515.98,0.0,-0.01691,1e-05,3.22767]
[1779887288361,49.08,75506.48,0.0,-0.01701,1e-05,3.24301]
[1779887290650,49.07,75499.93,0.0,-0.01708,1e-05,3.25435]
[1779887290732,49.07,75494.7,0.0,-0.01713,1e-05,3.26298]
[1779887296416,49.06,75498.8,0.0,-0.01707,1e-05,3.2535]
[1779887301175,49.06,75500.31,0.0,-0.01705,1e-05,3.24974]
[1779887301233,49.06,75501.85,0.0,-0.01703,1e-05,3.24664]
[1779887303566,49.06,75484.37,0.0,-0.01722,1e-05,3.27682]
[1779887309510,49.04,75485.89,0.0,-0.01717,1e-05,3.26823]
[1779887313714,49.03,75485.3,0.0,-0.01716,1e-05,3.26654]
[1779887313815,49.03,75477.26,0.0,-0.01725,1e-05,3.28058]
[1779887319579,48.99,75475.24,0.0,-0.01719,1e-05,3.27132]
[1779887324614,48.98,75466.31,0.0,-0.01728,1e-05,3.28548]
[1779887325897,48.98,75466.31,0.0,-0.01728,1e-05,3.28548]
[1779887331668,48.97,75468.4,0.0,-0.01724,1e-05,3.27895]
[1779887336701,48.96,75462.78,0.0,-0.01729,1e-05,3.28704]
[1779887341738,48.96,75468.89,0.0,-0.01721,1e-05,3.27408]
[1779887347133,48.95,75466.69,0.0,-0.01722,1e-05,3.27648]
[1779887347140,48.95,75457.44,0.0,-0.01733,1e-05,3.29276]
[1779887349442,48.95,75462.19,0.0,-0.01727,1e-05,3.28443]
[1779887349800,48.95,75465.69,0.0,-0.01723,1e-05,3.27826]
[1779887354836,48.95,75450.43,0.0,-0.0174,1e-05,3.30479]
[1779887359894,48.94,75448.23,0.0,-0.01741,1e-05,3.30656]
[1779887364907,48.93,75445.5,0.0,-0.01743,1e-05,3.30926]
[1779887369941,48.93,75438.87,0.0,-0.0175,1e-05,3.32062]
[1779887374976,48.93,75424.74,0.0,-0.01766,1e-05,3.34496]
[1779887380045,48.93,75426.23,0.0,-0.01764,1e-05,3.34241]
[1779887380514,48.93,75426.23,0.0,-0.01764,1e-05,3.34241]
[1779887381045,48.93,75432.58,0.0,-0.01757,1e-05,3.33095]
[1779887384485,48.93,75427.5,0.0,-0.01763,1e-05,3.34035]
[1779887385073,48.93,75427.5,0.0,-0.01763,1e-05,3.34042]
[1779887390109,48.93,75442.24,0.0,-0.01746,1e-05,3.31392]
[1779887395143,48.94,75439.88,0.0,-0.01749,1e-05,3.31871]
[1779887400179,48.94,75427.28,0.0,-0.01764,1e-05,3.34201]
[1779887405214,48.94,75430.68,0.0,-0.0176,1e-05,3.33601]
[1779887408111,48.94,75430.9,0.0,-0.0176,1e-05,3.33573]
[1779887408265,48.94,75439.38,0.0,-0.0175,1e-05,3.32035]
[1779887413335,48.94,75445.0,0.0,-0.01744,1e-05,3.31066]
[1779887418345,48.94,75441.47,0.0,-0.01749,1e-05,3.31756]
[1779887418623,48.94,75441.47,0.0,-0.01749,1e-05,3.31756]
[1779887419356,48.94,75440.3,0.0,-0.0175,1e-05,3.31978]
[1779887424439,48.94,75416.94,0.0,-0.01777,1e-05,3.36288]
[1779887430430,48.94,75422.83,0.0,-0.0177,1e-05,3.35224]
[1779887434094,48.94,75422.35,0.0,-0.0177,1e-05,3.35161]
[1779887439495,48.94,75418.64,0.0,-0.01773,1e-05,3.35654]
[1779887443287,48.93,75423.01,0.0,-0.01767,1e-05,3.34705]
[1779887448558,48.92,75430.46,0.0,-0.01757,1e-05,3.33063]
[1779887453592,48.92,75442.04,0.0,-0.01742,1e-05,3.30733]
[1779887458627,48.91,75442.54,0.0,-0.01741,1e-05,3.30433]
[1779887463664,48.9,75452.27,0.0,-0.01728,1e-05,3.28429]
[1779887468700,48.9,75450.1,0.0,-0.01729,1e-05,3.28671]
[1779887473737,48.89,75440.83,0.0,-0.01739,1e-05,3.30111]
[1779887478768,48.88,75427.34,0.0,-0.01753,1e-05,3.32352]
[1779887483804,48.87,75431.06,0.0,-0.01747,1e-05,3.31451]
[1779887489847,48.86,75436.39,0.0,-0.01739,1e-05,3.30226]
[1779887494882,48.86,75440.18,0.0,-0.01733,1e-05,3.29169]
[1779887499917,48.85,75444.03,0.0,-0.01727,1e-05,3.28272]
[1779887504951,48.84,75444.5,0.0,-0.01726,1e-05,3.27989]
[1779887509987,48.84,75446.07,0.0,-0.01723,1e-05,3.27511]
[1779887515022,48.83,75444.25,0.0,-0.01723,1e-05,3.27645]
[1779887520060,48.82,75442.37,0.0,-0.01724,1e-05,3.2779]
[1779887525095,48.82,75437.71,0.0,-0.01729,1e-05,3.28492]
[1779887530131,48.82,75441.93,0.0,-0.01724,1e-05,3.27645]
[1779887536172,48.81,75443.95,0.0,-0.0172,1e-05,3.2706]
[1779887541207,48.8,75440.24,0.0,-0.01723,1e-05,3.27546]
[1779887546243,48.8,75439.36,0.0,-0.01723,1e-05,3.27522]
[1779887551276,48.79,75443.77,0.0,-0.01716,1e-05,3.26386]
[1779887556312,48.78,75445.39,0.0,-0.01713,1e-05,3.25918]
[1779887561422,48.78,75439.1,0.0,-0.01719,1e-05,3.26874]
[1779887567396,48.77,75428.08,0.0,-0.01731,1e-05,3.28744]
[1779887573435,48.77,75433.75,0.0,-0.01724,1e-05,3.27701]
[1779887578471,48.77,75432.14,0.0,-0.01725,1e-05,3.27807]
[1779887583504,48.76,75426.8,0.0,-0.0173,1e-05,3.28591]
[1779887588540,48.76,75416.39,0.0,-0.01742,1e-05,3.30507]
[1779887593580,48.76,75399.63,0.0,-0.01762,1e-05,3.33632]
[1779887596599,48.76,75380.05,0.0,-0.01785,1e-05,3.37258]
[1779887601634,48.76,75371.53,0.0,-0.01795,1e-05,3.38849]
[1779887604655,48.76,75387.12,0.0,-0.01777,1e-05,3.35968]
[1779887609691,48.77,75387.41,0.0,-0.01776,1e-05,3.35937]
[1779887614725,48.77,75370.98,0.0,-0.01795,1e-05,3.38813]
[1779887619761,48.77,75376.65,0.0,-0.01788,1e-05,3.37759]
[1779887624795,48.77,75373.91,0.0,-0.01791,1e-05,3.38259]
[1779887629836,48.76,75361.27,0.0,-0.01806,1e-05,3.40586]
[1779887634874,48.76,75358.77,0.0,-0.01809,1e-05,3.41022]
[1779887638897,48.76,75340.55,0.0,-0.01831,1e-05,3.44398]
[1779887643934,48.76,75346.74,0.0,-0.01823,1e-05,3.43164]
[1779887648966,48.76,75335.83,0.0,-0.01835,1e-05,3.45152]
[1779887654003,48.76,75320.4,0.0,-0.01854,1e-05,3.47992]
[1779887659042,48.75,75316.26,0.0,-0.01858,1e-05,3.48683]
[1779887664077,48.75,75318.96,0.0,-0.01854,1e-05,3.48083]
[1779887669110,48.75,75326.22,0.0,-0.01845,1e-05,3.46632]
[1779887672160,48.75,75343.11,0.0,-0.01824,1e-05,3.43248]
[1779887677184,48.74,75351.57,0.0,-0.01813,1e-05,3.41632]
[1779887682274,48.74,75355.77,0.0,-0.01808,1e-05,3.40823]
[1779887688262,48.74,75349.71,0.0,-0.01815,1e-05,3.41928]
[1779887693296,48.74,75351.5,0.0,-0.01813,1e-05,3.41564]
[1779887698331,48.74,75355.66,0.0,-0.01808,1e-05,3.4076]
[1779887703365,48.74,75348.23,0.0,-0.01816,1e-05,3.42123]
[1779887708401,48.74,75341.64,0.0,-0.01824,1e-05,3.43306]
[1779887713437,48.74,75345.16,0.0,-0.01819,1e-05,3.42593]
[1779887718471,48.73,75333.19,0.0,-0.01833,1e-05,3.44788]
[1779887723505,48.73,75346.17,0.0,-0.01817,1e-05,3.42283]
[1779887728541,48.73,75342.5,0.0,-0.01822,1e-05,3.42927]
[1779887733579,48.73,75339.51,0.0,-0.01824,1e-05,3.43259]
[1779887738621,48.73,75347.81,0.0,-0.01814,1e-05,3.41653]
[1779887743650,48.72,75338.04,0.0,-0.01825,1e-05,3.43398]
[1779887748686,48.72,75335.52,0.0,-0.01827,1e-05,3.43809]
[1779887752770,48.72,75314.71,0.0,-0.01852,1e-05,3.47674]
[1779887758757,48.72,75320.06,0.0,-0.01845,1e-05,3.46549]
[1779887763793,48.71,75313.54,0.0,-0.01852,1e-05,3.47689]
[1779887768828,48.71,75311.86,0.0,-0.01854,1e-05,3.47912]
[1779887773862,48.71,75306.38,0.0,-0.0186,1e-05,3.48854]
[1779887778897,48.7,75306.12,0.0,-0.01859,1e-05,3.48804]
[1779887783932,48.7,75312.19,0.0,-0.01852,1e-05,3.47563]
[1779887788968,48.7,75314.66,0.0,-0.01848,1e-05,3.4701]
[1779887794004,48.7,75321.31,0.0,-0.01839,1e-05,3.45507]
[1779887799042,48.69,75331.45,0.0,-0.01826,1e-05,3.43539]
[1779887804078,48.69,75325.39,0.0,-0.01833,1e-05,3.44622]
[1779887809113,48.7,75311.57,0.0,-0.01851,1e-05,3.47408]
[1779887811027,48.7,75302.41,0.0,-0.01862,1e-05,3.49211]
[1779887811128,48.7,75283.37,0.0,-0.01886,1e-05,3.5291]
[1779887813742,48.7,75274.47,0.0,-0.01897,1e-05,3.54657]
[1779887813798,48.71,75291.47,0.0,-0.01877,1e-05,3.51483]
[1779887819186,48.72,75298.81,0.0,-0.0187,1e-05,3.50378]
[1779887824221,48.73,75303.77,0.0,-0.01866,1e-05,3.49729]
[1779887829256,48.73,75303.99,0.0,-0.01867,1e-05,3.49986]
[1779887832277,48.74,75319.86,0.0,-0.01849,1e-05,3.47157]
[1779887837312,48.75,75319.98,0.0,-0.01851,1e-05,3.47517]
[1779887842347,48.76,75330.09,0.0,-0.01841,1e-05,3.45932]
[1779887847382,48.78,75329.56,0.0,-0.01844,1e-05,3.46371]
[1779887852418,48.79,75327.04,0.0,-0.01848,1e-05,3.47018]
[1779887857452,48.8,75315.81,0.0,-0.01864,1e-05,3.49469]
[1779887860475,48.8,75298.68,0.0,-0.01886,1e-05,3.52949]
[1779887865508,48.82,75309.69,0.0,-0.01875,1e-05,3.51201]
[1779887870543,48.83,75313.44,0.0,-0.01872,1e-05,3.50822]
[1779887875577,48.84,75329.34,0.0,-0.01855,1e-05,3.48106]
[1779887880614,48.85,75335.84,0.0,-0.01849,1e-05,3.47195]
[1779887885648,48.86,75331.53,0.0,-0.01856,1e-05,3.48325]
[1779887890684,48.87,75333.23,0.0,-0.01856,1e-05,3.48315]
[1779887896726,48.88,75332.11,0.0,-0.0186,1e-05,3.48894]
[1779887901761,48.89,75331.32,0.0,-0.01863,1e-05,3.49344]
[1779887906795,48.9,75329.07,0.0,-0.01867,1e-05,3.50062]
[1779887911830,48.91,75333.52,0.0,-0.01863,1e-05,3.49343]
[1779887916870,48.92,75335.79,0.0,-0.01862,1e-05,3.49209]
[1779887921903,48.93,75334.01,0.0,-0.01866,1e-05,3.49838]
[1779887926956,48.94,75348.86,0.0,-0.0185,1e-05,3.47336]
[1779887931991,48.95,75345.11,0.0,-0.01856,1e-05,3.48353]
[1779887937026,48.96,75354.7,0.0,-0.01846,1e-05,3.46851]
[1779887942062,48.97,75362.71,0.0,-0.01839,1e-05,3.45664]
[1779887947099,48.98,75367.75,0.0,-0.01835,1e-05,3.45048]
[1779887952133,48.99,75360.73,0.0,-0.01845,1e-05,3.46691]
[1779887957169,49.0,75353.94,0.0,-0.01855,1e-05,3.48275]
[1779887962204,49.01,75366.26,0.0,-0.01842,1e-05,3.46266]
[1779887967242,49.02,75373.19,0.0,-0.01836,1e-05,3.45292]
[1779887971267,49.05,75385.9,0.0,-0.01826,1e-05,3.43643]
[1779887976302,49.06,75384.83,0.0,-0.01829,1e-05,3.4418]
[1779887981340,49.08,75379.85,0.0,-0.01837,1e-05,3.45439]
[1779887986376,49.09,75379.75,0.0,-0.01839,1e-05,3.45777]
[1779887991418,49.1,75373.46,0.0,-0.01849,1e-05,3.47272]
[1779887996453,49.11,75374.24,0.0,-0.0185,1e-05,3.47489]
[1779888001490,49.12,75372.92,0.0,-0.01854,1e-05,3.4804]
[1779888006527,49.13,75373.98,0.0,-0.01854,1e-05,3.48148]
[1779888010551,49.13,75357.26,0.0,-0.01876,1e-05,3.51481]
[1779888015586,49.15,75347.0,0.0,-0.0189,1e-05,3.53738]
[1779888020621,49.15,75349.39,0.0,-0.01889,1e-05,3.53534]
[1779888025656,49.16,75347.44,0.0,-0.01893,1e-05,3.54147]
[1779888030692,49.17,75347.98,0.0,-0.01893,1e-05,3.54287]
[1779888035725,49.18,75349.23,0.0,-0.01893,1e-05,3.54121]
[1779888040762,49.19,75359.93,0.0,-0.01881,1e-05,3.52344]
[1779888045797,49.19,75356.32,0.0,-0.01887,1e-05,3.5329]
[1779888048818,49.2,75340.28,0.0,-0.01908,1e-05,3.56495]
[1779888053852,49.21,75332.91,0.0,-0.01918,1e-05,3.58124]
[1779888058888,49.21,75336.98,0.0,-0.01915,1e-05,3.57556]
[1779888062195,49.22,75332.62,0.0,-0.0192,1e-05,3.58475]
[1779888061920,49.22,75312.3,0.0,-0.01946,1e-05,3.62427]
[1779888062916,49.22,75292.88,0.0,-0.01971,1e-05,3.66204]
[1779888067951,49.22,75287.79,0.0,-0.01978,1e-05,3.67303]
[1779888072988,49.22,75277.87,0.0,-0.01991,1e-05,3.69365]
[1779888078030,49.23,75258.38,0.0,-0.02017,1e-05,3.7331]
[1779888083065,49.23,75250.84,0.0,-0.02027,1e-05,3.74874]
[1779888087953,49.23,75251.91,0.0,-0.02026,1e-05,3.74716]
[1779888088100,49.23,75255.44,0.0,-0.02021,1e-05,3.7403]
[1779888093137,49.23,75262.81,0.0,-0.02012,1e-05,3.72484]
[1779888098169,49.24,75273.79,0.0,-0.01998,1e-05,3.70419]
[1779888103203,49.24,75271.2,0.0,-0.02002,1e-05,3.71032]
[1779888108239,49.24,75271.51,0.0,-0.02002,1e-05,3.71073]
[1779888113278,49.25,75268.72,0.0,-0.02007,1e-05,3.71722]
[1779888118309,49.25,75268.31,0.0,-0.02008,1e-05,3.71895]
[1779888123343,49.25,75268.31,0.0,-0.02008,1e-05,3.71985]
[1779888128379,49.26,75270.23,0.0,-0.02006,1e-05,3.71698]
[1779888133414,49.26,75267.43,0.0,-0.02011,1e-05,3.72344]
[1779888138449,49.26,75268.63,0.0,-0.0201,1e-05,3.72195]
[1779888143485,49.27,75265.04,0.0,-0.02015,1e-05,3.72992]
[1779888148519,49.27,75285.19,0.0,-0.01989,1e-05,3.69111]
[1779888153557,49.27,75270.89,0.0,-0.02008,1e-05,3.71864]
[1779888158591,49.28,75268.54,0.0,-0.02011,1e-05,3.72424]
[1779888163624,49.28,75259.31,0.0,-0.02024,1e-05,3.74341]
[1779888169666,49.28,75259.25,0.0,-0.02025,1e-05,3.74462]
[1779888174704,49.28,75259.51,0.0,-0.02025,1e-05,3.74487]
[1779888179739,49.29,75258.47,0.0,-0.02026,1e-05,3.74768]
[1779888184780,49.29,75261.79,0.0,-0.02023,1e-05,3.7419]
[1779888189815,49.29,75261.88,0.0,-0.02023,1e-05,3.7424]
[1779888194850,49.29,75270.66,0.0,-0.02012,1e-05,3.72591]
[1779888199884,49.3,75275.84,0.0,-0.02006,1e-05,3.71659]
[1779888204920,49.3,75285.05,0.0,-0.01995,1e-05,3.69945]
[1779888209955,49.3,75287.36,0.0,-0.01993,1e-05,3.69603]
[1779888214990,49.31,75289.35,0.0,-0.0199,1e-05,3.69155]
[1779888220025,49.31,75290.59,0.0,-0.01989,1e-05,3.69031]
[1779888225060,49.32,75281.59,0.0,-0.02001,1e-05,3.70915]
[1779888230096,49.32,75279.09,0.0,-0.02005,1e-05,3.71513]
[1779888235130,49.32,75278.37,0.0,-0.02007,1e-05,3.71743]
[1779888236889,49.32,75279.36,0.01,-0.02006,1e-05,3.71566]
[1779888236903,49.32,75279.36,0.01,-0.02006,1e-05,3.71566]
[1779888236953,49.32,75279.36,0.01,-0.02006,1e-05,3.71584]
[1779888239171,49.32,75279.36,0.01,-0.02006,1e-05,3.71601]
[1779888245200,49.33,75275.57,0.01,-0.02012,1e-05,3.72472]
[1779888250235,49.33,75276.19,0.01,-0.02011,1e-05,3.72427]
[1779888256363,49.33,75267.39,0.01,-0.02023,1e-05,3.74245]
[1779888262319,49.33,75265.54,0.01,-0.02026,1e-05,3.74684]
[1779888267354,49.34,75265.91,0.01,-0.02026,1e-05,3.7467]
[1779888272389,49.34,75266.76,0.01,-0.02024,1e-05,3.74392]
[1779888277424,49.34,75263.38,0.01,-0.02029,1e-05,3.75123]
[1779888282461,49.34,75265.55,0.01,-0.02027,1e-05,3.74754]
[1779888287498,49.34,75268.55,0.01,-0.02023,1e-05,3.74226]
[1779888292533,49.35,75266.5,0.01,-0.02026,1e-05,3.74699]
[1779888297570,49.35,75267.65,0.01,-0.02025,1e-05,3.74535]
[1779888302613,49.35,75270.61,0.01,-0.02022,1e-05,3.73993]
[1779888305644,49.35,75242.18,0.01,-0.02059,1e-05,3.79669]
[1779888310672,49.35,75240.13,0.01,-0.02062,1e-05,3.80135]
[1779888316416,49.35,75233.87,0.01,-0.0207,1e-05,3.81409]
[1779888316488,49.35,75224.87,0.01,-0.02082,1e-05,3.83223]
[1779888316698,49.35,75224.87,0.01,-0.02082,1e-05,3.83223]
[1779888316799,49.35,75222.02,0.01,-0.02086,1e-05,3.83798]
[1779888317887,49.35,75222.02,0.01,-0.02086,1e-05,3.83798]
[1779888318108,49.35,75223.85,0.01,-0.02083,1e-05,3.83425]
[1779888323039,49.35,75224.97,0.01,-0.02082,1e-05,3.83194]
[1779888323497,49.35,75226.45,0.01,-0.0208,1e-05,3.82892]
[1779888325786,49.35,75242.27,0.01,-0.02059,1e-05,3.79712]
[1779888330820,49.35,75245.65,0.01,-0.02055,1e-05,3.79053]
[1779888335855,49.35,75234.13,0.01,-0.02069,1e-05,3.81202]
[1779888338885,49.35,75212.42,0.01,-0.02098,1e-05,3.85583]
[1779888339710,49.35,75212.42,0.01,-0.02098,1e-05,3.85583]
[1779888339892,49.35,75190.86,0.01,-0.02127,1e-05,3.89964]
[1779888343746,49.35,75177.23,0.01,-0.02145,1e-05,3.92696]
[1779888343920,49.35,75177.34,0.01,-0.02145,1e-05,3.92654]
[1779888345135,49.35,75177.34,0.01,-0.02145,1e-05,3.92654]
[1779888345338,49.35,75172.33,0.01,-0.02151,1e-05,3.93665]
[1779888348954,49.35,75188.01,0.01,-0.0213,1e-05,3.90376]
[1779888350827,49.35,75189.15,0.01,-0.02128,1e-05,3.90129]
[1779888354481,49.35,75187.97,0.01,-0.02129,1e-05,3.90328]
[1779888360037,49.34,75185.16,0.01,-0.02132,1e-05,3.90795]
[1779888363059,49.34,75168.65,0.01,-0.02155,1e-05,3.94134]
[1779888366193,49.34,75164.36,0.01,-0.0216,1e-05,3.94973]
[1779888366292,49.34,75164.36,0.01,-0.0216,1e-05,3.94973]
[1779888366293,49.34,75141.74,0.01,-0.02191,1e-05,3.99637]
[1779888369110,49.34,75161.41,0.01,-0.02163,1e-05,3.95471]
[1779888371123,49.33,75176.72,0.01,-0.02142,1e-05,3.92275]
[1779888372130,49.33,75193.81,0.01,-0.02119,1e-05,3.88764]
[1779888377326,49.33,75182.52,0.01,-0.02134,1e-05,3.91014]
[1779888382149,49.33,75180.03,0.01,-0.02137,1e-05,3.91464]
[1779888382572,49.33,75180.89,0.01,-0.02136,1e-05,3.91272]
[1779888388244,49.33,75179.06,0.01,-0.02137,1e-05,3.91553]
[1779888393275,49.33,75180.89,0.01,-0.02134,1e-05,3.90941]
[1779888393355,49.33,75161.57,0.01,-0.0216,1e-05,3.949]
[1779888397470,49.32,75144.09,0.01,-0.02183,1e-05,3.98423]
[1779888402526,49.32,75158.34,0.01,-0.02163,1e-05,3.95367]
[1779888408382,49.31,75142.69,0.01,-0.02183,1e-05,3.98427]
[1779888413418,49.31,75147.19,0.01,-0.02176,1e-05,3.97355]
[1779888418453,49.3,75152.09,0.01,-0.02169,1e-05,3.96211]
[1779888420507,49.3,75154.2,0.01,-0.02166,1e-05,3.9575]
[1779888420551,49.3,75171.47,0.01,-0.02142,1e-05,3.92164]
[1779888424453,49.3,75173.99,0.01,-0.02138,1e-05,3.91595]
[1779888430539,49.3,75171.04,0.01,-0.02141,1e-05,3.92083]
[1779888435575,49.3,75168.01,0.01,-0.02145,1e-05,3.92619]
[1779888440609,49.29,75169.06,0.01,-0.02143,1e-05,3.92314]
[1779888445644,49.29,75159.81,0.01,-0.02155,1e-05,3.9413]
[1779888446424,49.29,75159.81,0.01,-0.02155,1e-05,3.9413]
[1779888446651,49.29,75167.78,0.01,-0.02144,1e-05,3.92467]
[1779888451685,49.29,75173.86,0.01,-0.02134,1e-05,3.90956]
[1779888456721,49.28,75169.12,0.01,-0.0214,1e-05,3.91847]
[1779888461759,49.28,75163.6,0.01,-0.02147,1e-05,3.92897]
[1779888463773,49.28,75147.25,0.01,-0.02169,1e-05,3.96233]
[1779888468294,49.28,75145.6,0.01,-0.02171,1e-05,3.96497]
[1779888468395,49.28,75141.29,0.01,-0.02177,1e-05,3.97338]
[1779888471563,49.27,75141.01,0.01,-0.02177,1e-05,3.97369]
[1779888476869,49.27,75137.71,0.01,-0.0218,1e-05,3.97856]
[1779888481416,49.27,75136.76,0.01,-0.02181,1e-05,3.97964]
[1779888481449,49.27,75136.76,0.01,-0.02181,1e-05,3.97964]
[1779888481488,49.26,75127.56,0.01,-0.02193,1e-05,3.99822]
[1779888482473,49.26,75127.56,0.01,-0.02193,1e-05,3.99822]
[1779888482683,49.26,75127.56,0.01,-0.02193,1e-05,3.99822]
[1779888482785,49.26,75125.59,0.01,-0.02196,1e-05,4.002]
[1779888488030,49.26,75136.49,0.01,-0.0218,1e-05,3.97788]
[1779888488053,49.26,75147.33,0.01,-0.02165,1e-05,3.95508]
[1779888489600,49.26,75147.33,0.01,-0.02165,1e-05,3.95508]
[1779888491014,49.26,75110.95,0.01,-0.02215,1e-05,4.03048]
[1779888497502,49.25,75111.83,0.01,-0.02212,1e-05,4.02656]
[1779888503056,49.24,75127.1,0.01,-0.02189,1e-05,3.99203]
[1779888508254,49.24,75122.36,0.01,-0.02195,1e-05,4.00039]
[1779888513941,49.23,75105.24,0.01,-0.02217,1e-05,4.03283]
[1779888514163,49.23,75106.34,0.01,-0.02215,1e-05,4.03015]
[1779888519181,49.22,75102.48,0.01,-0.02219,1e-05,4.03641]
[1779888524215,49.22,75101.63,0.01,-0.02219,1e-05,4.03638]
[1779888529252,49.21,75098.41,0.01,-0.02223,1e-05,4.04139]
[1779888530171,49.21,75098.41,0.01,-0.02223,1e-05,4.04139]
[1779888530183,49.21,75098.41,0.01,-0.02223,1e-05,4.04139]
[1779888530259,49.21,75099.08,0.01,-0.02221,1e-05,4.03962]
[1779888532991,49.21,75096.72,0.01,-0.02224,1e-05,4.04389]
[1779888533279,49.21,75095.53,0.01,-0.02226,1e-05,4.04604]
[1779888538504,49.2,75093.78,0.01,-0.02227,1e-05,4.04793]
[1779888544361,49.2,75092.02,0.01,-0.02228,1e-05,4.04948]
[1779888549394,49.19,75103.0,0.01,-0.02212,1e-05,4.02458]
[1779888554431,49.19,75104.86,0.01,-0.02208,1e-05,4.01909]
[1779888559464,49.18,75108.78,0.01,-0.02201,1e-05,4.00931]
[1779888564498,49.18,75110.87,0.01,-0.02198,1e-05,4.0035]
[1779888569534,49.17,75117.24,0.01,-0.02188,1e-05,3.98886]
[1779888574568,49.17,75107.9,0.01,-0.02199,1e-05,4.00521]
[1779888579603,49.16,75110.55,0.01,-0.02194,1e-05,3.99824]
[1779888584638,49.16,75110.41,0.01,-0.02194,1e-05,3.99712]
[1779888589674,49.16,75102.99,0.01,-0.02203,1e-05,4.01119]
[1779888595716,49.15,75098.73,0.01,-0.02208,1e-05,4.01824]
[1779888600751,49.14,75093.48,0.01,-0.02214,1e-05,4.02764]
[1779888602613,49.14,75093.13,0.01,-0.02214,1e-05,4.02804]
[1779888602713,49.14,75093.13,0.01,-0.02214,1e-05,4.02804]
[1779888602772,49.14,75082.13,0.01,-0.0223,1e-05,4.05093]
[1779888604073,49.14,75082.0,0.01,-0.0223,1e-05,4.05084]
[1779888604787,49.14,75080.56,0.01,-0.02231,1e-05,4.05351]
[1779888609823,49.13,75080.07,0.01,-0.02231,1e-05,4.05271]
[1779888610826,49.13,75064.1,0.01,-0.02253,1e-05,4.08624]
[1779888611943,49.13,75060.11,0.01,-0.02259,1e-05,4.09432]
[1779888612842,49.13,75059.01,0.01,-0.0226,1e-05,4.09621]
[1779888614854,49.13,75084.67,0.01,-0.02223,1e-05,4.04087]
[1779888618884,49.12,75100.24,0.01,-0.022,1e-05,4.00665]
[1779888623934,49.12,75087.8,0.01,-0.02217,1e-05,4.03124]
[1779888624938,49.12,75071.3,0.01,-0.0224,1e-05,4.06581]
[1779888629966,49.11,75058.95,0.01,-0.02256,1e-05,4.09001]
[1779888635001,49.1,75057.01,0.01,-0.02256,1e-05,4.08965]
[1779888640053,49.1,75057.38,0.01,-0.02254,1e-05,4.08671]
[1779888641291,49.1,75057.38,0.01,-0.02254,1e-05,4.08671]
[1779888643277,49.1,75051.76,0.01,-0.02262,1e-05,4.09827]
[1779888643409,49.1,75051.76,0.01,-0.02262,1e-05,4.09827]
[1779888643511,49.09,75025.34,0.01,-0.02299,1e-05,4.15361]
[1779888645633,49.09,75025.34,0.01,-0.02299,1e-05,4.15361]
[1779888645708,49.09,75029.11,0.01,-0.02293,1e-05,4.14492]
[1779888646925,49.09,75029.11,0.01,-0.02293,1e-05,4.14492]
[1779888647095,49.09,75057.81,0.01,-0.02251,1e-05,4.08229]
[1779888651130,49.08,75075.38,0.01,-0.02225,1e-05,4.04374]
[1779888652160,49.08,75104.5,0.01,-0.02184,1e-05,3.98174]
[1779888653174,49.08,75124.19,0.01,-0.02157,1e-05,3.94049]
[1779888654382,49.08,75124.19,0.01,-0.02157,1e-05,3.94049]
[1779888654477,49.08,75150.21,0.01,-0.02121,1e-05,3.88662]
[1779888655658,49.08,75166.83,0.01,-0.02098,1e-05,3.85248]
[1779888656926,49.08,75166.83,0.01,-0.02098,1e-05,3.85248]
[1779888662689,49.08,75164.62,0.01,-0.02101,1e-05,3.85674]
[1779888664130,49.08,75174.79,0.01,-0.02088,1e-05,3.83595]
[1779888666392,49.08,75185.84,0.01,-0.02073,1e-05,3.81355]
[1779888666502,49.08,75185.84,0.01,-0.02073,1e-05,3.81355]
[1779888666578,49.08,75222.91,0.01,-0.02024,1e-05,3.73915]
[1779888672324,49.08,75219.9,0.01,-0.02028,1e-05,3.74612]
[1779888673453,49.08,75219.9,0.01,-0.02028,1e-05,3.74612]
[1779888673562,49.08,75201.51,0.01,-0.02053,1e-05,3.7831]
[1779888675635,49.08,75201.51,0.01,-0.02053,1e-05,3.78326]
[1779888675708,49.08,75160.89,0.01,-0.02107,1e-05,3.86569]
[1779888678041,49.08,75160.89,0.01,-0.02107,1e-05,3.86571]
[1779888678414,49.08,75152.96,0.01,-0.02118,1e-05,3.8819]
[1779888679867,49.08,75152.96,0.01,-0.02118,1e-05,3.8819]
[1779888679877,49.08,75132.34,0.01,-0.02146,1e-05,3.92429]
[1779888680629,49.08,75132.34,0.01,-0.02146,1e-05,3.92429]
[1779888680719,49.08,75116.51,0.01,-0.02168,1e-05,3.95713]
[1779888682708,49.08,75116.51,0.01,-0.02168,1e-05,3.95713]
[1779888682753,49.08,75117.56,0.01,-0.02166,1e-05,3.95495]
[1779888684553,49.08,75117.56,0.01,-0.02166,1e-05,3.95461]
[1779888684569,49.08,75120.05,0.01,-0.02163,1e-05,3.94943]
[1779888686855,49.08,75120.05,0.01,-0.02162,1e-05,3.94903]
[1779888686911,49.08,75103.52,0.01,-0.02185,1e-05,3.98308]
[1779888688801,49.08,75103.52,0.01,-0.02185,1e-05,3.98308]
[1779888689706,49.08,75093.17,0.01,-0.02199,1e-05,4.00425]
[1779888689762,49.08,75080.55,0.01,-0.02217,1e-05,4.03082]
[1779888691282,49.08,75080.55,0.01,-0.02217,1e-05,4.03053]
[1779888691512,49.07,75068.83,0.01,-0.02232,1e-05,4.05316]
[1779888693526,49.07,75090.43,0.01,-0.02201,1e-05,4.00686]
[1779888698561,49.07,75089.79,0.01,-0.02201,1e-05,4.00677]
[1779888703595,49.06,75093.24,0.01,-0.02195,1e-05,3.99806]
[1779888708667,49.06,75063.77,0.01,-0.02236,1e-05,4.05898]
[1779888713460,49.06,75059.67,0.01,-0.02241,1e-05,4.06676]
[1779888713623,49.06,75059.67,0.01,-0.02241,1e-05,4.06676]
[1779888713690,49.06,75037.53,0.01,-0.02273,1e-05,4.11417]
[1779888715264,49.06,75033.83,0.01,-0.02278,1e-05,4.12215]
[1779888715506,49.06,75033.83,0.01,-0.02278,1e-05,4.12215]
[1779888715586,49.06,75033.83,0.01,-0.02278,1e-05,4.12215]
[1779888716711,49.06,75066.29,0.01,-0.02232,1e-05,4.05296]
[1779888717429,49.06,75066.29,0.01,-0.02232,1e-05,4.05296]
[1779888717723,49.06,75075.02,0.01,-0.0222,1e-05,4.03463]
[1779888720162,49.06,75071.48,0.01,-0.02224,1e-05,4.04167]
[1779888720743,49.06,75071.48,0.01,-0.02224,1e-05,4.04167]
[1779888721199,49.06,75071.48,0.01,-0.02224,1e-05,4.04167]
[1779888723463,49.05,75058.02,0.01,-0.02243,1e-05,4.06952]
[1779888728829,49.05,75065.29,0.01,-0.02231,1e-05,4.05189]
[1779888732862,49.04,75081.09,0.01,-0.02208,1e-05,4.01713]
[1779888737896,49.04,75089.86,0.01,-0.02195,1e-05,3.99725]
[1779888742940,49.03,75059.62,0.01,-0.02237,1e-05,4.05977]
[1779888747975,49.04,75061.31,0.01,-0.02235,1e-05,4.05691]
[1779888753010,49.04,75063.03,0.01,-0.02232,1e-05,4.05207]
[1779888753854,49.04,75063.03,0.01,-0.02232,1e-05,4.05207]
[1779888754031,49.04,75070.78,0.01,-0.02221,1e-05,4.03583]
[1779888758381,49.04,75068.98,0.01,-0.02224,1e-05,4.04027]
[1779888758770,49.04,75068.98,0.01,-0.02224,1e-05,4.04027]
[1779888759052,49.04,75080.23,0.01,-0.02208,1e-05,4.01672]
[1779888760083,49.04,75080.23,0.01,-0.02208,1e-05,4.01672]
[1779888760154,49.04,75093.65,0.01,-0.02189,1e-05,3.98877]
[1779888762806,49.04,75092.14,0.01,-0.02192,1e-05,3.99243]
[1779888763080,49.04,75089.25,0.01,-0.02196,1e-05,3.99822]
[1779888764171,49.04,75089.25,0.01,-0.02196,1e-05,3.99822]
[1779888766285,49.05,75088.9,0.01,-0.02197,1e-05,3.99967]
[1779888772144,49.04,75088.89,0.01,-0.02196,1e-05,3.9985]
[1779888777179,49.04,75093.68,0.01,-0.02188,1e-05,3.98722]
[1779888782213,49.03,75086.32,0.01,-0.02198,1e-05,4.00148]
[1779888782720,49.03,75086.32,0.01,-0.02198,1e-05,4.00148]
[1779888782922,49.03,75086.32,0.01,-0.02198,1e-05,4.00148]
[1779888783221,49.03,75078.59,0.01,-0.02209,1e-05,4.01747]
[1779888784233,49.03,75091.95,0.01,-0.0219,1e-05,3.98909]
[1779888789270,49.03,75098.24,0.01,-0.0218,1e-05,3.97471]
[1779888790467,49.03,75113.77,0.01,-0.02159,1e-05,3.94213]
[1779888792740,49.03,75113.77,0.01,-0.02158,1e-05,3.94195]
[1779888792923,49.03,75122.83,0.01,-0.02146,1e-05,3.92286]
[1779888796133,49.03,75106.02,0.01,-0.02169,1e-05,3.95734]
[1779888798253,49.03,75106.02,0.01,-0.02169,1e-05,3.95734]
[1779888800541,49.02,75122.96,0.01,-0.02145,1e-05,3.92139]
[1779888801617,49.02,75122.96,0.01,-0.02145,1e-05,3.92139]
[1779888801677,49.02,75114.72,0.01,-0.02156,1e-05,3.93834]
[1779888807401,49.02,75121.17,0.01,-0.02147,1e-05,3.92413]
[1779888812598,49.02,75130.06,0.01,-0.02133,1e-05,3.90339]
[1779888812658,49.02,75112.03,0.01,-0.02158,1e-05,3.94059]
[1779888813607,49.02,75112.03,0.01,-0.02158,1e-05,3.94059]
[1779888813624,49.02,75103.2,0.01,-0.0217,1e-05,3.95886]
[1779888818907,49.01,75091.53,0.01,-0.02186,1e-05,3.98238]
[1779888818989,49.01,75098.89,0.01,-0.02175,1e-05,3.96651]
[1779888820103,49.01,75098.89,0.01,-0.02175,1e-05,3.96651]
[1779888825534,49.01,75112.05,0.01,-0.02156,1e-05,3.93847]
[1779888828221,49.01,75110.79,0.01,-0.02158,1e-05,3.94092]
[1779888833591,49.01,75112.79,0.01,-0.02155,1e-05,3.93562]
[1779888838626,49.01,75124.15,0.01,-0.02139,1e-05,3.91147]
[1779888843664,49.0,75134.84,0.01,-0.02124,1e-05,3.88891]
[1779888846126,49.0,75134.89,0.01,-0.02124,1e-05,3.88874]
[1779888848212,49.0,75123.6,0.01,-0.02139,1e-05,3.91186]
[1779888848235,49.0,75146.74,0.01,-0.02107,1e-05,3.86409]
[1779888853739,49.0,75145.42,0.01,-0.02109,1e-05,3.86677]
[1779888857766,49.0,75128.56,0.01,-0.02132,1e-05,3.90132]
[1779888862802,49.0,75127.61,0.01,-0.02133,1e-05,3.90297]
[1779888867838,49.0,75143.82,0.01,-0.02111,1e-05,3.86938]
[1779888871063,49.0,75159.16,0.01,-0.02089,1e-05,3.83631]
[1779888876900,49.0,75170.32,0.01,-0.02075,1e-05,3.81412]
[1779888882111,49.0,75174.47,0.01,-0.02069,1e-05,3.80613]
[1779888882205,49.0,75157.92,0.01,-0.02091,1e-05,3.83983]
[1779888887977,49.0,75149.21,0.01,-0.02103,1e-05,3.85758]
[1779888893013,49.0,75150.94,0.01,-0.02101,1e-05,3.85405]
[1779888898049,49.0,75153.57,0.01,-0.02097,1e-05,3.8487]
[1779888903083,49.0,75158.5,0.01,-0.02091,1e-05,3.83882]
[1779888908118,49.0,75162.12,0.01,-0.02086,1e-05,3.83173]
[1779888911362,49.0,75142.37,0.01,-0.02113,1e-05,3.8721]
[1779888917181,49.0,75129.96,0.01,-0.02129,1e-05,3.89727]
[1779888922216,49.0,75128.46,0.01,-0.02131,1e-05,3.89999]
[1779888927255,49.0,75111.95,0.01,-0.02154,1e-05,3.9336]
[1779888927777,49.0,75111.95,0.01,-0.02154,1e-05,3.9336]
[1779888928262,49.0,75097.91,0.01,-0.02173,1e-05,3.96264]
[1779888933300,49.0,75110.35,0.01,-0.02154,1e-05,3.93403]
[1779888938335,49.0,75104.9,0.01,-0.02161,1e-05,3.94457]
[1779888941356,48.99,75088.68,0.01,-0.02183,1e-05,3.97784]
[1779888944377,48.99,75067.86,0.01,-0.02212,1e-05,4.02083]
[1779888946391,48.99,75084.46,0.01,-0.02188,1e-05,3.9854]
[1779888951426,48.99,75096.07,0.01,-0.02172,1e-05,3.96014]
[1779888955677,48.98,75107.29,0.01,-0.02156,1e-05,3.93626]
[1779888955775,48.98,75124.89,0.01,-0.02131,1e-05,3.89968]
[1779888960642,48.98,75134.43,0.01,-0.02118,1e-05,3.87977]
[1779888960737,48.98,75133.79,0.01,-0.02119,1e-05,3.88104]
[1779888966212,48.98,75136.29,0.01,-0.02115,1e-05,3.87563]
[1779888967547,48.98,75169.86,0.01,-0.0207,1e-05,3.80714]
[1779888970459,48.98,75169.86,0.01,-0.0207,1e-05,3.80721]
[1779888970572,48.98,75174.24,0.01,-0.02065,1e-05,3.79849]
[1779888972894,48.98,75184.65,0.01,-0.02051,1e-05,3.7777]
[1779888973431,48.98,75184.65,0.01,-0.02051,1e-05,3.7777]
[1779888972923,48.98,75193.4,0.01,-0.02039,1e-05,3.76011]
[1779888974171,48.98,75193.4,0.01,-0.02039,1e-05,3.76011]
[1779888974220,48.98,75198.72,0.01,-0.02033,1e-05,3.74972]
[1779888979634,48.99,75193.63,0.01,-0.0204,1e-05,3.76076]
[1779888980915,48.99,75193.63,0.01,-0.0204,1e-05,3.76076]
[1779888981009,48.99,75196.82,0.01,-0.02036,1e-05,3.75465]
[1779888986686,48.99,75194.9,0.01,-0.02039,1e-05,3.75915]
[1779888991947,48.99,75195.71,0.01,-0.02037,1e-05,3.75645]
[1779888996756,48.99,75175.84,0.01,-0.02064,1e-05,3.79709]
[1779888999776,48.99,75157.51,0.01,-0.02088,1e-05,3.83441]
[1779889005824,48.99,75146.88,0.01,-0.02103,1e-05,3.85596]
[1779889010853,48.99,75144.38,0.01,-0.02106,1e-05,3.86096]
[1779889013502,48.99,75141.72,0.01,-0.0211,1e-05,3.86638]
[1779889013537,48.99,75141.72,0.01,-0.0211,1e-05,3.86636]
[1779889013881,48.99,75134.86,0.01,-0.02119,1e-05,3.88041]
[1779889015895,48.99,75121.72,0.01,-0.02137,1e-05,3.90736]
[1779889018916,48.99,75106.01,0.01,-0.02158,1e-05,3.93958]
[1779889020931,48.99,75092.58,0.01,-0.02176,1e-05,3.96724]
[1779889023675,48.99,75092.04,0.01,-0.02177,1e-05,3.96794]
[1779889023979,48.99,75098.03,0.01,-0.02169,1e-05,3.95523]
[1779889025543,48.99,75097.67,0.01,-0.02169,1e-05,3.95581]
[1779889026274,48.99,75097.67,0.01,-0.02169,1e-05,3.95581]
[1779889028831,48.99,75108.25,0.01,-0.02154,1e-05,3.93325]
[1779889031026,48.99,75081.62,0.01,-0.02191,1e-05,3.98842]
[1779889031901,48.99,75081.62,0.01,-0.02191,1e-05,3.98842]
[1779889032189,48.99,75081.62,0.01,-0.02191,1e-05,3.98842]
[1779889032280,48.98,75068.24,0.01,-0.02209,1e-05,4.01619]
[1779889038078,48.98,75080.12,0.01,-0.02192,1e-05,3.98974]
[1779889041169,48.98,75071.3,0.01,-0.02204,1e-05,4.00781]
[1779889041214,48.98,75053.78,0.01,-0.02228,1e-05,4.04426]
[1779889047150,48.97,75059.73,0.01,-0.02218,1e-05,4.02994]
[1779889047193,48.97,75063.57,0.01,-0.02213,1e-05,4.02149]
[1779889052425,48.97,75061.34,0.01,-0.02214,1e-05,4.02279]
[1779889056210,48.96,75043.62,0.01,-0.02238,1e-05,4.05928]
[1779889061254,48.96,75035.51,0.01,-0.02249,1e-05,4.07452]
[1779889065274,48.95,75054.19,0.01,-0.02221,1e-05,4.03287]
[1779889070309,48.95,75062.25,0.01,-0.02208,1e-05,4.01439]
[1779889074345,48.94,75046.27,0.01,-0.0223,1e-05,4.04696]
[1779889079378,48.94,75041.96,0.01,-0.02236,1e-05,4.05532]
[1779889084326,48.94,75031.21,0.01,-0.02252,1e-05,4.07866]
[1779889085526,48.94,75000.68,0.01,-0.02296,1e-05,4.1445]
[1779889086446,48.94,74977.68,0.01,-0.0233,1e-05,4.19455]
[1779889087030,48.94,74977.68,0.01,-0.0233,1e-05,4.19455]
[1779889087087,48.94,74977.68,0.01,-0.0233,1e-05,4.19455]
[1779889087443,48.94,74977.68,0.01,-0.0233,1e-05,4.19456]
[1779889091488,48.94,74964.28,0.01,-0.02349,1e-05,4.22347]
[1779889094493,48.94,74951.73,0.01,-0.02368,1e-05,4.25047]
[1779889095944,48.94,74945.3,0.01,-0.02377,2e-05,4.26467]
[1779889096519,48.94,74942.92,0.01,-0.02381,2e-05,4.26972]
[1779889097017,48.94,74942.92,0.01,-0.02381,2e-05,4.26972]
[1779889097522,48.94,74920.53,0.01,-0.02414,2e-05,4.31927]
[1779889098528,48.94,74932.8,0.01,-0.02396,2e-05,4.29163]
[1779889099141,48.94,74932.8,0.01,-0.02396,2e-05,4.29163]
[1779889099492,48.94,74932.8,0.01,-0.02396,2e-05,4.29163]
[1779889099622,48.94,74932.8,0.01,-0.02396,2e-05,4.29163]
[1779889100240,48.94,74939.22,0.01,-0.02386,2e-05,4.27713]
[1779889100544,48.93,74939.22,0.01,-0.02386,2e-05,4.27693]
[1779889100717,48.93,74939.22,0.01,-0.02386,2e-05,4.27693]
[1779889101097,48.93,74939.22,0.01,-0.02386,2e-05,4.27693]
[1779889101214,48.93,74939.22,0.01,-0.02386,2e-05,4.27693]
[1779889101335,48.93,74939.22,0.01,-0.02386,2e-05,4.27693]
[1779889101415,48.93,74939.22,0.01,-0.02386,2e-05,4.27693]
[1779889101657,48.93,74928.2,0.01,-0.02402,2e-05,4.30117]
[1779889102301,48.93,74928.2,0.01,-0.02402,2e-05,4.30117]
[1779889102554,48.93,74928.2,0.01,-0.02402,2e-05,4.30117]
[1779889103576,48.93,74901.23,0.01,-0.02443,2e-05,4.36062]
[1779889103844,48.93,74901.23,0.01,-0.02443,2e-05,4.36062]
[1779889103947,48.93,74901.23,0.01,-0.02443,2e-05,4.36062]
[1779889104079,48.93,74901.23,0.01,-0.02443,2e-05,4.36062]
[1779889104579,48.93,74888.43,0.01,-0.02463,2e-05,4.38948]
[1779889109621,48.95,74900.32,0.01,-0.02449,2e-05,4.36986]
[1779889111637,48.95,74883.57,0.01,-0.02473,2e-05,4.40497]
[1779889116607,48.95,74895.72,0.01,-0.02455,2e-05,4.37871]
[1779889116686,48.95,74899.6,0.01,-0.02449,2e-05,4.36997]
[1779889117870,48.95,74907.71,0.01,-0.02436,2e-05,4.35097]
[1779889118689,48.95,74892.2,0.01,-0.0246,2e-05,4.38589]
[1779889118955,48.95,74892.2,0.01,-0.0246,2e-05,4.38589]
[1779889119697,48.95,74890.25,0.01,-0.02463,2e-05,4.39057]
[1779889123064,48.95,74905.58,0.01,-0.02439,2e-05,4.35506]
[1779889128768,48.94,74908.76,0.01,-0.02433,2e-05,4.34566]
[1779889133137,48.94,74880.46,0.01,-0.02476,2e-05,4.40875]
[1779889137830,48.94,74909.7,0.01,-0.02431,2e-05,4.34271]
[1779889143314,48.94,74903.22,0.01,-0.02441,2e-05,4.3583]
[1779889143384,48.94,74903.22,0.01,-0.02441,2e-05,4.3583]
[1779889143461,48.95,74867.05,0.01,-0.02498,2e-05,4.44112]
[1779889145601,48.95,74867.37,0.01,-0.02498,2e-05,4.44039]
[1779889145604,48.95,74856.99,0.01,-0.02515,2e-05,4.46583]
[1779889145897,48.95,74836.52,0.01,-0.02548,2e-05,4.51288]
[1779889150949,48.96,74864.87,0.01,-0.02504,2e-05,4.4498]
[1779889153303,48.95,74887.98,0.01,-0.02467,2e-05,4.3963]
[1779889155690,48.95,74887.98,0.01,-0.02467,2e-05,4.3963]
[1779889155733,48.95,74893.31,0.01,-0.02458,2e-05,4.38329]
[1779889160026,48.94,74876.92,0.01,-0.02482,2e-05,4.4182]
[1779889161302,48.94,74876.92,0.01,-0.02482,2e-05,4.4182]
[1779889161490,48.94,74875.57,0.01,-0.02484,2e-05,4.42076]
[1779889167077,48.93,74888.55,0.01,-0.02462,2e-05,4.38831]
[1779889172721,48.93,74889.27,0.01,-0.02459,2e-05,4.38298]
[1779889182186,48.91,74874.31,0.01,-0.02479,2e-05,4.41188]
[1779889183028,48.91,74874.31,0.01,-0.02479,2e-05,4.41188]
[1779889183212,48.91,74874.31,0.01,-0.02479,2e-05,4.41188]
[1779889183297,48.91,74890.3,0.01,-0.02453,2e-05,4.3752]
[1779889184442,48.91,74890.3,0.01,-0.02453,2e-05,4.3752]
[1779889184622,48.91,74898.31,0.01,-0.02441,2e-05,4.35668]
[1779889186470,48.91,74898.31,0.01,-0.0244,2e-05,4.35627]
[1779889186507,48.91,74894.24,0.01,-0.02447,2e-05,4.36505]
[1779889189236,48.91,74910.75,0.01,-0.0242,2e-05,4.32684]
[1779889193593,48.9,74888.59,0.01,-0.02454,2e-05,4.37538]
[1779889195207,48.9,74888.41,0.01,-0.02454,2e-05,4.37541]
[1779889200330,48.9,74871.33,0.01,-0.02481,2e-05,4.41551]
[1779889202773,48.91,74870.85,0.01,-0.02482,2e-05,4.41703]
[1779889202358,48.91,74855.27,0.01,-0.02507,2e-05,4.45254]
[1779889202878,48.91,74855.27,0.01,-0.02507,2e-05,4.45254]
[1779889203671,48.91,74871.97,0.01,-0.02481,2e-05,4.4148]
[1779889204566,48.91,74871.97,0.01,-0.02481,2e-05,4.4148]
[1779889204691,48.91,74877.22,0.01,-0.02472,2e-05,4.40288]
[1779889207206,48.91,74877.77,0.01,-0.02471,2e-05,4.40139]
[1779889207390,48.9,74871.41,0.01,-0.02481,2e-05,4.41488]
[1779889212424,48.91,74857.9,0.01,-0.02502,2e-05,4.44636]
[1779889214187,48.91,74845.81,0.01,-0.02522,2e-05,4.4742]
[1779889219475,48.91,74845.95,0.01,-0.02522,2e-05,4.47455]
[1779889221488,48.91,74830.59,0.01,-0.02546,2e-05,4.5102]
[1779889226524,48.91,74841.82,0.01,-0.02529,2e-05,4.48467]
[1779889230300,48.91,74840.49,0.01,-0.02531,2e-05,4.48795]
[1779889230567,48.91,74874.55,0.01,-0.02477,2e-05,4.40966]
[1779889235600,48.9,74886.33,0.01,-0.02457,2e-05,4.3792]
[1779889238955,48.9,74876.47,0.01,-0.02471,2e-05,4.40063]
[1779889239058,48.9,74876.47,0.01,-0.02471,2e-05,4.40063]
[1779889239628,48.9,74877.03,0.01,-0.0247,2e-05,4.39891]
[1779889242652,48.9,74854.37,0.01,-0.02505,2e-05,4.44912]
[1779889246679,48.89,74829.94,0.01,-0.02543,2e-05,4.50494]
[1779889251722,48.9,74825.87,0.01,-0.0255,2e-05,4.51479]
[1779889256763,48.9,74831.69,0.01,-0.02541,2e-05,4.50182]
[1779889261797,48.9,74841.38,0.01,-0.02526,2e-05,4.48008]
[1779889266623,48.9,74835.37,0.01,-0.02536,2e-05,4.49447]
[1779889266907,48.9,74835.37,0.01,-0.02536,2e-05,4.49447]
[1779889266841,48.9,74857.79,0.01,-0.02501,2e-05,4.44317]
[1779889267846,48.9,74857.79,0.01,-0.02501,2e-05,4.44331]
[1779889271646,48.9,74851.24,0.01,-0.0251,2e-05,4.45684]
[1779889271885,48.9,74845.26,0.01,-0.0252,2e-05,4.47071]
[1779889273904,48.9,74828.14,0.01,-0.02547,2e-05,4.51039]
[1779889278970,48.9,74823.47,0.01,-0.02555,2e-05,4.52165]
[1779889283654,48.9,74837.25,0.01,-0.02533,2e-05,4.49015]
[1779889283743,48.9,74849.59,0.01,-0.02513,2e-05,4.46193]
[1779889283984,48.9,74849.59,0.01,-0.02513,2e-05,4.46193]
[1779889284085,48.9,74867.64,0.01,-0.02485,2e-05,4.42073]
[1779889289623,48.9,74865.02,0.01,-0.02488,2e-05,4.42553]
[1779889289676,48.9,74862.85,0.01,-0.02491,2e-05,4.42952]
[1779889290307,48.9,74862.85,0.01,-0.02491,2e-05,4.42952]
[1779889290855,48.89,74848.75,0.01,-0.02513,2e-05,4.46125]
[1779889296093,48.89,74829.41,0.01,-0.02543,2e-05,4.50377]
[1779889298004,48.89,74825.99,0.01,-0.02548,2e-05,4.51176]
[1779889303143,48.89,74843.72,0.01,-0.02519,2e-05,4.4696]
[1779889308179,48.89,74841.27,0.01,-0.02523,2e-05,4.47534]
[1779889313526,48.89,74829.29,0.01,-0.02543,2e-05,4.50354]
[1779889313608,48.89,74829.29,0.01,-0.02543,2e-05,4.50354]
[1779889313666,48.89,74830.72,0.01,-0.0254,2e-05,4.50046]
[1779889318059,48.89,74834.44,0.01,-0.02533,2e-05,4.49017]
[1779889318253,48.89,74837.56,0.01,-0.02528,2e-05,4.48244]
[1779889322289,48.89,74820.62,0.01,-0.02555,2e-05,4.52138]
[1779889324226,48.89,74828.23,0.01,-0.02543,2e-05,4.50389]
[1779889324318,48.89,74828.23,0.01,-0.02543,2e-05,4.50389]
[1779889324614,48.89,74829.06,0.01,-0.02542,2e-05,4.50218]
[1779889330351,48.88,74819.99,0.01,-0.02556,2e-05,4.52239]
[1779889335233,48.88,74820.77,0.01,-0.02554,2e-05,4.52032]
[1779889335386,48.88,74820.77,0.01,-0.02554,2e-05,4.52032]
[1779889340883,48.89,74823.84,0.01,-0.0255,2e-05,4.51373]
[1779889340892,48.89,74823.84,0.01,-0.0255,2e-05,4.51373]
[1779889340908,48.89,74837.89,0.01,-0.02527,2e-05,4.48144]
[1779889343452,48.88,74852.07,0.01,-0.02504,2e-05,4.44807]
[1779889346477,48.88,74832.89,0.01,-0.02535,2e-05,4.49256]
[1779889350111,48.89,74835.27,0.01,-0.02531,2e-05,4.48734]
[1779889350504,48.89,74828.06,0.01,-0.02543,2e-05,4.5041]
[1779889351370,48.89,74828.06,0.01,-0.02543,2e-05,4.5041]
[1779889351537,48.89,74823.45,0.01,-0.02549,2e-05,4.5129]
[1779889353234,48.89,74819.13,0.01,-0.02556,2e-05,4.52307]
[1779889353541,48.89,74819.18,0.01,-0.02556,2e-05,4.52296]
[1779889356139,48.89,74817.23,0.01,-0.0256,2e-05,4.5277]
[1779889356177,48.89,74817.23,0.01,-0.0256,2e-05,4.5277]
[1779889356547,48.89,74827.73,0.01,-0.02543,2e-05,4.50353]
[1779889358560,48.88,74840.3,0.01,-0.02522,2e-05,4.4735]
[1779889361785,48.88,74847.52,0.01,-0.02511,2e-05,4.45661]
[1779889361971,48.88,74862.13,0.01,-0.02487,2e-05,4.42278]
[1779889364934,48.88,74885.7,0.01,-0.0245,2e-05,4.36804]
[1779889365703,48.88,74885.7,0.02,-0.0245,2e-05,4.36804]
[1779889371656,48.87,74892.88,0.02,-0.02437,2e-05,4.34957]
[1779889373670,48.87,74876.22,0.02,-0.02463,2e-05,4.38705]
[1779889376692,48.87,74854.82,0.02,-0.02497,2e-05,4.43639]
[1779889381730,48.88,74854.24,0.02,-0.02498,2e-05,4.43865]
[1779889386771,48.88,74857.88,0.02,-0.02493,2e-05,4.43131]
[1779889391801,48.88,74865.94,0.02,-0.02481,2e-05,4.41397]
[1779889396837,48.88,74863.11,0.02,-0.02486,2e-05,4.42149]
[1779889401879,48.89,74855.74,0.02,-0.02499,2e-05,4.43934]
[1779889406914,48.89,74861.8,0.02,-0.0249,2e-05,4.42632]
[1779889411966,48.89,74834.81,0.02,-0.02532,2e-05,4.48692]
[1779889417005,48.89,74833.36,0.02,-0.02534,2e-05,4.49066]
[1779889422043,48.89,74818.01,0.02,-0.02559,2e-05,4.52639]
[1779889427077,48.89,74819.29,0.02,-0.02557,2e-05,4.52362]
[1779889432111,48.9,74802.98,0.02,-0.02583,2e-05,4.56165]
[1779889432252,48.9,74802.98,0.02,-0.02583,2e-05,4.56165]
[1779889432367,48.9,74802.98,0.02,-0.02583,2e-05,4.56165]
[1779889433157,48.9,74793.87,0.02,-0.02598,2e-05,4.58288]
[1779889433646,48.9,74793.87,0.02,-0.02598,2e-05,4.58288]
[1779889434135,48.9,74789.2,0.02,-0.02606,2e-05,4.59374]
[1779889436476,48.89,74782.29,0.02,-0.02616,2e-05,4.60878]
[1779889436542,48.89,74782.29,0.02,-0.02616,2e-05,4.60878]
[1779889436632,48.89,74784.51,0.02,-0.02613,2e-05,4.60357]
[1779889438599,48.89,74784.51,0.02,-0.02613,2e-05,4.60357]
[1779889439020,48.89,74797.37,0.02,-0.02591,2e-05,4.5724]
[1779889444884,48.89,74805.42,0.02,-0.02578,2e-05,4.55349]
[1779889445560,48.89,74832.4,0.02,-0.02535,2e-05,4.49103]
[1779889446506,48.89,74832.4,0.02,-0.02535,2e-05,4.49103]
[1779889451563,48.89,74830.25,0.02,-0.02538,2e-05,4.49646]
[1779889455087,48.89,74833.1,0.02,-0.02534,2e-05,4.49021]
[1779889455144,48.89,74837.93,0.02,-0.02526,2e-05,4.47921]
[1779889459692,48.89,74839.4,0.02,-0.02524,2e-05,4.47635]
[1779889459816,48.89,74838.49,0.02,-0.02526,2e-05,4.47858]
[1779889465729,48.89,74826.7,0.02,-0.02545,2e-05,4.50645]
[1779889471703,48.9,74825.42,0.02,-0.02547,2e-05,4.50792]
[1779889474745,48.9,74807.07,0.02,-0.02576,2e-05,4.55061]
[1779889479774,48.9,74815.43,0.02,-0.02563,2e-05,4.53123]
[1779889484817,48.9,74821.11,0.02,-0.02554,2e-05,4.51832]
[1779889488203,48.9,74828.54,0.02,-0.02542,2e-05,4.50137]
[1779889488240,48.9,74828.54,0.02,-0.02542,2e-05,4.50137]
[1779889488841,48.9,74834.95,0.02,-0.02532,2e-05,4.48684]
[1779889490854,48.9,74849.53,0.02,-0.02509,2e-05,4.45368]
[1779889494907,48.9,74828.1,0.02,-0.02543,2e-05,4.5035]
[1779889500222,48.9,74834.38,0.02,-0.02533,2e-05,4.48813]
[1779889500227,48.9,74829.94,0.02,-0.02539,2e-05,4.49778]
[1779889506073,48.9,74833.81,0.02,-0.02534,2e-05,4.48965]
[1779889511040,48.9,74813.18,0.02,-0.02566,2e-05,4.53633]
[1779889512184,48.9,74813.18,0.02,-0.02566,2e-05,4.53633]
[1779889512270,48.9,74813.18,0.02,-0.02566,2e-05,4.53633]
[1779889512274,48.89,74803.02,0.02,-0.02582,2e-05,4.55931]
[1779889515071,48.89,74816.5,0.02,-0.02559,2e-05,4.52595]
[1779889520146,48.88,74809.48,0.02,-0.02569,2e-05,4.53969]
[1779889520332,48.88,74809.32,0.02,-0.02568,2e-05,4.5394]
[1779889522273,48.88,74809.32,0.02,-0.02568,2e-05,4.53873]
[1779889522321,48.88,74825.09,0.02,-0.02542,2e-05,4.50156]
[1779889528188,48.86,74827.36,0.02,-0.02536,2e-05,4.49277]
[1779889530773,48.86,74837.07,0.02,-0.0252,2e-05,4.4693]
[1779889530862,48.86,74837.07,0.02,-0.0252,2e-05,4.4693]
[1779889531203,48.86,74851.01,0.02,-0.02496,2e-05,4.43443]
[1779889532112,48.86,74851.01,0.02,-0.02496,2e-05,4.43443]
[1779889532265,48.86,74854.47,0.02,-0.02491,2e-05,4.42653]
[1779889535227,48.85,74836.58,0.02,-0.02518,2e-05,4.46606]
[1779889535702,48.85,74836.58,0.02,-0.02518,2e-05,4.46606]
[1779889536326,48.85,74854.0,0.02,-0.0249,2e-05,4.42568]
[1779889539255,48.85,74869.71,0.02,-0.02465,2e-05,4.38856]
[1779889544297,48.84,74874.6,0.02,-0.02456,2e-05,4.37553]
[1779889549332,48.84,74881.83,0.02,-0.02443,2e-05,4.35738]
[1779889554368,48.83,74887.73,0.02,-0.02433,2e-05,4.34226]
[1779889555500,48.83,74891.64,0.02,-0.02427,2e-05,4.33315]
[1779889561419,48.83,74886.43,0.02,-0.02434,2e-05,4.34295]
[1779889564151,48.82,74882.26,0.02,-0.0244,2e-05,4.35201]
[1779889564236,48.82,74868.76,0.02,-0.02461,2e-05,4.38214]
[1779889565453,48.82,74851.65,0.02,-0.02487,2e-05,4.42102]
[1779889566457,48.82,74834.75,0.02,-0.02514,2e-05,4.45991]
[1779889570502,48.82,74854.23,0.02,-0.02482,2e-05,4.41402]
[1779889572982,48.82,74846.69,0.02,-0.02494,2e-05,4.43075]
[1779889573084,48.82,74840.74,0.02,-0.02503,2e-05,4.44341]
[1779889578558,48.81,74836.57,0.02,-0.02509,2e-05,4.45189]
[1779889580044,48.81,74836.57,0.02,-0.02509,2e-05,4.45189]
[1779889580321,48.81,74841.58,0.02,-0.025,2e-05,4.44008]
[1779889585603,48.81,74841.55,0.02,-0.025,2e-05,4.43963]
[1779889590639,48.81,74834.19,0.02,-0.02512,2e-05,4.45687]
[1779889595674,48.81,74838.75,0.02,-0.02505,2e-05,4.44551]
[1779889600713,48.82,74840.64,0.02,-0.02502,2e-05,4.44226]
[1779889602725,48.82,74816.15,0.02,-0.02541,2e-05,4.49895]
[1779889605529,48.82,74807.01,0.02,-0.02556,2e-05,4.52031]
[1779889605744,48.82,74792.74,0.02,-0.02579,2e-05,4.55357]
[1779889610785,48.82,74782.11,0.02,-0.02596,2e-05,4.57769]
[1779889613803,48.82,74800.15,0.02,-0.02567,2e-05,4.53562]
[1779889614982,48.82,74800.15,0.02,-0.02567,2e-05,4.53562]
[1779889615064,48.82,74803.87,0.02,-0.02561,2e-05,4.52711]
[1779889621059,48.82,74805.91,0.02,-0.02558,2e-05,4.52271]
[1779889621173,48.82,74801.65,0.02,-0.02565,2e-05,4.53273]
[1779889624780,48.82,74812.33,0.02,-0.02548,2e-05,4.50811]
[1779889624839,48.82,74812.33,0.02,-0.02548,2e-05,4.50811]
[1779889624936,48.82,74831.61,0.02,-0.02517,2e-05,4.46393]
[1779889631031,48.82,74832.46,0.02,-0.02517,2e-05,4.46298]
[1779889634964,48.83,74818.37,0.02,-0.02539,2e-05,4.49615]
[1779889637129,48.83,74803.75,0.02,-0.02563,2e-05,4.53018]
[1779889639367,48.83,74804.05,0.02,-0.02563,2e-05,4.52949]
[1779889639468,48.83,74788.66,0.02,-0.02587,2e-05,4.56542]
[1779889643794,48.83,74795.48,0.02,-0.02576,2e-05,4.54952]
[1779889644028,48.83,74800.42,0.02,-0.02568,2e-05,4.53807]
[1779889649081,48.83,74817.11,0.02,-0.02542,2e-05,4.49977]
[1779889654119,48.83,74820.68,0.02,-0.02536,2e-05,4.49017]
[1779889659157,48.83,74815.73,0.02,-0.02544,2e-05,4.50217]
[1779889664191,48.83,74813.57,0.02,-0.02548,2e-05,4.50766]
[1779889669225,48.83,74808.57,0.02,-0.02556,2e-05,4.5196]
[1779889674263,48.84,74817.52,0.02,-0.02542,2e-05,4.49937]
[1779889675383,48.84,74817.52,0.02,-0.02542,2e-05,4.49937]
[1779889675524,48.84,74817.52,0.02,-0.02542,2e-05,4.49937]
[1779889675391,48.84,74832.59,0.02,-0.02518,2e-05,4.4648]
[1779889676278,48.84,74833.44,0.02,-0.02517,2e-05,4.46302]
[1779889677363,48.84,74833.44,0.02,-0.02517,2e-05,4.46302]
[1779889677415,48.84,74830.74,0.02,-0.02521,2e-05,4.46941]
[1779889682591,48.84,74826.2,0.02,-0.02529,2e-05,4.48061]
[1779889682670,48.84,74826.2,0.02,-0.02529,2e-05,4.48061]
[1779889683113,48.84,74826.2,0.02,-0.02529,2e-05,4.48061]
[1779889683343,48.84,74843.52,0.02,-0.02502,2e-05,4.44102]
[1779889684356,48.84,74870.49,0.02,-0.0246,2e-05,4.37988]
[1779889686581,48.84,74874.4,0.02,-0.02453,2e-05,4.371]
[1779889687488,48.84,74880.46,0.02,-0.02444,2e-05,4.35696]
[1779889693186,48.84,74877.71,0.02,-0.02448,2e-05,4.36289]
[1779889698461,48.84,74879.86,0.02,-0.02446,2e-05,4.36013]
[1779889703338,48.85,74887.17,0.02,-0.02435,2e-05,4.34437]
[1779889703354,48.85,74887.17,0.02,-0.02435,2e-05,4.34437]
[1779889703496,48.85,74891.49,0.02,-0.02429,2e-05,4.33503]
[1779889705146,48.85,74896.82,0.02,-0.0242,2e-05,4.32277]
[1779889705511,48.85,74899.01,0.02,-0.02417,2e-05,4.31758]
[1779889710546,48.84,74893.77,0.02,-0.02424,2e-05,4.32788]
[1779889714416,48.84,74890.12,0.02,-0.02429,2e-05,4.33465]
[1779889719615,48.85,74882.32,0.02,-0.02442,2e-05,4.35377]
[1779889724644,48.85,74873.27,0.02,-0.02457,2e-05,4.37589]
[1779889729680,48.86,74868.52,0.02,-0.02465,2e-05,4.3881]
[1779889735498,48.86,74883.22,0.02,-0.02443,2e-05,4.35604]
[1779889735591,48.86,74883.22,0.02,-0.02443,2e-05,4.35604]
[1779889735553,48.86,74888.87,0.02,-0.02435,2e-05,4.34397]
[1779889735727,48.86,74888.87,0.02,-0.02435,2e-05,4.34397]
[1779889737477,48.86,74888.87,0.02,-0.02435,2e-05,4.34397]
[1779889737575,48.86,74884.82,0.02,-0.02442,2e-05,4.35376]
[1779889739513,48.86,74883.97,0.02,-0.02443,2e-05,4.35567]
[1779889739576,48.87,74891.36,0.02,-0.02432,2e-05,4.33969]
[1779889744793,48.87,74887.23,0.02,-0.0244,2e-05,4.35067]
[1779889749828,48.88,74881.21,0.02,-0.0245,2e-05,4.36589]
[1779889754866,48.88,74880.61,0.02,-0.02452,2e-05,4.36881]
[1779889759903,48.89,74889.43,0.02,-0.02439,2e-05,4.3505]
[1779889762925,48.89,74863.13,0.02,-0.02481,2e-05,4.41098]
[1779889768072,48.89,74865.8,0.02,-0.02477,2e-05,4.40605]
[1779889774000,48.9,74856.55,0.02,-0.02492,2e-05,4.42662]
[1779889778156,48.9,74827.13,0.02,-0.02539,2e-05,4.49494]
[1779889784076,48.9,74830.31,0.02,-0.02534,2e-05,4.48802]
[1779889789112,48.9,74842.25,0.02,-0.02516,2e-05,4.46129]
[1779889794146,48.9,74833.67,0.02,-0.0253,2e-05,4.48167]
[1779889799181,48.91,74827.8,0.02,-0.0254,2e-05,4.49593]
[1779889803557,48.91,74847.52,0.02,-0.02509,2e-05,4.45114]
[1779889808373,48.91,74866.36,0.02,-0.0248,2e-05,4.40921]
[1779889814297,48.91,74854.81,0.02,-0.02499,2e-05,4.43672]
[1779889815622,48.91,74836.44,0.02,-0.02528,2e-05,4.47897]
[1779889816595,48.91,74807.6,0.02,-0.02574,2e-05,4.54562]
[1779889817282,48.91,74807.6,0.02,-0.02574,2e-05,4.54562]
[1779889817400,48.91,74807.6,0.02,-0.02574,2e-05,4.54562]
[1779889817491,48.91,74807.6,0.02,-0.02574,2e-05,4.54579]
[1779889818567,48.91,74807.6,0.02,-0.02574,2e-05,4.54579]
[1779889818615,48.91,74799.01,0.02,-0.02588,2e-05,4.56579]
[1779889822488,48.91,74791.98,0.02,-0.026,2e-05,4.5822]
[1779889822740,48.92,74789.7,0.02,-0.02603,2e-05,4.5876]
[1779889827294,48.91,74790.06,0.02,-0.02602,2e-05,4.58637]
[1779889827308,48.91,74790.06,0.02,-0.02602,2e-05,4.58637]
[1779889827313,48.91,74790.06,0.02,-0.02602,2e-05,4.58637]
[1779889827315,48.91,74790.06,0.02,-0.02602,2e-05,4.58637]
[1779889827320,48.91,74790.06,0.02,-0.02602,2e-05,4.58637]
[1779889827323,48.91,74790.06,0.02,-0.02602,2e-05,4.58637]
[1779889827328,48.91,74790.06,0.02,-0.02602,2e-05,4.58637]
[1779889827333,48.91,74790.06,0.02,-0.02602,2e-05,4.58637]
[1779889827338,48.91,74790.06,0.02,-0.02602,2e-05,4.58637]
[1779889827340,48.91,74790.06,0.02,-0.02602,2e-05,4.58637]
[1779889827348,48.91,74790.06,0.02,-0.02602,2e-05,4.58637]
[1779889827351,48.91,74790.06,0.02,-0.02602,2e-05,4.58637]
[1779889827353,48.91,74790.06,0.02,-0.02602,2e-05,4.58637]
[1779889827357,48.91,74790.06,0.02,-0.02602,2e-05,4.58637]
[1779889827363,48.91,74790.06,0.02,-0.02602,2e-05,4.58637]
[1779889827368,48.91,74790.06,0.02,-0.02602,2e-05,4.58637]
[1779889827373,48.91,74790.06,0.02,-0.02602,2e-05,4.58637]
[1779889827377,48.91,74790.06,0.02,-0.02602,2e-05,4.58637]
[1779889827383,48.91,74790.06,0.02,-0.02602,2e-05,4.58637]
[1779889827393,48.91,74790.06,0.02,-0.02602,2e-05,4.58637]
[1779889827398,48.91,74790.06,0.02,-0.02602,2e-05,4.58637]
[1779889827403,48.91,74790.06,0.02,-0.02602,2e-05,4.58637]
[1779889827413,48.91,74790.06,0.02,-0.02602,2e-05,4.58637]
[1779889827418,48.91,74790.06,0.02,-0.02602,2e-05,4.58637]
[1779889827443,48.91,74790.06,0.02,-0.02602,2e-05,4.58637]
[1779889827521,48.91,74792.45,0.02,-0.02599,2e-05,4.58078]
[1779889831635,48.91,74794.61,0.02,-0.02595,2e-05,4.57544]
[1779889831724,48.91,74806.41,0.02,-0.02575,2e-05,4.54591]
[1779889831812,48.91,74806.41,0.02,-0.02575,2e-05,4.54591]
[1779889832549,48.91,74806.3,0.02,-0.02575,2e-05,4.54615]
[1779889833546,48.91,74819.98,0.02,-0.02553,2e-05,4.51444]
[1779889835499,48.91,74830.51,0.02,-0.02536,2e-05,4.49018]
[1779889835583,48.91,74820.41,0.02,-0.02552,2e-05,4.51364]
[1779889840597,48.91,74817.65,0.02,-0.02557,2e-05,4.52017]
[1779889845632,48.91,74834.1,0.02,-0.02531,2e-05,4.48255]
[1779889850683,48.92,74835.15,0.02,-0.02529,2e-05,4.48072]
[1779889853694,48.92,74852.56,0.02,-0.02502,2e-05,4.44125]
[1779889858733,48.92,74858.59,0.02,-0.02493,2e-05,4.42822]
[1779889859742,48.92,74874.81,0.02,-0.02468,2e-05,4.39157]
[1779889864775,48.93,74887.27,0.02,-0.0245,2e-05,4.36511]
[1779889869812,48.93,74885.34,0.02,-0.02454,2e-05,4.37091]
[1779889874862,48.93,74890.6,0.02,-0.02447,2e-05,4.36049]
[1779889879929,48.94,74885.64,0.02,-0.02455,2e-05,4.3732]
[1779889884965,48.94,74885.3,0.02,-0.02457,2e-05,4.37533]
[1779889887832,48.94,74869.86,0.02,-0.02481,2e-05,4.41081]
[1779889889158,48.95,74853.78,0.02,-0.02507,2e-05,4.4479]
[1779889892016,48.95,74871.29,0.02,-0.02478,2e-05,4.40657]
[1779889897048,48.95,74876.05,0.02,-0.02472,2e-05,4.39691]
[1779889902090,48.95,74885.09,0.02,-0.02459,2e-05,4.37762]
[1779889904568,48.95,74888.2,0.02,-0.02454,2e-05,4.37087]
[1779889904629,48.96,74899.04,0.02,-0.02437,2e-05,4.34675]
[1779889905857,48.96,74899.04,0.02,-0.02437,2e-05,4.34675]
[1779889906111,48.96,74911.03,0.02,-0.02419,2e-05,4.32047]
[1779889911146,48.96,74923.99,0.02,-0.024,2e-05,4.29271]
[1779889916183,48.96,74934.39,0.02,-0.02384,2e-05,4.26848]
[1779889921217,48.95,74920.74,0.02,-0.02404,2e-05,4.29754]
[1779889926253,48.95,74922.49,0.02,-0.024,2e-05,4.29231]
[1779889931288,48.95,74934.73,0.02,-0.02381,2e-05,4.26408]
[1779889932554,48.95,74934.73,0.02,-0.02381,2e-05,4.26408]
[1779889932570,48.95,74934.73,0.02,-0.02381,2e-05,4.26408]
[1779889932667,48.95,74931.3,0.02,-0.02386,2e-05,4.27147]
[1779889938069,48.94,74935.18,0.02,-0.02379,2e-05,4.26186]
[1779889938338,48.94,74931.08,0.02,-0.02385,2e-05,4.27074]
[1779889943375,48.94,74930.96,0.02,-0.02385,2e-05,4.26991]
[1779889948419,48.94,74936.26,0.02,-0.02376,2e-05,4.25722]
[1779889951431,48.93,74950.56,0.02,-0.02354,1e-05,4.22329]
[1779889956470,48.93,74951.18,0.02,-0.02352,1e-05,4.22123]
[1779889959709,48.93,74961.31,0.02,-0.02337,1e-05,4.19878]
[1779889959722,48.93,74965.23,0.02,-0.02331,1e-05,4.19011]
[1779889960501,48.93,74965.23,0.02,-0.02331,1e-05,4.19011]
[1779889960544,48.93,74977.23,0.02,-0.02313,1e-05,4.16387]
[1779889961169,48.93,74977.23,0.02,-0.02313,1e-05,4.16387]
[1779889961503,48.93,74977.23,0.02,-0.02313,1e-05,4.16379]
[1779889965060,48.93,74977.99,0.02,-0.02312,1e-05,4.16153]
[1779889965533,48.93,74980.54,0.02,-0.02308,1e-05,4.15545]
[1779889970566,48.92,74968.39,0.02,-0.02324,1e-05,4.17975]
[1779889975606,48.91,74977.36,0.02,-0.02309,1e-05,4.15797]
[1779889980640,48.91,74986.71,0.02,-0.02294,1e-05,4.13518]
[1779889985679,48.9,74991.32,0.02,-0.02286,1e-05,4.12281]
[1779889987701,48.9,74976.08,0.02,-0.02307,1e-05,4.15485]
[1779889988832,48.9,74976.08,0.02,-0.02307,1e-05,4.15485]
[1779889988959,48.9,74976.08,0.02,-0.02307,1e-05,4.15485]
[1779889988897,48.89,74946.33,0.02,-0.02351,1e-05,4.21926]
[1779889989664,48.89,74946.33,0.02,-0.02351,1e-05,4.21926]
[1779889989890,48.89,74939.38,0.02,-0.02361,1e-05,4.23443]
[1779889990575,48.89,74939.38,0.02,-0.02361,1e-05,4.23443]
[1779889990715,48.89,74939.38,0.02,-0.02361,1e-05,4.23443]
[1779889992601,48.89,74939.77,0.02,-0.02361,1e-05,4.23342]
[1779889992730,48.89,74939.64,0.02,-0.02361,1e-05,4.23355]
[1779889997765,48.89,74934.31,0.02,-0.02368,2e-05,4.24453]
[1779890002801,48.89,74936.32,0.02,-0.02365,2e-05,4.23922]
[1779890007841,48.88,74931.48,0.02,-0.02371,2e-05,4.24903]
[1779890012893,48.88,74921.51,0.02,-0.02384,2e-05,4.26794]
[1779890017930,48.88,74928.2,0.02,-0.02374,2e-05,4.25213]
[1779890022965,48.88,74936.31,0.02,-0.02361,1e-05,4.23332]
[1779890028014,48.87,74929.08,0.02,-0.02371,2e-05,4.2485]
[1779890033045,48.87,74921.92,0.02,-0.02381,2e-05,4.26336]
[1779890038084,48.87,74925.12,0.02,-0.02376,2e-05,4.25512]
[1779890043122,48.86,74927.71,0.02,-0.02371,2e-05,4.24843]
[1779890048158,48.86,74921.1,0.02,-0.02381,2e-05,4.262]
[1779890053763,48.86,74913.08,0.02,-0.02392,2e-05,4.27891]
[1779890054528,48.86,74911.85,0.02,-0.02394,2e-05,4.2814]
[1779890054910,48.86,74911.85,0.02,-0.02394,2e-05,4.2814]
[1779890054990,48.86,74923.43,0.02,-0.02376,2e-05,4.25519]
[1779890057884,48.86,74929.93,0.02,-0.02366,2e-05,4.24061]
[1779890057998,48.85,74920.1,0.02,-0.02381,2e-05,4.26202]
[1779890061041,48.85,74901.88,0.02,-0.02408,2e-05,4.30183]
[1779890063315,48.85,74898.06,0.02,-0.02413,2e-05,4.31008]
[1779890063751,48.85,74898.06,0.02,-0.02413,2e-05,4.31008]
[1779890063753,48.85,74913.89,0.02,-0.02389,2e-05,4.2745]
[1779890067293,48.85,74886.13,0.02,-0.02431,2e-05,4.33584]
[1779890069308,48.85,74902.73,0.02,-0.02405,2e-05,4.29802]
[1779890074343,48.84,74905.92,0.02,-0.02399,2e-05,4.28775]
[1779890079378,48.84,74917.33,0.02,-0.0238,2e-05,4.2612]
[1779890080612,48.84,74932.1,0.02,-0.02358,1e-05,4.22834]
[1779890081150,48.84,74932.1,0.02,-0.02358,1e-05,4.22834]
[1779890081392,48.84,74932.1,0.02,-0.02358,1e-05,4.22816]
[1779890086428,48.84,74936.04,0.02,-0.02352,1e-05,4.21884]
[1779890091594,48.83,74932.87,0.02,-0.02356,1e-05,4.22534]
[1779890091611,48.83,74932.87,0.02,-0.02356,1e-05,4.22534]
[1779890091693,48.83,74917.71,0.02,-0.02379,2e-05,4.25874]
[1779890092966,48.83,74917.71,0.02,-0.02379,2e-05,4.25874]
[1779890093145,48.83,74909.63,0.02,-0.02391,2e-05,4.27636]
[1779890096460,48.83,74909.04,0.02,-0.02391,2e-05,4.27724]
[1779890096548,48.83,74907.39,0.02,-0.02394,2e-05,4.28069]
[1779890099388,48.83,74905.46,0.02,-0.02396,2e-05,4.28454]
[1779890103554,48.83,74883.21,0.02,-0.0243,2e-05,4.33303]
[1779890108589,48.83,74879.6,0.02,-0.02435,2e-05,4.34094]
[1779890113630,48.83,74883.85,0.02,-0.0243,2e-05,4.3332]
[1779890118666,48.84,74894.37,0.02,-0.02415,2e-05,4.3116]
[1779890123703,48.84,74886.68,0.02,-0.02428,2e-05,4.33083]
[1779890128742,48.85,74890.53,0.02,-0.02423,2e-05,4.32409]
[1779890133772,48.85,74900.94,0.02,-0.02408,2e-05,4.30088]
[1779890135253,48.86,74895.56,0.02,-0.02416,2e-05,4.31334]
[1779890135380,48.86,74895.56,0.02,-0.02416,2e-05,4.31334]
[1779890135791,48.86,74895.56,0.02,-0.02417,2e-05,4.31378]
[1779890136683,48.86,74895.56,0.02,-0.02417,2e-05,4.31378]
[1779890136871,48.86,74888.8,0.02,-0.02427,2e-05,4.32935]
[1779890142312,48.86,74898.6,0.02,-0.02413,2e-05,4.30936]
[1779890142444,48.86,74898.6,0.02,-0.02413,2e-05,4.30936]
[1779890142843,48.87,74892.5,0.02,-0.02423,2e-05,4.32343]
[1779890143476,48.87,74892.5,0.02,-0.02423,2e-05,4.32343]
[1779890143849,48.87,74887.65,0.02,-0.02431,2e-05,4.33471]
[1779890145912,48.87,74885.38,0.02,-0.02435,2e-05,4.34018]
[1779890145967,48.87,74885.02,0.02,-0.02435,2e-05,4.34136]
[1779890151117,48.87,74882.93,0.02,-0.0244,2e-05,4.34821]
[1779890156942,48.88,74868.43,0.02,-0.02464,2e-05,4.38257]
[1779890161980,48.88,74868.33,0.02,-0.02465,2e-05,4.38419]
[1779890167012,48.89,74870.82,0.02,-0.02462,2e-05,4.38]
[1779890172048,48.89,74874.8,0.02,-0.02457,2e-05,4.37283]
[1779890177083,48.9,74871.49,0.02,-0.02463,2e-05,4.38171]
[1779890182119,48.9,74870.8,0.02,-0.02465,2e-05,4.38462]
[1779890187154,48.91,74868.84,0.02,-0.02469,2e-05,4.39037]
[1779890192189,48.91,74879.11,0.02,-0.02453,2e-05,4.36656]
[1779890195785,48.91,74877.62,0.02,-0.02455,2e-05,4.37049]
[1779890196229,48.91,74883.03,0.02,-0.02447,2e-05,4.35829]
[1779890201400,48.91,74882.91,0.02,-0.02448,2e-05,4.35969]
[1779890201458,48.91,74900.65,0.02,-0.02421,2e-05,4.31985]
[1779890207378,48.91,74891.55,0.02,-0.02434,2e-05,4.33888]
[1779890212415,48.92,74894.01,0.02,-0.02431,2e-05,4.33503]
[1779890217450,48.92,74905.22,0.02,-0.02415,2e-05,4.31172]
[1779890222485,48.93,74903.19,0.02,-0.02419,2e-05,4.31802]
[1779890227536,48.93,74912.7,0.02,-0.02406,2e-05,4.29848]
[1779890232570,48.93,74925.82,0.02,-0.02386,2e-05,4.26925]
[1779890235592,48.93,74944.53,0.02,-0.02357,1e-05,4.22719]
[1779890238267,48.93,74946.05,0.02,-0.02355,1e-05,4.22347]
[1779890238301,48.93,74954.42,0.02,-0.02342,1e-05,4.20492]
[1779890238368,48.93,74954.42,0.02,-0.02342,1e-05,4.20492]
[1779890238615,48.93,74953.89,0.02,-0.02343,1e-05,4.20608]
[1779890239691,48.93,74953.89,0.02,-0.02343,1e-05,4.20608]
[1779890239726,48.93,74968.44,0.02,-0.02321,1e-05,4.17414]
[1779890245656,48.93,74970.5,0.02,-0.02318,1e-05,4.16926]
[1779890250724,48.92,74975.81,0.02,-0.0231,1e-05,4.15757]
[1779890255757,48.92,74982.82,0.02,-0.02299,1e-05,4.1404]
[1779890259786,48.92,74999.7,0.02,-0.02273,1e-05,4.10256]
[1779890264823,48.91,74995.16,0.02,-0.02278,1e-05,4.11011]
[1779890269857,48.91,74996.29,0.02,-0.02275,1e-05,4.105]
[1779890274894,48.9,75004.55,0.02,-0.02262,1e-05,4.08504]
[1779890279930,48.89,74995.4,0.02,-0.02274,1e-05,4.10314]
[1779890283981,48.89,74985.98,0.02,-0.02288,1e-05,4.12363]
[1779890284008,48.89,74985.98,0.02,-0.02288,1e-05,4.12363]
[1779890284112,48.89,74961.83,0.02,-0.02323,1e-05,4.1761]
[1779890285756,48.89,74961.83,0.02,-0.02323,1e-05,4.1761]
[1779890285972,48.89,74955.58,0.02,-0.02332,1e-05,4.18969]
[1779890288562,48.89,74942.85,0.02,-0.02351,1e-05,4.21742]
[1779890288995,48.89,74934.69,0.02,-0.02363,2e-05,4.23525]
[1779890294030,48.89,74925.01,0.02,-0.02377,2e-05,4.25578]
[1779890299069,48.89,74925.24,0.02,-0.02376,2e-05,4.25419]
[1779890302284,48.89,74950.36,0.02,-0.02338,1e-05,4.19831]
[1779890308134,48.88,74954.14,0.02,-0.02332,1e-05,4.18942]
[1779890309134,48.88,74954.14,0.02,-0.02332,1e-05,4.18942]
[1779890309206,48.88,74958.03,0.02,-0.02326,1e-05,4.18083]
[1779890310669,48.88,74958.42,0.02,-0.02326,1e-05,4.17989]
[1779890310817,48.88,74958.42,0.02,-0.02326,1e-05,4.17989]
[1779890311155,48.88,74962.76,0.02,-0.02318,1e-05,4.16847]
[1779890315394,48.88,74966.53,0.02,-0.02313,1e-05,4.16011]
[1779890315430,48.88,74966.53,0.02,-0.02313,1e-05,4.16011]
[1779890316189,48.88,74972.13,0.02,-0.02304,1e-05,4.14791]
[1779890316881,48.88,74972.13,0.02,-0.02304,1e-05,4.14791]
[1779890317196,48.88,74975.83,0.02,-0.02299,1e-05,4.13988]
[1779890322231,48.88,74971.97,0.02,-0.02305,1e-05,4.1483]
[1779890327266,48.88,74967.71,0.02,-0.02311,1e-05,4.15762]
[1779890332301,48.88,74956.23,0.02,-0.02328,1e-05,4.18266]
[1779890337336,48.88,74951.16,0.02,-0.02335,1e-05,4.19351]
[1779890342370,48.88,74941.7,0.02,-0.02349,1e-05,4.21379]
[1779890347405,48.88,74932.2,0.02,-0.02363,2e-05,4.23412]
[1779890352637,48.88,74953.02,0.02,-0.02331,1e-05,4.1877]
[1779890358484,48.88,74961.64,0.02,-0.02318,1e-05,4.16843]
[1779890361342,48.88,74967.41,0.02,-0.0231,1e-05,4.15581]
[1779890361395,48.88,74967.41,0.02,-0.0231,1e-05,4.15581]
[1779890361376,48.88,74970.69,0.02,-0.02305,1e-05,4.14863]
[1779890361503,48.88,74970.69,0.02,-0.02305,1e-05,4.14863]
[1779890362979,48.88,74970.69,0.02,-0.02305,1e-05,4.14863]
[1779890363080,48.88,74975.77,0.02,-0.02297,1e-05,4.1376]
[1779890366882,48.88,74975.99,0.02,-0.02297,1e-05,4.13715]
[1779890366981,48.88,74975.84,0.02,-0.02297,1e-05,4.13751]
[1779890372779,48.88,74973.74,0.02,-0.023,1e-05,4.14033]
[1779890378625,48.88,74976.43,0.02,-0.02296,1e-05,4.13504]
[1779890383662,48.88,74971.09,0.02,-0.02305,1e-05,4.14884]
[1779890388696,48.89,74971.98,0.02,-0.02304,1e-05,4.14723]
[1779890393734,48.89,74979.82,0.02,-0.02294,1e-05,4.13156]
[1779890398767,48.9,74978.91,0.02,-0.02296,1e-05,4.13544]
[1779890404034,48.9,74984.83,0.02,-0.02288,1e-05,4.12343]
[1779890404097,48.9,75006.36,0.02,-0.02257,1e-05,4.07713]
[1779890404739,48.9,75006.36,0.02,-0.02257,1e-05,4.07713]
[1779890404908,48.9,75006.36,0.02,-0.02257,1e-05,4.07713]
[1779890405034,48.9,75006.36,0.02,-0.02257,1e-05,4.07713]
[1779890405093,48.9,75025.32,0.02,-0.0223,1e-05,4.03671]
[1779890405737,48.9,75025.32,0.02,-0.0223,1e-05,4.03671]
[1779890405820,48.9,75045.52,0.02,-0.02202,1e-05,3.99483]
[1779890409848,48.9,75061.36,0.02,-0.02179,1e-05,3.96068]
[1779890410568,48.9,75061.36,0.02,-0.02179,1e-05,3.96068]
[1779890410764,48.9,75061.36,0.02,-0.02179,1e-05,3.96068]
[1779890411483,48.9,75061.36,0.02,-0.02179,1e-05,3.96068]
[1779890411545,48.9,75064.92,0.02,-0.02174,1e-05,3.95305]
[1779890411871,48.9,75064.92,0.02,-0.02174,1e-05,3.95305]
[1779890412775,48.9,75071.85,0.02,-0.02164,1e-05,3.93843]
[1779890413092,48.9,75067.94,0.02,-0.02169,1e-05,3.94645]
[1779890416914,48.9,75082.14,0.02,-0.02149,1e-05,3.91635]
[1779890420325,48.89,75077.67,0.02,-0.02155,1e-05,3.92543]
[1779890420472,48.89,75097.72,0.02,-0.02128,1e-05,3.88379]
[1779890421065,48.89,75097.72,0.02,-0.02128,1e-05,3.88379]
[1779890421750,48.89,75103.59,0.02,-0.0212,1e-05,3.87168]
[1779890423492,48.89,75128.89,0.02,-0.02085,1e-05,3.81944]
[1779890423840,48.89,75128.89,0.02,-0.02085,1e-05,3.81944]
[1779890424410,48.89,75128.89,0.02,-0.02085,1e-05,3.81944]
[1779890424495,48.89,75125.25,0.02,-0.0209,1e-05,3.82693]
[1779890426359,48.89,75124.38,0.02,-0.02091,1e-05,3.8287]
[1779890426382,48.89,75092.02,0.02,-0.02135,1e-05,3.89528]
[1779890429027,48.89,75117.21,0.02,-0.02101,1e-05,3.84304]
[1779890431734,48.89,75122.72,0.02,-0.02092,1e-05,3.82984]
[1779890432038,48.89,75123.57,0.02,-0.02091,1e-05,3.82814]
[1779890433254,48.89,75101.08,0.02,-0.02122,1e-05,3.87454]
[1779890436318,48.89,75091.65,0.02,-0.02135,1e-05,3.89397]
[1779890440098,48.89,75112.22,0.02,-0.02106,1e-05,3.85127]
[1779890443178,48.89,75118.84,0.02,-0.02097,1e-05,3.83781]
[1779890449194,48.89,75116.32,0.02,-0.02101,1e-05,3.84294]
[1779890454202,48.89,75108.53,0.02,-0.02111,1e-05,3.85882]
[1779890456219,48.89,75086.27,0.02,-0.02142,1e-05,3.90469]
[1779890461269,48.89,75066.49,0.02,-0.02169,1e-05,3.94535]
[1779890466287,48.89,75067.98,0.02,-0.02166,1e-05,3.94114]
[1779890471323,48.88,75066.21,0.02,-0.02168,1e-05,3.94398]
[1779890476357,48.88,75064.75,0.02,-0.02169,1e-05,3.94614]
[1779890481393,48.88,75069.42,0.02,-0.02162,1e-05,3.93562]
[1779890486430,48.88,75056.56,0.02,-0.02181,1e-05,3.96326]
[1779890491465,48.89,75050.26,0.02,-0.0219,1e-05,3.97624]
[1779890493478,48.89,75076.14,0.02,-0.02154,1e-05,3.92273]
[1779890496811,48.89,75091.3,0.02,-0.02133,1e-05,3.89104]
[1779890497507,48.89,75102.21,0.02,-0.02118,1e-05,3.86847]
[1779890499804,48.89,75112.35,0.02,-0.02104,1e-05,3.84762]
[1779890500536,48.89,75119.32,0.02,-0.02095,1e-05,3.83337]
[1779890503549,48.89,75103.8,0.02,-0.02116,1e-05,3.86527]
[1779890505521,48.89,75103.8,0.02,-0.02116,1e-05,3.86526]
[1779890505562,48.89,75103.8,0.02,-0.02116,1e-05,3.86526]
[1779890505565,48.89,75105.76,0.02,-0.02113,1e-05,3.86122]
[1779890506574,48.89,75104.3,0.02,-0.02115,1e-05,3.86422]
[1779890510600,48.89,75091.66,0.02,-0.02132,1e-05,3.89019]
[1779890513624,48.89,75107.92,0.02,-0.0211,1e-05,3.8565]
[1779890518658,48.89,75107.65,0.02,-0.0211,1e-05,3.85708]
[1779890523936,48.89,75121.14,0.02,-0.02092,1e-05,3.8295]
[1779890528730,48.89,75103.58,0.02,-0.02116,1e-05,3.86561]
[1779890534007,48.89,75112.8,0.02,-0.02103,1e-05,3.84649]
[1779890539808,48.89,75103.77,0.02,-0.02116,1e-05,3.86505]
[1779890541960,48.89,75100.28,0.02,-0.0212,1e-05,3.87219]
[1779890542140,48.89,75097.02,0.02,-0.02125,1e-05,3.87886]
[1779890547880,48.88,75086.77,0.02,-0.02139,1e-05,3.89961]
[1779890551948,48.88,75099.07,0.02,-0.02122,1e-05,3.874]
[1779890552013,48.88,75099.07,0.02,-0.02122,1e-05,3.874]
[1779890552031,48.88,75117.95,0.02,-0.02095,1e-05,3.83339]
[1779890553815,48.88,75117.95,0.02,-0.02095,1e-05,3.83337]
[1779890553887,48.88,75117.95,0.02,-0.02095,1e-05,3.83337]
[1779890553930,48.88,75125.87,0.02,-0.02084,1e-05,3.81721]
[1779890558389,48.88,75125.69,0.02,-0.02085,1e-05,3.81771]
[1779890560959,48.88,75133.4,0.02,-0.02074,1e-05,3.80218]
[1779890561041,48.88,75127.88,0.02,-0.02082,1e-05,3.81348]
[1779890564188,48.88,75127.81,0.02,-0.02082,1e-05,3.81373]
[1779890564233,48.88,75118.65,0.02,-0.02094,1e-05,3.83247]
[1779890566958,48.89,75128.48,0.02,-0.02081,1e-05,3.81246]
[1779890567052,48.89,75144.73,0.02,-0.02059,1e-05,3.77953]
[1779890572055,48.89,75148.22,0.02,-0.02055,1e-05,3.77298]
[1779890576127,48.89,75127.62,0.02,-0.02083,1e-05,3.8151]
[1779890579697,48.89,75148.31,0.02,-0.02055,1e-05,3.77342]
[1779890584385,48.89,75129.57,0.02,-0.02081,1e-05,3.8119]
[1779890590121,48.89,75140.12,0.02,-0.02067,1e-05,3.79071]
[1779890590336,48.89,75164.89,0.02,-0.02034,1e-05,3.74092]
[1779890591309,48.89,75164.89,0.02,-0.02034,1e-05,3.74092]
[1779890591371,48.89,75164.89,0.02,-0.02034,1e-05,3.74092]
[1779890591411,48.89,75170.63,0.02,-0.02026,1e-05,3.72942]
[1779890592419,48.89,75170.63,0.02,-0.02026,1e-05,3.72942]
[1779890592507,48.89,75168.39,0.02,-0.0203,1e-05,3.73427]
[1779890593203,48.89,75168.39,0.02,-0.0203,1e-05,3.73427]
[1779890593252,48.89,75168.39,0.02,-0.0203,1e-05,3.73427]
[1779890594892,48.89,75170.56,0.02,-0.02027,1e-05,3.73033]
[1779890595268,48.89,75170.56,0.02,-0.02027,1e-05,3.73033]
[1779890600304,48.9,75164.13,0.02,-0.02036,1e-05,3.74418]
[1779890602986,48.9,75165.71,0.02,-0.02035,1e-05,3.74295]
[1779890608676,48.94,75169.31,0.02,-0.02037,1e-05,3.74641]
[1779890608728,48.94,75168.16,0.02,-0.0204,1e-05,3.75049]
[1779890610389,48.95,75149.39,0.02,-0.02066,1e-05,3.79001]
[1779890611851,48.95,75149.63,0.02,-0.02065,1e-05,3.78808]
[1779890611974,48.95,75149.63,0.02,-0.02065,1e-05,3.78808]
[1779890612387,48.95,75134.53,0.02,-0.02085,1e-05,3.81883]
[1779890614136,48.95,75134.78,0.02,-0.02085,1e-05,3.81837]
[1779890614620,48.95,75140.53,0.02,-0.02077,1e-05,3.8068]
[1779890620443,48.95,75129.47,0.02,-0.02092,1e-05,3.82965]
[1779890625478,48.95,75115.6,0.02,-0.02111,1e-05,3.85815]
[1779890630515,48.95,75111.49,0.02,-0.02117,1e-05,3.86642]
[1779890635550,48.95,75108.29,0.02,-0.02121,1e-05,3.87287]
[1779890636848,48.95,75109.34,0.02,-0.0212,1e-05,3.87068]
[1779890642143,48.95,75123.75,0.02,-0.021,1e-05,3.84112]
[1779890647738,48.95,75105.49,0.02,-0.02125,1e-05,3.87872]
[1779890652772,48.95,75111.04,0.02,-0.02117,1e-05,3.86704]
[1779890655911,48.95,75115.58,0.02,-0.02111,1e-05,3.85766]
[1779890659307,48.95,75118.13,0.02,-0.02108,1e-05,3.8524]
[1779890659396,48.95,75118.65,0.02,-0.02107,1e-05,3.85133]
[1779890665008,48.95,75121.02,0.02,-0.02104,1e-05,3.84644]
[1779890670363,48.95,75125.47,0.02,-0.02098,1e-05,3.83739]
[1779890670435,48.95,75132.87,0.02,-0.02088,1e-05,3.8223]
[1779890671800,48.95,75132.87,0.02,-0.02088,1e-05,3.8223]
[1779890671867,48.95,75132.87,0.02,-0.02088,1e-05,3.8223]
[1779890671968,48.95,75158.39,0.02,-0.02053,1e-05,3.76885]
[1779890674888,48.95,75161.2,0.02,-0.02049,1e-05,3.76356]
[1779890675078,48.95,75164.68,0.02,-0.02045,1e-05,3.75671]
[1779890676496,48.95,75164.68,0.02,-0.02045,1e-05,3.75671]
[1779890678113,48.95,75158.08,0.02,-0.02054,1e-05,3.7703]
[1779890678150,48.95,75139.18,0.02,-0.02079,1e-05,3.80864]
[1779890683998,48.95,75132.29,0.02,-0.02088,1e-05,3.82304]
[1779890689033,48.96,75135.31,0.02,-0.02084,1e-05,3.81723]
[1779890694068,48.96,75135.79,0.02,-0.02084,1e-05,3.81664]
[1779890699103,48.96,75134.3,0.02,-0.02086,1e-05,3.82006]
[1779890704140,48.96,75118.48,0.02,-0.02108,1e-05,3.85264]
[1779890709174,48.96,75118.89,0.02,-0.02107,1e-05,3.85177]
[1779890714661,48.96,75131.55,0.02,-0.0209,1e-05,3.82611]
[1779890714677,48.96,75131.55,0.02,-0.0209,1e-05,3.82611]
[1779890714721,48.96,75117.73,0.02,-0.02109,1e-05,3.85443]
[1779890718237,48.96,75105.38,0.02,-0.02126,1e-05,3.87974]
[1779890719523,48.96,75105.38,0.02,-0.02126,1e-05,3.87974]
[1779890719718,48.96,75103.54,0.02,-0.02128,1e-05,3.88349]
[1779890725374,48.96,75104.59,0.02,-0.02127,1e-05,3.88116]
[1779890727577,48.96,75102.52,0.02,-0.0213,1e-05,3.88534]
[1779890727674,48.96,75104.71,0.02,-0.02127,1e-05,3.88079]
[1779890732425,48.96,75097.0,0.02,-0.02136,1e-05,3.89469]
[1779890733502,48.96,75107.46,0.02,-0.02122,1e-05,3.87307]
[1779890735500,48.96,75107.45,0.02,-0.02122,1e-05,3.87303]
[1779890735522,48.96,75108.43,0.02,-0.0212,1e-05,3.87097]
[1779890737057,48.96,75108.43,0.02,-0.0212,1e-05,3.87094]
[1779890737064,48.96,75108.43,0.02,-0.0212,1e-05,3.87094]
[1779890737380,48.96,75113.04,0.02,-0.02114,1e-05,3.86145]
[1779890739393,48.96,75094.23,0.02,-0.0214,1e-05,3.9006]
[1779890742755,48.96,75094.63,0.02,-0.02139,1e-05,3.89961]
[1779890742856,48.96,75101.42,0.02,-0.0213,1e-05,3.88546]
[1779890748654,48.96,75109.27,0.02,-0.02119,1e-05,3.86907]
[1779890754599,48.96,75090.36,0.02,-0.02145,1e-05,3.90831]
[1779890754694,48.96,75072.02,0.02,-0.02171,1e-05,3.94688]
[1779890755668,48.96,75072.02,0.02,-0.02171,1e-05,3.94688]
[1779890755704,48.96,75072.02,0.02,-0.02171,1e-05,3.94688]
[1779890755723,48.96,75059.34,0.02,-0.02189,1e-05,3.97382]
[1779890760322,48.96,75049.43,0.02,-0.02204,1e-05,3.99583]
[1779890760562,48.96,75049.21,0.02,-0.02204,1e-05,3.99655]
[1779890765737,48.97,75048.11,0.02,-0.02206,1e-05,3.99984]
[1779890771653,48.97,75049.18,0.02,-0.02206,1e-05,3.99925]
[1779890776692,48.98,75049.54,0.02,-0.02206,1e-05,3.99973]
[1779890781742,48.98,75048.4,0.02,-0.02208,1e-05,4.00333]
[1779890783751,48.98,75033.05,0.02,-0.02231,1e-05,4.03626]
[1779890788786,48.98,75030.93,0.02,-0.02234,1e-05,4.04163]
[1779890793825,48.99,75013.14,0.02,-0.02259,1e-05,4.07853]
[1779890798864,48.99,75010.39,0.02,-0.02264,1e-05,4.08506]
[1779890803898,48.99,75008.5,0.02,-0.02267,1e-05,4.08954]
[1779890808933,48.99,75009.78,0.02,-0.02265,1e-05,4.08721]
[1779890813972,48.99,75024.91,0.02,-0.02244,1e-05,4.05542]
[1779890819008,49.0,75037.41,0.02,-0.02226,1e-05,4.02968]
[1779890823046,49.0,75021.91,0.02,-0.02249,1e-05,4.0633]
[1779890828101,49.0,75005.36,0.02,-0.02273,1e-05,4.09923]
[1779890833137,49.0,75013.91,0.02,-0.02261,1e-05,4.08134]
[1779890838172,49.0,75021.98,0.02,-0.0225,1e-05,4.06469]
[1779890843207,49.0,75030.5,0.02,-0.02238,1e-05,4.04727]
[1779890848241,49.01,75032.47,0.02,-0.02236,1e-05,4.04396]
[1779890853276,49.01,75031.34,0.02,-0.02237,1e-05,4.0454]
[1779890858314,49.01,75035.95,0.02,-0.02231,1e-05,4.03649]
[1779890863350,49.02,75029.2,0.02,-0.02241,1e-05,4.05183]
[1779890868385,49.02,75029.8,0.02,-0.02241,1e-05,4.05135]
[1779890873420,49.02,75030.84,0.02,-0.0224,1e-05,4.04993]
[1779890875473,49.02,75011.01,0.02,-0.02269,1e-05,4.09276]
[1779890876365,49.02,75011.01,0.02,-0.02269,1e-05,4.09276]
[1779890876485,49.02,74943.27,0.02,-0.02369,2e-05,4.23994]
[1779890879155,49.02,74933.87,0.02,-0.02383,2e-05,4.26099]
[1779890879487,49.02,74934.19,0.02,-0.02382,2e-05,4.26007]
[1779890884534,49.02,74934.64,0.02,-0.02381,2e-05,4.25811]
[1779890889568,49.02,74930.33,0.02,-0.02387,2e-05,4.26652]
[1779890893601,49.02,74957.59,0.02,-0.02346,1e-05,4.20677]
[1779890898638,49.02,74950.89,0.02,-0.02358,1e-05,4.2237]
[1779890903678,49.03,74939.47,0.02,-0.02376,2e-05,4.25089]
[1779890905996,49.03,74938.06,0.02,-0.02379,2e-05,4.25438]
[1779890906015,49.03,74938.06,0.02,-0.02379,2e-05,4.25438]
[1779890906083,49.03,74937.97,0.02,-0.02379,2e-05,4.25552]
[1779890911730,49.04,74946.24,0.02,-0.02367,1e-05,4.23737]
[1779890916842,49.05,74921.23,0.02,-0.02406,2e-05,4.29464]
[1779890919292,49.05,74914.57,0.02,-0.02417,2e-05,4.31017]
[1779890919790,49.05,74911.12,0.02,-0.02422,2e-05,4.31823]
[1779890924825,49.05,74908.42,0.02,-0.02428,2e-05,4.32587]
[1779890929863,49.06,74902.05,0.02,-0.02438,2e-05,4.34169]
[1779890934911,49.06,74914.72,0.02,-0.0242,2e-05,4.31484]
[1779890939950,49.07,74926.37,0.02,-0.02403,2e-05,4.29072]
[1779890944985,49.07,74931.49,0.02,-0.02397,2e-05,4.28129]
[1779890950030,49.08,74932.27,0.02,-0.02397,2e-05,4.28158]
[1779890955094,49.09,74926.36,0.02,-0.02407,2e-05,4.29667]
[1779890957144,49.09,74909.28,0.02,-0.02434,2e-05,4.33551]
[1779890963150,49.09,74904.07,0.02,-0.02443,2e-05,4.34904]
[1779890968186,49.1,74901.86,0.02,-0.02448,2e-05,4.35576]
[1779890973219,49.1,74906.25,0.02,-0.02441,2e-05,4.34557]
[1779890978255,49.11,74903.23,0.02,-0.02446,2e-05,4.35323]
[1779890983294,49.11,74911.29,0.02,-0.02435,2e-05,4.33631]
[1779890988332,49.11,74918.0,0.02,-0.02425,2e-05,4.32262]
[1779890993365,49.12,74911.58,0.02,-0.02436,2e-05,4.33819]
[1779890998400,49.12,74911.56,0.02,-0.02437,2e-05,4.33948]
[1779891003438,49.12,74923.78,0.02,-0.02419,2e-05,4.31354]
[1779891006459,49.13,74899.59,0.02,-0.02457,2e-05,4.36836]
[1779891011494,49.13,74902.78,0.02,-0.02452,2e-05,4.36228]
[1779891015523,49.13,74884.81,0.02,-0.02481,2e-05,4.4035]
[1779891020589,49.13,74879.99,0.02,-0.02489,2e-05,4.41514]
[1779891025595,49.14,74873.12,0.02,-0.025,2e-05,4.43143]
[1779891030631,49.14,74874.12,0.02,-0.02499,2e-05,4.43012]
[1779891035672,49.14,74877.18,0.02,-0.02494,2e-05,4.42222]
[1779891040710,49.15,74876.97,0.02,-0.02495,2e-05,4.42372]
[1779891045744,49.15,74872.93,0.02,-0.02502,2e-05,4.4338]
[1779891050781,49.15,74865.11,0.02,-0.02515,2e-05,4.4524]
[1779891055815,49.15,74859.93,0.02,-0.02523,2e-05,4.46486]
[1779891060850,49.15,74865.36,0.02,-0.02515,2e-05,4.45312]
[1779891065885,49.16,74864.06,0.02,-0.02518,2e-05,4.45678]
[1779891070921,49.16,74861.9,0.02,-0.02522,2e-05,4.4624]
[1779891075962,49.16,74876.68,0.02,-0.02499,2e-05,4.4295]
[1779891081000,49.16,74869.74,0.02,-0.0251,2e-05,4.44615]
[1779891083016,49.16,74890.04,0.02,-0.02479,2e-05,4.40042]
[1779891088094,49.17,74891.6,0.02,-0.02477,2e-05,4.39808]
[1779891092926,49.17,74896.37,0.02,-0.02469,2e-05,4.38629]
[1779891093110,49.17,74907.82,0.02,-0.02452,2e-05,4.36079]
[1779891094287,49.17,74907.82,0.02,-0.02452,2e-05,4.36079]
[1779891095119,49.17,74890.02,0.02,-0.0248,2e-05,4.40142]
[1779891100153,49.18,74891.35,0.02,-0.02478,2e-05,4.3995]
[1779891105188,49.18,74893.94,0.02,-0.02475,2e-05,4.39473]
[1779891110225,49.18,74906.55,0.02,-0.02456,2e-05,4.36754]
[1779891115258,49.19,74902.53,0.02,-0.02463,2e-05,4.37786]
[1779891120293,49.19,74896.47,0.02,-0.02474,2e-05,4.39272]
[1779891125329,49.19,74889.43,0.02,-0.02485,2e-05,4.4096]
[1779891130362,49.2,74892.88,0.02,-0.02481,2e-05,4.40299]
[1779891135398,49.2,74889.51,0.02,-0.02487,2e-05,4.41154]
[1779891140445,49.2,74889.13,0.02,-0.02488,2e-05,4.41307]
[1779891145495,49.2,74902.51,0.02,-0.02468,2e-05,4.38398]
[1779891150531,49.21,74904.75,0.02,-0.02465,2e-05,4.37999]
[1779891155565,49.21,74891.98,0.02,-0.02484,2e-05,4.40791]
[1779891160599,49.21,74895.79,0.02,-0.02479,2e-05,4.40024]
[1779891165635,49.22,74897.12,0.02,-0.02478,2e-05,4.39819]
[1779891170670,49.22,74901.84,0.02,-0.02471,2e-05,4.38863]
[1779891175704,49.22,74914.69,0.02,-0.02452,2e-05,4.36102]
[1779891180740,49.23,74914.88,0.02,-0.02453,2e-05,4.36199]
[1779891185775,49.23,74911.26,0.02,-0.02459,2e-05,4.37149]
[1779891190811,49.24,74911.73,0.02,-0.02459,2e-05,4.37184]
[1779891195846,49.24,74918.81,0.02,-0.02449,2e-05,4.35747]
[1779891200880,49.24,74914.91,0.02,-0.02456,2e-05,4.36775]
[1779891205916,49.25,74914.64,0.02,-0.02458,2e-05,4.36986]
[1779891210951,49.25,74914.54,0.02,-0.02459,2e-05,4.37153]
[1779891215988,49.26,74916.22,0.02,-0.02456,2e-05,4.36731]
[1779891221023,49.26,74927.56,0.02,-0.0244,2e-05,4.34319]
[1779891226061,49.26,74916.74,0.02,-0.02457,2e-05,4.36827]
[1779891231094,49.27,74918.43,0.02,-0.02455,2e-05,4.36527]
[1779891236129,49.27,74917.22,0.02,-0.02457,2e-05,4.36875]
[1779891241164,49.27,74918.87,0.02,-0.02455,2e-05,4.36578]
[1779891246200,49.27,74925.97,0.02,-0.02445,2e-05,4.35072]
[1779891251244,49.28,74926.29,0.02,-0.02445,2e-05,4.35088]
[1779891256275,49.28,74919.99,0.02,-0.02455,2e-05,4.36572]
[1779891258296,49.28,74901.74,0.02,-0.02484,2e-05,4.40704]
[1779891258684,49.28,74901.74,0.02,-0.02484,2e-05,4.40704]
[1779891258755,49.28,74901.74,0.02,-0.02484,2e-05,4.40704]
[1779891259328,49.28,74886.46,0.02,-0.02508,2e-05,4.44187]
[1779891264352,49.28,74903.9,0.02,-0.0248,2e-05,4.40255]
[1779891265688,49.28,74910.8,0.02,-0.0247,2e-05,4.3871]
[1779891266361,49.28,74914.51,0.02,-0.02464,2e-05,4.37901]
[1779891271396,49.29,74912.58,0.02,-0.02467,2e-05,4.38268]
[1779891276431,49.29,74910.53,0.02,-0.02471,2e-05,4.38852]
[1779891281466,49.29,74909.05,0.02,-0.02474,2e-05,4.39307]
[1779891286505,49.3,74909.65,0.02,-0.02474,2e-05,4.39296]
[1779891291540,49.3,74908.99,0.02,-0.02476,2e-05,4.39573]
[1779891295578,49.3,74886.38,0.02,-0.02512,2e-05,4.44783]
[1779891300795,49.31,74897.77,0.02,-0.02495,2e-05,4.42286]
[1779891300826,49.31,74897.77,0.02,-0.02495,2e-05,4.42286]
[1779891300893,49.31,74899.84,0.02,-0.02492,2e-05,4.41838]
[1779891306656,49.31,74911.43,0.02,-0.02474,2e-05,4.39347]
[1779891311695,49.31,74920.63,0.02,-0.02461,2e-05,4.37393]
[1779891316727,49.32,74925.68,0.02,-0.02454,2e-05,4.36405]
[1779891319758,49.32,74938.62,0.02,-0.02435,2e-05,4.33608]
[1779891324785,49.32,74934.07,0.02,-0.02442,2e-05,4.34576]
[1779891328859,49.32,74947.76,0.02,-0.0242,2e-05,4.31428]
[1779891333898,49.31,74940.37,0.02,-0.02429,2e-05,4.32722]
[1779891338933,49.31,74944.92,0.02,-0.02422,2e-05,4.31679]
[1779891343967,49.31,74951.73,0.02,-0.02412,2e-05,4.30272]
[1779891349003,49.31,74940.92,0.02,-0.02429,2e-05,4.32723]
[1779891354039,49.31,74941.6,0.02,-0.02427,2e-05,4.32363]
[1779891359072,49.3,74941.02,0.02,-0.02426,2e-05,4.3232]
[1779891364124,49.31,74916.49,0.02,-0.02465,2e-05,4.37868]
[1779891369149,49.31,74920.98,0.02,-0.02458,2e-05,4.36894]
[1779891374184,49.31,74925.44,0.02,-0.02451,2e-05,4.35938]
[1779891377345,49.31,74927.85,0.02,-0.02448,2e-05,4.35417]
[1779891377419,49.31,74921.42,0.02,-0.02458,2e-05,4.36884]
[1779891383249,49.31,74913.27,0.02,-0.02471,2e-05,4.38852]
[1779891388284,49.32,74907.84,0.02,-0.0248,2e-05,4.40188]
[1779891390329,49.32,74888.44,0.02,-0.02511,2e-05,4.44633]
[1779891394335,49.32,74906.69,0.02,-0.02482,2e-05,4.40356]
[1779891399371,49.32,74906.51,0.02,-0.02483,2e-05,4.40495]
[1779891404406,49.33,74907.75,0.02,-0.02482,2e-05,4.4032]
[1779891409440,49.33,74905.98,0.02,-0.02485,2e-05,4.40828]
[1779891413429,49.33,74910.89,0.02,-0.02478,2e-05,4.39787]
[1779891413523,49.33,74910.89,0.02,-0.02478,2e-05,4.39787]
[1779891413587,49.33,74935.8,0.02,-0.0244,2e-05,4.3426]
[1779891416847,49.33,74942.78,0.02,-0.0243,2e-05,4.32774]
[1779891417497,49.34,74947.19,0.02,-0.02423,2e-05,4.3183]
[1779891419512,49.34,74964.76,0.02,-0.02397,2e-05,4.27951]
[1779891424547,49.34,74967.21,0.02,-0.02394,2e-05,4.27563]
[1779891429583,49.34,74973.23,0.02,-0.02386,2e-05,4.26331]
[1779891433627,49.34,74989.27,0.02,-0.02361,1e-05,4.22739]
[1779891438662,49.34,74984.35,0.02,-0.02368,1e-05,4.23721]
[1779891440691,49.34,74956.86,0.02,-0.02409,2e-05,4.29775]
[1779891445711,49.34,74955.0,0.02,-0.02413,2e-05,4.30368]
[1779891450765,49.35,74943.29,0.02,-0.02432,2e-05,4.3315]
[1779891455792,49.35,74947.34,0.02,-0.02426,2e-05,4.32225]
[1779891460842,49.36,74944.05,0.02,-0.02432,2e-05,4.33114]
[1779891465871,49.36,74944.5,0.02,-0.02432,2e-05,4.33161]
[1779891467888,49.37,74926.86,0.02,-0.0246,2e-05,4.37151]
[1779891472920,49.37,74941.6,0.02,-0.02438,2e-05,4.33979]
[1779891476410,49.37,74942.12,0.02,-0.02438,2e-05,4.33919]
[1779891476497,49.37,74942.12,0.02,-0.02438,2e-05,4.33919]
[1779891476550,49.37,74955.56,0.02,-0.02418,2e-05,4.31025]
[1779891479509,49.37,74966.91,0.02,-0.02401,2e-05,4.28517]
[1779891479598,49.37,74963.64,0.02,-0.02406,2e-05,4.29293]
[1779891485013,49.38,74964.53,0.02,-0.02406,2e-05,4.29259]
[1779891490040,49.38,74958.42,0.02,-0.02416,2e-05,4.30773]
[1779891495082,49.39,74954.69,0.02,-0.02423,2e-05,4.31759]
[1779891500115,49.39,74969.75,0.02,-0.02401,2e-05,4.28587]
[1779891503134,49.4,74951.2,0.02,-0.0243,2e-05,4.32798]
[1779891508170,49.4,74950.52,0.02,-0.02432,2e-05,4.331]
[1779891513206,49.41,74961.92,0.02,-0.02414,2e-05,4.30526]
[1779891518270,49.41,74977.9,0.02,-0.02392,2e-05,4.27216]
[1779891523296,49.42,74980.92,0.02,-0.02388,2e-05,4.26723]
[1779891526318,49.42,74997.43,0.02,-0.02364,1e-05,4.23151]
[1779891531385,49.42,75013.36,0.02,-0.0234,1e-05,4.19592]
[1779891536391,49.41,75011.89,0.02,-0.02341,1e-05,4.19844]
[1779891541454,49.41,75012.67,0.02,-0.0234,1e-05,4.19594]
[1779891546461,49.41,75022.63,0.02,-0.02325,1e-05,4.1737]
[1779891549479,49.41,75006.84,0.02,-0.02348,1e-05,4.20756]
[1779891554520,49.41,75010.8,0.02,-0.02342,1e-05,4.19964]
[1779891559554,49.42,74999.96,0.02,-0.02359,1e-05,4.22485]
[1779891564588,49.42,75011.7,0.02,-0.02343,1e-05,4.20086]
[1779891569625,49.43,75023.66,0.02,-0.02327,1e-05,4.17679]
[1779891574658,49.43,75028.78,0.02,-0.02319,1e-05,4.16537]
[1779891579694,49.43,75024.73,0.02,-0.02325,1e-05,4.17362]
[1779891584507,49.43,75028.24,0.02,-0.02319,1e-05,4.16564]
[1779891584601,49.43,75028.24,0.02,-0.02319,1e-05,4.16564]
[1779891584729,49.43,75031.59,0.02,-0.02314,1e-05,4.15834]
[1779891586153,49.43,75038.62,0.02,-0.02304,1e-05,4.14316]
[1779891586742,49.43,75044.73,0.02,-0.02295,1e-05,4.13001]
[1779891591806,49.43,75061.21,0.02,-0.02271,1e-05,4.09478]
[1779891595051,49.43,75070.04,0.02,-0.02259,1e-05,4.07615]
[1779891595807,49.43,75072.73,0.02,-0.02255,1e-05,4.07051]
[1779891600843,49.43,75064.81,0.02,-0.02267,1e-05,4.08763]
[1779891605882,49.43,75072.87,0.02,-0.02255,1e-05,4.07085]
[1779891610915,49.43,75069.11,0.02,-0.02261,1e-05,4.07924]
[1779891613283,49.43,75040.89,0.02,-0.02302,1e-05,4.13961]
[1779891614310,49.43,75040.89,0.02,-0.02302,1e-05,4.13961]
[1779891614399,49.43,75040.89,0.02,-0.02302,1e-05,4.13961]
[1779891614450,49.43,75040.89,0.02,-0.02302,1e-05,4.13961]
[1779891614506,49.43,74977.35,0.02,-0.02396,2e-05,4.27765]
[1779891616022,49.43,74950.08,0.02,-0.02437,2e-05,4.33798]
[1779891617022,49.42,74965.62,0.02,-0.02411,2e-05,4.30062]
[1779891619736,49.42,74965.09,0.02,-0.02412,2e-05,4.3015]
[1779891619809,49.42,74965.78,0.02,-0.02411,2e-05,4.29936]
[1779891625075,49.42,74957.36,0.02,-0.02422,2e-05,4.31651]
[1779891630109,49.41,74967.76,0.02,-0.02406,2e-05,4.29185]
[1779891633884,49.41,74967.78,0.02,-0.02404,2e-05,4.28937]
[1779891633968,49.41,74967.78,0.02,-0.02404,2e-05,4.28937]
[1779891633909,49.41,74944.31,0.02,-0.0244,2e-05,4.34109]
[1779891634152,49.41,74944.31,0.02,-0.0244,2e-05,4.34109]
[1779891635142,49.41,74944.31,0.02,-0.0244,2e-05,4.34109]
[1779891635242,49.41,74930.13,0.02,-0.02461,2e-05,4.3726]
[1779891641202,49.41,74913.89,0.02,-0.02487,2e-05,4.40995]
[1779891646240,49.41,74912.02,0.02,-0.0249,2e-05,4.41463]
[1779891651274,49.41,74906.36,0.02,-0.02499,2e-05,4.42782]
[1779891656309,49.41,74917.12,0.02,-0.02483,2e-05,4.40404]
[1779891660337,49.42,74901.79,0.02,-0.02507,2e-05,4.4389]
[1779891665380,49.42,74891.67,0.02,-0.02523,2e-05,4.46214]
[1779891670410,49.42,74903.33,0.02,-0.02505,2e-05,4.43621]
[1779891674438,49.42,74922.9,0.02,-0.02475,2e-05,4.39235]
[1779891679475,49.42,74906.5,0.02,-0.02501,2e-05,4.43041]
[1779891684511,49.42,74900.4,0.02,-0.02511,2e-05,4.44478]
[1779891688538,49.42,74884.9,0.02,-0.02536,2e-05,4.48031]
[1779891692594,49.43,74899.42,0.02,-0.02512,2e-05,4.44562]
[1779891697603,49.43,74889.13,0.02,-0.02528,2e-05,4.46935]
[1779891702664,49.43,74897.27,0.02,-0.02516,2e-05,4.45124]
[1779891707681,49.43,74897.84,0.02,-0.02515,2e-05,4.45011]
[1779891712750,49.43,74881.43,0.02,-0.02541,2e-05,4.48762]
[1779891717751,49.43,74875.52,0.02,-0.0255,2e-05,4.50136]
[1779891722822,49.43,74873.88,0.02,-0.02553,2e-05,4.50526]
[1779891728827,49.43,74876.66,0.02,-0.02549,2e-05,4.49899]
[1779891733863,49.43,74875.77,0.02,-0.0255,2e-05,4.50099]
[1779891738898,49.43,74869.16,0.02,-0.02561,2e-05,4.51596]
[1779891743939,49.43,74871.09,0.02,-0.02558,2e-05,4.51157]
[1779891748968,49.43,74867.32,0.02,-0.02564,2e-05,4.52013]
[1779891753034,49.43,74837.76,0.02,-0.0261,2e-05,4.58618]
[1779891756018,49.43,74818.68,0.02,-0.02641,2e-05,4.6303]
[1779891761056,49.43,74824.29,0.02,-0.02631,2e-05,4.61622]
[1779891766098,49.42,74810.08,0.02,-0.02654,2e-05,4.6485]
[1779891771134,49.42,74801.51,0.02,-0.02667,2e-05,4.66739]
[1779891775175,49.42,74821.89,0.02,-0.02633,2e-05,4.61867]
[1779891779201,49.41,74839.34,0.02,-0.02604,2e-05,4.57749]
[1779891784238,49.41,74845.91,0.02,-0.02593,2e-05,4.56171]
[1779891787259,49.41,74830.35,0.02,-0.02618,2e-05,4.59728]
[1779891792294,49.41,74844.04,0.02,-0.02595,2e-05,4.56493]
[1779891797329,49.41,74825.86,0.02,-0.02624,2e-05,4.60648]
[1779891802365,49.4,74833.51,0.02,-0.02611,2e-05,4.5879]
[1779891807399,49.4,74824.98,0.02,-0.02625,2e-05,4.60693]
[1779891812434,49.4,74829.63,0.02,-0.02615,2e-05,4.59327]
[1779891817469,49.4,74824.64,0.02,-0.02623,2e-05,4.60401]
[1779891822504,49.39,74819.98,0.02,-0.0263,2e-05,4.61393]
[1779891827539,49.39,74821.33,0.02,-0.02627,2e-05,4.60984]
[1779891832575,49.39,74820.24,0.02,-0.02628,2e-05,4.61145]
[1779891833614,49.39,74836.78,0.02,-0.02601,2e-05,4.57288]
[1779891838615,49.39,74838.89,0.02,-0.02597,2e-05,4.56748]
[1779891843685,49.39,74823.89,0.02,-0.02621,2e-05,4.60165]
[1779891848687,49.38,74814.46,0.02,-0.02636,2e-05,4.62273]
[1779891853763,49.38,74814.18,0.02,-0.02636,2e-05,4.62238]
[1779891859766,49.38,74807.23,0.02,-0.02646,2e-05,4.63735]
[1779891864802,49.37,74804.78,0.02,-0.02649,2e-05,4.64184]
[1779891869837,49.37,74809.13,0.02,-0.02642,2e-05,4.63042]
[1779891874872,49.37,74809.83,0.02,-0.02638,2e-05,4.62559]
[1779891879913,49.36,74821.06,0.02,-0.02619,2e-05,4.5983]
[1779891884950,49.36,74822.89,0.02,-0.02616,2e-05,4.59318]
[1779891888979,49.36,74806.67,0.02,-0.02642,2e-05,4.62986]
[1779891894067,49.35,74799.8,0.02,-0.02652,2e-05,4.64431]
[1779891900066,49.35,74797.11,0.02,-0.02655,2e-05,4.64865]
[1779891905098,49.34,74801.92,0.02,-0.02646,2e-05,4.63579]
[1779891908370,49.34,74808.57,0.02,-0.02634,2e-05,4.61934]
[1779891908513,49.34,74808.57,0.02,-0.02634,2e-05,4.61934]
[1779891909124,49.34,74810.94,0.02,-0.0263,2e-05,4.61353]
[1779891909668,49.34,74810.94,0.02,-0.0263,2e-05,4.61353]
[1779891910136,49.34,74807.06,0.02,-0.02636,2e-05,4.62232]
[1779891915171,49.33,74812.88,0.02,-0.02626,2e-05,4.60735]
[1779891920205,49.33,74814.33,0.02,-0.02623,2e-05,4.60268]
[1779891925241,49.33,74823.13,0.02,-0.02607,2e-05,4.58095]
[1779891928265,49.32,74842.56,0.02,-0.02576,2e-05,4.53533]
[1779891933300,49.32,74840.01,0.02,-0.02578,2e-05,4.53856]
[1779891938343,49.32,74840.08,0.02,-0.02578,2e-05,4.53768]
[1779891943378,49.32,74837.46,0.02,-0.02581,2e-05,4.54311]
[1779891948413,49.31,74839.24,0.02,-0.02577,2e-05,4.536]
[1779891953449,49.3,74836.79,0.02,-0.02578,2e-05,4.53801]
[1779891958486,49.29,74820.43,0.02,-0.02603,2e-05,4.57387]
[1779891963521,49.29,74818.24,0.02,-0.02606,2e-05,4.57744]
[1779891968556,49.28,74830.28,0.02,-0.02585,2e-05,4.54763]
[1779891973592,49.27,74820.18,0.02,-0.02599,2e-05,4.56796]
[1779891978626,49.27,74815.01,0.02,-0.02607,2e-05,4.57888]
[1779891983661,49.27,74812.14,0.02,-0.02611,2e-05,4.58436]
[1779891988696,49.26,74809.75,0.02,-0.02614,2e-05,4.58872]
[1779891993731,49.26,74807.92,0.02,-0.02615,2e-05,4.58975]
[1779891998765,49.26,74809.11,0.02,-0.02612,2e-05,4.58579]
[1779892002854,49.25,74816.62,0.02,-0.02599,2e-05,4.56766]
[1779892002864,49.25,74816.62,0.02,-0.02599,2e-05,4.56766]
[1779892002956,49.25,74808.42,0.02,-0.02612,2e-05,4.58651]
[1779892008845,49.25,74813.82,0.02,-0.02602,2e-05,4.57197]
[1779892009893,49.25,74813.82,0.02,-0.02602,2e-05,4.57197]
[1779892010120,49.25,74815.15,0.02,-0.026,2e-05,4.56809]
[1779892015899,49.23,74814.49,0.02,-0.02598,2e-05,4.56498]
[1779892020930,49.22,74806.98,0.02,-0.02607,2e-05,4.57843]
[1779892025973,49.21,74799.71,0.02,-0.02617,2e-05,4.59302]
[1779892031012,49.21,74810.19,0.02,-0.02599,2e-05,4.56753]
[1779892036046,49.21,74803.57,0.02,-0.0261,2e-05,4.58199]
[1779892041104,49.2,74797.15,0.02,-0.02619,2e-05,4.59592]
[1779892046132,49.2,74790.54,0.02,-0.02629,2e-05,4.61022]
[1779892051166,49.2,74791.7,0.02,-0.02626,2e-05,4.60435]
[1779892056213,49.19,74787.99,0.02,-0.02631,2e-05,4.61183]
[1779892058493,49.19,74788.03,0.02,-0.02631,2e-05,4.61149]
[1779892058216,49.19,74758.43,0.02,-0.02679,2e-05,4.68103]
[1779892059223,49.19,74739.45,0.02,-0.02709,2e-05,4.72346]
[1779892061242,49.18,74758.85,0.02,-0.02676,2e-05,4.67655]
[1779892061682,49.18,74758.85,0.02,-0.02676,2e-05,4.67655]
[1779892062248,49.18,74775.41,0.02,-0.02649,2e-05,4.63723]
[1779892067290,49.18,74789.6,0.02,-0.02625,2e-05,4.60322]
[1779892072319,49.18,74784.14,0.02,-0.02633,2e-05,4.61529]
[1779892076431,49.18,74740.27,0.02,-0.02706,2e-05,4.71836]
[1779892077276,49.18,74740.27,0.02,-0.02706,2e-05,4.71836]
[1779892077542,49.18,74740.27,0.02,-0.02706,2e-05,4.71836]
[1779892077562,49.18,74718.7,0.02,-0.02742,2e-05,4.76976]
[1779892080118,49.17,74719.23,0.02,-0.0274,2e-05,4.76703]
[1779892080404,49.17,74718.85,0.02,-0.02741,2e-05,4.76753]
[1779892082134,49.17,74716.37,0.02,-0.02745,2e-05,4.77307]
[1779892087554,49.16,74723.71,0.02,-0.0273,2e-05,4.75299]
[1779892092572,49.16,74732.46,0.02,-0.02714,2e-05,4.7301]
[1779892097606,49.15,74734.02,0.02,-0.0271,2e-05,4.72459]
[1779892102640,49.15,74746.02,0.02,-0.02689,2e-05,4.69401]
[1779892107674,49.14,74728.75,0.02,-0.02717,2e-05,4.73391]
[1779892112711,49.14,74726.11,0.02,-0.02719,2e-05,4.73635]
[1779892117745,49.13,74727.13,0.02,-0.02716,2e-05,4.73213]
[1779892121827,49.13,74728.61,0.02,-0.02713,2e-05,4.72752]
[1779892121899,49.13,74728.61,0.02,-0.02713,2e-05,4.72752]
[1779892122000,49.13,74727.83,0.02,-0.02714,2e-05,4.72903]
[1779892124671,49.12,74728.56,0.02,-0.02712,2e-05,4.72656]
[1779892124796,49.12,74726.9,0.02,-0.02715,2e-05,4.73017]
[1779892129832,49.12,74731.01,0.02,-0.02706,2e-05,4.71814]
[1779892134867,49.11,74736.25,0.02,-0.02697,2e-05,4.70439]
[1779892139903,49.11,74732.9,0.02,-0.02701,2e-05,4.71068]
[1779892142749,49.11,74729.56,0.02,-0.02706,2e-05,4.71797]
[1779892142782,49.11,74729.56,0.02,-0.02706,2e-05,4.71797]
[1779892142926,49.1,74720.01,0.02,-0.02722,2e-05,4.74006]
[1779892143933,49.1,74720.01,0.02,-0.02722,2e-05,4.74006]
[1779892144016,49.1,74708.77,0.02,-0.02741,2e-05,4.76703]
[1779892149973,49.1,74703.92,0.02,-0.02748,2e-05,4.77611]
[1779892153522,49.09,74699.52,0.02,-0.02754,2e-05,4.785]
[1779892153583,49.09,74699.52,0.02,-0.02754,2e-05,4.785]
[1779892153663,49.09,74699.66,0.02,-0.02753,2e-05,4.78422]
[1779892154236,49.09,74699.66,0.02,-0.02753,2e-05,4.78422]
[1779892154274,49.09,74720.33,0.02,-0.02718,2e-05,4.73457]
[1779892156078,49.09,74753.33,0.02,-0.02662,2e-05,4.65461]
[1779892157064,49.09,74753.33,0.02,-0.02662,2e-05,4.65461]
[1779892157232,49.08,74754.87,0.02,-0.02659,2e-05,4.65001]
[1779892163104,49.08,74765.35,0.02,-0.0264,2e-05,4.62369]
[1779892168137,49.08,74763.27,0.02,-0.02643,2e-05,4.62776]
[1779892173178,49.07,74766.48,0.02,-0.02636,2e-05,4.61714]
[1779892178207,49.07,74781.47,0.02,-0.02611,2e-05,4.58129]
[1779892183244,49.07,74774.41,0.02,-0.02622,2e-05,4.59717]
[1779892188278,49.07,74775.89,0.02,-0.02619,2e-05,4.59299]
[1779892193325,49.07,74799.7,0.02,-0.0258,2e-05,4.53692]
[1779892198350,49.06,74798.18,0.02,-0.02582,2e-05,4.53974]
[1779892203385,49.06,74793.18,0.02,-0.0259,2e-05,4.55113]
[1779892206456,49.06,74811.92,0.02,-0.02559,2e-05,4.507]
[1779892208027,49.06,74811.79,0.02,-0.02559,2e-05,4.5073]
[1779892208426,49.06,74833.87,0.02,-0.02524,2e-05,4.45654]
[1779892210449,49.05,74850.81,0.02,-0.02496,2e-05,4.41541]
[1779892213854,49.05,74841.24,0.02,-0.0251,2e-05,4.43563]
[1779892214470,49.05,74843.21,0.02,-0.02507,2e-05,4.43113]
[1779892219508,49.04,74839.68,0.02,-0.0251,2e-05,4.43655]
[1779892224541,49.03,74828.84,0.02,-0.02526,2e-05,4.4585]
[1779892228572,49.03,74846.29,0.02,-0.02496,2e-05,4.41637]
[1779892233608,49.02,74854.52,0.02,-0.02481,2e-05,4.39319]
[1779892237260,49.01,74862.65,0.02,-0.02467,2e-05,4.37336]
[1779892237345,49.01,74862.65,0.02,-0.02467,2e-05,4.37336]
[1779892237640,49.01,74862.65,0.02,-0.02467,2e-05,4.37336]
[1779892238714,49.01,74862.65,0.02,-0.02467,2e-05,4.37336]
[1779892238749,49.01,74872.02,0.02,-0.02452,2e-05,4.35133]
[1779892244689,49.01,74869.52,0.02,-0.02454,2e-05,4.35457]
[1779892249726,49.01,74873.23,0.02,-0.02449,2e-05,4.34656]
[1779892254762,49.01,74868.44,0.02,-0.02457,2e-05,4.3583]
[1779892259794,49.0,74874.55,0.02,-0.02446,2e-05,4.34287]
[1779892264833,48.99,74862.47,0.02,-0.02462,2e-05,4.36571]
[1779892269865,48.98,74873.82,0.02,-0.02441,2e-05,4.33577]
[1779892274982,48.97,74890.03,0.02,-0.02414,2e-05,4.29536]
[1779892280089,48.96,74902.82,0.02,-0.02392,2e-05,4.26376]
[1779892280126,48.96,74902.82,0.02,-0.02392,2e-05,4.26376]
[1779892280227,48.95,74923.59,0.02,-0.0236,2e-05,4.21712]
[1779892282551,48.95,74923.59,0.02,-0.02359,2e-05,4.21578]
[1779892282582,48.95,74935.18,0.02,-0.02342,1e-05,4.19033]
[1779892284549,48.95,74935.18,0.02,-0.02342,1e-05,4.18971]
[1779892284653,48.94,74925.76,0.02,-0.02355,1e-05,4.20917]
[1779892287976,48.94,74927.27,0.02,-0.02352,1e-05,4.20456]
[1779892288121,48.94,74927.79,0.02,-0.02351,1e-05,4.20278]
[1779892293164,48.93,74928.6,0.02,-0.02346,1e-05,4.196]
[1779892298193,48.9,74927.2,0.02,-0.02343,1e-05,4.19027]
[1779892303226,48.89,74938.02,0.02,-0.02324,1e-05,4.16356]
[1779892308262,48.88,74934.66,0.02,-0.02328,1e-05,4.16806]
[1779892313298,48.88,74938.99,0.02,-0.02319,1e-05,4.15584]
[1779892318332,48.87,74939.88,0.02,-0.02316,1e-05,4.1512]
[1779892322365,48.86,74957.9,0.02,-0.02288,1e-05,4.1101]
[1779892327400,48.84,74947.66,0.02,-0.02299,1e-05,4.12545]
[1779892331438,48.83,74929.35,0.02,-0.02325,1e-05,4.16329]
[1779892336466,48.83,74917.54,0.02,-0.0234,1e-05,4.18636]
[1779892341501,48.77,74910.84,0.02,-0.02338,1e-05,4.18214]
[1779892346536,48.71,74913.85,0.02,-0.02321,1e-05,4.15737]
[1779892351572,48.71,74928.1,0.02,-0.02297,1e-05,4.12178]
[1779892356614,48.7,74926.02,0.02,-0.02299,1e-05,4.12381]
[1779892361651,48.69,74934.52,0.02,-0.02285,1e-05,4.10293]
[1779892365694,48.69,74896.48,0.02,-0.0234,2e-05,4.18418]
[1779892366733,48.69,74896.48,0.02,-0.0234,2e-05,4.18418]
[1779892366835,48.67,74836.82,0.02,-0.02427,2e-05,4.31091]
[1779892372036,48.61,74846.26,0.02,-0.024,2e-05,4.27165]
[1779892372747,48.61,74849.01,0.02,-0.02395,2e-05,4.26473]
[1779892377782,48.6,74831.86,0.02,-0.02419,2e-05,4.29934]
[1779892382818,48.59,74824.21,0.02,-0.02428,2e-05,4.31253]
[1779892384832,48.58,74850.38,0.02,-0.02387,2e-05,4.25291]
[1779892386846,48.58,74868.24,0.02,-0.02359,2e-05,4.21092]
[1779892391881,48.57,74878.68,0.02,-0.02341,2e-05,4.18458]
[1779892396916,48.56,74877.21,0.02,-0.02341,2e-05,4.18478]
[1779892398951,48.56,74835.13,0.02,-0.02405,2e-05,4.27788]
[1779892400052,48.56,74835.13,0.02,-0.02405,2e-05,4.27788]
[1779892399988,48.56,74752.34,0.02,-0.02535,2e-05,4.46624]
[1779892400983,48.55,74752.34,0.02,-0.02535,2e-05,4.46599]
[1779892403675,48.54,74742.1,0.02,-0.02547,2e-05,4.48314]
[1779892404015,48.54,74739.64,0.02,-0.02551,2e-05,4.48896]
[1779892406027,48.54,74758.33,0.02,-0.02521,2e-05,4.44577]
[1779892407889,48.54,74764.23,0.02,-0.02511,2e-05,4.4323]
[1779892407919,48.54,74764.23,0.02,-0.02511,2e-05,4.4323]
[1779892408046,48.54,74764.23,0.02,-0.02511,2e-05,4.43249]
[1779892409062,48.54,74751.44,0.02,-0.02532,2e-05,4.46226]
[1779892409349,48.54,74751.44,0.02,-0.02532,2e-05,4.46226]
[1779892410059,48.54,74747.97,0.02,-0.02538,2e-05,4.47045]
[1779892412074,48.54,74762.77,0.02,-0.02513,2e-05,4.43449]
[1779892414434,48.54,74768.93,0.02,-0.02504,2e-05,4.42066]
[1779892415105,48.54,74771.73,0.02,-0.02499,2e-05,4.41442]
[1779892420178,48.54,74768.92,0.02,-0.02504,2e-05,4.42188]
[1779892425198,48.55,74781.96,0.02,-0.02484,2e-05,4.39292]
[1779892430234,48.55,74775.78,0.02,-0.02495,2e-05,4.40825]
[1779892435273,48.55,74771.28,0.02,-0.02503,2e-05,4.41967]
[1779892440318,48.56,74770.99,0.02,-0.02504,2e-05,4.42139]
[1779892445352,48.56,74771.11,0.02,-0.02504,2e-05,4.42212]
[1779892448010,48.56,74804.81,0.02,-0.02452,2e-05,4.34574]
[1779892448547,48.56,74804.81,0.02,-0.02452,2e-05,4.34574]
[1779892448606,48.56,74804.81,0.02,-0.02452,2e-05,4.34574]
[1779892448683,48.56,74822.32,0.02,-0.02424,2e-05,4.30609]
[1779892450986,48.56,74822.32,0.02,-0.02425,2e-05,4.30643]
[1779892451106,48.56,74834.49,0.02,-0.02406,2e-05,4.27985]
[1779892456430,48.57,74833.91,0.02,-0.02409,2e-05,4.28343]
[1779892459597,48.58,74854.0,0.02,-0.02379,2e-05,4.23982]
[1779892460599,48.58,74854.0,0.02,-0.02379,2e-05,4.23982]
[1779892460621,48.58,74866.71,0.02,-0.0236,2e-05,4.21156]
[1779892464394,48.59,74872.87,0.02,-0.02354,2e-05,4.20347]
[1779892464499,48.59,74870.3,0.02,-0.02357,2e-05,4.20851]
[1779892469359,48.58,74861.59,0.02,-0.02369,2e-05,4.22562]
[1779892475569,48.58,74865.0,0.02,-0.02362,2e-05,4.21514]
[1779892480608,48.58,74867.08,0.02,-0.02359,2e-05,4.20987]
[1779892482697,48.58,74875.23,0.02,-0.02346,2e-05,4.19171]
[1779892482733,48.58,74893.9,0.02,-0.02318,1e-05,4.15048]
[1779892483414,48.58,74893.9,0.02,-0.02318,1e-05,4.15048]
[1779892483644,48.58,74893.88,0.02,-0.02318,1e-05,4.15045]
[1779892484652,48.58,74919.13,0.02,-0.0228,1e-05,4.09481]
[1779892487673,48.58,74932.25,0.02,-0.02261,1e-05,4.06674]
[1779892490640,48.57,74928.89,0.02,-0.02266,1e-05,4.07326]
[1779892490766,48.57,74919.7,0.02,-0.02279,1e-05,4.09238]
[1779892496736,48.57,74923.94,0.02,-0.02271,1e-05,4.08081]
[1779892501770,48.56,74923.34,0.02,-0.02271,1e-05,4.08019]
[1779892506807,48.55,74927.49,0.02,-0.02263,1e-05,4.06942]
[1779892511842,48.54,74913.31,0.02,-0.02281,1e-05,4.0949]
[1779892516877,48.53,74914.69,0.02,-0.02277,1e-05,4.09001]
[1779892521913,48.53,74911.4,0.02,-0.02281,1e-05,4.09523]
[1779892526950,48.52,74907.65,0.02,-0.02285,1e-05,4.1014]
[1779892531990,48.52,74898.34,0.02,-0.02297,1e-05,4.11828]
[1779892537027,48.51,74906.77,0.02,-0.02283,1e-05,4.09778]
[1779892542060,48.5,74903.54,0.02,-0.02287,1e-05,4.10287]
[1779892547097,48.5,74906.39,0.02,-0.02281,1e-05,4.09469]
[1779892551130,48.49,74886.8,0.02,-0.02309,1e-05,4.13592]
[1779892552139,48.49,74886.8,0.02,-0.02309,1e-05,4.13592]
[1779892552237,48.49,74886.8,0.02,-0.02309,1e-05,4.13592]
[1779892552170,48.49,74873.12,0.02,-0.0233,2e-05,4.16623]
[1779892552552,48.49,74873.12,0.02,-0.0233,2e-05,4.16623]
[1779892553140,48.49,74873.12,0.02,-0.0233,2e-05,4.16624]
[1779892557807,48.49,74878.18,0.02,-0.02321,1e-05,4.15407]
[1779892558176,48.49,74885.78,0.02,-0.0231,1e-05,4.13743]
[1779892563218,48.48,74883.17,0.02,-0.02313,1e-05,4.14133]
[1779892568251,48.48,74899.37,0.02,-0.02287,1e-05,4.10379]
[1779892573285,48.47,74904.7,0.02,-0.02278,1e-05,4.09026]
[1779892576426,48.47,74901.91,0.02,-0.02281,1e-05,4.09512]
[1779892577321,48.47,74918.88,0.02,-0.02256,1e-05,4.05799]
[1779892580448,48.47,74915.47,0.02,-0.02261,1e-05,4.06496]
[1779892581344,48.47,74917.84,0.02,-0.02257,1e-05,4.05952]
[1779892585129,48.46,74915.32,0.02,-0.02261,1e-05,4.06436]
[1779892585143,48.46,74916.77,0.02,-0.02258,1e-05,4.06061]
[1779892589937,48.46,74913.28,0.02,-0.02263,1e-05,4.06724]
[1779892592525,48.46,74918.59,0.02,-0.02253,1e-05,4.05302]
[1779892592621,48.46,74922.93,0.02,-0.02247,1e-05,4.04337]
[1779892598464,48.45,74929.81,0.02,-0.02236,1e-05,4.02709]
[1779892603499,48.45,74932.5,0.02,-0.02231,1e-05,4.02021]
[1779892608536,48.44,74927.21,0.02,-0.02238,1e-05,4.03045]
[1779892613570,48.44,74916.65,0.02,-0.02253,1e-05,4.05201]
[1779892618605,48.44,74910.29,0.02,-0.02261,1e-05,4.06428]
[1779892621109,48.43,74891.81,0.02,-0.02288,1e-05,4.10341]
[1779892622298,48.43,74891.81,0.02,-0.02288,1e-05,4.10341]
[1779892622707,48.43,74892.53,0.02,-0.02286,1e-05,4.10184]
[1779892622744,48.43,74879.26,0.02,-0.02306,1e-05,4.13048]
[1779892623975,48.43,74879.26,0.02,-0.02306,1e-05,4.13048]
[1779892624044,48.43,74872.64,0.02,-0.02315,1e-05,4.14416]
[1779892627787,48.43,74862.06,0.02,-0.02331,2e-05,4.16654]
[1779892627867,48.42,74866.97,0.02,-0.02322,2e-05,4.1547]
[1779892633241,48.42,74862.13,0.02,-0.02329,2e-05,4.16389]
[1779892636650,48.42,74846.72,0.02,-0.02351,2e-05,4.19689]
[1779892642447,48.41,74856.4,0.02,-0.02336,2e-05,4.17516]
[1779892648845,48.41,74864.9,0.02,-0.02324,2e-05,4.15621]
[1779892652875,48.41,74882.81,0.02,-0.02295,1e-05,4.11398]
[1779892653629,48.41,74882.81,0.02,-0.02295,1e-05,4.11398]
[1779892653773,48.41,74882.81,0.02,-0.02295,1e-05,4.11398]
[1779892653884,48.41,74903.28,0.02,-0.02265,1e-05,4.06938]
[1779892657073,48.41,74909.52,0.02,-0.02255,1e-05,4.05468]
[1779892657101,48.41,74931.61,0.02,-0.02223,1e-05,4.00674]
[1779892658029,48.41,74931.61,0.02,-0.02223,1e-05,4.00674]
[1779892658135,48.41,74945.01,0.02,-0.02203,1e-05,3.97783]
[1779892661638,48.4,74938.99,0.02,-0.02211,1e-05,3.99003]
[1779892661940,48.4,74935.44,0.02,-0.02216,1e-05,3.99738]
[1779892663870,48.4,74931.75,0.02,-0.02222,1e-05,4.00503]
[1779892663926,48.4,74931.75,0.02,-0.02222,1e-05,4.00503]
[1779892666659,48.4,74948.05,0.02,-0.02198,1e-05,3.96953]
[1779892669865,48.4,74952.53,0.02,-0.02191,1e-05,3.95947]
[1779892672970,48.4,74958.56,0.02,-0.02182,1e-05,3.94616]
[1779892673008,48.4,74958.56,0.02,-0.02182,1e-05,3.94616]
[1779892673082,48.4,74979.09,0.02,-0.02153,1e-05,3.90267]
[1779892674756,48.4,74979.09,0.02,-0.02153,1e-05,3.90255]
[1779892675056,48.4,74980.99,0.02,-0.0215,1e-05,3.89849]
[1779892677523,48.4,74979.4,0.02,-0.02152,1e-05,3.90168]
[1779892678074,48.4,74974.08,0.02,-0.0216,1e-05,3.91279]
[1779892683112,48.39,74980.81,0.02,-0.0215,1e-05,3.89813]
[1779892688148,48.4,74981.28,0.02,-0.02151,1e-05,3.89925]
[1779892690207,48.4,74980.61,0.02,-0.02152,1e-05,3.90107]
[1779892696205,48.41,74981.93,0.02,-0.02152,1e-05,3.90114]
[1779892701241,48.42,74992.45,0.02,-0.02138,1e-05,3.88109]
[1779892706277,48.42,74999.21,0.02,-0.0213,1e-05,3.86929]
[1779892711313,48.43,74994.63,0.02,-0.02137,1e-05,3.87938]
[1779892716349,48.44,75009.15,0.02,-0.02119,1e-05,3.85151]
[1779892721386,48.45,75011.92,0.02,-0.02117,1e-05,3.84896]
[1779892726419,48.46,75014.17,0.02,-0.02116,1e-05,3.84692]
[1779892731465,48.46,75017.04,0.02,-0.02113,1e-05,3.84265]
[1779892732110,48.46,75017.04,0.02,-0.02113,1e-05,3.84265]
[1779892733195,48.46,75018.08,0.02,-0.02111,1e-05,3.84053]
[1779892733199,48.46,75018.08,0.02,-0.02111,1e-05,3.84053]
[1779892733467,48.46,75021.6,0.02,-0.02106,1e-05,3.83329]
[1779892735521,48.46,75033.52,0.02,-0.0209,1e-05,3.80886]
[1779892735586,48.46,75033.52,0.02,-0.0209,1e-05,3.80886]
[1779892736491,48.46,75039.05,0.02,-0.02083,1e-05,3.79759]
[1779892737229,48.46,75039.05,0.02,-0.02083,1e-05,3.79759]
[1779892737497,48.46,75041.66,0.02,-0.02079,1e-05,3.79236]
[1779892740901,48.46,75038.66,0.02,-0.02084,1e-05,3.79886]
[1779892741524,48.47,75034.34,0.02,-0.0209,1e-05,3.80784]
[1779892743495,48.47,75034.34,0.02,-0.0209,1e-05,3.80784]
[1779892746611,48.47,75020.55,0.02,-0.02109,1e-05,3.83661]
[1779892746707,48.47,75011.8,0.02,-0.02121,1e-05,3.85479]
[1779892752601,48.47,74998.06,0.02,-0.0214,1e-05,3.88333]
[1779892757636,48.46,74983.63,0.02,-0.0216,1e-05,3.91326]
[1779892762672,48.46,74984.41,0.02,-0.02158,1e-05,3.91114]
[1779892767709,48.46,74985.36,0.02,-0.02157,1e-05,3.90876]
[1779892772743,48.46,74982.94,0.02,-0.02159,1e-05,3.91165]
[1779892777779,48.46,74977.44,0.02,-0.02167,1e-05,3.92287]
[1779892782814,48.46,74986.79,0.02,-0.02153,1e-05,3.90292]
[1779892787849,48.46,74987.66,0.02,-0.02152,1e-05,3.901]
[1779892792885,48.46,74983.76,0.02,-0.02158,1e-05,3.90955]
[1779892797920,48.47,74987.09,0.02,-0.02154,1e-05,3.90493]
[1779892802955,48.47,74978.25,0.02,-0.02168,1e-05,3.92589]
[1779892807989,48.48,74977.33,0.02,-0.02171,1e-05,3.93004]
[1779892815044,48.49,74977.13,0.02,-0.02173,1e-05,3.93347]
[1779892818065,48.49,74995.69,0.02,-0.02148,1e-05,3.89583]
[1779892822452,48.5,75001.42,0.02,-0.02141,1e-05,3.8853]
[1779892822508,48.5,75017.92,0.02,-0.02119,1e-05,3.85143]
[1779892828136,48.51,75024.22,0.02,-0.02112,1e-05,3.84173]
[1779892833177,48.52,75028.83,0.02,-0.02107,1e-05,3.83319]
[1779892834763,48.52,75027.63,0.02,-0.02109,1e-05,3.83623]
[1779892835188,48.52,75028.8,0.02,-0.02107,1e-05,3.83437]
[1779892840250,48.53,75020.38,0.02,-0.0212,1e-05,3.85292]
[1779892845511,48.53,75007.73,0.02,-0.02137,1e-05,3.87931]
[1779892845517,48.53,75007.73,0.02,-0.02137,1e-05,3.87931]
[1779892845599,48.53,75008.08,0.02,-0.02137,1e-05,3.87855]
[1779892848496,48.53,74997.08,0.02,-0.02152,1e-05,3.90151]
[1779892848565,48.53,74994.26,0.02,-0.02156,1e-05,3.90727]
[1779892851488,48.53,75003.22,0.02,-0.02143,1e-05,3.88842]
[1779892855774,48.53,75013.75,0.02,-0.02129,1e-05,3.86628]
[1779892861405,48.53,75012.32,0.02,-0.02131,1e-05,3.86915]
[1779892866442,48.53,75003.99,0.02,-0.02142,1e-05,3.88644]
[1779892871479,48.52,74998.61,0.02,-0.02149,1e-05,3.89737]
[1779892876513,48.52,74984.0,0.02,-0.0217,1e-05,3.92765]
[1779892881549,48.52,74994.73,0.02,-0.02154,1e-05,3.9046]
[1779892886584,48.52,74983.76,0.02,-0.02169,1e-05,3.92712]
[1779892891619,48.52,74981.6,0.02,-0.02171,1e-05,3.92938]
[1779892896655,48.52,74978.8,0.02,-0.02175,1e-05,3.93483]
[1779892901690,48.52,74978.71,0.02,-0.02175,1e-05,3.93457]
[1779892906724,48.51,74972.56,0.02,-0.02183,1e-05,3.94709]
[1779892911758,48.51,74964.41,0.02,-0.02194,1e-05,3.96371]
[1779892915034,48.51,74965.03,0.02,-0.02193,1e-05,3.96264]
[1779892916640,48.51,74963.9,0.02,-0.02195,1e-05,3.96541]
[1779892916655,48.52,74968.5,0.02,-0.02189,1e-05,3.95639]
[1779892922454,48.52,74971.84,0.02,-0.02186,1e-05,3.95084]
[1779892927877,48.53,74967.72,0.02,-0.02193,1e-05,3.96205]
[1779892932912,48.53,74958.09,0.02,-0.02208,1e-05,3.98416]
[1779892937947,48.54,74950.65,0.02,-0.02219,1e-05,4.00139]
[1779892942984,48.54,74949.72,0.02,-0.02222,1e-05,4.00476]
[1779892947010,48.55,74928.13,0.02,-0.02254,1e-05,4.05261]
[1779892948064,48.55,74900.81,0.02,-0.02295,1e-05,4.11254]
[1779892949411,48.55,74900.81,0.02,-0.02295,1e-05,4.11254]
[1779892949444,48.55,74900.81,0.02,-0.02295,1e-05,4.11254]
[1779892949549,48.55,74900.81,0.02,-0.02295,1e-05,4.11254]
[1779892949607,48.55,74889.15,0.02,-0.02312,1e-05,4.13862]
[1779892950670,48.55,74889.15,0.02,-0.02312,1e-05,4.13862]
[1779892951060,48.55,74887.86,0.02,-0.02314,1e-05,4.14063]
[1779892953812,48.56,74890.21,0.02,-0.02311,1e-05,4.13655]
[1779892954084,48.56,74889.16,0.02,-0.02313,1e-05,4.13938]
[1779892959116,48.57,74887.7,0.02,-0.02317,1e-05,4.14517]
[1779892962974,48.57,74890.89,0.02,-0.02312,1e-05,4.13774]
[1779892966602,48.56,74891.09,0.02,-0.02311,1e-05,4.13585]
[1779892966687,48.56,74896.01,0.02,-0.02303,1e-05,4.12414]
[1779892972208,48.55,74899.52,0.02,-0.02296,1e-05,4.11419]
[1779892974679,48.55,74898.54,0.02,-0.02297,1e-05,4.11587]
[1779892974760,48.55,74903.34,0.02,-0.02289,1e-05,4.10451]
[1779892975698,48.55,74903.34,0.02,-0.02289,1e-05,4.10451]
[1779892975716,48.55,74905.28,0.02,-0.02286,1e-05,4.09985]
[1779892981275,48.54,74908.39,0.02,-0.0228,1e-05,4.09095]
[1779892986307,48.53,74899.13,0.02,-0.02293,1e-05,4.109]
[1779892991342,48.53,74894.71,0.02,-0.02297,1e-05,4.11626]
[1779892993356,48.52,74912.53,0.02,-0.02271,1e-05,4.07663]
[1779892996907,48.52,74912.67,0.02,-0.0227,1e-05,4.07513]
[1779892997054,48.52,74912.67,0.02,-0.0227,1e-05,4.07513]
[1779892997383,48.52,74924.39,0.02,-0.02252,1e-05,4.04943]
[1779892998391,48.52,74936.86,0.02,-0.02234,1e-05,4.0223]
[1779892999204,48.52,74936.86,0.02,-0.02234,1e-05,4.0223]
[1779892999415,48.52,74936.26,0.02,-0.02235,1e-05,4.02329]
[1779893004432,48.51,74940.21,0.02,-0.02228,1e-05,4.01336]
[1779893009470,48.51,74943.91,0.02,-0.02222,1e-05,4.00413]
[1779893014504,48.5,74948.98,0.02,-0.02213,1e-05,3.99019]
[1779893019539,48.49,74949.07,0.02,-0.0221,1e-05,3.98678]
[1779893024574,48.46,74951.9,0.02,-0.022,1e-05,3.97076]
[1779893027172,48.45,74951.95,0.02,-0.02197,1e-05,3.96707]
[1779893027607,48.45,74961.22,0.02,-0.02184,1e-05,3.94739]
[1779893028520,48.45,74961.22,0.02,-0.02184,1e-05,3.94739]
[1779893028619,48.45,74967.36,0.02,-0.02175,1e-05,3.93422]
[1779893033081,48.45,74970.39,0.02,-0.02171,1e-05,3.92736]
[1779893033664,48.45,74971.05,0.02,-0.0217,1e-05,3.92586]
[1779893038706,48.45,74970.82,0.02,-0.0217,1e-05,3.92579]
[1779893043733,48.45,74971.01,0.02,-0.02169,1e-05,3.92481]
[1779893048772,48.44,74966.18,0.02,-0.02175,1e-05,3.9344]
[1779893053807,48.44,74963.52,0.02,-0.02179,1e-05,3.93927]
[1779893058842,48.44,74956.18,0.02,-0.02189,1e-05,3.9541]
[1779893063879,48.44,74956.49,0.02,-0.02188,1e-05,3.95262]
[1779893068913,48.43,74959.11,0.02,-0.02183,1e-05,3.94607]
[1779893073957,48.43,74961.76,0.02,-0.02178,1e-05,3.93792]
[1779893078990,48.43,74960.79,0.02,-0.02179,1e-05,3.93931]
[1779893084026,48.43,74967.04,0.02,-0.0217,1e-05,3.92547]
[1779893089067,48.43,74966.31,0.02,-0.0217,1e-05,3.92645]
[1779893094105,48.42,74973.15,0.02,-0.0216,1e-05,3.91144]
[1779893096279,48.42,74976.22,0.02,-0.02156,1e-05,3.90489]
[1779893099765,48.42,74977.23,0.02,-0.02154,1e-05,3.90253]
[1779893105182,48.42,74972.16,0.02,-0.02161,1e-05,3.91271]
[1779893109631,48.42,74979.15,0.02,-0.0215,1e-05,3.89603]
[1779893109650,48.42,74974.65,0.02,-0.02156,1e-05,3.90542]
[1779893112390,48.42,74969.83,0.02,-0.02163,1e-05,3.91542]
[1779893112456,48.41,74970.52,0.02,-0.02162,1e-05,3.91387]
[1779893114401,48.41,74970.58,0.02,-0.02162,1e-05,3.91365]
[1779893114481,48.41,74970.58,0.02,-0.02162,1e-05,3.91365]
[1779893117478,48.41,74982.07,0.02,-0.02146,1e-05,3.88926]
[1779893121471,48.41,74984.81,0.02,-0.02142,1e-05,3.88336]
[1779893121521,48.41,74984.81,0.02,-0.02142,1e-05,3.88336]
[1779893125297,48.41,74981.67,0.02,-0.02146,1e-05,3.88977]
[1779893131362,48.41,74983.92,0.02,-0.02142,1e-05,3.88297]
[1779893136396,48.41,74984.04,0.02,-0.02141,1e-05,3.88253]
[1779893141434,48.41,74987.73,0.02,-0.02136,1e-05,3.87468]
[1779893146466,48.41,75000.76,0.02,-0.02118,1e-05,3.84742]
[1779893151501,48.41,75013.98,0.02,-0.021,1e-05,3.82016]
[1779893156536,48.41,75020.25,0.02,-0.02091,1e-05,3.8076]
[1779893161235,48.41,75018.31,0.02,-0.02094,1e-05,3.81195]
[1779893163487,48.41,75028.89,0.02,-0.0208,1e-05,3.79032]
[1779893163596,48.41,75028.79,0.02,-0.0208,1e-05,3.79065]
[1779893167243,48.42,75025.37,0.02,-0.02085,1e-05,3.79803]
[1779893172658,48.42,75040.73,0.02,-0.02065,1e-05,3.76729]
[1779893173651,48.42,75040.73,0.02,-0.02065,1e-05,3.76729]
[1779893173747,48.42,75040.73,0.02,-0.02065,1e-05,3.76729]
[1779893173845,48.42,75050.72,0.02,-0.02051,1e-05,3.74706]
[1779893178628,48.43,75054.2,0.02,-0.0205,1e-05,3.74459]
[1779893178830,48.44,75055.95,0.02,-0.02049,1e-05,3.74315]
[1779893184749,48.45,75065.35,0.02,-0.02038,1e-05,3.72728]
[1779893189784,48.45,75073.18,0.02,-0.02028,1e-05,3.71264]
[1779893194816,48.46,75063.95,0.02,-0.02041,1e-05,3.73083]
[1779893199855,48.46,75054.8,0.02,-0.02054,1e-05,3.75053]
[1779893204890,48.46,75061.16,0.02,-0.02046,1e-05,3.73857]
[1779893209924,48.47,75053.1,0.02,-0.02057,1e-05,3.75591]
[1779893214959,48.47,75056.31,0.02,-0.02053,1e-05,3.75025]
[1779893219994,48.47,75054.53,0.02,-0.02056,1e-05,3.75474]
[1779893225031,48.48,75054.6,0.02,-0.02057,1e-05,3.7556]
[1779893225878,48.48,75054.6,0.02,-0.02057,1e-05,3.7556]
[1779893229859,48.48,75043.34,0.02,-0.02072,1e-05,3.77909]
[1779893230070,48.48,75035.03,0.02,-0.02084,1e-05,3.79639]
[1779893235102,48.48,75031.53,0.02,-0.02089,1e-05,3.80399]
[1779893240140,48.48,75041.01,0.02,-0.02076,1e-05,3.78507]
[1779893244169,48.48,75056.78,0.02,-0.02055,1e-05,3.7535]
[1779893249201,48.49,75057.0,0.02,-0.02056,1e-05,3.75401]
[1779893254236,48.49,75058.2,0.02,-0.02054,1e-05,3.75082]
[1779893259271,48.49,75059.95,0.02,-0.02052,1e-05,3.74822]
[1779893261858,48.49,75058.95,0.02,-0.02054,1e-05,3.75045]
[1779893267327,48.5,75063.03,0.02,-0.02049,1e-05,3.74348]
[1779893272362,48.5,75066.08,0.02,-0.02046,1e-05,3.73823]
[1779893277397,48.5,75067.39,0.02,-0.02044,1e-05,3.73653]
[1779893282432,48.51,75064.81,0.02,-0.02048,1e-05,3.74267]
[1779893285452,48.51,75041.21,0.02,-0.02081,1e-05,3.79132]
[1779893290488,48.51,75029.81,0.02,-0.02097,1e-05,3.81526]
[1779893295157,48.51,75021.85,0.02,-0.02108,1e-05,3.83191]
[1779893295523,48.51,75012.14,0.02,-0.02121,1e-05,3.85212]
[1779893300559,48.51,74998.6,0.02,-0.0214,1e-05,3.88026]
[1779893303019,48.51,74998.78,0.02,-0.0214,1e-05,3.87983]
[1779893308618,48.51,74976.05,0.02,-0.02171,1e-05,3.92695]
[1779893313654,48.51,74964.56,0.02,-0.02186,1e-05,3.94869]
[1779893318686,48.5,74961.18,0.02,-0.0219,1e-05,3.95505]
[1779893323721,48.5,74953.56,0.02,-0.02201,1e-05,3.97042]
[1779893328755,48.5,74946.38,0.02,-0.0221,1e-05,3.98481]
[1779893333790,48.5,74950.03,0.02,-0.02204,1e-05,3.97595]
[1779893338826,48.49,74956.54,0.02,-0.02194,1e-05,3.96107]
[1779893343861,48.49,74953.06,0.02,-0.02199,1e-05,3.96753]
[1779893348897,48.49,74955.78,0.02,-0.02194,1e-05,3.96077]
[1779893353930,48.48,74955.98,0.02,-0.02193,1e-05,3.95938]
[1779893358966,48.48,74964.44,0.02,-0.02181,1e-05,3.94055]
[1779893364001,48.48,74971.01,0.02,-0.02171,1e-05,3.92596]
[1779893369036,48.48,74957.2,0.02,-0.0219,1e-05,3.95456]
[1779893374072,48.47,74951.54,0.02,-0.02197,1e-05,3.96389]
[1779893379108,48.47,74950.81,0.02,-0.02197,1e-05,3.96456]
[1779893384141,48.47,74951.12,0.02,-0.02196,1e-05,3.96302]
[1779893389180,48.47,74956.56,0.02,-0.02188,1e-05,3.95064]
[1779893394210,48.46,74956.34,0.02,-0.02188,1e-05,3.95015]
[1779893396704,48.46,74956.48,0.02,-0.02187,1e-05,3.94969]
[1779893396734,48.46,74956.48,0.02,-0.02187,1e-05,3.94969]
[1779893397234,48.46,74940.67,0.02,-0.0221,1e-05,3.98317]
[1779893398240,48.46,74927.83,0.02,-0.02228,1e-05,4.01028]
[1779893399048,48.46,74927.83,0.02,-0.02228,1e-05,4.01028]
[1779893399251,48.46,74925.96,0.02,-0.02231,1e-05,4.01403]
[1779893404286,48.46,74920.43,0.02,-0.02238,1e-05,4.02477]
[1779893407312,48.45,74942.17,0.02,-0.02206,1e-05,3.97731]
[1779893412341,48.45,74949.36,0.02,-0.02195,1e-05,3.96073]
[1779893417376,48.45,74949.15,0.02,-0.02194,1e-05,3.9603]
[1779893420399,48.45,74964.96,0.02,-0.02172,1e-05,3.92636]
[1779893423418,48.44,74982.53,0.02,-0.02147,1e-05,3.88911]
[1779893426358,48.44,74982.45,0.02,-0.02147,1e-05,3.88924]
[1779893429382,48.44,74975.93,0.02,-0.02156,1e-05,3.90278]
[1779893434502,48.44,74983.04,0.02,-0.02145,1e-05,3.88569]
[1779893436059,48.44,74983.04,0.02,-0.02145,1e-05,3.88569]
[1779893436114,48.44,74977.89,0.02,-0.02152,1e-05,3.8964]
[1779893441545,48.44,74974.47,0.02,-0.02156,1e-05,3.90325]
[1779893444233,48.44,74974.22,0.02,-0.02157,1e-05,3.90371]
[1779893444257,48.44,74974.32,0.02,-0.02157,1e-05,3.90337]
[1779893447231,48.44,74976.57,0.02,-0.02153,1e-05,3.89857]
[1779893452622,48.44,74975.51,0.02,-0.02155,1e-05,3.90042]
[1779893457657,48.44,74971.44,0.02,-0.0216,1e-05,3.90872]
[1779893460428,48.44,74972.54,0.02,-0.02159,1e-05,3.90636]
[1779893464215,48.44,74978.59,0.02,-0.0215,1e-05,3.89349]
[1779893467930,48.44,74979.36,0.02,-0.02149,1e-05,3.8918]
[1779893473772,48.44,74976.07,0.02,-0.02153,1e-05,3.89831]
[1779893478806,48.44,74978.4,0.02,-0.0215,1e-05,3.89323]
[1779893484849,48.44,74981.45,0.02,-0.02145,1e-05,3.88664]
[1779893489884,48.44,74991.5,0.02,-0.02131,1e-05,3.86555]
[1779893494918,48.44,74990.32,0.02,-0.02132,1e-05,3.86622]
[1779893499954,48.44,74993.04,0.02,-0.02128,1e-05,3.8605]
[1779893504989,48.44,74993.89,0.02,-0.02127,1e-05,3.85872]
[1779893510026,48.44,74992.87,0.02,-0.02128,1e-05,3.8608]
[1779893515070,48.43,74978.06,0.02,-0.02149,1e-05,3.89161]
[1779893520105,48.43,74962.51,0.02,-0.02171,1e-05,3.92393]
[1779893525139,48.43,74955.1,0.02,-0.02181,1e-05,3.9389]
[1779893527157,48.43,74971.52,0.02,-0.02157,1e-05,3.90397]
[1779893531190,48.43,74989.77,0.02,-0.02132,1e-05,3.86553]
[1779893536227,48.43,74991.9,0.02,-0.02129,1e-05,3.861]
[1779893541259,48.43,74994.12,0.02,-0.02125,1e-05,3.85632]
[1779893546298,48.43,74994.8,0.02,-0.02124,1e-05,3.85485]
[1779893551332,48.43,75000.18,0.02,-0.02116,1e-05,3.84184]
[1779893556375,48.43,75004.04,0.02,-0.02111,1e-05,3.83402]
[1779893561403,48.43,75006.81,0.02,-0.02107,1e-05,3.82847]
[1779893564602,48.43,75013.37,0.02,-0.02098,1e-05,3.81505]
[1779893566638,48.43,75017.95,0.02,-0.02092,1e-05,3.80574]
[1779893567453,48.43,75016.36,0.02,-0.02094,1e-05,3.8091]
[1779893572485,48.43,75010.96,0.02,-0.02102,1e-05,3.82061]
[1779893577521,48.43,75006.28,0.02,-0.02108,1e-05,3.83064]
[1779893582556,48.43,75008.1,0.02,-0.02106,1e-05,3.82716]
[1779893587592,48.44,75012.43,0.02,-0.021,1e-05,3.81851]
[1779893592627,48.44,75011.43,0.02,-0.02102,1e-05,3.82096]
[1779893594725,48.44,75009.93,0.02,-0.02104,1e-05,3.82414]
[1779893594759,48.44,75008.75,0.02,-0.02106,1e-05,3.82665]
[1779893595737,48.44,75008.75,0.02,-0.02106,1e-05,3.82665]
[1779893595801,48.44,75011.05,0.02,-0.02103,1e-05,3.82196]
[1779893601689,48.44,75012.28,0.02,-0.02101,1e-05,3.81988]
[1779893606744,48.44,75017.78,0.02,-0.02094,1e-05,3.80904]
[1779893611759,48.44,75017.79,0.02,-0.02093,1e-05,3.80772]
[1779893616814,48.44,75019.06,0.02,-0.02092,1e-05,3.80559]
[1779893621830,48.45,75018.33,0.02,-0.02093,1e-05,3.80762]
[1779893626885,48.45,74999.93,0.02,-0.02119,1e-05,3.84594]
[1779893631901,48.45,74995.23,0.02,-0.02125,1e-05,3.85575]
[1779893636959,48.45,75011.93,0.02,-0.02102,1e-05,3.82118]
[1779893641973,48.45,75016.85,0.02,-0.02096,1e-05,3.81125]
[1779893647028,48.45,75009.49,0.02,-0.02106,1e-05,3.82659]
[1779893652043,48.45,75016.54,0.02,-0.02096,1e-05,3.81219]
[1779893657229,48.45,75023.72,0.02,-0.02087,1e-05,3.79764]
[1779893663121,48.45,75026.37,0.02,-0.02083,1e-05,3.79273]
[1779893668154,48.45,75016.84,0.02,-0.02097,1e-05,3.81268]
[1779893673190,48.45,75023.45,0.02,-0.02087,1e-05,3.79753]
[1779893678225,48.45,75025.03,0.02,-0.02085,1e-05,3.79464]
[1779893678982,48.45,75025.03,0.02,-0.02085,1e-05,3.79464]
[1779893679232,48.45,75027.08,0.02,-0.02082,1e-05,3.79051]
[1779893684267,48.46,75024.78,0.02,-0.02086,1e-05,3.7957]
[1779893689302,48.46,75023.6,0.02,-0.02088,1e-05,3.79863]
[1779893694337,48.46,75022.19,0.02,-0.0209,1e-05,3.80206]
[1779893699372,48.46,75020.09,0.02,-0.02093,1e-05,3.80691]
[1779893705413,48.46,75021.65,0.02,-0.02091,1e-05,3.80437]
[1779893710463,48.46,75009.02,0.02,-0.02109,1e-05,3.83095]
[1779893715497,48.46,75014.48,0.02,-0.02102,1e-05,3.81994]
[1779893720536,48.47,75011.66,0.02,-0.02106,1e-05,3.82604]
[1779893725573,48.47,75006.59,0.02,-0.02113,1e-05,3.83672]
[1779893730608,48.47,75004.09,0.02,-0.02116,1e-05,3.84205]
[1779893735643,48.47,74995.39,0.02,-0.02128,1e-05,3.85829]
[1779893740678,48.47,74994.88,0.02,-0.02128,1e-05,3.85926]
[1779893745713,48.47,74998.93,0.02,-0.02123,1e-05,3.85078]
[1779893750748,48.47,74996.68,0.02,-0.02126,1e-05,3.85539]
[1779893755784,48.47,74991.84,0.02,-0.02132,1e-05,3.86537]
[1779893760819,48.46,74981.4,0.02,-0.02147,1e-05,3.8869]
[1779893765853,48.46,74978.01,0.02,-0.02151,1e-05,3.89364]
[1779893770889,48.46,74980.27,0.02,-0.02148,1e-05,3.88853]
[1779893775925,48.46,74978.6,0.02,-0.0215,1e-05,3.89167]
[1779893780964,48.46,74983.61,0.02,-0.02143,1e-05,3.88086]
[1779893786014,48.46,74982.38,0.02,-0.02144,1e-05,3.88323]
[1779893790054,48.46,74957.58,0.02,-0.02179,1e-05,3.93511]
[1779893795093,48.46,74958.01,0.02,-0.02177,1e-05,3.93155]
[1779893800116,48.45,74963.61,0.02,-0.02169,1e-05,3.91916]
[1779893805150,48.45,74970.98,0.02,-0.02158,1e-05,3.90321]
[1779893810187,48.45,74968.55,0.02,-0.02161,1e-05,3.90787]
[1779893815221,48.45,74963.98,0.02,-0.02167,1e-05,3.91704]
[1779893818248,48.45,74946.98,0.02,-0.02191,1e-05,3.95261]
[1779893823278,48.45,74944.82,0.02,-0.02194,1e-05,3.95634]
[1779893828321,48.44,74963.09,0.02,-0.02167,1e-05,3.91692]
[1779893833348,48.44,74964.15,0.02,-0.02165,1e-05,3.91419]
[1779893838384,48.44,74968.49,0.02,-0.02159,1e-05,3.90469]
[1779893843419,48.44,74968.14,0.02,-0.02159,1e-05,3.90509]
[1779893848465,48.44,74951.86,0.02,-0.02182,1e-05,3.93889]
[1779893853488,48.44,74950.35,0.02,-0.02183,1e-05,3.93958]
[1779893858534,48.43,74951.44,0.02,-0.02181,1e-05,3.93664]
[1779893863559,48.43,74956.26,0.02,-0.02174,1e-05,3.92586]
[1779893868606,48.43,74958.01,0.02,-0.02171,1e-05,3.92162]
[1779893873629,48.43,74963.29,0.02,-0.02163,1e-05,3.91009]
[1779893878677,48.43,74963.85,0.02,-0.02162,1e-05,3.90856]
[1779893883699,48.43,74963.2,0.02,-0.02163,1e-05,3.90959]
[1779893888747,48.43,74947.98,0.02,-0.02184,1e-05,3.94136]
[1779893893771,48.42,74949.32,0.02,-0.02182,1e-05,3.93792]
[1779893898817,48.42,74949.47,0.02,-0.02181,1e-05,3.93711]
[1779893903839,48.42,74949.5,0.02,-0.02181,1e-05,3.93658]
[1779893908886,48.42,74938.68,0.02,-0.02196,1e-05,3.95902]
[1779893913911,48.42,74942.1,0.02,-0.0219,1e-05,3.94923]
[1779893918957,48.42,74951.13,0.02,-0.02176,1e-05,3.92951]
[1779893923983,48.41,74955.14,0.02,-0.0217,1e-05,3.92063]
[1779893929033,48.41,74953.18,0.02,-0.02173,1e-05,3.92444]
[1779893934054,48.41,74953.68,0.02,-0.02172,1e-05,3.92302]
[1779893939103,48.41,74951.61,0.02,-0.02175,1e-05,3.92699]
[1779893944124,48.41,74950.8,0.02,-0.02176,1e-05,3.92828]
[1779893949177,48.41,74948.9,0.02,-0.02178,1e-05,3.93187]
[1779893954194,48.41,74957.78,0.02,-0.02165,1e-05,3.91272]
[1779893959248,48.41,74960.9,0.02,-0.02161,1e-05,3.90593]
[1779893964273,48.41,74970.73,0.02,-0.02147,1e-05,3.88519]
[1779893969319,48.41,74973.61,0.02,-0.02143,1e-05,3.87917]
[1779893974340,48.4,74974.31,0.02,-0.0214,1e-05,3.87474]
[1779893979388,48.39,74972.73,0.02,-0.0214,1e-05,3.87521]
[1779893984406,48.39,74965.56,0.02,-0.02149,1e-05,3.88842]
[1779893989459,48.39,74959.61,0.02,-0.02157,1e-05,3.90069]
[1779893994476,48.39,74954.36,0.02,-0.02165,1e-05,3.91147]
[1779893999529,48.39,74944.62,0.02,-0.02178,1e-05,3.93168]
[1779894004964,48.38,74941.02,0.02,-0.02183,1e-05,3.93895]
[1779894005553,48.38,74932.71,0.02,-0.02195,1e-05,3.95638]
[1779894007566,48.38,74916.13,0.02,-0.02219,1e-05,3.99146]
[1779894012603,48.38,74894.86,0.02,-0.02249,1e-05,4.03614]
[1779894015156,48.38,74904.57,0.02,-0.02234,1e-05,4.01472]
[1779894015624,48.38,74905.33,0.02,-0.02233,1e-05,4.01286]
[1779894020659,48.37,74903.98,0.02,-0.02234,1e-05,4.01462]
[1779894025695,48.37,74915.48,0.02,-0.02217,1e-05,3.98893]
[1779894030742,48.37,74923.12,0.02,-0.02205,1e-05,3.97183]
[1779894035774,48.37,74927.81,0.02,-0.02197,1e-05,3.9593]
[1779894040811,48.36,74929.79,0.02,-0.02194,1e-05,3.95445]
[1779894045847,48.36,74930.98,0.02,-0.02192,1e-05,3.95132]
[1779894050882,48.36,74931.11,0.02,-0.02191,1e-05,3.95045]
[1779894055916,48.36,74925.27,0.02,-0.02199,1e-05,3.96221]
[1779894060951,48.36,74936.46,0.02,-0.02183,1e-05,3.93779]
[1779894064439,48.36,74941.66,0.02,-0.02175,1e-05,3.92647]
[1779894064498,48.36,74941.66,0.02,-0.02175,1e-05,3.92647]
[1779894064983,48.36,74953.77,0.02,-0.02158,1e-05,3.9008]
[1779894066664,48.36,74960.17,0.02,-0.02149,1e-05,3.8873]
[1779894066731,48.36,74960.17,0.02,-0.02149,1e-05,3.8873]
[1779894067005,48.36,74962.18,0.02,-0.02146,1e-05,3.88306]
[1779894072046,48.36,74963.42,0.02,-0.02144,1e-05,3.8805]
[1779894075058,48.36,74982.71,0.02,-0.02117,1e-05,3.84024]
[1779894080089,48.36,74975.51,0.02,-0.02128,1e-05,3.85566]
[1779894084116,48.36,74952.61,0.02,-0.0216,1e-05,3.90388]
[1779894089158,48.36,74944.38,0.02,-0.02172,1e-05,3.92107]
[1779894094206,48.36,74964.34,0.02,-0.02142,1e-05,3.87684]
[1779894099237,48.36,74964.36,0.02,-0.02142,1e-05,3.87689]
[1779894104272,48.36,74961.36,0.02,-0.02146,1e-05,3.88318]
[1779894109307,48.36,74954.03,0.02,-0.02157,1e-05,3.8985]
[1779894114342,48.36,74949.25,0.02,-0.02163,1e-05,3.90849]
[1779894119377,48.35,74953.7,0.02,-0.02157,1e-05,3.89905]
[1779894124412,48.35,74952.32,0.02,-0.02159,1e-05,3.90192]
[1779894129447,48.36,74965.72,0.02,-0.0214,1e-05,3.87383]
[1779894134486,48.36,74972.76,0.02,-0.0213,1e-05,3.85937]
[1779894139525,48.36,74965.69,0.02,-0.0214,1e-05,3.87436]
[1779894144557,48.36,74968.38,0.02,-0.02137,1e-05,3.86877]
[1779894149590,48.36,74968.68,0.02,-0.02136,1e-05,3.86825]
[1779894154627,48.36,74969.8,0.02,-0.02134,1e-05,3.86414]
[1779894159664,48.36,74968.83,0.02,-0.02135,1e-05,3.86621]
[1779894164703,48.36,74960.98,0.02,-0.02146,1e-05,3.88265]
[1779894169738,48.36,74947.71,0.02,-0.02165,1e-05,3.91041]
[1779894174772,48.36,74942.43,0.02,-0.02172,1e-05,3.92122]
[1779894179808,48.35,74943.01,0.02,-0.02171,1e-05,3.91963]
[1779894184843,48.35,74953.34,0.02,-0.02156,1e-05,3.89753]
[1779894189877,48.35,74966.16,0.02,-0.02138,1e-05,3.87057]
[1779894194912,48.35,74961.42,0.02,-0.02145,1e-05,3.88054]
[1779894199950,48.35,74958.27,0.02,-0.02149,1e-05,3.88702]
[1779894204985,48.35,74966.13,0.02,-0.02138,1e-05,3.87049]
[1779894210018,48.35,74973.87,0.02,-0.02127,1e-05,3.85437]
[1779894215069,48.35,74981.22,0.02,-0.02116,1e-05,3.83742]
[1779894218071,48.35,74988.68,0.02,-0.02106,1e-05,3.82206]
[1779894218173,48.35,75003.54,0.02,-0.02086,1e-05,3.79139]
[1779894219390,48.35,75003.54,0.02,-0.02086,1e-05,3.79152]
[1779894220115,48.36,75019.04,0.02,-0.02065,1e-05,3.75984]
[1779894224093,48.36,75025.05,0.02,-0.02057,1e-05,3.74814]
[1779894224155,48.36,75034.15,0.02,-0.02045,1e-05,3.72979]
[1779894228048,48.36,75039.56,0.02,-0.02038,1e-05,3.7195]
[1779894228179,48.36,75039.64,0.02,-0.02038,1e-05,3.71959]
[1779894233038,48.36,75036.97,0.02,-0.02042,1e-05,3.72601]
[1779894233130,48.36,75036.97,0.02,-0.02042,1e-05,3.72601]
[1779894233218,48.37,75035.28,0.02,-0.02045,1e-05,3.72969]
[1779894238249,48.37,75032.79,0.02,-0.02049,1e-05,3.7359]
[1779894244291,48.37,75036.65,0.02,-0.02044,1e-05,3.72939]
[1779894246996,48.37,75036.77,0.02,-0.02044,1e-05,3.72961]
[1779894247312,48.38,75038.3,0.02,-0.02043,1e-05,3.72674]
[1779894247809,48.38,75038.3,0.02,-0.02043,1e-05,3.72674]
[1779894247916,48.38,75038.3,0.02,-0.02043,1e-05,3.72674]
[1779894248082,48.38,75038.3,0.02,-0.02043,1e-05,3.72674]
[1779894248318,48.38,75046.12,0.02,-0.02032,1e-05,3.7111]
[1779894250901,48.38,75035.59,0.02,-0.02047,1e-05,3.73303]
[1779894251346,48.38,75030.79,0.02,-0.02053,1e-05,3.74305]
[1779894253360,48.38,75012.4,0.02,-0.02079,1e-05,3.78112]
[1779894255378,48.38,74979.69,0.02,-0.02124,1e-05,3.84915]
[1779894256097,48.38,74979.69,0.02,-0.02124,1e-05,3.84915]
[1779894256142,48.38,74972.73,0.02,-0.02134,1e-05,3.86372]
[1779894260337,48.38,74968.0,0.02,-0.0214,1e-05,3.87363]
[1779894260599,48.38,74967.61,0.02,-0.02141,1e-05,3.87445]
[1779894261186,48.38,74967.61,0.02,-0.02141,1e-05,3.87445]
[1779894261224,48.38,74979.31,0.02,-0.02125,1e-05,3.85]
[1779894263593,48.38,74978.3,0.02,-0.02126,1e-05,3.85215]
[1779894263677,48.38,74978.3,0.02,-0.02126,1e-05,3.85215]
[1779894263686,48.38,74982.48,0.02,-0.0212,1e-05,3.84351]
[1779894269480,48.38,74967.69,0.02,-0.02141,1e-05,3.87464]
[1779894274516,48.38,74959.48,0.02,-0.02152,1e-05,3.89002]
[1779894279551,48.38,74962.51,0.02,-0.02147,1e-05,3.88357]
[1779894285287,48.38,74972.51,0.02,-0.02133,1e-05,3.86269]
[1779894290627,48.38,74964.03,0.02,-0.02145,1e-05,3.8806]
[1779894295662,48.38,74960.44,0.02,-0.0215,1e-05,3.88816]
[1779894300696,48.38,74962.57,0.02,-0.02147,1e-05,3.88369]
[1779894305732,48.38,74961.89,0.02,-0.02148,1e-05,3.88513]
[1779894310767,48.38,74965.89,0.02,-0.02143,1e-05,3.87677]
[1779894315802,48.38,74961.7,0.02,-0.02149,1e-05,3.88563]
[1779894320837,48.38,74955.02,0.02,-0.02157,1e-05,3.89868]
[1779894325874,48.37,74941.4,0.02,-0.02176,1e-05,3.92576]
[1779894330906,48.37,74939.48,0.02,-0.02177,1e-05,3.92722]
[1779894335945,48.36,74919.69,0.02,-0.02202,1e-05,3.96419]
[1779894340435,48.35,74916.05,0.02,-0.02205,1e-05,3.96839]
[1779894340443,48.34,74920.9,0.02,-0.02197,1e-05,3.95705]
[1779894346013,48.34,74920.38,0.02,-0.02198,1e-05,3.9575]
[1779894351052,48.34,74923.17,0.02,-0.02193,1e-05,3.95097]
[1779894356085,48.34,74925.72,0.02,-0.02189,1e-05,3.94491]
[1779894361121,48.33,74929.76,0.02,-0.02183,1e-05,3.93567]
[1779894364299,48.33,74935.29,0.02,-0.02175,1e-05,3.92372]
[1779894366513,48.33,74943.49,0.02,-0.02163,1e-05,3.90612]
[1779894372261,48.33,74953.6,0.02,-0.02148,1e-05,3.88446]
[1779894375228,48.33,74969.35,0.02,-0.02126,1e-05,3.85139]
[1779894380261,48.33,74974.77,0.02,-0.02119,1e-05,3.84027]
[1779894385296,48.33,74974.61,0.02,-0.02119,1e-05,3.84081]
[1779894390331,48.33,74973.8,0.02,-0.0212,1e-05,3.84272]
[1779894395366,48.33,74972.6,0.02,-0.02121,1e-05,3.84365]
[1779894400403,48.33,74973.8,0.02,-0.0212,1e-05,3.84136]
[1779894405437,48.34,74977.96,0.02,-0.02114,1e-05,3.83293]
[1779894410473,48.34,74974.56,0.02,-0.02119,1e-05,3.84031]
[1779894415508,48.34,74975.51,0.02,-0.02118,1e-05,3.83855]
[1779894420543,48.34,74968.36,0.02,-0.02128,1e-05,3.85357]
[1779894425579,48.34,74964.25,0.02,-0.02134,1e-05,3.86223]
[1779894430614,48.34,74969.73,0.02,-0.02126,1e-05,3.85084]
[1779894435647,48.34,74967.24,0.02,-0.0213,1e-05,3.85612]
[1779894440683,48.34,74968.67,0.02,-0.02128,1e-05,3.85323]
[1779894445718,48.34,74975.41,0.02,-0.02118,1e-05,3.83937]
[1779894450752,48.34,74982.12,0.02,-0.02109,1e-05,3.82571]
[1779894455788,48.34,74988.62,0.02,-0.021,1e-05,3.81087]
[1779894460823,48.34,74986.39,0.02,-0.02103,1e-05,3.81618]
[1779894465857,48.34,74975.78,0.02,-0.02118,1e-05,3.83865]
[1779894470893,48.35,74982.83,0.02,-0.02109,1e-05,3.8244]
[1779894475928,48.35,74987.2,0.02,-0.02103,1e-05,3.81589]
[1779894480962,48.35,74990.67,0.02,-0.02099,1e-05,3.80927]
[1779894484993,48.35,74968.07,0.02,-0.0213,1e-05,3.85666]
[1779894490036,48.35,74954.13,0.02,-0.0215,1e-05,3.88591]
[1779894495071,48.35,74953.32,0.02,-0.02151,1e-05,3.88755]
[1779894500106,48.35,74960.31,0.02,-0.02141,1e-05,3.87289]
[1779894505141,48.35,74963.06,0.02,-0.02137,1e-05,3.86721]
[1779894510176,48.35,74962.14,0.02,-0.02139,1e-05,3.86923]
[1779894515216,48.35,74972.97,0.02,-0.02123,1e-05,3.84498]
[1779894520250,48.35,74975.54,0.02,-0.02119,1e-05,3.84003]
[1779894525285,48.35,74969.42,0.02,-0.02128,1e-05,3.85304]
[1779894530329,48.35,74973.34,0.02,-0.02123,1e-05,3.84507]
[1779894535365,48.36,74979.28,0.02,-0.02115,1e-05,3.83301]
[1779894540400,48.36,74981.13,0.02,-0.02112,1e-05,3.82951]
[1779894545435,48.36,74981.36,0.02,-0.02112,1e-05,3.82945]
[1779894550470,48.36,74986.85,0.02,-0.02105,1e-05,3.8185]
[1779894555506,48.36,74987.47,0.02,-0.02104,1e-05,3.81774]
[1779894560541,48.36,74995.29,0.02,-0.02094,1e-05,3.80208]
[1779894562712,48.36,74998.57,0.02,-0.0209,1e-05,3.79557]
[1779894569604,48.37,75000.59,0.02,-0.02088,1e-05,3.79237]
[1779894572524,48.37,74990.93,0.02,-0.02101,1e-05,3.81179]
[1779894577661,48.38,74995.99,0.02,-0.02095,1e-05,3.80278]
[1779894580680,48.38,75018.94,0.02,-0.02064,1e-05,3.75598]
[1779894585644,48.38,75023.1,0.02,-0.02058,1e-05,3.74826]
[1779894588634,48.38,75023.03,0.02,-0.02059,1e-05,3.749]
[1779894592601,48.38,75028.11,0.02,-0.02052,1e-05,3.73922]
[1779894592702,48.38,75031.05,0.02,-0.02049,1e-05,3.73365]
[1779894597816,48.39,75027.53,0.02,-0.02055,1e-05,3.74393]
[1779894602851,48.4,75023.91,0.02,-0.02061,1e-05,3.75235]
[1779894607886,48.4,75009.11,0.02,-0.02082,1e-05,3.78363]
[1779894612922,48.4,75011.79,0.02,-0.02079,1e-05,3.77882]
[1779894613978,48.4,74995.5,0.02,-0.02101,1e-05,3.81267]
[1779894619971,48.4,74998.1,0.02,-0.02098,1e-05,3.80778]
[1779894625011,48.41,75005.4,0.02,-0.02088,1e-05,3.79326]
[1779894630039,48.41,75001.73,0.02,-0.02094,1e-05,3.8017]
[1779894635075,48.41,74996.32,0.02,-0.02101,1e-05,3.81169]
[1779894640110,48.41,74998.36,0.02,-0.02098,1e-05,3.80808]
[1779894645145,48.41,74998.22,0.02,-0.02099,1e-05,3.80901]
[1779894650181,48.42,75011.52,0.02,-0.02081,1e-05,3.78235]
[1779894654263,48.42,75028.42,0.02,-0.02059,1e-05,3.74844]
[1779894658913,48.45,75028.25,0.02,-0.02064,1e-05,3.75751]
[1779894659619,48.45,75028.25,0.02,-0.02064,1e-05,3.75751]
[1779894659651,48.45,75043.71,0.02,-0.02044,1e-05,3.72623]
[1779894659900,48.45,75043.71,0.02,-0.02044,1e-05,3.72623]
[1779894659904,48.45,75043.71,0.02,-0.02044,1e-05,3.72623]
[1779894660251,48.45,75043.71,0.02,-0.02044,1e-05,3.72623]
[1779894665288,48.46,75051.26,0.02,-0.02036,1e-05,3.71533]
[1779894667452,48.46,75046.93,0.02,-0.02042,1e-05,3.72438]
[1779894667525,48.46,75046.93,0.02,-0.02042,1e-05,3.72438]
[1779894667704,48.46,75046.93,0.02,-0.02042,1e-05,3.72438]
[1779894667733,48.46,75056.32,0.02,-0.0203,1e-05,3.70564]
[1779894668155,48.46,75056.32,0.02,-0.0203,1e-05,3.70564]
[1779894668310,48.47,75056.32,0.02,-0.02032,1e-05,3.70863]
[1779894673346,48.48,75058.4,0.02,-0.0203,1e-05,3.70593]
[1779894678381,48.48,75064.25,0.02,-0.02023,1e-05,3.69561]
[1779894683418,48.49,75064.77,0.02,-0.02023,1e-05,3.69604]
[1779894688452,48.49,75059.72,0.02,-0.02031,1e-05,3.70759]
[1779894693488,48.5,75059.0,0.02,-0.02032,1e-05,3.70859]
[1779894698523,48.5,75048.03,0.02,-0.02048,1e-05,3.73209]
[1779894699730,48.5,75048.03,0.02,-0.02048,1e-05,3.73209]
[1779894699819,48.5,75041.0,0.02,-0.02057,1e-05,3.74663]
[1779894700604,48.5,75041.0,0.02,-0.02057,1e-05,3.74663]
[1779894700715,48.5,75041.0,0.02,-0.02057,1e-05,3.74663]
[1779894700799,48.5,75023.4,0.02,-0.02081,1e-05,3.78284]
[1779894700914,48.5,75023.4,0.02,-0.02081,1e-05,3.78284]
[1779894701250,48.5,75023.4,0.02,-0.02081,1e-05,3.78284]
[1779894701289,48.5,75023.4,0.02,-0.02081,1e-05,3.78284]
[1779894701544,48.5,75023.4,0.02,-0.02081,1e-05,3.78299]
[1779894702676,48.5,75023.4,0.02,-0.02081,1e-05,3.78299]
[1779894702720,48.5,75007.94,0.02,-0.02103,1e-05,3.81494]
[1779894705188,48.5,75007.96,0.02,-0.02103,1e-05,3.81507]
[1779894705242,48.5,75007.96,0.02,-0.02103,1e-05,3.81507]
[1779894705704,48.5,75007.96,0.02,-0.02103,1e-05,3.81507]
[1779894705799,48.5,75013.4,0.02,-0.02095,1e-05,3.80392]
[1779894710006,48.51,75026.94,0.02,-0.02077,1e-05,3.77662]
[1779894710609,48.51,75025.73,0.02,-0.02079,1e-05,3.77925]
[1779894715642,48.51,75018.24,0.02,-0.0209,1e-05,3.79535]
[1779894720677,48.51,75013.82,0.02,-0.02096,1e-05,3.80509]
[1779894725715,48.51,75009.63,0.02,-0.02102,1e-05,3.81414]
[1779894730751,48.51,75017.53,0.02,-0.02092,1e-05,3.7983]
[1779894735786,48.51,75020.21,0.02,-0.02088,1e-05,3.79325]
[1779894740822,48.52,75020.15,0.02,-0.02088,1e-05,3.7938]
[1779894745857,48.52,75023.45,0.02,-0.02084,1e-05,3.78744]
[1779894750891,48.52,75020.96,0.02,-0.02088,1e-05,3.79295]
[1779894755928,48.52,75028.65,0.02,-0.02077,1e-05,3.77578]
[1779894760970,48.52,75038.44,0.02,-0.02064,1e-05,3.75628]
[1779894766002,48.52,75036.49,0.02,-0.02067,1e-05,3.76087]
[1779894771039,48.52,75036.05,0.02,-0.02068,1e-05,3.76237]
[1779894777084,48.53,75024.22,0.02,-0.02084,1e-05,3.78727]
[1779894782119,48.53,75019.17,0.02,-0.02092,1e-05,3.79809]
[1779894788160,48.53,75021.12,0.02,-0.02089,1e-05,3.79469]
[1779894793201,48.53,75018.38,0.02,-0.02093,1e-05,3.80076]
[1779894798231,48.53,75010.7,0.02,-0.02104,1e-05,3.81694]
[1779894803266,48.53,75010.1,0.02,-0.02105,1e-05,3.81849]
[1779894808301,48.53,75018.08,0.02,-0.02094,1e-05,3.80241]
[1779894813336,48.54,75017.4,0.02,-0.02095,1e-05,3.80254]
[1779894818371,48.54,75022.67,0.02,-0.02088,1e-05,3.79212]
[1779894823405,48.54,75023.26,0.02,-0.02087,1e-05,3.79145]
[1779894828442,48.54,75022.9,0.02,-0.02088,1e-05,3.79272]
[1779894834483,48.54,75025.74,0.02,-0.02085,1e-05,3.78753]
[1779894840525,48.55,75024.3,0.02,-0.02087,1e-05,3.79109]
[1779894845623,48.55,75028.13,0.02,-0.02082,1e-05,3.78374]
[1779894851601,48.55,75030.68,0.02,-0.02079,1e-05,3.77917]
[1779894856637,48.55,75031.51,0.02,-0.02078,1e-05,3.77808]
[1779894861672,48.55,75032.7,0.02,-0.02077,1e-05,3.77627]
[1779894866709,48.56,75046.16,0.02,-0.02059,1e-05,3.74953]
[1779894871744,48.56,75054.32,0.02,-0.02048,1e-05,3.73211]
[1779894876778,48.56,75062.16,0.02,-0.02038,1e-05,3.71735]
[1779894882821,48.57,75067.54,0.02,-0.02032,1e-05,3.70795]
[1779894887856,48.57,75071.89,0.02,-0.02027,1e-05,3.70045]
[1779894892891,48.57,75073.54,0.02,-0.02026,1e-05,3.69842]
[1779894897927,48.58,75062.05,0.02,-0.02042,1e-05,3.72287]
[1779894900948,48.58,75045.58,0.02,-0.02064,1e-05,3.7569]
[1779894906054,48.58,75039.37,0.02,-0.02073,1e-05,3.77036]
[1779894912025,48.59,75036.3,0.02,-0.02078,1e-05,3.77753]
[1779894917064,48.59,75039.96,0.02,-0.02074,1e-05,3.77075]
[1779894920082,48.59,75022.32,0.02,-0.02098,1e-05,3.80734]
[1779894925118,48.59,75021.12,0.02,-0.021,1e-05,3.81016]
[1779894930156,48.59,75019.0,0.02,-0.02103,1e-05,3.81478]
[1779894935192,48.59,75020.89,0.02,-0.021,1e-05,3.80985]
[1779894940227,48.59,75033.15,0.02,-0.02083,1e-05,3.785]
[1779894945263,48.6,75026.85,0.02,-0.02092,1e-05,3.79848]
[1779894950297,48.6,75022.33,0.02,-0.02099,1e-05,3.80815]
[1779894955331,48.6,75023.17,0.02,-0.02098,1e-05,3.80674]
[1779894960367,48.6,75027.22,0.02,-0.02092,1e-05,3.7987]
[1779894965407,48.6,75024.71,0.02,-0.02096,1e-05,3.80405]
[1779894970439,48.6,75040.26,0.02,-0.02075,1e-05,3.77247]
[1779894975473,48.6,75040.5,0.02,-0.02075,1e-05,3.77246]
[1779894980507,48.6,75039.22,0.02,-0.02077,1e-05,3.77556]
[1779894985542,48.61,75038.43,0.02,-0.02078,1e-05,3.77767]
[1779894990579,48.61,75042.95,0.02,-0.02073,1e-05,3.76899]
[1779894995614,48.61,75048.12,0.02,-0.02065,1e-05,3.75729]
[1779895000647,48.61,75063.16,0.02,-0.02045,1e-05,3.72758]
[1779895002607,48.61,75065.53,0.02,-0.02043,1e-05,3.72347]
[1779895002707,48.62,75064.9,0.02,-0.02044,1e-05,3.72544]
[1779895008703,48.63,75062.55,0.02,-0.0205,1e-05,3.73427]
[1779895011558,48.63,75060.93,0.02,-0.02053,1e-05,3.7389]
[1779895011584,48.63,75060.93,0.02,-0.02053,1e-05,3.7389]
[1779895011586,48.63,75060.93,0.02,-0.02053,1e-05,3.7389]
[1779895011732,48.64,75061.1,0.02,-0.02053,1e-05,3.73923]
[1779895013117,48.64,75061.1,0.02,-0.02053,1e-05,3.73923]
[1779895013205,48.64,75073.37,0.02,-0.02037,1e-05,3.71508]
[1779895014614,48.64,75073.37,0.02,-0.02037,1e-05,3.71578]
[1779895015108,48.64,75073.37,0.02,-0.02037,1e-05,3.71578]
[1779895015206,48.64,75075.31,0.02,-0.02035,1e-05,3.71256]
[1779895020827,48.65,75088.69,0.02,-0.0202,1e-05,3.68925]
[1779895021678,48.66,75094.5,0.02,-0.02012,1e-05,3.67834]
[1779895021800,48.66,75094.48,0.02,-0.02013,1e-05,3.67915]
[1779895023290,48.66,75101.14,0.02,-0.02005,1e-05,3.66661]
[1779895023813,48.66,75102.48,0.02,-0.02003,1e-05,3.66473]
[1779895027239,48.67,75091.21,0.02,-0.02019,1e-05,3.68881]
[1779895027841,48.67,75087.48,0.02,-0.02025,1e-05,3.69778]
[1779895032876,48.69,75086.94,0.02,-0.02028,1e-05,3.70252]
[1779895037917,48.7,75101.07,0.02,-0.02012,1e-05,3.67796]
[1779895042949,48.71,75100.94,0.02,-0.02015,1e-05,3.68213]
[1779895047987,48.72,75101.68,0.02,-0.02016,1e-05,3.68454]
[1779895053023,48.74,75089.51,0.02,-0.02034,1e-05,3.711]
[1779895058058,48.75,75094.07,0.02,-0.0203,1e-05,3.70561]
[1779895063095,48.76,75092.96,0.02,-0.02034,1e-05,3.71154]
[1779895066928,48.77,75091.23,0.02,-0.02038,1e-05,3.71722]
[1779895066932,48.77,75091.23,0.02,-0.02038,1e-05,3.71722]
[1779895067014,48.77,75091.23,0.02,-0.02038,1e-05,3.71722]
[1779895067196,48.77,75089.8,0.02,-0.0204,1e-05,3.72082]
[1779895068929,48.77,75089.8,0.02,-0.02041,1e-05,3.72154]
[1779895068951,48.77,75089.8,0.02,-0.02041,1e-05,3.72154]
[1779895069135,48.77,75087.96,0.02,-0.02044,1e-05,3.72596]
[1779895070929,48.78,75085.26,0.02,-0.02048,1e-05,3.73212]
[1779895071150,48.78,75085.26,0.02,-0.02048,1e-05,3.73283]
[1779895076186,48.79,75084.67,0.02,-0.02051,1e-05,3.73747]
[1779895081221,48.8,75083.76,0.02,-0.02055,1e-05,3.74269]
[1779895086257,48.81,75092.68,0.02,-0.02045,1e-05,3.72801]
[1779895091292,48.82,75091.59,0.02,-0.02048,1e-05,3.73314]
[1779895096328,48.82,75089.25,0.02,-0.02052,1e-05,3.73876]
[1779895101361,48.83,75089.39,0.02,-0.02052,1e-05,3.73925]
[1779895104923,48.83,75100.37,0.02,-0.02038,1e-05,3.71744]
[1779895105024,48.83,75099.46,0.02,-0.02039,1e-05,3.71965]
[1779895109278,48.83,75109.24,0.02,-0.02026,1e-05,3.70039]
[1779895118492,48.84,75108.08,0.02,-0.02029,1e-05,3.70322]
[1779895123530,48.84,75118.22,0.02,-0.02016,1e-05,3.68401]
[1779895128564,48.84,75131.51,0.02,-0.01999,1e-05,3.65879]
[1779895133603,48.85,75146.08,0.02,-0.01981,1e-05,3.63145]
[1779895138647,48.85,75133.93,0.02,-0.01998,1e-05,3.65741]
[1779895143681,48.86,75149.09,0.02,-0.01979,1e-05,3.62907]
[1779895148715,48.87,75150.29,0.02,-0.01979,1e-05,3.62843]
[1779895153752,48.87,75141.74,0.02,-0.01991,1e-05,3.64695]
[1779895158786,48.88,75138.72,0.02,-0.01996,1e-05,3.65456]
[1779895163825,48.88,75130.92,0.02,-0.02007,1e-05,3.67157]
[1779895168861,48.89,75121.44,0.02,-0.02021,1e-05,3.69182]
[1779895173897,48.89,75114.37,0.02,-0.0203,1e-05,3.70542]
[1779895178933,48.89,75123.25,0.02,-0.02019,1e-05,3.68885]
[1779895183968,48.9,75115.23,0.02,-0.0203,1e-05,3.70607]
[1779895189003,48.9,75117.67,0.02,-0.02028,1e-05,3.70233]
[1779895194043,48.9,75117.42,0.02,-0.02029,1e-05,3.70397]
[1779895199077,48.91,75124.11,0.02,-0.02021,1e-05,3.69175]
[1779895204129,48.91,75133.44,0.02,-0.02009,1e-05,3.67448]
[1779895208194,48.92,75153.32,0.02,-0.01984,1e-05,3.63632]
[1779895213194,48.92,75157.94,0.02,-0.01979,1e-05,3.62901]
[1779895218264,48.93,75178.73,0.02,-0.01954,1e-05,3.59013]
[1779895218486,48.93,75178.73,0.02,-0.01954,1e-05,3.59013]
[1779895219238,48.93,75178.73,0.02,-0.01954,1e-05,3.59056]
[1779895221412,48.93,75191.82,0.02,-0.01938,1e-05,3.56552]
[1779895221436,48.93,75191.97,0.02,-0.01938,1e-05,3.56571]
[1779895227353,48.94,75201.43,0.02,-0.01928,1e-05,3.55016]
[1779895227845,48.94,75201.43,0.02,-0.01928,1e-05,3.55016]
[1779895228338,48.94,75203.11,0.02,-0.01926,1e-05,3.5474]
[1779895230645,48.95,75201.28,0.02,-0.01929,1e-05,3.55192]
[1779895231334,48.95,75200.02,0.02,-0.0193,1e-05,3.55311]
[1779895236369,48.96,75201.16,0.02,-0.0193,1e-05,3.55329]
[1779895241404,48.96,75194.33,0.02,-0.0194,1e-05,3.56886]
[1779895246443,48.97,75181.55,0.02,-0.01958,1e-05,3.59588]
[1779895251480,48.98,75193.5,0.02,-0.01944,1e-05,3.57467]
[1779895256341,48.98,75194.48,0.02,-0.01943,1e-05,3.57408]
[1779895256370,48.99,75203.19,0.02,-0.01933,1e-05,3.55805]
[1779895257529,48.99,75220.19,0.02,-0.01912,1e-05,3.52568]
[1779895262561,49.0,75227.22,0.02,-0.01904,1e-05,3.51481]
[1779895265177,49.0,75229.85,0.02,-0.01901,1e-05,3.5103]
[1779895265279,49.0,75241.19,0.02,-0.01888,1e-05,3.48971]
[1779895270621,49.01,75252.88,0.02,-0.01875,1e-05,3.47039]
[1779895272668,49.01,75255.33,0.02,-0.01873,1e-05,3.46634]
[1779895272729,49.02,75265.54,0.02,-0.01861,1e-05,3.44762]
[1779895274160,49.02,75265.54,0.02,-0.01861,1e-05,3.44762]
[1779895274244,49.02,75271.72,0.02,-0.01854,1e-05,3.4372]
[1779895279709,49.03,75272.3,0.02,-0.01855,1e-05,3.4394]
[1779895284741,49.04,75269.27,0.02,-0.01861,1e-05,3.44842]
[1779895287761,49.05,75252.34,0.02,-0.01883,1e-05,3.48237]
[1779895293429,49.06,75247.0,0.02,-0.0189,1e-05,3.4931]
[1779895293492,49.06,75227.3,0.02,-0.01915,1e-05,3.5314]
[1779895295827,49.06,75206.05,0.02,-0.01943,1e-05,3.5739]
[1779895299337,49.06,75203.93,0.02,-0.01946,1e-05,3.57886]
[1779895299427,49.07,75215.71,0.02,-0.01932,1e-05,3.55648]
[1779895304890,49.08,75216.13,0.02,-0.01933,1e-05,3.55846]
[1779895309927,49.08,75203.22,0.02,-0.01951,1e-05,3.58569]
[1779895314962,49.09,75193.13,0.02,-0.01965,1e-05,3.60737]
[1779895320013,49.1,75178.01,0.02,-0.01985,1e-05,3.63883]
[1779895325051,49.1,75176.75,0.02,-0.01988,1e-05,3.64286]
[1779895330086,49.11,75190.52,0.02,-0.01971,1e-05,3.61762]
[1779895335120,49.11,75203.96,0.02,-0.01955,1e-05,3.59331]
[1779895340156,49.12,75208.22,0.02,-0.01951,1e-05,3.58706]
[1779895345191,49.13,75222.27,0.02,-0.01935,1e-05,3.56196]
[1779895348212,49.13,75203.55,0.02,-0.0196,1e-05,3.59967]
[1779895353187,49.14,75202.71,0.02,-0.01961,1e-05,3.60115]
[1779895353289,49.14,75248.45,0.02,-0.01903,1e-05,3.51321]
[1779895357282,49.14,75230.19,0.02,-0.01927,1e-05,3.55033]
[1779895359323,49.15,75206.87,0.02,-0.01958,1e-05,3.59644]
[1779895363400,49.15,75195.94,0.02,-0.01972,1e-05,3.61897]
[1779895363428,49.15,75194.63,0.02,-0.01974,1e-05,3.62189]
[1779895369393,49.16,75190.03,0.02,-0.01982,1e-05,3.63304]
[1779895374320,49.16,75179.59,0.02,-0.01996,1e-05,3.65497]
[1779895379467,49.17,75170.44,0.02,-0.02009,1e-05,3.67489]
[1779895384470,49.17,75159.62,0.02,-0.02024,1e-05,3.69772]
[1779895389538,49.18,75160.87,0.02,-0.02023,1e-05,3.69637]
[1779895394540,49.18,75152.83,0.02,-0.02035,1e-05,3.71346]
[1779895399609,49.18,75168.54,0.02,-0.02015,1e-05,3.68324]
[1779895404622,49.19,75168.42,0.02,-0.02015,1e-05,3.6846]
[1779895409679,49.19,75180.55,0.02,-0.02,1e-05,3.66173]
[1779895414693,49.2,75175.05,0.02,-0.02007,1e-05,3.67212]
[1779895419749,49.2,75175.52,0.02,-0.02008,1e-05,3.67243]
[1779895424763,49.2,75179.69,0.02,-0.02003,1e-05,3.66548]
[1779895429820,49.21,75184.91,0.02,-0.01997,1e-05,3.65682]
[1779895434838,49.21,75178.83,0.02,-0.02006,1e-05,3.67025]
[1779895439890,49.22,75178.93,0.02,-0.02007,1e-05,3.67142]
[1779895444907,49.22,75192.39,0.02,-0.0199,1e-05,3.64637]
[1779895449962,49.23,75200.52,0.02,-0.01981,1e-05,3.63202]
[1779895454978,49.23,75202.12,0.02,-0.0198,1e-05,3.63047]
[1779895460033,49.24,75208.22,0.02,-0.01973,1e-05,3.62018]
[1779895466064,49.25,75209.95,0.02,-0.01972,1e-05,3.61878]
[1779895471100,49.25,75213.88,0.02,-0.01967,1e-05,3.61102]
[1779895476135,49.26,75215.08,0.02,-0.01967,1e-05,3.61033]
[1779895481169,49.26,75218.61,0.02,-0.01963,1e-05,3.60514]
[1779895485186,49.27,75218.33,0.02,-0.01964,1e-05,3.60671]
[1779895485256,49.27,75239.16,0.02,-0.01938,1e-05,3.56668]
[1779895488218,49.27,75262.37,0.02,-0.0191,1e-05,3.52343]
[1779895489455,49.27,75262.37,0.02,-0.0191,1e-05,3.52343]
[1779895489556,49.27,75267.49,0.02,-0.01904,1e-05,3.51415]
[1779895495268,49.28,75264.55,0.02,-0.01909,1e-05,3.52272]
[1779895500336,49.29,75291.49,0.02,-0.01877,1e-05,3.47348]
[1779895501487,49.29,75291.49,0.02,-0.01877,1e-05,3.47348]
[1779895501589,49.29,75301.16,0.02,-0.01866,1e-05,3.45631]
[1779895503333,49.3,75280.34,0.02,-0.01892,1e-05,3.49628]
[1779895507521,49.3,75279.22,0.02,-0.01895,1e-05,3.50061]
[1779895507615,49.3,75295.19,0.02,-0.01875,1e-05,3.47089]
[1779895513413,49.32,75282.26,0.02,-0.01893,1e-05,3.49878]
[1779895518444,49.32,75267.68,0.02,-0.01913,1e-05,3.52914]
[1779895523477,49.33,75276.84,0.02,-0.01903,1e-05,3.51419]
[1779895528517,49.34,75269.5,0.02,-0.01914,1e-05,3.53073]
[1779895533549,49.35,75271.05,0.02,-0.01913,1e-05,3.5285]
[1779895538585,49.36,75269.96,0.02,-0.01916,1e-05,3.5331]
[1779895543620,49.37,75267.8,0.02,-0.0192,1e-05,3.53973]
[1779895547649,49.37,75283.56,0.02,-0.01902,1e-05,3.51169]
[1779895552684,49.38,75285.29,0.02,-0.01901,1e-05,3.51109]
[1779895557719,49.39,75276.1,0.02,-0.01914,1e-05,3.53126]
[1779895562753,49.4,75271.64,0.02,-0.01922,1e-05,3.54221]
[1779895567788,49.41,75269.56,0.02,-0.01926,1e-05,3.5486]
[1779895570864,49.41,75245.65,0.02,-0.01957,1e-05,3.59603]
[1779895576854,49.42,75247.55,0.02,-0.01956,1e-05,3.59469]
[1779895581889,49.43,75250.55,0.02,-0.01953,1e-05,3.59088]
[1779895586924,49.43,75248.66,0.02,-0.01957,1e-05,3.59652]
[1779895591963,49.44,75252.65,0.02,-0.01952,1e-05,3.58903]
[1779895597000,49.45,75266.84,0.02,-0.01936,1e-05,3.56384]
[1779895602035,49.45,75272.86,0.02,-0.0193,1e-05,3.55455]
[1779895607078,49.46,75277.97,0.02,-0.01925,1e-05,3.5471]
[1779895612109,49.47,75283.76,0.02,-0.01919,1e-05,3.5384]
[1779895617142,49.48,75281.48,0.02,-0.01923,1e-05,3.54511]
[1779895622177,49.48,75277.08,0.02,-0.0193,1e-05,3.55581]
[1779895626209,49.49,75253.31,0.02,-0.01961,1e-05,3.60335]
[1779895631289,49.5,75252.42,0.02,-0.01964,1e-05,3.60726]
[1779895638290,49.51,75250.57,0.02,-0.01968,1e-05,3.6133]
[1779895643324,49.51,75249.81,0.02,-0.0197,1e-05,3.61653]
[1779895648363,49.52,75244.9,0.02,-0.01977,1e-05,3.62781]
[1779895650376,49.52,75226.92,0.02,-0.02001,1e-05,3.6635]
[1779895655413,49.52,75227.33,0.02,-0.02,1e-05,3.66225]
[1779895660448,49.53,75227.76,0.02,-0.02001,1e-05,3.66271]
[1779895665482,49.53,75224.36,0.02,-0.02006,1e-05,3.67064]
[1779895670525,49.54,75226.59,0.02,-0.02004,1e-05,3.66745]
[1779895675552,49.54,75226.93,0.02,-0.02004,1e-05,3.66798]
[1779895680588,49.54,75222.1,0.02,-0.02011,1e-05,3.6786]
[1779895685623,49.55,75216.82,0.02,-0.02019,1e-05,3.69001]
[1779895690665,49.55,75220.24,0.02,-0.02015,1e-05,3.68422]
[1779895691733,49.55,75239.62,0.02,-0.0199,1e-05,3.64644]
[1779895692962,49.55,75239.62,0.02,-0.0199,1e-05,3.64644]
[1779895693691,49.55,75249.89,0.02,-0.01977,1e-05,3.62693]
[1779895695136,49.55,75261.87,0.02,-0.01962,1e-05,3.604]
[1779895695699,49.55,75262.53,0.02,-0.01961,1e-05,3.60306]
[1779895700736,49.56,75260.58,0.02,-0.01965,1e-05,3.60852]
[1779895705770,49.57,75257.99,0.02,-0.01969,1e-05,3.61523]
[1779895710804,49.57,75250.14,0.02,-0.0198,1e-05,3.63214]
[1779895715841,49.58,75251.25,0.02,-0.01979,1e-05,3.62982]
[1779895720875,49.58,75251.02,0.02,-0.0198,1e-05,3.63188]
[1779895725909,49.59,75251.23,0.02,-0.01981,1e-05,3.63312]
[1779895730945,49.59,75249.54,0.02,-0.01984,1e-05,3.63804]
[1779895735982,49.6,75239.32,0.02,-0.01998,1e-05,3.65949]
[1779895741016,49.6,75238.96,0.02,-0.02,1e-05,3.66152]
[1779895746052,49.61,75253.79,0.02,-0.01982,1e-05,3.63398]
[1779895751086,49.61,75263.37,0.02,-0.0197,1e-05,3.61699]
[1779895756123,49.62,75271.69,0.02,-0.01961,1e-05,3.60263]
[1779895761158,49.62,75272.3,0.02,-0.01961,1e-05,3.60322]
[1779895766193,49.63,75268.43,0.02,-0.01967,1e-05,3.61243]
[1779895771228,49.63,75268.72,0.02,-0.01967,1e-05,3.61179]
[1779895776262,49.64,75268.6,0.02,-0.01968,1e-05,3.61368]
[1779895781298,49.65,75268.37,0.02,-0.0197,1e-05,3.61577]
[1779895788346,49.65,75269.7,0.02,-0.01969,1e-05,3.61548]
[1779895793385,49.66,75278.67,0.02,-0.01959,1e-05,3.5998]
[1779895798419,49.67,75277.29,0.02,-0.01962,1e-05,3.60454]
[1779895803456,49.67,75278.79,0.02,-0.01961,1e-05,3.60336]
[1779895808493,49.68,75278.8,0.02,-0.01962,1e-05,3.60508]
[1779895813528,49.68,75283.0,0.02,-0.01958,1e-05,3.59877]
[1779895818562,49.69,75290.26,0.02,-0.0195,1e-05,3.58662]
[1779895822665,49.69,75308.9,0.02,-0.01928,1e-05,3.55264]
[1779895827843,49.7,75316.18,0.02,-0.0192,1e-05,3.54053]
[1779895827940,49.7,75326.28,0.02,-0.01908,1e-05,3.52183]
[1779895831861,49.71,75333.5,0.02,-0.019,1e-05,3.50965]
[1779895831934,49.71,75332.31,0.02,-0.01901,1e-05,3.51068]
[1779895836692,49.72,75310.75,0.02,-0.01929,1e-05,3.55397]
[1779895841202,49.72,75314.95,0.02,-0.01925,1e-05,3.54764]
[1779895841732,49.72,75329.97,0.02,-0.01907,1e-05,3.51962]
[1779895844276,49.73,75343.97,0.02,-0.0189,1e-05,3.49422]
[1779895844756,49.73,75342.85,0.02,-0.01892,1e-05,3.49685]
[1779895849993,49.74,75350.77,0.02,-0.01883,1e-05,3.48409]
[1779895850049,49.74,75370.44,0.02,-0.0186,1e-05,3.44788]
[1779895851287,49.74,75370.44,0.02,-0.0186,1e-05,3.44845]
[1779895851806,49.74,75374.97,0.02,-0.01855,1e-05,3.44063]
[1779895856839,49.75,75377.29,0.02,-0.01854,1e-05,3.43943]
[1779895861877,49.76,75376.18,0.02,-0.01857,1e-05,3.44456]
[1779895866913,49.77,75377.68,0.02,-0.01858,1e-05,3.44489]
[1779895871949,49.78,75393.6,0.02,-0.01841,1e-05,3.41856]
[1779895874981,49.79,75414.23,0.02,-0.01817,1e-05,3.38259]
[1779895875834,49.79,75414.23,0.02,-0.01817,1e-05,3.38259]
[1779895875984,49.79,75416.24,0.02,-0.01815,1e-05,3.37961]
[1779895879031,49.8,75392.74,0.02,-0.01845,1e-05,3.4249]
[1779895880010,49.8,75392.74,0.02,-0.01845,1e-05,3.4249]
[1779895880115,49.8,75411.47,0.02,-0.01823,1e-05,3.39103]
[1779895884455,49.81,75408.38,0.02,-0.01828,1e-05,3.39935]
[1779895885053,49.81,75409.46,0.02,-0.01827,1e-05,3.39803]
[1779895889403,49.82,75408.0,0.02,-0.0183,1e-05,3.40335]
[1779895890090,49.83,75407.8,0.02,-0.01831,1e-05,3.40436]
[1779895895141,49.84,75393.62,0.02,-0.01849,1e-05,3.43195]
[1779895900173,49.85,75388.78,0.02,-0.01857,1e-05,3.44391]
[1779895905207,49.86,75383.38,0.02,-0.01866,1e-05,3.45736]
[1779895910245,49.87,75380.97,0.02,-0.0187,1e-05,3.46463]
[1779895915277,49.88,75381.73,0.02,-0.01871,1e-05,3.46596]
[1779895920313,49.89,75379.88,0.02,-0.01875,1e-05,3.4721]
[1779895925348,49.9,75382.32,0.02,-0.01874,1e-05,3.47019]
[1779895930383,49.9,75376.28,0.02,-0.01883,1e-05,3.484]
[1779895933522,49.91,75357.45,0.02,-0.01907,1e-05,3.52079]
[1779895939450,49.92,75354.57,0.02,-0.01912,1e-05,3.52871]
[1779895944485,49.92,75350.28,0.02,-0.01918,1e-05,3.53886]
[1779895949519,49.93,75344.88,0.02,-0.01926,1e-05,3.55103]
[1779895954554,49.94,75347.69,0.02,-0.01923,1e-05,3.54586]
[1779895959590,49.94,75347.52,0.02,-0.01925,1e-05,3.5481]
[1779895964624,49.95,75343.37,0.02,-0.01931,1e-05,3.55779]
[1779895969661,49.96,75338.26,0.02,-0.01938,1e-05,3.56927]
[1779895974694,49.96,75342.44,0.02,-0.01934,1e-05,3.56315]
[1779895979730,49.97,75348.1,0.02,-0.01929,1e-05,3.55439]
[1779895984765,49.98,75340.28,0.02,-0.0194,1e-05,3.57124]
[1779895989799,49.98,75343.75,0.02,-0.01936,1e-05,3.56656]
[1779895994835,49.99,75346.4,0.02,-0.01934,1e-05,3.56355]
[1779895999869,50.0,75350.32,0.02,-0.01931,1e-05,3.5582]
[1779896004913,50.0,75351.54,0.02,-0.01931,1e-05,3.55803]
[1779896009949,50.01,75361.87,0.02,-0.01919,1e-05,3.54072]
[1779896015007,50.02,75364.88,0.02,-0.01916,1e-05,3.5356]
[1779896015520,50.02,75364.88,0.02,-0.01916,1e-05,3.5356]
[1779896016014,50.02,75384.53,0.02,-0.01892,1e-05,3.49914]
[1779896019311,50.02,75385.97,0.02,-0.01891,1e-05,3.4975]
[1779896020047,50.03,75375.4,0.02,-0.01905,1e-05,3.51837]
[1779896025082,50.03,75362.72,0.02,-0.01922,1e-05,3.54459]
[1779896030117,50.04,75355.7,0.02,-0.01932,1e-05,3.56004]
[1779896035150,50.05,75342.65,0.02,-0.0195,1e-05,3.58677]
[1779896040186,50.05,75343.81,0.02,-0.01949,1e-05,3.58638]
[1779896045227,50.06,75336.34,0.02,-0.0196,1e-05,3.60243]
[1779896050264,50.07,75320.07,0.02,-0.01981,1e-05,3.63515]
[1779896055299,50.07,75308.97,0.02,-0.01996,1e-05,3.65787]
[1779896060334,50.07,75297.19,0.02,-0.02012,1e-05,3.6818]
[1779896065369,50.08,75300.98,0.02,-0.02008,1e-05,3.67538]
[1779896070404,50.08,75310.1,0.02,-0.01997,1e-05,3.65866]
[1779896075439,50.08,75313.5,0.02,-0.01992,1e-05,3.65137]
[1779896080474,50.09,75311.43,0.02,-0.01996,1e-05,3.65644]
[1779896085508,50.09,75312.92,0.02,-0.01994,1e-05,3.65459]
[1779896090544,50.09,75313.55,0.02,-0.01994,1e-05,3.65442]
[1779896095580,50.1,75322.14,0.02,-0.01984,1e-05,3.63894]
[1779896098290,50.1,75322.91,0.02,-0.01983,1e-05,3.6377]
[1779896098326,50.1,75331.41,0.02,-0.01973,1e-05,3.62186]
[1779896099741,50.1,75331.9,0.02,-0.01972,1e-05,3.62092]
[1779896099830,50.1,75349.6,0.02,-0.0195,1e-05,3.58768]
[1779896105659,50.11,75353.78,0.02,-0.01946,1e-05,3.58141]
[1779896110695,50.11,75362.6,0.02,-0.01936,1e-05,3.56646]
[1779896115730,50.12,75360.14,0.02,-0.01941,1e-05,3.57334]
[1779896120766,50.13,75359.71,0.02,-0.01942,1e-05,3.57593]
[1779896125800,50.13,75358.56,0.02,-0.01945,1e-05,3.57987]
[1779896130836,50.14,75355.92,0.02,-0.01949,1e-05,3.58658]
[1779896135871,50.14,75354.76,0.02,-0.01951,1e-05,3.58873]
[1779896141913,50.15,75364.26,0.02,-0.01941,1e-05,3.57289]
[1779896146949,50.16,75357.15,0.02,-0.01951,1e-05,3.58813]
[1779896150977,50.16,75340.72,0.02,-0.01972,1e-05,3.62077]
[1779896156015,50.17,75331.15,0.02,-0.01985,1e-05,3.64041]
[1779896161052,50.17,75331.01,0.02,-0.01986,1e-05,3.6419]
[1779896166084,50.17,75337.73,0.02,-0.01978,1e-05,3.63029]
[1779896171119,50.18,75345.76,0.02,-0.01969,1e-05,3.6163]
[1779896176153,50.18,75348.28,0.02,-0.01967,1e-05,3.61296]
[1779896181190,50.19,75347.24,0.02,-0.01969,1e-05,3.61641]
[1779896186224,50.19,75353.36,0.02,-0.01962,1e-05,3.60627]
[1779896191260,50.2,75350.58,0.02,-0.01966,1e-05,3.61136]
[1779896196296,50.2,75351.89,0.02,-0.01965,1e-05,3.61036]
[1779896201330,50.21,75345.93,0.02,-0.01974,1e-05,3.62326]
[1779896206365,50.21,75348.58,0.02,-0.01971,1e-05,3.61967]
[1779896211400,50.22,75349.25,0.02,-0.01971,1e-05,3.61983]
[1779896215588,50.22,75367.41,0.02,-0.01949,1e-05,3.58637]
[1779896221470,50.23,75379.52,0.02,-0.01936,1e-05,3.5655]
[1779896224495,50.23,75362.85,0.02,-0.01957,1e-05,3.59818]
[1779896228523,50.24,75341.27,0.02,-0.01985,1e-05,3.64055]
[1779896233567,50.24,75348.01,0.02,-0.01977,1e-05,3.62872]
[1779896238600,50.24,75344.64,0.02,-0.01982,1e-05,3.63636]
[1779896243636,50.25,75347.77,0.02,-0.01979,1e-05,3.63153]
[1779896249678,50.25,75351.68,0.02,-0.01975,1e-05,3.62549]
[1779896254712,50.26,75358.99,0.02,-0.01966,1e-05,3.6111]
[1779896257312,50.26,75364.34,0.02,-0.01959,1e-05,3.60117]
[1779896257372,50.26,75370.08,0.02,-0.01952,1e-05,3.59083]
[1779896259720,50.26,75378.8,0.02,-0.01942,1e-05,3.5746]
[1779896259813,50.26,75383.85,0.02,-0.01936,1e-05,3.56539]
[1779896265944,50.27,75386.19,0.02,-0.01934,1e-05,3.56343]
[1779896271833,50.28,75389.03,0.02,-0.01932,1e-05,3.5598]
[1779896276868,50.28,75388.74,0.02,-0.01934,1e-05,3.56236]
[1779896281904,50.29,75387.95,0.02,-0.01936,1e-05,3.56548]
[1779896286937,50.3,75392.17,0.02,-0.01931,1e-05,3.55913]
[1779896291972,50.3,75388.73,0.02,-0.01937,1e-05,3.5672]
[1779896297008,50.31,75386.97,0.02,-0.0194,1e-05,3.57205]
[1779896302044,50.31,75388.24,0.02,-0.01939,1e-05,3.57118]
[1779896307082,50.32,75387.9,0.02,-0.0194,1e-05,3.57328]
[1779896312116,50.32,75380.8,0.02,-0.01949,1e-05,3.58636]
[1779896317150,50.32,75381.0,0.02,-0.0195,1e-05,3.5873]
[1779896322185,50.33,75371.33,0.02,-0.01963,1e-05,3.60682]
[1779896327222,50.33,75374.38,0.02,-0.0196,1e-05,3.60215]
[1779896332255,50.34,75369.17,0.02,-0.01967,1e-05,3.61321]
[1779896337291,50.34,75360.87,0.02,-0.01978,1e-05,3.63009]
[1779896342327,50.34,75345.3,0.02,-0.01998,1e-05,3.66078]
[1779896347360,50.35,75347.28,0.02,-0.01996,1e-05,3.65774]
[1779896352396,50.35,75348.32,0.02,-0.01995,1e-05,3.65656]
[1779896357431,50.35,75339.62,0.02,-0.02007,1e-05,3.67412]
[1779896362466,50.35,75338.52,0.02,-0.02009,1e-05,3.67689]
[1779896367501,50.35,75342.54,0.02,-0.02004,1e-05,3.66978]
[1779896372536,50.36,75345.68,0.02,-0.02,1e-05,3.66266]
[1779896375404,50.36,75339.31,0.02,-0.02008,1e-05,3.67524]
[1779896375559,50.36,75339.31,0.02,-0.02008,1e-05,3.67538]
[1779896379130,50.36,75330.79,0.02,-0.02019,1e-05,3.69219]
[1779896379587,50.36,75333.91,0.02,-0.02015,1e-05,3.68625]
[1779896384622,50.36,75331.82,0.02,-0.02018,1e-05,3.69082]
[1779896389658,50.36,75321.31,0.02,-0.02032,1e-05,3.71166]
[1779896394694,50.36,75325.77,0.02,-0.02026,1e-05,3.70328]
[1779896399730,50.37,75326.65,0.02,-0.02025,1e-05,3.70194]
[1779896404765,50.37,75329.17,0.02,-0.02022,1e-05,3.69743]
[1779896409800,50.37,75336.33,0.02,-0.02014,1e-05,3.68404]
[1779896414834,50.37,75345.34,0.02,-0.02002,1e-05,3.66716]
[1779896419869,50.37,75359.17,0.02,-0.01985,1e-05,3.64135]
[1779896424906,50.38,75366.27,0.02,-0.01977,1e-05,3.62879]
[1779896429940,50.38,75364.03,0.02,-0.01981,1e-05,3.63415]
[1779896434975,50.38,75361.5,0.02,-0.01984,1e-05,3.63832]
[1779896440014,50.39,75360.6,0.02,-0.01985,1e-05,3.64115]
[1779896445050,50.39,75357.28,0.02,-0.0199,1e-05,3.6486]
[1779896450082,50.39,75350.45,0.02,-0.02,1e-05,3.66278]
[1779896455116,50.4,75344.23,0.02,-0.02008,1e-05,3.6757]
[1779896460156,50.4,75351.17,0.02,-0.02,1e-05,3.6634]
[1779896465186,50.4,75350.63,0.02,-0.02001,1e-05,3.66541]
[1779896470221,50.41,75350.33,0.02,-0.02002,1e-05,3.66697]
[1779896475257,50.41,75346.72,0.02,-0.02008,1e-05,3.67489]
[1779896480292,50.41,75343.89,0.02,-0.02012,1e-05,3.68125]
[1779896485328,50.42,75344.76,0.02,-0.02011,1e-05,3.68046]
[1779896490362,50.42,75345.73,0.02,-0.02011,1e-05,3.67949]
[1779896495397,50.42,75351.77,0.02,-0.02003,1e-05,3.66701]
[1779896500433,50.43,75351.55,0.02,-0.02004,1e-05,3.66841]
[1779896505472,50.43,75349.6,0.02,-0.02007,1e-05,3.67312]
[1779896509500,50.43,75333.63,0.02,-0.02027,1e-05,3.70467]
[1779896514538,50.43,75318.81,0.02,-0.02047,1e-05,3.73406]
[1779896519573,50.43,75324.4,0.02,-0.0204,1e-05,3.72353]
[1779896524608,50.44,75329.04,0.02,-0.02034,1e-05,3.7149]
[1779896529644,50.44,75330.41,0.02,-0.02033,1e-05,3.71269]
[1779896534677,50.44,75329.79,0.02,-0.02034,1e-05,3.71429]
[1779896539713,50.44,75333.9,0.02,-0.02029,1e-05,3.70668]
[1779896544748,50.44,75345.15,0.02,-0.02015,1e-05,3.68539]
[1779896547935,50.44,75326.81,0.02,-0.02038,1e-05,3.7213]
[1779896553816,50.44,75329.14,0.02,-0.02035,1e-05,3.71533]
[1779896557602,50.44,75314.21,0.02,-0.02054,1e-05,3.74459]
[1779896557842,50.44,75294.63,0.02,-0.0208,1e-05,3.78304]
[1779896561785,50.44,75280.42,0.02,-0.02098,1e-05,3.81089]
[1779896561873,50.44,75278.95,0.02,-0.021,1e-05,3.8137]
[1779896566911,50.44,75266.43,0.02,-0.02116,1e-05,3.83801]
[1779896571942,50.44,75251.92,0.02,-0.02135,1e-05,3.86623]
[1779896576977,50.44,75230.26,0.02,-0.02164,1e-05,3.90878]
[1779896582014,50.43,75220.81,0.02,-0.02176,1e-05,3.92644]
[1779896587048,50.43,75220.36,0.02,-0.02175,1e-05,3.92579]
[1779896592083,50.41,75213.82,0.02,-0.02181,1e-05,3.93463]
[1779896597118,50.41,75223.26,0.02,-0.02168,1e-05,3.91401]
[1779896602153,50.4,75219.24,0.02,-0.02172,1e-05,3.92077]
[1779896607191,50.4,75226.19,0.02,-0.02162,1e-05,3.90531]
[1779896612224,50.39,75225.01,0.02,-0.02161,1e-05,3.90452]
[1779896616278,50.39,75207.97,0.02,-0.02184,1e-05,3.938]
[1779896618432,50.38,75191.02,0.02,-0.02204,1e-05,3.9682]
[1779896624335,50.32,75190.34,0.02,-0.02193,1e-05,3.95115]
[1779896629387,50.3,75191.03,0.02,-0.02189,1e-05,3.94511]
[1779896634424,50.3,75184.96,0.02,-0.02197,1e-05,3.95586]
[1779896639461,50.26,75179.43,0.02,-0.02197,1e-05,3.95647]
[1779896644496,50.25,75186.99,0.02,-0.02184,1e-05,3.93654]
[1779896649531,50.24,75188.2,0.02,-0.02181,1e-05,3.93271]
[1779896654580,50.24,75179.57,0.02,-0.02192,1e-05,3.94894]
[1779896656594,50.24,75160.04,0.02,-0.02219,1e-05,3.98839]
[1779896659801,50.23,75154.97,0.02,-0.02225,1e-05,3.99811]
[1779896659894,50.23,75151.39,0.02,-0.0223,1e-05,4.00513]
[1779896661097,50.23,75151.39,0.02,-0.0223,1e-05,4.00513]
[1779896661629,50.23,75145.15,0.02,-0.02238,1e-05,4.01724]
[1779896666665,50.21,75133.55,0.02,-0.02251,1e-05,4.03507]
[1779896668785,50.21,75118.16,0.02,-0.02272,1e-05,4.06629]
[1779896671705,50.2,75131.29,0.02,-0.02251,1e-05,4.03546]
[1779896676740,50.19,75120.53,0.02,-0.02265,1e-05,4.05566]
[1779896681776,50.19,75106.68,0.02,-0.02283,1e-05,4.08211]
[1779896684937,50.18,75105.85,0.02,-0.02283,1e-05,4.08276]
[1779896685038,50.18,75090.56,0.02,-0.02305,1e-05,4.11445]
[1779896691072,50.17,75095.81,0.02,-0.02295,1e-05,4.10029]
[1779896691096,50.17,75108.02,0.02,-0.02278,1e-05,4.074]
[1779896696897,50.16,75119.65,0.02,-0.02259,1e-05,4.04654]
[1779896701931,50.15,75128.19,0.02,-0.02245,1e-05,4.02637]
[1779896706989,50.15,75133.24,0.02,-0.02237,1e-05,4.01381]
[1779896712008,50.14,75129.07,0.02,-0.02241,1e-05,4.02033]
[1779896714019,50.14,75146.28,0.02,-0.02217,1e-05,3.98381]
[1779896719150,50.13,75156.6,0.02,-0.02201,1e-05,3.96077]
[1779896724091,50.13,75173.31,0.02,-0.02177,1e-05,3.92501]
[1779896729129,50.12,75176.06,0.02,-0.02172,1e-05,3.91808]
[1779896734164,50.12,75174.54,0.02,-0.02173,1e-05,3.91802]
[1779896739199,50.11,75172.7,0.02,-0.02174,1e-05,3.92044]
[1779896744235,50.11,75176.5,0.02,-0.02168,1e-05,3.9114]
[1779896749372,50.1,75180.9,0.02,-0.02161,1e-05,3.90119]
[1779896755317,50.1,75184.98,0.02,-0.02155,1e-05,3.89154]
[1779896760349,50.1,75186.53,0.02,-0.02152,1e-05,3.88738]
[1779896765383,50.09,75189.22,0.02,-0.02148,1e-05,3.88098]
[1779896770419,50.09,75181.51,0.02,-0.02158,1e-05,3.89566]
[1779896775454,50.09,75171.16,0.02,-0.02171,1e-05,3.91551]
[1779896780489,50.08,75172.92,0.02,-0.02168,1e-05,3.91093]
[1779896785525,50.08,75178.86,0.02,-0.02159,1e-05,3.89766]
[1779896790560,50.08,75179.24,0.02,-0.02158,1e-05,3.89598]
[1779896795597,50.07,75178.99,0.02,-0.02157,1e-05,3.89371]
[1779896800630,50.07,75187.24,0.02,-0.02145,1e-05,3.87609]
[1779896805692,50.07,75189.85,0.02,-0.02141,1e-05,3.87002]
[1779896810727,50.07,75193.57,0.02,-0.02135,1e-05,3.86174]
[1779896815761,50.06,75207.43,0.02,-0.02116,1e-05,3.83328]
[1779896820796,50.06,75212.98,0.02,-0.02108,1e-05,3.82172]
[1779896825832,50.06,75218.76,0.02,-0.02101,1e-05,3.80988]
[1779896827848,50.06,75200.98,0.02,-0.02124,1e-05,3.84547]
[1779896832883,50.06,75196.69,0.02,-0.0213,1e-05,3.85355]
[1779896837919,50.06,75196.0,0.02,-0.0213,1e-05,3.85428]
[1779896842954,50.06,75195.54,0.02,-0.02131,1e-05,3.8546]
[1779896847990,50.05,75199.0,0.02,-0.02125,1e-05,3.84697]
[1779896850086,50.05,75214.9,0.02,-0.02104,1e-05,3.81482]
[1779896856049,50.05,75221.48,0.02,-0.02094,1e-05,3.79955]
[1779896860155,50.05,75203.67,0.02,-0.02118,1e-05,3.83504]
[1779896866118,50.05,75214.27,0.02,-0.02103,1e-05,3.8133]
[1779896871154,50.05,75219.22,0.02,-0.02096,1e-05,3.80313]
[1779896876188,50.05,75225.5,0.02,-0.02088,1e-05,3.79038]
[1779896881224,50.05,75224.3,0.02,-0.02089,1e-05,3.79265]
[1779896886266,50.05,75216.92,0.02,-0.02099,1e-05,3.80722]
[1779896890369,50.05,75199.85,0.02,-0.02122,1e-05,3.84114]
[1779896896337,50.04,75189.02,0.02,-0.02136,1e-05,3.86227]
[1779896901371,50.04,75191.68,0.02,-0.02132,1e-05,3.85618]
[1779896907414,50.04,75189.0,0.02,-0.02135,1e-05,3.86078]
[1779896912447,50.04,75185.8,0.02,-0.02138,1e-05,3.86476]
[1779896917483,50.04,75188.88,0.02,-0.02133,1e-05,3.85789]
[1779896922518,50.03,75204.26,0.02,-0.02112,1e-05,3.82649]
[1779896927553,50.03,75206.22,0.02,-0.0211,1e-05,3.82224]
[1779896932590,50.03,75217.55,0.02,-0.02094,1e-05,3.7993]
[1779896937625,50.03,75231.14,0.02,-0.02076,1e-05,3.7722]
[1779896942659,50.03,75232.74,0.02,-0.02074,1e-05,3.76911]
[1779896947694,50.03,75222.04,0.02,-0.02088,1e-05,3.7903]
[1779896952734,50.03,75223.74,0.02,-0.02086,1e-05,3.78678]
[1779896957770,50.03,75218.57,0.02,-0.02093,1e-05,3.79696]
[1779896962801,50.03,75211.67,0.02,-0.02102,1e-05,3.81033]
[1779896967835,50.03,75227.07,0.02,-0.02081,1e-05,3.77946]
[1779896972869,50.03,75225.47,0.02,-0.02082,1e-05,3.78082]
[1779896977906,50.03,75225.7,0.02,-0.02082,1e-05,3.78036]
[1779896982940,50.03,75236.47,0.02,-0.02068,1e-05,3.75916]
[1779896987976,50.03,75246.79,0.02,-0.02054,1e-05,3.73906]
[1779896993021,50.03,75261.19,0.02,-0.02036,1e-05,3.71109]
[1779896998058,50.03,75252.23,0.02,-0.02048,1e-05,3.72935]
[1779897003092,50.03,75247.6,0.02,-0.02054,1e-05,3.73882]
[1779897007121,50.04,75271.23,0.02,-0.02024,1e-05,3.69278]
[1779897012155,50.04,75271.79,0.02,-0.02023,1e-05,3.69241]
[1779897017191,50.04,75285.95,0.02,-0.02006,1e-05,3.66575]
[1779897022227,50.05,75297.96,0.02,-0.01991,1e-05,3.6436]
[1779897027266,50.05,75285.9,0.02,-0.02007,1e-05,3.66804]
[1779897031375,50.05,75307.93,0.02,-0.01979,1e-05,3.62451]
[1779897037335,50.06,75311.68,0.02,-0.01975,1e-05,3.61883]
[1779897042368,50.06,75311.45,0.02,-0.01976,1e-05,3.62059]
[1779897047405,50.07,75328.01,0.02,-0.01956,1e-05,3.59055]
[1779897052440,50.07,75335.2,0.02,-0.01948,1e-05,3.57844]
[1779897057477,50.08,75340.91,0.02,-0.01942,1e-05,3.5693]
[1779897062512,50.08,75328.42,0.02,-0.01959,1e-05,3.5944]
[1779897064527,50.08,75309.46,0.02,-0.01983,1e-05,3.63153]
[1779897067549,50.09,75290.23,0.02,-0.02008,1e-05,3.66927]
[1779897072583,50.09,75274.25,0.02,-0.02029,1e-05,3.70106]
[1779897077617,50.09,75271.13,0.02,-0.02033,1e-05,3.70769]
[1779897079634,50.09,75255.73,0.02,-0.02054,1e-05,3.73807]
[1779897084670,50.09,75248.15,0.02,-0.02064,1e-05,3.75326]
[1779897089705,50.09,75245.91,0.02,-0.02067,1e-05,3.7578]
[1779897094739,50.09,75250.86,0.02,-0.02059,1e-05,3.74649]
[1779897096667,50.09,75251.51,0.02,-0.02059,1e-05,3.74527]
[1779897096753,50.09,75252.94,0.02,-0.02057,1e-05,3.74252]
[1779897099315,50.09,75251.79,0.02,-0.02058,1e-05,3.74485]
[1779897099408,50.09,75248.45,0.02,-0.02063,1e-05,3.75149]
[1779897101871,50.09,75231.5,0.02,-0.02085,1e-05,3.78524]
[1779897107845,50.09,75228.93,0.02,-0.02089,1e-05,3.79023]
[1779897112877,50.09,75240.16,0.02,-0.02074,1e-05,3.76795]
[1779897117913,50.09,75244.61,0.02,-0.02068,1e-05,3.75919]
[1779897122014,50.09,75219.66,0.02,-0.02101,1e-05,3.80874]
[1779897127987,50.09,75214.56,0.02,-0.02108,1e-05,3.8185]
[1779897133027,50.09,75216.98,0.02,-0.02104,1e-05,3.8133]
[1779897138057,50.09,75217.95,0.02,-0.02102,1e-05,3.81095]
[1779897143091,50.09,75221.65,0.02,-0.02097,1e-05,3.80324]
[1779897148128,50.09,75234.02,0.02,-0.02081,1e-05,3.77843]
[1779897153170,50.09,75237.17,0.02,-0.02076,1e-05,3.77032]
[1779897158206,50.09,75242.58,0.02,-0.02068,1e-05,3.75958]
[1779897163241,50.09,75243.33,0.02,-0.02068,1e-05,3.75814]
[1779897168275,50.09,75246.35,0.02,-0.02064,1e-05,3.75224]
[1779897173311,50.09,75248.07,0.02,-0.02061,1e-05,3.74893]
[1779897178348,50.09,75248.02,0.02,-0.02062,1e-05,3.74915]
[1779897183409,50.09,75249.11,0.02,-0.0206,1e-05,3.74713]
[1779897188444,50.09,75261.53,0.02,-0.02044,1e-05,3.72291]
[1779897193478,50.09,75260.08,0.02,-0.02046,1e-05,3.72611]
[1779897197509,50.09,75244.03,0.02,-0.02067,1e-05,3.75799]
[1779897202584,50.09,75251.49,0.02,-0.02058,1e-05,3.74347]
[1779897208584,50.09,75253.33,0.02,-0.02056,1e-05,3.74017]
[1779897213619,50.1,75260.02,0.02,-0.02046,1e-05,3.72561]
[1779897218656,50.1,75263.2,0.02,-0.02042,1e-05,3.71983]
[1779897223692,50.1,75263.81,0.02,-0.02042,1e-05,3.71912]
[1779897228726,50.1,75250.88,0.02,-0.02059,1e-05,3.745]
[1779897233761,50.1,75253.08,0.02,-0.02056,1e-05,3.74097]
[1779897238796,50.1,75256.17,0.02,-0.02052,1e-05,3.73522]
[1779897243830,50.1,75252.5,0.02,-0.02057,1e-05,3.74274]
[1779897248866,50.1,75252.02,0.02,-0.02058,1e-05,3.74397]
[1779897253901,50.1,75255.34,0.02,-0.02054,1e-05,3.73763]
[1779897258935,50.11,75257.51,0.02,-0.02051,1e-05,3.73369]
[1779897263971,50.11,75244.07,0.02,-0.02069,1e-05,3.76044]
[1779897269009,50.11,75243.65,0.02,-0.0207,1e-05,3.7613]
[1779897274047,50.11,75232.53,0.02,-0.02083,1e-05,3.78143]
[1779897279084,50.11,75229.09,0.02,-0.02088,1e-05,3.78808]
[1779897284120,50.1,75228.24,0.02,-0.02089,1e-05,3.78953]
[1779897289157,50.1,75231.28,0.02,-0.02085,1e-05,3.78328]
[1779897293724,50.1,75231.1,0.02,-0.02085,1e-05,3.78352]
[1779897293795,50.1,75164.22,0.02,-0.02175,1e-05,3.91814]
[1779897295223,50.1,75181.5,0.02,-0.02151,1e-05,3.88249]
[1779897296604,50.1,75181.5,0.02,-0.02151,1e-05,3.88249]
[1779897296682,50.1,75190.5,0.02,-0.02139,1e-05,3.86409]
[1779897302272,50.1,75197.16,0.02,-0.02129,1e-05,3.84976]
[1779897307305,50.1,75198.46,0.02,-0.02127,1e-05,3.84645]
[1779897312341,50.09,75182.84,0.02,-0.02148,1e-05,3.87711]
[1779897317375,50.09,75164.16,0.02,-0.02172,1e-05,3.91396]
[1779897322410,50.09,75162.78,0.02,-0.02173,1e-05,3.91545]
[1779897327452,50.08,75160.78,0.02,-0.02175,1e-05,3.91822]
[1779897332487,50.08,75164.5,0.02,-0.02168,1e-05,3.90741]
[1779897337521,50.07,75162.43,0.02,-0.0217,1e-05,3.91031]
[1779897342557,50.07,75164.83,0.02,-0.02166,1e-05,3.90407]
[1779897347591,50.06,75169.4,0.02,-0.02159,1e-05,3.89345]
[1779897352627,50.06,75170.31,0.02,-0.02157,1e-05,3.89036]
[1779897357662,50.06,75182.07,0.02,-0.0214,1e-05,3.86542]
[1779897362697,50.05,75184.35,0.02,-0.02136,1e-05,3.85985]
[1779897367732,50.05,75186.48,0.02,-0.02133,1e-05,3.85464]
[1779897372767,50.05,75185.75,0.02,-0.02133,1e-05,3.85506]
[1779897377803,50.04,75192.24,0.02,-0.02124,1e-05,3.84112]
[1779897382838,50.04,75195.7,0.02,-0.02119,1e-05,3.83343]
[1779897387872,50.04,75194.17,0.02,-0.0212,1e-05,3.83584]
[1779897392906,50.04,75195.19,0.02,-0.02118,1e-05,3.83139]
[1779897397942,50.04,75195.91,0.02,-0.02116,1e-05,3.82945]
[1779897402977,50.03,75199.07,0.02,-0.02112,1e-05,3.82267]
[1779897408013,50.03,75200.59,0.02,-0.0211,1e-05,3.81929]
[1779897413046,50.03,75201.5,0.02,-0.02108,1e-05,3.81719]
[1779897418082,50.03,75199.78,0.02,-0.0211,1e-05,3.8204]
[1779897423117,50.03,75210.32,0.02,-0.02096,1e-05,3.79921]
[1779897428152,50.03,75215.13,0.02,-0.0209,1e-05,3.7896]
[1779897433187,50.03,75221.45,0.02,-0.02081,1e-05,3.77705]
[1779897438223,50.03,75218.19,0.02,-0.02086,1e-05,3.78363]
[1779897443258,50.03,75214.2,0.02,-0.02091,1e-05,3.79163]
[1779897448293,50.03,75210.58,0.02,-0.02096,1e-05,3.7989]
[1779897453329,50.03,75215.43,0.02,-0.02089,1e-05,3.78742]
[1779897458364,50.03,75211.43,0.02,-0.02094,1e-05,3.79535]
[1779897463399,50.03,75213.94,0.02,-0.02091,1e-05,3.79033]
[1779897468435,50.03,75215.74,0.02,-0.02088,1e-05,3.78676]
[1779897473469,50.03,75215.55,0.02,-0.02088,1e-05,3.78715]
[1779897478503,50.03,75216.62,0.02,-0.02087,1e-05,3.78503]
[1779897483541,50.03,75216.68,0.02,-0.02087,1e-05,3.78492]
[1779897488576,50.03,75220.92,0.02,-0.02081,1e-05,3.77653]
[1779897493612,50.03,75219.98,0.02,-0.02083,1e-05,3.77845]
[1779897498651,50.03,75218.96,0.02,-0.02084,1e-05,3.7805]
[1779897503685,50.03,75219.31,0.02,-0.02084,1e-05,3.77983]
[1779897508722,50.03,75220.74,0.02,-0.02082,1e-05,3.777]
[1779897513757,50.03,75221.01,0.02,-0.0208,1e-05,3.77471]
[1779897518791,50.03,75221.14,0.02,-0.0208,1e-05,3.77454]
[1779897523827,50.03,75223.17,0.02,-0.02078,1e-05,3.77059]
[1779897528862,50.03,75224.95,0.02,-0.02075,1e-05,3.76722]
[1779897533897,50.03,75223.65,0.02,-0.02077,1e-05,3.76996]
[1779897538931,50.04,75232.26,0.02,-0.02066,1e-05,3.7532]
[1779897543967,50.04,75231.8,0.02,-0.02067,1e-05,3.75439]
[1779897549003,50.04,75241.08,0.02,-0.02055,1e-05,3.73639]
[1779897554040,50.04,75242.65,0.02,-0.02053,1e-05,3.73355]
[1779897559074,50.04,75245.6,0.02,-0.02049,1e-05,3.72814]
[1779897564108,50.04,75246.85,0.02,-0.02048,1e-05,3.72602]
[1779897569147,50.04,75247.0,0.02,-0.02048,1e-05,3.72606]
[1779897574179,50.04,75246.4,0.02,-0.02048,1e-05,3.7258]
[1779897579214,50.04,75247.32,0.02,-0.02047,1e-05,3.72435]
[1779897584251,50.05,75248.61,0.02,-0.02046,1e-05,3.72218]
[1779897589286,50.05,75250.39,0.02,-0.02044,1e-05,3.71909]
[1779897594321,50.05,75233.6,0.02,-0.02066,1e-05,3.75244]
[1779897598276,50.05,75240.07,0.02,-0.02057,1e-05,3.73977]
[1779897598348,50.05,75241.75,0.02,-0.02055,1e-05,3.7365]
[1779897600092,50.05,75241.75,0.02,-0.02055,1e-05,3.7365]
[1779897600126,50.05,75244.19,0.02,-0.02052,1e-05,3.73179]
[1779897605464,50.05,75233.12,0.02,-0.02067,1e-05,3.75388]
[1779897611449,50.05,75231.85,0.02,-0.02068,1e-05,3.7565]
[1779897614461,50.05,75213.65,0.02,-0.02093,1e-05,3.79265]
[1779897619516,50.05,75203.96,0.02,-0.02105,1e-05,3.81175]
[1779897621527,50.05,75223.7,0.02,-0.02079,1e-05,3.77234]
[1779897623541,50.05,75242.42,0.02,-0.02054,1e-05,3.73541]
[1779897628579,50.05,75236.09,0.02,-0.02063,1e-05,3.74823]
[1779897630321,50.05,75236.64,0.02,-0.02062,1e-05,3.74719]
[1779897630592,50.05,75237.04,0.02,-0.02062,1e-05,3.74644]
[1779897632156,50.05,75237.04,0.02,-0.02062,1e-05,3.74644]
[1779897632612,50.05,75239.06,0.02,-0.02058,1e-05,3.74076]
[1779897637640,50.05,75244.79,0.02,-0.02051,1e-05,3.72979]
[1779897642675,50.05,75246.58,0.02,-0.02049,1e-05,3.72666]
[1779897648721,50.05,75248.54,0.02,-0.02047,1e-05,3.72327]
[1779897653755,50.06,75261.29,0.02,-0.0203,1e-05,3.69874]
[1779897658789,50.06,75268.1,0.02,-0.02022,1e-05,3.68609]
[1779897663830,50.06,75293.14,0.02,-0.0199,1e-05,3.63828]
[1779897667857,50.06,75308.72,0.02,-0.01971,1e-05,3.60928]
[1779897672893,50.07,75320.87,0.02,-0.01957,1e-05,3.58749]
[1779897677930,50.07,75310.07,0.02,-0.01971,1e-05,3.6096]
[1779897682964,50.08,75313.61,0.02,-0.01968,1e-05,3.60421]
[1779897687999,50.08,75316.11,0.02,-0.01965,1e-05,3.60082]
[1779897693034,50.09,75313.62,0.02,-0.01969,1e-05,3.60528]
[1779897698073,50.09,75315.72,0.02,-0.01967,1e-05,3.60291]
[1779897701091,50.1,75296.07,0.02,-0.01992,1e-05,3.64123]
[1779897706218,50.1,75295.04,0.02,-0.01994,1e-05,3.64455]
[1779897712174,50.1,75293.67,0.02,-0.01997,1e-05,3.64833]
[1779897717204,50.11,75280.59,0.02,-0.02014,1e-05,3.67485]
[1779897722238,50.11,75282.39,0.02,-0.02013,1e-05,3.67225]
[1779897727274,50.11,75283.09,0.02,-0.02012,1e-05,3.6718]
[1779897732312,50.12,75282.64,0.02,-0.02013,1e-05,3.67356]
[1779897737345,50.12,75283.44,0.02,-0.02013,1e-05,3.67289]
[1779897742383,50.12,75283.49,0.02,-0.02014,1e-05,3.67366]
[1779897747420,50.13,75285.35,0.02,-0.02012,1e-05,3.67094]
[1779897752455,50.13,75272.72,0.02,-0.02028,1e-05,3.69457]
[1779897757490,50.13,75274.36,0.02,-0.02026,1e-05,3.69201]
[1779897762525,50.13,75266.79,0.02,-0.02036,1e-05,3.70732]
[1779897767560,50.13,75266.73,0.02,-0.02036,1e-05,3.70794]
[1779897772598,50.14,75274.6,0.02,-0.02027,1e-05,3.69309]
[1779897777632,50.14,75282.74,0.02,-0.02017,1e-05,3.67792]
[1779897782667,50.14,75286.33,0.02,-0.02012,1e-05,3.67172]
[1779897787703,50.14,75292.55,0.02,-0.02005,1e-05,3.66058]
[1779897792737,50.15,75294.28,0.02,-0.02003,1e-05,3.65819]
[1779897797773,50.15,75291.89,0.02,-0.02007,1e-05,3.6638]
[1779897802808,50.15,75292.78,0.02,-0.02007,1e-05,3.66306]
[1779897807844,50.16,75278.74,0.02,-0.02025,1e-05,3.69128]
[1779897812880,50.16,75280.39,0.02,-0.02023,1e-05,3.68709]
[1779897817914,50.16,75276.7,0.02,-0.02028,1e-05,3.69511]
[1779897822950,50.16,75264.85,0.02,-0.02044,1e-05,3.71895]
[1779897828021,50.17,75236.52,0.02,-0.02081,1e-05,3.77539]
[1779897829790,50.17,75237.41,0.02,-0.0208,1e-05,3.77373]
[1779897830020,50.17,75197.83,0.02,-0.02133,1e-05,3.85271]
[1779897832413,50.17,75196.16,0.02,-0.02135,1e-05,3.85593]
[1779897833040,50.16,75197.85,0.02,-0.02133,1e-05,3.85224]
[1779897838081,50.16,75195.85,0.02,-0.02135,1e-05,3.85558]
[1779897838808,50.16,75195.85,0.02,-0.02135,1e-05,3.85558]
[1779897839082,50.16,75177.08,0.02,-0.02161,1e-05,3.89343]
[1779897844103,50.16,75176.45,0.02,-0.02161,1e-05,3.89375]
[1779897844180,50.16,75185.39,0.02,-0.02149,1e-05,3.87541]
[1779897849152,50.15,75161.38,0.02,-0.02181,1e-05,3.92329]
[1779897854189,50.15,75158.94,0.02,-0.02183,1e-05,3.92699]
[1779897859224,50.15,75161.53,0.02,-0.02179,1e-05,3.92046]
[1779897864261,50.14,75167.27,0.02,-0.0217,1e-05,3.90755]
[1779897869298,50.14,75180.23,0.02,-0.02152,1e-05,3.88023]
[1779897874335,50.14,75185.36,0.02,-0.02143,1e-05,3.86716]
[1779897879369,50.13,75178.38,0.02,-0.02152,1e-05,3.88042]
[1779897884410,50.13,75176.46,0.02,-0.02154,1e-05,3.88336]
[1779897889440,50.13,75166.2,0.02,-0.02168,1e-05,3.90309]
[1779897894475,50.12,75168.54,0.02,-0.02164,1e-05,3.89719]
[1779897899511,50.12,75169.74,0.02,-0.02161,1e-05,3.89376]
[1779897904551,50.12,75179.15,0.02,-0.02148,1e-05,3.87366]
[1779897909583,50.11,75178.95,0.02,-0.02148,1e-05,3.87322]
[1779897914627,50.11,75170.71,0.02,-0.02158,1e-05,3.88901]
[1779897919659,50.11,75168.22,0.02,-0.02161,1e-05,3.89315]
[1779897924693,50.11,75167.47,0.02,-0.02161,1e-05,3.89368]
[1779897929731,50.1,75163.08,0.02,-0.02167,1e-05,3.90132]
[1779897934772,50.1,75157.59,0.02,-0.02173,1e-05,3.90982]
[1779897939801,50.09,75152.5,0.02,-0.02179,1e-05,3.91891]
[1779897944838,50.09,75149.99,0.02,-0.02181,1e-05,3.92268]
[1779897949874,50.09,75140.24,0.02,-0.02194,1e-05,3.94125]
[1779897954913,50.08,75145.18,0.02,-0.02186,1e-05,3.92964]
[1779897959948,50.08,75145.92,0.02,-0.02184,1e-05,3.92668]
[1779897964983,50.07,75143.16,0.02,-0.02187,1e-05,3.9309]
[1779897970023,50.07,75146.4,0.02,-0.02182,1e-05,3.9228]
[1779897976060,50.06,75151.79,0.02,-0.02173,1e-05,3.91014]
[1779897981111,50.06,75163.0,0.02,-0.02157,1e-05,3.88607]
[1779897983110,50.06,75178.53,0.02,-0.02135,1e-05,3.85417]
[1779897988248,50.05,75179.6,0.02,-0.02133,1e-05,3.85119]
[1779897994190,50.05,75185.6,0.02,-0.02124,1e-05,3.83631]
[1779897999220,50.05,75187.5,0.02,-0.02121,1e-05,3.83178]
[1779898004257,50.05,75188.6,0.02,-0.02119,1e-05,3.82878]
[1779898009293,50.04,75184.15,0.02,-0.02124,1e-05,3.83722]
[1779898014328,50.04,75175.0,0.02,-0.02136,1e-05,3.85481]
[1779898019363,50.04,75171.51,0.02,-0.0214,1e-05,3.86106]
[1779898024399,50.04,75166.96,0.02,-0.02146,1e-05,3.86944]
[1779898029434,50.03,75168.21,0.02,-0.02144,1e-05,3.86605]
[1779898034469,50.03,75171.75,0.02,-0.02138,1e-05,3.85809]
[1779898039504,50.03,75178.85,0.02,-0.02128,1e-05,3.84302]
[1779898044538,50.03,75173.35,0.02,-0.02135,1e-05,3.8534]
[1779898049577,50.02,75179.01,0.02,-0.02127,1e-05,3.84123]
[1779898054612,50.02,75181.98,0.02,-0.02122,1e-05,3.83276]
[1779898059647,50.02,75185.96,0.02,-0.02116,1e-05,3.82417]
[1779898061665,50.02,75166.13,0.02,-0.02143,1e-05,3.86394]
[1779898066698,50.02,75181.04,0.02,-0.02122,1e-05,3.83304]
[1779898071736,50.01,75172.96,0.02,-0.02132,1e-05,3.84858]
[1779898076771,50.01,75170.16,0.02,-0.02136,1e-05,3.85339]
[1779898081806,50.01,75168.49,0.02,-0.02137,1e-05,3.85585]
[1779898085359,50.01,75168.14,0.02,-0.02138,1e-05,3.85619]
[1779898085409,50.0,75141.04,0.02,-0.02174,1e-05,3.91096]
[1779898090580,50.0,75126.03,0.02,-0.02195,1e-05,3.94089]
[1779898090583,50.0,75130.82,0.02,-0.02188,1e-05,3.93041]
[1779898095912,50.0,75146.1,0.02,-0.02165,1e-05,3.89766]
[1779898100949,49.99,75147.51,0.02,-0.02163,1e-05,3.89358]
[1779898105987,49.99,75152.41,0.02,-0.02155,1e-05,3.88246]
[1779898111024,49.98,75165.38,0.02,-0.02136,1e-05,3.85337]
[1779898116060,49.98,75174.95,0.02,-0.02123,1e-05,3.83335]
[1779898121093,49.98,75179.48,0.02,-0.02116,1e-05,3.82365]
[1779898126129,49.98,75189.82,0.02,-0.02102,1e-05,3.80239]
[1779898131163,49.98,75202.05,0.02,-0.02085,1e-05,3.77757]
[1779898136199,49.98,75200.66,0.02,-0.02087,1e-05,3.78012]
[1779898141234,49.98,75197.07,0.02,-0.02092,1e-05,3.78705]
[1779898146268,49.98,75196.92,0.02,-0.02092,1e-05,3.78711]
[1779898151304,49.97,75193.48,0.02,-0.02096,1e-05,3.79375]
[1779898156342,49.97,75192.43,0.02,-0.02097,1e-05,3.7956]
[1779898161378,49.97,75201.29,0.02,-0.02085,1e-05,3.77767]
[1779898163392,49.97,75184.32,0.02,-0.02108,1e-05,3.81156]
[1779898168426,49.97,75179.94,0.02,-0.02113,1e-05,3.8187]
[1779898173469,49.97,75181.84,0.02,-0.02109,1e-05,3.81262]
[1779898178508,49.96,75186.28,0.02,-0.02103,1e-05,3.80325]
[1779898183540,49.96,75182.85,0.02,-0.02107,1e-05,3.80969]
[1779898188580,49.96,75190.67,0.02,-0.02096,1e-05,3.79367]
[1779898193611,49.96,75196.64,0.02,-0.02088,1e-05,3.78147]
[1779898198646,49.96,75189.33,0.02,-0.02098,1e-05,3.79588]
[1779898203685,49.96,75196.29,0.02,-0.02088,1e-05,3.78178]
[1779898208719,49.96,75201.6,0.02,-0.02081,1e-05,3.77124]
[1779898213754,49.96,75203.93,0.02,-0.02078,1e-05,3.76675]
[1779898218789,49.96,75199.77,0.02,-0.02084,1e-05,3.77524]
[1779898223824,49.96,75188.52,0.02,-0.02099,1e-05,3.79784]
[1779898228862,49.96,75187.56,0.02,-0.021,1e-05,3.79978]
[1779898233894,49.96,75199.55,0.02,-0.02083,1e-05,3.77408]
[1779898238929,49.96,75203.18,0.02,-0.02079,1e-05,3.76713]
[1779898243964,49.96,75207.64,0.02,-0.02073,1e-05,3.75862]
[1779898248998,49.97,75209.49,0.02,-0.02071,1e-05,3.75529]
[1779898254034,49.97,75213.74,0.02,-0.02066,1e-05,3.74721]
[1779898259069,49.97,75214.21,0.02,-0.02065,1e-05,3.74664]
[1779898264104,49.97,75217.08,0.02,-0.02062,1e-05,3.74131]
[1779898269140,49.97,75214.3,0.02,-0.02065,1e-05,3.74715]
[1779898273168,49.97,75232.49,0.02,-0.02042,1e-05,3.71144]
[1779898278204,49.97,75243.56,0.02,-0.02028,1e-05,3.69038]
[1779898283241,49.98,75251.57,0.02,-0.02018,1e-05,3.67548]
[1779898288274,49.98,75251.02,0.02,-0.02019,1e-05,3.67742]
[1779898293309,49.98,75251.69,0.02,-0.02018,1e-05,3.67517]
[1779898298344,49.98,75254.37,0.02,-0.02015,1e-05,3.67078]
[1779898303390,49.99,75248.49,0.02,-0.02023,1e-05,3.68308]
[1779898305395,49.99,75229.28,0.02,-0.02048,1e-05,3.72104]
[1779898310542,49.99,75218.58,0.02,-0.02063,1e-05,3.74252]
[1779898316485,49.99,75214.24,0.02,-0.02068,1e-05,3.7514]
[1779898321520,49.99,75213.06,0.02,-0.0207,1e-05,3.75397]
[1779898326558,49.99,75217.99,0.02,-0.02064,1e-05,3.74444]
[1779898331590,49.99,75220.02,0.02,-0.02061,1e-05,3.7407]
[1779898336627,49.99,75223.11,0.02,-0.02057,1e-05,3.73488]
[1779898341665,49.99,75223.92,0.02,-0.02057,1e-05,3.73362]
[1779898346697,49.99,75223.56,0.02,-0.02057,1e-05,3.73461]
[1779898351730,50.0,75217.87,0.02,-0.02064,1e-05,3.74439]
[1779898356766,50.0,75207.7,0.02,-0.02078,1e-05,3.76483]
[1779898361801,50.0,75211.54,0.02,-0.02073,1e-05,3.75738]
[1779898366835,50.0,75216.52,0.02,-0.02066,1e-05,3.74773]
[1779898371874,50.0,75215.95,0.02,-0.02067,1e-05,3.74913]
[1779898376905,50.0,75214.12,0.02,-0.0207,1e-05,3.75302]
[1779898381941,50.0,75209.09,0.02,-0.02077,1e-05,3.76322]
[1779898386977,50.0,75205.95,0.02,-0.02081,1e-05,3.76968]
[1779898392012,50.0,75211.62,0.02,-0.02074,1e-05,3.75867]
[1779898398054,50.0,75214.12,0.02,-0.02071,1e-05,3.75417]
[1779898403089,50.0,75203.26,0.02,-0.02085,1e-05,3.77612]
[1779898408124,50.01,75207.78,0.02,-0.02079,1e-05,3.76729]
[1779898413159,50.01,75204.28,0.02,-0.02083,1e-05,3.77271]
[1779898418194,50.01,75201.69,0.02,-0.02087,1e-05,3.77815]
[1779898423229,50.01,75193.39,0.02,-0.02098,1e-05,3.79497]
[1779898428269,50.01,75192.4,0.02,-0.02099,1e-05,3.7971]
[1779898433304,50.01,75189.41,0.02,-0.02104,1e-05,3.80321]
[1779898438340,50.01,75190.0,0.02,-0.02103,1e-05,3.80204]
[1779898443376,50.01,75188.16,0.02,-0.02105,1e-05,3.80568]
[1779898448410,50.01,75182.55,0.02,-0.02113,1e-05,3.81679]
[1779898453445,50.01,75178.56,0.02,-0.02118,1e-05,3.82463]
[1779898458480,50.01,75181.91,0.02,-0.02113,1e-05,3.81772]
[1779898463514,50.01,75181.23,0.02,-0.02114,1e-05,3.81898]
[1779898468549,50.01,75183.38,0.02,-0.02111,1e-05,3.81458]
[1779898473586,50.01,75183.01,0.02,-0.02111,1e-05,3.81344]
[1779898478619,50.01,75188.83,0.02,-0.02103,1e-05,3.80172]
[1779898483654,50.01,75193.67,0.02,-0.02096,1e-05,3.79212]
[1779898488690,50.01,75189.79,0.02,-0.02102,1e-05,3.79992]
[1779898493724,50.0,75189.76,0.02,-0.021,1e-05,3.79681]
[1779898498759,49.99,75189.34,0.02,-0.02098,1e-05,3.79448]
[1779898503919,49.98,75189.72,0.02,-0.02097,1e-05,3.79276]
[1779898508958,49.98,75184.56,0.02,-0.02104,1e-05,3.80274]
[1779898513994,49.98,75179.28,0.02,-0.0211,1e-05,3.81285]
[1779898519027,49.98,75177.92,0.02,-0.02112,1e-05,3.8151]
[1779898524063,49.98,75191.16,0.02,-0.02094,1e-05,3.788]
[1779898529098,49.98,75192.3,0.02,-0.02092,1e-05,3.78545]
[1779898534133,49.97,75196.93,0.02,-0.02083,1e-05,3.77194]
[1779898539168,49.96,75197.58,0.02,-0.02081,1e-05,3.76771]
[1779898547223,49.94,75197.84,0.02,-0.02077,1e-05,3.76256]
[1779898552258,49.93,75203.89,0.02,-0.02067,1e-05,3.7477]
[1779898557295,49.92,75193.65,0.02,-0.02079,1e-05,3.76525]
[1779898562333,49.91,75198.53,0.02,-0.0207,1e-05,3.75159]
[1779898566358,49.9,75182.69,0.02,-0.0209,1e-05,3.78082]
[1779898571392,49.89,75188.6,0.02,-0.0208,1e-05,3.76599]
[1779898576428,49.88,75188.21,0.02,-0.02078,1e-05,3.76381]
[1779898581465,49.88,75190.49,0.02,-0.02074,1e-05,3.75749]
[1779898586503,49.88,75182.69,0.02,-0.02084,1e-05,3.77292]
[1779898591546,49.88,75183.06,0.02,-0.02083,1e-05,3.76963]
[1779898596586,49.86,75170.23,0.02,-0.02097,1e-05,3.79162]
[1779898601620,49.86,75181.59,0.02,-0.0208,1e-05,3.76639]
[1779898603729,49.85,75183.25,0.02,-0.02077,1e-05,3.76185]
[1779898603766,49.85,75169.02,0.02,-0.02096,1e-05,3.78967]
[1779898608671,49.84,75148.42,0.02,-0.02122,1e-05,3.82769]
[1779898610684,49.84,75131.37,0.02,-0.02145,1e-05,3.86202]
[1779898612742,49.84,75129.88,0.02,-0.02147,1e-05,3.86491]
[1779898612835,49.84,75127.99,0.02,-0.02149,1e-05,3.8686]
[1779898617732,49.83,75107.22,0.02,-0.02177,1e-05,3.91018]
[1779898621813,49.83,75088.76,0.02,-0.02202,1e-05,3.94728]
[1779898626819,49.83,75098.24,0.02,-0.02188,1e-05,3.92638]
[1779898631854,49.82,75095.66,0.02,-0.02191,1e-05,3.93047]
[1779898636890,49.82,75097.07,0.02,-0.02188,1e-05,3.92637]
[1779898641926,49.81,75092.96,0.02,-0.02193,1e-05,3.93362]
[1779898644947,49.81,75069.83,0.02,-0.02225,1e-05,3.98075]
[1779898649981,49.81,75059.44,0.02,-0.02239,1e-05,4.00065]
[1779898651996,49.8,75074.48,0.02,-0.02216,1e-05,3.96672]
[1779898657038,49.8,75070.36,0.02,-0.02221,1e-05,3.97376]
[1779898662070,49.79,75068.16,0.02,-0.02223,1e-05,3.9768]
[1779898667105,49.79,75066.2,0.02,-0.02225,1e-05,3.97931]
[1779898672139,49.78,75055.78,0.02,-0.02238,1e-05,3.99948]
[1779898677176,49.78,75058.02,0.02,-0.02234,1e-05,3.99303]
[1779898682220,49.77,75065.88,0.02,-0.02222,1e-05,3.97469]
[1779898687247,49.77,75069.31,0.02,-0.02216,1e-05,3.96628]
[1779898692282,49.76,75076.52,0.02,-0.02204,1e-05,3.94947]
[1779898695303,49.76,75054.19,0.02,-0.02235,1e-05,3.99504]
[1779898700339,49.75,75052.92,0.02,-0.02236,1e-05,3.99591]
[1779898705372,49.75,75051.94,0.02,-0.02236,1e-05,3.99619]
[1779898710407,49.74,75049.69,0.02,-0.02238,1e-05,3.99916]
[1779898715465,49.74,75031.9,0.02,-0.02262,1e-05,4.03276]
[1779898720481,49.73,75045.96,0.02,-0.0224,1e-05,4.00125]
[1779898725516,49.72,75037.68,0.02,-0.02251,1e-05,4.01668]
[1779898729906,49.72,75033.05,0.02,-0.02256,1e-05,4.02519]
[1779898729978,49.72,75026.28,0.02,-0.02266,1e-05,4.03906]
[1779898731576,49.72,75026.41,0.02,-0.02265,1e-05,4.03834]
[1779898731601,49.72,75015.0,0.02,-0.02282,1e-05,4.06202]
[1779898736606,49.71,75019.61,0.02,-0.02273,1e-05,4.04987]
[1779898737635,49.71,75035.27,0.02,-0.02251,1e-05,4.01637]
[1779898738512,49.71,75035.27,0.02,-0.02251,1e-05,4.01637]
[1779898738633,49.71,75035.27,0.02,-0.0225,1e-05,4.01596]
[1779898740387,49.71,75035.27,0.02,-0.0225,1e-05,4.01596]
[1779898740643,49.7,75036.95,0.02,-0.02247,1e-05,4.01164]
[1779898745682,49.7,75033.0,0.02,-0.02252,1e-05,4.01788]
[1779898750718,49.69,75032.99,0.02,-0.0225,1e-05,4.01585]
[1779898755753,49.68,75021.43,0.02,-0.02265,1e-05,4.0381]
[1779898760789,49.68,75003.99,0.02,-0.02289,1e-05,4.07259]
[1779898765823,49.67,75010.39,0.02,-0.02278,1e-05,4.05647]
[1779898770858,49.66,75020.68,0.02,-0.02262,1e-05,4.03242]
[1779898775893,49.65,75019.06,0.02,-0.02262,1e-05,4.03174]
[1779898780930,49.65,75021.03,0.02,-0.02257,1e-05,4.0254]
[1779898785965,49.64,75023.88,0.02,-0.02252,1e-05,4.01733]
[1779898791000,49.63,75026.17,0.02,-0.02247,1e-05,4.01053]
[1779898796041,49.63,75026.97,0.02,-0.02245,1e-05,4.00699]
[1779898801075,49.62,75023.0,0.02,-0.02249,1e-05,4.01357]
[1779898805105,49.62,75038.78,0.02,-0.02226,1e-05,3.97906]
[1779898810141,49.61,75043.37,0.02,-0.02218,1e-05,3.96793]
[1779898815175,49.61,75041.85,0.02,-0.0222,1e-05,3.96965]
[1779898820212,49.6,75027.73,0.02,-0.02239,1e-05,3.99775]
[1779898822230,49.6,74996.03,0.02,-0.02284,1e-05,4.06406]
[1779898827261,49.59,74988.49,0.02,-0.02293,1e-05,4.07782]
[1779898832297,49.59,74979.31,0.02,-0.02304,1e-05,4.09326]
[1779898835318,49.58,74962.0,0.02,-0.02329,1e-05,4.12892]
[1779898840355,49.57,74971.31,0.02,-0.02313,1e-05,4.10628]
[1779898845390,49.57,74978.22,0.02,-0.02301,1e-05,4.08891]
[1779898850429,49.56,74978.56,0.02,-0.02299,1e-05,4.08573]
[1779898850681,49.56,74978.56,0.02,-0.02299,1e-05,4.08573]
[1779898851434,49.56,74980.26,0.02,-0.02296,1e-05,4.0816]
[1779898856469,49.55,74976.85,0.02,-0.023,1e-05,4.08598]
[1779898861506,49.54,74970.06,0.02,-0.02308,1e-05,4.09806]
[1779898863926,49.54,74979.89,0.02,-0.02293,1e-05,4.07648]
[1779898864560,49.54,74979.89,0.02,-0.02292,1e-05,4.07548]
[1779898864709,49.54,74979.89,0.02,-0.02292,1e-05,4.07548]
[1779898864919,49.54,74979.89,0.02,-0.02292,1e-05,4.07548]
[1779898864984,49.54,74979.89,0.02,-0.02292,1e-05,4.07548]
[1779898865570,49.53,74984.66,0.02,-0.02285,1e-05,4.06484]
[1779898870601,49.53,74996.53,0.02,-0.02267,1e-05,4.03751]
[1779898875652,49.52,74994.19,0.02,-0.02269,1e-05,4.04091]
[1779898880786,49.52,74993.62,0.02,-0.02269,1e-05,4.04055]
[1779898880802,49.52,74997.26,0.02,-0.02263,1e-05,4.03243]
[1779898886729,49.51,74985.94,0.02,-0.02278,1e-05,4.05408]
[1779898891770,49.5,74994.56,0.02,-0.02263,1e-05,4.03186]
[1779898896816,49.5,74993.02,0.02,-0.02264,1e-05,4.03326]
[1779898900976,49.49,75004.63,0.02,-0.02247,1e-05,4.00765]
[1779898901078,49.49,75002.74,0.02,-0.02249,1e-05,4.01132]
[1779898906876,49.49,75005.51,0.02,-0.02244,1e-05,4.00348]
[1779898911020,49.48,75007.8,0.02,-0.0224,1e-05,3.99768]
[1779898911082,49.48,75005.66,0.02,-0.02243,1e-05,4.00187]
[1779898916951,49.48,75002.76,0.02,-0.02246,1e-05,4.00591]
[1779898921982,49.47,75001.66,0.02,-0.02246,1e-05,4.0064]
[1779898927017,49.46,74996.09,0.02,-0.02253,1e-05,4.01633]
[1779898932051,49.46,75005.84,0.02,-0.02237,1e-05,3.99386]
[1779898938095,49.45,74991.81,0.02,-0.02256,1e-05,4.02121]
[1779898943131,49.44,74996.2,0.02,-0.02248,1e-05,4.01004]
[1779898948165,49.44,75002.98,0.02,-0.02238,1e-05,3.99398]
[1779898953199,49.43,74989.62,0.02,-0.02255,1e-05,4.01855]
[1779898958235,49.43,74986.91,0.02,-0.02257,1e-05,4.02241]
[1779898963269,49.42,74988.17,0.02,-0.02254,1e-05,4.01787]
[1779898968309,49.42,74975.75,0.02,-0.02271,1e-05,4.04231]
[1779898973344,49.41,74971.22,0.02,-0.02276,1e-05,4.04992]
[1779898978390,49.4,74971.36,0.02,-0.02275,1e-05,4.04747]
[1779898983426,49.4,74984.89,0.02,-0.02254,1e-05,4.01668]
[1779898988464,49.39,74989.21,0.02,-0.02246,1e-05,4.00573]
[1779898991340,49.39,74988.74,0.02,-0.02246,1e-05,4.00601]
[1779898991485,49.39,74991.81,0.02,-0.02242,1e-05,3.99916]
[1779898996521,49.38,74996.79,0.02,-0.02233,1e-05,3.98691]
[1779899001556,49.38,74985.02,0.02,-0.02249,1e-05,4.0097]
[1779899006590,49.37,74994.0,0.02,-0.02235,1e-05,3.9889]
[1779899011626,49.37,74990.45,0.02,-0.02238,1e-05,3.99316]
[1779899016661,49.36,74992.21,0.02,-0.02234,1e-05,3.98739]
[1779899021696,49.35,74987.39,0.02,-0.0224,1e-05,3.99589]
[1779899026731,49.35,74988.15,0.02,-0.02238,1e-05,3.99251]
[1779899031766,49.34,74988.03,0.02,-0.02237,1e-05,3.99101]
[1779899036802,49.34,74990.22,0.02,-0.02232,1e-05,3.98463]
[1779899041957,49.33,74996.91,0.02,-0.02222,1e-05,3.96915]
[1779899047881,49.33,74996.61,0.02,-0.02221,1e-05,3.96768]
[1779899052916,49.32,74996.93,0.02,-0.02219,1e-05,3.96547]
[1779899057958,49.32,74997.65,0.02,-0.02217,1e-05,3.96248]
[1779899061570,49.31,75003.22,0.02,-0.02209,1e-05,3.94996]
[1779899061602,49.31,75007.47,0.02,-0.02203,1e-05,3.94081]
[1779899067014,49.31,75006.24,0.02,-0.02204,1e-05,3.94214]
[1779899070039,49.31,74989.06,0.02,-0.02228,1e-05,3.97744]
[1779899071664,49.31,74989.06,0.02,-0.02228,1e-05,3.97744]
[1779899071735,49.3,74986.46,0.02,-0.0223,1e-05,3.98043]
[1779899077086,49.3,74991.5,0.02,-0.02222,1e-05,3.96826]
[1779899081670,49.3,74986.96,0.02,-0.02228,1e-05,3.97692]
[1779899081771,49.29,74986.59,0.02,-0.02228,1e-05,3.97707]
[1779899087158,49.29,74974.55,0.02,-0.02244,1e-05,4.00086]
[1779899091761,49.29,74977.06,0.02,-0.0224,1e-05,3.9945]
[1779899091809,49.28,74980.18,0.02,-0.02235,1e-05,3.98722]
[1779899097227,49.28,74980.76,0.02,-0.02233,1e-05,3.98434]
[1779899102261,49.27,74987.51,0.02,-0.02222,1e-05,3.96848]
[1779899105286,49.27,75004.93,0.02,-0.02197,1e-05,3.93107]
[1779899110322,49.27,75016.85,0.02,-0.02179,1e-05,3.90508]
[1779899115358,49.26,75023.95,0.02,-0.02168,1e-05,3.8894]
[1779899120391,49.26,75020.12,0.02,-0.02173,1e-05,3.89643]
[1779899125427,49.26,75011.74,0.02,-0.02184,1e-05,3.91277]
[1779899129454,49.26,74991.46,0.02,-0.02212,1e-05,3.9542]
[1779899131994,49.25,74988.13,0.02,-0.02216,1e-05,3.95872]
[1779899132475,49.25,74988.12,0.02,-0.02216,1e-05,3.95843]
[1779899137510,49.25,75000.21,0.02,-0.02197,1e-05,3.93161]
[1779899141951,49.24,74999.94,0.02,-0.02197,1e-05,3.9312]
[1779899142546,49.24,74998.3,0.02,-0.02199,1e-05,3.93439]
[1779899147582,49.24,74986.94,0.02,-0.02215,1e-05,3.95689]
[1779899152617,49.24,74990.5,0.02,-0.02209,1e-05,3.94808]
[1779899157652,49.23,74988.89,0.02,-0.0221,1e-05,3.9502]
[1779899162687,49.23,75001.83,0.02,-0.02191,1e-05,3.92193]
[1779899168730,49.22,75006.64,0.02,-0.02183,1e-05,3.91052]
[1779899173764,49.22,75009.17,0.02,-0.02179,1e-05,3.90449]
[1779899176784,49.22,75024.91,0.02,-0.02157,1e-05,3.87127]
[1779899181820,49.22,75025.83,0.02,-0.02155,1e-05,3.86858]
[1779899186854,49.21,75019.08,0.02,-0.02164,1e-05,3.88183]
[1779899191891,49.21,75012.97,0.02,-0.02171,1e-05,3.89183]
[1779899192049,49.21,75012.97,0.02,-0.02171,1e-05,3.89183]
[1779899192897,49.21,75014.36,0.02,-0.02169,1e-05,3.88856]
[1779899197932,49.21,75021.81,0.02,-0.02158,1e-05,3.87246]
[1779899202969,49.21,75032.2,0.02,-0.02143,1e-05,3.85022]
[1779899208004,49.2,75032.28,0.02,-0.02142,1e-05,3.84938]
[1779899213038,49.2,75036.39,0.02,-0.02136,1e-05,3.8403]
[1779899218073,49.2,75037.99,0.02,-0.02133,1e-05,3.83645]
[1779899223109,49.2,75048.83,0.02,-0.02118,1e-05,3.81379]
[1779899228146,49.2,75062.48,0.02,-0.02099,1e-05,3.78573]
[1779899233180,49.2,75063.85,0.02,-0.02097,1e-05,3.78284]
[1779899238216,49.2,75067.0,0.02,-0.02093,1e-05,3.77634]
[1779899243250,49.2,75067.3,0.02,-0.02093,1e-05,3.77561]
[1779899248291,49.2,75061.7,0.02,-0.021,1e-05,3.78678]
[1779899253262,49.2,75061.43,0.02,-0.02099,1e-05,3.78539]
[1779899253340,49.2,75051.14,0.02,-0.02114,1e-05,3.80637]
[1779899254336,49.2,75032.33,0.02,-0.02139,1e-05,3.84472]
[1779899259372,49.19,75021.17,0.02,-0.02154,1e-05,3.86714]
[1779899260955,49.19,75021.17,0.02,-0.02154,1e-05,3.86714]
[1779899261011,49.19,75014.03,0.02,-0.02164,1e-05,3.88156]
[1779899266422,49.19,75017.21,0.02,-0.02159,1e-05,3.87392]
[1779899271458,49.19,75013.44,0.02,-0.02164,1e-05,3.88074]
[1779899276493,49.18,75007.51,0.02,-0.02171,1e-05,3.892]
[1779899281528,49.18,75011.88,0.02,-0.02164,1e-05,3.88182]
[1779899286563,49.18,75022.9,0.02,-0.02148,1e-05,3.85799]
[1779899291602,49.17,75027.49,0.02,-0.02141,1e-05,3.84773]
[1779899296637,49.17,75029.39,0.02,-0.02138,1e-05,3.84311]
[1779899301669,49.17,75025.51,0.02,-0.02143,1e-05,3.8504]
[1779899306703,49.17,75024.44,0.02,-0.02144,1e-05,3.85192]
[1779899311739,49.16,75021.88,0.02,-0.02146,1e-05,3.85453]
[1779899316776,49.16,75011.81,0.02,-0.0216,1e-05,3.8748]
[1779899321810,49.16,75016.92,0.02,-0.02152,1e-05,3.8633]
[1779899326846,49.16,75019.25,0.02,-0.02149,1e-05,3.85776]
[1779899331881,49.15,75016.71,0.02,-0.02152,1e-05,3.86232]
[1779899336917,49.15,75018.37,0.02,-0.02149,1e-05,3.85814]
[1779899341951,49.15,75020.52,0.02,-0.02145,1e-05,3.85298]
[1779899346986,49.15,75012.8,0.02,-0.02156,1e-05,3.86824]
[1779899352022,49.14,75015.77,0.02,-0.02151,1e-05,3.8613]
[1779899357057,49.14,75013.9,0.02,-0.02153,1e-05,3.8644]
[1779899362092,49.14,75012.67,0.02,-0.02154,1e-05,3.8662]
[1779899367128,49.14,75015.85,0.02,-0.02149,1e-05,3.85882]
[1779899372164,49.13,75017.65,0.02,-0.02145,1e-05,3.85252]
[1779899378145,49.13,75013.96,0.02,-0.0215,1e-05,3.85929]
[1779899383240,49.13,75014.07,0.02,-0.02149,1e-05,3.8583]
[1779899388276,49.13,75010.75,0.02,-0.02154,1e-05,3.86443]
[1779899393310,49.13,75010.1,0.02,-0.02154,1e-05,3.86503]
[1779899398346,49.12,75010.49,0.02,-0.02153,1e-05,3.86349]
[1779899403386,49.12,75000.59,0.02,-0.02166,1e-05,3.8833]
[1779899408423,49.12,75000.26,0.02,-0.02166,1e-05,3.88314]
[1779899412957,49.12,74991.5,0.02,-0.02178,1e-05,3.90086]
[1779899413022,49.11,74990.11,0.02,-0.0218,1e-05,3.90339]
[1779899418428,49.11,74981.78,0.02,-0.02191,1e-05,3.91983]
[1779899422519,49.11,75004.68,0.02,-0.02158,1e-05,3.8713]
[1779899427553,49.11,74989.44,0.02,-0.02179,1e-05,3.90221]
[1779899432591,49.1,74991.66,0.02,-0.02175,1e-05,3.89488]
[1779899437624,49.1,74991.26,0.02,-0.02175,1e-05,3.89496]
[1779899442659,49.1,74994.49,0.02,-0.0217,1e-05,3.88741]
[1779899447694,49.1,75002.37,0.02,-0.02158,1e-05,3.87064]
[1779899452730,49.1,75008.06,0.02,-0.0215,1e-05,3.85842]
[1779899457765,49.1,75010.45,0.02,-0.02146,1e-05,3.85303]
[1779899462514,49.09,75013.88,0.02,-0.02141,1e-05,3.84558]
[1779899462800,49.09,75011.6,0.02,-0.02144,1e-05,3.8502]
[1779899464324,49.09,75013.33,0.02,-0.02142,1e-05,3.84652]
[1779899464620,49.09,75013.33,0.02,-0.02142,1e-05,3.84652]
[1779899465310,49.09,75009.63,0.02,-0.02147,1e-05,3.85407]
[1779899465834,49.09,74993.19,0.02,-0.0217,1e-05,3.88808]
[1779899467284,49.09,74984.95,0.02,-0.02182,1e-05,3.9051]
[1779899467842,49.09,74989.36,0.02,-0.02175,1e-05,3.89569]
[1779899472617,49.09,74997.16,0.02,-0.02164,1e-05,3.87878]
[1779899472878,49.09,74990.23,0.02,-0.02173,1e-05,3.89306]
[1779899477912,49.09,74987.94,0.02,-0.02176,1e-05,3.89697]
[1779899483242,49.08,74988.58,0.02,-0.02175,1e-05,3.89496]
[1779899483315,49.08,74989.38,0.02,-0.02173,1e-05,3.89297]
[1779899488991,49.08,74998.39,0.02,-0.0216,1e-05,3.8735]
[1779899494028,49.08,74998.97,0.02,-0.02158,1e-05,3.86982]
[1779899499066,49.08,75007.04,0.02,-0.02146,1e-05,3.85263]
[1779899503572,49.08,75011.14,0.02,-0.0214,1e-05,3.8439]
[1779899504097,49.08,75011.61,0.02,-0.0214,1e-05,3.84288]
[1779899509133,49.08,75014.75,0.02,-0.02135,1e-05,3.83616]
[1779899513291,49.08,75014.36,0.02,-0.02136,1e-05,3.83686]
[1779899514167,49.07,75013.21,0.02,-0.02137,1e-05,3.83915]
[1779899519201,49.07,75014.02,0.02,-0.02136,1e-05,3.83728]
[1779899524239,49.07,75018.33,0.02,-0.0213,1e-05,3.8282]
[1779899529273,49.07,75016.13,0.02,-0.02133,1e-05,3.83251]
[1779899534309,49.07,75020.94,0.02,-0.02126,1e-05,3.82236]
[1779899539342,49.07,75021.08,0.02,-0.02126,1e-05,3.8218]
[1779899543229,49.07,75023.08,0.02,-0.02123,1e-05,3.81757]
[1779899543307,49.07,75025.38,0.02,-0.0212,1e-05,3.81274]
[1779899544988,49.07,75025.38,0.02,-0.0212,1e-05,3.81274]
[1779899545065,49.07,75040.84,0.02,-0.02098,1e-05,3.78106]
[1779899550420,49.07,75044.11,0.02,-0.02094,1e-05,3.77443]
[1779899555470,49.07,75051.84,0.02,-0.02082,1e-05,3.75708]
[1779899560501,49.07,75057.44,0.02,-0.02075,1e-05,3.74606]
[1779899565535,49.07,75056.88,0.02,-0.02076,1e-05,3.74758]
[1779899570570,49.07,75060.59,0.02,-0.02071,1e-05,3.7405]
[1779899576616,49.08,75062.1,0.02,-0.0207,1e-05,3.73807]
[1779899581650,49.08,75066.23,0.02,-0.02064,1e-05,3.7303]
[1779899586685,49.08,75073.16,0.02,-0.02055,1e-05,3.71639]
[1779899589707,49.08,75056.53,0.02,-0.02078,1e-05,3.75038]
[1779899594741,49.08,75054.95,0.02,-0.0208,1e-05,3.7541]
[1779899597762,49.08,75035.95,0.02,-0.02106,1e-05,3.79302]
[1779899602797,49.08,75040.16,0.02,-0.02101,1e-05,3.78459]
[1779899607832,49.08,75042.46,0.02,-0.02098,1e-05,3.78008]
[1779899612876,49.08,75042.49,0.02,-0.02097,1e-05,3.7784]
[1779899617913,49.08,75041.85,0.02,-0.02098,1e-05,3.7799]
[1779899622948,49.09,75045.49,0.02,-0.02093,1e-05,3.77269]
[1779899627984,49.09,75043.37,0.02,-0.02096,1e-05,3.77723]
[1779899634026,49.08,75042.82,0.02,-0.02096,1e-05,3.77671]
[1779899639060,49.08,75040.15,0.02,-0.02098,1e-05,3.78048]
[1779899644095,49.08,75039.69,0.02,-0.02099,1e-05,3.78163]
[1779899650139,49.08,75031.87,0.02,-0.0211,1e-05,3.79767]
[1779899655174,49.08,75025.85,0.02,-0.02118,1e-05,3.80991]
[1779899660208,49.08,75017.26,0.02,-0.0213,1e-05,3.82736]
[1779899663234,49.07,74999.99,0.02,-0.02154,1e-05,3.86269]
[1779899668269,49.07,74985.77,0.02,-0.02173,1e-05,3.89143]
[1779899673303,49.07,74986.31,0.02,-0.02171,1e-05,3.88755]
[1779899678338,49.07,74988.86,0.02,-0.02167,1e-05,3.88139]
[1779899683373,49.06,74979.32,0.02,-0.0218,1e-05,3.90036]
[1779899688408,49.06,74980.21,0.02,-0.02178,1e-05,3.89755]
[1779899693442,49.06,74982.59,0.02,-0.02174,1e-05,3.89168]
[1779899699485,49.05,74982.73,0.02,-0.02173,1e-05,3.89032]
[1779899704519,49.05,74983.15,0.02,-0.02172,1e-05,3.88855]
[1779899710501,49.05,74985.78,0.02,-0.02167,1e-05,3.88205]
[1779899715598,49.05,74985.43,0.02,-0.02167,1e-05,3.88198]
[1779899720633,49.04,74989.27,0.02,-0.02161,1e-05,3.87321]
[1779899724260,49.04,74991.13,0.02,-0.02158,1e-05,3.86906]
[1779899724350,49.04,74990.37,0.02,-0.02159,1e-05,3.87037]
[1779899729699,49.04,74979.16,0.02,-0.02175,1e-05,3.893]
[1779899732441,49.04,74978.76,0.02,-0.02175,1e-05,3.89367]
[1779899732520,49.04,74978.47,0.02,-0.02174,1e-05,3.89208]
[1779899734320,49.04,74979.14,0.02,-0.02173,1e-05,3.89068]
[1779899739771,49.03,74971.75,0.02,-0.02183,1e-05,3.90487]
[1779899743763,49.03,74965.59,0.02,-0.02191,1e-05,3.91719]
[1779899743799,49.03,74965.22,0.02,-0.02192,1e-05,3.91777]
[1779899745653,49.03,74956.75,0.02,-0.02204,1e-05,3.93535]
[1779899745815,49.03,74949.14,0.02,-0.02215,1e-05,3.95114]
[1779899746832,49.03,74927.29,0.02,-0.02246,1e-05,3.99721]
[1779899751858,49.02,74935.11,0.02,-0.02233,1e-05,3.97879]
[1779899756892,49.02,74939.87,0.02,-0.02225,1e-05,3.96714]
[1779899761928,49.01,74927.1,0.02,-0.02243,1e-05,3.99265]
[1779899764328,49.01,74923.24,0.02,-0.02248,1e-05,4.00053]
[1779899764394,49.01,74930.53,0.02,-0.02237,1e-05,3.98428]
[1779899769346,49.01,74934.0,0.02,-0.02232,1e-05,3.97594]
[1779899769352,49.01,74934.0,0.02,-0.02232,1e-05,3.97594]
[1779899769408,49.01,74940.81,0.02,-0.02221,1e-05,3.96118]
[1779899770229,49.01,74940.81,0.02,-0.02221,1e-05,3.96118]
[1779899770238,49.01,74940.81,0.02,-0.02221,1e-05,3.96118]
[1779899770339,49.01,74940.81,0.02,-0.02221,1e-05,3.96118]
[1779899770567,49.01,74940.81,0.02,-0.02221,1e-05,3.96118]
[1779899771092,49.0,74950.84,0.02,-0.02207,1e-05,3.93941]
[1779899771200,49.0,74950.84,0.02,-0.02207,1e-05,3.93941]
[1779899771300,49.0,74950.84,0.02,-0.02207,1e-05,3.93941]
[1779899771426,49.0,74950.84,0.02,-0.02207,1e-05,3.93941]
[1779899771515,49.0,74951.0,0.02,-0.02206,1e-05,3.93882]
[1779899777038,49.0,74953.3,0.02,-0.02202,1e-05,3.93273]
[1779899782072,48.99,74952.47,0.02,-0.02203,1e-05,3.93323]
[1779899787106,48.99,74950.62,0.02,-0.02204,1e-05,3.93585]
[1779899792142,48.99,74952.88,0.02,-0.02199,1e-05,3.92794]
[1779899797176,48.98,74955.57,0.02,-0.02195,1e-05,3.92108]
[1779899802212,48.98,74963.84,0.02,-0.02182,1e-05,3.9026]
[1779899807246,48.98,74961.23,0.02,-0.02185,1e-05,3.90707]
[1779899813289,48.97,74954.58,0.02,-0.02194,1e-05,3.91968]
[1779899818324,48.97,74954.2,0.02,-0.02194,1e-05,3.91934]
[1779899823360,48.96,74957.68,0.02,-0.02188,1e-05,3.91086]
[1779899828398,48.96,74959.01,0.02,-0.02185,1e-05,3.9068]
[1779899833433,48.96,74960.19,0.02,-0.02183,1e-05,3.90332]
[1779899838467,48.95,74959.23,0.02,-0.02183,1e-05,3.90436]
[1779899843503,48.95,74958.76,0.02,-0.02183,1e-05,3.90445]
[1779899848537,48.95,74973.97,0.02,-0.02161,1e-05,3.87196]
[1779899852577,48.95,74987.5,0.02,-0.02141,1e-05,3.84161]
[1779899857613,48.95,74986.0,0.02,-0.02143,1e-05,3.84444]
[1779899862647,48.95,74982.24,0.02,-0.02148,1e-05,3.85198]
[1779899867684,48.95,74986.69,0.02,-0.02142,1e-05,3.84248]
[1779899872725,48.94,74980.16,0.02,-0.02151,1e-05,3.85581]
[1779899877758,48.94,74974.26,0.02,-0.02159,1e-05,3.86767]
[1779899883801,48.94,74977.53,0.02,-0.02154,1e-05,3.86034]
[1779899888838,48.94,74975.68,0.02,-0.02156,1e-05,3.86372]
[1779899893872,48.94,74989.05,0.02,-0.02137,1e-05,3.83562]
[1779899898908,48.94,74994.16,0.02,-0.0213,1e-05,3.8249]
[1779899903945,48.94,74991.56,0.02,-0.02134,1e-05,3.83017]
[1779899908979,48.94,74995.69,0.02,-0.02128,1e-05,3.82163]
[1779899914020,48.94,74992.65,0.02,-0.02131,1e-05,3.82612]
[1779899920058,48.94,74995.43,0.02,-0.02127,1e-05,3.82049]
[1779899925143,48.94,74996.22,0.02,-0.02126,1e-05,3.81896]
[1779899925239,48.94,74970.18,0.02,-0.02163,1e-05,3.87298]
[1779899925907,48.94,74970.18,0.02,-0.02163,1e-05,3.87298]
[1779899925969,48.94,74970.18,0.02,-0.02163,1e-05,3.87298]
[1779899926058,48.94,74970.18,0.02,-0.02163,1e-05,3.87298]
[1779899926160,48.94,74970.18,0.02,-0.02163,1e-05,3.87298]
[1779899926246,48.94,74970.18,0.02,-0.02163,1e-05,3.87298]
[1779899926321,48.94,74955.28,0.02,-0.02184,1e-05,3.90409]
[1779899931004,48.94,74954.5,0.02,-0.02185,1e-05,3.90533]
[1779899931085,48.94,74954.5,0.02,-0.02185,1e-05,3.90533]
[1779899931136,48.94,74952.58,0.02,-0.02187,1e-05,3.90923]
[1779899936171,48.94,74954.02,0.02,-0.02185,1e-05,3.9055]
[1779899941205,48.93,74962.74,0.02,-0.02172,1e-05,3.88656]
[1779899946240,48.93,74965.1,0.02,-0.02168,1e-05,3.88111]
[1779899947084,48.93,74965.1,0.02,-0.02168,1e-05,3.88111]
[1779899947558,48.93,74965.1,0.02,-0.02168,1e-05,3.88111]
[1779899947644,48.93,74971.68,0.02,-0.02159,1e-05,3.86719]
[1779899947932,48.93,74971.68,0.02,-0.02159,1e-05,3.86719]
[1779899947934,48.93,74971.68,0.02,-0.02159,1e-05,3.86719]
[1779899947972,48.93,74971.68,0.02,-0.02159,1e-05,3.86719]
[1779899948162,48.93,74971.68,0.02,-0.02159,1e-05,3.86719]
[1779899948164,48.93,74971.68,0.02,-0.02159,1e-05,3.86719]
[1779899948256,48.93,74971.68,0.02,-0.02159,1e-05,3.86719]
[1779899949002,48.93,74971.68,0.02,-0.02159,1e-05,3.86719]
[1779899949098,48.93,74971.68,0.02,-0.02159,1e-05,3.86719]
[1779899949219,48.93,74971.68,0.02,-0.02159,1e-05,3.86719]
[1779899949359,48.93,74971.68,0.02,-0.02159,1e-05,3.86719]
[1779899949385,48.93,74978.96,0.02,-0.02149,1e-05,3.85197]
[1779899955031,48.93,74973.31,0.02,-0.02156,1e-05,3.86343]
[1779899960339,48.93,74984.7,0.02,-0.0214,1e-05,3.83944]
[1779899965373,48.93,74984.2,0.02,-0.02141,1e-05,3.84027]
[1779899971418,48.93,74984.87,0.02,-0.02139,1e-05,3.8368]
[1779899976457,48.93,74985.61,0.02,-0.02137,1e-05,3.83506]
[1779899981493,48.93,74986.63,0.02,-0.02136,1e-05,3.83277]
[1779899986528,48.93,74987.78,0.02,-0.02134,1e-05,3.83023]
[1779899991562,48.92,74987.94,0.02,-0.02134,1e-05,3.82972]
[1779899996609,48.92,74984.71,0.02,-0.02138,1e-05,3.83623]
[1779900001645,48.92,74984.37,0.02,-0.02137,1e-05,3.83505]
[1779900002488,48.92,74984.37,0.02,-0.02137,1e-05,3.83505]
[1779900002652,48.92,74984.44,0.02,-0.02137,1e-05,3.83403]
[1779900004346,48.91,74984.07,0.02,-0.02137,1e-05,3.83393]
[1779900005538,48.91,74983.73,0.02,-0.02137,1e-05,3.83463]
[1779900009705,48.9,74956.49,0.02,-0.02172,1e-05,3.88656]
[1779900014743,48.89,74954.3,0.02,-0.02173,1e-05,3.88757]
[1779900015504,48.89,74954.3,0.02,-0.02173,1e-05,3.88757]
[1779900020782,48.88,74951.8,0.02,-0.02176,1e-05,3.89132]
[1779900025818,48.88,74957.83,0.02,-0.02166,1e-05,3.87689]
[1779900030852,48.86,74964.86,0.02,-0.02153,1e-05,3.85827]
[1779900035890,48.85,74967.59,0.02,-0.02146,1e-05,3.84619]
[1779900040925,48.84,74959.1,0.02,-0.02155,1e-05,3.86005]
[1779900045960,48.82,74964.78,0.02,-0.02145,1e-05,3.84442]
[1779900050995,48.81,74970.8,0.02,-0.02134,1e-05,3.82828]
[1779900056031,48.8,74973.52,0.02,-0.02128,1e-05,3.81916]
[1779900061065,48.79,74988.29,0.02,-0.02105,1e-05,3.78537]
[1779900066102,48.78,74990.76,0.02,-0.02099,1e-05,3.77709]
[1779900071136,48.77,74992.4,0.02,-0.02095,1e-05,3.77065]
[1779900076172,48.76,74992.1,0.02,-0.02094,1e-05,3.76827]
[1779900081207,48.75,75008.5,0.02,-0.02069,1e-05,3.73192]
[1779900085234,48.75,74991.05,0.02,-0.02092,1e-05,3.76531]
[1779900089269,48.74,75009.73,0.02,-0.02065,1e-05,3.72503]
[1779900091284,48.74,75022.45,0.02,-0.02046,1e-05,3.6965]
[1779900096345,48.73,75032.78,0.02,-0.0203,1e-05,3.67349]
[1779900101361,48.72,75016.81,0.02,-0.02051,1e-05,3.70349]
[1779900106395,48.71,75017.16,0.02,-0.02049,1e-05,3.70039]
[1779900108593,48.71,75017.49,0.02,-0.02048,1e-05,3.69925]
[1779900108618,48.71,75026.71,0.02,-0.02035,1e-05,3.68017]
[1779900110140,48.71,75027.47,0.02,-0.02034,1e-05,3.67819]
[1779900110424,48.71,75035.07,0.02,-0.02023,1e-05,3.66249]
[1779900115459,48.7,75033.37,0.02,-0.02024,1e-05,3.66383]
[1779900120496,48.69,75038.07,0.02,-0.02016,1e-05,3.65234]
[1779900125531,48.69,75035.21,0.02,-0.02019,1e-05,3.65597]
[1779900130566,48.68,75041.25,0.02,-0.0201,1e-05,3.64181]
[1779900135599,48.67,75049.72,0.02,-0.01997,1e-05,3.62293]
[1779900140635,48.67,75052.58,0.02,-0.01992,1e-05,3.61541]
[1779900145670,48.66,75049.24,0.02,-0.01995,1e-05,3.62025]
[1779900153725,48.65,75050.51,0.02,-0.01991,1e-05,3.61311]
[1779900159768,48.65,75050.1,0.02,-0.0199,1e-05,3.6119]
[1779900164802,48.64,75046.92,0.02,-0.01993,1e-05,3.61657]
[1779900170846,48.63,75046.5,0.02,-0.01992,1e-05,3.61542]
[1779900175881,48.63,75049.12,0.02,-0.01988,1e-05,3.60858]
[1779900180917,48.62,75050.33,0.02,-0.01985,1e-05,3.60462]
[1779900185952,48.62,75056.24,0.02,-0.01977,1e-05,3.59149]
[1779900190986,48.62,75054.35,0.02,-0.01978,1e-05,3.59385]
[1779900196030,48.61,75054.14,0.02,-0.01978,1e-05,3.59288]
[1779900201064,48.61,75051.45,0.02,-0.0198,1e-05,3.59655]
[1779900206103,48.6,75058.96,0.02,-0.01969,1e-05,3.58035]
[1779900211137,48.6,75063.53,0.02,-0.01962,1e-05,3.56842]
[1779900216172,48.59,75066.52,0.02,-0.01957,1e-05,3.56147]
[1779900221207,48.59,75061.51,0.02,-0.01963,1e-05,3.5703]
[1779900226242,48.59,75064.11,0.02,-0.01959,1e-05,3.56416]
[1779900231277,48.58,75068.45,0.02,-0.01953,1e-05,3.55471]
[1779900236312,48.58,75070.11,0.02,-0.0195,1e-05,3.55059]
[1779900241347,48.58,75058.09,0.02,-0.01965,1e-05,3.5734]
[1779900246381,48.57,75049.3,0.02,-0.01976,1e-05,3.58975]
[1779900251417,48.57,75049.96,0.02,-0.01974,1e-05,3.58731]
[1779900256452,48.57,75051.23,0.02,-0.01972,1e-05,3.58374]
[1779900261487,48.56,75052.32,0.02,-0.0197,1e-05,3.5805]
[1779900266522,48.56,75052.83,0.02,-0.01968,1e-05,3.57838]
[1779900271557,48.56,75055.13,0.02,-0.01964,1e-05,3.57097]
[1779900276593,48.55,75055.71,0.02,-0.01962,1e-05,3.56871]
[1779900281629,48.55,75055.51,0.02,-0.01962,1e-05,3.56799]
[1779900286668,48.55,75054.01,0.02,-0.01963,1e-05,3.56985]
[1779900292710,48.54,75055.61,0.02,-0.0196,1e-05,3.56537]
[1779900297745,48.54,75054.9,0.02,-0.0196,1e-05,3.5657]
[1779900302779,48.53,75054.93,0.02,-0.0196,1e-05,3.56457]
[1779900307818,48.53,75057.63,0.02,-0.01955,1e-05,3.55819]
[1779900312850,48.53,75061.31,0.02,-0.0195,1e-05,3.54997]
[1779900317885,48.52,75054.3,0.02,-0.01959,1e-05,3.56281]
[1779900322922,48.52,75053.87,0.02,-0.01958,1e-05,3.56262]
[1779900327959,48.52,75053.22,0.02,-0.01959,1e-05,3.56282]
[1779900332992,48.51,75041.71,0.02,-0.01972,1e-05,3.5827]
[1779900338028,48.51,75047.58,0.02,-0.01963,1e-05,3.56978]
[1779900343063,48.51,75055.62,0.02,-0.01952,1e-05,3.55279]
[1779900348098,48.5,75057.51,0.02,-0.01949,1e-05,3.54808]
[1779900353133,48.5,75067.82,0.02,-0.01935,1e-05,3.52695]
[1779900358168,48.5,75070.99,0.02,-0.01931,1e-05,3.52004]
[1779900363202,48.49,75062.93,0.02,-0.01941,1e-05,3.53499]
[1779900368241,48.49,75053.71,0.02,-0.01952,1e-05,3.55236]
[1779900373281,48.49,75042.24,0.02,-0.01966,1e-05,3.57405]
[1779900378316,48.49,75041.73,0.02,-0.01966,1e-05,3.57396]
[1779900383354,48.48,75054.96,0.02,-0.01948,1e-05,3.54694]
[1779900388394,48.48,75058.76,0.02,-0.01943,1e-05,3.53849]
[1779900393430,48.48,75057.36,0.02,-0.01943,1e-05,3.53878]
[1779900398465,48.47,75048.42,0.02,-0.01954,1e-05,3.55554]
[1779900403500,48.47,75046.46,0.02,-0.01956,1e-05,3.55857]
[1779900408534,48.47,75054.43,0.02,-0.01945,1e-05,3.54176]
[1779900413571,48.46,75053.04,0.02,-0.01946,1e-05,3.54309]
[1779900418605,48.46,75058.43,0.02,-0.01938,1e-05,3.53115]
[1779900423640,48.45,75060.23,0.02,-0.01935,1e-05,3.52637]
[1779900428675,48.45,75057.54,0.02,-0.01938,1e-05,3.53041]
[1779900433709,48.45,75058.01,0.02,-0.01936,1e-05,3.52821]
[1779900438749,48.44,75045.93,0.02,-0.01952,1e-05,3.55119]
[1779900443783,48.44,75044.68,0.02,-0.01953,1e-05,3.55277]
[1779900448818,48.44,75047.4,0.02,-0.01949,1e-05,3.54652]
[1779900453855,48.44,75055.95,0.02,-0.01936,1e-05,3.52716]
[1779900458888,48.43,75054.52,0.02,-0.01938,1e-05,3.52927]
[1779900463926,48.43,75053.2,0.02,-0.01939,1e-05,3.53121]
[1779900468959,48.43,75048.73,0.02,-0.01944,1e-05,3.53933]
[1779900473994,48.43,75042.01,0.02,-0.01952,1e-05,3.55185]
[1779900479030,48.42,75045.31,0.02,-0.01948,1e-05,3.54459]
[1779900484064,48.42,75043.35,0.02,-0.0195,1e-05,3.54771]
[1779900489099,48.42,75046.1,0.02,-0.01946,1e-05,3.54152]
[1779900494133,48.42,75049.04,0.02,-0.01941,1e-05,3.53497]
[1779900499168,48.41,75047.99,0.02,-0.01942,1e-05,3.53632]
[1779900504203,48.41,75047.97,0.02,-0.01942,1e-05,3.53561]
[1779900509240,48.41,75047.86,0.02,-0.01941,1e-05,3.53507]
[1779900514283,48.41,75046.53,0.02,-0.01942,1e-05,3.53516]
[1779900519311,48.4,75051.17,0.02,-0.01935,1e-05,3.52526]
[1779900525355,48.4,75055.11,0.02,-0.0193,1e-05,3.51667]
[1779900530389,48.4,75055.62,0.02,-0.01928,1e-05,3.51498]
[1779900535424,48.4,75055.17,0.02,-0.01929,1e-05,3.51504]
[1779900540460,48.39,75052.37,0.02,-0.01932,1e-05,3.51984]
[1779900545498,48.39,75058.18,0.02,-0.01924,1e-05,3.50791]
[1779900548520,48.39,75077.85,0.02,-0.01898,1e-05,3.46932]
[1779900553554,48.39,75077.04,0.02,-0.01899,1e-05,3.47068]
[1779900558589,48.39,75078.92,0.02,-0.01897,1e-05,3.46685]
[1779900563625,48.39,75082.75,0.02,-0.01892,1e-05,3.45934]
[1779900568669,48.39,75082.4,0.02,-0.01892,1e-05,3.45997]
[1779900573700,48.39,75073.4,0.02,-0.01903,1e-05,3.47549]
[1779900580752,48.39,75071.28,0.02,-0.01905,1e-05,3.4793]
[1779900585787,48.39,75075.84,0.02,-0.01899,1e-05,3.47025]
[1779900590821,48.39,75078.08,0.02,-0.01896,1e-05,3.46577]
[1779900596863,48.39,75091.91,0.02,-0.01879,1e-05,3.4391]
[1779900601898,48.39,75097.35,0.02,-0.01872,1e-05,3.42874]
[1779900604920,48.39,75116.01,0.02,-0.01849,1e-05,3.39323]
[1779900609957,48.39,75125.71,0.02,-0.01837,1e-05,3.37535]
[1779900614996,48.39,75130.83,0.02,-0.01831,1e-05,3.36634]
[1779900618016,48.39,75115.13,0.02,-0.01851,1e-05,3.39654]
[1779900623052,48.4,75117.79,0.02,-0.01848,1e-05,3.392]
[1779900628087,48.4,75114.46,0.02,-0.01852,1e-05,3.39887]
[1779900633122,48.4,75122.4,0.02,-0.01842,1e-05,3.38259]
[1779900638156,48.4,75130.3,0.02,-0.01833,1e-05,3.36834]
[1779900643190,48.4,75132.25,0.02,-0.01831,1e-05,3.3654]
[1779900649232,48.41,75131.46,0.02,-0.01832,1e-05,3.36777]
[1779900654273,48.41,75137.99,0.02,-0.01825,1e-05,3.35616]
[1779900659313,48.41,75145.93,0.02,-0.01815,1e-05,3.34203]
[1779900664349,48.42,75156.39,0.02,-0.01803,1e-05,3.32333]
[1779900669384,48.42,75155.25,0.02,-0.01805,1e-05,3.32655]
[1779900674418,48.42,75159.03,0.02,-0.01801,1e-05,3.32053]
[1779900679454,48.43,75169.31,0.02,-0.01789,1e-05,3.3024]
[1779900684492,48.43,75165.48,0.02,-0.01795,1e-05,3.31061]
[1779900689541,48.43,75170.72,0.02,-0.01789,1e-05,3.30194]
[1779900694558,48.44,75163.78,0.02,-0.01797,1e-05,3.31415]
[1779900699594,48.44,75181.54,0.02,-0.01776,1e-05,3.28216]
[1779900704628,48.45,75179.13,0.02,-0.0178,1e-05,3.28787]
[1779900709666,48.45,75177.06,0.02,-0.01784,1e-05,3.2932]
[1779900714698,48.45,75176.99,0.02,-0.01784,1e-05,3.29456]
[1779900719733,48.46,75176.24,0.02,-0.01786,1e-05,3.29724]
[1779900724769,48.46,75179.56,0.02,-0.01783,1e-05,3.29242]
[1779900729803,48.47,75176.25,0.02,-0.01788,1e-05,3.30001]
[1779900734848,48.47,75175.34,0.02,-0.0179,1e-05,3.30313]
[1779900739884,48.48,75176.02,0.02,-0.0179,1e-05,3.30329]
[1779900744918,48.48,75170.3,0.02,-0.01798,1e-05,3.31538]
[1779900748946,48.49,75154.65,0.02,-0.01818,1e-05,3.34575]
[1779900753982,48.49,75156.47,0.02,-0.01815,1e-05,3.34167]
[1779900759021,48.49,75160.29,0.02,-0.01811,1e-05,3.33551]
[1779900764059,48.5,75165.48,0.02,-0.01805,1e-05,3.32674]
[1779900769093,48.5,75167.62,0.02,-0.01803,1e-05,3.32371]
[1779900774129,48.5,75167.79,0.02,-0.01804,1e-05,3.32429]
[1779900782185,48.51,75171.12,0.02,-0.01801,1e-05,3.31947]
[1779900787223,48.51,75170.54,0.02,-0.01802,1e-05,3.32139]
[1779900792258,48.51,75170.57,0.02,-0.01802,1e-05,3.32212]
[1779900797294,48.52,75154.01,0.02,-0.01823,1e-05,3.35392]
[1779900802329,48.52,75147.12,0.02,-0.01832,1e-05,3.36731]
[1779900807364,48.52,75150.62,0.02,-0.01828,1e-05,3.36115]
[1779900812399,48.52,75150.12,0.02,-0.01828,1e-05,3.36088]
[1779900817434,48.52,75151.82,0.02,-0.01826,1e-05,3.35819]
[1779900822470,48.52,75152.48,0.02,-0.01826,1e-05,3.3575]
[1779900827504,48.53,75150.59,0.02,-0.01828,1e-05,3.36162]
[1779900833546,48.53,75150.24,0.02,-0.01829,1e-05,3.36292]
[1779900838582,48.53,75150.03,0.02,-0.0183,1e-05,3.36441]
[1779900841386,48.54,75150.91,0.02,-0.0183,1e-05,3.36407]
[1779900841607,48.54,75169.75,0.02,-0.01807,1e-05,3.32929]
[1779900843641,48.54,75185.66,0.02,-0.01789,1e-05,3.30084]
[1779900844924,48.54,75186.29,0.02,-0.01788,1e-05,3.29975]
[1779900845636,48.54,75185.15,0.02,-0.01789,1e-05,3.30196]
[1779900850670,48.54,75181.88,0.02,-0.01794,1e-05,3.30846]
[1779900855705,48.55,75177.84,0.02,-0.01799,1e-05,3.31643]
[1779900858157,48.55,75179.34,0.02,-0.01797,1e-05,3.3138]
[1779900858726,48.55,75188.28,0.02,-0.01786,1e-05,3.29725]
[1779900859626,48.55,75188.28,0.02,-0.01786,1e-05,3.29725]
[1779900859733,48.55,75190.83,0.02,-0.01783,1e-05,3.29263]
[1779900864768,48.55,75184.97,0.02,-0.01791,1e-05,3.3042]
[1779900869802,48.55,75178.19,0.02,-0.01799,1e-05,3.31752]
[1779900874837,48.55,75178.58,0.02,-0.01798,1e-05,3.31567]
[1779900879872,48.56,75172.01,0.02,-0.01807,1e-05,3.32844]
[1779900885917,48.56,75174.26,0.02,-0.01804,1e-05,3.32477]
[1779900890952,48.56,75180.48,0.02,-0.01797,1e-05,3.31356]
[1779900895987,48.56,75182.77,0.02,-0.01795,1e-05,3.30978]
[1779900901025,48.56,75180.07,0.02,-0.01798,1e-05,3.31537]
[1779900906060,48.56,75177.65,0.02,-0.01801,1e-05,3.32043]
[1779900911094,48.57,75170.65,0.02,-0.0181,1e-05,3.334]
[1779900917137,48.57,75175.31,0.02,-0.01805,1e-05,3.32593]
[1779900922171,48.57,75173.14,0.02,-0.01808,1e-05,3.33057]
[1779900927206,48.57,75171.6,0.02,-0.0181,1e-05,3.33402]
[1779900932242,48.57,75171.05,0.02,-0.0181,1e-05,3.33394]
[1779900937277,48.58,75171.18,0.02,-0.01811,1e-05,3.3343]
[1779900942312,48.58,75168.93,0.02,-0.01814,1e-05,3.33909]
[1779900947348,48.58,75170.88,0.02,-0.01812,1e-05,3.33602]
[1779900952397,48.58,75176.83,0.02,-0.01805,1e-05,3.32556]
[1779900957434,48.58,75189.33,0.02,-0.0179,1e-05,3.30309]
[1779900962473,48.59,75193.17,0.02,-0.01786,1e-05,3.2968]
[1779900967508,48.59,75198.09,0.02,-0.01781,1e-05,3.2885]
[1779900972544,48.59,75204.33,0.02,-0.01774,1e-05,3.27777]
[1779900977579,48.6,75211.91,0.02,-0.01765,1e-05,3.26469]
[1779900982614,48.6,75204.26,0.02,-0.01775,1e-05,3.27971]
[1779900987650,48.6,75196.19,0.02,-0.01785,1e-05,3.29535]
[1779900992685,48.6,75183.69,0.02,-0.018,1e-05,3.3175]
[1779900997718,48.61,75176.05,0.02,-0.01809,1e-05,3.33223]
[1779901002753,48.61,75161.67,0.02,-0.01827,1e-05,3.35955]
[1779901007789,48.61,75174.77,0.02,-0.01811,1e-05,3.33514]
[1779901012824,48.61,75174.34,0.02,-0.01812,1e-05,3.33623]
[1779901017861,48.61,75175.78,0.02,-0.0181,1e-05,3.33375]
[1779901022895,48.61,75176.55,0.02,-0.0181,1e-05,3.3325]
[1779901027930,48.61,75183.07,0.02,-0.01802,1e-05,3.3205]
[1779901032964,48.61,75195.04,0.02,-0.01787,1e-05,3.29851]
[1779901038000,48.61,75197.01,0.02,-0.01785,1e-05,3.29534]
[1779901043045,48.62,75208.85,0.02,-0.01772,1e-05,3.27412]
[1779901049970,48.62,75213.27,0.02,-0.01767,1e-05,3.26693]
[1779901056133,48.62,75213.79,0.02,-0.01766,1e-05,3.26548]
[1779901061168,48.63,75213.1,0.02,-0.01768,1e-05,3.2676]
[1779901066202,48.63,75211.73,0.02,-0.0177,1e-05,3.27099]
[1779901071238,48.63,75213.02,0.02,-0.01769,1e-05,3.26943]
[1779901076272,48.63,75219.63,0.02,-0.01761,1e-05,3.25813]
[1779901081307,48.64,75221.45,0.02,-0.0176,1e-05,3.25564]
[1779901086343,48.64,75217.32,0.02,-0.01765,1e-05,3.26404]
[1779901091378,48.64,75213.65,0.02,-0.0177,1e-05,3.27158]
[1779901096413,48.65,75214.57,0.02,-0.01769,1e-05,3.27067]
[1779901101448,48.65,75217.49,0.02,-0.01766,1e-05,3.26607]
[1779901106483,48.65,75214.26,0.02,-0.01771,1e-05,3.27277]
[1779901111518,48.65,75212.85,0.02,-0.01772,1e-05,3.27447]
[1779901116552,48.66,75214.98,0.02,-0.0177,1e-05,3.27136]
[1779901121588,48.66,75206.09,0.02,-0.01781,1e-05,3.2885]
[1779901126623,48.66,75204.18,0.02,-0.01784,1e-05,3.29264]
[1779901131657,48.66,75198.26,0.02,-0.01791,1e-05,3.30414]
[1779901137699,48.66,75198.47,0.02,-0.01791,1e-05,3.30438]
[1779901143743,48.67,75198.28,0.02,-0.01792,1e-05,3.30536]
[1779901148780,48.67,75211.94,0.02,-0.01776,1e-05,3.28076]
[1779901153812,48.67,75208.06,0.02,-0.01781,1e-05,3.28867]
[1779901158847,48.67,75208.16,0.02,-0.01782,1e-05,3.28918]
[1779901163882,48.68,75208.6,0.02,-0.01781,1e-05,3.28912]
[1779901168917,48.68,75206.01,0.02,-0.01785,1e-05,3.29465]
[1779901173951,48.68,75205.47,0.02,-0.01785,1e-05,3.29471]
[1779901178988,48.68,75205.34,0.02,-0.01786,1e-05,3.2957]
[1779901184022,48.69,75205.0,0.02,-0.01787,1e-05,3.29707]
[1779901189057,48.69,75203.45,0.02,-0.01789,1e-05,3.30068]
[1779901194092,48.69,75201.96,0.02,-0.01791,1e-05,3.30417]
[1779901199127,48.69,75200.88,0.02,-0.01793,1e-05,3.3069]
[1779901204162,48.7,75200.57,0.02,-0.01794,1e-05,3.3082]
[1779901209197,48.7,75205.16,0.02,-0.01789,1e-05,3.3005]
[1779901214232,48.7,75212.58,0.02,-0.01781,1e-05,3.28751]
[1779901219267,48.7,75213.4,0.02,-0.0178,1e-05,3.28672]
[1779901224303,48.71,75210.57,0.02,-0.01784,1e-05,3.2927]
[1779901229338,48.71,75210.44,0.02,-0.01784,1e-05,3.29361]
[1779901234372,48.71,75210.24,0.02,-0.01784,1e-05,3.29295]
[1779901240414,48.71,75210.9,0.02,-0.01784,1e-05,3.29247]
[1779901245449,48.72,75214.38,0.02,-0.0178,1e-05,3.28667]
[1779901251381,48.72,75214.74,0.02,-0.0178,1e-05,3.28677]
[1779901256537,48.72,75216.15,0.02,-0.01779,1e-05,3.2848]
[1779901261563,48.72,75216.84,0.02,-0.01779,1e-05,3.28416]
[1779901271635,48.73,75216.99,0.02,-0.01779,1e-05,3.28515]
[1779901276672,48.73,75215.32,0.02,-0.01782,1e-05,3.28884]
[1779901281704,48.73,75208.85,0.02,-0.0179,1e-05,3.30132]
[1779901286739,48.73,75213.07,0.02,-0.01785,1e-05,3.29403]
[1779901293790,48.74,75214.64,0.02,-0.01783,1e-05,3.29023]
[1779901298826,48.74,75215.16,0.02,-0.01782,1e-05,3.28984]
[1779901303861,48.74,75213.49,0.02,-0.01785,1e-05,3.29349]
[1779901308954,48.74,75215.02,0.02,-0.01783,1e-05,3.29121]
[1779901309920,48.74,75193.24,0.02,-0.0181,1e-05,3.33178]
[1779901310630,48.74,75193.24,0.02,-0.0181,1e-05,3.33178]
[1779901310920,48.74,75158.34,0.02,-0.01853,1e-05,3.39737]
[1779901315959,48.74,75151.29,0.02,-0.01861,1e-05,3.41028]
[1779901318523,48.74,75136.7,0.02,-0.01879,1e-05,3.43787]
[1779901318990,48.74,75122.69,0.02,-0.01897,1e-05,3.4646]
[1779901322009,48.74,75101.86,0.02,-0.01924,1e-05,3.50619]
[1779901327047,48.75,75110.72,0.02,-0.01914,1e-05,3.49055]
[1779901332085,48.76,75093.06,0.02,-0.01938,1e-05,3.52704]
[1779901337118,48.76,75101.43,0.02,-0.01928,1e-05,3.51242]
[1779901342153,48.77,75115.35,0.02,-0.01912,1e-05,3.48718]
[1779901345176,48.77,75136.3,0.02,-0.01886,1e-05,3.4481]
[1779901350210,48.78,75140.27,0.02,-0.01882,1e-05,3.44275]
[1779901355245,48.78,75152.1,0.02,-0.01867,1e-05,3.41957]
[1779901360279,48.78,75161.89,0.02,-0.01855,1e-05,3.40039]
[1779901365314,48.78,75167.12,0.02,-0.01848,1e-05,3.39001]
[1779901370350,48.78,75167.02,0.02,-0.01848,1e-05,3.38972]
[1779901375385,48.78,75170.96,0.02,-0.01842,1e-05,3.38181]
[1779901380421,48.77,75176.14,0.02,-0.01836,1e-05,3.3716]
[1779901385454,48.77,75188.85,0.02,-0.0182,1e-05,3.34746]
[1779901390491,48.77,75188.16,0.02,-0.01821,1e-05,3.34859]
[1779901395524,48.77,75173.81,0.02,-0.01838,1e-05,3.37525]
[1779901400560,48.77,75185.59,0.02,-0.01823,1e-05,3.35278]
[1779901405594,48.77,75184.47,0.02,-0.01825,1e-05,3.35464]
[1779901407634,48.77,75194.44,0.02,-0.01812,1e-05,3.33593]
[1779901407672,48.77,75197.24,0.02,-0.01809,1e-05,3.33066]
[1779901413958,48.77,75207.21,0.02,-0.01796,1e-05,3.31048]
[1779901413997,48.77,75227.05,0.02,-0.01772,1e-05,3.27384]
[1779901416674,48.77,75243.76,0.02,-0.01753,1e-05,3.24352]
[1779901421709,48.77,75243.9,0.02,-0.01753,1e-05,3.24408]
[1779901426746,48.78,75237.04,0.02,-0.01762,1e-05,3.25743]
[1779901431781,48.78,75231.89,0.02,-0.01768,1e-05,3.26748]
[1779901436814,48.78,75235.98,0.02,-0.01764,1e-05,3.26063]
[1779901441849,48.78,75238.42,0.02,-0.01761,1e-05,3.25677]
[1779901446884,48.79,75243.28,0.02,-0.01756,1e-05,3.24855]
[1779901449926,48.79,75241.24,0.02,-0.01758,1e-05,3.25256]
[1779901449995,48.79,75253.11,0.02,-0.01744,1e-05,3.23102]
[1779901451623,48.79,75252.57,0.02,-0.01745,1e-05,3.23214]
[1779901451919,48.79,75257.15,0.02,-0.0174,1e-05,3.22398]
[1779901456953,48.79,75233.44,0.02,-0.01768,1e-05,3.26815]
[1779901461992,48.79,75246.07,0.02,-0.01754,1e-05,3.24551]
[1779901467028,48.79,75233.47,0.02,-0.01769,1e-05,3.26922]
[1779901472062,48.8,75243.98,0.02,-0.01756,1e-05,3.24888]
[1779901476090,48.8,75227.74,0.02,-0.01776,1e-05,3.27915]
[1779901480118,48.8,75243.97,0.02,-0.01757,1e-05,3.24978]
[1779901485155,48.8,75247.1,0.02,-0.01754,1e-05,3.24488]
[1779901490188,48.81,75252.85,0.02,-0.01747,1e-05,3.23519]
[1779901495224,48.81,75251.31,0.02,-0.0175,1e-05,3.23877]
[1779901500259,48.81,75249.33,0.02,-0.01752,1e-05,3.24311]
[1779901505295,48.81,75236.97,0.02,-0.01767,1e-05,3.26633]
[1779901510329,48.81,75240.77,0.02,-0.01763,1e-05,3.25975]
[1779901515365,48.82,75239.49,0.02,-0.01765,1e-05,3.26268]
[1779901520401,48.82,75236.37,0.02,-0.01769,1e-05,3.26899]
[1779901525434,48.82,75243.69,0.02,-0.01761,1e-05,3.25613]
[1779901530470,48.82,75246.48,0.02,-0.01758,1e-05,3.25165]
[1779901535505,48.82,75244.95,0.02,-0.01759,1e-05,3.25343]
[1779901540539,48.83,75250.51,0.02,-0.01753,1e-05,3.24404]
[1779901545574,48.83,75246.18,0.02,-0.01759,1e-05,3.2527]
[1779901550609,48.83,75235.24,0.02,-0.01772,1e-05,3.27336]
[1779901555646,48.83,75237.87,0.02,-0.01769,1e-05,3.26902]
[1779901560680,48.84,75240.96,0.02,-0.01766,1e-05,3.26389]
[1779901565716,48.84,75247.98,0.02,-0.01758,1e-05,3.2516]
[1779901570750,48.84,75248.62,0.02,-0.01758,1e-05,3.25105]
[1779901575784,48.84,75240.37,0.02,-0.01768,1e-05,3.26666]
[1779901580819,48.84,75245.06,0.02,-0.01762,1e-05,3.25851]
[1779901585855,48.84,75238.06,0.02,-0.01771,1e-05,3.27178]
[1779901590891,48.85,75228.94,0.02,-0.01782,1e-05,3.2888]
[1779901595927,48.85,75225.91,0.02,-0.01785,1e-05,3.2929]
[1779901600963,48.85,75211.19,0.02,-0.01803,1e-05,3.32027]
[1779901605997,48.85,75202.71,0.02,-0.01813,1e-05,3.33605]
[1779901611034,48.85,75196.31,0.02,-0.01821,1e-05,3.34787]
[1779901616070,48.84,75197.49,0.02,-0.01819,1e-05,3.34549]
[1779901618091,48.84,75179.2,0.02,-0.01842,1e-05,3.3797]
[1779901623127,48.84,75168.7,0.02,-0.01854,1e-05,3.39896]
[1779901628349,48.84,75157.7,0.02,-0.01868,1e-05,3.41916]
[1779901628375,48.84,75158.67,0.02,-0.01866,1e-05,3.41695]
[1779901630296,48.84,75159.15,0.02,-0.01866,1e-05,3.41604]
[1779901630300,48.84,75142.35,0.02,-0.01887,1e-05,3.4479]
[1779901636217,48.83,75130.26,0.02,-0.01901,1e-05,3.46965]
[1779901641252,48.83,75136.43,0.02,-0.01892,1e-05,3.45651]
[1779901646287,48.83,75130.73,0.02,-0.01899,1e-05,3.46621]
[1779901651325,48.82,75131.2,0.02,-0.01896,1e-05,3.46224]
[1779901656357,48.82,75134.32,0.02,-0.01892,1e-05,3.45498]
[1779901661393,48.81,75134.75,0.02,-0.0189,1e-05,3.45267]
[1779901666430,48.81,75128.71,0.02,-0.01897,1e-05,3.46329]
[1779901667442,48.81,75106.24,0.02,-0.01925,1e-05,3.50609]
[1779901672472,48.8,75099.36,0.02,-0.01933,1e-05,3.51768]
[1779901677508,48.79,75096.71,0.02,-0.01935,1e-05,3.5211]
[1779901682543,48.79,75095.1,0.02,-0.01936,1e-05,3.52249]
[1779901687580,48.79,75094.65,0.02,-0.01936,1e-05,3.52237]
[1779901692615,48.78,75095.23,0.02,-0.01935,1e-05,3.52023]
[1779901695652,48.78,75077.86,0.02,-0.01957,1e-05,3.55358]
[1779901700677,48.78,75063.76,0.02,-0.01974,1e-05,3.5799]
[1779901705712,48.77,75068.87,0.02,-0.01968,1e-05,3.56954]
[1779901710747,48.78,75075.82,0.02,-0.0196,1e-05,3.55749]
[1779901715786,48.78,75073.6,0.02,-0.01963,1e-05,3.56169]
[1779901720821,48.79,75074.98,0.02,-0.01962,1e-05,3.56064]
[1779901725856,48.8,75078.16,0.02,-0.01959,1e-05,3.55608]
[1779901730891,48.8,75085.22,0.02,-0.01951,1e-05,3.54403]
[1779901735926,48.81,75074.16,0.02,-0.01966,1e-05,3.5674]
[1779901740961,48.81,75069.79,0.02,-0.01973,1e-05,3.57759]
[1779901746002,48.81,75068.05,0.02,-0.01975,1e-05,3.5809]
[1779901751049,48.81,75055.87,0.02,-0.0199,1e-05,3.60371]
[1779901756081,48.8,75049.3,0.02,-0.01998,1e-05,3.61529]
[1779901760533,48.8,75049.64,0.02,-0.01997,1e-05,3.61368]
[1779901760634,48.8,75029.42,0.02,-0.02024,1e-05,3.65373]
[1779901763385,48.8,75020.87,0.02,-0.02035,1e-05,3.67018]
[1779901763409,48.8,75018.43,0.02,-0.02038,1e-05,3.67467]
[1779901769177,48.79,75020.62,0.02,-0.02033,1e-05,3.66767]
[1779901774212,48.78,75018.62,0.02,-0.02034,1e-05,3.66776]
[1779901779251,48.78,75019.63,0.02,-0.02032,1e-05,3.66485]
[1779901782599,48.78,75018.57,0.02,-0.02033,1e-05,3.66739]
[1779901782687,48.78,75015.22,0.02,-0.02038,1e-05,3.67455]
[1779901784087,48.78,75015.22,0.02,-0.02038,1e-05,3.67455]
[1779901784285,48.78,75025.11,0.02,-0.02025,1e-05,3.65486]
[1779901789321,48.78,75016.53,0.02,-0.02037,1e-05,3.67304]
[1779901794356,48.79,75030.73,0.02,-0.02019,1e-05,3.64557]
[1779901799390,48.79,75034.15,0.02,-0.02015,1e-05,3.63994]
[1779901804429,48.78,75028.97,0.02,-0.02021,1e-05,3.64829]
[1779901809464,48.78,75028.82,0.02,-0.02019,1e-05,3.6466]
[1779901814499,48.77,75030.76,0.02,-0.02016,1e-05,3.64074]
[1779901819542,48.77,75037.31,0.02,-0.02006,1e-05,3.62579]
[1779901824572,48.76,75049.42,0.02,-0.01988,1e-05,3.60004]
[1779901829609,48.75,75050.66,0.02,-0.01986,1e-05,3.59571]
[1779901834642,48.75,75055.13,0.02,-0.01978,1e-05,3.58391]
[1779901839677,48.74,75057.01,0.02,-0.01974,1e-05,3.57855]
[1779901844713,48.74,75061.23,0.02,-0.01968,1e-05,3.56898]
[1779901849747,48.74,75058.94,0.02,-0.0197,1e-05,3.57227]
[1779901854782,48.73,75058.48,0.02,-0.0197,1e-05,3.57196]
[1779901859817,48.73,75056.29,0.02,-0.01972,1e-05,3.5751]
[1779901864852,48.72,75052.69,0.02,-0.01976,1e-05,3.581]
[1779901869888,48.72,75056.15,0.02,-0.01971,1e-05,3.57289]
[1779901874923,48.72,75056.93,0.02,-0.01969,1e-05,3.57006]
[1779901879956,48.71,75060.86,0.02,-0.01963,1e-05,3.561]
[1779901884993,48.71,75062.58,0.02,-0.0196,1e-05,3.55642]
[1779901890034,48.7,75053.68,0.02,-0.01971,1e-05,3.57267]
[1779901895994,48.7,75056.86,0.02,-0.01965,1e-05,3.56302]
[1779901901142,48.69,75058.64,0.02,-0.01961,1e-05,3.55778]
[1779901906177,48.69,75056.14,0.02,-0.01963,1e-05,3.56071]
[1779901911213,48.68,75055.87,0.02,-0.01962,1e-05,3.55929]
[1779901912688,48.68,75055.87,0.02,-0.01962,1e-05,3.55929]
[1779901912702,48.68,75025.66,0.02,-0.02002,1e-05,3.61881]
[1779901914202,48.68,75025.66,0.02,-0.02002,1e-05,3.61841]
[1779901914273,48.68,75010.01,0.02,-0.02022,1e-05,3.64925]
[1779901918264,48.67,74988.82,0.02,-0.02049,1e-05,3.68977]
[1779901922307,48.66,74962.4,0.02,-0.02085,1e-05,3.74267]
[1779901924314,48.67,74946.57,0.02,-0.02107,1e-05,3.77539]
[1779901929346,48.67,74959.96,0.02,-0.02089,1e-05,3.74828]
[1779901933376,48.67,74938.11,0.02,-0.02119,1e-05,3.79362]
[1779901937406,48.67,74954.46,0.02,-0.02097,1e-05,3.76]
[1779901942439,48.67,74942.96,0.02,-0.02113,1e-05,3.78403]
[1779901947475,48.67,74939.57,0.02,-0.02118,1e-05,3.7912]
[1779901950843,48.67,74947.44,0.02,-0.02107,1e-05,3.77502]
[1779901950898,48.67,74957.33,0.02,-0.02093,1e-05,3.75473]
[1779901956537,48.67,74959.29,0.02,-0.0209,1e-05,3.74959]
[1779901958964,48.67,74960.66,0.02,-0.02088,1e-05,3.74689]
[1779901959046,48.68,74960.51,0.02,-0.02089,1e-05,3.74838]
[1779901964593,48.68,74964.81,0.02,-0.02084,1e-05,3.74013]
[1779901968621,48.68,74943.47,0.02,-0.02113,1e-05,3.7844]
[1779901973658,48.68,74934.02,0.02,-0.02127,1e-05,3.80403]
[1779901978194,48.68,74932.08,0.02,-0.02129,1e-05,3.80806]
[1779901978691,48.68,74915.38,0.02,-0.02153,1e-05,3.84285]
[1779901983729,48.68,74924.71,0.02,-0.02139,1e-05,3.82295]
[1779901985283,48.68,74931.36,0.02,-0.0213,1e-05,3.80909]
[1779901985743,48.68,74933.89,0.02,-0.02127,1e-05,3.80383]
[1779901990778,48.68,74914.52,0.02,-0.02154,1e-05,3.84417]
[1779901995817,48.68,74913.17,0.02,-0.02156,1e-05,3.8466]
[1779902000850,48.68,74908.76,0.02,-0.02162,1e-05,3.85546]
[1779902005885,48.67,74908.78,0.02,-0.02161,1e-05,3.85502]
[1779902010920,48.67,74908.68,0.02,-0.02161,1e-05,3.85483]
[1779902015954,48.67,74906.4,0.02,-0.02163,1e-05,3.85732]
[1779902020989,48.67,74905.11,0.02,-0.02165,1e-05,3.85958]
[1779902026026,48.67,74903.51,0.02,-0.02167,1e-05,3.86242]
[1779902031063,48.67,74900.0,0.02,-0.02171,1e-05,3.86926]
[1779902036097,48.67,74898.78,0.02,-0.02173,1e-05,3.87131]
[1779902041133,48.66,74897.55,0.02,-0.02174,1e-05,3.87341]
[1779902046168,48.66,74877.64,0.02,-0.02202,1e-05,3.91491]
[1779902051206,48.66,74881.35,0.02,-0.02197,1e-05,3.90639]
[1779902051254,48.66,74881.35,0.02,-0.02197,1e-05,3.90639]
[1779902052212,48.66,74882.74,0.02,-0.02194,1e-05,3.90317]
[1779902055011,48.66,74889.35,0.02,-0.02185,1e-05,3.88894]
[1779902055232,48.66,74889.82,0.02,-0.02184,1e-05,3.88784]
[1779902060274,48.66,74880.32,0.02,-0.02197,1e-05,3.90732]
[1779902065304,48.65,74878.36,0.02,-0.022,1e-05,3.9107]
[1779902070341,48.65,74879.4,0.02,-0.02198,1e-05,3.90775]
[1779902075373,48.65,74870.27,0.02,-0.02209,1e-05,3.92441]
[1779902080408,48.65,74868.84,0.02,-0.02211,1e-05,3.92663]
[1779902085444,48.64,74871.94,0.02,-0.02206,1e-05,3.91925]
[1779902090479,48.64,74878.13,0.02,-0.02196,1e-05,3.90547]
[1779902095513,48.64,74881.12,0.02,-0.02192,1e-05,3.89857]
[1779902100549,48.64,74881.91,0.02,-0.0219,1e-05,3.89634]
[1779902105585,48.64,74875.45,0.02,-0.02199,1e-05,3.90941]
[1779902110619,48.63,74870.59,0.02,-0.02206,1e-05,3.91894]
[1779902115654,48.63,74867.11,0.02,-0.0221,1e-05,3.92546]
[1779902120690,48.63,74855.64,0.02,-0.02226,1e-05,3.94896]
[1779902125727,48.62,74851.78,0.02,-0.02231,1e-05,3.95611]
[1779902130901,48.62,74849.67,0.02,-0.02233,1e-05,3.9595]
[1779902131874,48.62,74849.67,0.02,-0.02233,1e-05,3.9595]
[1779902131954,48.62,74816.54,0.02,-0.02281,1e-05,4.02883]
[1779902136836,48.61,74844.96,0.02,-0.02236,1e-05,3.96295]
[1779902137828,48.61,74844.96,0.02,-0.02236,1e-05,3.96295]
[1779902137864,48.61,74866.43,0.02,-0.02205,1e-05,3.91688]
[1779902142883,48.6,74877.02,0.02,-0.02189,1e-05,3.89365]
[1779902147919,48.6,74878.57,0.02,-0.02186,1e-05,3.88989]
[1779902152961,48.6,74870.88,0.02,-0.02197,1e-05,3.9056]
[1779902156991,48.6,74851.63,0.02,-0.02225,1e-05,3.94606]
[1779902159001,48.6,74830.51,0.02,-0.02255,1e-05,3.99096]
[1779902164037,48.59,74845.0,0.02,-0.02233,1e-05,3.9584]
[1779902169075,48.59,74840.52,0.02,-0.02239,1e-05,3.96678]
[1779902169547,48.59,74840.52,0.02,-0.02239,1e-05,3.96678]
[1779902170080,48.59,74851.4,0.02,-0.02223,1e-05,3.94322]
[1779902172190,48.59,74862.5,0.02,-0.02206,1e-05,3.91917]
[1779902172191,48.59,74864.88,0.02,-0.02203,1e-05,3.91393]
[1779902176125,48.58,74849.68,0.02,-0.02224,1e-05,3.94562]
[1779902180153,48.58,74868.76,0.02,-0.02196,1e-05,3.90425]
[1779902185189,48.58,74866.25,0.02,-0.02199,1e-05,3.90885]
[1779902190224,48.58,74857.26,0.02,-0.02212,1e-05,3.92723]
[1779902190685,48.58,74857.26,0.02,-0.02212,1e-05,3.92723]
[1779902191230,48.58,74857.74,0.02,-0.0221,1e-05,3.92417]
[1779902193146,48.58,74856.3,0.02,-0.02212,1e-05,3.92707]
[1779902193247,48.58,74852.36,0.02,-0.02218,1e-05,3.93529]
[1779902198291,48.57,74861.85,0.02,-0.02203,1e-05,3.91427]
[1779902201243,48.57,74873.14,0.02,-0.02187,1e-05,3.89012]
[1779902201334,48.57,74878.74,0.02,-0.02179,1e-05,3.87819]
[1779902206345,48.57,74881.08,0.02,-0.02175,1e-05,3.87291]
[1779902211380,48.57,74881.74,0.02,-0.02174,1e-05,3.87117]
[1779902216415,48.57,74884.32,0.02,-0.0217,1e-05,3.86539]
[1779902221450,48.57,74868.29,0.02,-0.02193,1e-05,3.89885]
[1779902226485,48.57,74868.03,0.02,-0.02193,1e-05,3.89885]
[1779902231520,48.56,74870.38,0.02,-0.02189,1e-05,3.89341]
[1779902235548,48.56,74850.47,0.02,-0.02218,1e-05,3.93528]
[1779902240583,48.56,74848.83,0.02,-0.0222,1e-05,3.93798]
[1779902245619,48.56,74861.22,0.02,-0.02201,1e-05,3.91084]
[1779902250654,48.56,74867.13,0.02,-0.02192,1e-05,3.89779]
[1779902255689,48.55,74876.14,0.02,-0.02178,1e-05,3.8765]
[1779902260723,48.55,74880.18,0.02,-0.02172,1e-05,3.86775]
[1779902265763,48.55,74881.43,0.02,-0.0217,1e-05,3.86495]
[1779902270798,48.55,74884.16,0.02,-0.02166,1e-05,3.85906]
[1779902275834,48.55,74886.72,0.02,-0.02162,1e-05,3.85354]
[1779902280873,48.55,74882.58,0.02,-0.02168,1e-05,3.86211]
[1779902285911,48.55,74881.88,0.02,-0.02169,1e-05,3.86336]
[1779902290946,48.55,74884.61,0.02,-0.02165,1e-05,3.8574]
[1779902295980,48.55,74885.93,0.02,-0.02163,1e-05,3.85448]
[1779902301017,48.55,74882.33,0.02,-0.02168,1e-05,3.8619]
[1779902306050,48.55,74871.47,0.02,-0.02183,1e-05,3.88454]
[1779902311088,48.55,74875.16,0.02,-0.02177,1e-05,3.87446]
[1779902316129,48.55,74883.81,0.02,-0.02164,1e-05,3.85594]
[1779902321165,48.55,74884.38,0.02,-0.02163,1e-05,3.85452]
[1779902326200,48.55,74884.39,0.02,-0.02163,1e-05,3.85424]
[1779902331234,48.54,74885.28,0.02,-0.02162,1e-05,3.85216]
[1779902336270,48.54,74892.97,0.02,-0.02151,1e-05,3.83588]
[1779902341304,48.54,74889.05,0.02,-0.02156,1e-05,3.84402]
[1779902346341,48.54,74889.11,0.02,-0.02156,1e-05,3.84377]
[1779902351376,48.54,74894.59,0.02,-0.02148,1e-05,3.83227]
[1779902356412,48.54,74892.77,0.02,-0.02151,1e-05,3.83605]
[1779902361448,48.54,74874.69,0.02,-0.02177,1e-05,3.87393]
[1779902366487,48.54,74881.59,0.02,-0.02167,1e-05,3.85924]
[1779902370511,48.54,74865.68,0.02,-0.02189,1e-05,3.89263]
[1779902375547,48.54,74868.87,0.02,-0.02183,1e-05,3.88349]
[1779902380583,48.54,74876.91,0.02,-0.02171,1e-05,3.86606]
[1779902385619,48.54,74881.65,0.02,-0.02164,1e-05,3.85577]
[1779902390655,48.54,74883.16,0.02,-0.02162,1e-05,3.85232]
[1779902395690,48.54,74876.62,0.02,-0.02171,1e-05,3.86579]
[1779902400724,48.53,74882.41,0.02,-0.02163,1e-05,3.85326]
[1779902405759,48.53,74882.91,0.02,-0.02162,1e-05,3.85193]
[1779902410794,48.53,74889.61,0.02,-0.02152,1e-05,3.83761]
[1779902415830,48.53,74892.61,0.02,-0.02148,1e-05,3.83122]
[1779902420867,48.53,74892.59,0.02,-0.02148,1e-05,3.83118]
[1779902425902,48.53,74892.86,0.02,-0.02147,1e-05,3.83056]
[1779902430940,48.53,74889.26,0.02,-0.02152,1e-05,3.83803]
[1779902435976,48.53,74885.57,0.02,-0.02157,1e-05,3.84381]
[1779902441011,48.53,74889.98,0.02,-0.0215,1e-05,3.83446]
[1779902446051,48.53,74891.31,0.02,-0.02148,1e-05,3.83165]
[1779902451084,48.53,74894.28,0.02,-0.02144,1e-05,3.82544]
[1779902456119,48.53,74889.84,0.02,-0.0215,1e-05,3.83479]
[1779902461159,48.53,74890.35,0.02,-0.0215,1e-05,3.8337]
[1779902466194,48.53,74893.7,0.02,-0.02145,1e-05,3.82673]
[1779902471230,48.53,74896.12,0.02,-0.02142,1e-05,3.82176]
[1779902474250,48.53,74912.05,0.02,-0.02119,1e-05,3.7887]
[1779902479285,48.53,74925.6,0.02,-0.021,1e-05,3.75978]
[1779902484320,48.52,74932.6,0.02,-0.02088,1e-05,3.74268]
[1779902486369,48.52,74951.74,0.02,-0.02061,1e-05,3.70244]
[1779902491374,48.51,74957.17,0.02,-0.02051,1e-05,3.68736]
[1779902495422,48.5,74936.37,0.02,-0.02078,1e-05,3.72761]
[1779902500459,48.5,74939.79,0.02,-0.02072,1e-05,3.7181]
[1779902505495,48.49,74942.81,0.02,-0.02066,1e-05,3.70959]
[1779902510531,48.48,74954.76,0.02,-0.02048,1e-05,3.68307]
[1779902515567,48.47,74955.58,0.02,-0.02046,1e-05,3.67937]
[1779902520600,48.47,74962.81,0.02,-0.02035,1e-05,3.6628]
[1779902525636,48.46,74964.04,0.02,-0.02032,1e-05,3.65855]
[1779902526691,48.46,74964.04,0.02,-0.02032,1e-05,3.65855]
[1779902527650,48.46,74973.79,0.02,-0.02018,1e-05,3.6382]
[1779902528257,48.46,74973.79,0.02,-0.02018,1e-05,3.6382]
[1779902528658,48.46,74982.91,0.02,-0.02006,1e-05,3.61958]
[1779902533693,48.46,74983.87,0.02,-0.02004,1e-05,3.61634]
[1779902538727,48.45,74986.58,0.02,-0.01999,1e-05,3.60965]
[1779902543769,48.45,74971.43,0.02,-0.02019,1e-05,3.63878]
[1779902548799,48.44,74964.98,0.02,-0.02027,1e-05,3.65022]
[1779902553834,48.44,74968.65,0.02,-0.0202,1e-05,3.63942]
[1779902558869,48.43,74967.98,0.02,-0.0202,1e-05,3.63924]
[1779902563904,48.43,74965.78,0.02,-0.02021,1e-05,3.6421]
[1779902568939,48.42,74968.6,0.02,-0.02017,1e-05,3.63485]
[1779902573973,48.42,74969.81,0.02,-0.02014,1e-05,3.63086]
[1779902579009,48.41,74971.15,0.02,-0.02011,1e-05,3.62664]
[1779902584053,48.41,74971.35,0.02,-0.0201,1e-05,3.6247]
[1779902589088,48.4,74974.22,0.02,-0.02005,1e-05,3.61742]
[1779902594126,48.4,74975.21,0.02,-0.02003,1e-05,3.61393]
[1779902599158,48.39,74982.54,0.02,-0.01992,1e-05,3.5978]
[1779902604193,48.39,74978.45,0.02,-0.01997,1e-05,3.60461]
[1779902609228,48.38,74974.04,0.02,-0.02002,1e-05,3.61198]
[1779902614264,48.38,74976.8,0.02,-0.01996,1e-05,3.60319]
[1779902619308,48.37,74977.91,0.02,-0.01994,1e-05,3.59959]
[1779902624342,48.37,74977.76,0.02,-0.01993,1e-05,3.59852]
[1779902627364,48.37,74961.23,0.02,-0.02014,1e-05,3.63084]
[1779902632409,48.36,74948.83,0.02,-0.0203,1e-05,3.65423]
[1779902637437,48.36,74939.22,0.02,-0.02042,1e-05,3.67242]
[1779902642475,48.36,74928.09,0.02,-0.02058,1e-05,3.6959]
[1779902647517,48.36,74939.8,0.02,-0.02042,1e-05,3.67221]
[1779902652552,48.35,74946.22,0.02,-0.02032,1e-05,3.65688]
[1779902657587,48.35,74941.02,0.02,-0.02038,1e-05,3.66557]
[1779902662622,48.34,74935.89,0.02,-0.02044,1e-05,3.67399]
[1779902667657,48.33,74939.8,0.02,-0.02037,1e-05,3.66408]
[1779902672693,48.33,74943.52,0.02,-0.0203,1e-05,3.65287]
[1779902677728,48.32,74943.98,0.02,-0.02028,1e-05,3.65011]
[1779902682763,48.32,74944.69,0.02,-0.02026,1e-05,3.64687]
[1779902687805,48.31,74944.38,0.02,-0.02025,1e-05,3.64571]
[1779902692833,48.3,74943.9,0.02,-0.02024,1e-05,3.64491]
[1779902697867,48.3,74944.02,0.02,-0.02023,1e-05,3.64292]
[1779902702902,48.29,74940.92,0.02,-0.02026,1e-05,3.64744]
[1779902707938,48.29,74945.66,0.02,-0.02019,1e-05,3.63612]
[1779902712972,48.28,74930.31,0.02,-0.02038,1e-05,3.66544]
[1779902718008,48.27,74932.27,0.02,-0.02034,1e-05,3.65953]
[1779902723047,48.27,74935.85,0.02,-0.02028,1e-05,3.65041]
[1779902728082,48.26,74936.3,0.02,-0.02027,1e-05,3.64771]
[1779902733117,48.26,74942.53,0.02,-0.02016,1e-05,3.63162]
[1779902738152,48.25,74945.98,0.02,-0.0201,1e-05,3.62306]
[1779902743187,48.25,74945.17,0.02,-0.0201,1e-05,3.62316]
[1779902748222,48.24,74946.65,0.02,-0.02007,1e-05,3.61863]
[1779902753257,48.24,74940.31,0.02,-0.02015,1e-05,3.62994]
[1779902758292,48.23,74945.59,0.02,-0.02007,1e-05,3.61772]
[1779902763326,48.23,74944.09,0.02,-0.02008,1e-05,3.6193]
[1779902768363,48.22,74936.72,0.02,-0.02017,1e-05,3.63273]
[1779902773397,48.22,74932.48,0.02,-0.02022,1e-05,3.63965]
[1779902778434,48.22,74933.46,0.02,-0.0202,1e-05,3.63715]
[1779902783475,48.22,74934.55,0.02,-0.02019,1e-05,3.63613]
[1779902788503,48.22,74920.51,0.02,-0.02039,1e-05,3.66515]
[1779902793538,48.22,74905.38,0.02,-0.02057,1e-05,3.69231]
[1779902798572,48.21,74906.77,0.02,-0.02054,1e-05,3.68732]
[1779902803609,48.21,74904.68,0.02,-0.02057,1e-05,3.69117]
[1779902808644,48.21,74910.21,0.02,-0.02049,1e-05,3.6806]
[1779902813682,48.21,74910.44,0.02,-0.0205,1e-05,3.68094]
[1779902816703,48.21,74894.43,0.02,-0.02072,1e-05,3.7142]
[1779902821755,48.21,74871.03,0.02,-0.02105,1e-05,3.76308]
[1779902823932,48.21,74871.63,0.02,-0.02104,1e-05,3.76188]
[1779902823943,48.21,74852.26,0.02,-0.02132,1e-05,3.80235]
[1779902826025,48.21,74851.88,0.02,-0.02132,1e-05,3.80315]
[1779902826057,48.21,74826.66,0.02,-0.02168,1e-05,3.85621]
[1779902831830,48.21,74825.78,0.02,-0.02169,1e-05,3.8573]
[1779902836861,48.21,74826.61,0.02,-0.02167,1e-05,3.85488]
[1779902841891,48.21,74830.62,0.02,-0.02161,1e-05,3.84557]
[1779902846928,48.21,74840.91,0.02,-0.02146,1e-05,3.82327]
[1779902850955,48.2,74856.61,0.02,-0.02123,1e-05,3.78999]
[1779902855991,48.2,74860.82,0.02,-0.02116,1e-05,3.77917]
[1779902861025,48.2,74864.85,0.02,-0.02111,1e-05,3.7707]
[1779902866061,48.2,74860.76,0.02,-0.02116,1e-05,3.77922]
[1779902871096,48.2,74842.65,0.02,-0.02142,1e-05,3.81693]
[1779902876130,48.2,74843.6,0.02,-0.0214,1e-05,3.81453]
[1779902881169,48.2,74835.16,0.02,-0.02152,1e-05,3.83193]
[1779902886203,48.2,74831.02,0.02,-0.02158,1e-05,3.83998]
[1779902890249,48.2,74848.81,0.02,-0.02132,1e-05,3.80214]
[1779902895283,48.2,74864.02,0.02,-0.0211,1e-05,3.77016]
[1779902900318,48.2,74861.58,0.02,-0.02114,1e-05,3.77522]
[1779902906360,48.2,74863.22,0.02,-0.02111,1e-05,3.77184]
[1779902911395,48.2,74861.01,0.02,-0.02114,1e-05,3.77468]
[1779902916431,48.2,74859.27,0.02,-0.02116,1e-05,3.77838]
[1779902921466,48.2,74872.72,0.02,-0.02097,1e-05,3.75054]
[1779902926501,48.2,74877.63,0.02,-0.02091,1e-05,3.7408]
[1779902931536,48.19,74877.24,0.02,-0.0209,1e-05,3.73985]
[1779902933649,48.19,74877.57,0.02,-0.02089,1e-05,3.73871]
[1779902933733,48.19,74885.68,0.02,-0.02078,1e-05,3.72148]
[1779902935468,48.19,74885.68,0.02,-0.02077,1e-05,3.72103]
[1779902935565,48.19,74890.13,0.02,-0.02071,1e-05,3.71142]
[1779902940599,48.18,74893.57,0.02,-0.02065,1e-05,3.70233]
[1779902945633,48.17,74902.21,0.02,-0.02051,1e-05,3.68264]
[1779902950668,48.17,74903.31,0.02,-0.02049,1e-05,3.67852]
[1779902955704,48.16,74897.38,0.02,-0.02056,1e-05,3.68875]
[1779902960739,48.16,74888.15,0.02,-0.02067,1e-05,3.70573]
[1779902965774,48.15,74901.52,0.02,-0.02047,1e-05,3.67621]
[1779902970812,48.14,74912.73,0.02,-0.02031,1e-05,3.65148]
[1779902975847,48.14,74919.86,0.02,-0.02019,1e-05,3.63357]
[1779902982896,48.13,74922.4,0.02,-0.02014,1e-05,3.62583]
[1779902987932,48.12,74923.85,0.02,-0.02011,1e-05,3.62127]
[1779902992966,48.12,74907.92,0.02,-0.02031,1e-05,3.6519]
[1779902999009,48.11,74908.16,0.02,-0.0203,1e-05,3.64914]
[1779903004067,48.11,74890.38,0.02,-0.02053,1e-05,3.68353]
[1779903009083,48.1,74895.42,0.02,-0.02044,1e-05,3.67112]
[1779903014136,48.09,74901.23,0.02,-0.02035,1e-05,3.65732]
[1779903019153,48.09,74907.28,0.02,-0.02026,1e-05,3.64323]
[1779903024208,48.08,74892.06,0.02,-0.02046,1e-05,3.67293]
[1779903029268,48.08,74879.94,0.02,-0.02061,1e-05,3.69589]
[1779903034284,48.07,74876.84,0.02,-0.02063,1e-05,3.69843]
[1779903039308,48.07,74876.49,0.02,-0.02063,1e-05,3.69771]
[1779903044356,48.07,74877.86,0.02,-0.02062,1e-05,3.69608]
[1779903049380,48.07,74876.7,0.02,-0.02064,1e-05,3.6999]
[1779903054428,48.08,74876.72,0.02,-0.02065,1e-05,3.70105]
[1779903059448,48.08,74877.65,0.02,-0.02064,1e-05,3.70035]
[1779903064498,48.09,74879.64,0.02,-0.02062,1e-05,3.69752]
[1779903068509,48.09,74903.07,0.02,-0.02031,1e-05,3.65062]
[1779903073547,48.08,74910.43,0.02,-0.0202,1e-05,3.63423]
[1779903078583,48.08,74913.45,0.02,-0.02015,1e-05,3.62666]
[1779903083616,48.08,74918.11,0.02,-0.02008,1e-05,3.61589]
[1779903088651,48.07,74915.36,0.02,-0.02011,1e-05,3.62028]
[1779903093693,48.07,74903.14,0.02,-0.02025,1e-05,3.64187]
[1779903098728,48.06,74901.01,0.02,-0.02027,1e-05,3.6446]
[1779903103763,48.06,74900.0,0.02,-0.02028,1e-05,3.64503]
[1779903108798,48.05,74902.76,0.02,-0.02023,1e-05,3.6378]
[1779903113833,48.05,74907.77,0.02,-0.02015,1e-05,3.62605]
[1779903116854,48.04,74890.68,0.02,-0.02038,1e-05,3.65999]
[1779903121888,48.04,74880.56,0.02,-0.0205,1e-05,3.67889]
[1779903126923,48.03,74883.64,0.02,-0.02045,1e-05,3.67065]
[1779903131964,48.03,74873.32,0.02,-0.0206,1e-05,3.69256]
[1779903136998,48.04,74880.07,0.02,-0.02051,1e-05,3.6799]
[1779903142034,48.04,74881.57,0.02,-0.0205,1e-05,3.67812]
[1779903145074,48.04,74863.91,0.02,-0.02075,1e-05,3.71541]
[1779903150095,48.05,74860.12,0.02,-0.02081,1e-05,3.7243]
[1779903155144,48.05,74866.47,0.02,-0.02072,1e-05,3.71037]
[1779903160166,48.05,74866.18,0.02,-0.02073,1e-05,3.71207]
[1779903165217,48.06,74861.8,0.02,-0.0208,1e-05,3.7222]
[1779903170236,48.06,74851.13,0.02,-0.02095,1e-05,3.74541]
[1779903175288,48.06,74841.96,0.02,-0.02109,1e-05,3.76538]
[1779903180307,48.07,74844.35,0.02,-0.02106,1e-05,3.76096]
[1779903185360,48.07,74846.73,0.02,-0.02103,1e-05,3.75655]
[1779903190378,48.07,74851.25,0.02,-0.02097,1e-05,3.74769]
[1779903192404,48.07,74870.3,0.02,-0.0207,1e-05,3.70845]
[1779903192535,48.07,74870.3,0.02,-0.0207,1e-05,3.70845]
[1779903193407,48.07,74881.26,0.02,-0.02055,1e-05,3.68605]
[1779903194706,48.07,74896.26,0.02,-0.02034,1e-05,3.6549]
[1779903195435,48.07,74895.75,0.02,-0.02035,1e-05,3.65559]
[1779903200452,48.06,74894.62,0.02,-0.02035,1e-05,3.65613]
[1779903205507,48.06,74897.85,0.02,-0.0203,1e-05,3.6478]
[1779903211531,48.05,74899.01,0.02,-0.02026,1e-05,3.6417]
[1779903216568,48.04,74897.39,0.02,-0.02027,1e-05,3.6431]
[1779903221605,48.04,74895.75,0.02,-0.02028,1e-05,3.6449]
[1779903226639,48.04,74885.81,0.02,-0.02041,1e-05,3.66482]
[1779903231674,48.04,74893.17,0.02,-0.02032,1e-05,3.651]
[1779903236708,48.04,74897.16,0.02,-0.02027,1e-05,3.64301]
[1779903241745,48.04,74898.74,0.02,-0.02024,1e-05,3.63829]
[1779903246778,48.04,74886.86,0.02,-0.02039,1e-05,3.66152]
[1779903251813,48.04,74895.58,0.02,-0.02028,1e-05,3.64489]
[1779903256849,48.04,74894.88,0.02,-0.0203,1e-05,3.64766]
[1779903259870,48.05,74879.35,0.02,-0.02052,1e-05,3.68015]
[1779903264905,48.05,74885.43,0.02,-0.02044,1e-05,3.66872]
[1779903268913,48.05,74888.75,0.02,-0.0204,1e-05,3.66206]
[1779903268956,48.05,74895.15,0.02,-0.02031,1e-05,3.64865]
[1779903271795,48.05,74895.27,0.02,-0.0203,1e-05,3.64779]
[1779903272441,48.05,74895.27,0.02,-0.0203,1e-05,3.64779]
[1779903278881,48.04,74894.33,0.02,-0.02029,1e-05,3.64582]
[1779903279002,48.04,74894.26,0.02,-0.02029,1e-05,3.64567]
[1779903284038,48.03,74910.05,0.02,-0.02006,1e-05,3.61211]
[1779903288884,48.03,74913.83,0.02,-0.02001,1e-05,3.60352]
[1779903289075,48.03,74914.18,0.02,-0.02,1e-05,3.60258]
[1779903294111,48.03,74895.85,0.02,-0.02024,1e-05,3.63855]
[1779903299146,48.02,74883.61,0.02,-0.0204,1e-05,3.66191]
[1779903302106,48.02,74883.56,0.02,-0.02039,1e-05,3.66134]
[1779903302513,48.02,74883.56,0.02,-0.02039,1e-05,3.66134]
[1779903302583,48.02,74865.23,0.02,-0.02065,1e-05,3.69928]
[1779903303059,48.02,74865.23,0.02,-0.02065,1e-05,3.69928]
[1779903303227,48.02,74865.23,0.02,-0.02065,1e-05,3.69928]
[1779903303279,48.02,74855.29,0.02,-0.02079,1e-05,3.7202]
[1779903303675,48.02,74855.29,0.02,-0.02079,1e-05,3.7202]
[1779903303922,48.02,74855.29,0.02,-0.02079,1e-05,3.7202]
[1779903304183,48.02,74855.52,0.02,-0.02079,1e-05,3.7199]
[1779903309218,48.02,74850.35,0.02,-0.02087,1e-05,3.73137]
[1779903314253,48.03,74855.63,0.02,-0.0208,1e-05,3.72112]
[1779903316321,48.03,74836.92,0.02,-0.02106,1e-05,3.76048]
[1779903319018,48.03,74839.79,0.02,-0.02102,1e-05,3.75464]
[1779903324323,48.03,74842.95,0.02,-0.02098,1e-05,3.74851]
[1779903329357,48.03,74844.77,0.02,-0.02096,1e-05,3.7451]
[1779903334395,48.03,74844.71,0.02,-0.02095,1e-05,3.74372]
[1779903339429,48.03,74856.47,0.02,-0.02079,1e-05,3.71965]
[1779903344468,48.03,74861.24,0.02,-0.02073,1e-05,3.71028]
[1779903349501,48.04,74858.31,0.02,-0.02077,1e-05,3.71689]
[1779903354538,48.04,74856.31,0.02,-0.0208,1e-05,3.72103]
[1779903359573,48.04,74854.25,0.02,-0.02083,1e-05,3.7256]
[1779903364608,48.04,74846.89,0.02,-0.02093,1e-05,3.74088]
[1779903369647,48.04,74848.4,0.02,-0.02091,1e-05,3.73769]
[1779903374682,48.04,74849.05,0.02,-0.0209,1e-05,3.73633]
[1779903379719,48.04,74850.83,0.02,-0.02088,1e-05,3.73266]
[1779903384754,48.04,74848.6,0.02,-0.02091,1e-05,3.73734]
[1779903390097,48.04,74851.89,0.02,-0.02086,1e-05,3.73059]
[1779903390160,48.04,74865.72,0.02,-0.02067,1e-05,3.70196]
[1779903391857,48.04,74865.72,0.02,-0.02067,1e-05,3.70196]
[1779903391868,48.04,74873.92,0.02,-0.02055,1e-05,3.68342]
[1779903395829,48.04,74852.4,0.02,-0.02085,1e-05,3.72836]
[1779903400864,48.04,74859.9,0.02,-0.02075,1e-05,3.71291]
[1779903405904,48.04,74856.24,0.02,-0.0208,1e-05,3.7209]
[1779903410940,48.04,74860.71,0.02,-0.02075,1e-05,3.71297]
[1779903415973,48.07,74870.92,0.02,-0.02066,1e-05,3.70073]
[1779903421009,48.11,74879.21,0.02,-0.02063,1e-05,3.69555]
[1779903426044,48.12,74879.73,0.02,-0.02063,1e-05,3.696]
[1779903431078,48.12,74882.34,0.02,-0.0206,1e-05,3.69213]
[1779903436114,48.13,74883.55,0.02,-0.0206,1e-05,3.69114]
[1779903439496,48.13,74886.44,0.02,-0.02056,1e-05,3.68581]
[1779903439599,48.13,74893.84,0.02,-0.02046,1e-05,3.67094]
[1779903445177,48.13,74897.38,0.02,-0.02042,1e-05,3.66571]
[1779903450212,48.14,74898.31,0.02,-0.02042,1e-05,3.66554]
[1779903455247,48.15,74895.81,0.02,-0.02046,1e-05,3.67057]
[1779903460282,48.15,74899.76,0.02,-0.02042,1e-05,3.66423]
[1779903465317,48.16,74901.88,0.02,-0.0204,1e-05,3.66166]
[1779903471360,48.16,74903.34,0.02,-0.02038,1e-05,3.65834]
[1779903472502,48.16,74903.34,0.02,-0.02038,1e-05,3.65834]
[1779903472546,48.15,74909.4,0.02,-0.02029,1e-05,3.64553]
[1779903476393,48.15,74924.64,0.02,-0.02007,1e-05,3.61288]
[1779903481436,48.14,74917.37,0.02,-0.02016,1e-05,3.62567]
[1779903486473,48.14,74902.81,0.02,-0.02034,1e-05,3.65311]
[1779903489552,48.13,74903.86,0.02,-0.02032,1e-05,3.65005]
[1779903495536,48.12,74905.64,0.02,-0.02028,1e-05,3.64325]
[1779903499280,48.12,74905.22,0.02,-0.02027,1e-05,3.64274]
[1779903499565,48.12,74894.05,0.02,-0.02042,1e-05,3.66508]
[1779903500848,48.12,74892.02,0.02,-0.02045,1e-05,3.66887]
[1779903501579,48.11,74889.58,0.02,-0.02048,1e-05,3.67337]
[1779903505608,48.11,74908.28,0.02,-0.02021,1e-05,3.63328]
[1779903510644,48.1,74907.54,0.02,-0.02021,1e-05,3.63261]
[1779903515679,48.1,74916.85,0.02,-0.02006,1e-05,3.61056]
[1779903520714,48.09,74924.51,0.02,-0.01995,1e-05,3.59395]
[1779903525753,48.09,74926.48,0.02,-0.01991,1e-05,3.58813]
[1779903530791,48.08,74933.0,0.02,-0.01981,1e-05,3.57325]
[1779903535827,48.08,74934.48,0.02,-0.01978,1e-05,3.56858]
[1779903540862,48.07,74948.13,0.02,-0.01959,1e-05,3.53975]
[1779903545899,48.07,74944.7,0.02,-0.01962,1e-05,3.54523]
[1779903546905,48.07,74924.13,0.02,-0.0199,1e-05,3.58621]
[1779903551940,48.06,74918.32,0.02,-0.01997,1e-05,3.59619]
[1779903556974,48.05,74924.04,0.02,-0.01987,1e-05,3.58252]
[1779903562009,48.05,74926.51,0.02,-0.01983,1e-05,3.57585]
[1779903567043,48.05,74929.65,0.02,-0.0198,1e-05,3.5711]
[1779903572080,48.06,74930.31,0.02,-0.0198,1e-05,3.57037]
[1779903577115,48.07,74930.43,0.02,-0.01981,1e-05,3.57248]
[1779903582150,48.08,74929.83,0.02,-0.01983,1e-05,3.57604]
[1779903587185,48.08,74914.8,0.02,-0.02005,1e-05,3.60869]
[1779903590171,48.09,74914.82,0.02,-0.02006,1e-05,3.6095]
[1779903590248,48.09,74912.96,0.02,-0.02008,1e-05,3.61369]
[1779903596249,48.09,74911.76,0.02,-0.02012,1e-05,3.61865]
[1779903601286,48.1,74901.41,0.02,-0.02027,1e-05,3.64173]
[1779903606320,48.11,74907.05,0.02,-0.02021,1e-05,3.63221]
[1779903611354,48.11,74906.65,0.02,-0.02022,1e-05,3.63441]
[1779903612393,48.11,74906.65,0.02,-0.02022,1e-05,3.63441]
[1779903612465,48.11,74908.01,0.02,-0.0202,1e-05,3.63182]
[1779903618480,48.12,74890.93,0.02,-0.02045,1e-05,3.6677]
[1779903620369,48.12,74890.93,0.02,-0.02045,1e-05,3.66783]
[1779903626615,48.12,74887.07,0.02,-0.02051,1e-05,3.67746]
[1779903626717,48.12,74871.29,0.02,-0.02073,1e-05,3.71026]
[1779903627939,48.12,74871.29,0.02,-0.02073,1e-05,3.71026]
[1779903627948,48.12,74864.44,0.02,-0.02083,1e-05,3.72476]
[1779903633517,48.13,74860.82,0.02,-0.02088,1e-05,3.73188]
[1779903638619,48.13,74864.29,0.02,-0.02084,1e-05,3.72578]
[1779903640445,48.13,74864.29,0.02,-0.02084,1e-05,3.726]
[1779903640564,48.13,74864.03,0.02,-0.02085,1e-05,3.72676]
[1779903645600,48.14,74863.54,0.02,-0.02086,1e-05,3.72884]
[1779903650634,48.14,74860.66,0.02,-0.02091,1e-05,3.7358]
[1779903655668,48.14,74863.0,0.02,-0.02088,1e-05,3.7319]
[1779903660707,48.15,74863.54,0.02,-0.02088,1e-05,3.73172]
[1779903665739,48.15,74862.05,0.02,-0.02091,1e-05,3.73571]
[1779903669196,48.15,74852.92,0.02,-0.02104,1e-05,3.75521]
[1779903670036,48.15,74852.92,0.02,-0.02104,1e-05,3.75521]
[1779903669779,48.15,74852.92,0.02,-0.02104,1e-05,3.75538]
[1779903670159,48.15,74852.92,0.02,-0.02104,1e-05,3.75538]
[1779903670350,48.15,74852.92,0.02,-0.02104,1e-05,3.75538]
[1779903670786,48.15,74832.71,0.02,-0.02133,1e-05,3.79781]
[1779903675822,48.16,74833.38,0.02,-0.02133,1e-05,3.79835]
[1779903678918,48.16,74849.15,0.02,-0.02111,1e-05,3.76537]
[1779903684888,48.16,74850.79,0.02,-0.02109,1e-05,3.76266]
[1779903689933,48.16,74853.5,0.02,-0.02105,1e-05,3.75761]
[1779903694967,48.16,74857.84,0.02,-0.02099,1e-05,3.7474]
[1779903700026,48.17,74870.13,0.02,-0.02082,1e-05,3.7227]
[1779903705049,48.17,74861.07,0.02,-0.02095,1e-05,3.74243]
[1779903710084,48.17,74860.64,0.02,-0.02096,1e-05,3.74414]
[1779903715119,48.18,74849.96,0.02,-0.02112,1e-05,3.76732]
[1779903720154,48.18,74850.35,0.02,-0.02112,1e-05,3.76706]
[1779903725190,48.18,74850.68,0.02,-0.02112,1e-05,3.76689]
[1779903730224,48.18,74837.48,0.02,-0.02131,1e-05,3.79498]
[1779903735258,48.18,74839.66,0.02,-0.02128,1e-05,3.79068]
[1779903736315,48.18,74839.66,0.02,-0.02128,1e-05,3.79068]
[1779903736321,48.18,74839.46,0.02,-0.02128,1e-05,3.79116]
[1779903737840,48.18,74839.46,0.02,-0.02128,1e-05,3.79116]
[1779903737930,48.18,74839.46,0.02,-0.02128,1e-05,3.79116]
[1779903737967,48.18,74840.35,0.02,-0.02127,1e-05,3.78935]
[1779903738663,48.18,74840.35,0.02,-0.02127,1e-05,3.78935]
[1779903738675,48.18,74840.35,0.02,-0.02127,1e-05,3.78935]
[1779903738747,48.18,74847.99,0.02,-0.02116,1e-05,3.77342]
[1779903744322,48.18,74851.86,0.02,-0.02111,1e-05,3.76587]
[1779903749416,48.18,74844.69,0.02,-0.02122,1e-05,3.78127]
[1779903755432,48.19,74838.04,0.02,-0.0213,1e-05,3.79367]
[1779903756156,48.19,74838.04,0.02,-0.0213,1e-05,3.79367]
[1779903756178,48.19,74838.04,0.02,-0.0213,1e-05,3.79367]
[1779903756183,48.19,74838.04,0.02,-0.0213,1e-05,3.79367]
[1779903756430,48.19,74818.14,0.02,-0.02159,1e-05,3.83565]
[1779903759505,48.19,74799.93,0.02,-0.02185,1e-05,3.87419]
[1779903761888,48.19,74799.93,0.02,-0.02185,1e-05,3.87412]
[1779903762032,48.18,74787.89,0.02,-0.02203,1e-05,3.89978]
[1779903766828,48.18,74783.01,0.02,-0.0221,1e-05,3.90975]
[1779903766913,48.18,74783.01,0.02,-0.0221,1e-05,3.90975]
[1779903766929,48.18,74776.91,0.02,-0.02219,1e-05,3.92272]
[1779903772546,48.18,74776.25,0.02,-0.02219,1e-05,3.92318]
[1779903775653,48.18,74774.92,0.02,-0.02221,1e-05,3.92575]
[1779903775743,48.18,74774.92,0.02,-0.02221,1e-05,3.92575]
[1779903775774,48.18,74777.16,0.02,-0.02217,1e-05,3.92078]
[1779903781609,48.18,74781.99,0.02,-0.0221,1e-05,3.90965]
[1779903786644,48.17,74795.33,0.02,-0.0219,1e-05,3.88061]
[1779903788658,48.17,74810.95,0.02,-0.02167,1e-05,3.84741]
[1779903789718,48.18,74789.49,0.02,-0.02198,1e-05,3.89328]
[1779903791140,48.18,74789.49,0.02,-0.02198,1e-05,3.89328]
[1779903791679,48.18,74787.91,0.02,-0.02201,1e-05,3.89685]
[1779903792471,48.18,74787.91,0.02,-0.02201,1e-05,3.89685]
[1779903792685,48.18,74791.17,0.02,-0.02196,1e-05,3.88993]
[1779903797729,48.18,74782.27,0.02,-0.02209,1e-05,3.90906]
[1779903802565,48.18,74792.29,0.02,-0.02194,1e-05,3.88731]
[1779903802773,48.18,74794.7,0.02,-0.02191,1e-05,3.88212]
[1779903807804,48.18,74803.99,0.02,-0.02177,1e-05,3.86226]
[1779903811316,48.18,74803.82,0.02,-0.02177,1e-05,3.86265]
[1779903811831,48.18,74803.66,0.02,-0.02177,1e-05,3.86114]
[1779903816866,48.18,74809.7,0.02,-0.02168,1e-05,3.84837]
[1779903821318,48.18,74814.07,0.02,-0.02162,1e-05,3.83928]
[1779903821901,48.18,74815.19,0.02,-0.0216,1e-05,3.83696]
[1779903826936,48.18,74818.88,0.02,-0.02155,1e-05,3.8294]
[1779903831971,48.18,74827.67,0.02,-0.02143,1e-05,3.81116]
[1779903837007,48.18,74833.06,0.02,-0.02135,1e-05,3.80027]
[1779903842044,48.18,74835.54,0.02,-0.02132,1e-05,3.79553]
[1779903847078,48.18,74833.1,0.02,-0.02136,1e-05,3.80111]
[1779903852114,48.18,74825.98,0.02,-0.02146,1e-05,3.81644]
[1779903857150,48.18,74827.27,0.02,-0.02144,1e-05,3.81402]
[1779903862186,48.19,74829.55,0.02,-0.02141,1e-05,3.80954]
[1779903867224,48.19,74835.24,0.02,-0.02133,1e-05,3.79797]
[1779903872257,48.19,74837.88,0.02,-0.02129,1e-05,3.79104]
[1779903877292,48.19,74838.0,0.02,-0.02129,1e-05,3.7912]
[1779903882326,48.19,74838.02,0.02,-0.02129,1e-05,3.79158]
[1779903887366,48.19,74835.19,0.02,-0.02134,1e-05,3.7978]
[1779903892402,48.19,74817.37,0.02,-0.02159,1e-05,3.83536]
[1779903897437,48.19,74820.87,0.02,-0.02154,1e-05,3.82793]
[1779903902472,48.19,74821.27,0.02,-0.02154,1e-05,3.82713]
[1779903907507,48.19,74824.64,0.02,-0.02149,1e-05,3.82009]
[1779903912541,48.19,74825.12,0.02,-0.02148,1e-05,3.8192]
[1779903917577,48.19,74824.53,0.02,-0.02149,1e-05,3.82062]
[1779903922612,48.19,74824.17,0.02,-0.0215,1e-05,3.82158]
[1779903927647,48.19,74816.48,0.02,-0.02161,1e-05,3.838]
[1779903932683,48.19,74826.13,0.02,-0.02146,1e-05,3.81586]
[1779903937717,48.2,74834.2,0.02,-0.02135,1e-05,3.79922]
[1779903942753,48.2,74836.6,0.02,-0.02132,1e-05,3.79466]
[1779903947800,48.2,74836.62,0.02,-0.02132,1e-05,3.79511]
[1779903952826,48.2,74833.96,0.02,-0.02136,1e-05,3.80116]
[1779903957862,48.2,74830.89,0.02,-0.02141,1e-05,3.80795]
[1779903962901,48.2,74839.94,0.02,-0.02128,1e-05,3.78927]
[1779903967940,48.2,74841.45,0.02,-0.02126,1e-05,3.78648]
[1779903969950,48.2,74817.5,0.02,-0.02161,1e-05,3.8371]
[1779903974985,48.2,74805.3,0.02,-0.02178,1e-05,3.8629]
[1779903980021,48.2,74806.41,0.02,-0.02177,1e-05,3.86036]
[1779903985062,48.2,74815.02,0.02,-0.02164,1e-05,3.84206]
[1779903988081,48.2,74836.11,0.02,-0.02134,1e-05,3.7977]
[1779903993117,48.2,74847.3,0.02,-0.02117,1e-05,3.773]
[1779903993727,48.2,74847.3,0.02,-0.02117,1e-05,3.773]
[1779903994166,48.21,74851.3,0.02,-0.02112,1e-05,3.76478]
[1779903994841,48.21,74851.3,0.02,-0.02112,1e-05,3.76478]
[1779903995131,48.21,74858.21,0.02,-0.02102,1e-05,3.75069]
[1779904000172,48.21,74862.78,0.02,-0.02096,1e-05,3.74172]
[1779904000228,48.21,74862.78,0.02,-0.02096,1e-05,3.74172]
[1779904000228,48.21,74862.78,0.02,-0.02096,1e-05,3.74172]
[1779904000321,48.21,74863.82,0.02,-0.02095,1e-05,3.73974]
[1779904001906,48.21,74860.26,0.02,-0.021,1e-05,3.74732]
[1779904002179,48.21,74860.26,0.02,-0.021,1e-05,3.7475]
[1779904002527,48.21,74860.26,0.02,-0.021,1e-05,3.7475]
[1779904002968,48.21,74860.26,0.02,-0.021,1e-05,3.7475]
[1779904003121,48.21,74860.26,0.02,-0.021,1e-05,3.7475]
[1779904003220,48.21,74860.26,0.02,-0.021,1e-05,3.7475]
[1779904003289,48.21,74851.45,0.02,-0.02112,1e-05,3.76601]
[1779904003892,48.21,74851.45,0.02,-0.02112,1e-05,3.76601]
[1779904004194,48.21,74851.45,0.02,-0.02113,1e-05,3.76616]
[1779904007284,48.21,74849.52,0.02,-0.02115,1e-05,3.77044]
[1779904007347,48.21,74851.52,0.02,-0.02113,1e-05,3.76639]
[1779904013256,48.21,74847.86,0.02,-0.02118,1e-05,3.77475]
[1779904018291,48.22,74857.0,0.02,-0.02106,1e-05,3.75622]
[1779904023327,48.22,74858.56,0.02,-0.02104,1e-05,3.75359]
[1779904028364,48.22,74864.62,0.02,-0.02096,1e-05,3.74164]
[1779904033398,48.22,74863.82,0.02,-0.02097,1e-05,3.74402]
[1779904038435,48.22,74871.82,0.02,-0.02087,1e-05,3.7282]
[1779904043471,48.23,74865.38,0.02,-0.02096,1e-05,3.74231]
[1779904048514,48.23,74863.18,0.02,-0.021,1e-05,3.74762]
[1779904053547,48.23,74846.04,0.02,-0.02124,1e-05,3.78205]
[1779904058578,48.23,74832.12,0.02,-0.02144,1e-05,3.8115]
[1779904063613,48.23,74831.87,0.02,-0.02144,1e-05,3.81217]
[1779904068650,48.23,74822.87,0.02,-0.02157,1e-05,3.83128]
[1779904073686,48.23,74825.53,0.02,-0.02153,1e-05,3.82573]
[1779904078721,48.23,74830.42,0.02,-0.02146,1e-05,3.81554]
[1779904083756,48.23,74829.84,0.02,-0.02147,1e-05,3.81692]
[1779904088792,48.23,74828.25,0.02,-0.0215,1e-05,3.8205]
[1779904093829,48.24,74827.99,0.02,-0.0215,1e-05,3.82124]
[1779904098860,48.24,74828.15,0.02,-0.0215,1e-05,3.82126]
[1779904103896,48.24,74830.69,0.02,-0.02147,1e-05,3.81614]
[1779904108931,48.24,74833.32,0.02,-0.02143,1e-05,3.81083]
[1779904113968,48.24,74835.69,0.02,-0.02139,1e-05,3.80432]
[1779904120020,48.24,74836.64,0.02,-0.02138,1e-05,3.80275]
[1779904125051,48.24,74842.32,0.02,-0.0213,1e-05,3.79125]
[1779904126350,48.24,74842.32,0.02,-0.0213,1e-05,3.79125]
[1779904126414,48.24,74842.32,0.02,-0.0213,1e-05,3.79125]
[1779904126419,48.24,74842.32,0.02,-0.0213,1e-05,3.79125]
[1779904126429,48.24,74821.09,0.02,-0.02161,1e-05,3.83613]
[1779904128977,48.24,74813.81,0.02,-0.02171,1e-05,3.85157]
[1779904129054,48.24,74813.81,0.02,-0.02171,1e-05,3.85157]
[1779904129126,48.24,74831.0,0.02,-0.02146,1e-05,3.81523]
[1779904135123,48.24,74833.89,0.02,-0.02142,1e-05,3.80948]
[1779904140157,48.24,74838.96,0.02,-0.02135,1e-05,3.7992]
[1779904145190,48.25,74835.43,0.02,-0.02141,1e-05,3.80696]
[1779904150226,48.25,74852.77,0.02,-0.02116,1e-05,3.77105]
[1779904155270,48.25,74849.84,0.02,-0.02121,1e-05,3.77772]
[1779904160297,48.25,74846.46,0.02,-0.02126,1e-05,3.78535]
[1779904165332,48.25,74855.65,0.02,-0.02113,1e-05,3.76671]
[1779904170368,48.25,74855.12,0.02,-0.02114,1e-05,3.76851]
[1779904175402,48.26,74857.99,0.02,-0.0211,1e-05,3.76124]
[1779904180437,48.26,74856.98,0.02,-0.02112,1e-05,3.76377]
[1779904185472,48.26,74860.16,0.02,-0.02107,1e-05,3.75768]
[1779904190508,48.26,74857.74,0.02,-0.02111,1e-05,3.76335]
[1779904195543,48.26,74853.26,0.02,-0.02118,1e-05,3.77296]
[1779904200577,48.26,74854.6,0.02,-0.02116,1e-05,3.77049]
[1779904205615,48.26,74842.38,0.02,-0.02134,1e-05,3.79637]
[1779904210649,48.26,74835.8,0.02,-0.02143,1e-05,3.8103]
[1779904215684,48.26,74835.29,0.02,-0.02144,1e-05,3.81144]
[1779904220719,48.26,74837.89,0.02,-0.0214,1e-05,3.80607]
[1779904225754,48.27,74838.58,0.02,-0.02139,1e-05,3.80486]
[1779904230790,48.27,74841.27,0.02,-0.02136,1e-05,3.79946]
[1779904235825,48.27,74841.43,0.02,-0.02135,1e-05,3.79756]
[1779904240861,48.27,74839.77,0.02,-0.02137,1e-05,3.80121]
[1779904244892,48.27,74856.6,0.02,-0.02113,1e-05,3.76624]
[1779904249924,48.27,74857.59,0.02,-0.02112,1e-05,3.76452]
[1779904254959,48.27,74858.47,0.02,-0.02111,1e-05,3.76308]
[1779904259995,48.27,74859.85,0.02,-0.0211,1e-05,3.76061]
[1779904265031,48.27,74861.02,0.02,-0.02108,1e-05,3.75853]
[1779904270068,48.27,74862.75,0.02,-0.02106,1e-05,3.75535]
[1779904275102,48.28,74856.79,0.02,-0.02115,1e-05,3.76809]
[1779904280138,48.28,74844.25,0.02,-0.02133,1e-05,3.79453]
[1779904283219,48.28,74825.82,0.02,-0.02159,1e-05,3.83323]
[1779904289201,48.28,74824.44,0.02,-0.02161,1e-05,3.83591]
[1779904292432,48.28,74823.35,0.02,-0.02162,1e-05,3.83655]
[1779904292500,48.28,74823.26,0.02,-0.02162,1e-05,3.83684]
[1779904298264,48.28,74830.3,0.02,-0.02152,1e-05,3.8226]
[1779904303423,48.28,74835.52,0.02,-0.02145,1e-05,3.81219]
[1779904309343,48.28,74854.14,0.02,-0.02119,1e-05,3.77429]
[1779904314378,48.28,74864.76,0.02,-0.02104,1e-05,3.75259]
[1779904319414,48.29,74862.95,0.02,-0.02107,1e-05,3.75696]
[1779904324449,48.29,74861.29,0.02,-0.0211,1e-05,3.76101]
[1779904329483,48.29,74858.67,0.02,-0.02114,1e-05,3.76703]
[1779904334519,48.29,74857.27,0.02,-0.02116,1e-05,3.77047]
[1779904339554,48.29,74868.15,0.02,-0.02101,1e-05,3.74846]
[1779904344593,48.3,74874.12,0.02,-0.02094,1e-05,3.73687]
[1779904349636,48.3,74880.96,0.02,-0.02085,1e-05,3.72362]
[1779904352654,48.3,74862.41,0.02,-0.0211,1e-05,3.76075]
[1779904357688,48.3,74862.89,0.02,-0.0211,1e-05,3.76059]
[1779904363786,48.31,74864.11,0.02,-0.02109,1e-05,3.7588]
[1779904369771,48.31,74865.19,0.02,-0.02108,1e-05,3.7574]
[1779904373731,48.31,74857.48,0.02,-0.02119,1e-05,3.77407]
[1779904373801,48.31,74856.73,0.02,-0.0212,1e-05,3.77563]
[1779904378836,48.31,74858.83,0.02,-0.02118,1e-05,3.77191]
[1779904383924,48.32,74856.84,0.02,-0.02121,1e-05,3.77684]
[1779904391927,48.32,74860.05,0.02,-0.02117,1e-05,3.77091]
[1779904396965,48.32,74862.36,0.02,-0.02114,1e-05,3.76657]
[1779904402000,48.32,74861.03,0.02,-0.02116,1e-05,3.76986]
[1779904407035,48.32,74857.66,0.02,-0.02121,1e-05,3.77738]
[1779904412069,48.32,74858.2,0.02,-0.0212,1e-05,3.7749]
[1779904417106,48.33,74862.25,0.02,-0.02114,1e-05,3.76677]
[1779904422141,48.33,74859.24,0.02,-0.02119,1e-05,3.77345]
[1779904427178,48.33,74853.48,0.02,-0.02127,1e-05,3.78584]
[1779904432233,48.33,74852.8,0.02,-0.02128,1e-05,3.78747]
[1779904436253,48.33,74836.65,0.02,-0.02152,1e-05,3.82149]
[1779904441288,48.33,74834.63,0.02,-0.02154,1e-05,3.82564]
[1779904446326,48.33,74833.73,0.02,-0.02156,1e-05,3.82746]
[1779904451361,48.33,74831.0,0.02,-0.0216,1e-05,3.83316]
[1779904456395,48.33,74831.75,0.02,-0.02158,1e-05,3.83152]
[1779904461430,48.33,74824.41,0.02,-0.02169,1e-05,3.84702]
[1779904466464,48.33,74826.66,0.02,-0.02166,1e-05,3.84216]
[1779904471500,48.33,74825.56,0.02,-0.02166,1e-05,3.84258]
[1779904476535,48.33,74814.28,0.02,-0.02182,1e-05,3.86631]
[1779904481569,48.33,74807.46,0.02,-0.02192,1e-05,3.88056]
[1779904486605,48.32,74811.88,0.02,-0.02186,1e-05,3.87085]
[1779904491639,48.32,74812.65,0.02,-0.02184,1e-05,3.86899]
[1779904496674,48.32,74814.39,0.02,-0.02182,1e-05,3.86509]
[1779904501710,48.32,74810.86,0.02,-0.02187,1e-05,3.87238]
[1779904506744,48.32,74816.31,0.02,-0.02179,1e-05,3.86062]
[1779904511780,48.32,74816.07,0.02,-0.02179,1e-05,3.861]
[1779904517822,48.32,74813.61,0.02,-0.02182,1e-05,3.86606]
[1779904522860,48.32,74811.19,0.02,-0.02186,1e-05,3.87105]
[1779904527892,48.32,74803.11,0.02,-0.02197,1e-05,3.88807]
[1779904532931,48.32,74803.59,0.02,-0.02195,1e-05,3.88482]
[1779904537964,48.32,74803.2,0.02,-0.02196,1e-05,3.88544]
[1779904542998,48.32,74812.63,0.02,-0.02182,1e-05,3.86524]
[1779904548034,48.32,74806.89,0.02,-0.0219,1e-05,3.87737]
[1779904553067,48.32,74810.07,0.02,-0.02186,1e-05,3.87044]
[1779904558103,48.32,74810.48,0.02,-0.02185,1e-05,3.86943]
[1779904563138,48.32,74805.94,0.02,-0.02191,1e-05,3.87894]
[1779904568172,48.32,74798.85,0.02,-0.02202,1e-05,3.89386]
[1779904572201,48.31,74815.1,0.02,-0.02178,1e-05,3.85891]
[1779904576950,48.31,74816.08,0.02,-0.02176,1e-05,3.85682]
[1779904577023,48.31,74815.62,0.02,-0.02177,1e-05,3.85778]
[1779904578997,48.31,74815.62,0.02,-0.02177,1e-05,3.85778]
[1779904578264,48.31,74791.25,0.02,-0.02213,1e-05,3.90973]
[1779904579280,48.31,74751.78,0.02,-0.02271,2e-05,3.99493]
[1779904580285,48.31,74729.86,0.02,-0.02304,2e-05,4.04266]
[1779904582319,48.31,74711.91,0.02,-0.02331,2e-05,4.08157]
[1779904583338,48.31,74664.87,0.02,-0.02405,2e-05,4.18637]
[1779904584328,48.31,74647.32,0.02,-0.02432,2e-05,4.22567]
[1779904586346,48.29,74618.17,0.02,-0.02474,2e-05,4.28567]
[1779904587127,48.29,74618.17,0.02,-0.02474,2e-05,4.28567]
[1779904587152,48.29,74618.17,0.02,-0.02474,2e-05,4.28567]
[1779904587365,48.29,74618.17,0.02,-0.02474,2e-05,4.28498]
[1779904589380,48.28,74634.72,0.02,-0.02446,2e-05,4.24554]
[1779904591393,48.28,74652.82,0.02,-0.02415,2e-05,4.20106]
[1779904593452,48.28,74653.67,0.02,-0.02414,2e-05,4.19846]
[1779904593543,48.27,74694.6,0.02,-0.02349,2e-05,4.10592]
[1779904594380,48.27,74694.6,0.02,-0.02349,2e-05,4.10592]
[1779904594383,48.27,74694.6,0.02,-0.02349,2e-05,4.10592]
[1779904594426,48.27,74694.6,0.02,-0.02349,2e-05,4.10592]
[1779904594609,48.27,74694.6,0.02,-0.02349,2e-05,4.10592]
[1779904594619,48.27,74694.6,0.02,-0.02349,2e-05,4.10592]
[1779904594626,48.27,74713.59,0.02,-0.0232,2e-05,4.06378]
[1779904598445,48.27,74727.61,0.02,-0.02297,2e-05,4.03121]
[1779904603488,48.26,74739.49,0.02,-0.02278,2e-05,4.00326]
[1779904605555,48.26,74754.66,0.02,-0.02254,1e-05,3.96947]
[1779904611187,48.26,74753.46,0.02,-0.02256,1e-05,3.97121]
[1779904611208,48.26,74753.46,0.02,-0.02256,1e-05,3.97121]
[1779904611306,48.26,74753.46,0.02,-0.02256,1e-05,3.97121]
[1779904611409,48.26,74753.46,0.02,-0.02256,1e-05,3.97121]
[1779904611540,48.26,74757.46,0.02,-0.02249,1e-05,3.96231]
[1779904614167,48.26,74752.8,0.02,-0.02256,1e-05,3.97203]
[1779904614566,48.26,74748.69,0.02,-0.02262,2e-05,3.98075]
[1779904615274,48.26,74748.69,0.02,-0.02262,2e-05,3.98075]
[1779904615590,48.26,74748.69,0.02,-0.02262,2e-05,3.98075]
[1779904615682,48.26,74748.69,0.02,-0.02262,2e-05,3.98075]
[1779904615688,48.26,74748.69,0.02,-0.02262,2e-05,3.98075]
[1779904615763,48.25,74709.19,0.02,-0.02322,2e-05,4.06689]
[1779904621628,48.25,74738.3,0.02,-0.02276,2e-05,4.00073]
[1779904624268,48.25,74741.78,0.02,-0.02271,2e-05,3.99286]
[1779904624335,48.25,74741.78,0.02,-0.02271,2e-05,3.99286]
[1779904624634,48.25,74743.79,0.02,-0.02267,2e-05,3.98823]
[1779904629668,48.24,74749.75,0.02,-0.02258,2e-05,3.97415]
[1779904633019,48.24,74749.36,0.02,-0.02258,2e-05,3.97459]
[1779904633044,48.24,74746.56,0.02,-0.02262,2e-05,3.98048]
[1779904633879,48.24,74746.56,0.02,-0.02262,2e-05,3.98048]
[1779904633963,48.24,74721.96,0.02,-0.02299,2e-05,4.0341]
[1779904639752,48.23,74711.73,0.02,-0.02313,2e-05,4.05469]
[1779904644786,48.23,74704.28,0.02,-0.02324,2e-05,4.06942]
[1779904649826,48.22,74704.67,0.02,-0.02322,2e-05,4.06674]
[1779904652031,48.22,74705.75,0.02,-0.0232,2e-05,4.06399]
[1779904652073,48.22,74680.62,0.02,-0.02358,2e-05,4.1176]
[1779904652290,48.22,74680.62,0.02,-0.02358,2e-05,4.1176]
[1779904652633,48.22,74680.62,0.02,-0.02358,2e-05,4.1176]
[1779904652635,48.22,74680.62,0.02,-0.02358,2e-05,4.1176]
[1779904653025,48.22,74680.62,0.02,-0.02358,2e-05,4.1176]
[1779904653118,48.22,74680.62,0.02,-0.02358,2e-05,4.1176]
[1779904653120,48.22,74680.62,0.02,-0.02358,2e-05,4.1176]
[1779904653123,48.22,74693.46,0.02,-0.02337,2e-05,4.08819]
[1779904654001,48.22,74693.46,0.02,-0.02337,2e-05,4.08819]
[1779904654107,48.22,74693.46,0.02,-0.02337,2e-05,4.08819]
[1779904654063,48.22,74699.16,0.02,-0.02328,2e-05,4.07554]
[1779904654208,48.22,74699.16,0.02,-0.02328,2e-05,4.07554]
[1779904654313,48.22,74699.16,0.02,-0.02328,2e-05,4.07554]
[1779904654856,48.22,74699.16,0.02,-0.02328,2e-05,4.07514]
[1779904659893,48.21,74698.8,0.02,-0.02327,2e-05,4.07412]
[1779904664928,48.21,74692.14,0.02,-0.02336,2e-05,4.08705]
[1779904669963,48.2,74698.9,0.02,-0.02325,2e-05,4.07006]
[1779904674999,48.19,74701.65,0.02,-0.02319,2e-05,4.06215]
[1779904680035,48.19,74713.87,0.02,-0.02299,2e-05,4.03353]
[1779904685070,48.18,74719.93,0.02,-0.02289,2e-05,4.01871]
[1779904690105,48.18,74725.42,0.02,-0.0228,2e-05,4.00531]
[1779904695142,48.18,74730.61,0.02,-0.02271,2e-05,3.99273]
[1779904700185,48.17,74738.58,0.02,-0.02258,2e-05,3.97423]
[1779904702259,48.17,74746.75,0.02,-0.02246,1e-05,3.95607]
[1779904702603,48.17,74746.75,0.02,-0.02246,1e-05,3.95607]
[1779904703205,48.17,74744.4,0.02,-0.02249,1e-05,3.961]
[1779904706020,48.17,74758.67,0.02,-0.02228,1e-05,3.92975]
[1779904708096,48.17,74762.27,0.02,-0.02222,1e-05,3.92173]
[1779904708253,48.17,74767.82,0.02,-0.02214,1e-05,3.90977]
[1779904711269,48.17,74781.7,0.02,-0.02192,1e-05,3.87795]
[1779904712452,48.17,74784.4,0.02,-0.02188,1e-05,3.87214]
[1779904712504,48.17,74788.4,0.02,-0.02183,1e-05,3.86361]
[1779904718706,48.17,74782.35,0.02,-0.02191,1e-05,3.87644]
[1779904718718,48.17,74778.06,0.02,-0.02198,1e-05,3.88557]
[1779904724361,48.17,74785.32,0.02,-0.02187,1e-05,3.86988]
[1779904729395,48.17,74784.06,0.02,-0.02189,1e-05,3.87251]
[1779904734429,48.17,74782.76,0.02,-0.0219,1e-05,3.87517]
[1779904739465,48.17,74789.24,0.02,-0.02181,1e-05,3.86132]
[1779904744500,48.17,74791.43,0.02,-0.02178,1e-05,3.85675]
[1779904749535,48.17,74785.09,0.02,-0.02187,1e-05,3.87038]
[1779904754572,48.17,74772.17,0.02,-0.02206,1e-05,3.89797]
[1779904759605,48.17,74769.21,0.02,-0.0221,1e-05,3.9041]
[1779904764641,48.17,74767.4,0.02,-0.02213,1e-05,3.90758]
[1779904769676,48.16,74773.59,0.02,-0.02203,1e-05,3.89398]
[1779904774710,48.16,74768.51,0.02,-0.0221,1e-05,3.90267]
[1779904779745,48.16,74774.64,0.02,-0.022,1e-05,3.88917]
[1779904784781,48.16,74787.14,0.02,-0.02182,1e-05,3.86226]
[1779904789818,48.16,74775.42,0.02,-0.02199,1e-05,3.88725]
[1779904794851,48.16,74767.25,0.02,-0.02211,1e-05,3.90446]
[1779904799892,48.16,74768.57,0.02,-0.02209,1e-05,3.90124]
[1779904803925,48.16,74750.84,0.02,-0.02235,1e-05,3.93898]
[1779904808961,48.16,74737.09,0.02,-0.02255,2e-05,3.96809]
[1779904813998,48.15,74730.23,0.02,-0.02264,2e-05,3.98199]
[1779904817094,48.15,74706.87,0.02,-0.02299,2e-05,4.03227]
[1779904822187,48.15,74707.29,0.02,-0.02298,2e-05,4.03045]
[1779904822288,48.14,74709.04,0.02,-0.02295,2e-05,4.026]
[1779904823772,48.14,74709.04,0.02,-0.02295,2e-05,4.026]
[1779904824071,48.14,74714.16,0.02,-0.02287,2e-05,4.01418]
[1779904824753,48.14,74714.16,0.02,-0.02287,2e-05,4.01418]
[1779904825080,48.14,74724.9,0.02,-0.0227,2e-05,3.99041]
[1779904829102,48.14,74740.8,0.02,-0.02246,1e-05,3.95498]
[1779904834211,48.14,74750.92,0.02,-0.02229,1e-05,3.93054]
[1779904840198,48.14,74761.28,0.02,-0.02213,1e-05,3.90748]
[1779904845235,48.13,74780.36,0.02,-0.02185,1e-05,3.8662]
[1779904850274,48.13,74774.72,0.02,-0.02193,1e-05,3.87801]
[1779904855321,48.13,74783.54,0.02,-0.0218,1e-05,3.85916]
[1779904859348,48.13,74765.06,0.02,-0.02207,1e-05,3.89849]
[1779904864384,48.13,74761.67,0.02,-0.02212,1e-05,3.90523]
[1779904869419,48.13,74752.02,0.02,-0.02226,1e-05,3.92534]
[1779904874455,48.13,74755.38,0.02,-0.0222,1e-05,3.91741]
[1779904879489,48.13,74759.25,0.02,-0.02214,1e-05,3.90851]
[1779904883518,48.12,74776.76,0.02,-0.02188,1e-05,3.87063]
[1779904888556,48.12,74778.23,0.02,-0.02186,1e-05,3.8673]
[1779904893589,48.12,74783.41,0.02,-0.02177,1e-05,3.85419]
[1779904898625,48.12,74779.17,0.02,-0.02183,1e-05,3.86313]
[1779904904472,48.12,74782.84,0.02,-0.02178,1e-05,3.85523]
[1779904904669,48.12,74782.33,0.02,-0.02179,1e-05,3.85628]
[1779904909705,48.12,74788.66,0.02,-0.02169,1e-05,3.84281]
[1779904914744,48.12,74792.27,0.02,-0.02164,1e-05,3.83532]
[1779904919778,48.12,74784.8,0.02,-0.02175,1e-05,3.85133]
[1779904924814,48.12,74799.55,0.02,-0.02154,1e-05,3.8202]
[1779904929848,48.13,74799.31,0.02,-0.02155,1e-05,3.82107]
[1779904931542,48.13,74799.31,0.02,-0.02155,1e-05,3.82107]
[1779904932543,48.13,74800.16,0.02,-0.02153,1e-05,3.81934]
[1779904931863,48.13,74802.06,0.02,-0.02151,1e-05,3.8154]
[1779904932869,48.13,74802.11,0.02,-0.02151,1e-05,3.81538]
[1779904937954,48.13,74813.89,0.02,-0.02134,1e-05,3.79098]
[1779904943947,48.13,74822.63,0.02,-0.02122,1e-05,3.77338]
[1779904948026,48.13,74804.89,0.02,-0.02148,1e-05,3.81132]
[1779904950727,48.13,74801.58,0.02,-0.02153,1e-05,3.81852]
[1779904950999,48.13,74801.07,0.02,-0.02153,1e-05,3.81781]
[1779904956038,48.13,74801.57,0.02,-0.02152,1e-05,3.81723]
[1779904961074,48.14,74792.73,0.02,-0.02166,1e-05,3.83826]
[1779904966110,48.15,74794.67,0.02,-0.02165,1e-05,3.83679]
[1779904971144,48.16,74791.54,0.02,-0.02171,1e-05,3.8456]
[1779904976179,48.16,74790.4,0.02,-0.02173,1e-05,3.84823]
[1779904983230,48.16,74790.0,0.02,-0.02174,1e-05,3.84944]
[1779904988314,48.16,74786.72,0.02,-0.02179,1e-05,3.85661]
[1779904994311,48.16,74785.35,0.02,-0.02181,1e-05,3.85973]
[1779904999351,48.16,74785.51,0.02,-0.02181,1e-05,3.85955]
[1779905004377,48.16,74784.8,0.02,-0.02182,1e-05,3.86111]
[1779905009412,48.16,74789.87,0.02,-0.02175,1e-05,3.85036]
[1779905012435,48.16,74804.87,0.02,-0.02152,1e-05,3.81688]
[1779905014379,48.16,74808.83,0.02,-0.02146,1e-05,3.80861]
[1779905014450,48.16,74809.74,0.02,-0.02145,1e-05,3.80678]
[1779905019484,48.16,74821.07,0.02,-0.02129,1e-05,3.78358]
[1779905022265,48.16,74824.29,0.02,-0.02125,1e-05,3.7771]
[1779905022505,48.16,74822.64,0.02,-0.02127,1e-05,3.7807]
[1779905027542,48.17,74833.27,0.02,-0.02113,1e-05,3.75922]
[1779905032579,48.17,74842.39,0.02,-0.021,1e-05,3.74117]
[1779905034618,48.17,74843.21,0.02,-0.02099,1e-05,3.73966]
[1779905035600,48.17,74845.42,0.02,-0.02097,1e-05,3.73547]
[1779905040634,48.17,74831.71,0.02,-0.02116,1e-05,3.76484]
[1779905043656,48.18,74813.58,0.02,-0.02143,1e-05,3.80319]
[1779905048738,48.18,74808.38,0.02,-0.0215,1e-05,3.81452]
[1779905054734,48.18,74802.04,0.02,-0.0216,1e-05,3.82829]
[1779905059768,48.18,74801.01,0.02,-0.02161,1e-05,3.8307]
[1779905064806,48.18,74793.64,0.02,-0.02172,1e-05,3.84654]
[1779905069842,48.18,74784.0,0.02,-0.02186,1e-05,3.86701]
[1779905074879,48.18,74772.5,0.02,-0.02202,1e-05,3.88953]
[1779905078948,48.18,74792.01,0.02,-0.02173,1e-05,3.84762]
[1779905084967,48.18,74794.23,0.02,-0.0217,1e-05,3.84285]
[1779905085061,48.18,74777.44,0.02,-0.02195,1e-05,3.87863]
[1779905085942,48.18,74777.44,0.02,-0.02195,1e-05,3.87863]
[1779905085957,48.18,74777.44,0.02,-0.02195,1e-05,3.87863]
[1779905086152,48.18,74777.44,0.02,-0.02195,1e-05,3.87863]
[1779905086168,48.18,74767.85,0.02,-0.02209,1e-05,3.89916]
[1779905092001,48.18,74770.97,0.02,-0.02204,1e-05,3.8919]
[1779905097049,48.17,74776.79,0.02,-0.02195,1e-05,3.87897]
[1779905102079,48.17,74774.07,0.02,-0.02199,1e-05,3.8845]
[1779905107114,48.17,74767.33,0.02,-0.02208,1e-05,3.89858]
[1779905111148,48.17,74751.58,0.02,-0.02231,1e-05,3.93209]
[1779905113220,48.17,74746.96,0.02,-0.02238,1e-05,3.94193]
[1779905113317,48.17,74758.71,0.02,-0.0222,1e-05,3.91637]
[1779905113935,48.17,74758.71,0.02,-0.0222,1e-05,3.91637]
[1779905114097,48.17,74758.71,0.02,-0.0222,1e-05,3.91637]
[1779905114190,48.17,74758.71,0.02,-0.0222,1e-05,3.91637]
[1779905114289,48.17,74774.5,0.02,-0.02197,1e-05,3.88228]
[1779905120221,48.17,74783.08,0.02,-0.02184,1e-05,3.86357]
[1779905125255,48.17,74785.77,0.02,-0.0218,1e-05,3.85772]
[1779905130289,48.17,74789.3,0.02,-0.02175,1e-05,3.85018]
[1779905135325,48.17,74778.8,0.02,-0.02189,1e-05,3.87068]
[1779905140361,48.17,74773.01,0.02,-0.02198,1e-05,3.88286]
[1779905145396,48.17,74775.76,0.02,-0.02194,1e-05,3.87672]
[1779905150430,48.17,74775.24,0.02,-0.02194,1e-05,3.87756]
[1779905155466,48.16,74775.58,0.02,-0.02193,1e-05,3.8765]
[1779905160501,48.16,74775.97,0.02,-0.02193,1e-05,3.8754]
[1779905165537,48.16,74784.83,0.02,-0.0218,1e-05,3.85633]
[1779905170572,48.16,74784.42,0.02,-0.0218,1e-05,3.85714]
[1779905175608,48.16,74783.79,0.02,-0.02181,1e-05,3.85842]
[1779905180643,48.16,74781.23,0.02,-0.02185,1e-05,3.86378]
[1779905185678,48.16,74779.21,0.02,-0.02188,1e-05,3.86804]
[1779905190712,48.16,74776.8,0.02,-0.02191,1e-05,3.87301]
[1779905195748,48.16,74760.89,0.02,-0.02213,1e-05,3.90486]
[1779905200782,48.16,74773.66,0.02,-0.02194,1e-05,3.87716]
[1779905205817,48.16,74789.0,0.02,-0.02172,1e-05,3.84442]
[1779905209488,48.16,74790.34,0.02,-0.0217,1e-05,3.84163]
[1779905209536,48.16,74790.34,0.02,-0.0217,1e-05,3.84163]
[1779905209844,48.16,74790.28,0.02,-0.0217,1e-05,3.84178]
[1779905211187,48.16,74787.92,0.02,-0.02173,1e-05,3.84682]
[1779905211246,48.16,74787.92,0.02,-0.02173,1e-05,3.84682]
[1779905211860,48.16,74788.74,0.02,-0.02172,1e-05,3.84509]
[1779905216893,48.16,74790.51,0.02,-0.0217,1e-05,3.84146]
[1779905221930,48.16,74767.62,0.02,-0.02203,1e-05,3.89039]
[1779905223830,48.16,74767.62,0.02,-0.02203,1e-05,3.89039]
[1779905223945,48.16,74761.3,0.02,-0.02212,1e-05,3.90382]
[1779905227460,48.16,74761.1,0.02,-0.02213,1e-05,3.90411]
[1779905227510,48.16,74761.1,0.02,-0.02213,1e-05,3.90411]
[1779905227610,48.16,74762.55,0.02,-0.0221,1e-05,3.90092]
[1779905229725,48.16,74762.55,0.02,-0.0221,1e-05,3.90085]
[1779905229791,48.16,74762.55,0.02,-0.0221,1e-05,3.90085]
[1779905229865,48.16,74777.19,0.02,-0.02189,1e-05,3.86943]
[1779905235023,48.16,74780.6,0.02,-0.02184,1e-05,3.86211]
[1779905240118,48.16,74774.53,0.02,-0.02193,1e-05,3.87509]
[1779905246104,48.16,74772.91,0.02,-0.02195,1e-05,3.87839]
[1779905251135,48.16,74772.71,0.02,-0.02194,1e-05,3.87678]
[1779905252901,48.16,74772.71,0.02,-0.02194,1e-05,3.87678]
[1779905252909,48.16,74760.89,0.02,-0.02212,1e-05,3.90201]
[1779905258189,48.16,74745.47,0.02,-0.02234,1e-05,3.93479]
[1779905263436,48.15,74747.78,0.02,-0.0223,1e-05,3.92924]
[1779905263472,48.15,74747.78,0.02,-0.0223,1e-05,3.92924]
[1779905263473,48.15,74747.78,0.02,-0.0223,1e-05,3.92924]
[1779905263481,48.15,74748.48,0.02,-0.02229,1e-05,3.92759]
[1779905265254,48.15,74748.48,0.02,-0.02229,1e-05,3.92745]
[1779905265844,48.15,74748.48,0.02,-0.02229,1e-05,3.92745]
[1779905265912,48.15,74748.48,0.02,-0.02229,1e-05,3.92745]
[1779905267434,48.15,74750.04,0.02,-0.02227,1e-05,3.92382]
[1779905267490,48.15,74750.04,0.02,-0.02227,1e-05,3.92382]
[1779905267562,48.15,74757.62,0.02,-0.02215,1e-05,3.90735]
[1779905271277,48.15,74760.06,0.02,-0.02211,1e-05,3.9018]
[1779905271312,48.15,74759.84,0.02,-0.02212,1e-05,3.90218]
[1779905277322,48.15,74759.65,0.02,-0.02212,1e-05,3.9021]
[1779905282474,48.15,74759.53,0.02,-0.02212,1e-05,3.90203]
[1779905286123,48.15,74759.9,0.02,-0.02211,1e-05,3.90091]
[1779905286283,48.15,74759.9,0.02,-0.02211,1e-05,3.90091]
[1779905286392,48.15,74759.66,0.02,-0.02211,1e-05,3.90135]
[1779905288207,48.15,74762.15,0.02,-0.02207,1e-05,3.89592]
[1779905288284,48.15,74762.15,0.02,-0.02207,1e-05,3.89592]
[1779905288407,48.15,74762.35,0.02,-0.02207,1e-05,3.89541]
[1779905293439,48.15,74769.12,0.02,-0.02197,1e-05,3.88064]
[1779905298473,48.14,74766.81,0.02,-0.022,1e-05,3.88527]
[1779905303509,48.14,74777.4,0.02,-0.02184,1e-05,3.86234]
[1779905304085,48.14,74777.4,0.02,-0.02184,1e-05,3.86234]
[1779905304521,48.14,74778.32,0.02,-0.02183,1e-05,3.86034]
[1779905305343,48.14,74778.32,0.02,-0.02183,1e-05,3.86034]
[1779905305523,48.14,74802.11,0.02,-0.02148,1e-05,3.80981]
[1779905308314,48.14,74813.47,0.02,-0.02132,1e-05,3.78602]
[1779905308547,48.14,74814.05,0.02,-0.02131,1e-05,3.7849]
[1779905312575,48.15,74832.23,0.02,-0.02105,1e-05,3.74543]
[1779905314296,48.15,74829.75,0.02,-0.02108,1e-05,3.75077]
[1779905314590,48.15,74826.65,0.02,-0.02113,1e-05,3.75739]
[1779905319624,48.15,74827.3,0.02,-0.02112,1e-05,3.75675]
[1779905320246,48.15,74827.3,0.02,-0.02112,1e-05,3.75675]
[1779905320907,48.15,74827.3,0.02,-0.02112,1e-05,3.75675]
[1779905320961,48.15,74827.3,0.02,-0.02112,1e-05,3.75675]
[1779905320995,48.15,74828.79,0.02,-0.02111,1e-05,3.75394]
[1779905322985,48.15,74828.79,0.02,-0.02111,1e-05,3.75394]
[1779905323072,48.15,74823.37,0.02,-0.02118,1e-05,3.76542]
[1779905323652,48.15,74822.87,0.02,-0.02119,1e-05,3.7666]
[1779905328688,48.15,74825.08,0.02,-0.02116,1e-05,3.76264]
[1779905333722,48.15,74822.44,0.02,-0.02121,1e-05,3.76887]
[1779905338773,48.16,74820.65,0.02,-0.02124,1e-05,3.77333]
[1779905343810,48.16,74814.44,0.02,-0.02133,1e-05,3.78709]
[1779905348843,48.16,74814.54,0.02,-0.02133,1e-05,3.78747]
[1779905353877,48.16,74810.44,0.02,-0.0214,1e-05,3.79666]
[1779905358912,48.16,74811.69,0.02,-0.02138,1e-05,3.79453]
[1779905361578,48.17,74809.94,0.02,-0.02141,1e-05,3.79843]
[1779905361942,48.17,74809.94,0.02,-0.02141,1e-05,3.79843]
[1779905362262,48.17,74809.94,0.02,-0.02141,1e-05,3.79843]
[1779905362431,48.17,74809.94,0.02,-0.02141,1e-05,3.79843]
[1779905362448,48.17,74809.94,0.02,-0.02141,1e-05,3.79843]
[1779905362597,48.17,74809.94,0.02,-0.02141,1e-05,3.79843]
[1779905362601,48.17,74809.94,0.02,-0.02141,1e-05,3.79843]
[1779905362949,48.17,74787.05,0.02,-0.02174,1e-05,3.84696]
[1779905363956,48.17,74770.6,0.02,-0.02198,1e-05,3.88202]
[1779905365842,48.17,74763.89,0.02,-0.02208,1e-05,3.89634]
[1779905366053,48.17,74763.89,0.02,-0.02208,1e-05,3.89634]
[1779905365973,48.17,74762.46,0.02,-0.0221,1e-05,3.89932]
[1779905366153,48.17,74762.46,0.02,-0.0221,1e-05,3.89932]
[1779905366376,48.17,74762.46,0.02,-0.0221,1e-05,3.89932]
[1779905366387,48.17,74762.19,0.02,-0.0221,1e-05,3.8999]
[1779905372011,48.16,74771.79,0.02,-0.02195,1e-05,3.87702]
[1779905377048,48.16,74768.44,0.02,-0.022,1e-05,3.88396]
[1779905382085,48.16,74757.69,0.02,-0.02215,1e-05,3.9066]
[1779905386112,48.16,74741.36,0.02,-0.02239,1e-05,3.94135]
[1779905391201,48.16,74726.2,0.02,-0.02261,2e-05,3.97334]
[1779905395176,48.15,74709.21,0.02,-0.02286,2e-05,4.00952]
[1779905400210,48.15,74698.47,0.02,-0.02302,2e-05,4.03157]
[1779905405246,48.14,74698.47,0.02,-0.02301,2e-05,4.02993]
[1779905409276,48.14,74714.13,0.02,-0.02276,2e-05,3.99432]
[1779905414313,48.14,74713.19,0.02,-0.02276,2e-05,3.99508]
[1779905419353,48.13,74717.87,0.02,-0.02269,2e-05,3.98361]
[1779905424382,48.13,74717.97,0.02,-0.02268,2e-05,3.98222]
[1779905429427,48.13,74725.28,0.02,-0.02256,2e-05,3.96512]
[1779905433446,48.12,74739.92,0.02,-0.02232,1e-05,3.93074]
[1779905438485,48.12,74735.33,0.02,-0.02239,1e-05,3.94]
[1779905443517,48.12,74736.58,0.02,-0.02236,1e-05,3.93654]
[1779905448561,48.12,74738.68,0.02,-0.02233,1e-05,3.93131]
[1779905453588,48.11,74738.07,0.02,-0.02233,1e-05,3.93197]
[1779905458624,48.11,74739.29,0.02,-0.02231,1e-05,3.92869]
[1779905463659,48.11,74733.47,0.02,-0.02239,1e-05,3.94062]
[1779905468694,48.11,74736.1,0.02,-0.02235,1e-05,3.93418]
[1779905473738,48.11,74739.75,0.02,-0.02229,1e-05,3.92559]
[1779905478765,48.1,74741.39,0.02,-0.02226,1e-05,3.92143]
[1779905483800,48.1,74741.01,0.02,-0.02226,1e-05,3.92169]
[1779905488836,48.1,74738.0,0.02,-0.0223,1e-05,3.92761]
[1779905490084,48.1,74738.0,0.02,-0.0223,1e-05,3.92761]
[1779905490132,48.1,74710.48,0.02,-0.02272,2e-05,3.98737]
[1779905490697,48.1,74710.48,0.02,-0.02272,2e-05,3.98737]
[1779905490700,48.1,74710.48,0.02,-0.02272,2e-05,3.98737]
[1779905490808,48.1,74710.48,0.02,-0.02272,2e-05,3.98737]
[1779905490813,48.1,74710.48,0.02,-0.02272,2e-05,3.98737]
[1779905491000,48.1,74710.48,0.02,-0.02272,2e-05,3.98737]
[1779905491012,48.1,74692.47,0.02,-0.02298,2e-05,4.02535]
[1779905491642,48.1,74692.47,0.02,-0.02298,2e-05,4.02535]
[1779905491645,48.1,74692.47,0.02,-0.02298,2e-05,4.02535]
[1779905491943,48.1,74692.47,0.02,-0.02298,2e-05,4.02535]
[1779905491982,48.1,74692.47,0.02,-0.02298,2e-05,4.02535]
[1779905492084,48.1,74692.47,0.02,-0.02298,2e-05,4.02535]
[1779905492186,48.1,74699.16,0.02,-0.02288,2e-05,4.01057]
[1779905493071,48.1,74699.16,0.02,-0.02288,2e-05,4.01057]
[1779905493130,48.1,74713.6,0.02,-0.02266,2e-05,3.97891]
[1779905498911,48.1,74724.83,0.02,-0.02248,2e-05,3.95317]
[1779905503949,48.09,74717.18,0.02,-0.02259,2e-05,3.96895]
[1779905508982,48.09,74718.49,0.02,-0.02256,2e-05,3.96491]
[1779905514019,48.09,74713.21,0.02,-0.02264,2e-05,3.97553]
[1779905519052,48.08,74710.79,0.02,-0.02267,2e-05,3.97979]
[1779905524088,48.08,74713.84,0.02,-0.02261,2e-05,3.97214]
[1779905526809,48.08,74715.39,0.02,-0.02259,2e-05,3.96857]
[1779905526855,48.08,74715.39,0.02,-0.02259,2e-05,3.96857]
[1779905526857,48.08,74715.39,0.02,-0.02259,2e-05,3.96857]
[1779905527130,48.08,74705.08,0.02,-0.02274,2e-05,3.99071]
[1779905529830,48.08,74704.74,0.02,-0.02275,2e-05,3.99099]
[1779905529866,48.08,74704.74,0.02,-0.02275,2e-05,3.99099]
[1779905530142,48.08,74703.73,0.02,-0.02276,2e-05,3.99298]
[1779905535177,48.07,74704.47,0.02,-0.02274,2e-05,3.99018]
[1779905540211,48.07,74704.88,0.02,-0.02273,2e-05,3.98806]
[1779905542271,48.07,74686.72,0.02,-0.023,2e-05,4.02751]
[1779905542590,48.07,74686.72,0.02,-0.023,2e-05,4.02751]
[1779905542670,48.07,74686.72,0.02,-0.023,2e-05,4.02751]
[1779905542672,48.07,74686.72,0.02,-0.023,2e-05,4.02751]
[1779905543236,48.07,74686.72,0.02,-0.023,2e-05,4.02719]
[1779905547824,48.06,74684.07,0.02,-0.02303,2e-05,4.03171]
[1779905548271,48.06,74689.15,0.02,-0.02295,2e-05,4.02018]
[1779905551549,48.06,74687.04,0.02,-0.02296,2e-05,4.02195]
[1779905551679,48.06,74687.04,0.02,-0.02296,2e-05,4.02195]
[1779905552299,48.06,74688.25,0.02,-0.02295,2e-05,4.01928]
[1779905555133,48.06,74699.85,0.02,-0.02276,2e-05,3.99318]
[1779905555174,48.06,74699.85,0.02,-0.02276,2e-05,3.99318]
[1779905555253,48.06,74702.09,0.02,-0.02273,2e-05,3.98774]
[1779905559130,48.05,74700.92,0.02,-0.02274,2e-05,3.98977]
[1779905559306,48.05,74700.92,0.02,-0.02274,2e-05,3.98977]
[1779905559201,48.05,74700.17,0.02,-0.02275,2e-05,3.99088]
[1779905559347,48.05,74700.17,0.02,-0.02275,2e-05,3.99088]
[1779905562538,48.05,74700.87,0.02,-0.02273,2e-05,3.98882]
[1779905562631,48.05,74700.87,0.02,-0.02273,2e-05,3.98882]
[1779905562683,48.05,74698.12,0.02,-0.02277,2e-05,3.99459]
[1779905568411,48.05,74695.48,0.02,-0.0228,2e-05,3.9987]
[1779905573445,48.04,74695.04,0.02,-0.0228,2e-05,3.99829]
[1779905578482,48.04,74698.06,0.02,-0.02275,2e-05,3.99027]
[1779905583516,48.03,74688.85,0.02,-0.02288,2e-05,4.00919]
[1779905588551,48.03,74673.4,0.02,-0.0231,2e-05,4.04177]
[1779905590751,48.03,74673.58,0.02,-0.0231,2e-05,4.04102]
[1779905591346,48.03,74673.58,0.02,-0.0231,2e-05,4.04102]
[1779905590770,48.03,74674.3,0.02,-0.02308,2e-05,4.03907]
[1779905591572,48.02,74674.58,0.02,-0.02308,2e-05,4.03809]
[1779905592446,48.02,74674.58,0.02,-0.02308,2e-05,4.03809]
[1779905592637,48.02,74651.16,0.02,-0.02344,2e-05,4.08986]
[1779905598627,48.02,74636.3,0.02,-0.02365,2e-05,4.12041]
[1779905600355,48.02,74636.3,0.02,-0.02365,2e-05,4.12041]
[1779905600641,48.01,74623.64,0.02,-0.02385,2e-05,4.14796]
[1779905601555,48.01,74623.64,0.02,-0.02385,2e-05,4.14796]
[1779905601656,48.01,74622.12,0.02,-0.02387,2e-05,4.15086]
[1779905606685,48.0,74634.24,0.02,-0.02366,2e-05,4.12093]
[1779905611729,48.0,74611.62,0.02,-0.02399,2e-05,4.16761]
[1779905612451,48.0,74611.62,0.02,-0.02399,2e-05,4.16761]
[1779905612465,48.0,74611.62,0.02,-0.02399,2e-05,4.16761]
[1779905612526,48.0,74611.62,0.02,-0.02399,2e-05,4.16761]
[1779905612804,47.99,74612.39,0.02,-0.02397,2e-05,4.1653]
[1779905613401,47.99,74612.39,0.02,-0.02397,2e-05,4.1653]
[1779905613517,47.99,74612.39,0.02,-0.02397,2e-05,4.1653]
[1779905613775,47.99,74612.39,0.02,-0.02397,2e-05,4.1653]
[1779905613780,47.99,74619.08,0.02,-0.02386,2e-05,4.14958]
[1779905615661,47.99,74619.24,0.02,-0.02385,2e-05,4.14866]
[1779905615849,47.99,74604.98,0.02,-0.02408,2e-05,4.18049]
[1779905619266,47.98,74632.19,0.02,-0.02363,2e-05,4.11723]
[1779905619821,47.98,74632.19,0.02,-0.02363,2e-05,4.11723]
[1779905619920,47.98,74632.19,0.02,-0.02363,2e-05,4.11723]
[1779905619925,47.98,74632.19,0.02,-0.02363,2e-05,4.11723]
[1779905619975,47.98,74628.96,0.02,-0.02368,2e-05,4.12398]
[1779905622830,47.98,74629.45,0.02,-0.02367,2e-05,4.12191]
[1779905622900,47.98,74630.37,0.02,-0.02365,2e-05,4.11935]
[1779905628857,47.97,74632.02,0.02,-0.0236,2e-05,4.11281]
[1779905633892,47.96,74624.35,0.02,-0.02371,2e-05,4.12777]
[1779905638930,47.95,74621.75,0.02,-0.02373,2e-05,4.1312]
[1779905643765,47.95,74626.96,0.02,-0.02364,2e-05,4.11741]
[1779905643844,47.95,74626.96,0.02,-0.02364,2e-05,4.11741]
[1779905643852,47.95,74626.96,0.02,-0.02364,2e-05,4.11741]
[1779905643964,47.95,74626.96,0.02,-0.02363,2e-05,4.11689]
[1779905645979,47.94,74600.06,0.02,-0.02406,2e-05,4.17686]
[1779905646809,47.94,74600.06,0.02,-0.02406,2e-05,4.17686]
[1779905646987,47.94,74599.23,0.02,-0.02406,2e-05,4.17826]
[1779905647947,47.94,74599.23,0.02,-0.02406,2e-05,4.17826]
[1779905647951,47.94,74599.23,0.02,-0.02406,2e-05,4.17826]
[1779905648048,47.94,74598.17,0.02,-0.02408,2e-05,4.18062]
[1779905651034,47.94,74614.8,0.02,-0.02382,2e-05,4.1427]
[1779905651786,47.94,74614.8,0.02,-0.02382,2e-05,4.1427]
[1779905652300,47.94,74619.42,0.02,-0.02374,2e-05,4.13229]
[1779905658081,47.94,74629.83,0.02,-0.02358,2e-05,4.10894]
[1779905663165,47.94,74632.72,0.02,-0.02354,2e-05,4.10275]
[1779905669164,47.94,74653.2,0.02,-0.02321,2e-05,4.05598]
[1779905671070,47.94,74654.81,0.02,-0.02318,2e-05,4.05208]
[1779905671158,47.94,74654.81,0.02,-0.02318,2e-05,4.05208]
[1779905671205,47.94,74652.64,0.02,-0.0232,2e-05,4.05469]
[1779905676147,47.93,74638.88,0.02,-0.02341,2e-05,4.08361]
[1779905676227,47.93,74638.39,0.02,-0.02341,2e-05,4.08432]
[1779905681250,47.92,74626.19,0.02,-0.02359,2e-05,4.10959]
[1779905686285,47.92,74633.57,0.02,-0.02346,2e-05,4.09089]
[1779905686925,47.92,74633.57,0.02,-0.02346,2e-05,4.09089]
[1779905686976,47.92,74633.57,0.02,-0.02346,2e-05,4.09089]
[1779905687294,47.92,74629.64,0.02,-0.02352,2e-05,4.09929]
[1779905688928,47.92,74631.19,0.02,-0.02349,2e-05,4.0954]
[1779905688965,47.92,74631.19,0.02,-0.02349,2e-05,4.0954]
[1779905689307,47.91,74632.55,0.02,-0.02347,2e-05,4.09194]
[1779905694342,47.91,74627.25,0.02,-0.02353,2e-05,4.10175]
[1779905699377,47.9,74634.73,0.02,-0.0234,2e-05,4.08294]
[1779905704414,47.9,74645.18,0.02,-0.02323,2e-05,4.05783]
[1779905709449,47.89,74626.09,0.02,-0.02351,2e-05,4.09886]
[1779905712557,47.89,74615.32,0.02,-0.02368,2e-05,4.12183]
[1779905713479,47.89,74616.61,0.02,-0.02365,2e-05,4.11848]
[1779905718515,47.88,74615.47,0.02,-0.02365,2e-05,4.11881]
[1779905723588,47.87,74615.22,0.02,-0.02364,2e-05,4.11713]
[1779905729592,47.87,74616.85,0.02,-0.0236,2e-05,4.11097]
[1779905734628,47.86,74622.41,0.02,-0.02349,2e-05,4.09459]
[1779905739664,47.85,74617.92,0.02,-0.02355,2e-05,4.10259]
[1779905744698,47.85,74629.13,0.02,-0.02336,2e-05,4.07547]
[1779905745705,47.85,74629.13,0.02,-0.02336,2e-05,4.07547]
[1779905745753,47.85,74629.13,0.02,-0.02336,2e-05,4.07547]
[1779905745924,47.85,74629.13,0.02,-0.02336,2e-05,4.07547]
[1779905745964,47.85,74629.07,0.02,-0.02336,2e-05,4.07524]
[1779905748948,47.85,74629.07,0.02,-0.02335,2e-05,4.07487]
[1779905749049,47.85,74629.07,0.02,-0.02335,2e-05,4.07487]
[1779905749057,47.84,74627.01,0.02,-0.02338,2e-05,4.07875]
[1779905754769,47.84,74641.42,0.02,-0.02314,2e-05,4.04436]
[1779905759820,47.83,74642.19,0.02,-0.02312,2e-05,4.04107]
[1779905764856,47.83,74644.22,0.02,-0.02308,2e-05,4.03505]
[1779905766869,47.82,74629.06,0.02,-0.02331,2e-05,4.06822]
[1779905771903,47.82,74634.7,0.02,-0.02321,2e-05,4.05384]
[1779905776953,47.81,74647.22,0.02,-0.023,2e-05,4.02429]
[1779905781975,47.81,74661.02,0.02,-0.02278,2e-05,3.99239]
[1779905783158,47.81,74661.02,0.02,-0.02278,2e-05,3.99239]
[1779905783163,47.81,74670.6,0.02,-0.02263,2e-05,3.97105]
[1779905784066,47.81,74670.6,0.02,-0.02263,2e-05,3.97105]
[1779905784148,47.81,74670.6,0.02,-0.02263,2e-05,3.97105]
[1779905784255,47.81,74670.6,0.02,-0.02263,2e-05,3.97105]
[1779905784277,47.81,74676.48,0.02,-0.02254,2e-05,3.95789]
[1779905786928,47.81,74675.43,0.02,-0.02256,2e-05,3.9598]
[1779905787292,47.81,74675.43,0.02,-0.02256,2e-05,3.9598]
[1779905787354,47.81,74694.17,0.02,-0.02227,2e-05,3.91867]
[1779905787699,47.81,74694.17,0.02,-0.02227,2e-05,3.91867]
[1779905787701,47.81,74694.17,0.02,-0.02227,2e-05,3.91867]
[1779905787913,47.81,74694.17,0.02,-0.02227,2e-05,3.91867]
[1779905788098,47.81,74694.17,0.02,-0.02227,2e-05,3.91867]
[1779905788100,47.81,74694.17,0.02,-0.02227,2e-05,3.91867]
[1779905788113,47.81,74703.86,0.02,-0.02213,1e-05,3.89751]
[1779905793986,47.81,74689.58,0.02,-0.02233,2e-05,3.92646]
[1779905794118,47.81,74689.58,0.02,-0.02233,2e-05,3.92646]
[1779905794219,47.81,74689.58,0.02,-0.02233,2e-05,3.92646]
[1779905794287,47.81,74685.28,0.02,-0.02239,2e-05,3.93576]
[1779905795555,47.81,74685.28,0.02,-0.02239,2e-05,3.93576]
[1779905796085,47.8,74680.55,0.02,-0.02246,2e-05,3.9458]
[1779905801120,47.8,74664.02,0.02,-0.02271,2e-05,3.98124]
[1779905806155,47.8,74663.18,0.02,-0.02271,2e-05,3.98196]
[1779905811450,47.8,74664.42,0.02,-0.02269,2e-05,3.97836]
[1779905811551,47.79,74663.99,0.02,-0.02269,2e-05,3.97887]
[1779905816081,47.79,74655.59,0.02,-0.02282,2e-05,3.99677]
[1779905816156,47.79,74655.59,0.02,-0.02282,2e-05,3.99677]
[1779905816249,47.79,74641.68,0.02,-0.02303,2e-05,4.02736]
[1779905817084,47.79,74641.68,0.02,-0.02303,2e-05,4.02736]
[1779905817114,47.79,74641.68,0.02,-0.02303,2e-05,4.02736]
[1779905817235,47.79,74641.68,0.02,-0.02303,2e-05,4.02712]
[1779905822266,47.79,74644.45,0.02,-0.02297,2e-05,4.01952]
[1779905827301,47.78,74645.14,0.02,-0.02295,2e-05,4.01666]
[1779905832337,47.78,74640.95,0.02,-0.02301,2e-05,4.02464]
[1779905837375,47.77,74648.17,0.02,-0.02289,2e-05,4.00727]
[1779905842412,47.77,74647.51,0.02,-0.02289,2e-05,4.00726]
[1779905847447,47.77,74643.42,0.02,-0.02294,2e-05,4.01519]
[1779905849636,47.77,74641.99,0.02,-0.02297,2e-05,4.01836]
[1779905850468,47.77,74642.52,0.02,-0.02296,2e-05,4.01671]
[1779905853155,47.76,74648.52,0.02,-0.02285,2e-05,4.00106]
[1779905853492,47.76,74648.36,0.02,-0.02285,2e-05,4.0012]
[1779905858532,47.76,74646.38,0.02,-0.02287,2e-05,4.00444]
[1779905861561,47.76,74667.34,0.02,-0.02255,2e-05,3.95778]
[1779905862131,47.76,74667.34,0.02,-0.02255,2e-05,3.95778]
[1779905862568,47.76,74673.03,0.02,-0.02246,2e-05,3.94522]
[1779905863555,47.76,74673.03,0.02,-0.02246,2e-05,3.94522]
[1779905863612,47.76,74686.24,0.02,-0.02226,2e-05,3.91632]
[1779905867585,47.76,74691.01,0.02,-0.02219,1e-05,3.90583]
[1779905867603,47.76,74696.83,0.02,-0.0221,1e-05,3.89319]
[1779905871720,47.76,74701.62,0.02,-0.02203,1e-05,3.88282]
[1779905872637,47.76,74701.99,0.02,-0.02203,1e-05,3.88202]
[1779905877672,47.76,74703.23,0.02,-0.02201,1e-05,3.87933]
[1779905882708,47.76,74703.17,0.02,-0.02201,1e-05,3.87943]
[1779905887743,47.76,74701.64,0.02,-0.02203,1e-05,3.88264]
[1779905892779,47.76,74710.52,0.02,-0.0219,1e-05,3.86341]
[1779905897814,47.76,74715.89,0.02,-0.02182,1e-05,3.85193]
[1779905902849,47.76,74724.55,0.02,-0.02169,1e-05,3.83355]
[1779905907883,47.76,74730.87,0.02,-0.0216,1e-05,3.82038]
[1779905912918,47.76,74726.85,0.02,-0.02165,1e-05,3.82747]
[1779905917952,47.76,74734.03,0.02,-0.02155,1e-05,3.81249]
[1779905922988,47.76,74738.95,0.02,-0.02148,1e-05,3.80243]
[1779905928028,47.76,74739.16,0.02,-0.02148,1e-05,3.80247]
[1779905929597,47.76,74739.16,0.02,-0.02148,1e-05,3.80247]
[1779905929698,47.76,74740.79,0.02,-0.02146,1e-05,3.79919]
[1779905931694,47.76,74740.79,0.02,-0.02146,1e-05,3.79919]
[1779905931757,47.76,74740.28,0.02,-0.02147,1e-05,3.80037]
[1779905932054,47.77,74735.35,0.02,-0.02154,1e-05,3.81097]
[1779905933353,47.77,74735.35,0.02,-0.02154,1e-05,3.81097]
[1779905933477,47.77,74735.35,0.02,-0.02154,1e-05,3.81097]
[1779905933564,47.77,74716.74,0.02,-0.02182,1e-05,3.85092]
[1779905939673,47.77,74719.88,0.02,-0.02177,1e-05,3.84424]
[1779905945227,47.77,74716.81,0.02,-0.02182,1e-05,3.85105]
[1779905950014,47.77,74718.16,0.02,-0.0218,1e-05,3.84826]
[1779905950186,47.77,74718.13,0.02,-0.0218,1e-05,3.84835]
[1779905950784,47.77,74718.13,0.02,-0.0218,1e-05,3.84835]
[1779905951002,47.77,74718.13,0.02,-0.0218,1e-05,3.84835]
[1779905951164,47.77,74718.13,0.02,-0.0218,1e-05,3.84835]
[1779905951212,47.77,74707.76,0.02,-0.02195,1e-05,3.87071]
[1779905957235,47.77,74696.75,0.02,-0.02211,1e-05,3.89431]
[1779905962270,47.77,74698.6,0.02,-0.02208,1e-05,3.88999]
[1779905967305,47.76,74705.5,0.02,-0.02198,1e-05,3.87477]
[1779905972340,47.76,74717.18,0.02,-0.0218,1e-05,3.84763]
[1779905977378,47.76,74719.15,0.02,-0.02177,1e-05,3.84347]
[1779905978536,47.76,74719.15,0.02,-0.02177,1e-05,3.84347]
[1779905978591,47.76,74732.97,0.02,-0.02156,1e-05,3.81391]
[1779905979792,47.76,74732.97,0.02,-0.02156,1e-05,3.81391]
[1779905980405,47.76,74747.92,0.02,-0.02135,1e-05,3.7822]
[1779905981259,47.76,74747.92,0.02,-0.02135,1e-05,3.7822]
[1779905981411,47.76,74756.21,0.02,-0.02123,1e-05,3.76478]
[1779905986447,47.77,74755.07,0.02,-0.02125,1e-05,3.76802]
[1779905988542,47.77,74751.9,0.02,-0.0213,1e-05,3.77487]
[1779905988602,47.77,74751.51,0.02,-0.0213,1e-05,3.77597]
[1779905994506,47.77,74742.77,0.02,-0.02144,1e-05,3.79508]
[1779905999541,47.77,74745.06,0.02,-0.02141,1e-05,3.79075]
[1779906002782,47.77,74748.25,0.02,-0.02136,1e-05,3.7842]
[1779906003748,47.77,74743.05,0.02,-0.02144,1e-05,3.79536]
[1779906003768,47.77,74727.28,0.02,-0.02167,1e-05,3.82916]
[1779906009639,47.77,74727.61,0.02,-0.02167,1e-05,3.82866]
[1779906014667,47.78,74731.92,0.02,-0.0216,1e-05,3.81978]
[1779906019702,47.78,74727.08,0.02,-0.02168,1e-05,3.83039]
[1779906024737,47.78,74727.04,0.02,-0.02168,1e-05,3.83072]
[1779906029772,47.78,74725.92,0.02,-0.0217,1e-05,3.83331]
[1779906034808,47.78,74724.67,0.02,-0.02171,1e-05,3.83434]
[1779906039844,47.78,74727.07,0.02,-0.02167,1e-05,3.82939]
[1779906043870,47.78,74710.4,0.02,-0.02192,1e-05,3.86537]
[1779906049915,47.78,74709.51,0.02,-0.02193,1e-05,3.86723]
[1779906054949,47.78,74705.21,0.02,-0.022,1e-05,3.87646]
[1779906057086,47.78,74705.29,0.02,-0.02199,1e-05,3.87625]
[1779906057166,47.78,74705.38,0.02,-0.02199,1e-05,3.87602]
[1779906063199,47.78,74700.54,0.02,-0.02206,1e-05,3.88624]
[1779906064919,47.78,74718.52,0.02,-0.0218,1e-05,3.84735]
[1779906074086,47.78,74708.22,0.02,-0.02195,1e-05,3.86935]
[1779906078114,47.78,74685.69,0.02,-0.02228,2e-05,3.9179]
[1779906083341,47.77,74696.85,0.02,-0.02211,1e-05,3.89309]
[1779906083410,47.77,74703.88,0.02,-0.02201,1e-05,3.87778]
[1779906089190,47.77,74703.12,0.02,-0.02201,1e-05,3.87904]
[1779906094226,47.77,74715.55,0.02,-0.02182,1e-05,3.85012]
[1779906099262,47.77,74719.43,0.02,-0.02176,1e-05,3.84175]
[1779906104295,47.77,74720.56,0.02,-0.02174,1e-05,3.83929]
[1779906109331,47.77,74724.5,0.02,-0.02169,1e-05,3.83087]
[1779906114365,47.77,74725.4,0.02,-0.02167,1e-05,3.82907]
[1779906119406,47.77,74723.18,0.02,-0.02171,1e-05,3.83397]
[1779906124440,47.77,74721.77,0.02,-0.02173,1e-05,3.83715]
[1779906129480,47.77,74721.44,0.02,-0.02173,1e-05,3.83796]
[1779906134207,47.77,74729.24,0.02,-0.02162,1e-05,3.82139]
[1779906134360,47.77,74729.24,0.02,-0.02162,1e-05,3.82139]
[1779906134524,47.77,74729.58,0.02,-0.02162,1e-05,3.82072]
[1779906135248,47.77,74729.58,0.02,-0.02162,1e-05,3.82072]
[1779906135301,47.77,74729.58,0.02,-0.02162,1e-05,3.82072]
[1779906135310,47.77,74729.58,0.02,-0.02162,1e-05,3.82072]
[1779906135542,47.77,74729.58,0.02,-0.02162,1e-05,3.82072]
[1779906135544,47.77,74729.58,0.02,-0.02162,1e-05,3.82072]
[1779906135618,47.77,74755.17,0.02,-0.02124,1e-05,3.7664]
[1779906138343,47.78,74755.0,0.02,-0.02125,1e-05,3.76705]
[1779906138443,47.78,74755.0,0.02,-0.02125,1e-05,3.76705]
[1779906138544,47.78,74755.0,0.02,-0.02125,1e-05,3.76705]
[1779906138776,47.78,74755.0,0.02,-0.02125,1e-05,3.76705]
[1779906138860,47.78,74756.63,0.02,-0.02123,1e-05,3.76376]
[1779906144221,47.78,74750.03,0.02,-0.02133,1e-05,3.7785]
[1779906144229,47.78,74750.03,0.02,-0.02133,1e-05,3.7785]
[1779906144234,47.78,74750.03,0.02,-0.02133,1e-05,3.7785]
[1779906144597,47.78,74754.35,0.02,-0.02127,1e-05,3.7695]
[1779906147250,47.78,74761.1,0.02,-0.02117,1e-05,3.75559]
[1779906147356,47.78,74761.1,0.02,-0.02117,1e-05,3.75559]
[1779906147617,47.78,74761.1,0.02,-0.02117,1e-05,3.75579]
[1779906152654,47.78,74760.62,0.02,-0.02118,1e-05,3.75596]
[1779906157688,47.79,74770.36,0.02,-0.02104,1e-05,3.7365]
[1779906162723,47.79,74767.99,0.02,-0.02108,1e-05,3.74253]
[1779906167758,47.79,74769.07,0.02,-0.02108,1e-05,3.74133]
[1779906172796,47.8,74768.76,0.02,-0.02109,1e-05,3.74304]
[1779906177827,47.8,74776.06,0.02,-0.02099,1e-05,3.72878]
[1779906182863,47.8,74774.12,0.02,-0.02102,1e-05,3.73396]
[1779906187898,47.81,74783.22,0.02,-0.0209,1e-05,3.71605]
[1779906192933,47.81,74769.17,0.02,-0.02111,1e-05,3.74666]
[1779906194752,47.81,74767.3,0.02,-0.02114,1e-05,3.75079]
[1779906194946,47.81,74765.09,0.02,-0.02117,1e-05,3.75563]
[1779906199984,47.82,74763.81,0.02,-0.0212,1e-05,3.75921]
[1779906200329,47.82,74763.81,0.02,-0.0212,1e-05,3.75921]
[1779906200392,47.82,74763.81,0.02,-0.0212,1e-05,3.75921]
[1779906200989,47.82,74765.58,0.02,-0.02117,1e-05,3.75565]
[1779906201314,47.82,74765.58,0.02,-0.02117,1e-05,3.75565]
[1779906201357,47.82,74765.58,0.02,-0.02117,1e-05,3.75565]
[1779906201996,47.82,74774.34,0.02,-0.02105,1e-05,3.73741]
[1779906204518,47.82,74776.34,0.02,-0.02102,1e-05,3.73384]
[1779906205019,47.82,74776.63,0.02,-0.02102,1e-05,3.73323]
[1779906208040,47.82,74760.4,0.02,-0.02126,1e-05,3.76813]
[1779906213076,47.82,74758.95,0.02,-0.02127,1e-05,3.77015]
[1779906217130,47.83,74761.96,0.02,-0.02123,1e-05,3.76431]
[1779906217167,47.83,74758.51,0.02,-0.02128,1e-05,3.77177]
[1779906223152,47.83,74754.77,0.02,-0.02134,1e-05,3.78069]
[1779906228184,47.83,74750.59,0.02,-0.02141,1e-05,3.79029]
[1779906233217,47.83,74749.35,0.02,-0.02143,1e-05,3.79362]
[1779906239466,47.84,74749.18,0.02,-0.02144,1e-05,3.79455]
[1779906239513,47.84,74749.18,0.02,-0.02144,1e-05,3.79455]
[1779906239550,47.84,74748.69,0.02,-0.02145,1e-05,3.79586]
[1779906240452,47.84,74748.69,0.02,-0.02145,1e-05,3.79586]
[1779906240624,47.84,74751.0,0.02,-0.02142,1e-05,3.7911]
[1779906247382,47.84,74750.4,0.02,-0.02143,1e-05,3.79335]
[1779906250520,47.84,74750.07,0.02,-0.02144,1e-05,3.79432]
[1779906250622,47.84,74750.07,0.02,-0.02144,1e-05,3.79432]
[1779906250721,47.84,74750.01,0.02,-0.02144,1e-05,3.79458]
[1779906251546,47.84,74750.01,0.02,-0.02144,1e-05,3.79458]
[1779906251723,47.84,74750.01,0.02,-0.02144,1e-05,3.79458]
[1779906251735,47.84,74757.05,0.02,-0.02134,1e-05,3.7798]
[1779906257460,47.84,74748.66,0.02,-0.02147,1e-05,3.79842]
[1779906263429,47.85,74746.05,0.02,-0.02151,1e-05,3.8047]
[1779906268462,47.85,74744.2,0.02,-0.02154,1e-05,3.8091]
[1779906272489,47.85,74759.4,0.02,-0.02131,1e-05,3.77547]
[1779906277602,47.85,74766.75,0.02,-0.02121,1e-05,3.76074]
[1779906283573,47.85,74774.29,0.02,-0.02111,1e-05,3.74595]
[1779906288608,47.86,74774.48,0.02,-0.02111,1e-05,3.74648]
[1779906293642,47.86,74772.21,0.02,-0.02115,1e-05,3.75216]
[1779906299687,47.86,74775.64,0.02,-0.02111,1e-05,3.74598]
[1779906304721,47.87,74774.14,0.02,-0.02114,1e-05,3.74996]
[1779906309756,47.87,74776.56,0.02,-0.02111,1e-05,3.74569]
[1779906314791,47.87,74774.97,0.02,-0.02114,1e-05,3.74986]
[1779906319826,47.87,74754.66,0.02,-0.02143,1e-05,3.79352]
[1779906324860,47.88,74763.63,0.02,-0.02131,1e-05,3.77502]
[1779906329895,47.88,74777.65,0.02,-0.02111,1e-05,3.7462]
[1779906334931,47.88,74779.91,0.02,-0.02107,1e-05,3.74042]
[1779906339967,47.88,74779.71,0.02,-0.02108,1e-05,3.74168]
[1779906345002,47.89,74778.74,0.02,-0.0211,1e-05,3.74453]
[1779906350038,47.89,74775.39,0.02,-0.02115,1e-05,3.75228]
[1779906356079,47.89,74774.29,0.02,-0.02117,1e-05,3.75547]
[1779906361180,47.89,74777.78,0.02,-0.02113,1e-05,3.74896]
[1779906366211,47.9,74795.36,0.02,-0.02089,1e-05,3.71316]
[1779906371247,47.9,74797.68,0.02,-0.02086,1e-05,3.70945]
[1779906376282,47.9,74799.59,0.02,-0.02084,1e-05,3.70663]
[1779906382058,47.91,74805.87,0.02,-0.02076,1e-05,3.69458]
[1779906382148,47.91,74818.61,0.02,-0.02058,1e-05,3.66849]
[1779906382964,47.91,74818.61,0.02,-0.02058,1e-05,3.66849]
[1779906383021,47.91,74818.61,0.02,-0.02058,1e-05,3.66849]
[1779906383244,47.91,74818.61,0.02,-0.02058,1e-05,3.66849]
[1779906383248,47.91,74826.41,0.02,-0.02048,1e-05,3.65306]
[1779906386352,47.91,74808.71,0.02,-0.02073,1e-05,3.69055]
[1779906391386,47.92,74809.2,0.02,-0.02073,1e-05,3.68917]
[1779906396422,47.92,74805.31,0.02,-0.02079,1e-05,3.6987]
[1779906401456,47.93,74808.19,0.02,-0.02076,1e-05,3.69421]
[1779906406493,47.93,74808.23,0.02,-0.02077,1e-05,3.69564]
[1779906411527,47.94,74803.28,0.02,-0.02085,1e-05,3.70737]
[1779906416564,47.94,74808.88,0.02,-0.02078,1e-05,3.69714]
[1779906421599,47.95,74810.61,0.02,-0.02076,1e-05,3.69499]
[1779906426634,47.95,74821.31,0.02,-0.02062,1e-05,3.67433]
[1779906431668,47.96,74816.03,0.02,-0.02071,1e-05,3.68688]
[1779906436704,47.96,74821.37,0.02,-0.02064,1e-05,3.67741]
[1779906441740,47.97,74816.54,0.02,-0.02072,1e-05,3.68898]
[1779906446776,47.97,74815.42,0.02,-0.02075,1e-05,3.69285]
[1779906450803,47.98,74831.6,0.02,-0.02053,1e-05,3.66074]
[1779906455838,47.98,74839.54,0.02,-0.02042,1e-05,3.64444]
[1779906460873,47.99,74837.33,0.02,-0.02046,1e-05,3.65082]
[1779906466915,47.99,74837.33,0.02,-0.02048,1e-05,3.65292]
[1779906471950,48.0,74835.58,0.02,-0.02051,1e-05,3.65818]
[1779906476986,48.0,74821.13,0.02,-0.02073,1e-05,3.68958]
[1779906482021,48.01,74801.12,0.02,-0.02102,1e-05,3.73236]
[1779906487096,48.01,74797.38,0.02,-0.02108,1e-05,3.74111]
[1779906491128,48.01,74778.7,0.02,-0.02135,1e-05,3.78096]
[1779906493154,48.01,74760.65,0.02,-0.02161,1e-05,3.81934]
[1779906498178,48.01,74758.29,0.02,-0.02165,1e-05,3.82459]
[1779906504221,48.01,74760.28,0.02,-0.02162,1e-05,3.82063]
[1779906509263,48.02,74766.07,0.02,-0.02154,1e-05,3.80864]
[1779906514291,48.02,74769.67,0.02,-0.02148,1e-05,3.79953]
[1779906519336,48.02,74774.97,0.02,-0.02141,1e-05,3.78891]
[1779906524363,48.02,74776.19,0.02,-0.02139,1e-05,3.78691]
[1779906529404,48.02,74784.02,0.02,-0.02128,1e-05,3.77107]
[1779906534432,48.02,74782.81,0.02,-0.0213,1e-05,3.77424]
[1779906539005,48.03,74782.5,0.02,-0.02131,1e-05,3.77524]
[1779906539035,48.03,74783.5,0.02,-0.0213,1e-05,3.77324]
[1779906539591,48.03,74783.5,0.02,-0.0213,1e-05,3.77324]
[1779906539721,48.03,74783.5,0.02,-0.0213,1e-05,3.77324]
[1779906539750,48.03,74783.81,0.02,-0.02129,1e-05,3.7727]
[1779906544647,48.03,74787.61,0.02,-0.02124,1e-05,3.76515]
[1779906544709,48.03,74787.61,0.02,-0.02124,1e-05,3.76515]
[1779906544748,48.03,74785.42,0.02,-0.02127,1e-05,3.76987]
[1779906550544,48.03,74791.31,0.02,-0.0212,1e-05,3.75823]
[1779906555579,48.03,74800.07,0.02,-0.02107,1e-05,3.74064]
[1779906560613,48.04,74806.17,0.02,-0.02099,1e-05,3.72879]
[1779906566656,48.04,74807.61,0.02,-0.02098,1e-05,3.72698]
[1779906571691,48.04,74813.79,0.02,-0.02089,1e-05,3.71336]
[1779906576725,48.05,74818.21,0.02,-0.02084,1e-05,3.70535]
[1779906582230,48.05,74818.81,0.02,-0.02083,1e-05,3.70507]
[1779906587803,48.06,74819.26,0.02,-0.02084,1e-05,3.70584]
[1779906592838,48.06,74820.4,0.02,-0.02083,1e-05,3.70469]
[1779906597873,48.06,74826.23,0.02,-0.02076,1e-05,3.69387]
[1779906602908,48.07,74807.11,0.02,-0.02104,1e-05,3.73486]
[1779906607949,48.07,74811.86,0.02,-0.02098,1e-05,3.72597]
[1779906612983,48.07,74814.89,0.02,-0.02094,1e-05,3.72079]
[1779906619024,48.08,74820.58,0.02,-0.02087,1e-05,3.71037]
[1779906624058,48.08,74817.2,0.02,-0.02093,1e-05,3.71865]
[1779906629099,48.09,74817.25,0.02,-0.02093,1e-05,3.71979]
[1779906634133,48.09,74819.96,0.02,-0.02089,1e-05,3.71358]
[1779906639163,48.09,74810.94,0.02,-0.02103,1e-05,3.73363]
[1779906645206,48.1,74806.24,0.02,-0.0211,1e-05,3.74469]
[1779906650262,48.1,74802.23,0.02,-0.02117,1e-05,3.75414]
[1779906655276,48.11,74807.31,0.02,-0.0211,1e-05,3.74451]
[1779906660333,48.11,74806.09,0.02,-0.02113,1e-05,3.74811]
[1779906661292,48.11,74806.09,0.02,-0.02113,1e-05,3.74811]
[1779906661327,48.11,74806.6,0.02,-0.02112,1e-05,3.74725]
[1779906662181,48.11,74806.6,0.02,-0.02112,1e-05,3.74725]
[1779906662305,48.11,74806.6,0.02,-0.02112,1e-05,3.74725]
[1779906662495,48.11,74806.6,0.02,-0.02112,1e-05,3.74725]
[1779906662371,48.11,74822.8,0.02,-0.02089,1e-05,3.71371]
[1779906663346,48.11,74822.8,0.02,-0.02089,1e-05,3.71395]
[1779906668381,48.11,74810.94,0.02,-0.02107,1e-05,3.73987]
[1779906673416,48.12,74812.76,0.02,-0.02105,1e-05,3.73718]
[1779906678451,48.12,74814.66,0.02,-0.02103,1e-05,3.73439]
[1779906683492,48.13,74806.31,0.02,-0.02116,1e-05,3.75321]
[1779906688524,48.13,74799.62,0.02,-0.02126,1e-05,3.76822]
[1779906693559,48.13,74800.02,0.02,-0.02125,1e-05,3.76646]
[1779906698596,48.14,74801.47,0.02,-0.02124,1e-05,3.76434]
[1779906703630,48.14,74808.74,0.02,-0.02114,1e-05,3.75008]
[1779906708664,48.14,74802.7,0.02,-0.02123,1e-05,3.76364]
[1779906714706,48.14,74802.31,0.02,-0.02125,1e-05,3.76555]
[1779906719741,48.15,74802.52,0.02,-0.02125,1e-05,3.76599]
[1779906724777,48.15,74813.8,0.02,-0.0211,1e-05,3.7434]
[1779906729813,48.15,74828.57,0.02,-0.02089,1e-05,3.71384]
[1779906734867,48.16,74831.9,0.02,-0.02086,1e-05,3.70825]
[1779906736863,48.16,74815.07,0.02,-0.0211,1e-05,3.74376]
[1779906741898,48.16,74819.01,0.02,-0.02105,1e-05,3.73658]
[1779906746933,48.17,74816.14,0.02,-0.0211,1e-05,3.74362]
[1779906751968,48.17,74815.16,0.02,-0.02111,1e-05,3.74483]
[1779906757003,48.17,74814.59,0.02,-0.02112,1e-05,3.74688]
[1779906762039,48.18,74806.01,0.02,-0.02125,1e-05,3.76583]
[1779906767074,48.18,74808.67,0.02,-0.02122,1e-05,3.76112]
[1779906772108,48.18,74813.27,0.02,-0.02116,1e-05,3.75248]
[1779906777143,48.19,74807.11,0.02,-0.02125,1e-05,3.76636]
[1779906782183,48.19,74810.38,0.02,-0.02121,1e-05,3.76041]
[1779906787219,48.19,74816.93,0.02,-0.02113,1e-05,3.74769]
[1779906792253,48.19,74817.91,0.02,-0.02112,1e-05,3.74669]
[1779906797293,48.2,74819.93,0.02,-0.0211,1e-05,3.74353]
[1779906802328,48.2,74816.29,0.02,-0.02116,1e-05,3.75218]
[1779906807363,48.2,74816.84,0.02,-0.02115,1e-05,3.75202]
[1779906812398,48.21,74802.63,0.02,-0.02135,1e-05,3.78085]
[1779906817432,48.21,74807.94,0.02,-0.02128,1e-05,3.77044]
[1779906822468,48.21,74819.52,0.02,-0.02112,1e-05,3.74712]
[1779906828511,48.22,74826.15,0.02,-0.02104,1e-05,3.73458]
[1779906833546,48.22,74825.64,0.02,-0.02105,1e-05,3.73672]
[1779906838581,48.22,74822.48,0.02,-0.0211,1e-05,3.74433]
[1779906841617,48.22,74805.08,0.02,-0.02136,1e-05,3.78126]
[1779906846636,48.23,74812.1,0.02,-0.02126,1e-05,3.76727]
[1779906851673,48.23,74814.85,0.02,-0.02123,1e-05,3.76233]
[1779906856706,48.23,74812.88,0.02,-0.02126,1e-05,3.76735]
[1779906861757,48.24,74816.15,0.02,-0.02122,1e-05,3.76159]
[1779906866776,48.24,74807.96,0.02,-0.02134,1e-05,3.77962]
[1779906871827,48.24,74805.33,0.02,-0.02138,1e-05,3.78394]
[1779906876845,48.24,74813.69,0.02,-0.02126,1e-05,3.76713]
[1779906881899,48.25,74818.52,0.02,-0.0212,1e-05,3.75783]
[1779906886916,48.25,74825.03,0.02,-0.02111,1e-05,3.74514]
[1779906891967,48.25,74824.99,0.02,-0.02112,1e-05,3.74623]
[1779906896985,48.26,74824.25,0.02,-0.02114,1e-05,3.74874]
[1779906902043,48.26,74829.01,0.02,-0.02107,1e-05,3.73981]
[1779906907059,48.26,74825.51,0.02,-0.02113,1e-05,3.7481]
[1779906912119,48.26,74826.26,0.02,-0.02113,1e-05,3.74748]
[1779906917145,48.27,74823.11,0.02,-0.02118,1e-05,3.75499]
[1779906922189,48.27,74820.22,0.02,-0.02122,1e-05,3.76196]
[1779906927214,48.27,74821.74,0.02,-0.02121,1e-05,3.75969]
[1779906932259,48.28,74821.31,0.02,-0.02121,1e-05,3.75963]
[1779906937286,48.28,74820.56,0.02,-0.02123,1e-05,3.76208]
[1779906942329,48.28,74821.54,0.02,-0.02122,1e-05,3.76095]
[1779906947355,48.28,74819.51,0.02,-0.02126,1e-05,3.76611]
[1779906952399,48.29,74818.42,0.02,-0.02128,1e-05,3.7693]
[1779906959439,48.29,74817.93,0.02,-0.02129,1e-05,3.77161]
[1779906964475,48.29,74812.54,0.02,-0.02138,1e-05,3.7838]
[1779906969511,48.3,74818.8,0.02,-0.02129,1e-05,3.77147]
[1779906974544,48.3,74820.46,0.02,-0.02127,1e-05,3.76888]
[1779906979580,48.3,74822.03,0.02,-0.02126,1e-05,3.76646]
[1779906984618,48.31,74833.28,0.02,-0.0211,1e-05,3.74411]
[1779906989654,48.31,74827.52,0.02,-0.02119,1e-05,3.75687]
[1779906994691,48.31,74817.0,0.02,-0.02134,1e-05,3.77792]
[1779906999726,48.31,74812.85,0.02,-0.0214,1e-05,3.78704]
[1779907004760,48.31,74818.46,0.02,-0.02132,1e-05,3.77582]
[1779907009796,48.32,74827.71,0.02,-0.0212,1e-05,3.75715]
[1779907014831,48.32,74823.7,0.02,-0.02126,1e-05,3.76625]
[1779907019866,48.32,74827.91,0.02,-0.0212,1e-05,3.75808]
[1779907024904,48.32,74821.57,0.02,-0.0213,1e-05,3.77194]
[1779907029937,48.32,74818.85,0.02,-0.02134,1e-05,3.77819]
[1779907034974,48.33,74819.49,0.02,-0.02133,1e-05,3.77737]
[1779907040013,48.33,74830.93,0.02,-0.02117,1e-05,3.75408]
[1779907045043,48.33,74827.59,0.02,-0.02123,1e-05,3.76178]
[1779907050081,48.33,74827.66,0.02,-0.02123,1e-05,3.76241]
[1779907055114,48.34,74826.38,0.02,-0.02124,1e-05,3.76402]
[1779907060151,48.34,74824.18,0.02,-0.02128,1e-05,3.7694]
[1779907065188,48.34,74825.12,0.02,-0.02127,1e-05,3.76818]
[1779907070224,48.34,74829.46,0.02,-0.02122,1e-05,3.75998]
[1779907075258,48.35,74818.26,0.02,-0.02138,1e-05,3.78413]
[1779907080295,48.35,74810.62,0.02,-0.02149,1e-05,3.80066]
[1779907085327,48.35,74802.93,0.02,-0.02161,1e-05,3.81713]
[1779907090370,48.35,74804.37,0.02,-0.02159,1e-05,3.81433]
[1779907095405,48.35,74806.66,0.02,-0.02156,1e-05,3.80977]
[1779907100440,48.35,74809.95,0.02,-0.02151,1e-05,3.80316]
[1779907105476,48.35,74824.37,0.02,-0.02131,1e-05,3.7734]
[1779907110510,48.35,74828.84,0.02,-0.02125,1e-05,3.7647]
[1779907115545,48.36,74826.67,0.02,-0.02127,1e-05,3.76809]
[1779907120580,48.36,74826.08,0.02,-0.02129,1e-05,3.77002]
[1779907125614,48.36,74834.69,0.02,-0.02117,1e-05,3.75282]
[1779907130649,48.36,74837.37,0.02,-0.02114,1e-05,3.74809]
[1779907135685,48.37,74834.81,0.02,-0.02118,1e-05,3.75423]
[1779907140719,48.37,74835.32,0.02,-0.02118,1e-05,3.75391]
[1779907145755,48.37,74836.71,0.02,-0.02116,1e-05,3.75174]
[1779907150791,48.37,74837.24,0.02,-0.02116,1e-05,3.75134]
[1779907155832,48.38,74843.82,0.02,-0.02107,1e-05,3.73836]
[1779907160864,48.38,74858.78,0.02,-0.02086,1e-05,3.7083]
[1779907165898,48.38,74860.91,0.02,-0.02084,1e-05,3.7049]
[1779907170934,48.39,74859.73,0.02,-0.02087,1e-05,3.70847]
[1779907173192,48.39,74859.73,0.02,-0.02086,1e-05,3.70682]
[1779907173980,48.39,74861.99,0.02,-0.02083,1e-05,3.70235]
[1779907174934,48.39,74861.99,0.02,-0.02083,1e-05,3.70235]
[1779907180001,48.39,74860.71,0.02,-0.02085,1e-05,3.70606]
[1779907185036,48.39,74851.76,0.02,-0.02098,1e-05,3.72542]
[1779907190071,48.4,74850.79,0.02,-0.021,1e-05,3.72812]
[1779907195106,48.4,74850.26,0.02,-0.02101,1e-05,3.72985]
[1779907200141,48.4,74851.71,0.02,-0.021,1e-05,3.72746]
[1779907205175,48.4,74852.35,0.02,-0.02099,1e-05,3.72675]
[1779907210212,48.4,74848.83,0.02,-0.02105,1e-05,3.73464]
[1779907215157,48.4,74848.26,0.02,-0.02106,1e-05,3.73616]
[1779907220280,48.41,74845.88,0.02,-0.02109,1e-05,3.74185]
[1779907225316,48.41,74843.16,0.02,-0.02114,1e-05,3.74803]
[1779907230351,48.41,74847.69,0.02,-0.02108,1e-05,3.73908]
[1779907232519,48.41,74847.03,0.02,-0.02108,1e-05,3.73879]
[1779907232602,48.41,74846.91,0.02,-0.02108,1e-05,3.73912]
[1779907235207,48.41,74843.86,0.02,-0.02112,1e-05,3.74555]
[1779907235388,48.41,74844.05,0.02,-0.02112,1e-05,3.74532]
[1779907240425,48.41,74834.75,0.02,-0.02125,1e-05,3.76489]
[1779907245287,48.41,74838.76,0.02,-0.0212,1e-05,3.75681]
[1779907245455,48.41,74839.24,0.02,-0.02119,1e-05,3.75589]
[1779907250492,48.41,74838.47,0.02,-0.02121,1e-05,3.75786]
[1779907255527,48.42,74835.23,0.02,-0.02125,1e-05,3.76502]
[1779907261569,48.42,74836.4,0.02,-0.02124,1e-05,3.76306]
[1779907266604,48.42,74852.26,0.02,-0.02102,1e-05,3.73068]
[1779907271639,48.42,74862.52,0.02,-0.02088,1e-05,3.71027]
[1779907277171,48.42,74863.11,0.02,-0.02088,1e-05,3.70975]
[1779907277244,48.42,74863.11,0.02,-0.02088,1e-05,3.70975]
[1779907277244,48.42,74863.11,0.02,-0.02088,1e-05,3.70975]
[1779907277258,48.42,74869.64,0.02,-0.02079,1e-05,3.69649]
[1779907277363,48.42,74869.64,0.02,-0.02079,1e-05,3.69649]
[1779907277479,48.42,74869.64,0.02,-0.02079,1e-05,3.69649]
[1779907281708,48.43,74850.22,0.02,-0.02107,1e-05,3.73748]
[1779907282478,48.43,74850.22,0.02,-0.02107,1e-05,3.73748]
[1779907282845,48.43,74850.22,0.02,-0.02107,1e-05,3.73748]
[1779907282967,48.43,74850.22,0.02,-0.02107,1e-05,3.73748]
[1779907283066,48.43,74850.22,0.02,-0.02107,1e-05,3.73748]
[1779907283122,48.43,74851.55,0.02,-0.02105,1e-05,3.73485]
[1779907283507,48.43,74851.55,0.02,-0.02105,1e-05,3.73485]
[1779907283723,48.43,74851.55,0.02,-0.02105,1e-05,3.73499]
[1779907285595,48.43,74851.61,0.02,-0.02105,1e-05,3.73501]
[1779907285736,48.43,74851.61,0.02,-0.02105,1e-05,3.73514]
[1779907290771,48.43,74851.76,0.02,-0.02105,1e-05,3.73549]
[1779907295603,48.43,74859.94,0.02,-0.02093,1e-05,3.71725]
[1779907295806,48.43,74859.94,0.02,-0.02093,1e-05,3.71739]
[1779907300841,48.44,74862.44,0.02,-0.0209,1e-05,3.71303]
[1779907305877,48.44,74865.48,0.02,-0.02086,1e-05,3.7076]
[1779907310909,48.44,74866.16,0.02,-0.02086,1e-05,3.70695]
[1779907310961,48.44,74871.97,0.02,-0.02078,1e-05,3.69518]
[1779907316955,48.45,74873.83,0.02,-0.02076,1e-05,3.69264]
[1779907321990,48.45,74869.74,0.02,-0.02083,1e-05,3.70206]
[1779907322769,48.45,74869.74,0.02,-0.02083,1e-05,3.70206]
[1779907323385,48.45,74875.45,0.02,-0.02075,1e-05,3.69052]
[1779907323639,48.45,74875.45,0.02,-0.02075,1e-05,3.69052]
[1779907323710,48.45,74875.45,0.02,-0.02075,1e-05,3.69052]
[1779907323890,48.45,74875.45,0.02,-0.02075,1e-05,3.69052]
[1779907324006,48.45,74893.54,0.02,-0.0205,1e-05,3.65376]
[1779907324493,48.45,74893.54,0.02,-0.0205,1e-05,3.65376]
[1779907324521,48.45,74893.54,0.02,-0.0205,1e-05,3.65376]
[1779907325042,48.45,74899.06,0.02,-0.02042,1e-05,3.64281]
[1779907325927,48.45,74899.06,0.02,-0.02042,1e-05,3.64281]
[1779907329767,48.46,74894.68,0.02,-0.02049,1e-05,3.65291]
[1779907330046,48.46,74895.02,0.02,-0.02049,1e-05,3.6525]
[1779907331258,48.46,74895.02,0.02,-0.02049,1e-05,3.6525]
[1779907331289,48.46,74895.7,0.02,-0.02048,1e-05,3.65103]
[1779907337094,48.46,74894.36,0.02,-0.02051,1e-05,3.65508]
[1779907342129,48.46,74894.91,0.02,-0.02051,1e-05,3.65533]
[1779907347170,48.47,74892.96,0.02,-0.02054,1e-05,3.65954]
[1779907352199,48.46,74895.21,0.02,-0.02049,1e-05,3.65264]
[1779907357235,48.46,74894.33,0.02,-0.0205,1e-05,3.65402]
[1779907362269,48.46,74899.53,0.02,-0.02043,1e-05,3.6439]
[1779907367304,48.47,74905.71,0.02,-0.02036,1e-05,3.63302]
[1779907372339,48.47,74905.37,0.02,-0.02036,1e-05,3.63353]
[1779907377374,48.47,74905.46,0.02,-0.02037,1e-05,3.63503]
[1779907382409,48.48,74906.82,0.02,-0.02037,1e-05,3.63395]
[1779907387450,48.48,74892.34,0.02,-0.02058,1e-05,3.665]
[1779907392485,48.49,74901.58,0.02,-0.02046,1e-05,3.64767]
[1779907397519,48.5,74904.35,0.02,-0.02043,1e-05,3.64402]
[1779907402554,48.5,74902.37,0.02,-0.02047,1e-05,3.64964]
[1779907407590,48.51,74899.75,0.02,-0.02052,1e-05,3.65655]
[1779907412624,48.51,74900.5,0.02,-0.02051,1e-05,3.65476]
[1779907417659,48.52,74897.43,0.02,-0.02056,1e-05,3.6626]
[1779907422695,48.52,74898.35,0.02,-0.02056,1e-05,3.66233]
[1779907427730,48.52,74901.5,0.02,-0.02051,1e-05,3.65566]
[1779907432764,48.53,74899.73,0.02,-0.02055,1e-05,3.66051]
[1779907437800,48.53,74899.64,0.02,-0.02055,1e-05,3.66151]
[1779907442835,48.53,74886.55,0.02,-0.02074,1e-05,3.68975]
[1779907447870,48.54,74887.23,0.02,-0.02074,1e-05,3.68962]
[1779907452905,48.54,74889.99,0.02,-0.02071,1e-05,3.68525]
[1779907457939,48.54,74891.98,0.02,-0.02069,1e-05,3.6824]
[1779907462975,48.55,74893.65,0.02,-0.02068,1e-05,3.68022]
[1779907468012,48.55,74896.49,0.02,-0.02065,1e-05,3.67563]
[1779907473049,48.56,74898.82,0.02,-0.02061,1e-05,3.67026]
[1779907478085,48.56,74901.98,0.02,-0.02058,1e-05,3.66509]
[1779907483119,48.57,74897.52,0.02,-0.02065,1e-05,3.67549]
[1779907488155,48.57,74892.9,0.02,-0.02072,1e-05,3.68614]
[1779907493193,48.57,74893.41,0.02,-0.02072,1e-05,3.6863]
[1779907498230,48.58,74894.5,0.02,-0.02071,1e-05,3.68526]
[1779907503265,48.58,74895.99,0.02,-0.0207,1e-05,3.68338]
[1779907508304,48.58,74897.93,0.02,-0.02068,1e-05,3.68058]
[1779907513338,48.59,74899.47,0.02,-0.02067,1e-05,3.67859]
[1779907518373,48.59,74900.55,0.02,-0.02066,1e-05,3.67753]
[1779907523408,48.6,74900.62,0.02,-0.02067,1e-05,3.67852]
[1779907528442,48.6,74899.33,0.02,-0.02069,1e-05,3.68232]
[1779907533486,48.6,74898.03,0.02,-0.02071,1e-05,3.68419]
[1779907538520,48.61,74900.25,0.02,-0.02068,1e-05,3.68076]
[1779907543557,48.61,74897.88,0.02,-0.02073,1e-05,3.68673]
[1779907548595,48.61,74886.34,0.02,-0.02089,1e-05,3.7115]
[1779907554639,48.62,74895.09,0.02,-0.02078,1e-05,3.69441]
[1779907556801,48.62,74894.17,0.02,-0.02079,1e-05,3.69647]
[1779907556892,48.62,74892.77,0.02,-0.02081,1e-05,3.69969]
[1779907563701,48.62,74896.07,0.02,-0.02077,1e-05,3.6939]
[1779907568736,48.62,74896.51,0.02,-0.02077,1e-05,3.69394]
[1779907573774,48.63,74898.55,0.02,-0.02075,1e-05,3.69054]
[1779907578808,48.63,74900.87,0.02,-0.02072,1e-05,3.68662]
[1779907583844,48.63,74899.18,0.02,-0.02075,1e-05,3.69089]
[1779907586937,48.63,74886.71,0.02,-0.02093,1e-05,3.71677]
[1779907587032,48.63,74882.43,0.02,-0.02099,1e-05,3.72569]
[1779907592908,48.64,74880.02,0.02,-0.02102,1e-05,3.72936]
[1779907597942,48.64,74879.05,0.02,-0.02103,1e-05,3.73178]
[1779907603985,48.64,74876.64,0.02,-0.02107,1e-05,3.73718]
[1779907607118,48.64,74881.08,0.02,-0.02101,1e-05,3.72817]
[1779907607147,48.64,74881.28,0.02,-0.02101,1e-05,3.72784]
[1779907613046,48.64,74888.01,0.02,-0.02092,1e-05,3.7146]
[1779907617207,48.64,74878.73,0.02,-0.02105,1e-05,3.73402]
[1779907617263,48.64,74877.96,0.02,-0.02106,1e-05,3.73569]
[1779907623117,48.64,74874.06,0.02,-0.02112,1e-05,3.74422]
[1779907627277,48.64,74873.71,0.02,-0.02112,1e-05,3.74515]
[1779907632443,48.65,74874.42,0.02,-0.02112,1e-05,3.74403]
[1779907632477,48.65,74874.01,0.02,-0.02112,1e-05,3.74495]
[1779907637287,48.65,74873.02,0.02,-0.02114,1e-05,3.74727]
[1779907637382,48.65,74872.53,0.02,-0.02115,1e-05,3.74834]
[1779907645271,48.65,74872.22,0.02,-0.02115,1e-05,3.74946]
[1779907647290,48.65,74871.98,0.02,-0.02116,1e-05,3.75001]
[1779907647302,48.65,74873.08,0.02,-0.02114,1e-05,3.74779]
[1779907652322,48.65,74872.82,0.02,-0.02114,1e-05,3.74678]
[1779907657393,48.65,74873.46,0.02,-0.02113,1e-05,3.74576]
[1779907662395,48.65,74872.19,0.02,-0.02115,1e-05,3.74868]
[1779907667464,48.65,74871.85,0.02,-0.02116,1e-05,3.74966]
[1779907672467,48.65,74872.4,0.02,-0.02115,1e-05,3.74879]
[1779907677533,48.65,74877.85,0.02,-0.02108,1e-05,3.73781]
[1779907682536,48.66,74880.55,0.02,-0.02104,1e-05,3.73267]
[1779907687603,48.66,74881.11,0.02,-0.02104,1e-05,3.73203]
[1779907692606,48.66,74883.21,0.02,-0.02101,1e-05,3.72823]
[1779907697521,48.66,74883.94,0.02,-0.021,1e-05,3.72717]
[1779907697674,48.66,74884.86,0.02,-0.02099,1e-05,3.72539]
[1779907702676,48.66,74885.57,0.02,-0.02098,1e-05,3.72372]
[1779907707744,48.66,74888.28,0.02,-0.02093,1e-05,3.71682]
[1779907712748,48.65,74895.11,0.02,-0.02082,1e-05,3.69972]
[1779907717816,48.65,74890.97,0.02,-0.02087,1e-05,3.70708]
[1779907722819,48.64,74893.24,0.02,-0.02083,1e-05,3.70126]
[1779907727886,48.64,74895.62,0.02,-0.02079,1e-05,3.69524]
[1779907732891,48.64,74896.04,0.02,-0.02078,1e-05,3.69327]
[1779907737957,48.63,74897.53,0.02,-0.02075,1e-05,3.68916]
[1779907742958,48.63,74898.18,0.02,-0.02073,1e-05,3.68664]
[1779907748029,48.63,74900.76,0.02,-0.02069,1e-05,3.68041]
[1779907753029,48.62,74900.37,0.02,-0.02069,1e-05,3.68032]
[1779907758097,48.62,74900.29,0.02,-0.02068,1e-05,3.67962]
[1779907763099,48.62,74908.05,0.02,-0.02057,1e-05,3.66296]
[1779907768168,48.62,74910.49,0.02,-0.02053,1e-05,3.65733]
[1779907773171,48.62,74896.31,0.02,-0.02072,1e-05,3.68436]
[1779907778237,48.62,74905.64,0.02,-0.0206,1e-05,3.66628]
[1779907783241,48.62,74910.25,0.02,-0.02053,1e-05,3.65613]
[1779907788309,48.61,74909.76,0.02,-0.02053,1e-05,3.65647]
[1779907793311,48.61,74913.28,0.02,-0.02048,1e-05,3.64868]
[1779907798379,48.61,74909.77,0.02,-0.02052,1e-05,3.65536]
[1779907803381,48.61,74907.74,0.02,-0.02055,1e-05,3.65892]
[1779907808448,48.61,74905.03,0.02,-0.02058,1e-05,3.66388]
[1779907813450,48.6,74910.07,0.02,-0.02051,1e-05,3.65302]
[1779907818520,48.6,74905.53,0.02,-0.02057,1e-05,3.66181]
[1779907823521,48.6,74906.02,0.02,-0.02056,1e-05,3.66022]
[1779907828590,48.6,74907.49,0.02,-0.02053,1e-05,3.65662]
[1779907833591,48.6,74913.02,0.02,-0.02044,1e-05,3.64299]
[1779907838679,48.6,74910.0,0.02,-0.02048,1e-05,3.64855]
[1779907845675,48.59,74910.16,0.02,-0.02047,1e-05,3.64749]
[1779907854738,48.59,74910.79,0.02,-0.02046,1e-05,3.64528]
[1779907859775,48.59,74902.7,0.02,-0.02057,1e-05,3.66113]
[1779907864809,48.59,74905.45,0.02,-0.02052,1e-05,3.65497]
[1779907869845,48.58,74898.43,0.02,-0.02062,1e-05,3.66875]
[1779907874883,48.58,74890.77,0.02,-0.02072,1e-05,3.6837]
[1779907879914,48.58,74900.31,0.02,-0.02058,1e-05,3.66345]
[1779907884951,48.58,74904.38,0.02,-0.02052,1e-05,3.65458]
[1779907890991,48.58,74914.04,0.02,-0.02039,1e-05,3.63446]
[1779907896027,48.58,74917.27,0.02,-0.02033,1e-05,3.62579]
[1779907901061,48.57,74919.25,0.02,-0.0203,1e-05,3.62157]
[1779907906101,48.57,74926.34,0.02,-0.0202,1e-05,3.60705]
[1779907911134,48.57,74931.21,0.02,-0.02014,1e-05,3.59715]
[1779907916167,48.57,74938.75,0.02,-0.02003,1e-05,3.58199]
[1779907921205,48.57,74936.37,0.02,-0.02007,1e-05,3.58681]
[1779907926241,48.57,74936.43,0.02,-0.02007,1e-05,3.58672]
[1779907931273,48.57,74931.11,0.02,-0.02014,1e-05,3.59734]
[1779907936309,48.57,74934.59,0.02,-0.02009,1e-05,3.59025]
[1779907941344,48.57,74935.17,0.02,-0.02008,1e-05,3.58902]
[1779907947385,48.57,74932.5,0.02,-0.02012,1e-05,3.59432]
[1779907952421,48.57,74932.44,0.02,-0.02011,1e-05,3.59256]
[1779907957456,48.57,74930.25,0.02,-0.02014,1e-05,3.59687]
[1779907962491,48.57,74932.37,0.02,-0.02011,1e-05,3.59251]
[1779907967525,48.57,74930.31,0.02,-0.02013,1e-05,3.59654]
[1779907972560,48.57,74930.1,0.02,-0.02014,1e-05,3.59687]
[1779907977596,48.57,74930.53,0.02,-0.02013,1e-05,3.59586]
[1779907982632,48.57,74931.51,0.02,-0.02012,1e-05,3.59373]
[1779907987666,48.57,74937.58,0.02,-0.02003,1e-05,3.58146]
[1779907992700,48.57,74929.05,0.02,-0.02015,1e-05,3.59857]
[1779907997735,48.57,74935.0,0.02,-0.02007,1e-05,3.58653]
[1779908002771,48.57,74929.56,0.02,-0.02014,1e-05,3.59735]
[1779908007807,48.57,74912.2,0.02,-0.02038,1e-05,3.6321]
[1779908012844,48.57,74908.52,0.02,-0.02041,1e-05,3.6372]
[1779908017879,48.56,74905.21,0.02,-0.02045,1e-05,3.64339]
[1779908022914,48.56,74898.27,0.02,-0.02055,1e-05,3.65688]
[1779908027950,48.56,74897.34,0.02,-0.02055,1e-05,3.65814]
[1779908032984,48.56,74888.42,0.02,-0.02068,1e-05,3.67678]
[1779908038020,48.57,74885.44,0.02,-0.02073,1e-05,3.68389]
[1779908043055,48.57,74889.68,0.02,-0.02067,1e-05,3.67586]
[1779908048089,48.56,74886.0,0.02,-0.02072,1e-05,3.6825]
[1779908049293,48.56,74885.72,0.02,-0.02072,1e-05,3.68288]
[1779908052485,48.56,74886.17,0.02,-0.02071,1e-05,3.68158]
[1779908053124,48.56,74886.21,0.02,-0.02071,1e-05,3.68111]
[1779908058159,48.56,74890.47,0.02,-0.02066,1e-05,3.67334]
[1779908059324,48.57,74890.07,0.02,-0.02066,1e-05,3.67435]
[1779908059420,48.57,74890.27,0.02,-0.02066,1e-05,3.67414]
[1779908065210,48.57,74890.17,0.02,-0.02067,1e-05,3.67529]
[1779908069327,48.57,74896.05,0.02,-0.02059,1e-05,3.66404]
[1779908069383,48.57,74896.1,0.02,-0.02059,1e-05,3.66376]
[1779908072431,48.57,74896.71,0.02,-0.02057,1e-05,3.66052]
[1779908072488,48.57,74898.26,0.02,-0.02055,1e-05,3.65701]
[1779908078301,48.57,74890.95,0.02,-0.02065,1e-05,3.67157]
[1779908082431,48.57,74892.01,0.02,-0.02063,1e-05,3.6692]
[1779908082459,48.57,74894.71,0.02,-0.02059,1e-05,3.6635]
[1779908088370,48.56,74896.47,0.02,-0.02056,1e-05,3.65921]
[1779908089494,48.56,74896.47,0.02,-0.02056,1e-05,3.65921]
[1779908089534,48.56,74895.46,0.02,-0.02058,1e-05,3.66109]
[1779908095419,48.56,74889.12,0.02,-0.02066,1e-05,3.67288]
[1779908100517,48.56,74893.37,0.02,-0.02059,1e-05,3.66325]
[1779908106496,48.55,74897.28,0.02,-0.02053,1e-05,3.65432]
[1779908111538,48.55,74895.05,0.02,-0.02056,1e-05,3.65813]
[1779908116566,48.55,74894.09,0.02,-0.02057,1e-05,3.65939]
[1779908121601,48.55,74895.66,0.02,-0.02054,1e-05,3.6555]
[1779908126637,48.54,74895.55,0.02,-0.02054,1e-05,3.65505]
[1779908131672,48.54,74901.18,0.02,-0.02045,1e-05,3.64112]
[1779908136708,48.54,74902.35,0.02,-0.02043,1e-05,3.63816]
[1779908141743,48.54,74909.19,0.02,-0.02033,1e-05,3.62381]
[1779908146779,48.54,74911.03,0.02,-0.0203,1e-05,3.61965]
[1779908151813,48.54,74915.05,0.02,-0.02024,1e-05,3.61105]
[1779908156849,48.54,74926.25,0.02,-0.02009,1e-05,3.58836]
[1779908161883,48.54,74930.2,0.02,-0.02003,1e-05,3.58034]
[1779908166920,48.53,74933.01,0.02,-0.02,1e-05,3.57468]
[1779908173968,48.53,74929.54,0.02,-0.02004,1e-05,3.58155]
[1779908179005,48.53,74927.73,0.02,-0.02007,1e-05,3.58511]
[1779908184043,48.53,74919.38,0.02,-0.02018,1e-05,3.60172]
[1779908189078,48.53,74918.41,0.02,-0.02019,1e-05,3.60342]
[1779908194114,48.53,74922.74,0.02,-0.02012,1e-05,3.59271]
[1779908200165,48.53,74920.2,0.02,-0.02015,1e-05,3.59765]
[1779908205202,48.53,74919.98,0.02,-0.02016,1e-05,3.59792]
[1779908210238,48.53,74917.64,0.02,-0.02019,1e-05,3.60242]
[1779908215272,48.53,74917.78,0.02,-0.02018,1e-05,3.60192]
[1779908220307,48.53,74915.37,0.02,-0.02021,1e-05,3.60655]
[1779908225343,48.53,74915.21,0.02,-0.02021,1e-05,3.60662]
[1779908230379,48.53,74915.83,0.02,-0.0202,1e-05,3.60513]
[1779908235413,48.53,74912.0,0.02,-0.02026,1e-05,3.61261]
[1779908241504,48.53,74915.71,0.02,-0.0202,1e-05,3.60474]
[1779908247496,48.52,74916.11,0.02,-0.0202,1e-05,3.60369]
[1779908252534,48.52,74914.07,0.02,-0.02021,1e-05,3.60583]
[1779908257582,48.52,74902.5,0.02,-0.02037,1e-05,3.62892]
[1779908263608,48.52,74899.64,0.02,-0.02041,1e-05,3.63426]
[1779908268645,48.52,74902.4,0.02,-0.02036,1e-05,3.62831]
[1779908273678,48.52,74903.75,0.02,-0.02034,1e-05,3.62522]
[1779908278714,48.52,74904.79,0.02,-0.02033,1e-05,3.62278]
[1779908283750,48.52,74904.53,0.02,-0.02033,1e-05,3.62296]
[1779908288783,48.52,74908.76,0.02,-0.02027,1e-05,3.61412]
[1779908293819,48.52,74915.4,0.02,-0.02018,1e-05,3.6005]
[1779908298853,48.52,74927.47,0.02,-0.02001,1e-05,3.57619]
[1779908303891,48.52,74928.62,0.02,-0.02,1e-05,3.57391]
[1779908308924,48.52,74932.6,0.02,-0.01994,1e-05,3.56595]
[1779908313959,48.52,74934.24,0.02,-0.01991,1e-05,3.56088]
[1779908318996,48.52,74935.27,0.02,-0.0199,1e-05,3.55879]
[1779908324030,48.51,74933.41,0.02,-0.01992,1e-05,3.56245]
[1779908329065,48.51,74932.26,0.02,-0.01994,1e-05,3.56464]
[1779908334100,48.51,74928.82,0.02,-0.01998,1e-05,3.57142]
[1779908339138,48.51,74924.54,0.02,-0.02004,1e-05,3.57985]
[1779908344173,48.51,74923.18,0.02,-0.02006,1e-05,3.58241]
[1779908349209,48.51,74921.47,0.02,-0.02008,1e-05,3.58567]
[1779908354244,48.51,74918.73,0.02,-0.02012,1e-05,3.591]
[1779908359279,48.51,74917.22,0.02,-0.02013,1e-05,3.59385]
[1779908364312,48.51,74915.99,0.02,-0.02015,1e-05,3.59614]
[1779908369348,48.51,74914.74,0.02,-0.02017,1e-05,3.59847]
[1779908374382,48.51,74914.52,0.02,-0.02016,1e-05,3.59697]
[1779908379418,48.51,74916.62,0.02,-0.02013,1e-05,3.59261]
[1779908384453,48.51,74917.32,0.02,-0.02012,1e-05,3.59106]
[1779908389488,48.51,74917.2,0.02,-0.02012,1e-05,3.59116]
[1779908394523,48.51,74929.29,0.02,-0.01995,1e-05,3.56679]
[1779908399558,48.51,74935.31,0.02,-0.01987,1e-05,3.55483]
[1779908404594,48.51,74934.54,0.02,-0.01989,1e-05,3.55657]
[1779908409630,48.51,74923.67,0.02,-0.02003,1e-05,3.57851]
[1779908414667,48.51,74930.7,0.02,-0.01994,1e-05,3.56451]
[1779908419702,48.51,74942.52,0.02,-0.01978,1e-05,3.54115]
[1779908424738,48.51,74942.93,0.02,-0.01978,1e-05,3.5408]
[1779908429771,48.51,74944.43,0.02,-0.01976,1e-05,3.53823]
[1779908434807,48.51,74940.7,0.02,-0.01981,1e-05,3.54432]
[1779908438835,48.52,74925.14,0.02,-0.02002,1e-05,3.57568]
[1779908443871,48.52,74928.16,0.02,-0.01998,1e-05,3.5698]
[1779908448909,48.52,74929.32,0.02,-0.01996,1e-05,3.56762]
[1779908453943,48.52,74925.99,0.02,-0.02001,1e-05,3.57442]
[1779908458977,48.52,74921.37,0.02,-0.02007,1e-05,3.58381]
[1779908464013,48.52,74919.13,0.02,-0.0201,1e-05,3.58836]
[1779908469048,48.52,74914.65,0.02,-0.02016,1e-05,3.59738]
[1779908474086,48.52,74903.94,0.02,-0.02031,1e-05,3.61889]
[1779908479118,48.52,74896.72,0.02,-0.02041,1e-05,3.63321]
[1779908484155,48.52,74899.32,0.02,-0.02037,1e-05,3.62752]
[1779908489191,48.52,74915.32,0.02,-0.02015,1e-05,3.59514]
[1779908492220,48.52,74927.61,0.02,-0.01997,1e-05,3.56871]
[1779908497247,48.52,74931.73,0.02,-0.01992,1e-05,3.5608]
[1779908502282,48.52,74933.38,0.02,-0.0199,1e-05,3.55782]
[1779908507318,48.52,74935.73,0.02,-0.01987,1e-05,3.55347]
[1779908512354,48.52,74939.84,0.02,-0.01982,1e-05,3.54564]
[1779908517389,48.52,74942.76,0.02,-0.01978,1e-05,3.54024]
[1779908522428,48.52,74943.33,0.02,-0.01978,1e-05,3.53953]
[1779908527458,48.52,74947.34,0.02,-0.01972,1e-05,3.53203]
[1779908532494,48.53,74945.65,0.02,-0.01975,1e-05,3.53601]
[1779908537529,48.53,74942.99,0.02,-0.01979,1e-05,3.54175]
[1779908542563,48.53,74942.0,0.02,-0.01981,1e-05,3.54414]
[1779908547601,48.53,74945.72,0.02,-0.01976,1e-05,3.53722]
[1779908552633,48.53,74940.43,0.02,-0.01982,1e-05,3.54635]
[1779908557669,48.53,74945.98,0.02,-0.01975,1e-05,3.5358]
[1779908562704,48.53,74942.66,0.02,-0.0198,1e-05,3.54288]
[1779908567739,48.54,74941.82,0.02,-0.01981,1e-05,3.545]
[1779908572773,48.54,74941.52,0.02,-0.01982,1e-05,3.54603]
[1779908577809,48.54,74941.46,0.02,-0.01982,1e-05,3.54657]
[1779908582844,48.54,74944.91,0.02,-0.01978,1e-05,3.54016]
[1779908587879,48.54,74954.27,0.02,-0.01966,1e-05,3.52214]
[1779908590902,48.54,74938.22,0.02,-0.01988,1e-05,3.55441]
[1779908595935,48.55,74951.13,0.02,-0.01971,1e-05,3.52931]
[1779908601980,48.55,74950.38,0.02,-0.01972,1e-05,3.53158]
[1779908607015,48.55,74951.08,0.02,-0.01972,1e-05,3.53087]
[1779908612049,48.55,74947.16,0.02,-0.01977,1e-05,3.53756]
[1779908617083,48.56,74947.87,0.02,-0.01976,1e-05,3.53683]
[1779908622118,48.56,74947.17,0.02,-0.01977,1e-05,3.5389]
[1779908628160,48.56,74939.54,0.02,-0.01988,1e-05,3.55477]
[1779908632296,48.56,74931.76,0.02,-0.01999,1e-05,3.57062]
[1779908632480,48.56,74931.76,0.02,-0.01999,1e-05,3.57062]
[1779908638231,48.56,74930.1,0.02,-0.02001,1e-05,3.57441]
[1779908643267,48.56,74937.07,0.02,-0.01992,1e-05,3.56084]
[1779908648302,48.56,74933.44,0.02,-0.01997,1e-05,3.5685]
[1779908652367,48.57,74934.5,0.02,-0.01996,1e-05,3.56661]
[1779908658371,48.57,74934.86,0.02,-0.01996,1e-05,3.56641]
[1779908663405,48.57,74933.05,0.02,-0.01999,1e-05,3.57035]
[1779908668441,48.57,74934.84,0.02,-0.01996,1e-05,3.56708]
[1779908672469,48.57,74949.1,0.02,-0.01976,1e-05,3.5372]
[1779908677510,48.57,74948.73,0.02,-0.01977,1e-05,3.53849]
[1779908682557,48.57,74950.07,0.02,-0.01976,1e-05,3.5364]
[1779908687592,48.58,74956.53,0.02,-0.01968,1e-05,3.52428]
[1779908694715,48.58,74957.51,0.02,-0.01967,1e-05,3.52345]
[1779908700684,48.58,74954.61,0.02,-0.01971,1e-05,3.52987]
[1779908705717,48.58,74955.11,0.02,-0.01971,1e-05,3.52965]
[1779908710753,48.59,74945.45,0.02,-0.01985,1e-05,3.54934]
[1779908715788,48.59,74946.43,0.02,-0.01984,1e-05,3.54792]
[1779908720829,48.59,74945.76,0.02,-0.01985,1e-05,3.5498]
[1779908725864,48.59,74944.2,0.02,-0.01987,1e-05,3.55341]
[1779908730901,48.59,74944.71,0.02,-0.01987,1e-05,3.55287]
[1779908735933,48.59,74944.95,0.02,-0.01986,1e-05,3.55109]
[1779908740969,48.6,74948.49,0.02,-0.01982,1e-05,3.54456]
[1779908747012,48.6,74957.69,0.02,-0.0197,1e-05,3.5271]
[1779908752048,48.59,74963.33,0.02,-0.01961,1e-05,3.51393]
[1779908757083,48.59,74963.92,0.02,-0.01959,1e-05,3.51133]
[1779908762117,48.59,74956.46,0.02,-0.0197,1e-05,3.52681]
[1779908767152,48.59,74949.25,0.02,-0.0198,1e-05,3.54168]
[1779908772186,48.59,74950.57,0.02,-0.01978,1e-05,3.5396]
[1779908777222,48.6,74951.88,0.02,-0.01977,1e-05,3.53754]
[1779908782257,48.6,74953.62,0.02,-0.01975,1e-05,3.53463]
[1779908787292,48.6,74953.78,0.02,-0.01975,1e-05,3.53488]
[1779908792327,48.6,74953.84,0.02,-0.01974,1e-05,3.53353]
[1779908798369,48.6,74953.71,0.02,-0.01975,1e-05,3.53447]
[1779908803404,48.61,74954.74,0.02,-0.01974,1e-05,3.53299]
[1779908809445,48.61,74954.71,0.02,-0.01974,1e-05,3.53372]
[1779908814482,48.61,74954.32,0.02,-0.01975,1e-05,3.53504]
[1779908819516,48.61,74939.81,0.02,-0.01995,1e-05,3.56441]
[1779908824551,48.61,74926.68,0.02,-0.02013,1e-05,3.59086]
[1779908829586,48.61,74920.96,0.02,-0.02021,1e-05,3.6023]
[1779908834624,48.61,74915.35,0.02,-0.02028,1e-05,3.61339]
[1779908839658,48.61,74910.78,0.02,-0.02034,1e-05,3.62226]
[1779908844694,48.61,74910.58,0.02,-0.02034,1e-05,3.62227]
[1779908849728,48.61,74917.28,0.02,-0.02025,1e-05,3.6084]
[1779908854767,48.61,74917.29,0.02,-0.02024,1e-05,3.6063]
[1779908859801,48.61,74926.14,0.02,-0.02012,1e-05,3.58829]
[1779908864837,48.61,74927.03,0.02,-0.0201,1e-05,3.58642]
[1779908870886,48.6,74919.69,0.02,-0.0202,1e-05,3.60101]
[1779908876008,48.6,74914.72,0.02,-0.02027,1e-05,3.61078]
[1779908881966,48.6,74913.7,0.02,-0.02028,1e-05,3.61245]
[1779908887001,48.6,74921.63,0.02,-0.02017,1e-05,3.59634]
[1779908889019,48.6,74902.3,0.02,-0.02043,1e-05,3.63524]
[1779908894053,48.6,74897.2,0.02,-0.0205,1e-05,3.64505]
[1779908899088,48.6,74906.86,0.02,-0.02037,1e-05,3.62502]
[1779908904126,48.6,74893.8,0.02,-0.02054,1e-05,3.65121]
[1779908909160,48.6,74895.08,0.02,-0.02052,1e-05,3.64816]
[1779908915202,48.59,74899.85,0.02,-0.02044,1e-05,3.63623]
[1779908920236,48.59,74899.73,0.02,-0.02044,1e-05,3.63611]
[1779908925272,48.59,74901.13,0.02,-0.02042,1e-05,3.63289]
[1779908930308,48.59,74898.56,0.02,-0.02045,1e-05,3.63773]
[1779908935342,48.59,74890.58,0.02,-0.02056,1e-05,3.6535]
[1779908941384,48.59,74891.18,0.02,-0.02055,1e-05,3.65167]
[1779908946493,48.59,74892.38,0.02,-0.02053,1e-05,3.6487]
[1779908952463,48.58,74895.93,0.02,-0.02048,1e-05,3.64085]
[1779908957498,48.58,74896.43,0.02,-0.02047,1e-05,3.63933]
[1779908962532,48.58,74897.3,0.02,-0.02045,1e-05,3.63707]
[1779908968576,48.58,74896.88,0.02,-0.02045,1e-05,3.63729]
[1779908973611,48.58,74899.07,0.02,-0.02041,1e-05,3.63053]
[1779908978647,48.58,74911.92,0.02,-0.02023,1e-05,3.60406]
[1779908984689,48.57,74916.86,0.02,-0.02016,1e-05,3.59387]
[1779908989724,48.57,74915.66,0.02,-0.02018,1e-05,3.59616]
[1779908994759,48.57,74920.51,0.02,-0.02011,1e-05,3.58636]
[1779908999793,48.57,74924.34,0.02,-0.02006,1e-05,3.57878]
[1779909006913,48.57,74919.11,0.02,-0.02013,1e-05,3.58931]
[1779909012884,48.57,74916.35,0.02,-0.02017,1e-05,3.59482]
[1779909017923,48.57,74915.94,0.02,-0.02017,1e-05,3.59556]
[1779909019937,48.57,74892.75,0.02,-0.02049,1e-05,3.64236]
[1779909024970,48.57,74894.02,0.02,-0.02047,1e-05,3.63927]
[1779909030010,48.58,74892.5,0.02,-0.0205,1e-05,3.64402]
[1779909035040,48.58,74894.27,0.02,-0.02047,1e-05,3.63849]
[1779909040078,48.58,74897.05,0.02,-0.02042,1e-05,3.63236]
[1779909045121,48.57,74896.65,0.02,-0.02043,1e-05,3.63276]
[1779909050149,48.57,74883.98,0.02,-0.0206,1e-05,3.65793]
[1779909055187,48.57,74883.04,0.02,-0.02061,1e-05,3.6593]
[1779909060217,48.57,74882.46,0.02,-0.02061,1e-05,3.65964]
[1779909065251,48.57,74890.03,0.02,-0.0205,1e-05,3.64354]
[1779909070287,48.56,74888.44,0.02,-0.02052,1e-05,3.64618]
[1779909075322,48.56,74889.36,0.02,-0.0205,1e-05,3.64374]
[1779909081363,48.56,74888.83,0.02,-0.02051,1e-05,3.64416]
[1779909086398,48.56,74888.24,0.02,-0.02051,1e-05,3.6448]
[1779909091434,48.56,74882.63,0.02,-0.02057,1e-05,3.65382]
[1779909096471,48.55,74883.43,0.02,-0.02056,1e-05,3.65159]
[1779909101505,48.55,74883.71,0.02,-0.02055,1e-05,3.6504]
[1779909106540,48.55,74887.28,0.02,-0.0205,1e-05,3.64254]
[1779909111575,48.55,74888.59,0.02,-0.02048,1e-05,3.63937]
[1779909116611,48.55,74883.49,0.02,-0.02054,1e-05,3.64927]
[1779909121646,48.54,74883.34,0.02,-0.02054,1e-05,3.64904]
[1779909126686,48.54,74882.71,0.02,-0.02055,1e-05,3.64978]
[1779909131716,48.54,74884.65,0.02,-0.02052,1e-05,3.64532]
[1779909136751,48.54,74884.82,0.02,-0.02051,1e-05,3.6445]
[1779909141786,48.54,74885.1,0.02,-0.0205,1e-05,3.64346]
[1779909146822,48.54,74883.12,0.02,-0.02053,1e-05,3.64705]
[1779909151856,48.54,74877.93,0.02,-0.02059,1e-05,3.65537]
[1779909156892,48.53,74880.7,0.02,-0.02055,1e-05,3.64925]
[1779909161926,48.53,74883.51,0.02,-0.0205,1e-05,3.64316]
[1779909166961,48.53,74884.31,0.02,-0.02049,1e-05,3.64119]
[1779909171999,48.53,74898.97,0.02,-0.02029,1e-05,3.61126]
[1779909177034,48.53,74907.2,0.02,-0.02018,1e-05,3.59462]
[1779909182067,48.53,74921.79,0.02,-0.01998,1e-05,3.56546]
[1779909188189,48.53,74920.21,0.02,-0.02,1e-05,3.56901]
[1779909192189,48.53,74922.2,0.02,-0.01998,1e-05,3.56515]
[1779909192214,48.53,74938.68,0.02,-0.01975,1e-05,3.53237]
[1779909193662,48.53,74938.68,0.02,-0.01976,1e-05,3.53244]
[1779909194154,48.53,74946.1,0.02,-0.01966,1e-05,3.51785]
[1779909199192,48.52,74955.67,0.02,-0.01951,1e-05,3.49619]
[1779909206238,48.51,74955.17,0.02,-0.01948,1e-05,3.49171]
[1779909211273,48.49,74968.11,0.02,-0.01928,1e-05,3.46079]
[1779909216308,48.48,74968.83,0.02,-0.01924,1e-05,3.45575]
[1779909221345,48.47,74967.63,0.02,-0.01924,1e-05,3.45523]
[1779909226379,48.46,74960.34,0.02,-0.01931,1e-05,3.46505]
[1779909231416,48.44,74957.75,0.02,-0.01932,1e-05,3.46641]
[1779909237456,48.43,74955.71,0.02,-0.01932,1e-05,3.46598]
[1779909242491,48.42,74952.07,0.02,-0.01934,1e-05,3.47018]
[1779909247536,48.41,74944.79,0.02,-0.01941,1e-05,3.48055]
[1779909252571,48.4,74937.02,0.02,-0.01951,1e-05,3.49472]
[1779909257607,48.4,74938.81,0.02,-0.01948,1e-05,3.49]
[1779909262643,48.4,74942.83,0.02,-0.01942,1e-05,3.48095]
[1779909267679,48.39,74945.83,0.02,-0.01937,1e-05,3.47398]
[1779909272713,48.39,74953.47,0.02,-0.01925,1e-05,3.45625]
[1779909278831,48.39,74954.44,0.02,-0.01924,1e-05,3.45337]
[1779909288902,48.38,74951.41,0.02,-0.01926,1e-05,3.45777]
[1779909294867,48.38,74947.7,0.02,-0.01931,1e-05,3.46407]
[1779909299902,48.37,74948.05,0.02,-0.0193,1e-05,3.46259]
[1779909304937,48.37,74926.77,0.02,-0.01957,1e-05,3.50371]
[1779909309973,48.37,74929.77,0.02,-0.01953,1e-05,3.49668]
[1779909315011,48.36,74931.32,0.02,-0.0195,1e-05,3.49257]
[1779909320050,48.36,74943.13,0.02,-0.01934,1e-05,3.46838]
[1779909325084,48.36,74952.0,0.02,-0.01921,1e-05,3.45016]
[1779909330126,48.35,74963.48,0.02,-0.01906,1e-05,3.42656]
[1779909335233,48.34,74961.89,0.02,-0.01905,1e-05,3.42471]
[1779909341202,48.33,74960.62,0.02,-0.01904,1e-05,3.42338]
[1779909346239,48.32,74952.65,0.02,-0.01912,1e-05,3.43577]
[1779909351271,48.31,74944.61,0.02,-0.01921,1e-05,3.44925]
[1779909356305,48.31,74947.5,0.02,-0.01917,1e-05,3.44298]
[1779909361341,48.3,74956.14,0.02,-0.01904,1e-05,3.42398]
[1779909366376,48.29,74951.24,0.02,-0.01908,1e-05,3.42979]
[1779909371411,48.28,74949.54,0.02,-0.01909,1e-05,3.42996]
[1779909376537,48.27,74942.48,0.02,-0.01916,1e-05,3.44058]
[1779909382488,48.27,74940.46,0.02,-0.01918,1e-05,3.44388]
[1779909387522,48.27,74942.44,0.02,-0.01915,1e-05,3.43942]
[1779909392557,48.26,74943.77,0.02,-0.01912,1e-05,3.4345]
[1779909397593,48.26,74942.93,0.02,-0.01913,1e-05,3.43562]
[1779909402628,48.26,74947.1,0.02,-0.01907,1e-05,3.42699]
[1779909407664,48.26,74948.51,0.02,-0.01905,1e-05,3.4238]
[1779909412701,48.26,74946.91,0.02,-0.01906,1e-05,3.42594]
[1779909417733,48.25,74949.86,0.02,-0.01902,1e-05,3.41976]
[1779909422769,48.25,74951.36,0.02,-0.019,1e-05,3.41643]
[1779909427902,48.25,74951.13,0.02,-0.019,1e-05,3.41649]
[1779909433847,48.25,74951.94,0.02,-0.01899,1e-05,3.41445]
[1779909438881,48.25,74950.62,0.02,-0.019,1e-05,3.41664]
[1779909443915,48.25,74951.85,0.02,-0.01898,1e-05,3.41386]
[1779909448950,48.25,74947.75,0.02,-0.01903,1e-05,3.42148]
[1779909453987,48.24,74946.26,0.02,-0.01904,1e-05,3.42217]
[1779909459022,48.24,74942.57,0.02,-0.01909,1e-05,3.42889]
[1779909465064,48.24,74941.47,0.02,-0.0191,1e-05,3.43038]
[1779909470098,48.24,74940.39,0.02,-0.01911,1e-05,3.43194]
[1779909475133,48.24,74941.48,0.02,-0.01909,1e-05,3.42928]
[1779909480168,48.24,74943.17,0.02,-0.01906,1e-05,3.42547]
[1779909485203,48.23,74943.55,0.02,-0.01905,1e-05,3.4243]
[1779909490239,48.23,74944.91,0.02,-0.01903,1e-05,3.42124]
[1779909495274,48.23,74943.6,0.02,-0.01905,1e-05,3.42344]
[1779909500309,48.23,74944.39,0.02,-0.01904,1e-05,3.42156]
[1779909505344,48.23,74950.69,0.02,-0.01895,1e-05,3.40901]
[1779909510379,48.23,74953.11,0.02,-0.01892,1e-05,3.4041]
[1779909517541,48.23,74957.07,0.02,-0.01886,1e-05,3.39447]
[1779909527495,48.23,74957.07,0.02,-0.01886,1e-05,3.39425]
[1779909535556,48.23,74956.66,0.02,-0.01886,1e-05,3.39484]
[1779909537685,48.23,74937.32,0.02,-0.01911,1e-05,3.43244]
[1779909543611,48.22,74938.51,0.02,-0.01909,1e-05,3.42952]
[1779909548646,48.22,74937.39,0.02,-0.0191,1e-05,3.43119]
[1779909553681,48.22,74930.89,0.02,-0.01918,1e-05,3.44328]
[1779909558715,48.22,74930.02,0.02,-0.01919,1e-05,3.4443]
[1779909563750,48.22,74928.66,0.02,-0.01921,1e-05,3.44624]
[1779909570800,48.21,74929.64,0.02,-0.01919,1e-05,3.44333]
[1779909575835,48.21,74928.75,0.02,-0.01918,1e-05,3.44264]
[1779909580871,48.21,74919.98,0.02,-0.01929,1e-05,3.45917]
[1779909586021,48.21,74918.87,0.02,-0.0193,1e-05,3.46053]
[1779909591947,48.2,74915.94,0.02,-0.01934,1e-05,3.46525]
[1779909596986,48.2,74909.9,0.02,-0.01941,1e-05,3.47625]
[1779909602023,48.2,74911.77,0.02,-0.01938,1e-05,3.4716]
[1779909607062,48.19,74918.2,0.02,-0.01929,1e-05,3.45799]
[1779909612097,48.19,74920.82,0.02,-0.01925,1e-05,3.45202]
[1779909617132,48.19,74925.58,0.02,-0.01918,1e-05,3.44194]
[1779909624290,48.18,74922.31,0.02,-0.01922,1e-05,3.44739]
[1779909630223,48.18,74921.32,0.02,-0.01922,1e-05,3.44851]
[1779909635258,48.19,74916.62,0.02,-0.0193,1e-05,3.45933]
[1779909641409,48.21,74910.63,0.02,-0.0194,1e-05,3.47509]
[1779909646408,48.21,74908.37,0.02,-0.01945,1e-05,3.48138]
[1779909646480,48.21,74901.62,0.02,-0.01954,1e-05,3.49461]
[1779909653495,48.23,74899.64,0.02,-0.01959,1e-05,3.50297]
[1779909659435,48.22,74900.3,0.02,-0.01958,1e-05,3.50143]
[1779909664471,48.23,74902.14,0.02,-0.01956,1e-05,3.49861]
[1779909666540,48.23,74901.0,0.02,-0.01958,1e-05,3.50152]
[1779909666613,48.23,74900.67,0.02,-0.01959,1e-05,3.50282]
[1779909672525,48.24,74898.37,0.02,-0.01965,1e-05,3.51126]
[1779909677661,48.24,74895.58,0.02,-0.01968,1e-05,3.51678]
[1779909683603,48.24,74889.5,0.02,-0.01976,1e-05,3.52861]
[1779909688641,48.25,74891.31,0.02,-0.01974,1e-05,3.52562]
[1779909693680,48.24,74894.63,0.02,-0.01968,1e-05,3.51609]
[1779909699718,48.24,74895.81,0.02,-0.01966,1e-05,3.51267]
[1779909704757,48.24,74877.18,0.02,-0.0199,1e-05,3.54911]
[1779909709792,48.23,74876.6,0.02,-0.0199,1e-05,3.54869]
[1779909714825,48.23,74877.43,0.02,-0.01988,1e-05,3.54572]
[1779909719861,48.22,74889.88,0.02,-0.01971,1e-05,3.51958]
[1779909724898,48.22,74898.01,0.02,-0.01959,1e-05,3.50235]
[1779909730029,48.22,74909.05,0.02,-0.01944,1e-05,3.47954]
[1779909735975,48.21,74904.7,0.02,-0.01949,1e-05,3.48708]
[1779909741010,48.21,74906.09,0.02,-0.01946,1e-05,3.48337]
[1779909746046,48.21,74911.15,0.02,-0.01939,1e-05,3.47249]
[1779909752088,48.2,74911.86,0.02,-0.01936,1e-05,3.46827]
[1779909757123,48.2,74914.62,0.02,-0.01932,1e-05,3.46202]
[1779909762158,48.2,74914.07,0.02,-0.01932,1e-05,3.46231]
[1779909767193,48.19,74913.48,0.02,-0.01933,1e-05,3.4627]
[1779909772227,48.19,74923.64,0.02,-0.01919,1e-05,3.44193]
[1779909777263,48.19,74932.42,0.02,-0.01907,1e-05,3.42423]
[1779909782299,48.19,74931.06,0.02,-0.01908,1e-05,3.42588]
[1779909787333,48.19,74934.17,0.02,-0.01904,1e-05,3.41937]
[1779909792368,48.18,74941.64,0.02,-0.01894,1e-05,3.40443]
[1779909797404,48.18,74942.14,0.02,-0.01893,1e-05,3.40314]
[1779909802533,48.18,74942.71,0.02,-0.01892,1e-05,3.4017]
[1779909807675,48.18,74943.24,0.02,-0.01891,1e-05,3.40041]
[1779909807752,48.18,74955.87,0.02,-0.01875,1e-05,3.37585]
[1779909809440,48.18,74955.87,0.02,-0.01875,1e-05,3.37585]
[1779909809532,48.18,74964.37,0.02,-0.01863,1e-05,3.35883]
[1779909814536,48.17,74963.68,0.02,-0.01861,1e-05,3.3558]
[1779909819575,48.16,74965.45,0.02,-0.01858,1e-05,3.34982]
[1779909825618,48.15,74969.03,0.02,-0.01851,1e-05,3.33994]
[1779909830653,48.14,74969.26,0.02,-0.01849,1e-05,3.33704]
[1779909832667,48.14,74953.17,0.02,-0.01869,1e-05,3.36695]
[1779909837702,48.13,74949.81,0.02,-0.01872,1e-05,3.3707]
[1779909842737,48.12,74948.56,0.02,-0.01871,1e-05,3.37042]
[1779909847853,48.11,74949.54,0.02,-0.01868,1e-05,3.36589]
[1779909853816,48.1,74953.28,0.02,-0.01862,1e-05,3.35559]
[1779909858851,48.09,74959.82,0.02,-0.01852,1e-05,3.34059]
[1779909860225,48.09,74959.82,0.02,-0.01852,1e-05,3.34059]
[1779909860260,48.09,74976.72,0.02,-0.0183,1e-05,3.30784]
[1779909862325,48.09,74975.45,0.02,-0.01831,1e-05,3.30942]
[1779909862880,48.09,74971.21,0.02,-0.01836,1e-05,3.31708]
[1779909867915,48.08,74974.63,0.02,-0.0183,1e-05,3.30837]
[1779909872949,48.07,74971.23,0.02,-0.01832,1e-05,3.311]
[1779909877984,48.07,74972.31,0.02,-0.0183,1e-05,3.30683]
[1779909885034,48.06,74974.34,0.02,-0.01825,1e-05,3.30008]
[1779909890069,48.05,74982.79,0.02,-0.01813,1e-05,3.28208]
[1779909895104,48.04,74990.67,0.02,-0.01802,1e-05,3.26536]
[1779909900139,48.04,74991.45,0.02,-0.018,1e-05,3.26214]
[1779909905176,48.03,74977.5,0.02,-0.01816,1e-05,3.28676]
[1779909910212,48.02,74969.22,0.02,-0.01826,1e-05,3.30054]
[1779909915247,48.02,74965.96,0.02,-0.01828,1e-05,3.30464]
[1779909920284,48.01,74965.48,0.02,-0.01828,1e-05,3.30355]
[1779909925319,48.0,74954.18,0.02,-0.01841,1e-05,3.32317]
[1779909931361,47.99,74952.81,0.02,-0.0184,1e-05,3.32151]
[1779909936395,47.99,74944.17,0.02,-0.0185,1e-05,3.33596]
[1779909941431,47.98,74944.04,0.02,-0.01848,1e-05,3.33396]
[1779909946466,47.97,74944.74,0.02,-0.01846,1e-05,3.33037]
[1779909951500,47.96,74951.58,0.02,-0.01835,1e-05,3.31463]
[1779909956535,47.96,74962.53,0.02,-0.01821,1e-05,3.29221]
[1779909961670,47.95,74953.93,0.02,-0.0183,1e-05,3.3067]
[1779909967612,47.94,74953.94,0.02,-0.01829,1e-05,3.30435]
[1779909972649,47.94,74951.07,0.02,-0.01831,1e-05,3.3079]
[1779909977683,47.93,74953.58,0.02,-0.01827,1e-05,3.30121]
[1779909982719,47.92,74958.64,0.02,-0.01819,1e-05,3.28976]
[1779909987753,47.92,74956.68,0.02,-0.0182,1e-05,3.29179]
[1779909992789,47.91,74953.77,0.02,-0.01822,1e-05,3.29393]
[1779909997829,47.91,74950.45,0.02,-0.01825,1e-05,3.29862]
[1779910002862,47.9,74939.99,0.02,-0.01838,1e-05,3.31749]
[1779910007896,47.9,74944.81,0.02,-0.01831,1e-05,3.30645]
[1779910012931,47.89,74947.06,0.02,-0.01826,1e-05,3.30034]
[1779910017965,47.89,74954.93,0.02,-0.01815,1e-05,3.2836]
[1779910023000,47.88,74958.1,0.02,-0.0181,1e-05,3.27592]
[1779910028035,47.87,74959.04,0.02,-0.01808,1e-05,3.27251]
[1779910033071,47.87,74955.74,0.02,-0.01811,1e-05,3.27717]
[1779910038106,47.86,74949.19,0.02,-0.01818,1e-05,3.2879]
[1779910043142,47.86,74940.6,0.02,-0.01828,1e-05,3.30253]
[1779910051198,47.85,74934.5,0.02,-0.01833,1e-05,3.30937]
[1779910056232,47.84,74935.27,0.02,-0.01831,1e-05,3.30597]
[1779910061267,47.83,74935.95,0.02,-0.01829,1e-05,3.30279]
[1779910066303,47.83,74938.31,0.02,-0.01824,1e-05,3.29643]
[1779910071338,47.82,74939.4,0.02,-0.01822,1e-05,3.29252]
[1779910076372,47.81,74940.54,0.02,-0.01819,1e-05,3.28856]
[1779910081407,47.81,74945.26,0.02,-0.01812,1e-05,3.27785]
[1779910086442,47.8,74953.76,0.02,-0.018,1e-05,3.26005]
[1779910091478,47.8,74954.74,0.02,-0.01798,1e-05,3.25676]
[1779910097520,47.79,74954.58,0.02,-0.01797,1e-05,3.25535]
[1779910102555,47.79,74952.82,0.02,-0.01799,1e-05,3.25729]
[1779910107589,47.78,74950.7,0.02,-0.018,1e-05,3.25991]
[1779910112625,47.78,74947.49,0.02,-0.01803,1e-05,3.2639]
[1779910117660,47.79,74947.97,0.02,-0.01804,1e-05,3.26437]
[1779910122695,47.79,74947.44,0.02,-0.01805,1e-05,3.2665]
[1779910127732,47.79,74947.51,0.02,-0.01806,1e-05,3.26748]
[1779910132767,47.8,74946.11,0.02,-0.01808,1e-05,3.27124]
[1779910137802,47.8,74943.55,0.02,-0.01812,1e-05,3.27718]
[1779910142839,47.81,74934.99,0.02,-0.01824,1e-05,3.29457]
[1779910147874,47.81,74925.38,0.02,-0.01836,1e-05,3.31373]
[1779910152907,47.81,74926.35,0.02,-0.01835,1e-05,3.31258]
[1779910157947,47.81,74928.93,0.02,-0.01833,1e-05,3.30833]
[1779910162982,47.81,74930.4,0.02,-0.01831,1e-05,3.30621]
[1779910168019,47.82,74933.26,0.02,-0.01828,1e-05,3.30141]
[1779910173053,47.82,74935.45,0.02,-0.01825,1e-05,3.29617]
[1779910179095,47.82,74936.5,0.02,-0.01824,1e-05,3.29495]
[1779910184233,47.82,74940.0,0.02,-0.0182,1e-05,3.2889]
[1779910190190,47.83,74942.75,0.02,-0.01817,1e-05,3.28442]
[1779910195224,47.83,74942.18,0.02,-0.01818,1e-05,3.28619]
[1779910200261,47.83,74943.03,0.02,-0.01817,1e-05,3.28526]
[1779910205295,47.83,74941.7,0.02,-0.0182,1e-05,3.2885]
[1779910210330,47.84,74941.63,0.02,-0.0182,1e-05,3.28936]
[1779910215366,47.84,74938.58,0.02,-0.01824,1e-05,3.29586]
[1779910220405,47.84,74930.62,0.02,-0.01835,1e-05,3.31169]
[1779910225442,47.84,74920.28,0.02,-0.01849,1e-05,3.33206]
[1779910230479,47.84,74938.4,0.02,-0.01826,1e-05,3.2977]
[1779910235512,47.85,74947.96,0.02,-0.01813,1e-05,3.27839]
[1779910240547,47.85,74961.67,0.02,-0.01796,1e-05,3.25331]
[1779910247595,47.85,74960.83,0.02,-0.01798,1e-05,3.25637]
[1779910254730,47.86,74959.94,0.02,-0.018,1e-05,3.25947]
[1779910260687,47.86,74953.12,0.02,-0.0181,1e-05,3.27351]
[1779910265721,47.87,74957.69,0.02,-0.01805,1e-05,3.26569]
[1779910270775,47.87,74954.97,0.02,-0.01809,1e-05,3.27172]
[1779910275794,47.87,74943.99,0.02,-0.01823,1e-05,3.29336]
[1779910280833,47.87,74948.04,0.02,-0.01818,1e-05,3.28644]
[1779910285864,47.88,74950.16,0.02,-0.01816,1e-05,3.28318]
[1779910290899,47.88,74951.12,0.02,-0.01815,1e-05,3.28212]
[1779910296941,47.88,74953.35,0.02,-0.01812,1e-05,3.27712]
[1779910301976,47.89,74971.34,0.02,-0.0179,1e-05,3.24399]
[1779910307011,47.88,74980.78,0.02,-0.01778,1e-05,3.22477]
[1779910312051,47.88,74983.17,0.02,-0.01774,1e-05,3.21892]
[1779910317087,47.87,74981.44,0.02,-0.01775,1e-05,3.22082]
[1779910322134,47.87,74984.23,0.02,-0.01771,1e-05,3.21424]
[1779910327169,47.86,74987.35,0.02,-0.01766,1e-05,3.20711]
[1779910332206,47.86,74981.47,0.02,-0.01773,1e-05,3.21738]
[1779910337242,47.86,74971.93,0.02,-0.01784,1e-05,3.2349]
[1779910342276,47.86,74972.94,0.02,-0.01784,1e-05,3.2342]
[1779910347312,47.87,74971.39,0.02,-0.01787,1e-05,3.23829]
[1779910353353,47.87,74969.39,0.02,-0.01789,1e-05,3.24178]
[1779910358389,47.88,74961.99,0.02,-0.01799,1e-05,3.25694]
[1779910363423,47.88,74957.65,0.02,-0.01805,1e-05,3.26629]
[1779910368474,47.88,74964.71,0.02,-0.01797,1e-05,3.25406]
[1779910369767,47.88,74964.71,0.02,-0.01797,1e-05,3.25406]
[1779910369806,47.88,74998.33,0.02,-0.01756,1e-05,3.1912]
[1779910371731,47.89,74998.33,0.02,-0.01756,1e-05,3.19155]
[1779910371742,47.89,75000.13,0.02,-0.01754,1e-05,3.18855]
[1779910377533,47.88,74997.07,0.02,-0.01757,1e-05,3.19313]
[1779910382567,47.88,74991.1,0.02,-0.01764,1e-05,3.20318]
[1779910387608,47.88,74991.03,0.02,-0.01763,1e-05,3.20222]
[1779910392638,47.87,74990.84,0.02,-0.01762,1e-05,3.20139]
[1779910397674,47.87,75002.21,0.02,-0.01748,1e-05,3.17914]
[1779910402709,47.87,74990.7,0.02,-0.01762,1e-05,3.20055]
[1779910407744,47.87,74993.93,0.02,-0.01758,1e-05,3.19392]
[1779910412779,47.86,74986.43,0.02,-0.01765,1e-05,3.2051]
[1779910417813,47.86,74977.02,0.02,-0.01777,1e-05,3.22253]
[1779910422849,47.86,74960.63,0.02,-0.01798,1e-05,3.25472]
[1779910427884,47.87,74959.18,0.02,-0.018,1e-05,3.2585]
[1779910432920,47.87,74962.53,0.02,-0.01797,1e-05,3.25319]
[1779910437955,47.88,74962.01,0.02,-0.01798,1e-05,3.25522]
[1779910442989,47.88,74958.2,0.02,-0.01804,1e-05,3.26348]
[1779910448024,47.88,74954.59,0.02,-0.01809,1e-05,3.27145]
[1779910453064,47.89,74952.64,0.02,-0.01812,1e-05,3.27588]
[1779910458097,47.89,74941.48,0.02,-0.01827,1e-05,3.29809]
[1779910463131,47.89,74941.22,0.02,-0.01827,1e-05,3.29926]
[1779910468166,47.89,74941.17,0.02,-0.01828,1e-05,3.30003]
[1779910473200,47.89,74932.06,0.02,-0.01839,1e-05,3.3163]
[1779910478237,47.9,74934.4,0.02,-0.01836,1e-05,3.31234]
[1779910483270,47.9,74931.19,0.02,-0.01841,1e-05,3.31897]
[1779910488306,47.9,74929.14,0.02,-0.01844,1e-05,3.32336]
[1779910493342,47.9,74940.14,0.02,-0.0183,1e-05,3.30274]
[1779910498379,47.9,74943.57,0.02,-0.01826,1e-05,3.29688]
[1779910503426,47.91,74944.59,0.02,-0.01825,1e-05,3.29566]
[1779910506726,47.91,74945.47,0.02,-0.01824,1e-05,3.29428]
[1779910506812,47.91,74922.97,0.02,-0.01853,1e-05,3.33766]
[1779910510534,47.91,74918.04,0.02,-0.0186,1e-05,3.34739]
[1779910510595,47.91,74917.14,0.02,-0.01861,1e-05,3.34919]
[1779910516578,47.91,74926.34,0.02,-0.01849,1e-05,3.33173]
[1779910522560,47.91,74929.14,0.02,-0.01846,1e-05,3.32691]
[1779910527597,47.91,74931.16,0.02,-0.01844,1e-05,3.3236]
[1779910532633,47.92,74931.33,0.02,-0.01843,1e-05,3.32208]
[1779910538675,47.92,74931.76,0.02,-0.01843,1e-05,3.32193]
[1779910543710,47.92,74933.23,0.02,-0.01841,1e-05,3.31968]
[1779910548744,47.92,74932.35,0.02,-0.01843,1e-05,3.32196]
[1779910553780,47.92,74927.26,0.02,-0.0185,1e-05,3.33229]
[1779910558815,47.92,74926.01,0.02,-0.01852,1e-05,3.33518]
[1779910563853,47.93,74939.31,0.02,-0.01835,1e-05,3.31003]
[1779910564473,47.93,74939.31,0.02,-0.01835,1e-05,3.31003]
[1779910564862,47.93,74920.07,0.02,-0.0186,1e-05,3.34709]
[1779910567649,47.93,74915.67,0.02,-0.01866,1e-05,3.35602]
[1779910567879,47.93,74915.67,0.02,-0.01866,1e-05,3.35602]
[1779910573921,47.93,74917.05,0.02,-0.01864,1e-05,3.35379]
[1779910578955,47.93,74915.98,0.02,-0.01866,1e-05,3.3561]
[1779910583991,47.93,74918.28,0.02,-0.01863,1e-05,3.35186]
[1779910589027,47.93,74923.8,0.02,-0.01856,1e-05,3.34147]
[1779910595068,47.92,74922.53,0.02,-0.01855,1e-05,3.33992]
[1779910600103,47.92,74920.61,0.02,-0.01856,1e-05,3.34133]
[1779910607219,47.91,74917.25,0.02,-0.0186,1e-05,3.34677]
[1779910613194,47.91,74915.86,0.02,-0.01862,1e-05,3.34991]
[1779910618228,47.92,74916.22,0.02,-0.01862,1e-05,3.34954]
[1779910623263,47.92,74917.03,0.02,-0.01861,1e-05,3.34829]
[1779910628298,47.92,74917.68,0.02,-0.0186,1e-05,3.34738]
[1779910634340,47.92,74915.46,0.02,-0.01863,1e-05,3.35204]
[1779910640383,47.92,74915.43,0.02,-0.01863,1e-05,3.35242]
[1779910645420,47.92,74927.27,0.02,-0.01848,1e-05,3.32994]
[1779910650456,47.92,74930.12,0.02,-0.01845,1e-05,3.3249]
[1779910655489,47.92,74939.16,0.02,-0.01833,1e-05,3.3063]
[1779910656799,47.92,74939.16,0.02,-0.01833,1e-05,3.3063]
[1779910656895,47.92,74951.88,0.02,-0.01817,1e-05,3.28212]
[1779910660158,47.92,74963.15,0.02,-0.01802,1e-05,3.25992]
[1779910660528,47.92,74965.14,0.02,-0.01799,1e-05,3.2555]
[1779910665563,47.91,74966.7,0.02,-0.01796,1e-05,3.25095]
[1779910670598,47.91,74970.86,0.02,-0.0179,1e-05,3.24155]
[1779910675632,47.9,74969.99,0.02,-0.0179,1e-05,3.24173]
[1779910680671,47.9,74969.33,0.02,-0.0179,1e-05,3.24155]
[1779910682391,47.9,74966.86,0.02,-0.01793,1e-05,3.24593]
[1779910682687,47.9,74948.72,0.02,-0.01816,1e-05,3.28006]
[1779910683934,47.9,74948.72,0.02,-0.01816,1e-05,3.28006]
[1779910684012,47.9,74950.82,0.02,-0.01813,1e-05,3.27571]
[1779910689736,47.89,74938.67,0.02,-0.01827,1e-05,3.29675]
[1779910694771,47.88,74936.72,0.02,-0.01828,1e-05,3.2986]
[1779910699805,47.88,74937.98,0.02,-0.01825,1e-05,3.29426]
[1779910704841,47.87,74933.65,0.02,-0.01829,1e-05,3.30061]
[1779910709879,47.86,74933.86,0.02,-0.01828,1e-05,3.29825]
[1779910715919,47.85,74934.67,0.02,-0.01824,1e-05,3.29266]
[1779910720953,47.85,74938.14,0.02,-0.01819,1e-05,3.28417]
[1779910725992,47.84,74944.7,0.02,-0.01809,1e-05,3.26986]
[1779910731022,47.84,74956.8,0.02,-0.01793,1e-05,3.24533]
[1779910736058,47.83,74956.53,0.02,-0.01792,1e-05,3.24408]
[1779910741092,47.83,74950.53,0.02,-0.01799,1e-05,3.25397]
[1779910746128,47.82,74952.52,0.02,-0.01795,1e-05,3.2487]
[1779910751164,47.82,74953.08,0.02,-0.01794,1e-05,3.24616]
[1779910756199,47.81,74951.35,0.02,-0.01795,1e-05,3.24793]
[1779910761233,47.81,74951.1,0.02,-0.01794,1e-05,3.24691]
[1779910766268,47.8,74951.23,0.02,-0.01793,1e-05,3.24519]
[1779910771304,47.8,74951.69,0.02,-0.01791,1e-05,3.24117]
[1779910776338,47.79,74960.01,0.02,-0.01779,1e-05,3.22403]
[1779910781373,47.79,74957.9,0.02,-0.01781,1e-05,3.22673]
[1779910786409,47.78,74951.82,0.02,-0.01788,1e-05,3.23696]
[1779910791444,47.78,74949.8,0.02,-0.0179,1e-05,3.2395]
[1779910796479,47.77,74942.43,0.02,-0.01798,1e-05,3.25218]
[1779910801514,47.77,74941.52,0.02,-0.01798,1e-05,3.25255]
[1779910803528,47.77,74924.24,0.02,-0.0182,1e-05,3.28491]
[1779910808650,47.76,74925.79,0.02,-0.01817,1e-05,3.28029]
[1779910814606,47.75,74926.39,0.02,-0.01815,1e-05,3.27721]
[1779910820648,47.75,74926.34,0.02,-0.01814,1e-05,3.27536]
[1779910825684,47.74,74928.36,0.02,-0.0181,1e-05,3.26988]
[1779910830719,47.74,74928.48,0.02,-0.01809,1e-05,3.26805]
[1779910835756,47.73,74931.18,0.02,-0.01803,1e-05,3.25959]
[1779910840789,47.73,74932.74,0.02,-0.018,1e-05,3.25508]
[1779910845825,47.72,74938.88,0.02,-0.01792,1e-05,3.24193]
[1779910851866,47.72,74939.81,0.02,-0.0179,1e-05,3.23849]
[1779910857908,47.71,74940.03,0.02,-0.01788,1e-05,3.23641]
[1779910862944,47.7,74943.36,0.02,-0.01783,1e-05,3.22877]
[1779910867981,47.7,74940.56,0.02,-0.01786,1e-05,3.2328]
[1779910873014,47.7,74939.5,0.02,-0.01786,1e-05,3.2335]
[1779910878052,47.69,74930.91,0.02,-0.01796,1e-05,3.24849]
[1779910883087,47.69,74926.8,0.02,-0.018,1e-05,3.25483]
[1779910888122,47.68,74929.9,0.02,-0.01796,1e-05,3.24743]
[1779910893158,47.68,74934.55,0.02,-0.01788,1e-05,3.23545]
[1779910898192,47.67,74934.42,0.02,-0.01787,1e-05,3.23432]
[1779910903230,47.67,74936.01,0.02,-0.01784,1e-05,3.22995]
[1779910903617,47.67,74936.01,0.02,-0.01784,1e-05,3.22995]
[1779910904237,47.67,74945.28,0.02,-0.01772,1e-05,3.21194]
[1779910905006,47.67,74945.28,0.02,-0.01772,1e-05,3.21194]
[1779910905241,47.67,74952.97,0.02,-0.01763,1e-05,3.19747]
[1779910910276,47.66,74966.03,0.02,-0.01746,1e-05,3.17192]
[1779910915312,47.66,74958.77,0.02,-0.01754,1e-05,3.18469]
[1779910920347,47.66,74947.33,0.02,-0.01768,1e-05,3.20516]
[1779910925384,47.65,74932.44,0.02,-0.01786,1e-05,3.23207]
[1779910930419,47.65,74923.91,0.02,-0.01796,1e-05,3.24683]
[1779910935453,47.64,74919.24,0.02,-0.01801,1e-05,3.25479]
[1779910940490,47.64,74917.16,0.02,-0.01803,1e-05,3.25758]
[1779910945531,47.63,74910.83,0.02,-0.0181,1e-05,3.26786]
[1779910949649,47.63,74894.39,0.02,-0.01831,1e-05,3.29971]
[1779910955601,47.64,74889.07,0.02,-0.01837,1e-05,3.30923]
[1779910960637,47.64,74887.42,0.02,-0.0184,1e-05,3.31319]
[1779910965671,47.64,74887.45,0.02,-0.0184,1e-05,3.31385]
[1779910974734,47.65,74887.24,0.02,-0.01841,1e-05,3.31545]
[1779910979858,47.64,74886.05,0.02,-0.01843,1e-05,3.31731]
[1779910985813,47.64,74893.44,0.02,-0.01832,1e-05,3.30065]
[1779910994875,47.63,74894.38,0.02,-0.01828,1e-05,3.29558]
[1779911000000,47.62,74899.28,0.02,-0.01821,1e-05,3.28445]
[1779911005954,47.61,74898.39,0.02,-0.01821,1e-05,3.28419]
[1779911010990,47.61,74894.9,0.02,-0.01824,1e-05,3.28925]
[1779911017033,47.6,74892.5,0.02,-0.01825,1e-05,3.29022]
[1779911022068,47.6,74889.77,0.02,-0.01828,1e-05,3.29388]
[1779911027102,47.59,74890.82,0.02,-0.01825,1e-05,3.29024]
[1779911032137,47.58,74889.92,0.02,-0.01825,1e-05,3.29038]
[1779911037173,47.58,74889.79,0.02,-0.01824,1e-05,3.28907]
[1779911042207,47.57,74888.69,0.02,-0.01825,1e-05,3.28963]
[1779911047245,47.57,74886.52,0.02,-0.01827,1e-05,3.29227]
[1779911050359,47.57,74859.75,0.02,-0.01861,1e-05,3.34319]
[1779911056352,47.56,74870.62,0.02,-0.01845,1e-05,3.31967]
[1779911061388,47.55,74875.73,0.02,-0.01837,1e-05,3.30792]
[1779911066423,47.55,74880.07,0.02,-0.0183,1e-05,3.29779]
[1779911071460,47.54,74880.12,0.02,-0.01828,1e-05,3.2939]
[1779911076495,47.53,74879.15,0.02,-0.01828,1e-05,3.29406]
[1779911081530,47.53,74882.83,0.02,-0.01822,1e-05,3.28527]
[1779911086565,47.52,74881.51,0.02,-0.01823,1e-05,3.28615]
[1779911092615,47.51,74881.96,0.02,-0.01821,1e-05,3.28326]
[1779911097651,47.51,74895.42,0.02,-0.01803,1e-05,3.25587]
[1779911102686,47.5,74909.13,0.02,-0.01785,1e-05,3.22836]
[1779911107723,47.5,74921.26,0.02,-0.01769,1e-05,3.2042]
[1779911112757,47.5,74921.78,0.02,-0.01767,1e-05,3.20225]
[1779911117792,47.49,74920.42,0.02,-0.01768,1e-05,3.20377]
[1779911122827,47.49,74921.95,0.02,-0.01766,1e-05,3.19984]
[1779911127884,47.49,74917.46,0.02,-0.01771,1e-05,3.2073]
[1779911132937,47.48,74905.9,0.02,-0.01784,1e-05,3.22645]
[1779911137971,47.48,74907.06,0.02,-0.01781,1e-05,3.22306]
[1779911143007,47.48,74905.05,0.02,-0.01783,1e-05,3.22571]
[1779911145025,47.47,74883.99,0.02,-0.0181,1e-05,3.26537]
[1779911150057,47.47,74883.98,0.02,-0.01809,1e-05,3.26381]
[1779911155094,47.46,74891.5,0.02,-0.01798,1e-05,3.24789]
[1779911160134,47.46,74892.71,0.02,-0.01796,1e-05,3.24419]
[1779911165163,47.46,74899.44,0.02,-0.01787,1e-05,3.23056]
[1779911170201,47.45,74897.01,0.02,-0.01789,1e-05,3.23399]
[1779911175236,47.45,74894.69,0.02,-0.01791,1e-05,3.23721]
[1779911180271,47.44,74894.61,0.02,-0.0179,1e-05,3.23615]
[1779911188327,47.44,74894.38,0.02,-0.0179,1e-05,3.23577]
[1779911193362,47.44,74895.13,0.02,-0.01788,1e-05,3.23252]
[1779911198400,47.44,74901.09,0.02,-0.0178,1e-05,3.22013]
[1779911203434,47.43,74902.06,0.02,-0.01778,1e-05,3.21726]
[1779911208470,47.43,74899.6,0.02,-0.0178,1e-05,3.22091]
[1779911213506,47.43,74888.33,0.02,-0.01794,1e-05,3.2414]
[1779911218540,47.42,74882.74,0.02,-0.018,1e-05,3.25081]
[1779911221582,47.42,74889.36,0.02,-0.01791,1e-05,3.23742]
[1779911223574,47.42,74891.36,0.02,-0.01789,1e-05,3.23315]
[1779911228610,47.41,74892.25,0.02,-0.01787,1e-05,3.23035]
[1779911234652,47.41,74908.52,0.02,-0.01766,1e-05,3.19831]
[1779911239687,47.41,74907.29,0.02,-0.01767,1e-05,3.19983]
[1779911244721,47.4,74909.45,0.02,-0.01763,1e-05,3.19498]
[1779911249218,47.4,74922.26,0.02,-0.01747,1e-05,3.17024]
[1779911249765,47.4,74922.26,0.02,-0.01747,1e-05,3.17009]
[1779911250702,47.4,74922.26,0.02,-0.01747,1e-05,3.17009]
[1779911250787,47.4,74932.78,0.02,-0.01734,1e-05,3.15014]
[1779911255810,47.4,74934.09,0.02,-0.01731,1e-05,3.14564]
[1779911261863,47.4,74938.32,0.02,-0.01726,1e-05,3.13734]
[1779911266889,47.4,74942.72,0.02,-0.0172,1e-05,3.12881]
[1779911271934,47.4,74942.6,0.02,-0.0172,1e-05,3.12872]
[1779911276964,47.39,74920.92,0.02,-0.01746,1e-05,3.16883]
[1779911282013,47.39,74922.89,0.02,-0.01744,1e-05,3.16449]
[1779911287041,47.39,74924.84,0.02,-0.01741,1e-05,3.16021]
[1779911292102,47.39,74937.06,0.02,-0.01725,1e-05,3.13679]
[1779911297120,47.39,74942.99,0.02,-0.01718,1e-05,3.12539]
[1779911302161,47.39,74942.91,0.02,-0.01718,1e-05,3.12522]
[1779911307189,47.38,74942.97,0.02,-0.01717,1e-05,3.12479]
[1779911312231,47.38,74947.62,0.02,-0.01711,1e-05,3.11423]
[1779911317270,47.38,74946.55,0.02,-0.01712,1e-05,3.11595]
[1779911322316,47.38,74926.74,0.02,-0.01736,1e-05,3.15248]
[1779911327330,47.38,74932.54,0.02,-0.01728,1e-05,3.14113]
[1779911332402,47.38,74933.85,0.02,-0.01727,1e-05,3.13824]
[1779911338408,47.38,74930.63,0.02,-0.0173,1e-05,3.14368]
[1779911343443,47.37,74919.7,0.02,-0.01743,1e-05,3.16361]
[1779911348480,47.37,74917.79,0.02,-0.01745,1e-05,3.1665]
[1779911353516,47.37,74906.71,0.02,-0.01759,1e-05,3.18665]
[1779911358551,47.37,74904.21,0.02,-0.01761,1e-05,3.1905]
[1779911363586,47.36,74901.42,0.02,-0.01764,1e-05,3.19489]
[1779911368621,47.36,74897.13,0.02,-0.01769,1e-05,3.20211]
[1779911373657,47.36,74891.55,0.02,-0.01774,1e-05,3.21]
[1779911378694,47.35,74886.77,0.02,-0.0178,1e-05,3.21804]
[1779911383729,47.36,74880.5,0.02,-0.01789,1e-05,3.2315]
[1779911388764,47.36,74871.12,0.02,-0.01801,1e-05,3.25089]
[1779911393798,47.37,74867.03,0.02,-0.01807,1e-05,3.26002]
[1779911398834,47.37,74866.72,0.02,-0.01809,1e-05,3.26186]
[1779911403889,47.38,74854.73,0.02,-0.01825,1e-05,3.28613]
[1779911407915,47.38,74872.25,0.02,-0.01803,1e-05,3.25329]
[1779911412990,47.38,74879.06,0.02,-0.01795,1e-05,3.2418]
[1779911418993,47.39,74877.64,0.02,-0.01798,1e-05,3.24591]
[1779911424938,47.39,74874.98,0.02,-0.01802,1e-05,3.25245]
[1779911424955,47.4,74877.04,0.02,-0.018,1e-05,3.24908]
[1779911430071,47.4,74877.94,0.02,-0.018,1e-05,3.24885]
[1779911435013,47.4,74879.38,0.02,-0.01798,1e-05,3.2453]
[1779911435113,47.41,74879.74,0.02,-0.01798,1e-05,3.24523]
[1779911440141,47.41,74880.43,0.02,-0.01798,1e-05,3.24546]
[1779911445176,47.42,74879.94,0.02,-0.01799,1e-05,3.24794]
[1779911450212,47.42,74892.22,0.02,-0.01785,1e-05,3.22558]
[1779911455246,47.42,74892.66,0.02,-0.01784,1e-05,3.22488]
[1779911460282,47.42,74893.63,0.02,-0.01783,1e-05,3.22263]
[1779911465319,47.42,74907.25,0.02,-0.01765,1e-05,3.19645]
[1779911470354,47.42,74907.63,0.02,-0.01764,1e-05,3.195]
[1779911475390,47.41,74909.12,0.02,-0.01762,1e-05,3.19148]
[1779911480425,47.41,74909.17,0.02,-0.01761,1e-05,3.19071]
[1779911485460,47.41,74909.14,0.02,-0.01761,1e-05,3.19009]
[1779911490495,47.41,74908.55,0.02,-0.01761,1e-05,3.19053]
[1779911495530,47.4,74913.35,0.02,-0.01754,1e-05,3.17917]
[1779911500566,47.4,74919.2,0.02,-0.01747,1e-05,3.16768]
[1779911505614,47.4,74914.76,0.02,-0.01752,1e-05,3.17567]
[1779911510652,47.4,74902.16,0.02,-0.01767,1e-05,3.19859]
[1779911515689,47.4,74909.72,0.02,-0.01757,1e-05,3.18361]
[1779911520724,47.39,74911.34,0.02,-0.01755,1e-05,3.17994]
[1779911525759,47.39,74913.73,0.02,-0.01751,1e-05,3.17486]
[1779911530794,47.39,74912.79,0.02,-0.01752,1e-05,3.17606]
[1779911535828,47.39,74915.46,0.02,-0.01748,1e-05,3.17053]
[1779911539856,47.39,74934.4,0.02,-0.01725,1e-05,3.13485]
[1779911544896,47.39,74943.98,0.02,-0.01713,1e-05,3.11696]
[1779911549930,47.39,74942.64,0.02,-0.01715,1e-05,3.11942]
[1779911554964,47.39,74930.01,0.02,-0.01729,1e-05,3.14105]
[1779911560000,47.39,74938.9,0.02,-0.01718,1e-05,3.12432]
[1779911565034,47.39,74943.78,0.02,-0.01712,1e-05,3.11516]
[1779911570070,47.39,74952.76,0.02,-0.01701,1e-05,3.09856]
[1779911575105,47.39,74955.93,0.02,-0.01697,1e-05,3.09274]
[1779911580144,47.39,74947.61,0.02,-0.01708,1e-05,3.10812]
[1779911585182,47.39,74952.21,0.02,-0.01702,1e-05,3.0996]
[1779911590220,47.39,74949.46,0.02,-0.01705,1e-05,3.10467]
[1779911595252,47.39,74954.07,0.02,-0.017,1e-05,3.09618]
[1779911600287,47.39,74953.82,0.02,-0.017,1e-05,3.0967]
[1779911605321,47.39,74950.08,0.02,-0.01705,1e-05,3.10365]
[1779911610356,47.39,74947.37,0.02,-0.01708,1e-05,3.10874]
[1779911615401,47.39,74942.4,0.02,-0.01713,1e-05,3.11636]
[1779911620431,47.39,74946.29,0.02,-0.01709,1e-05,3.10922]
[1779911625466,47.39,74946.06,0.02,-0.01709,1e-05,3.10973]
[1779911630501,47.39,74944.97,0.02,-0.0171,1e-05,3.11183]
[1779911635537,47.39,74943.72,0.02,-0.01712,1e-05,3.11421]
[1779911640573,47.39,74943.87,0.02,-0.01712,1e-05,3.11396]
[1779911646614,47.39,74936.0,0.02,-0.01721,1e-05,3.12848]
[1779911651649,47.39,74945.92,0.02,-0.01709,1e-05,3.11011]
[1779911657692,47.39,74941.98,0.02,-0.01714,1e-05,3.11749]
[1779911662727,47.39,74940.45,0.02,-0.01716,1e-05,3.12038]
[1779911667761,47.39,74939.98,0.02,-0.01716,1e-05,3.12134]
[1779911672795,47.39,74937.4,0.02,-0.01719,1e-05,3.12453]
[1779911677830,47.39,74934.73,0.02,-0.01722,1e-05,3.12954]
[1779911682865,47.39,74932.75,0.02,-0.01725,1e-05,3.13378]
[1779911687900,47.4,74936.34,0.02,-0.01722,1e-05,3.12923]
[1779911692935,47.4,74939.3,0.02,-0.01718,1e-05,3.12385]
[1779911700994,47.4,74937.82,0.02,-0.0172,1e-05,3.12674]
[1779911706029,47.4,74941.97,0.02,-0.01715,1e-05,3.11916]
[1779911713081,47.4,74945.09,0.02,-0.01712,1e-05,3.11356]
[1779911719124,47.4,74950.07,0.02,-0.01706,1e-05,3.1045]
[1779911724158,47.4,74951.77,0.02,-0.01704,1e-05,3.10148]
[1779911729195,47.4,74944.72,0.02,-0.01712,1e-05,3.11458]
[1779911734230,47.4,74946.9,0.02,-0.01709,1e-05,3.10882]
[1779911739264,47.4,74947.11,0.02,-0.01708,1e-05,3.10842]
[1779911745334,47.4,74949.43,0.02,-0.01706,1e-05,3.1041]
[1779911750343,47.4,74950.55,0.02,-0.01704,1e-05,3.10205]
[1779911755404,47.4,74948.64,0.02,-0.01707,1e-05,3.10556]
[1779911761419,47.4,74949.9,0.02,-0.01705,1e-05,3.10327]
[1779911766454,47.4,74953.32,0.02,-0.01701,1e-05,3.09757]
[1779911771502,47.41,74948.2,0.02,-0.01708,1e-05,3.1082]
[1779911776542,47.41,74934.82,0.02,-0.01725,1e-05,3.13356]
[1779911781574,47.42,74932.71,0.02,-0.01729,1e-05,3.13995]
[1779911786608,47.42,74933.51,0.02,-0.01729,1e-05,3.13984]
[1779911791644,47.43,74935.88,0.02,-0.01727,1e-05,3.13618]
[1779911796679,47.43,74945.66,0.02,-0.01715,1e-05,3.11845]
[1779911801715,47.44,74941.72,0.02,-0.01721,1e-05,3.12676]
[1779911807757,47.45,74940.9,0.02,-0.01724,1e-05,3.13135]
[1779911812790,47.45,74939.97,0.02,-0.01726,1e-05,3.13562]
[1779911817826,47.46,74941.11,0.02,-0.01726,1e-05,3.135]
[1779911822861,47.46,74939.22,0.02,-0.01729,1e-05,3.13949]
[1779911827896,47.46,74941.77,0.02,-0.01726,1e-05,3.13519]
[1779911832931,47.47,74939.74,0.02,-0.01729,1e-05,3.13996]
[1779911837966,47.47,74941.81,0.02,-0.01727,1e-05,3.13607]
[1779911843001,47.47,74941.67,0.02,-0.01727,1e-05,3.13738]
[1779911848036,47.47,74940.08,0.02,-0.01729,1e-05,3.14032]
[1779911853071,47.47,74939.37,0.02,-0.01729,1e-05,3.13996]
[1779911860121,47.47,74938.24,0.02,-0.01731,1e-05,3.14205]
[1779911865155,47.47,74937.8,0.02,-0.01731,1e-05,3.14288]
[1779911870190,47.47,74932.41,0.02,-0.01738,1e-05,3.1529]
[1779911875228,47.47,74936.96,0.02,-0.01732,1e-05,3.14437]
[1779911880263,47.47,74935.69,0.02,-0.01734,1e-05,3.1467]
[1779911885303,47.47,74935.31,0.02,-0.01734,1e-05,3.14736]
[1779911891346,47.47,74946.28,0.02,-0.01721,1e-05,3.127]
[1779911896415,47.47,74948.84,0.02,-0.01718,1e-05,3.12236]
[1779911901415,47.47,74950.92,0.02,-0.01715,1e-05,3.11859]
[1779911906485,47.47,74956.48,0.02,-0.01709,1e-05,3.1084]
[1779911911488,47.47,74958.78,0.02,-0.01705,1e-05,3.1026]
[1779911916555,47.47,74958.72,0.02,-0.01705,1e-05,3.10276]
[1779911921559,47.47,74950.24,0.02,-0.01715,1e-05,3.11843]
[1779911926627,47.47,74950.67,0.02,-0.01715,1e-05,3.11756]
[1779911931632,47.47,74950.75,0.02,-0.01715,1e-05,3.11733]
[1779911936702,47.47,74946.47,0.02,-0.0172,1e-05,3.12511]
[1779911941703,47.47,74948.66,0.02,-0.01717,1e-05,3.12088]
[1779911946775,47.47,74950.5,0.02,-0.01715,1e-05,3.11739]
[1779911952783,47.47,74950.39,0.02,-0.01715,1e-05,3.11751]
[1779911957817,47.47,74944.88,0.02,-0.01721,1e-05,3.12759]
[1779911962852,47.48,74950.96,0.02,-0.01715,1e-05,3.11777]
[1779911967890,47.48,74949.5,0.02,-0.01717,1e-05,3.12042]
[1779911972925,47.47,74947.52,0.02,-0.01718,1e-05,3.12231]
[1779911977961,47.47,74948.92,0.02,-0.01716,1e-05,3.11962]
[1779911982995,47.47,74951.27,0.02,-0.01713,1e-05,3.11521]
[1779911988034,47.48,74954.9,0.02,-0.01709,1e-05,3.10904]
[1779911993069,47.48,74950.7,0.02,-0.01716,1e-05,3.11886]
[1779911998103,47.49,74954.16,0.02,-0.01712,1e-05,3.1135]
[1779912003138,47.49,74958.36,0.02,-0.01707,1e-05,3.10577]
[1779912008185,47.49,74967.17,0.02,-0.01697,1e-05,3.08964]
[1779912013220,47.49,74976.73,0.02,-0.01685,1e-05,3.07237]
[1779912018255,47.49,74979.12,0.02,-0.01683,1e-05,3.06834]
[1779912023295,47.49,74987.82,0.02,-0.01672,1e-05,3.05288]
[1779912028330,47.49,74974.41,0.02,-0.01689,1e-05,3.07773]
[1779912033365,47.49,74986.45,0.02,-0.01674,1e-05,3.05442]
[1779912038399,47.49,74983.61,0.02,-0.01677,1e-05,3.06002]
[1779912043435,47.5,74981.55,0.02,-0.0168,1e-05,3.0647]
[1779912048471,47.5,74976.15,0.02,-0.01688,1e-05,3.07648]
[1779912053505,47.51,74977.92,0.02,-0.01686,1e-05,3.0735]
[1779912058539,47.51,74983.19,0.02,-0.0168,1e-05,3.06424]
[1779912063585,47.51,74964.98,0.02,-0.01702,1e-05,3.09794]
[1779912068620,47.51,74966.84,0.02,-0.017,1e-05,3.0946]
[1779912073660,47.51,74967.63,0.02,-0.01699,1e-05,3.09327]
[1779912078695,47.51,74964.14,0.02,-0.01704,1e-05,3.10133]
[1779912083730,47.52,74978.41,0.02,-0.01687,1e-05,3.07533]
[1779912088764,47.52,74979.5,0.02,-0.01686,1e-05,3.07368]
[1779912093801,47.52,74977.85,0.02,-0.01688,1e-05,3.07543]
[1779912098835,47.52,74981.74,0.02,-0.01684,1e-05,3.07024]
[1779912103869,47.53,74981.5,0.02,-0.01686,1e-05,3.07363]
[1779912108909,47.55,74985.8,0.02,-0.01683,1e-05,3.06933]
[1779912113940,47.56,74985.49,0.02,-0.01686,1e-05,3.07284]
[1779912118978,47.57,74993.07,0.02,-0.01679,1e-05,3.06195]
[1779912121035,47.57,75000.55,0.02,-0.0167,1e-05,3.04844]
[1779912121041,47.57,75011.06,0.02,-0.01657,1e-05,3.02951]
[1779912124255,47.57,75014.93,0.02,-0.01653,1e-05,3.02266]
[1779912124257,47.57,75023.3,0.02,-0.01643,1e-05,3.00787]
[1779912130086,47.57,75028.22,0.02,-0.01638,1e-05,3.00009]
[1779912135122,47.58,75032.32,0.02,-0.01634,1e-05,2.99362]
[1779912140157,47.58,75038.83,0.02,-0.01627,1e-05,2.98299]
[1779912145192,47.58,75038.62,0.02,-0.01628,1e-05,2.98438]
[1779912150227,47.59,75038.45,0.02,-0.01629,1e-05,2.98572]
[1779912155271,47.59,75037.15,0.02,-0.0163,1e-05,2.98745]
[1779912160310,47.6,75048.38,0.02,-0.01618,1e-05,2.96864]
[1779912165345,47.6,75049.75,0.02,-0.01617,1e-05,2.96744]
[1779912170380,47.6,75040.47,0.02,-0.01628,1e-05,2.98521]
[1779912175416,47.61,75040.85,0.02,-0.01629,1e-05,2.98553]
[1779912180452,47.61,75057.83,0.02,-0.0161,1e-05,2.95655]
[1779912185488,47.62,75055.68,0.02,-0.01613,1e-05,2.96164]
[1779912190523,47.62,75053.21,0.02,-0.01617,1e-05,2.96724]
[1779912195558,47.63,75050.91,0.02,-0.0162,1e-05,2.97253]
[1779912200593,47.63,75050.43,0.02,-0.01621,1e-05,2.97456]
[1779912205630,47.63,75049.87,0.02,-0.01623,1e-05,2.97672]
[1779912210663,47.64,75049.84,0.02,-0.01624,1e-05,2.97792]
[1779912215699,47.64,75050.14,0.02,-0.01623,1e-05,2.97693]
[1779912220734,47.65,75051.76,0.02,-0.01622,1e-05,2.97522]
[1779912225769,47.65,75054.99,0.02,-0.01619,1e-05,2.97065]
[1779912230809,47.66,75061.66,0.02,-0.01612,1e-05,2.96006]
[1779912235845,47.66,75069.7,0.02,-0.01604,1e-05,2.94715]
[1779912240879,47.66,75073.69,0.02,-0.016,1e-05,2.94138]
[1779912243277,47.67,75067.64,0.02,-0.01607,1e-05,2.95256]
[1779912243912,47.67,75067.64,0.02,-0.01607,1e-05,2.95283]
[1779912244840,47.67,75067.64,0.02,-0.01607,1e-05,2.95283]
[1779912244941,47.67,75062.79,0.02,-0.01613,1e-05,2.96164]
[1779912249955,47.67,75066.83,0.02,-0.01609,1e-05,2.95563]
[1779912254991,47.68,75049.56,0.02,-0.0163,1e-05,2.98744]
[1779912260031,47.68,75049.22,0.02,-0.01631,1e-05,2.98892]
[1779912265066,47.68,75055.52,0.02,-0.01624,1e-05,2.97864]
[1779912270101,47.69,75064.14,0.02,-0.01615,1e-05,2.96435]
[1779912275136,47.69,75080.1,0.02,-0.01597,1e-05,2.93601]
[1779912280171,47.7,75089.17,0.02,-0.01587,1e-05,2.92154]
[1779912285205,47.7,75091.08,0.02,-0.01586,1e-05,2.91963]
[1779912290241,47.71,75076.63,0.02,-0.01603,1e-05,2.94619]
[1779912295278,47.71,75082.33,0.02,-0.01597,1e-05,2.93733]
[1779912300329,47.71,75073.35,0.02,-0.01608,1e-05,2.954]
[1779912301988,47.71,75073.35,0.02,-0.01608,1e-05,2.954]
[1779912302342,47.71,75062.78,0.02,-0.01621,1e-05,2.9731]
[1779912305463,47.72,75065.29,0.02,-0.01618,1e-05,2.96919]
[1779912305467,47.72,75065.05,0.02,-0.01618,1e-05,2.9698]
[1779912311409,47.72,75052.84,0.02,-0.01633,1e-05,2.99242]
[1779912314430,47.72,75068.91,0.02,-0.01615,1e-05,2.96436]
[1779912319493,47.73,75071.22,0.02,-0.01613,1e-05,2.96122]
[1779912324501,47.73,75068.6,0.02,-0.01616,1e-05,2.96679]
[1779912329564,47.73,75072.69,0.02,-0.01612,1e-05,2.96049]
[1779912334572,47.74,75068.16,0.02,-0.01617,1e-05,2.96783]
[1779912339634,47.74,75084.35,0.02,-0.01599,1e-05,2.94036]
[1779912344641,47.74,75093.07,0.02,-0.0159,1e-05,2.92626]
[1779912349704,47.75,75093.47,0.02,-0.01591,1e-05,2.92679]
[1779912354711,47.75,75094.67,0.02,-0.0159,1e-05,2.92593]
[1779912359776,47.76,75092.42,0.02,-0.01593,1e-05,2.9311]
[1779912364782,47.76,75097.32,0.02,-0.01589,1e-05,2.92374]
[1779912369848,47.77,75100.78,0.02,-0.01585,1e-05,2.91899]
[1779912372572,47.77,75103.72,0.02,-0.01582,1e-05,2.91439]
[1779912372842,47.77,75116.6,0.02,-0.01568,1e-05,2.89229]
[1779912376911,47.77,75119.27,0.02,-0.01566,1e-05,2.88862]
[1779912376991,47.77,75118.92,0.02,-0.01566,1e-05,2.88954]
[1779912382909,47.78,75118.92,0.02,-0.01568,1e-05,2.89133]
[1779912387945,47.79,75117.72,0.02,-0.0157,1e-05,2.8949]
[1779912392980,47.79,75113.24,0.02,-0.01575,1e-05,2.90249]
[1779912398016,47.8,75113.87,0.02,-0.01575,1e-05,2.90273]
[1779912403050,47.8,75114.52,0.02,-0.01575,1e-05,2.90291]
[1779912408085,47.81,75114.64,0.02,-0.01576,1e-05,2.90398]
[1779912413119,47.81,75118.64,0.02,-0.01572,1e-05,2.89829]
[1779912418158,47.82,75126.47,0.02,-0.01564,1e-05,2.88606]
[1779912423191,47.82,75140.81,0.02,-0.01549,1e-05,2.86285]
[1779912426213,47.82,75124.45,0.02,-0.01568,1e-05,2.892]
[1779912431246,47.83,75126.1,0.02,-0.01567,1e-05,2.89051]
[1779912436282,47.83,75134.4,0.02,-0.01559,1e-05,2.87749]
[1779912441323,47.84,75145.04,0.02,-0.01548,1e-05,2.8607]
[1779912446381,47.85,75153.12,0.02,-0.0154,1e-05,2.84847]
[1779912451449,47.85,75158.2,0.02,-0.01535,1e-05,2.84026]
[1779912456503,47.86,75136.34,0.02,-0.0156,1e-05,2.87941]
[1779912461539,47.86,75141.13,0.02,-0.01555,1e-05,2.87253]
[1779912466576,47.87,75147.56,0.02,-0.01549,1e-05,2.86303]
[1779912471609,47.88,75147.07,0.02,-0.01551,1e-05,2.86542]
[1779912476644,47.88,75150.43,0.02,-0.01548,1e-05,2.86126]
[1779912481679,47.89,75144.44,0.02,-0.01556,1e-05,2.87311]
[1779912486714,47.89,75154.12,0.02,-0.01546,1e-05,2.85804]
[1779912491751,47.9,75152.52,0.02,-0.01549,1e-05,2.8625]
[1779912496784,47.91,75150.43,0.02,-0.01552,1e-05,2.86785]
[1779912501819,47.91,75158.21,0.02,-0.01545,1e-05,2.85635]
[1779912506854,47.92,75160.44,0.02,-0.01544,1e-05,2.8544]
[1779912511889,47.93,75164.96,0.02,-0.01539,1e-05,2.84697]
[1779912516930,47.93,75166.17,0.02,-0.01539,1e-05,2.84677]
[1779912521965,47.94,75167.72,0.02,-0.01538,1e-05,2.84599]
[1779912527001,47.95,75168.36,0.02,-0.01539,1e-05,2.84674]
[1779912532038,47.95,75170.28,0.02,-0.01538,1e-05,2.84529]
[1779912538080,47.96,75170.97,0.02,-0.01538,1e-05,2.8463]
[1779912543116,47.97,75168.68,0.02,-0.01542,1e-05,2.85195]
[1779912548152,47.97,75168.3,0.02,-0.01543,1e-05,2.85429]
[1779912553185,47.98,75169.67,0.02,-0.01543,1e-05,2.85362]
[1779912558219,47.99,75172.68,0.02,-0.01541,1e-05,2.85016]
[1779912563255,47.99,75172.92,0.02,-0.01542,1e-05,2.85145]
[1779912568291,48.0,75172.87,0.02,-0.01543,1e-05,2.85322]
[1779912573325,48.01,75172.24,0.02,-0.01544,1e-05,2.85438]
[1779912578360,48.01,75176.0,0.02,-0.01541,1e-05,2.8497]
[1779912585410,48.02,75173.67,0.02,-0.01545,1e-05,2.85605]
[1779912590443,48.03,75174.74,0.02,-0.01545,1e-05,2.85589]
[1779912596486,48.04,75180.88,0.02,-0.01539,1e-05,2.84787]
[1779912601521,48.04,75178.14,0.02,-0.01543,1e-05,2.85432]
[1779912607563,48.05,75179.75,0.02,-0.01543,1e-05,2.85375]
[1779912612597,48.06,75187.63,0.02,-0.01536,1e-05,2.84222]
[1779912617643,48.06,75187.07,0.02,-0.01537,1e-05,2.84513]
[1779912620365,48.07,75186.84,0.02,-0.01538,1e-05,2.84591]
[1779912620388,48.07,75186.96,0.02,-0.01538,1e-05,2.84609]
[1779912623675,48.07,75166.68,0.02,-0.01561,1e-05,2.88225]
[1779912627680,48.08,75155.5,0.02,-0.01574,1e-05,2.90245]
[1779912627746,48.08,75155.32,0.02,-0.01575,1e-05,2.90306]
[1779912632737,48.08,75168.88,0.02,-0.0156,1e-05,2.87968]
[1779912637774,48.09,75171.11,0.02,-0.01558,1e-05,2.8772]
[1779912642808,48.09,75168.08,0.02,-0.01563,1e-05,2.88408]
[1779912647845,48.1,75166.37,0.02,-0.01566,1e-05,2.88864]
[1779912652882,48.11,75161.1,0.02,-0.01573,1e-05,2.89973]
[1779912657917,48.11,75163.39,0.02,-0.01571,1e-05,2.89722]
[1779912662951,48.12,75173.68,0.02,-0.01561,1e-05,2.88103]
[1779912667985,48.12,75175.2,0.02,-0.0156,1e-05,2.88001]
[1779912673025,48.13,75174.29,0.02,-0.01562,1e-05,2.88316]
[1779912678061,48.14,75173.18,0.02,-0.01564,1e-05,2.88663]
[1779912683096,48.14,75167.32,0.02,-0.01572,1e-05,2.89852]
[1779912689138,48.15,75166.22,0.02,-0.01574,1e-05,2.90218]
[1779912695180,48.16,75165.85,0.02,-0.01575,1e-05,2.90298]
[1779912700217,48.16,75164.43,0.02,-0.01577,1e-05,2.90688]
[1779912705252,48.17,75164.71,0.02,-0.01578,1e-05,2.90784]
[1779912710287,48.17,75164.84,0.02,-0.01579,1e-05,2.90904]
[1779912715322,48.18,75164.09,0.02,-0.0158,1e-05,2.91175]
[1779912720359,48.18,75163.96,0.02,-0.01581,1e-05,2.91338]
[1779912725393,48.19,75162.76,0.02,-0.01584,1e-05,2.91682]
[1779912730427,48.19,75164.34,0.02,-0.01583,1e-05,2.91546]
[1779912735463,48.2,75154.47,0.02,-0.01595,1e-05,2.93388]
[1779912740499,48.2,75160.65,0.02,-0.01589,1e-05,2.92439]
[1779912745533,48.21,75168.52,0.02,-0.01581,1e-05,2.91206]
[1779912750568,48.21,75172.25,0.02,-0.01577,1e-05,2.90701]
[1779912755602,48.22,75173.11,0.02,-0.01576,1e-05,2.90537]
[1779912760638,48.22,75174.88,0.02,-0.01575,1e-05,2.90377]
[1779912765673,48.23,75175.41,0.02,-0.01576,1e-05,2.90431]
[1779912771715,48.23,75173.18,0.02,-0.01579,1e-05,2.9099]
[1779912778765,48.24,75171.29,0.02,-0.01583,1e-05,2.91515]
[1779912783802,48.25,75166.68,0.02,-0.01589,1e-05,2.92451]
[1779912788836,48.25,75164.9,0.02,-0.01591,1e-05,2.92895]
[1779912793871,48.26,75164.51,0.02,-0.01593,1e-05,2.93097]
[1779912798906,48.26,75164.16,0.02,-0.01594,1e-05,2.93288]
[1779912801211,48.26,75164.67,0.02,-0.01594,1e-05,2.93226]
[1779912801266,48.26,75164.53,0.02,-0.01594,1e-05,2.93302]
[1779912803103,48.26,75164.53,0.02,-0.01594,1e-05,2.93302]
[1779912803182,48.26,75164.72,0.02,-0.01594,1e-05,2.93295]
[1779912808976,48.27,75164.68,0.02,-0.01595,1e-05,2.93458]
[1779912814009,48.27,75167.62,0.02,-0.01592,1e-05,2.92916]
[1779912817113,48.28,75167.44,0.02,-0.01592,1e-05,2.92998]
[1779912817177,48.28,75167.78,0.02,-0.01592,1e-05,2.92965]
[1779912821052,48.28,75168.62,0.02,-0.01592,1e-05,2.92895]
[1779912821064,48.28,75169.52,0.02,-0.01591,1e-05,2.92765]
[1779912826101,48.29,75175.78,0.02,-0.01585,1e-05,2.9181]
[1779912831138,48.29,75177.3,0.02,-0.01584,1e-05,2.91679]
[1779912836170,48.29,75184.4,0.02,-0.01576,1e-05,2.90559]
[1779912836175,48.3,75184.4,0.02,-0.01577,1e-05,2.90613]
[1779912839141,48.3,75184.83,0.02,-0.01576,1e-05,2.90566]
[1779912839201,48.3,75186.66,0.02,-0.01575,1e-05,2.90279]
[1779912844234,48.3,75186.26,0.02,-0.01576,1e-05,2.90489]
[1779912849269,48.31,75185.31,0.02,-0.01578,1e-05,2.90794]
[1779912854303,48.31,75183.0,0.02,-0.01581,1e-05,2.91332]
[1779912859339,48.32,75183.34,0.02,-0.01582,1e-05,2.9141]
[1779912864375,48.32,75184.35,0.02,-0.01582,1e-05,2.91374]
[1779912867395,48.33,75200.2,0.02,-0.01565,1e-05,2.88743]
[1779912872431,48.33,75203.85,0.02,-0.01561,1e-05,2.88123]
[1779912877465,48.34,75208.49,0.02,-0.01557,1e-05,2.87493]
[1779912882500,48.35,75211.44,0.02,-0.01555,1e-05,2.87179]
[1779912886542,48.35,75212.04,0.02,-0.01554,1e-05,2.8714]
[1779912886610,48.35,75214.02,0.02,-0.01553,1e-05,2.86865]
[1779912888385,48.35,75214.02,0.02,-0.01553,1e-05,2.86865]
[1779912888542,48.35,75214.02,0.02,-0.01553,1e-05,2.86926]
[1779912893613,48.36,75212.37,0.02,-0.01556,1e-05,2.87358]
[1779912899619,48.36,75211.13,0.02,-0.01558,1e-05,2.87746]
[1779912903001,48.37,75215.41,0.02,-0.01554,1e-05,2.87074]
[1779912903696,48.37,75229.52,0.02,-0.01539,1e-05,2.84737]
[1779912904332,48.37,75229.52,0.02,-0.01539,1e-05,2.84737]
[1779912904656,48.37,75229.52,0.02,-0.01539,1e-05,2.8477]
[1779912909691,48.38,75233.75,0.02,-0.01535,1e-05,2.84222]
[1779912914727,48.38,75235.02,0.02,-0.01535,1e-05,2.84176]
[1779912919761,48.39,75238.13,0.02,-0.01533,1e-05,2.83821]
[1779912924796,48.4,75242.41,0.02,-0.01529,1e-05,2.83271]
[1779912929830,48.4,75242.97,0.02,-0.0153,1e-05,2.83347]
[1779912934865,48.41,75243.98,0.02,-0.01529,1e-05,2.83188]
[1779912937849,48.41,75244.88,0.02,-0.01528,1e-05,2.83103]
[1779912937939,48.41,75260.22,0.02,-0.01512,1e-05,2.80566]
[1779912939555,48.41,75260.22,0.02,-0.01512,1e-05,2.80566]
[1779912939590,48.41,75263.68,0.02,-0.01509,1e-05,2.80023]
[1779912944936,48.42,75271.21,0.02,-0.01502,1e-05,2.79003]
[1779912949974,48.43,75270.89,0.02,-0.01504,1e-05,2.79259]
[1779912951988,48.43,75253.08,0.02,-0.01523,1e-05,2.82311]
[1779912957023,48.44,75252.42,0.02,-0.01525,1e-05,2.826]
[1779912959036,48.44,75236.99,0.02,-0.01542,1e-05,2.8527]
[1779912964143,48.45,75221.41,0.02,-0.0156,1e-05,2.88071]
[1779912970126,48.45,75209.19,0.02,-0.01575,1e-05,2.90319]
[1779912975162,48.46,75212.78,0.02,-0.01571,1e-05,2.89824]
[1779912980196,48.46,75220.94,0.02,-0.01563,1e-05,2.88547]
[1779912985232,48.47,75221.67,0.02,-0.01563,1e-05,2.88547]
[1779912990273,48.47,75222.34,0.02,-0.01563,1e-05,2.88554]
[1779912995306,48.48,75234.14,0.02,-0.0155,1e-05,2.86513]
[1779912997201,48.48,75234.53,0.02,-0.0155,1e-05,2.86473]
[1779912997320,48.48,75234.4,0.02,-0.0155,1e-05,2.86522]
[1779912999051,48.48,75234.17,0.02,-0.01551,1e-05,2.86588]
[1779912999334,48.48,75233.36,0.02,-0.01552,1e-05,2.86752]
[1779913004439,48.49,75228.0,0.02,-0.01558,1e-05,2.87797]
[1779913010425,48.49,75224.78,0.02,-0.01563,1e-05,2.88522]
[1779913013448,48.49,75245.79,0.02,-0.01541,1e-05,2.85046]
[1779913018484,48.5,75253.47,0.02,-0.01533,1e-05,2.83882]
[1779913023517,48.51,75250.78,0.02,-0.01537,1e-05,2.84497]
[1779913028554,48.51,75252.16,0.02,-0.01537,1e-05,2.84425]
[1779913033590,48.52,75252.37,0.02,-0.01537,1e-05,2.84554]
[1779913038630,48.52,75259.38,0.02,-0.01531,1e-05,2.83541]
[1779913043664,48.53,75261.31,0.02,-0.0153,1e-05,2.83396]
[1779913048700,48.54,75255.65,0.02,-0.01537,1e-05,2.84518]
[1779913053740,48.54,75254.54,0.02,-0.01539,1e-05,2.8475]
[1779913058771,48.55,75254.92,0.02,-0.01539,1e-05,2.84857]
[1779913063806,48.56,75263.66,0.02,-0.01531,1e-05,2.83564]
[1779913068841,48.56,75262.57,0.02,-0.01533,1e-05,2.83929]
[1779913073875,48.57,75258.41,0.02,-0.01539,1e-05,2.84807]
[1779913078912,48.58,75251.43,0.02,-0.01548,1e-05,2.86148]
[1779913083946,48.58,75250.78,0.02,-0.01549,1e-05,2.86419]
[1779913088983,48.59,75251.74,0.02,-0.01549,1e-05,2.8642]
[1779913094015,48.6,75266.04,0.02,-0.01535,1e-05,2.84183]
[1779913099052,48.6,75281.33,0.02,-0.0152,1e-05,2.8181]
[1779913104087,48.61,75281.03,0.02,-0.01521,1e-05,2.8206]
[1779913109124,48.62,75287.3,0.02,-0.01516,1e-05,2.81212]
[1779913114156,48.63,75289.15,0.02,-0.01514,1e-05,2.80951]
[1779913119191,48.63,75293.07,0.02,-0.01511,1e-05,2.80501]
[1779913124226,48.64,75292.6,0.02,-0.01513,1e-05,2.80778]
[1779913129261,48.65,75304.35,0.02,-0.01502,1e-05,2.79033]
[1779913134296,48.66,75299.95,0.02,-0.01508,1e-05,2.79972]
[1779913139330,48.66,75301.27,0.02,-0.01508,1e-05,2.7995]
[1779913144366,48.67,75303.79,0.02,-0.01506,1e-05,2.79727]
[1779913149401,48.68,75303.8,0.02,-0.01507,1e-05,2.79917]
[1779913154436,48.69,75302.34,0.02,-0.0151,1e-05,2.80347]
[1779913159470,48.69,75303.72,0.02,-0.0151,1e-05,2.80306]
[1779913165574,48.7,75305.09,0.02,-0.0151,1e-05,2.80307]
[1779913171554,48.71,75305.59,0.02,-0.0151,1e-05,2.80296]
[1779913176595,48.72,75312.14,0.02,-0.01504,1e-05,2.79404]
[1779913181631,48.72,75317.27,0.02,-0.015,1e-05,2.78761]
[1779913186665,48.73,75317.59,0.02,-0.01501,1e-05,2.78914]
[1779913191701,48.74,75319.44,0.02,-0.015,1e-05,2.78815]
[1779913196736,48.75,75317.65,0.02,-0.01503,1e-05,2.79309]
[1779913201771,48.76,75318.92,0.02,-0.01504,1e-05,2.79335]
[1779913206806,48.76,75322.12,0.02,-0.01501,1e-05,2.78965]
[1779913212848,48.77,75324.19,0.02,-0.01501,1e-05,2.78865]
[1779913217883,48.78,75325.5,0.02,-0.015,1e-05,2.78851]
[1779913222918,48.79,75320.59,0.02,-0.01507,1e-05,2.79864]
[1779913227953,48.8,75325.55,0.02,-0.01503,1e-05,2.79247]
[1779913232987,48.8,75325.03,0.02,-0.01504,1e-05,2.79382]
[1779913238025,48.81,75321.48,0.02,-0.01509,1e-05,2.80216]
[1779913243061,48.82,75323.7,0.02,-0.01508,1e-05,2.80051]
[1779913248100,48.83,75322.4,0.02,-0.01511,1e-05,2.80472]
[1779913254140,48.84,75320.41,0.02,-0.01514,1e-05,2.81044]
[1779913255993,48.84,75320.41,0.02,-0.01514,1e-05,2.81044]
[1779913256024,48.84,75312.55,0.02,-0.01523,1e-05,2.82429]
[1779913261605,48.84,75305.91,0.02,-0.01531,1e-05,2.8361]
[1779913261684,48.85,75304.03,0.02,-0.01534,1e-05,2.84031]
[1779913262287,48.85,75304.03,0.02,-0.01534,1e-05,2.84031]
[1779913262374,48.85,75303.61,0.02,-0.01534,1e-05,2.84136]
[1779913268242,48.86,75301.24,0.02,-0.01538,1e-05,2.84768]
[1779913269373,48.86,75301.24,0.02,-0.01538,1e-05,2.84768]
[1779913269393,48.86,75294.27,0.02,-0.01546,1e-05,2.85936]
[1779913274285,48.86,75271.95,0.02,-0.01571,1e-05,2.89852]
[1779913279320,48.87,75257.72,0.02,-0.01587,1e-05,2.92382]
[1779913282352,48.87,75232.91,0.02,-0.01615,1e-05,2.96705]
[1779913287385,48.87,75240.28,0.02,-0.01608,1e-05,2.95507]
[1779913292101,48.87,75240.67,0.02,-0.01608,1e-05,2.95485]
[1779913293101,48.87,75241.2,0.02,-0.01606,1e-05,2.95248]
[1779913292421,48.87,75241.0,0.02,-0.01606,1e-05,2.95298]
[1779913293428,48.87,75240.72,0.02,-0.01607,1e-05,2.95361]
[1779913298461,48.88,75238.22,0.02,-0.0161,1e-05,2.95869]
[1779913303496,48.88,75238.55,0.02,-0.0161,1e-05,2.95886]
[1779913308557,48.88,75233.82,0.02,-0.01616,1e-05,2.96771]
[1779913313568,48.89,75241.37,0.02,-0.01608,1e-05,2.9554]
[1779913318605,48.89,75236.64,0.02,-0.01614,1e-05,2.96431]
[1779913323641,48.89,75236.14,0.02,-0.01615,1e-05,2.96581]
[1779913328675,48.89,75241.7,0.02,-0.01609,1e-05,2.95689]
[1779913333712,48.9,75242.28,0.02,-0.01609,1e-05,2.95658]
[1779913339755,48.9,75245.25,0.02,-0.01606,1e-05,2.95229]
[1779913344790,48.9,75245.46,0.02,-0.01606,1e-05,2.95263]
[1779913349824,48.9,75245.99,0.02,-0.01606,1e-05,2.95241]
[1779913354859,48.91,75243.9,0.02,-0.01608,1e-05,2.95509]
[1779913360902,48.91,75245.56,0.02,-0.01607,1e-05,2.95303]
[1779913365937,48.91,75243.3,0.02,-0.0161,1e-05,2.95758]
[1779913371979,48.91,75243.84,0.02,-0.01609,1e-05,2.95737]
[1779913377083,48.92,75245.57,0.02,-0.01608,1e-05,2.95507]
[1779913382389,48.92,75244.24,0.02,-0.0161,1e-05,2.95779]
[1779913383178,48.92,75244.24,0.02,-0.0161,1e-05,2.95779]
[1779913383061,48.92,75244.52,0.02,-0.01609,1e-05,2.95741]
[1779913384065,48.92,75234.1,0.02,-0.01621,1e-05,2.9755]
[1779913389101,48.92,75232.1,0.02,-0.01624,1e-05,2.97933]
[1779913394135,48.92,75232.0,0.02,-0.01624,1e-05,2.97988]
[1779913399170,48.92,75231.63,0.02,-0.01625,1e-05,2.98085]
[1779913404206,48.92,75232.16,0.02,-0.01624,1e-05,2.98025]
[1779913410247,48.93,75233.54,0.02,-0.01623,1e-05,2.97828]
[1779913415283,48.93,75230.18,0.02,-0.01626,1e-05,2.98282]
[1779913420317,48.93,75230.32,0.02,-0.01626,1e-05,2.98289]
[1779913425353,48.93,75226.58,0.02,-0.01631,1e-05,2.98969]
[1779913430388,48.93,75226.06,0.02,-0.01631,1e-05,2.99084]
[1779913435426,48.93,75215.29,0.02,-0.01644,1e-05,3.00979]
[1779913440458,48.93,75217.32,0.02,-0.01641,1e-05,3.00636]
[1779913446500,48.93,75216.4,0.02,-0.01643,1e-05,3.00816]
[1779913451535,48.93,75222.36,0.02,-0.01636,1e-05,2.99797]
[1779913456569,48.93,75227.75,0.02,-0.0163,1e-05,2.98887]
[1779913461605,48.94,75231.27,0.02,-0.01626,1e-05,2.98313]
[1779913466640,48.94,75224.86,0.02,-0.01634,1e-05,2.99463]
[1779913471675,48.94,75224.32,0.02,-0.01634,1e-05,2.99426]
[1779913476709,48.94,75222.91,0.02,-0.01636,1e-05,2.99703]
[1779913477802,48.94,75206.77,0.02,-0.01654,1e-05,3.02529]
[1779913483759,48.94,75205.17,0.02,-0.01656,1e-05,3.02818]
[1779913488794,48.94,75208.84,0.02,-0.01652,1e-05,3.02182]
[1779913494835,48.94,75208.88,0.02,-0.01652,1e-05,3.02187]
[1779913499870,48.94,75207.33,0.02,-0.01654,1e-05,3.02466]
[1779913504907,48.94,75212.96,0.02,-0.01647,1e-05,3.0149]
[1779913509940,48.94,75211.98,0.02,-0.01648,1e-05,3.01676]
[1779913514976,48.94,75211.35,0.02,-0.01649,1e-05,3.01799]
[1779913520013,48.94,75211.1,0.02,-0.0165,1e-05,3.01856]
[1779913525046,48.94,75211.09,0.02,-0.0165,1e-05,3.0187]
[1779913530081,48.94,75212.24,0.02,-0.01648,1e-05,3.01682]
[1779913535116,48.94,75211.34,0.02,-0.01649,1e-05,3.0169]
[1779913540151,48.94,75211.75,0.02,-0.01648,1e-05,3.01633]
[1779913545186,48.94,75212.24,0.02,-0.01648,1e-05,3.01563]
[1779913550230,48.95,75217.47,0.02,-0.01642,1e-05,3.00665]
[1779913556263,48.95,75221.6,0.02,-0.01638,1e-05,2.99981]
[1779913561298,48.95,75224.11,0.02,-0.01635,1e-05,2.99572]
[1779913566334,48.95,75226.37,0.02,-0.01632,1e-05,2.99207]
[1779913571367,48.95,75227.71,0.02,-0.01631,1e-05,2.99001]
[1779913576407,48.95,75230.66,0.02,-0.01628,1e-05,2.98516]
[1779913582450,48.95,75230.42,0.02,-0.01628,1e-05,2.98595]
[1779913587485,48.95,75227.25,0.02,-0.01632,1e-05,2.99175]
[1779913594536,48.95,75225.81,0.02,-0.01633,1e-05,2.99302]
[1779913599570,48.96,75223.32,0.02,-0.01636,1e-05,2.99761]
[1779913604605,48.96,75221.96,0.02,-0.01638,1e-05,3.00022]
[1779913609640,48.96,75220.16,0.02,-0.0164,1e-05,3.00357]
[1779913615682,48.96,75220.13,0.02,-0.0164,1e-05,3.00386]
[1779913620717,48.96,75219.65,0.02,-0.01641,1e-05,3.00488]
[1779913625756,48.96,75218.29,0.02,-0.01643,1e-05,3.00743]
[1779913631798,48.96,75217.41,0.02,-0.01644,1e-05,3.00914]
[1779913636832,48.96,75219.12,0.02,-0.01642,1e-05,3.0063]
[1779913641870,48.96,75227.42,0.02,-0.01633,1e-05,2.9921]
[1779913647910,48.96,75226.1,0.02,-0.01634,1e-05,2.99472]
[1779913652945,48.96,75228.9,0.02,-0.01631,1e-05,2.98852]
[1779913657980,48.97,75226.12,0.02,-0.01634,1e-05,2.99416]
[1779913663015,48.97,75217.24,0.02,-0.01644,1e-05,3.00992]
[1779913668049,48.97,75217.95,0.02,-0.01644,1e-05,3.00934]
[1779913673084,48.97,75220.55,0.02,-0.01641,1e-05,3.00496]
[1779913678120,48.97,75223.44,0.02,-0.01638,1e-05,3.0001]
[1779913684162,48.97,75228.78,0.02,-0.01632,1e-05,2.99109]
[1779913689282,48.97,75224.57,0.02,-0.01637,1e-05,2.99865]
[1779913695242,48.97,75221.69,0.02,-0.01641,1e-05,3.00391]
[1779913703295,48.98,75217.72,0.02,-0.01645,1e-05,3.01102]
[1779913708330,48.98,75221.35,0.02,-0.01641,1e-05,3.00476]
[1779913713366,48.98,75195.14,0.02,-0.0167,1e-05,3.04909]
[1779913718402,48.97,75192.25,0.02,-0.01673,1e-05,3.05385]
[1779913723436,48.97,75183.26,0.02,-0.01683,1e-05,3.06924]
[1779913725024,48.97,75182.22,0.02,-0.01685,1e-05,3.07108]
[1779913725464,48.97,75179.28,0.02,-0.01688,1e-05,3.07621]
[1779913726336,48.97,75179.28,0.02,-0.01688,1e-05,3.07621]
[1779913726468,48.97,75178.05,0.02,-0.01689,1e-05,3.0782]
[1779913731498,48.97,75179.08,0.02,-0.01688,1e-05,3.0759]
[1779913737541,48.97,75179.2,0.02,-0.01687,1e-05,3.07519]
[1779913742576,48.97,75184.04,0.02,-0.01682,1e-05,3.06624]
[1779913747611,48.97,75189.15,0.02,-0.01675,1e-05,3.05699]
[1779913752646,48.97,75190.9,0.02,-0.01673,1e-05,3.05377]
[1779913758688,48.96,75193.86,0.02,-0.0167,1e-05,3.04844]
[1779913763722,48.96,75190.65,0.02,-0.01674,1e-05,3.05402]
[1779913768759,48.96,75189.83,0.02,-0.01674,1e-05,3.05536]
[1779913773794,48.96,75186.8,0.02,-0.01677,1e-05,3.05894]
[1779913778828,48.96,75187.54,0.02,-0.01676,1e-05,3.05749]
[1779913783864,48.96,75177.65,0.02,-0.01687,1e-05,3.07485]
[1779913788899,48.96,75178.02,0.02,-0.01687,1e-05,3.07396]
[1779913793936,48.96,75178.54,0.02,-0.01686,1e-05,3.0728]
[1779913798971,48.96,75180.29,0.02,-0.01684,1e-05,3.06948]
[1779913804012,48.96,75176.22,0.02,-0.01689,1e-05,3.07649]
[1779913809041,48.96,75173.78,0.02,-0.01691,1e-05,3.08047]
[1779913814076,48.96,75181.45,0.02,-0.01682,1e-05,3.06659]
[1779913819110,48.96,75180.17,0.02,-0.01683,1e-05,3.06871]
[1779913824146,48.96,75176.7,0.02,-0.01687,1e-05,3.0747]
[1779913829183,48.96,75179.91,0.02,-0.01684,1e-05,3.06884]
[1779913834218,48.96,75178.76,0.02,-0.01684,1e-05,3.06915]
[1779913839253,48.95,75176.36,0.02,-0.01687,1e-05,3.07334]
[1779913844288,48.95,75177.7,0.02,-0.01685,1e-05,3.07089]
[1779913849323,48.95,75180.02,0.02,-0.01682,1e-05,3.06675]
[1779913855365,48.95,75180.05,0.02,-0.01682,1e-05,3.06665]
[1779913860489,48.95,75182.31,0.02,-0.0168,1e-05,3.06262]
[1779913867449,48.95,75180.8,0.02,-0.01681,1e-05,3.06524]
[1779913872485,48.95,75181.32,0.02,-0.01681,1e-05,3.06427]
[1779913877520,48.95,75182.65,0.02,-0.01679,1e-05,3.06188]
[1779913885577,48.95,75178.74,0.02,-0.01684,1e-05,3.0687]
[1779913890698,48.95,75177.18,0.02,-0.01685,1e-05,3.07136]
[1779913896660,48.95,75176.86,0.02,-0.01685,1e-05,3.07017]
[1779913901695,48.95,75177.12,0.02,-0.01685,1e-05,3.06965]
[1779913906730,48.95,75176.83,0.02,-0.01685,1e-05,3.07011]
[1779913912773,48.95,75177.29,0.02,-0.01684,1e-05,3.06922]
[1779913918817,48.95,75175.11,0.02,-0.01687,1e-05,3.07303]
[1779913927877,48.95,75174.01,0.02,-0.01688,1e-05,3.0749]
[1779913932913,48.95,75170.92,0.02,-0.01692,1e-05,3.08035]
[1779913937818,48.95,75171.89,0.02,-0.0169,1e-05,3.07858]
[1779913937949,48.95,75141.51,0.02,-0.01726,1e-05,3.13295]
[1779913939659,48.95,75141.51,0.02,-0.01726,1e-05,3.13295]
[1779913939761,48.95,75130.39,0.02,-0.01739,1e-05,3.1528]
[1779913944997,48.95,75136.28,0.02,-0.01732,1e-05,3.1414]
[1779913951122,48.94,75138.13,0.02,-0.01728,1e-05,3.13543]
[1779913957088,48.94,75132.33,0.02,-0.01734,1e-05,3.14462]
[1779913963122,48.94,75137.28,0.02,-0.01728,1e-05,3.13456]
[1779913968159,48.93,75147.07,0.02,-0.01715,1e-05,3.11606]
[1779913973193,48.93,75148.98,0.02,-0.01713,1e-05,3.11182]
[1779913978228,48.93,75149.55,0.02,-0.01711,1e-05,3.11]
[1779913983262,48.92,75147.76,0.02,-0.01713,1e-05,3.11238]
[1779913988297,48.92,75146.61,0.02,-0.01714,1e-05,3.11359]
[1779913993334,48.92,75145.72,0.02,-0.01714,1e-05,3.11435]
[1779913998368,48.91,75144.12,0.02,-0.01716,1e-05,3.11632]
[1779914003402,48.91,75140.49,0.02,-0.01719,1e-05,3.12189]
[1779914008439,48.91,75144.47,0.02,-0.01714,1e-05,3.11376]
[1779914013474,48.9,75143.67,0.02,-0.01713,1e-05,3.11254]
[1779914018509,48.9,75136.42,0.02,-0.01721,1e-05,3.12457]
[1779914023544,48.9,75146.28,0.02,-0.01709,1e-05,3.10583]
[1779914028579,48.89,75150.96,0.02,-0.01703,1e-05,3.09661]
[1779914033614,48.89,75151.16,0.02,-0.01702,1e-05,3.09542]
[1779914038649,48.89,75154.25,0.02,-0.01698,1e-05,3.08912]
[1779914044691,48.88,75156.23,0.02,-0.01695,1e-05,3.08468]
[1779914049725,48.88,75154.82,0.02,-0.01696,1e-05,3.08644]
[1779914054761,48.88,75154.89,0.02,-0.01696,1e-05,3.08554]
[1779914061902,48.88,75153.74,0.02,-0.01696,1e-05,3.08649]
[1779914067852,48.87,75155.0,0.02,-0.01694,1e-05,3.08336]
[1779914072887,48.87,75153.71,0.02,-0.01694,1e-05,3.08328]
[1779914077922,48.87,75152.62,0.02,-0.01695,1e-05,3.08454]
[1779914082957,48.86,75152.8,0.02,-0.01695,1e-05,3.08357]
[1779914087992,48.86,75151.94,0.02,-0.01695,1e-05,3.08445]
[1779914093027,48.86,75152.18,0.02,-0.01695,1e-05,3.08337]
[1779914098064,48.86,75152.47,0.02,-0.01694,1e-05,3.08222]
[1779914103109,48.85,75154.38,0.02,-0.01691,1e-05,3.07808]
[1779914108134,48.85,75154.46,0.02,-0.01691,1e-05,3.07735]
[1779914114175,48.85,75153.94,0.02,-0.01691,1e-05,3.07759]
[1779914119210,48.85,75154.12,0.02,-0.0169,1e-05,3.0767]
[1779914125252,48.85,75153.4,0.02,-0.01691,1e-05,3.0773]
[1779914130289,48.84,75152.8,0.02,-0.01691,1e-05,3.07778]
[1779914135324,48.84,75150.15,0.02,-0.01693,1e-05,3.08025]
[1779914140359,48.84,75149.26,0.02,-0.01693,1e-05,3.08123]
[1779914145396,48.84,75148.66,0.02,-0.01694,1e-05,3.08168]
[1779914152541,48.83,75147.16,0.02,-0.01695,1e-05,3.08347]
[1779914158486,48.83,75146.44,0.02,-0.01695,1e-05,3.08398]
[1779914163522,48.83,75146.15,0.02,-0.01695,1e-05,3.08384]
[1779914168557,48.83,75147.68,0.02,-0.01693,1e-05,3.08045]
[1779914173592,48.82,75150.38,0.02,-0.01689,1e-05,3.07501]
[1779914178628,48.82,75148.59,0.02,-0.01691,1e-05,3.07757]
[1779914183662,48.82,75157.48,0.02,-0.0168,1e-05,3.06117]
[1779914188697,48.82,75157.83,0.02,-0.0168,1e-05,3.0601]
[1779914193734,48.82,75158.27,0.02,-0.01678,1e-05,3.05723]
[1779914198768,48.82,75157.03,0.02,-0.01679,1e-05,3.05903]
[1779914203802,48.81,75158.69,0.02,-0.01677,1e-05,3.05569]
[1779914208838,48.81,75159.34,0.02,-0.01676,1e-05,3.05416]
[1779914213872,48.81,75160.51,0.02,-0.01674,1e-05,3.05172]
[1779914221929,48.81,75161.27,0.02,-0.01673,1e-05,3.04979]
[1779914223244,48.81,75171.71,0.02,-0.01661,1e-05,3.03127]
[1779914223950,48.81,75171.63,0.02,-0.01661,1e-05,3.03137]
[1779914224817,48.81,75171.63,0.02,-0.01661,1e-05,3.03137]
[1779914224954,48.81,75177.46,0.02,-0.01654,1e-05,3.02108]
[1779914231004,48.81,75173.35,0.02,-0.01659,1e-05,3.02822]
[1779914236039,48.81,75171.56,0.02,-0.01661,1e-05,3.03129]
[1779914241075,48.81,75173.87,0.02,-0.01658,1e-05,3.02718]
[1779914246110,48.81,75172.72,0.02,-0.0166,1e-05,3.02922]
[1779914252153,48.81,75170.82,0.02,-0.01661,1e-05,3.03094]
[1779914257190,48.81,75170.27,0.02,-0.01662,1e-05,3.03194]
[1779914262225,48.81,75163.69,0.02,-0.01669,1e-05,3.04356]
[1779914267260,48.81,75169.49,0.02,-0.01663,1e-05,3.03327]
[1779914272293,48.81,75169.19,0.02,-0.01663,1e-05,3.03375]
[1779914277329,48.81,75168.8,0.02,-0.01663,1e-05,3.03437]
[1779914282364,48.81,75172.36,0.02,-0.01659,1e-05,3.02805]
[1779914287403,48.81,75171.88,0.02,-0.0166,1e-05,3.02883]
[1779914292440,48.81,75171.18,0.02,-0.0166,1e-05,3.02997]
[1779914297474,48.81,75171.44,0.02,-0.0166,1e-05,3.0294]
[1779914302509,48.81,75172.52,0.02,-0.01659,1e-05,3.02739]
[1779914307543,48.81,75173.25,0.02,-0.01658,1e-05,3.026]
[1779914312579,48.8,75173.08,0.02,-0.01657,1e-05,3.02453]
[1779914317613,48.8,75171.71,0.02,-0.01659,1e-05,3.0268]
[1779914323761,48.8,75173.01,0.02,-0.01657,1e-05,3.02434]
[1779914329706,48.8,75175.35,0.02,-0.01654,1e-05,3.02007]
[1779914334752,48.8,75175.4,0.02,-0.01654,1e-05,3.01987]
[1779914339786,48.8,75176.57,0.02,-0.01653,1e-05,3.01769]
[1779914344821,48.8,75176.14,0.02,-0.01653,1e-05,3.01835]
[1779914349856,48.8,75178.46,0.02,-0.0165,1e-05,3.01425]
[1779914354891,48.8,75183.54,0.02,-0.01645,1e-05,3.00542]
[1779914360932,48.8,75183.08,0.02,-0.01645,1e-05,3.00637]
[1779914365968,48.8,75183.36,0.02,-0.01645,1e-05,3.00603]
[1779914371003,48.8,75176.88,0.02,-0.01652,1e-05,3.01586]
[1779914378052,48.8,75173.33,0.02,-0.01656,1e-05,3.02221]
[1779914383086,48.8,75168.29,0.02,-0.01662,1e-05,3.03113]
[1779914388122,48.8,75167.74,0.02,-0.01662,1e-05,3.03211]
[1779914393157,48.8,75163.44,0.02,-0.01667,1e-05,3.03964]
[1779914398198,48.8,75153.54,0.02,-0.01679,1e-05,3.05704]
[1779914403235,48.8,75149.15,0.02,-0.01684,1e-05,3.06453]
[1779914408273,48.8,75157.68,0.02,-0.01673,1e-05,3.04904]
[1779914413306,48.8,75164.08,0.02,-0.01666,1e-05,3.03747]
[1779914418340,48.8,75165.08,0.02,-0.01664,1e-05,3.03551]
[1779914423377,48.8,75165.78,0.02,-0.01664,1e-05,3.03408]
[1779914428412,48.8,75166.0,0.02,-0.01663,1e-05,3.0335]
[1779914433447,48.8,75166.84,0.02,-0.01661,1e-05,3.0302]
[1779914438486,48.8,75163.94,0.02,-0.01665,1e-05,3.0352]
[1779914443520,48.8,75159.47,0.02,-0.0167,1e-05,3.04298]
[1779914448556,48.8,75157.95,0.02,-0.01671,1e-05,3.04552]
[1779914453591,48.8,75156.51,0.02,-0.01673,1e-05,3.04793]
[1779914458625,48.8,75155.19,0.02,-0.01676,1e-05,3.05218]
[1779914463662,48.81,75153.91,0.02,-0.01679,1e-05,3.05682]
[1779914468745,48.82,75145.68,0.02,-0.0169,1e-05,3.07379]
[1779914469883,48.82,75145.68,0.02,-0.0169,1e-05,3.07379]
[1779914469924,48.82,75129.86,0.02,-0.01709,1e-05,3.10253]
[1779914471558,48.82,75129.86,0.02,-0.01709,1e-05,3.10291]
[1779914471748,48.82,75126.57,0.02,-0.01713,1e-05,3.1092]
[1779914476784,48.83,75128.69,0.02,-0.01712,1e-05,3.10728]
[1779914481817,48.83,75131.75,0.02,-0.01708,1e-05,3.10159]
[1779914486852,48.83,75136.98,0.02,-0.01701,1e-05,3.09156]
[1779914491887,48.83,75139.06,0.02,-0.01698,1e-05,3.08552]
[1779914496922,48.82,75147.77,0.02,-0.01687,1e-05,3.06945]
[1779914501957,48.82,75147.61,0.02,-0.01687,1e-05,3.06921]
[1779914506992,48.82,75149.33,0.02,-0.01685,1e-05,3.06563]
[1779914513036,48.82,75149.78,0.02,-0.01684,1e-05,3.06419]
[1779914518072,48.82,75153.46,0.02,-0.01679,1e-05,3.05714]
[1779914523107,48.81,75157.05,0.02,-0.01675,1e-05,3.05029]
[1779914528147,48.81,75162.31,0.02,-0.01668,1e-05,3.04059]
[1779914533181,48.81,75163.28,0.02,-0.01667,1e-05,3.03857]
[1779914538218,48.81,75163.19,0.02,-0.01667,1e-05,3.03845]
[1779914543251,48.81,75155.68,0.02,-0.01675,1e-05,3.05143]
[1779914549294,48.81,75158.02,0.02,-0.01672,1e-05,3.04688]
[1779914554329,48.81,75157.64,0.02,-0.01672,1e-05,3.04559]
[1779914559363,48.81,75163.28,0.02,-0.01665,1e-05,3.03538]
[1779914565487,48.8,75162.23,0.02,-0.01666,1e-05,3.037]
[1779914571448,48.8,75160.32,0.02,-0.01668,1e-05,3.04014]
[1779914576482,48.8,75159.44,0.02,-0.01669,1e-05,3.04149]
[1779914581518,48.8,75157.52,0.02,-0.01671,1e-05,3.04468]
[1779914587560,48.8,75157.58,0.02,-0.01671,1e-05,3.04432]
[1779914593601,48.8,75157.55,0.02,-0.01671,1e-05,3.0441]
[1779914598637,48.8,75156.8,0.02,-0.01672,1e-05,3.04524]
[1779914603671,48.8,75156.81,0.02,-0.01671,1e-05,3.04503]
[1779914609713,48.8,75157.02,0.02,-0.01671,1e-05,3.04444]
[1779914614749,48.8,75156.32,0.02,-0.01671,1e-05,3.04386]
[1779914619787,48.8,75156.06,0.02,-0.01671,1e-05,3.04413]
[1779914624822,48.8,75155.26,0.02,-0.01672,1e-05,3.04533]
[1779914630865,48.8,75157.25,0.02,-0.01669,1e-05,3.04157]
[1779914635978,48.79,75154.48,0.02,-0.01672,1e-05,3.0463]
[1779914641941,48.79,75154.89,0.02,-0.01672,1e-05,3.04534]
[1779914646977,48.79,75156.78,0.02,-0.0167,1e-05,3.04183]
[1779914652014,48.79,75156.61,0.02,-0.0167,1e-05,3.04198]
[1779914657047,48.79,75156.43,0.02,-0.0167,1e-05,3.04216]
[1779914662083,48.79,75155.82,0.02,-0.0167,1e-05,3.0431]
[1779914667116,48.79,75155.51,0.02,-0.01671,1e-05,3.0435]
[1779914672153,48.79,75152.97,0.02,-0.01673,1e-05,3.0462]
[1779914678194,48.79,75158.44,0.02,-0.01666,1e-05,3.0364]
[1779914683231,48.79,75155.7,0.02,-0.01669,1e-05,3.04114]
[1779914688266,48.79,75155.33,0.02,-0.0167,1e-05,3.04167]
[1779914693301,48.79,75155.35,0.02,-0.0167,1e-05,3.04151]
[1779914698336,48.79,75156.54,0.02,-0.01668,1e-05,3.03927]
[1779914704379,48.79,75157.82,0.02,-0.01667,1e-05,3.03687]
[1779914709415,48.79,75166.65,0.02,-0.01656,1e-05,3.0213]
[1779914716545,48.79,75165.41,0.02,-0.01658,1e-05,3.02355]
[1779914722509,48.79,75169.13,0.02,-0.01654,1e-05,3.01709]
[1779914727544,48.79,75169.91,0.02,-0.01653,1e-05,3.01582]
[1779914732579,48.79,75170.95,0.02,-0.01651,1e-05,3.01246]
[1779914737615,48.79,75172.94,0.02,-0.01649,1e-05,3.00905]
[1779914742651,48.79,75173.65,0.02,-0.01648,1e-05,3.00787]
[1779914747688,48.79,75164.38,0.02,-0.01658,1e-05,3.02415]
[1779914752724,48.79,75165.88,0.02,-0.01657,1e-05,3.0214]
[1779914757758,48.79,75166.92,0.02,-0.01655,1e-05,3.01954]
[1779914762793,48.79,75164.92,0.02,-0.01658,1e-05,3.02304]
[1779914767828,48.79,75164.3,0.02,-0.01658,1e-05,3.02414]
[1779914773869,48.79,75163.41,0.02,-0.01659,1e-05,3.02571]
[1779914778905,48.79,75161.87,0.02,-0.01661,1e-05,3.02841]
[1779914783942,48.79,75158.73,0.02,-0.01665,1e-05,3.03392]
[1779914788977,48.79,75156.67,0.02,-0.01667,1e-05,3.03746]
[1779914794018,48.79,75156.78,0.02,-0.01666,1e-05,3.03552]
[1779914802068,48.79,75156.73,0.02,-0.01666,1e-05,3.03548]
[1779914807186,48.79,75159.99,0.02,-0.01662,1e-05,3.02967]
[1779914814154,48.79,75162.11,0.02,-0.0166,1e-05,3.02593]
[1779914819187,48.79,75162.9,0.02,-0.01659,1e-05,3.02453]
[1779914824221,48.79,75161.36,0.02,-0.01661,1e-05,3.0272]
[1779914829260,48.79,75164.46,0.02,-0.01657,1e-05,3.02172]
[1779914837396,48.79,75171.7,0.02,-0.01649,1e-05,3.0091]
[1779914843357,48.79,75172.8,0.02,-0.01648,1e-05,3.00728]
[1779914849399,48.79,75174.18,0.02,-0.01646,1e-05,3.00494]
[1779914854435,48.79,75174.24,0.02,-0.01645,1e-05,3.00323]
[1779914859470,48.79,75169.55,0.02,-0.01651,1e-05,3.01142]
[1779914864505,48.79,75169.09,0.02,-0.01651,1e-05,3.01218]
[1779914869541,48.79,75168.91,0.02,-0.01651,1e-05,3.01244]
[1779914874579,48.79,75168.91,0.02,-0.01651,1e-05,3.01238]
[1779914879614,48.79,75168.13,0.02,-0.01652,1e-05,3.01369]
[1779914884648,48.79,75167.65,0.02,-0.01652,1e-05,3.01446]
[1779914890692,48.79,75168.92,0.02,-0.01651,1e-05,3.01216]
[1779914894718,48.79,75184.6,0.02,-0.01633,1e-05,2.98474]
[1779914899754,48.79,75188.44,0.02,-0.01629,1e-05,2.97825]
[1779914904788,48.79,75191.99,0.02,-0.01625,1e-05,2.97234]
[1779914909824,48.79,75193.28,0.02,-0.01624,1e-05,2.9704]
[1779914914876,48.79,75195.07,0.02,-0.01621,1e-05,2.96598]
[1779914919912,48.79,75193.3,0.02,-0.01623,1e-05,2.96936]
[1779914928037,48.79,75194.04,0.02,-0.01623,1e-05,2.96869]
[1779914934009,48.8,75204.42,0.02,-0.01611,1e-05,2.9513]
[1779914941059,48.8,75203.47,0.02,-0.01613,1e-05,2.95364]
[1779914946094,48.8,75204.63,0.02,-0.01612,1e-05,2.9522]
[1779914952136,48.8,75199.63,0.02,-0.01618,1e-05,2.9615]
[1779914958247,48.81,75199.54,0.02,-0.01619,1e-05,2.96232]
[1779914964220,48.81,75203.31,0.02,-0.01615,1e-05,2.95644]
[1779914969255,48.81,75202.79,0.02,-0.01616,1e-05,2.95791]
[1779914974291,48.81,75202.74,0.02,-0.01615,1e-05,2.95695]
[1779914980332,48.82,75202.6,0.02,-0.01616,1e-05,2.95789]
[1779914985368,48.82,75203.87,0.02,-0.01615,1e-05,2.95625]
[1779914990402,48.82,75204.37,0.02,-0.01615,1e-05,2.95599]
[1779914995438,48.82,75200.18,0.02,-0.0162,1e-05,2.96383]
[1779915001480,48.82,75200.09,0.02,-0.0162,1e-05,2.96469]
[1779915006516,48.83,75193.55,0.02,-0.01628,1e-05,2.97658]
[1779915011552,48.83,75195.28,0.02,-0.01626,1e-05,2.97408]
[1779915016586,48.83,75187.07,0.02,-0.01636,1e-05,2.98884]
[1779915024641,48.83,75184.41,0.02,-0.01639,1e-05,2.99408]
[1779915029678,48.83,75181.26,0.02,-0.01643,1e-05,2.99997]
[1779915034712,48.84,75178.27,0.02,-0.01646,1e-05,3.004]
[1779915040755,48.84,75174.3,0.02,-0.01651,1e-05,3.01145]
[1779915045789,48.84,75173.26,0.02,-0.01652,1e-05,3.01368]
[1779915052837,48.84,75170.39,0.02,-0.01656,1e-05,3.01929]
[1779915058947,48.84,75167.84,0.02,-0.01659,1e-05,3.02423]
[1779915066937,48.84,75167.06,0.02,-0.01661,1e-05,3.02615]
[1779915078011,48.85,75165.53,0.02,-0.01663,1e-05,3.02951]
[1779915088092,48.85,75164.86,0.02,-0.01664,1e-05,3.03123]
[1779915093128,48.85,75156.3,0.02,-0.01673,1e-05,3.04491]
[1779915098161,48.85,75157.84,0.02,-0.01672,1e-05,3.04282]
[1779915107224,48.85,75159.27,0.02,-0.0167,1e-05,3.04055]
[1779915113266,48.85,75166.19,0.02,-0.01662,1e-05,3.02858]
[1779915118303,48.85,75172.16,0.02,-0.01656,1e-05,3.0183]
[1779915124347,48.86,75177.97,0.02,-0.01649,1e-05,3.00846]
[1779915129440,48.86,75177.43,0.02,-0.0165,1e-05,3.00971]
[1779915135423,48.86,75179.17,0.02,-0.01648,1e-05,3.00705]
[1779915141466,48.86,75180.89,0.02,-0.01647,1e-05,3.00446]
[1779915149580,48.86,75182.08,0.02,-0.01646,1e-05,3.00294]
[1779915157580,48.86,75182.64,0.02,-0.01644,1e-05,3.00092]
[1779915169721,48.87,75183.48,0.02,-0.01644,1e-05,3.00036]
[1779915179791,48.87,75183.58,0.02,-0.01644,1e-05,3.00093]
[1779915186782,48.87,75184.52,0.02,-0.01644,1e-05,2.99981]
[1779915191818,48.87,75177.7,0.02,-0.01652,1e-05,3.0121]
[1779915197861,48.87,75170.01,0.02,-0.01661,1e-05,3.02581]
[1779915202896,48.87,75174.11,0.02,-0.01656,1e-05,3.01881]
[1779915207931,48.88,75172.58,0.02,-0.01658,1e-05,3.02169]
[1779915212966,48.88,75172.18,0.02,-0.01658,1e-05,3.02093]
[1779915218001,48.88,75175.38,0.02,-0.01654,1e-05,3.01549]
[1779915224043,48.88,75176.4,0.02,-0.01653,1e-05,3.01391]
[1779915229078,48.88,75166.34,0.02,-0.01665,1e-05,3.03169]
[1779915234113,48.88,75163.39,0.02,-0.01668,1e-05,3.03679]
[1779915239150,48.88,75157.99,0.02,-0.01674,1e-05,3.04617]
[1779915244184,48.88,75155.67,0.02,-0.01677,1e-05,3.04995]
[1779915249219,48.87,75155.85,0.02,-0.01676,1e-05,3.04929]
[1779915254255,48.87,75163.98,0.02,-0.01667,1e-05,3.03458]
[1779915259290,48.87,75164.84,0.02,-0.01665,1e-05,3.03278]
[1779915264325,48.87,75162.42,0.02,-0.01668,1e-05,3.03682]
[1779915269359,48.87,75160.18,0.02,-0.01671,1e-05,3.04044]
[1779915274396,48.87,75160.03,0.02,-0.0167,1e-05,3.03877]
[1779915280500,48.87,75161.41,0.02,-0.01668,1e-05,3.03584]
[1779915287486,48.87,75160.63,0.02,-0.01668,1e-05,3.03672]
[1779915293529,48.86,75160.77,0.02,-0.01668,1e-05,3.03603]
[1779915299571,48.86,75160.79,0.02,-0.01668,1e-05,3.03554]
[1779915304606,48.86,75162.09,0.02,-0.01666,1e-05,3.03288]
[1779915310710,48.86,75162.95,0.02,-0.01665,1e-05,3.03091]
[1779915318705,48.86,75165.06,0.02,-0.01662,1e-05,3.02658]
[1779915324747,48.86,75166.49,0.02,-0.0166,1e-05,3.02359]
[1779915329782,48.85,75175.64,0.02,-0.01649,1e-05,3.00724]
[1779915334817,48.85,75176.63,0.02,-0.01647,1e-05,3.00373]
[1779915339851,48.85,75175.09,0.02,-0.01649,1e-05,3.00639]
[1779915344886,48.85,75174.74,0.02,-0.01649,1e-05,3.00701]
[1779915349922,48.85,75173.92,0.02,-0.0165,1e-05,3.00849]
[1779915354956,48.85,75174.86,0.02,-0.01649,1e-05,3.00694]
[1779915361061,48.85,75181.08,0.02,-0.01642,1e-05,2.9962]
[1779915367041,48.86,75181.36,0.02,-0.01642,1e-05,2.99606]
[1779915373086,48.86,75179.56,0.02,-0.01644,1e-05,2.99963]
[1779915378121,48.86,75178.32,0.02,-0.01646,1e-05,3.00217]
[1779915386177,48.86,75176.13,0.02,-0.01649,1e-05,3.00662]
[1779915391271,48.86,75172.58,0.02,-0.01652,1e-05,3.01158]
[1779915397255,48.86,75174.18,0.02,-0.01651,1e-05,3.0093]
[1779915402288,48.87,75171.47,0.02,-0.01654,1e-05,3.01451]
[1779915407324,48.87,75170.45,0.02,-0.01656,1e-05,3.01778]
[1779915412358,48.88,75173.04,0.02,-0.01655,1e-05,3.01623]
[1779915417395,48.89,75171.3,0.02,-0.01659,1e-05,3.02229]
[1779915422429,48.9,75170.01,0.02,-0.01663,1e-05,3.02752]
[1779915429478,48.92,75168.73,0.02,-0.01667,1e-05,3.03444]
[1779915439549,48.94,75167.75,0.02,-0.01672,1e-05,3.04187]
[1779915444584,48.95,75158.86,0.02,-0.01684,1e-05,3.06033]
[1779915449622,48.96,75163.96,0.02,-0.01679,1e-05,3.05338]
[1779915454658,48.96,75169.67,0.02,-0.01672,1e-05,3.04167]
[1779915459692,48.96,75168.42,0.02,-0.01673,1e-05,3.04395]
[1779915464726,48.96,75166.55,0.02,-0.01676,1e-05,3.04733]
[1779915469764,48.96,75165.56,0.02,-0.01677,1e-05,3.04917]
[1779915474797,48.96,75164.2,0.02,-0.01678,1e-05,3.05165]
[1779915480840,48.96,75164.51,0.02,-0.01678,1e-05,3.05118]
[1779915485875,48.96,75164.11,0.02,-0.01679,1e-05,3.05196]
[1779915490910,48.96,75163.97,0.02,-0.01679,1e-05,3.05228]
[1779915495944,48.96,75163.45,0.02,-0.01679,1e-05,3.05327]
[1779915502045,48.96,75163.68,0.02,-0.01679,1e-05,3.05294]
[1779915508028,48.96,75163.62,0.02,-0.01679,1e-05,3.05313]
[1779915513064,48.96,75159.52,0.02,-0.01683,1e-05,3.05879]
[1779915518098,48.96,75156.54,0.02,-0.01687,1e-05,3.06399]
[1779915523133,48.96,75157.73,0.02,-0.01685,1e-05,3.06177]
[1779915529176,48.96,75162.82,0.02,-0.01679,1e-05,3.05262]
[1779915534210,48.96,75166.57,0.02,-0.01675,1e-05,3.04593]
[1779915540259,48.96,75168.64,0.02,-0.01672,1e-05,3.0422]
[1779915545292,48.96,75178.89,0.02,-0.01661,1e-05,3.02421]
[1779915550329,48.96,75174.24,0.02,-0.01666,1e-05,3.03247]
[1779915555361,48.96,75168.44,0.02,-0.01673,1e-05,3.04272]
[1779915560397,48.96,75165.89,0.02,-0.01676,1e-05,3.04722]
[1779915565432,48.96,75165.67,0.02,-0.01676,1e-05,3.04759]
[1779915570468,48.96,75163.84,0.02,-0.01678,1e-05,3.05079]
[1779915575503,48.96,75158.03,0.02,-0.01684,1e-05,3.05938]
[1779915582617,48.96,75160.72,0.02,-0.01681,1e-05,3.05443]
[1779915588601,48.96,75167.4,0.02,-0.01673,1e-05,3.04248]
[1779915594635,48.96,75168.98,0.02,-0.01671,1e-05,3.03955]
[1779915599670,48.96,75172.31,0.02,-0.01667,1e-05,3.03357]
[1779915606719,48.96,75165.72,0.02,-0.01674,1e-05,3.04489]
[1779915612829,48.96,75166.56,0.02,-0.01673,1e-05,3.04311]
[1779915622899,48.95,75169.85,0.02,-0.01669,1e-05,3.0368]
[1779915628877,48.95,75149.51,0.02,-0.01693,1e-05,3.07243]
[1779915634918,48.95,75145.42,0.02,-0.01696,1e-05,3.07735]
[1779915639955,48.95,75143.93,0.02,-0.01697,1e-05,3.07944]
[1779915644988,48.95,75146.31,0.02,-0.01694,1e-05,3.07468]
[1779915650029,48.94,75145.89,0.02,-0.01694,1e-05,3.07488]
[1779915656070,48.94,75145.59,0.02,-0.01694,1e-05,3.07474]
[1779915661106,48.94,75149.23,0.02,-0.0169,1e-05,3.06771]
[1779915667147,48.94,75151.06,0.02,-0.01687,1e-05,3.06384]
[1779915672183,48.94,75152.16,0.02,-0.01686,1e-05,3.06136]
[1779915677219,48.93,75153.46,0.02,-0.01684,1e-05,3.05851]
[1779915682253,48.93,75154.79,0.02,-0.01682,1e-05,3.05561]
[1779915687288,48.93,75155.08,0.02,-0.01681,1e-05,3.05454]
[1779915692323,48.93,75155.95,0.02,-0.01679,1e-05,3.0508]
[1779915697358,48.93,75168.96,0.02,-0.01663,1e-05,3.0274]
[1779915702392,48.93,75165.51,0.02,-0.01667,1e-05,3.03312]
[1779915707429,48.93,75163.41,0.02,-0.0167,1e-05,3.03695]
[1779915713544,48.92,75161.44,0.02,-0.01672,1e-05,3.03995]
[1779915720518,48.92,75152.63,0.02,-0.01682,1e-05,3.05488]
[1779915722534,48.92,75134.9,0.02,-0.01702,1e-05,3.08622]
[1779915727568,48.92,75125.89,0.02,-0.01712,1e-05,3.10142]
[1779915733692,48.91,75126.66,0.02,-0.01711,1e-05,3.09895]
[1779915739658,48.91,75125.89,0.02,-0.01711,1e-05,3.0993]
[1779915745701,48.91,75124.71,0.02,-0.01712,1e-05,3.10043]
[1779915750737,48.9,75123.45,0.02,-0.01713,1e-05,3.10187]
[1779915755772,48.9,75122.99,0.02,-0.01712,1e-05,3.10023]
[1779915760806,48.9,75120.06,0.02,-0.01715,1e-05,3.10467]
[1779915765840,48.89,75119.6,0.02,-0.01715,1e-05,3.10469]
[1779915773975,48.9,75122.81,0.02,-0.01713,1e-05,3.10165]
[1779915775535,48.9,75122.81,0.02,-0.01713,1e-05,3.10165]
[1779915775615,48.91,75123.19,0.02,-0.01713,1e-05,3.10133]
[1779915778916,48.91,75132.03,0.02,-0.01703,1e-05,3.08622]
[1779915778995,48.91,75131.22,0.02,-0.01704,1e-05,3.08793]
[1779915784053,48.91,75118.34,0.02,-0.01718,1e-05,3.11034]
[1779915791020,48.9,75116.48,0.02,-0.0172,1e-05,3.11246]
[1779915796054,48.9,75119.18,0.02,-0.01716,1e-05,3.10674]
[1779915804192,48.9,75119.85,0.02,-0.01715,1e-05,3.10528]
[1779915811159,48.9,75121.79,0.02,-0.01712,1e-05,3.10059]
[1779915816194,48.91,75121.48,0.02,-0.01714,1e-05,3.10297]
[1779915821229,48.91,75119.25,0.02,-0.01717,1e-05,3.10824]
[1779915826265,48.92,75119.22,0.02,-0.01718,1e-05,3.11002]
[1779915831303,48.92,75110.94,0.02,-0.01729,1e-05,3.12659]
[1779915838348,48.93,75112.14,0.02,-0.01729,1e-05,3.12661]
[1779915844474,48.94,75116.75,0.02,-0.01725,1e-05,3.12021]
[1779915850436,48.95,75123.38,0.02,-0.01718,1e-05,3.11025]
[1779915856478,48.95,75123.35,0.02,-0.0172,1e-05,3.11233]
[1779915862519,48.96,75122.67,0.02,-0.01722,1e-05,3.11555]
[1779915867554,48.97,75122.49,0.02,-0.01723,1e-05,3.11751]
[1779915872590,48.97,75122.29,0.02,-0.01724,1e-05,3.11782]
[1779915877624,48.98,75118.8,0.02,-0.01729,1e-05,3.12569]
[1779915882659,48.98,75117.14,0.02,-0.01732,1e-05,3.13021]
[1779915887695,48.99,75110.23,0.02,-0.01741,1e-05,3.14415]
[1779915892739,48.99,75109.75,0.02,-0.01742,1e-05,3.1464]
[1779915898780,49.0,75102.06,0.02,-0.01753,1e-05,3.16191]
[1779915903817,49.0,75151.88,0.02,-0.01694,1e-05,3.07353]
[1779915909859,49.01,75146.26,0.02,-0.01702,1e-05,3.08596]
[1779915914966,49.02,75136.11,0.02,-0.01716,1e-05,3.10604]
[1779915921010,49.03,75072.18,0.02,-0.01794,1e-05,3.22457]
[1779915929996,49.03,75072.18,0.02,-0.01795,1e-05,3.22614]
[1779915936041,49.04,75079.06,0.02,-0.01787,1e-05,3.21285]
[1779915941150,49.04,75079.22,0.02,-0.01787,1e-05,3.21367]
[1779915948125,49.04,75079.15,0.02,-0.01788,1e-05,3.21488]
[1779915953160,49.05,75081.91,0.02,-0.01785,1e-05,3.21071]
[1779915958195,49.05,75085.09,0.02,-0.01782,1e-05,3.20598]
[1779915963230,49.05,75087.13,0.02,-0.0178,1e-05,3.2032]
[1779915966251,49.06,75102.56,0.02,-0.01762,1e-05,3.17561]
[1779915971362,49.06,75106.03,0.02,-0.01758,1e-05,3.17053]
[1779915977328,49.07,75106.97,0.02,-0.01758,1e-05,3.1703]
[1779915982363,49.07,75107.4,0.02,-0.01759,1e-05,3.17075]
[1779915987474,49.08,75113.69,0.02,-0.01752,1e-05,3.16056]
[1779915993442,49.08,75117.89,0.02,-0.01747,1e-05,3.15279]
[1779915998477,49.09,75125.17,0.02,-0.01739,1e-05,3.14102]
[1779916003512,49.09,75128.09,0.02,-0.01736,1e-05,3.13719]
[1779916008547,49.1,75127.41,0.02,-0.01738,1e-05,3.13987]
[1779916013581,49.1,75126.5,0.02,-0.0174,1e-05,3.14294]
[1779916020631,49.11,75125.82,0.02,-0.01742,1e-05,3.14612]
[1779916026672,49.11,75122.93,0.02,-0.01747,1e-05,3.15296]
[1779916032714,49.12,75123.99,0.02,-0.01747,1e-05,3.15262]
[1779916038758,49.13,75123.44,0.02,-0.01748,1e-05,3.15519]
[1779916043791,49.13,75123.75,0.02,-0.01749,1e-05,3.15592]
[1779916049834,49.14,75123.47,0.02,-0.0175,1e-05,3.15796]
[1779916054472,49.14,75121.15,0.02,-0.01753,1e-05,3.16151]
[1779916054946,49.14,75083.82,0.02,-0.01798,1e-05,3.23004]
[1779916057430,49.14,75083.74,0.02,-0.01798,1e-05,3.23046]
[1779916057514,49.14,75083.67,0.02,-0.01799,1e-05,3.23072]
[1779916062924,49.14,75084.49,0.02,-0.01798,1e-05,3.22987]
[1779916070983,49.14,75084.75,0.02,-0.01798,1e-05,3.22943]
[1779916079042,49.13,75085.2,0.02,-0.01795,1e-05,3.22555]
[1779916084076,49.13,75095.05,0.02,-0.01782,1e-05,3.20563]
[1779916089196,49.12,75111.4,0.02,-0.01761,1e-05,3.17413]
[1779916095155,49.11,75110.95,0.02,-0.0176,1e-05,3.1733]
[1779916100190,49.11,75106.88,0.02,-0.01765,1e-05,3.17934]
[1779916107239,49.1,75106.81,0.02,-0.01763,1e-05,3.17755]
[1779916112273,49.1,75088.6,0.02,-0.01784,1e-05,3.20775]
[1779916117315,49.09,75088.98,0.02,-0.01782,1e-05,3.20551]
[1779916122350,49.09,75075.94,0.02,-0.01798,1e-05,3.22914]
[1779916127381,49.09,75071.46,0.02,-0.01804,1e-05,3.23827]
[1779916136445,49.09,75069.42,0.02,-0.01805,1e-05,3.23976]
[1779916141480,49.08,75064.15,0.02,-0.0181,1e-05,3.24763]
[1779916146514,49.07,75061.54,0.02,-0.01812,1e-05,3.25052]
[1779916151552,49.07,75062.13,0.02,-0.01811,1e-05,3.24907]
[1779916156584,49.07,75064.74,0.02,-0.01807,1e-05,3.24285]
[1779916161620,49.07,75065.43,0.02,-0.01807,1e-05,3.24233]
[1779916166655,49.07,75065.43,0.02,-0.01807,1e-05,3.24308]
[1779916171690,49.07,75063.28,0.02,-0.0181,1e-05,3.24605]
[1779916177732,49.08,75063.96,0.02,-0.01809,1e-05,3.24565]
[1779916182847,49.08,75064.61,0.02,-0.01809,1e-05,3.24517]
[1779916188809,49.08,75063.84,0.02,-0.01811,1e-05,3.24745]
[1779916193844,49.09,75064.06,0.02,-0.01811,1e-05,3.24774]
[1779916198960,49.09,75058.26,0.02,-0.01818,1e-05,3.25917]
[1779916209031,49.08,75059.38,0.02,-0.01816,1e-05,3.25507]
[1779916218025,49.07,75059.33,0.02,-0.01813,1e-05,3.25147]
[1779916225075,49.06,75059.76,0.02,-0.01811,1e-05,3.24782]
[1779916230110,49.05,75059.19,0.02,-0.0181,1e-05,3.24685]
[1779916235146,49.05,75059.35,0.02,-0.0181,1e-05,3.24543]
[1779916240180,49.05,75058.14,0.02,-0.0181,1e-05,3.24616]
[1779916247229,49.04,75058.35,0.02,-0.01808,1e-05,3.24292]
[1779916249314,49.03,75057.68,0.02,-0.01808,1e-05,3.24335]
[1779916252335,49.03,75057.68,0.02,-0.01807,1e-05,3.24214]
[1779916258307,49.02,75059.62,0.02,-0.01804,1e-05,3.23616]
[1779916263342,49.01,75060.51,0.02,-0.01801,1e-05,3.23258]
[1779916270468,49.01,75060.54,0.02,-0.01799,1e-05,3.22992]
[1779916277437,49.0,75060.54,0.02,-0.01798,1e-05,3.22738]
[1779916282479,48.99,75053.97,0.02,-0.01805,1e-05,3.23779]
[1779916287509,48.98,75051.04,0.02,-0.01807,1e-05,3.24151]
[1779916293551,48.98,75047.05,0.02,-0.0181,1e-05,3.24587]
[1779916298587,48.98,75047.47,0.02,-0.01811,1e-05,3.24607]
[1779916303622,48.98,75056.96,0.02,-0.01798,1e-05,3.22691]
[1779916308658,48.97,75056.58,0.02,-0.01797,1e-05,3.22618]
[1779916313693,48.97,75057.77,0.02,-0.01795,1e-05,3.22255]
[1779916318729,48.96,75056.45,0.02,-0.01796,1e-05,3.22407]
[1779916324772,48.96,75057.5,0.02,-0.01793,1e-05,3.22037]
[1779916329808,48.95,75061.43,0.02,-0.01788,1e-05,3.21174]
[1779916335853,48.95,75058.65,0.02,-0.0179,1e-05,3.2152]
[1779916340887,48.94,75054.9,0.02,-0.01794,1e-05,3.22073]
[1779916345923,48.94,75054.83,0.02,-0.01793,1e-05,3.21947]
[1779916350958,48.93,75056.23,0.02,-0.0179,1e-05,3.21554]
[1779916355993,48.93,75057.42,0.02,-0.01787,1e-05,3.21031]
[1779916361030,48.92,75060.85,0.02,-0.01782,1e-05,3.20269]
[1779916366065,48.92,75056.38,0.02,-0.01787,1e-05,3.20961]
[1779916371100,48.91,75050.38,0.02,-0.01793,1e-05,3.21922]
[1779916376136,48.91,75056.05,0.02,-0.01786,1e-05,3.2079]
[1779916381174,48.91,75057.01,0.02,-0.01784,1e-05,3.2048]
[1779916386209,48.9,75063.32,0.02,-0.01775,1e-05,3.19191]
[1779916391244,48.9,75072.76,0.02,-0.01763,1e-05,3.17347]
[1779916396281,48.89,75085.69,0.02,-0.01746,1e-05,3.14889]
[1779916401314,48.89,75088.09,0.02,-0.01743,1e-05,3.14368]
[1779916408365,48.89,75087.32,0.02,-0.01743,1e-05,3.14392]
[1779916413399,48.88,75089.51,0.02,-0.01739,1e-05,3.13743]
[1779916414554,48.88,75089.63,0.02,-0.01739,1e-05,3.13706]
[1779916415413,48.88,75089.88,0.02,-0.01738,1e-05,3.13645]
[1779916417253,48.88,75094.14,0.02,-0.01733,1e-05,3.12857]
[1779916417296,48.88,75094.02,0.02,-0.01733,1e-05,3.12864]
[1779916421260,48.88,75096.64,0.02,-0.0173,1e-05,3.12362]
[1779916421341,48.88,75100.16,0.02,-0.01725,1e-05,3.11698]
[1779916426490,48.88,75099.12,0.02,-0.01726,1e-05,3.11823]
[1779916427930,48.88,75099.12,0.02,-0.01726,1e-05,3.11823]
[1779916428010,48.88,75096.78,0.02,-0.01729,1e-05,3.12222]
[1779916433367,48.88,75095.64,0.02,-0.0173,1e-05,3.1239]
[1779916433540,48.87,75098.88,0.02,-0.01726,1e-05,3.11779]
[1779916438581,48.87,75106.54,0.02,-0.01717,1e-05,3.10348]
[1779916443611,48.87,75106.22,0.02,-0.01717,1e-05,3.10367]
[1779916448648,48.87,75095.39,0.02,-0.01729,1e-05,3.12271]
[1779916454687,48.87,75095.57,0.02,-0.01729,1e-05,3.12162]
[1779916459513,48.87,75093.8,0.02,-0.0173,1e-05,3.12443]
[1779916459723,48.86,75095.57,0.02,-0.01728,1e-05,3.12113]
[1779916461381,48.86,75095.57,0.02,-0.01728,1e-05,3.12113]
[1779916461426,48.86,75097.22,0.02,-0.01726,1e-05,3.11806]
[1779916466772,48.86,75111.66,0.02,-0.01709,1e-05,3.09169]
[1779916472135,48.86,75106.95,0.02,-0.01714,1e-05,3.09994]
[1779916472216,48.86,75055.35,0.02,-0.01776,1e-05,3.19204]
[1779916474187,48.86,75055.35,0.02,-0.01776,1e-05,3.1918]
[1779916474283,48.86,75029.5,0.02,-0.01807,1e-05,3.23936]
[1779916479874,48.85,75041.07,0.02,-0.01792,1e-05,3.21601]
[1779916484910,48.85,75045.94,0.02,-0.01785,1e-05,3.2056]
[1779916489945,48.84,75046.07,0.02,-0.01784,1e-05,3.204]
[1779916494980,48.84,75051.68,0.02,-0.01776,1e-05,3.19235]
[1779916500034,48.83,75058.19,0.02,-0.01767,1e-05,3.17911]
[1779916505055,48.83,75062.8,0.02,-0.01761,1e-05,3.1694]
[1779916511097,48.82,75066.07,0.02,-0.01756,1e-05,3.16192]
[1779916516254,48.82,75072.09,0.02,-0.01748,1e-05,3.14973]
[1779916522175,48.82,75074.53,0.02,-0.01744,1e-05,3.14388]
[1779916527209,48.81,75078.13,0.02,-0.01739,1e-05,3.13622]
[1779916532245,48.81,75084.42,0.02,-0.0173,1e-05,3.12214]
[1779916537279,48.8,75085.38,0.02,-0.01728,1e-05,3.1195]
[1779916542315,48.8,75089.92,0.02,-0.01722,1e-05,3.11047]
[1779916547350,48.8,75093.12,0.02,-0.01718,1e-05,3.10397]
[1779916552386,48.8,75082.56,0.02,-0.0173,1e-05,3.12229]
[1779916557420,48.79,75082.08,0.02,-0.0173,1e-05,3.12226]
[1779916558002,48.79,75082.08,0.02,-0.0173,1e-05,3.12226]
[1779916558428,48.79,75088.23,0.02,-0.01722,1e-05,3.11095]
[1779916563466,48.79,75102.55,0.02,-0.01705,1e-05,3.08443]
[1779916564641,48.79,75101.46,0.02,-0.01706,1e-05,3.08627]
[1779916565478,48.79,75094.77,0.02,-0.01714,1e-05,3.09818]
[1779916570514,48.79,75090.53,0.02,-0.01718,1e-05,3.10504]
[1779916577562,48.78,75091.94,0.02,-0.01716,1e-05,3.10147]
[1779916582598,48.78,75089.34,0.02,-0.01719,1e-05,3.10543]
[1779916587631,48.78,75102.01,0.02,-0.01703,1e-05,3.08198]
[1779916592671,48.78,75104.01,0.02,-0.017,1e-05,3.07618]
[1779916597705,48.77,75101.05,0.02,-0.01703,1e-05,3.08097]
[1779916602740,48.77,75096.62,0.02,-0.01708,1e-05,3.08833]
[1779916607776,48.77,75106.11,0.02,-0.01696,1e-05,3.07077]
[1779916609025,48.77,75106.11,0.02,-0.01696,1e-05,3.07077]
[1779916609115,48.77,75107.65,0.02,-0.01694,1e-05,3.06784]
[1779916615831,48.77,75106.1,0.02,-0.01696,1e-05,3.07001]
[1779916620866,48.77,75103.09,0.02,-0.01699,1e-05,3.07494]
[1779916627035,48.76,75100.22,0.02,-0.01702,1e-05,3.07955]
[1779916632950,48.76,75098.68,0.02,-0.01703,1e-05,3.08182]
[1779916637985,48.76,75096.36,0.02,-0.01706,1e-05,3.0856]
[1779916643022,48.76,75094.2,0.02,-0.01708,1e-05,3.08912]
[1779916648057,48.76,75092.97,0.02,-0.01709,1e-05,3.09095]
[1779916652390,48.76,75091.08,0.02,-0.01711,1e-05,3.09242]
[1779916652519,48.76,75091.08,0.02,-0.01711,1e-05,3.09242]
[1779916652523,48.76,75074.44,0.02,-0.0173,1e-05,3.12236]
[1779916656397,48.75,75073.15,0.02,-0.01732,1e-05,3.12428]
[1779916656400,48.75,75074.1,0.02,-0.01731,1e-05,3.12242]
[1779916662120,48.75,75075.51,0.02,-0.01728,1e-05,3.11918]
[1779916662198,48.75,75076.35,0.02,-0.01727,1e-05,3.11753]
[1779916665598,48.75,75076.84,0.02,-0.01727,1e-05,3.11638]
[1779916666184,48.75,75078.1,0.02,-0.01725,1e-05,3.11384]
[1779916671219,48.75,75082.23,0.02,-0.01719,1e-05,3.10575]
[1779916676255,48.75,75086.86,0.02,-0.01714,1e-05,3.09678]
[1779916681289,48.74,75090.61,0.02,-0.01709,1e-05,3.08945]
[1779916686325,48.74,75094.16,0.02,-0.01704,1e-05,3.08251]
[1779916691359,48.74,75088.26,0.02,-0.01711,1e-05,3.09256]
[1779916693682,48.74,75086.14,0.02,-0.01713,1e-05,3.09624]
[1779916693689,48.74,75086.06,0.02,-0.01713,1e-05,3.09624]
[1779916699415,48.74,75085.68,0.02,-0.01713,1e-05,3.0961]
[1779916704450,48.73,75084.54,0.02,-0.01714,1e-05,3.09746]
[1779916709485,48.73,75084.54,0.02,-0.01714,1e-05,3.09676]
[1779916714522,48.73,75085.08,0.02,-0.01712,1e-05,3.0934]
[1779916719561,48.72,75082.08,0.02,-0.01715,1e-05,3.09805]
[1779916724596,48.72,75082.62,0.02,-0.01714,1e-05,3.09627]
[1779916729630,48.72,75083.28,0.02,-0.01712,1e-05,3.0943]
[1779916734665,48.72,75075.08,0.02,-0.01722,1e-05,3.10829]
[1779916742722,48.71,75068.61,0.02,-0.01728,1e-05,3.11868]
[1779916747760,48.71,75056.08,0.02,-0.01743,1e-05,3.14061]
[1779916752795,48.71,75053.91,0.02,-0.01745,1e-05,3.14371]
[1779916757951,48.7,75051.13,0.02,-0.01748,1e-05,3.14797]
[1779916763871,48.7,75049.65,0.02,-0.01749,1e-05,3.14973]
[1779916768907,48.7,75045.85,0.02,-0.01753,1e-05,3.15592]
[1779916773942,48.69,75045.18,0.02,-0.01753,1e-05,3.15469]
[1779916778978,48.69,75044.06,0.02,-0.01754,1e-05,3.15602]
[1779916785024,48.69,75043.62,0.02,-0.01753,1e-05,3.15586]
[1779916793404,48.69,75042.96,0.02,-0.01754,1e-05,3.15666]
[1779916793464,48.68,75039.72,0.02,-0.01758,1e-05,3.16194]
[1779916795278,48.68,75039.72,0.02,-0.01757,1e-05,3.1618]
[1779916795289,48.68,75043.6,0.02,-0.01753,1e-05,3.15456]
[1779916801137,48.68,75044.92,0.02,-0.01751,1e-05,3.15143]
[1779916806172,48.68,75051.9,0.02,-0.01742,1e-05,3.13815]
[1779916811209,48.68,75058.13,0.02,-0.01734,1e-05,3.12629]
[1779916817252,48.67,75062.47,0.02,-0.01728,1e-05,3.11779]
[1779916823293,48.67,75064.92,0.02,-0.01725,1e-05,3.11274]
[1779916828464,48.67,75069.99,0.02,-0.01718,1e-05,3.10305]
[1779916834369,48.67,75072.68,0.02,-0.01714,1e-05,3.0959]
[1779916840411,48.67,75074.35,0.02,-0.01712,1e-05,3.09231]
[1779916845446,48.66,75075.45,0.02,-0.0171,1e-05,3.08983]
[1779916850482,48.66,75076.15,0.02,-0.01709,1e-05,3.08807]
[1779916856526,48.66,75076.91,0.02,-0.01708,1e-05,3.08609]
[1779916863573,48.66,75078.59,0.02,-0.01705,1e-05,3.08238]
[1779916868745,48.66,75079.82,0.02,-0.01703,1e-05,3.07968]
[1779916874649,48.65,75080.89,0.02,-0.01702,1e-05,3.07718]
[1779916880692,48.65,75081.69,0.02,-0.017,1e-05,3.07518]
[1779916885727,48.65,75082.05,0.02,-0.017,1e-05,3.07407]
[1779916890762,48.65,75082.09,0.02,-0.01699,1e-05,3.07353]
[1779916896804,48.65,75082.72,0.02,-0.01697,1e-05,3.07019]
[1779916901838,48.65,75080.87,0.02,-0.01699,1e-05,3.07311]
[1779916909026,48.64,75076.42,0.02,-0.01704,1e-05,3.08056]
[1779916914930,48.64,75068.06,0.02,-0.01714,1e-05,3.09517]
[1779916919965,48.64,75064.03,0.02,-0.01718,1e-05,3.10206]
[1779916924999,48.64,75061.14,0.02,-0.01722,1e-05,3.10691]
[1779916926013,48.64,75061.14,0.02,-0.01722,1e-05,3.10691]
[1779916926114,48.64,75061.23,0.02,-0.01721,1e-05,3.10667]
[1779916934064,48.64,75063.98,0.02,-0.01718,1e-05,3.10117]
[1779916939241,48.64,75062.97,0.02,-0.01719,1e-05,3.10263]
[1779916945138,48.63,75062.97,0.02,-0.01719,1e-05,3.10231]
[1779916951183,48.63,75065.19,0.02,-0.01715,1e-05,3.09615]
[1779916956225,48.63,75065.55,0.02,-0.01714,1e-05,3.09519]
[1779916967303,48.63,75065.63,0.02,-0.01714,1e-05,3.09439]
[1779916972335,48.63,75065.61,0.02,-0.01713,1e-05,3.09402]
[1779916979531,48.63,75066.6,0.02,-0.01712,1e-05,3.09176]
[1779916987440,48.62,75066.98,0.02,-0.01711,1e-05,3.09054]
[1779916992475,48.62,75065.36,0.02,-0.01713,1e-05,3.09311]
[1779916998517,48.62,75065.74,0.02,-0.01712,1e-05,3.092]
[1779917003552,48.62,75066.2,0.02,-0.01711,1e-05,3.09082]
[1779917009741,48.62,75065.9,0.02,-0.01711,1e-05,3.09095]
[1779917015636,48.62,75067.0,0.02,-0.01709,1e-05,3.08689]
[1779917020671,48.62,75067.06,0.02,-0.01709,1e-05,3.08647]
[1779917027720,48.61,75067.14,0.02,-0.01708,1e-05,3.08589]
[1779917032754,48.61,75067.26,0.02,-0.01708,1e-05,3.08537]
[1779917038797,48.61,75067.68,0.02,-0.01707,1e-05,3.08426]
[1779917043834,48.61,75067.84,0.02,-0.01707,1e-05,3.08368]
[1779917044552,48.61,75067.84,0.02,-0.01707,1e-05,3.08368]
[1779917044840,48.61,75067.63,0.02,-0.01707,1e-05,3.084]
[1779917050029,48.61,75069.5,0.02,-0.01705,1e-05,3.08034]
[1779917055918,48.61,75073.25,0.02,-0.017,1e-05,3.07324]
[1779917062967,48.61,75074.76,0.02,-0.01698,1e-05,3.07009]
[1779917068002,48.61,75078.5,0.02,-0.01693,1e-05,3.06305]
[1779917073037,48.6,75080.11,0.02,-0.0169,1e-05,3.05816]
[1779917078074,48.6,75082.15,0.02,-0.01688,1e-05,3.05417]
[1779917088144,48.6,75083.28,0.02,-0.01686,1e-05,3.05147]
[1779917092288,48.6,75083.99,0.02,-0.01685,1e-05,3.05006]
[1779917092389,48.6,75084.33,0.02,-0.01684,1e-05,3.04923]
[1779917096969,48.6,75084.33,0.02,-0.01684,1e-05,3.04908]
[1779917097071,48.6,75084.65,0.02,-0.01684,1e-05,3.04837]
[1779917100169,48.6,75084.65,0.02,-0.01684,1e-05,3.04837]
[1779917100382,48.6,75085.08,0.02,-0.01683,1e-05,3.04738]
[1779917105317,48.6,75087.22,0.02,-0.0168,1e-05,3.04328]
[1779917105921,48.6,75087.22,0.02,-0.0168,1e-05,3.04328]
[1779917109201,48.6,75087.58,0.02,-0.0168,1e-05,3.04241]
[1779917109294,48.6,75087.22,0.02,-0.0168,1e-05,3.043]
[1779917115334,48.59,75084.08,0.02,-0.01684,1e-05,3.04822]
[1779917120525,48.59,75082.08,0.02,-0.01686,1e-05,3.05142]
[1779917129434,48.59,75081.26,0.02,-0.01686,1e-05,3.05239]
[1779917138496,48.59,75080.18,0.02,-0.01686,1e-05,3.0522]
[1779917144540,48.59,75078.06,0.02,-0.01689,1e-05,3.05572]
[1779917149369,48.59,75077.25,0.02,-0.0169,1e-05,3.057]
[1779917149575,48.59,75076.92,0.02,-0.0169,1e-05,3.05755]
[1779917154610,48.59,75077.0,0.02,-0.0169,1e-05,3.05721]
[1779917160807,48.59,75076.26,0.02,-0.01691,1e-05,3.0583]
[1779917170878,48.58,75076.98,0.02,-0.01689,1e-05,3.05661]
[1779917177772,48.58,75079.7,0.02,-0.01686,1e-05,3.05148]
[1779917182807,48.58,75081.82,0.02,-0.01683,1e-05,3.04751]
[1779917188849,48.58,75082.55,0.02,-0.01682,1e-05,3.04599]
[1779917193884,48.58,75083.39,0.02,-0.0168,1e-05,3.04265]
[1779917198920,48.58,75083.87,0.02,-0.0168,1e-05,3.04163]
[1779917204962,48.58,75084.1,0.02,-0.01679,1e-05,3.04103]
[1779917209996,48.58,75084.55,0.02,-0.01679,1e-05,3.04006]
[1779917215031,48.58,75084.73,0.02,-0.01678,1e-05,3.03958]
[1779917220066,48.58,75085.43,0.02,-0.01678,1e-05,3.03817]
[1779917231145,48.58,75086.43,0.02,-0.01676,1e-05,3.03607]
[1779917238196,48.58,75086.62,0.02,-0.01676,1e-05,3.03554]
[1779917244239,48.58,75086.95,0.02,-0.01675,1e-05,3.03478]
[1779917249274,48.58,75071.27,0.02,-0.01694,1e-05,3.06264]
[1779917251719,48.58,75070.08,0.02,-0.01694,1e-05,3.06295]
[1779917252295,48.57,75069.24,0.02,-0.01695,1e-05,3.06438]
[1779917258337,48.57,75066.02,0.02,-0.01699,1e-05,3.06971]
[1779917264378,48.57,75062.03,0.02,-0.01703,1e-05,3.07641]
[1779917270421,48.57,75060.6,0.02,-0.01704,1e-05,3.0785]
[1779917275456,48.57,75053.74,0.02,-0.01712,1e-05,3.09046]
[1779917280491,48.57,75045.74,0.02,-0.01722,1e-05,3.10446]
[1779917284753,48.57,75045.1,0.02,-0.01722,1e-05,3.10539]
[1779917284796,48.56,75036.63,0.02,-0.01732,1e-05,3.12044]
[1779917288230,48.56,75035.11,0.02,-0.01734,1e-05,3.12307]
[1779917288297,48.56,75035.5,0.02,-0.01733,1e-05,3.12207]
[1779917293582,48.56,75036.27,0.02,-0.01732,1e-05,3.11997]
[1779917298618,48.56,75035.73,0.02,-0.01732,1e-05,3.12015]
[1779917305667,48.55,75035.81,0.02,-0.01731,1e-05,3.11911]
[1779917310701,48.55,75036.27,0.02,-0.0173,1e-05,3.11767]
[1779917320772,48.55,75036.62,0.02,-0.01728,1e-05,3.11419]
[1779917325806,48.55,75019.37,0.02,-0.01749,1e-05,3.14503]
[1779917330841,48.54,75017.58,0.02,-0.01751,1e-05,3.14754]
[1779917335877,48.54,75016.73,0.02,-0.01751,1e-05,3.14832]
[1779917340924,48.54,75013.68,0.02,-0.01754,1e-05,3.1531]
[1779917346966,48.53,75015.25,0.02,-0.01752,1e-05,3.14924]
[1779917352147,48.53,75007.75,0.02,-0.0176,1e-05,3.16215]
[1779917360057,48.53,75007.89,0.02,-0.01759,1e-05,3.1604]
[1779917365092,48.52,75009.07,0.02,-0.01757,1e-05,3.15725]
[1779917370127,48.52,75009.34,0.02,-0.01756,1e-05,3.15571]
[1779917375162,48.51,75002.58,0.02,-0.01763,1e-05,3.16536]
[1779917381203,48.51,75003.62,0.02,-0.01761,1e-05,3.162]
[1779917386239,48.5,75003.82,0.02,-0.0176,1e-05,3.16044]
[1779917391274,48.5,75005.21,0.02,-0.01757,1e-05,3.15671]
[1779917399330,48.49,75002.59,0.02,-0.01759,1e-05,3.15969]
[1779917404365,48.49,74993.09,0.02,-0.0177,1e-05,3.17609]
[1779917409401,48.49,74986.06,0.02,-0.01778,1e-05,3.18787]
[1779917415443,48.48,74975.06,0.02,-0.01791,1e-05,3.20656]
[1779917420475,48.47,74974.36,0.02,-0.0179,1e-05,3.20638]
[1779917425513,48.47,74968.8,0.02,-0.01796,1e-05,3.21524]
[1779917430548,48.46,74968.42,0.02,-0.01796,1e-05,3.21438]
[1779917435584,48.46,74966.74,0.02,-0.01796,1e-05,3.21424]
[1779917440618,48.45,74968.24,0.02,-0.01793,1e-05,3.2099]
[1779917445655,48.45,74968.8,0.02,-0.01791,1e-05,3.20735]
[1779917450692,48.44,74973.25,0.02,-0.01785,1e-05,3.19761]
[1779917455726,48.44,74976.0,0.02,-0.0178,1e-05,3.19085]
[1779917460773,48.43,74984.76,0.02,-0.01769,1e-05,3.17333]
[1779917465801,48.43,74995.88,0.02,-0.01754,1e-05,3.15174]
[1779917470836,48.42,74996.51,0.02,-0.01753,1e-05,3.14957]
[1779917475981,48.42,74996.43,0.02,-0.01753,1e-05,3.14931]
[1779917476040,48.42,74996.16,0.02,-0.01753,1e-05,3.14919]
[1779917476982,48.42,74996.16,0.02,-0.01753,1e-05,3.14919]
[1779917477084,48.42,74998.01,0.02,-0.0175,1e-05,3.14558]
[1779917483065,48.42,74997.99,0.02,-0.0175,1e-05,3.14442]
[1779917488963,48.41,74998.6,0.02,-0.01748,1e-05,3.14208]
[1779917495010,48.41,75001.23,0.02,-0.01743,1e-05,3.13435]
[1779917503206,48.4,75002.34,0.02,-0.01741,1e-05,3.13073]
[1779917513275,48.39,75013.35,0.02,-0.01726,1e-05,3.10861]
[1779917523345,48.39,75015.26,0.02,-0.01723,1e-05,3.1034]
[1779917533416,48.38,75014.48,0.02,-0.01722,1e-05,3.10307]
[1779917543486,48.38,75014.14,0.02,-0.01722,1e-05,3.1024]
[1779917549390,48.37,75013.91,0.02,-0.01722,1e-05,3.10172]
[1779917554425,48.37,75012.96,0.02,-0.01721,1e-05,3.10085]
[1779917557446,48.37,74996.0,0.02,-0.01741,1e-05,3.13119]
[1779917562482,48.36,74982.64,0.02,-0.01757,1e-05,3.15462]
[1779917567522,48.36,74980.63,0.02,-0.01759,1e-05,3.15709]
[1779917572557,48.36,74979.79,0.02,-0.01759,1e-05,3.15742]
[1779917577592,48.35,74978.6,0.02,-0.0176,1e-05,3.15845]
[1779917583634,48.35,74977.54,0.02,-0.0176,1e-05,3.15905]
[1779917588669,48.34,74976.5,0.02,-0.01761,1e-05,3.15986]
[1779917593837,48.34,74966.62,0.02,-0.01772,1e-05,3.17708]
[1779917595447,48.34,74966.62,0.02,-0.01772,1e-05,3.17708]
[1779917595532,48.34,74961.81,0.02,-0.01778,1e-05,3.18555]
[1779917597091,48.34,74961.81,0.02,-0.01778,1e-05,3.18555]
[1779917597137,48.34,74942.42,0.02,-0.01802,1e-05,3.22126]
[1779917602790,48.33,74938.11,0.02,-0.01806,1e-05,3.22775]
[1779917604480,48.33,74938.11,0.02,-0.01806,1e-05,3.22775]
[1779917604530,48.33,74932.12,0.02,-0.01813,1e-05,3.23839]
[1779917609839,48.32,74924.34,0.02,-0.01822,1e-05,3.25132]
[1779917614874,48.31,74922.98,0.02,-0.01822,1e-05,3.25038]
[1779917619909,48.31,74923.35,0.02,-0.0182,1e-05,3.2476]
[1779917624943,48.3,74931.34,0.02,-0.01809,1e-05,3.23088]
[1779917629979,48.3,74932.44,0.02,-0.01806,1e-05,3.22723]
[1779917635014,48.29,74933.15,0.02,-0.01804,1e-05,3.22433]
[1779917640050,48.29,74933.58,0.02,-0.01803,1e-05,3.22199]
[1779917645086,48.28,74934.88,0.02,-0.018,1e-05,3.21805]
[1779917650120,48.28,74935.05,0.02,-0.01799,1e-05,3.21625]
[1779917655157,48.27,74934.08,0.02,-0.01799,1e-05,3.21659]
[1779917661199,48.26,74935.21,0.02,-0.01797,1e-05,3.21271]
[1779917667239,48.26,74935.42,0.02,-0.01795,1e-05,3.21058]
[1779917672274,48.25,74934.45,0.02,-0.01795,1e-05,3.20923]
[1779917674419,48.25,74918.59,0.02,-0.01814,1e-05,3.23846]
[1779917680331,48.24,74917.24,0.02,-0.01815,1e-05,3.23901]
[1779917685367,48.24,74915.07,0.02,-0.01816,1e-05,3.24147]
[1779917689404,48.23,74893.24,0.02,-0.01843,1e-05,3.28156]
[1779917690681,48.23,74893.24,0.02,-0.01843,1e-05,3.28156]
[1779917690682,48.23,74859.38,0.02,-0.01887,1e-05,3.34634]
[1779917692044,48.23,74859.38,0.02,-0.01887,1e-05,3.34583]
[1779917692435,48.23,74847.81,0.02,-0.01902,1e-05,3.36779]
[1779917694567,48.23,74815.41,0.02,-0.01945,1e-05,3.43139]
[1779917699485,48.22,74834.54,0.02,-0.01918,1e-05,3.39222]
[1779917704636,48.22,74856.44,0.02,-0.01889,1e-05,3.34938]
[1779917704923,48.22,74856.44,0.02,-0.01889,1e-05,3.34938]
[1779917705528,48.22,74856.44,0.02,-0.01889,1e-05,3.34887]
[1779917706535,48.22,74872.69,0.02,-0.01867,1e-05,3.31698]
[1779917711569,48.21,74863.4,0.02,-0.01878,1e-05,3.33263]
[1779917712361,48.21,74863.4,0.02,-0.01878,1e-05,3.33263]
[1779917712576,48.21,74862.34,0.02,-0.01879,1e-05,3.33419]
[1779917717636,48.2,74866.72,0.02,-0.01872,1e-05,3.32321]
[1779917722653,48.19,74857.48,0.02,-0.01882,1e-05,3.33849]
[1779917727686,48.18,74844.52,0.02,-0.01898,1e-05,3.3615]
[1779917732726,48.18,74834.48,0.02,-0.0191,1e-05,3.37913]
[1779917737761,48.18,74828.94,0.02,-0.01916,1e-05,3.38764]
[1779917742796,48.18,74819.81,0.02,-0.01928,1e-05,3.40533]
[1779917747831,48.17,74816.33,0.02,-0.01932,1e-05,3.41184]
[1779917752869,48.17,74817.44,0.02,-0.0193,1e-05,3.40932]
[1779917757905,48.17,74816.54,0.02,-0.01931,1e-05,3.41078]
[1779917762939,48.17,74818.54,0.02,-0.01929,1e-05,3.40653]
[1779917767974,48.17,74819.8,0.02,-0.01927,1e-05,3.40381]
[1779917773010,48.17,74819.5,0.02,-0.01927,1e-05,3.4042]
[1779917778044,48.17,74819.31,0.02,-0.01927,1e-05,3.40438]
[1779917783086,48.17,74820.46,0.02,-0.01925,1e-05,3.4019]
[1779917788122,48.17,74820.55,0.02,-0.01925,1e-05,3.40157]
[1779917795293,48.17,74820.57,0.02,-0.01924,1e-05,3.39953]
[1779917801211,48.17,74819.83,0.02,-0.01925,1e-05,3.40082]
[1779917806246,48.17,74820.46,0.02,-0.01924,1e-05,3.39945]
[1779917811281,48.16,74818.88,0.02,-0.01926,1e-05,3.4024]
[1779917819337,48.16,74819.27,0.02,-0.01925,1e-05,3.40133]
[1779917824373,48.16,74827.12,0.02,-0.01915,1e-05,3.3857]
[1779917828404,48.16,74843.21,0.02,-0.01892,1e-05,3.35269]
[1779917833439,48.15,74845.21,0.02,-0.01888,1e-05,3.34635]
[1779917835572,48.15,74826.93,0.02,-0.01912,1e-05,3.38099]
[1779917841497,48.13,74817.43,0.02,-0.01922,1e-05,3.39628]
[1779917846532,48.13,74817.15,0.02,-0.01921,1e-05,3.39501]
[1779917851564,48.12,74819.78,0.02,-0.01916,1e-05,3.3869]
[1779917856600,48.12,74818.01,0.02,-0.01918,1e-05,3.39023]
[1779917861635,48.12,74819.73,0.02,-0.01916,1e-05,3.38671]
[1779917866671,48.12,74832.13,0.02,-0.01899,1e-05,3.36245]
[1779917871705,48.12,74829.45,0.02,-0.01903,1e-05,3.36721]
[1779917876739,48.11,74831.1,0.02,-0.01899,1e-05,3.36134]
[1779917881775,48.1,74833.73,0.02,-0.01893,1e-05,3.35359]
[1779917886814,48.1,74846.83,0.02,-0.01875,1e-05,3.32719]
[1779917891844,48.09,74854.66,0.02,-0.01864,1e-05,3.31031]
[1779917896880,48.09,74846.72,0.02,-0.01873,1e-05,3.32336]
[1779917901915,48.08,74835.96,0.02,-0.01885,1e-05,3.34185]
[1779917906949,48.07,74836.94,0.02,-0.01883,1e-05,3.33743]
[1779917912996,48.06,74840.46,0.02,-0.01875,1e-05,3.32586]
[1779917916018,48.06,74856.08,0.02,-0.01854,1e-05,3.29428]
[1779917921051,48.05,74859.1,0.02,-0.01849,1e-05,3.28794]
[1779917926213,48.06,74874.57,0.02,-0.0183,1e-05,3.25894]
[1779917932131,48.05,74869.88,0.02,-0.01835,1e-05,3.26724]
[1779917937167,48.05,74864.4,0.02,-0.01843,1e-05,3.27792]
[1779917942202,48.06,74860.88,0.02,-0.01848,1e-05,3.28525]
[1779917947237,48.06,74860.25,0.02,-0.01849,1e-05,3.28697]
[1779917953282,48.06,74859.81,0.02,-0.0185,1e-05,3.28852]
[1779917958316,48.06,74859.93,0.02,-0.0185,1e-05,3.28881]
[1779917963351,48.06,74859.18,0.02,-0.01851,1e-05,3.29077]
[1779917968396,48.07,74847.78,0.02,-0.01866,1e-05,3.31332]
[1779917973431,48.07,74831.37,0.02,-0.01887,1e-05,3.34355]
[1779917978467,48.07,74815.18,0.02,-0.01909,1e-05,3.37503]
[1779917983502,48.06,74807.99,0.02,-0.01918,1e-05,3.38884]
[1779917988538,48.06,74794.65,0.02,-0.01936,1e-05,3.41465]
[1779917993571,48.06,74784.08,0.02,-0.01949,1e-05,3.43497]
[1779917998607,48.06,74785.98,0.02,-0.01946,1e-05,3.43043]
[1779918003670,48.06,74758.12,0.02,-0.01984,1e-05,3.4855]
[1779918004421,48.06,74758.12,0.02,-0.01984,1e-05,3.4855]
[1779918004664,48.06,74736.53,0.02,-0.02014,1e-05,3.52889]
[1779918006648,48.05,74736.61,0.02,-0.02013,1e-05,3.52808]
[1779918006679,48.05,74729.44,0.02,-0.02023,1e-05,3.54231]
[1779918011714,48.06,74746.08,0.02,-0.02001,1e-05,3.51081]
[1779918013729,48.06,74764.63,0.02,-0.01976,1e-05,3.47295]
[1779918018763,48.05,74769.27,0.02,-0.01968,1e-05,3.46263]
[1779918023798,48.05,74763.47,0.02,-0.01976,1e-05,3.47326]
[1779918028835,48.05,74760.72,0.02,-0.01979,1e-05,3.47775]
[1779918033908,48.04,74757.75,0.02,-0.01981,1e-05,3.48092]
[1779918035912,48.04,74737.18,0.02,-0.0201,1e-05,3.52195]
[1779918036490,48.04,74737.18,0.02,-0.0201,1e-05,3.52195]
[1779918036993,48.04,74723.53,0.02,-0.02028,1e-05,3.54942]
[1779918040974,48.04,74681.03,0.02,-0.02088,1e-05,3.63602]
[1779918041978,48.04,74585.03,0.02,-0.02231,2e-05,3.84027]
[1779918042989,48.04,74511.82,0.02,-0.02345,2e-05,4.00123]
[1779918044066,48.0,74549.6,0.02,-0.02278,2e-05,3.90612]
[1779918045019,47.97,74523.76,0.02,-0.02312,2e-05,3.95348]
[1779918046028,47.97,74508.3,0.02,-0.02336,2e-05,3.98793]
[1779918046492,47.97,74508.3,0.02,-0.02336,2e-05,3.98793]
[1779918047040,47.97,74550.91,0.02,-0.02269,2e-05,3.89293]
[1779918047379,47.97,74550.91,0.02,-0.02269,2e-05,3.89293]
[1779918048038,47.97,74553.29,0.02,-0.02265,2e-05,3.88725]
[1779918049382,47.97,74553.94,0.02,-0.02264,2e-05,3.88582]
[1779918050058,47.97,74552.16,0.02,-0.02267,2e-05,3.88974]
[1779918050556,47.97,74552.16,0.02,-0.02267,2e-05,3.88974]
[1779918051067,47.96,74547.84,0.02,-0.0227,2e-05,3.89484]
[1779918054091,47.91,74570.57,0.02,-0.02226,2e-05,3.83161]
[1779918056100,47.91,74608.07,0.02,-0.02168,1e-05,3.74869]
[1779918058496,47.91,74605.83,0.02,-0.02171,1e-05,3.75336]
[1779918059202,47.91,74605.83,0.02,-0.02171,1e-05,3.75336]
[1779918059217,47.9,74603.65,0.02,-0.02174,1e-05,3.75795]
[1779918059504,47.9,74603.65,0.02,-0.02174,1e-05,3.75795]
[1779918061131,47.9,74603.65,0.02,-0.02174,1e-05,3.75788]
[1779918061170,47.9,74603.65,0.02,-0.02174,1e-05,3.75788]
[1779918061263,47.9,74644.45,0.02,-0.02114,1e-05,3.67127]
[1779918063153,47.9,74620.16,0.02,-0.02149,1e-05,3.72265]
[1779918063430,47.9,74620.16,0.02,-0.02149,1e-05,3.72265]
[1779918063456,47.9,74620.16,0.02,-0.02149,1e-05,3.72265]
[1779918065419,47.9,74621.24,0.02,-0.02148,1e-05,3.72036]
[1779918065883,47.9,74621.24,0.02,-0.02148,1e-05,3.72036]
[1779918065908,47.9,74621.24,0.02,-0.02148,1e-05,3.72036]
[1779918065980,47.9,74621.24,0.02,-0.02148,1e-05,3.72036]
[1779918067478,47.9,74617.39,0.02,-0.02154,1e-05,3.7285]
[1779918067890,47.9,74617.39,0.02,-0.02154,1e-05,3.7285]
[1779918068261,47.9,74617.39,0.02,-0.02154,1e-05,3.7285]
[1779918068188,47.9,74633.13,0.02,-0.0213,1e-05,3.69511]
[1779918068475,47.9,74633.13,0.02,-0.0213,1e-05,3.69511]
[1779918068638,47.9,74633.13,0.02,-0.0213,1e-05,3.69511]
[1779918069198,47.9,74648.5,0.02,-0.02107,1e-05,3.66229]
[1779918073622,47.9,74653.11,0.02,-0.02101,1e-05,3.65305]
[1779918073739,47.9,74653.11,0.02,-0.02101,1e-05,3.65305]
[1779918074235,47.9,74648.57,0.02,-0.02108,1e-05,3.66267]
[1779918077751,47.91,74649.33,0.02,-0.02107,1e-05,3.66136]
[1779918078264,47.91,74635.29,0.02,-0.02127,1e-05,3.691]
[1779918078592,47.91,74635.29,0.02,-0.02127,1e-05,3.691]
[1779918078615,47.91,74635.29,0.02,-0.02127,1e-05,3.691]
[1779918078848,47.91,74635.29,0.02,-0.02127,1e-05,3.691]
[1779918078912,47.91,74635.29,0.02,-0.02127,1e-05,3.691]
[1779918079270,47.91,74619.21,0.02,-0.02151,1e-05,3.72511]
[1779918079685,47.91,74619.21,0.02,-0.02151,1e-05,3.72511]
[1779918080279,47.91,74626.65,0.02,-0.0214,1e-05,3.70931]
[1779918085088,47.91,74623.19,0.02,-0.02145,1e-05,3.71666]
[1779918085179,47.91,74612.4,0.02,-0.02161,1e-05,3.73964]
[1779918085439,47.91,74612.4,0.02,-0.02161,1e-05,3.73964]
[1779918085540,47.91,74608.86,0.02,-0.02167,1e-05,3.74719]
[1779918089712,47.91,74608.9,0.02,-0.02166,1e-05,3.74702]
[1779918089716,47.91,74608.75,0.02,-0.02167,1e-05,3.74749]
[1779918094702,47.91,74617.16,0.02,-0.02154,1e-05,3.72833]
[1779918094784,47.91,74617.16,0.02,-0.02154,1e-05,3.72833]
[1779918094787,47.91,74617.16,0.02,-0.02154,1e-05,3.72833]
[1779918094885,47.91,74615.6,0.02,-0.02156,1e-05,3.73184]
[1779918097591,47.91,74643.56,0.02,-0.02115,1e-05,3.67328]
[1779918102438,47.91,74634.97,0.02,-0.02128,1e-05,3.69218]
[1779918102565,47.92,74634.39,0.02,-0.0213,1e-05,3.69412]
[1779918106714,47.92,74631.4,0.02,-0.02134,1e-05,3.7009]
[1779918106786,47.92,74631.4,0.02,-0.02134,1e-05,3.7009]
[1779918107168,47.92,74631.4,0.02,-0.02134,1e-05,3.7009]
[1779918107193,47.92,74631.01,0.02,-0.02135,1e-05,3.70195]
[1779918108139,47.92,74631.01,0.02,-0.02135,1e-05,3.70195]
[1779918108162,47.92,74606.07,0.02,-0.02173,1e-05,3.75542]
[1779918110232,47.92,74599.9,0.02,-0.02182,2e-05,3.76863]
[1779918110297,47.92,74599.9,0.02,-0.02182,2e-05,3.76863]
[1779918110323,47.92,74620.33,0.02,-0.02151,1e-05,3.72516]
[1779918111533,47.92,74646.06,0.02,-0.02114,1e-05,3.67107]
[1779918113896,47.92,74646.06,0.02,-0.02114,1e-05,3.67128]
[1779918113925,47.92,74646.06,0.02,-0.02114,1e-05,3.67128]
[1779918114010,47.92,74650.97,0.02,-0.02107,1e-05,3.66123]
[1779918119587,47.93,74653.39,0.02,-0.02104,1e-05,3.65779]
[1779918124623,47.93,74641.71,0.02,-0.02122,1e-05,3.68388]
[1779918125915,47.93,74641.71,0.02,-0.02122,1e-05,3.68388]
[1779918125925,47.93,74646.14,0.02,-0.02116,1e-05,3.67455]
[1779918128319,47.93,74646.14,0.02,-0.02116,1e-05,3.6748]
[1779918128339,47.93,74646.14,0.02,-0.02116,1e-05,3.6748]
[1779918128651,47.93,74640.7,0.02,-0.02124,1e-05,3.68674]
[1779918131397,47.94,74640.91,0.02,-0.02124,1e-05,3.68672]
[1779918131446,47.94,74640.91,0.02,-0.02124,1e-05,3.68672]
[1779918131672,47.94,74642.68,0.02,-0.02122,1e-05,3.68299]
[1779918134693,47.94,74661.9,0.02,-0.02095,1e-05,3.64385]
[1779918136707,47.94,74677.26,0.02,-0.02073,1e-05,3.61225]
[1779918141742,47.95,74681.59,0.02,-0.02068,1e-05,3.60523]
[1779918146781,47.95,74677.69,0.02,-0.02075,1e-05,3.61535]
[1779918149798,47.95,74662.09,0.02,-0.02097,1e-05,3.64805]
[1779918153831,47.96,74678.23,0.02,-0.02073,1e-05,3.61278]
[1779918158866,47.96,74669.08,0.02,-0.02088,1e-05,3.63375]
[1779918163902,47.97,74668.66,0.02,-0.0209,1e-05,3.63659]
[1779918168937,47.97,74667.36,0.02,-0.02093,1e-05,3.64129]
[1779918173979,47.98,74662.22,0.02,-0.02102,1e-05,3.65402]
[1779918179015,47.99,74673.49,0.02,-0.02087,1e-05,3.63248]
[1779918184054,47.99,74662.29,0.02,-0.02104,1e-05,3.65788]
[1779918189088,48.0,74655.83,0.02,-0.02115,1e-05,3.67325]
[1779918194124,48.01,74648.76,0.02,-0.02126,1e-05,3.68969]
[1779918200166,48.01,74652.58,0.02,-0.02122,1e-05,3.68339]
[1779918205201,48.02,74651.36,0.02,-0.02125,1e-05,3.68735]
[1779918210238,48.02,74667.67,0.02,-0.02102,1e-05,3.6545]
[1779918212591,48.02,74671.58,0.02,-0.02096,1e-05,3.64512]
[1779918212654,48.02,74671.58,0.02,-0.02096,1e-05,3.64512]
[1779918212655,48.02,74671.58,0.02,-0.02096,1e-05,3.64512]
[1779918213260,48.02,74644.36,0.02,-0.02136,1e-05,3.70282]
[1779918214355,48.02,74644.36,0.02,-0.02136,1e-05,3.70282]
[1779918214365,48.02,74644.36,0.02,-0.02136,1e-05,3.70282]
[1779918214369,48.02,74636.43,0.02,-0.02148,1e-05,3.71981]
[1779918220309,48.03,74627.69,0.02,-0.02161,1e-05,3.73925]
[1779918225346,48.03,74642.85,0.02,-0.02139,1e-05,3.70806]
[1779918229374,48.03,74626.06,0.02,-0.02165,1e-05,3.74392]
[1779918231389,48.03,74608.56,0.02,-0.0219,2e-05,3.78033]
[1779918232498,48.03,74602.51,0.02,-0.02199,2e-05,3.79278]
[1779918233478,48.02,74602.43,0.02,-0.02199,2e-05,3.79239]
[1779918234955,48.02,74602.5,0.02,-0.02198,2e-05,3.79166]
[1779918235379,48.02,74602.5,0.02,-0.02198,2e-05,3.79166]
[1779918235436,48.02,74625.22,0.02,-0.02164,1e-05,3.74317]
[1779918235928,48.02,74625.22,0.02,-0.02164,1e-05,3.74317]
[1779918236443,48.02,74626.87,0.02,-0.02162,1e-05,3.73994]
[1779918236601,48.02,74626.87,0.02,-0.02162,1e-05,3.73994]
[1779918236673,48.02,74626.87,0.02,-0.02162,1e-05,3.73994]
[1779918237449,48.02,74626.11,0.02,-0.02163,1e-05,3.74155]
[1779918239464,48.03,74608.75,0.02,-0.02189,2e-05,3.779]
[1779918242596,48.03,74602.05,0.02,-0.022,2e-05,3.79387]
[1779918243492,48.03,74601.66,0.02,-0.022,2e-05,3.79481]
[1779918248470,48.03,74595.45,0.02,-0.0221,2e-05,3.80844]
[1779918248490,48.03,74595.0,0.02,-0.02211,2e-05,3.80949]
[1779918249341,48.03,74595.0,0.02,-0.02211,2e-05,3.80949]
[1779918249430,48.03,74595.0,0.02,-0.02211,2e-05,3.80949]
[1779918249448,48.03,74595.0,0.02,-0.02211,2e-05,3.80949]
[1779918249432,48.03,74575.98,0.02,-0.0224,2e-05,3.85082]
[1779918249653,48.03,74575.98,0.02,-0.0224,2e-05,3.85082]
[1779918249756,48.03,74547.29,0.02,-0.02284,2e-05,3.91359]
[1779918251564,48.03,74530.35,0.02,-0.02311,2e-05,3.95091]
[1779918252542,48.03,74530.35,0.02,-0.02311,2e-05,3.95091]
[1779918252622,48.03,74530.35,0.02,-0.02311,2e-05,3.95091]
[1779918252731,48.03,74530.35,0.02,-0.02311,2e-05,3.95091]
[1779918253516,48.03,74530.35,0.02,-0.02311,2e-05,3.95091]
[1779918252779,48.03,74501.33,0.02,-0.02357,2e-05,4.01549]
[1779918253579,48.03,74501.66,0.02,-0.02356,2e-05,4.01449]
[1779918255599,48.03,74501.66,0.02,-0.02356,2e-05,4.01421]
[1779918255649,48.03,74501.66,0.02,-0.02356,2e-05,4.01421]
[1779918255650,48.03,74501.66,0.02,-0.02356,2e-05,4.01421]
[1779918255709,48.03,74477.45,0.02,-0.02395,2e-05,4.06855]
[1779918257685,48.02,74477.45,0.02,-0.02394,2e-05,4.06821]
[1779918257717,48.02,74469.77,0.02,-0.02407,2e-05,4.08527]
[1779918259886,48.02,74460.1,0.02,-0.02422,2e-05,4.10702]
[1779918259985,48.02,74441.52,0.02,-0.02453,2e-05,4.14968]
[1779918261665,48.02,74390.21,0.02,-0.0254,2e-05,4.26904]
[1779918263592,48.02,74400.58,0.02,-0.02522,2e-05,4.2445]
[1779918263674,48.02,74400.76,0.02,-0.02521,2e-05,4.24391]
[1779918265040,48.02,74400.76,0.02,-0.02521,2e-05,4.24391]
[1779918265102,48.02,74406.5,0.02,-0.02511,2e-05,4.23032]
[1779918266718,48.02,74390.6,0.02,-0.02538,2e-05,4.26728]
[1779918268916,48.02,74362.13,0.02,-0.02587,2e-05,4.33416]
[1779918270089,48.02,74362.13,0.02,-0.02587,2e-05,4.33416]
[1779918270295,48.02,74353.33,0.02,-0.02602,2e-05,4.35484]
[1779918270851,48.02,74353.33,0.02,-0.02602,2e-05,4.35484]
[1779918270969,48.02,74353.33,0.02,-0.02602,2e-05,4.35484]
[1779918271060,48.02,74357.85,0.02,-0.02593,2e-05,4.34167]
[1779918272485,48.02,74357.85,0.02,-0.02593,2e-05,4.34167]
[1779918272506,48.01,74368.87,0.02,-0.02573,2e-05,4.31476]
[1779918272985,48.01,74368.87,0.02,-0.02573,2e-05,4.31476]
[1779918273046,48.01,74368.87,0.02,-0.02573,2e-05,4.31476]
[1779918273049,48.01,74368.87,0.02,-0.02573,2e-05,4.31476]
[1779918273149,48.01,74387.28,0.02,-0.02542,2e-05,4.27129]
[1779918274792,48.01,74415.87,0.02,-0.02493,2e-05,4.20412]
[1779918275741,48.01,74415.87,0.02,-0.02493,2e-05,4.20412]
[1779918276176,48.01,74415.87,0.02,-0.02493,2e-05,4.20412]
[1779918276264,48.01,74415.87,0.02,-0.02493,2e-05,4.20412]
[1779918276297,48.01,74460.42,0.02,-0.02419,2e-05,4.10127]
[1779918277817,48.01,74492.9,0.02,-0.02366,2e-05,4.02755]
[1779918279118,48.01,74492.9,0.02,-0.02366,2e-05,4.02755]
[1779918279197,48.01,74519.63,0.02,-0.02323,2e-05,3.96789]
[1779918285023,48.02,74516.45,0.02,-0.02329,2e-05,3.97585]
[1779918285149,48.02,74516.45,0.02,-0.02329,2e-05,3.97585]
[1779918285239,48.02,74512.2,0.02,-0.02336,2e-05,3.98558]
[1779918286886,48.02,74528.13,0.02,-0.0231,2e-05,3.95013]
[1779918291926,48.01,74540.26,0.02,-0.0229,2e-05,3.92189]
[1779918294717,48.01,74542.19,0.02,-0.02287,2e-05,3.91746]
[1779918294805,48.01,74542.19,0.02,-0.02287,2e-05,3.91746]
[1779918294809,48.01,74542.19,0.02,-0.02287,2e-05,3.91746]
[1779918294944,48.01,74543.17,0.02,-0.02286,2e-05,3.91513]
[1779918299486,48.01,74546.36,0.02,-0.0228,2e-05,3.90764]
[1779918299632,48.01,74539.28,0.02,-0.02291,2e-05,3.92289]
[1779918301900,48.01,74538.28,0.02,-0.02293,2e-05,3.9251]
[1779918302122,48.01,74538.28,0.02,-0.02293,2e-05,3.9251]
[1779918302168,48.01,74484.61,0.02,-0.02378,2e-05,4.04504]
[1779918303330,48.01,74484.61,0.02,-0.02378,2e-05,4.04504]
[1779918303491,48.01,74493.8,0.02,-0.02364,2e-05,4.02455]
[1779918307752,48.01,74487.31,0.02,-0.02374,2e-05,4.03964]
[1779918307813,48.01,74487.31,0.02,-0.02374,2e-05,4.03964]
[1779918308070,48.01,74483.95,0.02,-0.0238,2e-05,4.04734]
[1779918311096,48.01,74462.34,0.02,-0.02415,2e-05,4.09607]
[1779918313110,48.01,74444.74,0.02,-0.02444,2e-05,4.13636]
[1779918315123,48.01,74429.4,0.02,-0.02469,2e-05,4.17158]
[1779918319393,48.01,74450.85,0.02,-0.02433,2e-05,4.12169]
[1779918322081,48.01,74458.09,0.02,-0.02421,2e-05,4.10506]
[1779918322259,48.01,74464.32,0.02,-0.02411,2e-05,4.09087]
[1779918324680,48.01,74448.69,0.02,-0.02437,2e-05,4.12666]
[1779918328651,48.01,74453.01,0.02,-0.0243,2e-05,4.11672]
[1779918328687,48.01,74477.18,0.02,-0.0239,2e-05,4.06171]
[1779918328741,48.01,74477.18,0.02,-0.0239,2e-05,4.06171]
[1779918328751,48.01,74477.18,0.02,-0.0239,2e-05,4.06171]
[1779918329468,48.01,74482.89,0.02,-0.02381,2e-05,4.04889]
[1779918332112,48.01,74484.23,0.02,-0.02378,2e-05,4.044]
[1779918332258,48.01,74483.89,0.02,-0.02378,2e-05,4.04489]
[1779918335612,48.01,74489.77,0.02,-0.02369,2e-05,4.03187]
[1779918335700,48.01,74489.77,0.02,-0.02369,2e-05,4.03187]
[1779918335705,48.01,74489.77,0.02,-0.02369,2e-05,4.03187]
[1779918335626,48.01,74495.13,0.02,-0.02361,2e-05,4.01995]
[1779918336281,48.01,74495.13,0.02,-0.02361,2e-05,4.0201]
[1779918337548,48.01,74495.13,0.02,-0.02361,2e-05,4.0201]
[1779918337593,48.01,74494.72,0.02,-0.02362,2e-05,4.0214]
[1779918338521,48.01,74494.72,0.02,-0.02362,2e-05,4.0214]
[1779918338602,48.01,74479.3,0.02,-0.02387,2e-05,4.05636]
[1779918344337,48.01,74472.71,0.02,-0.02398,2e-05,4.07177]
[1779918345175,48.01,74472.71,0.02,-0.02398,2e-05,4.07177]
[1779918345221,48.01,74472.71,0.02,-0.02398,2e-05,4.07177]
[1779918345526,48.01,74472.71,0.02,-0.02398,2e-05,4.07177]
[1779918345570,48.01,74471.39,0.02,-0.024,2e-05,4.07485]
[1779918346358,48.01,74471.39,0.02,-0.024,2e-05,4.07485]
[1779918346394,48.01,74476.52,0.02,-0.02392,2e-05,4.06327]
[1779918349254,48.02,74480.2,0.02,-0.02386,2e-05,4.05511]
[1779918349608,48.02,74495.8,0.02,-0.02361,2e-05,4.02018]
[1779918355420,48.02,74506.49,0.02,-0.02344,2e-05,3.9965]
[1779918357811,48.02,74503.88,0.02,-0.02348,2e-05,4.00168]
[1779918357887,48.02,74503.88,0.02,-0.02348,2e-05,4.00168]
[1779918358016,48.02,74503.88,0.02,-0.02348,2e-05,4.00168]
[1779918358137,48.02,74503.88,0.02,-0.02348,2e-05,4.00168]
[1779918358443,48.01,74501.49,0.02,-0.02351,2e-05,4.00669]
[1779918360805,48.01,74488.85,0.02,-0.02371,2e-05,4.03403]
[1779918361472,48.01,74488.4,0.02,-0.02371,2e-05,4.03505]
[1779918361890,48.01,74488.4,0.02,-0.02371,2e-05,4.03505]
[1779918361913,48.01,74488.4,0.02,-0.02371,2e-05,4.03505]
[1779918362066,48.01,74488.4,0.02,-0.02371,2e-05,4.03505]
[1779918362476,48.01,74488.4,0.02,-0.02371,2e-05,4.03505]
[1779918362498,48.01,74488.4,0.02,-0.02371,2e-05,4.03505]
[1779918362504,48.01,74488.4,0.02,-0.02371,2e-05,4.03505]
[1779918362514,48.01,74449.04,0.02,-0.02436,2e-05,4.1247]
[1779918365501,48.01,74432.92,0.02,-0.02463,2e-05,4.16182]
[1779918367249,48.01,74421.34,0.02,-0.02482,2e-05,4.18856]
[1779918367517,48.01,74411.51,0.02,-0.02498,2e-05,4.21119]
[1779918370693,48.01,74430.44,0.02,-0.02466,2e-05,4.16692]
[1779918374566,48.01,74404.16,0.02,-0.0251,2e-05,4.22755]
[1779918377586,48.01,74424.47,0.02,-0.02476,2e-05,4.17992]
[1779918378594,48.01,74406.9,0.02,-0.02505,2e-05,4.22058]
[1779918380605,48.01,74388.32,0.02,-0.02536,2e-05,4.26364]
[1779918381706,48.0,74355.85,0.02,-0.02592,2e-05,4.34019]
[1779918382540,48.0,74355.85,0.02,-0.02592,2e-05,4.34019]
[1779918382581,48.0,74355.85,0.02,-0.02592,2e-05,4.34019]
[1779918382635,48.0,74355.85,0.02,-0.02592,2e-05,4.34019]
[1779918382675,48.0,74327.26,0.02,-0.02642,2e-05,4.40869]
[1779918382898,48.0,74327.26,0.02,-0.02642,2e-05,4.40869]
[1779918382932,48.0,74327.26,0.02,-0.02642,2e-05,4.40869]
[1779918383642,48.0,74326.46,0.02,-0.02644,2e-05,4.41025]
[1779918388486,48.0,74320.77,0.02,-0.02654,2e-05,4.42422]
[1779918388677,48.0,74325.69,0.02,-0.02645,2e-05,4.41254]
[1779918389367,48.0,74325.69,0.02,-0.02645,2e-05,4.41254]
[1779918389451,48.0,74325.69,0.02,-0.02645,2e-05,4.41254]
[1779918389639,48.0,74325.69,0.02,-0.02645,2e-05,4.41254]
[1779918389646,48.0,74325.69,0.02,-0.02645,2e-05,4.41254]
[1779918389732,48.01,74363.55,0.02,-0.02579,2e-05,4.32223]
[1779918391699,48.0,74381.08,0.02,-0.02547,2e-05,4.27812]
[1779918393711,48.0,74411.56,0.02,-0.02495,2e-05,4.2064]
[1779918394720,48.0,74427.54,0.02,-0.02468,2e-05,4.16934]
[1779918395551,48.0,74427.54,0.02,-0.02468,2e-05,4.16934]
[1779918395726,48.0,74432.74,0.02,-0.0246,2e-05,4.15723]
[1779918400760,48.0,74418.36,0.02,-0.02483,2e-05,4.19023]
[1779918401888,48.0,74423.13,0.02,-0.02475,2e-05,4.1791]
[1779918402048,48.0,74423.13,0.02,-0.02475,2e-05,4.1791]
[1779918402053,48.0,74423.13,0.02,-0.02475,2e-05,4.1791]
[1779918402404,48.0,74423.13,0.02,-0.02475,2e-05,4.1791]
[1779918402573,48.0,74423.13,0.02,-0.02475,2e-05,4.1791]
[1779918402575,48.0,74423.13,0.02,-0.02475,2e-05,4.1791]
[1779918402792,48.0,74443.36,0.02,-0.02442,2e-05,4.13246]
[1779918406809,48.0,74427.18,0.02,-0.02469,2e-05,4.16972]
[1779918406908,48.0,74427.18,0.02,-0.02469,2e-05,4.16972]
[1779918407781,48.0,74427.18,0.02,-0.02469,2e-05,4.16972]
[1779918406949,48.0,74403.32,0.02,-0.02509,2e-05,4.22515]
[1779918407833,48.0,74422.1,0.02,-0.02477,2e-05,4.18142]
[1779918409254,48.0,74422.1,0.02,-0.02477,2e-05,4.18142]
[1779918409317,48.0,74430.52,0.02,-0.02463,2e-05,4.16179]
[1779918411844,48.0,74412.22,0.02,-0.02493,2e-05,4.20399]
[1779918413860,48.0,74396.39,0.02,-0.0252,2e-05,4.24068]
[1779918419042,47.99,74402.37,0.02,-0.02509,2e-05,4.2251]
[1779918419106,47.99,74402.37,0.02,-0.02509,2e-05,4.2251]
[1779918419207,47.99,74402.37,0.02,-0.02509,2e-05,4.2251]
[1779918419457,47.99,74402.37,0.02,-0.02509,2e-05,4.2251]
[1779918419517,47.99,74406.5,0.02,-0.02501,2e-05,4.21486]
[1779918420835,47.99,74406.5,0.02,-0.02501,2e-05,4.21486]
[1779918421768,47.99,74406.18,0.02,-0.02501,2e-05,4.21501]
[1779918421817,47.99,74372.26,0.02,-0.02559,2e-05,4.29345]
[1779918422020,47.99,74372.26,0.02,-0.02559,2e-05,4.29345]
[1779918422139,47.99,74372.26,0.02,-0.02559,2e-05,4.29345]
[1779918422141,47.99,74372.26,0.02,-0.02559,2e-05,4.29345]
[1779918422754,47.99,74372.26,0.02,-0.02559,2e-05,4.29345]
[1779918422797,47.99,74342.38,0.02,-0.0261,2e-05,4.36423]
[1779918425406,47.98,74335.54,0.02,-0.02622,2e-05,4.38021]
[1779918425588,47.98,74324.95,0.02,-0.0264,2e-05,4.40525]
[1779918429138,47.98,74328.36,0.02,-0.02633,2e-05,4.39564]
[1779918429212,47.98,74328.36,0.02,-0.02633,2e-05,4.39564]
[1779918429218,47.98,74328.36,0.02,-0.02633,2e-05,4.39564]
[1779918429256,47.98,74294.16,0.02,-0.02694,2e-05,4.47804]
[1779918435068,47.98,74285.92,0.02,-0.02708,2e-05,4.49744]
[1779918436919,47.98,74280.36,0.02,-0.02718,2e-05,4.51107]
[1779918437081,47.97,74276.1,0.02,-0.02725,2e-05,4.52025]
[1779918438088,47.97,74297.48,0.02,-0.02686,2e-05,4.46776]
[1779918440382,47.97,74312.38,0.02,-0.0266,2e-05,4.43134]
[1779918441397,47.97,74312.38,0.02,-0.0266,2e-05,4.43134]
[1779918441487,47.97,74315.69,0.02,-0.02654,2e-05,4.42347]
[1779918442142,47.97,74315.69,0.02,-0.02654,2e-05,4.42347]
[1779918442230,47.97,74340.54,0.02,-0.0261,2e-05,4.36386]
[1779918443132,47.97,74378.61,0.02,-0.02544,2e-05,4.27296]
[1779918444128,47.97,74378.61,0.02,-0.02544,2e-05,4.27296]
[1779918444219,47.97,74386.28,0.02,-0.0253,2e-05,4.25451]
[1779918450458,47.97,74385.46,0.02,-0.02531,2e-05,4.25517]
[1779918456222,47.96,74367.82,0.02,-0.02559,2e-05,4.29336]
[1779918459244,47.96,74350.35,0.02,-0.02589,2e-05,4.33394]
[1779918461090,47.96,74354.87,0.02,-0.0258,2e-05,4.32284]
[1779918461259,47.96,74354.84,0.02,-0.0258,2e-05,4.32257]
[1779918462539,47.96,74354.84,0.02,-0.0258,2e-05,4.32257]
[1779918462637,47.96,74381.93,0.02,-0.02533,2e-05,4.2582]
[1779918468314,47.95,74389.42,0.02,-0.0252,2e-05,4.23948]
[1779918469314,47.95,74408.78,0.02,-0.02487,2e-05,4.19411]
[1779918470609,47.95,74424.69,0.02,-0.0246,2e-05,4.15715]
[1779918476375,47.95,74411.43,0.02,-0.02482,2e-05,4.18737]
[1779918481410,47.95,74412.5,0.02,-0.0248,2e-05,4.18438]
[1779918482417,47.95,74391.72,0.02,-0.02515,2e-05,4.23271]
[1779918487452,47.95,74391.99,0.02,-0.02514,2e-05,4.23114]
[1779918492496,47.94,74397.66,0.02,-0.02504,2e-05,4.21703]
[1779918495543,47.94,74380.95,0.02,-0.02532,2e-05,4.25561]
[1779918500828,47.94,74388.24,0.02,-0.02518,2e-05,4.23742]
[1779918506617,47.93,74369.07,0.02,-0.0255,2e-05,4.2812]
[1779918511654,47.93,74380.55,0.02,-0.02529,2e-05,4.25084]
[1779918516688,47.93,74398.2,0.02,-0.02498,2e-05,4.20855]
[1779918520286,47.93,74403.74,0.02,-0.02488,2e-05,4.19524]
[1779918520972,47.93,74414.43,0.02,-0.0247,2e-05,4.17031]
[1779918522046,47.92,74414.53,0.02,-0.0247,2e-05,4.16997]
[1779918522733,47.92,74408.16,0.02,-0.02481,2e-05,4.18466]
[1779918527768,47.92,74411.07,0.02,-0.02475,2e-05,4.17729]
[1779918532812,47.92,74401.78,0.02,-0.0249,2e-05,4.19827]
[1779918537845,47.92,74417.41,0.02,-0.02464,2e-05,4.16137]
[1779918539860,47.92,74396.51,0.02,-0.02499,2e-05,4.20973]
[1779918541881,47.92,74379.95,0.02,-0.02527,2e-05,4.24815]
[1779918546918,47.91,74387.57,0.02,-0.02513,2e-05,4.22911]
[1779918551950,47.91,74399.11,0.02,-0.02493,2e-05,4.20123]
[1779918556985,47.91,74405.78,0.02,-0.02481,2e-05,4.18521]
[1779918562022,47.91,74403.97,0.02,-0.02484,2e-05,4.18895]
[1779918567057,47.91,74391.74,0.02,-0.02504,2e-05,4.21668]
[1779918572099,47.9,74379.37,0.02,-0.02523,2e-05,4.24299]
[1779918573103,47.9,74399.46,0.02,-0.02489,2e-05,4.19564]
[1779918576120,47.9,74376.23,0.02,-0.02528,2e-05,4.24961]
[1779918581469,47.9,74374.11,0.02,-0.02531,2e-05,4.25354]
[1779918587203,47.89,74361.07,0.02,-0.02553,2e-05,4.28308]
[1779918588207,47.89,74379.33,0.02,-0.02521,2e-05,4.23982]
[1779918593241,47.89,74396.08,0.02,-0.02492,2e-05,4.19993]
[1779918598278,47.89,74394.37,0.02,-0.02495,2e-05,4.20351]
[1779918603312,47.89,74391.06,0.02,-0.025,2e-05,4.21073]
[1779918606333,47.89,74366.9,0.02,-0.02541,2e-05,4.26701]
[1779918609361,47.89,74350.75,0.02,-0.02568,2e-05,4.30453]
[1779918611684,47.88,74328.43,0.02,-0.02607,2e-05,4.3572]
[1779918613269,47.88,74328.08,0.02,-0.02607,2e-05,4.35804]
[1779918613397,47.88,74317.81,0.02,-0.02625,2e-05,4.38237]
[1779918614403,47.88,74291.55,0.02,-0.02672,2e-05,4.44651]
[1779918616419,47.89,74327.17,0.02,-0.02609,2e-05,4.36066]
[1779918618419,47.89,74327.17,0.02,-0.0261,2e-05,4.361]
[1779918618498,47.89,74337.86,0.02,-0.02591,2e-05,4.33574]
[1779918624476,47.88,74329.7,0.02,-0.02604,2e-05,4.35331]
[1779918625484,47.88,74303.36,0.02,-0.02651,2e-05,4.41704]
[1779918629516,47.88,74330.82,0.02,-0.02602,2e-05,4.35121]
[1779918634549,47.89,74315.26,0.02,-0.0263,2e-05,4.38782]
[1779918639586,47.89,74320.41,0.02,-0.02621,2e-05,4.37677]
[1779918641923,47.89,74343.91,0.02,-0.02581,2e-05,4.32144]
[1779918643678,47.89,74344.15,0.02,-0.02581,2e-05,4.32121]
[1779918643732,47.89,74361.0,0.02,-0.02552,2e-05,4.28123]
[1779918646933,47.9,74361.25,0.02,-0.02552,2e-05,4.28177]
[1779918647032,47.9,74364.35,0.02,-0.02546,2e-05,4.2742]
[1779918652683,47.89,74359.58,0.02,-0.02554,2e-05,4.28396]
[1779918657716,47.89,74349.68,0.02,-0.02571,2e-05,4.30812]
[1779918662758,47.9,74336.76,0.02,-0.02595,2e-05,4.34039]
[1779918667858,47.9,74349.8,0.02,-0.02573,2e-05,4.31029]
[1779918672877,47.91,74350.12,0.02,-0.02574,2e-05,4.31149]
[1779918677912,47.91,74339.82,0.02,-0.02593,2e-05,4.33789]
[1779918680934,47.92,74321.47,0.02,-0.02626,2e-05,4.38279]
[1779918681942,47.92,74341.42,0.02,-0.02591,2e-05,4.33526]
[1779918686977,47.92,74347.63,0.02,-0.02581,2e-05,4.32232]
[1779918692017,47.93,74350.57,0.02,-0.02576,2e-05,4.31495]
[1779918697043,47.93,74352.26,0.02,-0.02573,2e-05,4.31027]
[1779918701071,47.92,74367.85,0.02,-0.02545,2e-05,4.27221]
[1779918706107,47.92,74364.67,0.02,-0.0255,2e-05,4.2787]
[1779918711141,47.92,74352.56,0.02,-0.0257,2e-05,4.30624]
[1779918715170,47.91,74334.95,0.02,-0.026,2e-05,4.34704]
[1779918718199,47.91,74319.81,0.02,-0.02626,2e-05,4.38225]
[1779918720217,47.91,74336.34,0.02,-0.02597,2e-05,4.3432]
[1779918725254,47.91,74336.09,0.02,-0.02596,2e-05,4.34181]
[1779918730288,47.9,74322.99,0.02,-0.02618,2e-05,4.372]
[1779918735323,47.91,74310.49,0.02,-0.02641,2e-05,4.40339]
[1779918737100,47.91,74310.49,0.02,-0.02641,2e-05,4.40339]
[1779918737142,47.91,74298.59,0.02,-0.02663,2e-05,4.43243]
[1779918742184,47.91,74304.06,0.02,-0.02653,2e-05,4.41997]
[1779918742192,47.91,74297.82,0.02,-0.02665,2e-05,4.4353]
[1779918744389,47.91,74312.75,0.02,-0.02639,2e-05,4.39973]
[1779918749439,47.91,74301.33,0.02,-0.0266,2e-05,4.42842]
[1779918754474,47.92,74296.18,0.02,-0.02668,2e-05,4.43977]
[1779918759509,47.92,74281.82,0.02,-0.02695,2e-05,4.47557]
[1779918764544,47.92,74283.09,0.02,-0.02693,2e-05,4.47294]
[1779918768572,47.92,74303.55,0.02,-0.02656,2e-05,4.42361]
[1779918773609,47.92,74300.26,0.02,-0.02663,2e-05,4.43246]
[1779918778642,47.93,74318.33,0.02,-0.02631,2e-05,4.38969]
[1779918783677,47.93,74313.63,0.02,-0.02641,2e-05,4.40224]
[1779918786428,47.93,74301.15,0.02,-0.02663,2e-05,4.43283]
[1779918786704,47.93,74289.54,0.02,-0.02684,2e-05,4.46122]
[1779918788987,47.93,74280.3,0.02,-0.02701,2e-05,4.48389]
[1779918789036,47.93,74274.13,0.02,-0.02712,2e-05,4.49907]
[1779918794761,47.93,74262.66,0.02,-0.02733,2e-05,4.52751]
[1779918799799,47.93,74258.78,0.02,-0.0274,2e-05,4.53715]
[1779918802077,47.93,74260.93,0.02,-0.02736,2e-05,4.53186]
[1779918802156,47.93,74292.26,0.02,-0.0268,2e-05,4.45515]
[1779918805846,47.94,74276.78,0.02,-0.02708,2e-05,4.49365]
[1779918807859,47.94,74296.99,0.02,-0.02672,2e-05,4.44447]
[1779918811263,47.94,74282.99,0.02,-0.02697,2e-05,4.4789]
[1779918811891,47.94,74311.1,0.02,-0.02646,2e-05,4.40876]
[1779918816925,47.94,74307.93,0.02,-0.02652,2e-05,4.41746]
[1779918821958,47.94,74307.29,0.02,-0.02654,2e-05,4.41998]
[1779918826995,47.95,74315.93,0.02,-0.02639,2e-05,4.40013]
[1779918832031,47.95,74314.23,0.02,-0.02643,2e-05,4.40527]
[1779918837067,47.95,74310.01,0.02,-0.02651,2e-05,4.41661]
[1779918842101,47.96,74308.42,0.02,-0.02655,2e-05,4.4214]
[1779918847139,47.96,74304.47,0.02,-0.02663,2e-05,4.43188]
[1779918852181,47.96,74294.37,0.02,-0.02681,2e-05,4.45714]
[1779918856209,47.96,74279.06,0.02,-0.02709,2e-05,4.49485]
[1779918861240,47.96,74272.1,0.02,-0.02722,2e-05,4.51208]
[1779918866275,47.96,74272.52,0.02,-0.02721,2e-05,4.51112]
[1779918871313,47.96,74277.4,0.02,-0.02711,2e-05,4.49731]
[1779918876347,47.96,74271.01,0.02,-0.02723,2e-05,4.51318]
[1779918878361,47.96,74293.75,0.02,-0.02682,2e-05,4.45776]
[1779918880973,47.97,74297.05,0.02,-0.02676,2e-05,4.45003]
[1779918881382,47.97,74289.65,0.02,-0.0269,2e-05,4.46815]
[1779918883396,47.97,74306.07,0.02,-0.02661,2e-05,4.42858]
[1779918883781,47.97,74306.07,0.02,-0.02661,2e-05,4.42858]
[1779918884404,47.97,74305.65,0.02,-0.02661,2e-05,4.42977]
[1779918889438,47.97,74308.25,0.02,-0.02657,2e-05,4.42439]
[1779918894478,47.97,74294.88,0.02,-0.02682,2e-05,4.45765]
[1779918899509,47.97,74286.0,0.02,-0.02698,2e-05,4.47981]
[1779918904545,47.97,74275.36,0.02,-0.02718,2e-05,4.50612]
[1779918910590,47.98,74281.77,0.02,-0.02706,2e-05,4.4908]
[1779918915625,47.98,74289.51,0.02,-0.02693,2e-05,4.47233]
[1779918920657,47.98,74273.03,0.02,-0.02723,2e-05,4.51307]
[1779918925692,47.98,74266.14,0.02,-0.02735,2e-05,4.53009]
[1779918930727,47.98,74266.96,0.02,-0.02734,2e-05,4.52817]
[1779918935762,47.98,74262.2,0.02,-0.02742,2e-05,4.53784]
[1779918940796,47.98,74264.33,0.02,-0.02738,2e-05,4.53267]
[1779918945701,47.98,74261.72,0.02,-0.02743,2e-05,4.53918]
[1779918945838,47.98,74274.15,0.02,-0.0272,2e-05,4.50862]
[1779918947023,47.98,74274.15,0.02,-0.0272,2e-05,4.50862]
[1779918947109,47.98,74299.76,0.02,-0.02674,2e-05,4.44618]
[1779918950536,47.98,74303.04,0.02,-0.02668,2e-05,4.43868]
[1779918950875,47.98,74303.04,0.02,-0.02668,2e-05,4.43885]
[1779918953411,47.98,74308.6,0.02,-0.02659,2e-05,4.42555]
[1779918953480,47.98,74306.37,0.02,-0.02663,2e-05,4.43134]
[1779918958930,47.99,74292.8,0.02,-0.02688,2e-05,4.46501]
[1779918964323,47.99,74274.14,0.02,-0.02722,2e-05,4.51109]
[1779918970081,47.99,74271.82,0.02,-0.02726,2e-05,4.51685]
[1779918970955,47.99,74271.82,0.02,-0.02726,2e-05,4.51685]
[1779918971055,47.99,74261.96,0.02,-0.02744,2e-05,4.54116]
[1779918975082,47.99,74269.86,0.02,-0.0273,2e-05,4.52172]
[1779918975176,47.99,74269.06,0.02,-0.02731,2e-05,4.52369]
[1779918979334,47.99,74269.19,0.02,-0.02731,2e-05,4.52342]
[1779918979412,47.99,74259.67,0.02,-0.02748,2e-05,4.54691]
[1779918982133,47.99,74287.63,0.02,-0.02697,2e-05,4.4783]
[1779918982674,47.99,74287.63,0.02,-0.02697,2e-05,4.4783]
[1779918983141,47.99,74292.39,0.02,-0.02689,2e-05,4.4668]
[1779918988174,47.99,74293.06,0.02,-0.02688,2e-05,4.46579]
[1779918993210,47.99,74287.95,0.02,-0.02697,2e-05,4.47674]
[1779918998247,47.99,74273.45,0.02,-0.02723,2e-05,4.51258]
[1779919003281,47.99,74272.32,0.02,-0.02725,2e-05,4.51548]
[1779919008317,47.99,74267.88,0.02,-0.02733,2e-05,4.52651]
[1779919013351,47.99,74261.37,0.02,-0.02745,2e-05,4.54256]
[1779919018387,47.99,74257.43,0.02,-0.02753,2e-05,4.55223]
[1779919023426,47.99,74259.21,0.02,-0.02749,2e-05,4.54785]
[1779919028458,47.99,74253.81,0.02,-0.02759,2e-05,4.56124]
[1779919031114,47.99,74252.52,0.02,-0.02762,2e-05,4.56443]
[1779919031479,47.99,74248.92,0.02,-0.02768,2e-05,4.57334]
[1779919032822,47.99,74253.42,0.02,-0.0276,2e-05,4.56216]
[1779919033493,47.99,74254.2,0.02,-0.02759,2e-05,4.56023]
[1779919038528,47.99,74260.65,0.02,-0.02747,2e-05,4.54439]
[1779919043567,47.99,74265.02,0.02,-0.02739,2e-05,4.53386]
[1779919048603,48.0,74275.7,0.02,-0.0272,2e-05,4.50805]
[1779919053639,48.0,74277.4,0.02,-0.02716,2e-05,4.50218]
[1779919055009,48.0,74277.4,0.02,-0.02716,2e-05,4.50218]
[1779919055029,48.0,74289.52,0.02,-0.02694,2e-05,4.47263]
[1779919059636,48.0,74297.92,0.02,-0.02679,2e-05,4.45268]
[1779919059709,48.0,74297.71,0.02,-0.0268,2e-05,4.45334]
[1779919065056,48.0,74296.93,0.02,-0.02682,2e-05,4.45594]
[1779919070757,48.0,74297.08,0.02,-0.02682,2e-05,4.45633]
[1779919075792,48.01,74299.74,0.02,-0.02678,2e-05,4.45048]
[1779919080828,48.01,74301.03,0.02,-0.02676,2e-05,4.4479]
[1779919085862,48.01,74305.73,0.02,-0.02668,2e-05,4.43703]
[1779919088883,48.01,74327.28,0.02,-0.0263,2e-05,4.38539]
[1779919093918,48.01,74333.82,0.02,-0.02619,2e-05,4.37079]
[1779919098953,48.02,74329.93,0.02,-0.02626,2e-05,4.38123]
[1779919103989,48.02,74331.78,0.02,-0.02624,2e-05,4.37785]
[1779919109026,48.02,74342.31,0.02,-0.02606,2e-05,4.35383]
[1779919114065,48.03,74345.94,0.02,-0.026,2e-05,4.34445]
[1779919119101,48.03,74353.78,0.02,-0.02587,2e-05,4.3273]
[1779919121116,48.03,74374.33,0.02,-0.02552,2e-05,4.27932]
[1779919125494,48.04,74356.05,0.02,-0.02585,2e-05,4.32422]
[1779919133203,48.05,74352.49,0.02,-0.02593,2e-05,4.33549]
[1779919135568,48.05,74336.18,0.02,-0.02622,2e-05,4.37511]
[1779919141262,48.04,74331.01,0.02,-0.0263,2e-05,4.38577]
[1779919146297,48.04,74336.38,0.02,-0.02619,2e-05,4.37083]
[1779919151331,48.03,74334.03,0.02,-0.02622,2e-05,4.37431]
[1779919153346,48.03,74351.01,0.02,-0.02591,2e-05,4.33292]
[1779919158382,48.02,74356.38,0.02,-0.02581,2e-05,4.31841]
[1779919163420,48.02,74370.23,0.02,-0.02556,2e-05,4.28411]
[1779919167829,48.02,74379.22,0.02,-0.0254,2e-05,4.26191]
[1779919168459,48.01,74397.43,0.02,-0.02508,2e-05,4.21901]
[1779919173490,48.01,74397.98,0.02,-0.02506,2e-05,4.21514]
[1779919174115,48.01,74397.98,0.02,-0.02506,2e-05,4.21514]
[1779919174499,48.01,74402.34,0.02,-0.02498,2e-05,4.20487]
[1779919177525,48.01,74380.66,0.02,-0.02535,2e-05,4.25527]
[1779919182560,48.01,74375.63,0.02,-0.02543,2e-05,4.26611]
[1779919187595,48.01,74372.73,0.02,-0.02549,2e-05,4.27441]
[1779919192632,48.02,74376.1,0.02,-0.02545,2e-05,4.26893]
[1779919197684,48.03,74381.04,0.02,-0.02538,2e-05,4.25939]
[1779919202799,48.03,74395.57,0.02,-0.02514,2e-05,4.2266]
[1779919202743,48.03,74373.93,0.02,-0.02551,2e-05,4.27786]
[1779919203743,48.03,74374.04,0.02,-0.02551,2e-05,4.27801]
[1779919205757,48.04,74350.31,0.02,-0.02593,2e-05,4.33499]
[1779919207377,48.04,74344.21,0.02,-0.02604,2e-05,4.35008]
[1779919207771,48.04,74348.51,0.02,-0.02597,2e-05,4.33982]
[1779919210794,48.04,74331.28,0.02,-0.02627,2e-05,4.38177]
[1779919214824,48.04,74315.12,0.02,-0.02657,2e-05,4.42134]
[1779919219868,48.04,74317.33,0.02,-0.02653,2e-05,4.41682]
[1779919222115,48.04,74320.98,0.02,-0.02647,2e-05,4.40816]
[1779919222886,48.05,74351.5,0.02,-0.02593,2e-05,4.33536]
[1779919224301,48.05,74346.46,0.02,-0.02602,2e-05,4.34766]
[1779919224904,48.05,74343.54,0.02,-0.02607,2e-05,4.35463]
[1779919227933,48.05,74322.15,0.02,-0.02646,2e-05,4.40691]
[1779919228938,48.05,74303.93,0.02,-0.02678,2e-05,4.45114]
[1779919234033,48.05,74300.61,0.02,-0.02683,2e-05,4.45744]
[1779919239357,48.05,74288.4,0.02,-0.02706,2e-05,4.48755]
[1779919245082,48.05,74296.28,0.02,-0.02692,2e-05,4.46871]
[1779919250117,48.05,74300.74,0.02,-0.02684,2e-05,4.45834]
[1779919255152,48.06,74307.21,0.02,-0.02673,2e-05,4.44307]
[1779919260187,48.06,74301.51,0.02,-0.02683,2e-05,4.4574]
[1779919262911,48.06,74301.56,0.02,-0.02683,2e-05,4.45736]
[1779919263212,48.06,74312.17,0.02,-0.02665,2e-05,4.4318]
[1779919264443,48.06,74312.17,0.02,-0.02665,2e-05,4.4318]
[1779919264513,48.06,74327.31,0.02,-0.02638,2e-05,4.39541]
[1779919269573,48.06,74327.28,0.02,-0.02638,2e-05,4.39638]
[1779919272272,48.06,74345.76,0.02,-0.02606,2e-05,4.35271]
[1779919277309,48.07,74361.44,0.02,-0.0258,2e-05,4.31692]
[1779919279120,48.07,74368.67,0.02,-0.02568,2e-05,4.30013]
[1779919279645,48.07,74382.86,0.02,-0.02544,2e-05,4.2674]
[1779919282578,48.07,74386.41,0.02,-0.02538,2e-05,4.25947]
[1779919282661,48.07,74386.58,0.02,-0.02538,2e-05,4.2599]
[1779919288386,48.08,74379.74,0.02,-0.02552,2e-05,4.27806]
[1779919292416,48.08,74361.37,0.02,-0.02583,2e-05,4.32086]
[1779919295010,48.09,74365.2,0.02,-0.02577,2e-05,4.31209]
[1779919294432,48.09,74383.35,0.02,-0.02546,2e-05,4.26957]
[1779919295440,48.09,74403.34,0.02,-0.02512,2e-05,4.22315]
[1779919300773,48.09,74410.95,0.02,-0.02498,2e-05,4.20453]
[1779919300868,48.08,74414.64,0.02,-0.02492,2e-05,4.19579]
[1779919306515,48.08,74433.14,0.02,-0.02461,2e-05,4.15245]
[1779919309936,48.08,74441.67,0.02,-0.02446,2e-05,4.13274]
[1779919309968,48.08,74467.98,0.02,-0.02403,2e-05,4.07264]
[1779919313578,48.08,74483.37,0.02,-0.02378,2e-05,4.03808]
[1779919316357,48.08,74496.37,0.02,-0.02358,2e-05,4.00914]
[1779919316597,48.08,74499.48,0.02,-0.02353,2e-05,4.00235]
[1779919319170,48.09,74504.15,0.02,-0.02345,2e-05,3.99231]
[1779919319938,48.09,74535.52,0.02,-0.02296,2e-05,3.92319]
[1779919320711,48.09,74550.78,0.02,-0.02272,2e-05,3.88963]
[1779919324551,48.09,74538.18,0.02,-0.02292,2e-05,3.91698]
[1779919324696,48.09,74538.25,0.02,-0.02292,2e-05,3.91667]
[1779919330009,48.08,74559.3,0.02,-0.02258,2e-05,3.86958]
[1779919331277,48.08,74559.3,0.02,-0.02258,2e-05,3.8695]
[1779919331746,48.08,74562.83,0.02,-0.02253,2e-05,3.86173]
[1779919332228,48.08,74562.83,0.02,-0.02253,2e-05,3.86173]
[1779919332753,48.08,74564.05,0.02,-0.02251,2e-05,3.859]
[1779919337788,48.08,74572.4,0.02,-0.02238,2e-05,3.84049]
[1779919342825,48.08,74570.93,0.02,-0.0224,2e-05,3.84351]
[1779919347861,48.08,74574.41,0.02,-0.02234,2e-05,3.83576]
[1779919352900,48.08,74563.73,0.02,-0.02249,2e-05,3.8568]
[1779919357937,48.08,74551.92,0.02,-0.02267,2e-05,3.88216]
[1779919358172,48.08,74551.92,0.02,-0.02267,2e-05,3.88216]
[1779919358941,48.08,74548.41,0.02,-0.02273,2e-05,3.88973]
[1779919361102,48.08,74548.81,0.02,-0.02272,2e-05,3.88872]
[1779919361962,48.08,74520.04,0.02,-0.02318,2e-05,3.95286]
[1779919362351,48.08,74520.04,0.02,-0.02318,2e-05,3.95286]
[1779919362969,48.08,74514.5,0.02,-0.02327,2e-05,3.96544]
[1779919367608,48.08,74512.9,0.02,-0.0233,2e-05,3.96995]
[1779919368007,48.08,74519.45,0.02,-0.0232,2e-05,3.95562]
[1779919373040,48.09,74518.58,0.02,-0.02322,2e-05,3.95889]
[1779919378075,48.09,74518.46,0.02,-0.02323,2e-05,3.96053]
[1779919383110,48.1,74511.51,0.02,-0.02335,2e-05,3.9773]
[1779919386046,48.1,74512.26,0.02,-0.02334,2e-05,3.97612]
[1779919386150,48.1,74532.75,0.02,-0.02302,2e-05,3.93091]
[1779919388168,48.1,74549.34,0.02,-0.02276,2e-05,3.89507]
[1779919390460,48.1,74569.68,0.02,-0.02245,2e-05,3.85091]
[1779919391672,48.1,74569.68,0.02,-0.02245,2e-05,3.85091]
[1779919391738,48.1,74580.72,0.02,-0.02228,2e-05,3.8269]
[1779919397943,48.1,74584.4,0.02,-0.02222,2e-05,3.8189]
[1779919398038,48.1,74597.9,0.02,-0.02202,2e-05,3.78986]
[1779919399625,48.1,74598.86,0.02,-0.02201,2e-05,3.7878]
[1779919399692,48.1,74609.57,0.02,-0.02184,2e-05,3.76491]
[1779919404280,48.1,74626.57,0.02,-0.02159,1e-05,3.72915]
[1779919405829,48.1,74626.57,0.02,-0.02159,1e-05,3.72915]
[1779919405847,48.1,74633.75,0.02,-0.02149,1e-05,3.71408]
[1779919409371,48.11,74626.38,0.02,-0.0216,1e-05,3.73014]
[1779919409476,48.11,74600.35,0.02,-0.02199,2e-05,3.78583]
[1779919413350,48.11,74582.98,0.02,-0.02225,2e-05,3.82149]
[1779919418389,48.11,74572.59,0.02,-0.0224,2e-05,3.84381]
[1779919423432,48.1,74559.77,0.02,-0.0226,2e-05,3.87136]
[1779919426164,48.1,74558.02,0.02,-0.02263,2e-05,3.87509]
[1779919426173,48.1,74588.47,0.02,-0.02216,2e-05,3.80899]
[1779919429779,48.1,74594.75,0.02,-0.02206,2e-05,3.79531]
[1779919429854,48.1,74593.71,0.02,-0.02208,2e-05,3.7976]
[1779919435524,48.1,74593.15,0.02,-0.02209,2e-05,3.79907]
[1779919440841,48.11,74592.96,0.02,-0.02209,2e-05,3.79971]
[1779919446037,48.11,74606.41,0.02,-0.02189,2e-05,3.77117]
[1779919446126,48.11,74600.2,0.02,-0.02199,2e-05,3.78457]
[1779919451645,48.11,74603.36,0.02,-0.02194,2e-05,3.77827]
[1779919454421,48.11,74604.76,0.02,-0.02192,2e-05,3.77542]
[1779919454670,48.11,74619.56,0.02,-0.0217,1e-05,3.74396]
[1779919459701,48.11,74618.52,0.02,-0.02172,1e-05,3.74686]
[1779919464737,48.11,74614.18,0.02,-0.02179,1e-05,3.75665]
[1779919469772,48.12,74621.59,0.02,-0.02168,1e-05,3.74147]
[1779919474807,48.12,74622.52,0.02,-0.02166,1e-05,3.73817]
[1779919479842,48.12,74621.6,0.02,-0.02168,1e-05,3.7407]
[1779919481142,48.12,74621.6,0.02,-0.02168,1e-05,3.7407]
[1779919481178,48.12,74623.34,0.02,-0.02165,1e-05,3.73709]
[1779919483448,48.12,74628.4,0.02,-0.02158,1e-05,3.72659]
[1779919483881,48.12,74623.08,0.02,-0.02166,1e-05,3.738]
[1779919484851,48.12,74623.08,0.02,-0.02166,1e-05,3.738]
[1779919484883,48.12,74614.42,0.02,-0.02179,1e-05,3.75651]
[1779919485891,48.12,74593.84,0.02,-0.0221,2e-05,3.80061]
[1779919486396,48.12,74593.84,0.02,-0.0221,2e-05,3.80061]
[1779919486899,48.12,74574.73,0.02,-0.02239,2e-05,3.84184]
[1779919491935,48.12,74583.41,0.02,-0.02226,2e-05,3.8236]
[1779919492402,48.12,74583.41,0.02,-0.02226,2e-05,3.8236]
[1779919492941,48.12,74587.35,0.02,-0.0222,2e-05,3.81507]
[1779919497977,48.12,74574.32,0.02,-0.0224,2e-05,3.84317]
[1779919503015,48.12,74590.33,0.02,-0.02215,2e-05,3.80825]
[1779919508050,48.12,74600.5,0.02,-0.022,2e-05,3.78646]
[1779919511319,48.12,74605.1,0.02,-0.02193,2e-05,3.77669]
[1779919512079,48.12,74619.68,0.02,-0.02171,1e-05,3.74567]
[1779919515099,48.12,74603.12,0.02,-0.02197,2e-05,3.78136]
[1779919515741,48.12,74603.12,0.02,-0.02197,2e-05,3.78136]
[1779919516117,48.12,74593.8,0.02,-0.02211,2e-05,3.80143]
[1779919521151,48.12,74581.88,0.02,-0.02229,2e-05,3.8271]
[1779919524059,48.12,74586.33,0.02,-0.02222,2e-05,3.81746]
[1779919524170,48.12,74596.41,0.02,-0.02207,2e-05,3.79575]
[1779919525324,48.12,74596.41,0.02,-0.02207,2e-05,3.79575]
[1779919526186,48.12,74613.26,0.02,-0.02181,2e-05,3.75978]
[1779919529209,48.12,74595.1,0.02,-0.02209,2e-05,3.79893]
[1779919532226,48.12,74611.1,0.02,-0.02184,2e-05,3.76283]
[1779919537261,48.13,74618.11,0.02,-0.02174,1e-05,3.74837]
[1779919542297,48.13,74620.24,0.02,-0.02171,1e-05,3.74436]
[1779919547330,48.13,74623.22,0.02,-0.02167,1e-05,3.73857]
[1779919552374,48.13,74623.48,0.02,-0.02167,1e-05,3.7385]
[1779919553107,48.13,74623.48,0.02,-0.02167,1e-05,3.7385]
[1779919553376,48.13,74628.04,0.02,-0.0216,1e-05,3.72892]
[1779919554709,48.13,74628.04,0.02,-0.0216,1e-05,3.72892]
[1779919554771,48.13,74642.76,0.02,-0.02138,1e-05,3.69807]
[1779919560425,48.13,74638.28,0.02,-0.02145,1e-05,3.70837]
[1779919562887,48.14,74623.63,0.02,-0.02167,1e-05,3.73972]
[1779919562986,48.14,74622.54,0.02,-0.02169,1e-05,3.74215]
[1779919564878,48.14,74622.54,0.02,-0.02169,1e-05,3.74215]
[1779919564961,48.14,74638.34,0.02,-0.02146,1e-05,3.70893]
[1779919568874,48.14,74639.31,0.02,-0.02145,1e-05,3.70722]
[1779919568942,48.14,74637.72,0.02,-0.02147,1e-05,3.71093]
[1779919571205,48.14,74637.72,0.02,-0.02147,1e-05,3.71093]
[1779919571320,48.14,74637.22,0.02,-0.02148,1e-05,3.71234]
[1779919572262,48.14,74637.22,0.02,-0.02148,1e-05,3.71234]
[1779919572306,48.14,74642.31,0.02,-0.02141,1e-05,3.70177]
[1779919573884,48.14,74642.31,0.02,-0.02141,1e-05,3.70177]
[1779919573930,48.14,74671.81,0.02,-0.02098,1e-05,3.64038]
[1779919578282,48.14,74685.22,0.02,-0.02079,1e-05,3.61317]
[1779919578316,48.15,74645.56,0.02,-0.02137,1e-05,3.69658]
[1779919583617,48.15,74635.32,0.02,-0.02153,1e-05,3.71905]
[1779919588645,48.15,74647.86,0.02,-0.02135,1e-05,3.69348]
[1779919593681,48.16,74662.45,0.02,-0.02113,1e-05,3.66211]
[1779919598113,48.16,74660.51,0.02,-0.02117,1e-05,3.66699]
[1779919598215,48.16,74627.94,0.02,-0.02165,1e-05,3.73617]
[1779919599257,48.16,74627.94,0.02,-0.02165,1e-05,3.73617]
[1779919599344,48.16,74625.97,0.02,-0.02168,1e-05,3.74049]
[1779919604758,48.16,74623.38,0.02,-0.02172,1e-05,3.7466]
[1779919609800,48.16,74640.53,0.02,-0.02147,1e-05,3.71103]
[1779919610560,48.16,74640.53,0.02,-0.02147,1e-05,3.71103]
[1779919610808,48.17,74639.01,0.02,-0.0215,1e-05,3.71441]
[1779919613667,48.17,74638.09,0.02,-0.02151,1e-05,3.71653]
[1779919613847,48.17,74636.6,0.02,-0.02154,1e-05,3.71985]
[1779919618877,48.17,74632.28,0.02,-0.02161,1e-05,3.72991]
[1779919622693,48.17,74631.56,0.02,-0.02162,1e-05,3.7319]
[1779919622910,48.17,74631.41,0.02,-0.02162,1e-05,3.73237]
[1779919623837,48.17,74631.41,0.02,-0.02162,1e-05,3.73237]
[1779919623914,48.17,74623.76,0.02,-0.02174,1e-05,3.74874]
[1779919628949,48.17,74626.62,0.02,-0.0217,1e-05,3.74323]
[1779919633984,48.18,74630.65,0.02,-0.02164,1e-05,3.73532]
[1779919639019,48.18,74631.22,0.02,-0.02164,1e-05,3.73483]
[1779919639786,48.18,74631.22,0.02,-0.02164,1e-05,3.73483]
[1779919640027,48.18,74617.22,0.02,-0.02185,2e-05,3.7647]
[1779919642289,48.18,74601.2,0.02,-0.02209,2e-05,3.7991]
[1779919646088,48.18,74596.51,0.02,-0.02216,2e-05,3.80924]
[1779919646139,48.18,74586.68,0.02,-0.02231,2e-05,3.83044]
[1779919649406,48.18,74587.42,0.02,-0.0223,2e-05,3.82879]
[1779919649460,48.18,74586.7,0.02,-0.02231,2e-05,3.83033]
[1779919650795,48.18,74586.37,0.02,-0.02232,2e-05,3.83103]
[1779919651105,48.18,74580.26,0.02,-0.0224,2e-05,3.84229]
[1779919654684,48.18,74578.67,0.02,-0.02242,2e-05,3.84562]
[1779919655132,48.18,74578.15,0.02,-0.02243,2e-05,3.84671]
[1779919656589,48.18,74578.23,0.02,-0.02243,2e-05,3.8465]
[1779919657146,48.18,74578.34,0.02,-0.02243,2e-05,3.84623]
[1779919657601,48.18,74578.34,0.02,-0.02243,2e-05,3.84623]
[1779919658153,48.18,74582.73,0.02,-0.02236,2e-05,3.8367]
[1779919663188,48.18,74584.44,0.02,-0.02234,2e-05,3.83294]
[1779919668223,48.18,74586.69,0.02,-0.0223,2e-05,3.82813]
[1779919673257,48.18,74582.51,0.02,-0.02237,2e-05,3.83723]
[1779919678294,48.18,74570.61,0.02,-0.02255,2e-05,3.86294]
[1779919680938,48.18,74577.1,0.02,-0.02245,2e-05,3.84873]
[1779919681314,48.18,74578.54,0.02,-0.02242,2e-05,3.84558]
[1779919685153,48.18,74581.44,0.02,-0.02238,2e-05,3.83925]
[1779919685342,48.18,74585.95,0.02,-0.02231,2e-05,3.82948]
[1779919690379,48.18,74571.98,0.02,-0.02252,2e-05,3.85972]
[1779919692059,48.18,74572.76,0.02,-0.02251,2e-05,3.85798]
[1779919692403,48.18,74557.28,0.02,-0.02275,2e-05,3.89172]
[1779919693325,48.18,74557.28,0.02,-0.02275,2e-05,3.89172]
[1779919693409,48.18,74549.87,0.02,-0.02287,2e-05,3.90787]
[1779919696433,48.17,74527.78,0.02,-0.02321,2e-05,3.95618]
[1779919701470,48.17,74529.29,0.02,-0.02318,2e-05,3.95173]
[1779919706504,48.17,74527.1,0.02,-0.02321,2e-05,3.95547]
[1779919711539,48.16,74525.26,0.02,-0.02322,2e-05,3.95646]
[1779919716574,48.16,74515.91,0.02,-0.02336,2e-05,3.97607]
[1779919721610,48.16,74497.85,0.02,-0.02364,2e-05,4.01508]
[1779919726645,48.16,74483.67,0.02,-0.02386,2e-05,4.04682]
[1779919731679,48.16,74490.89,0.02,-0.02375,2e-05,4.03124]
[1779919736724,48.16,74495.0,0.02,-0.02369,2e-05,4.0222]
[1779919740753,48.15,74510.1,0.02,-0.02344,2e-05,3.98702]
[1779919745223,48.15,74520.65,0.02,-0.02326,2e-05,3.96264]
[1779919745231,48.15,74525.61,0.02,-0.02318,2e-05,3.9511]
[1779919750820,48.15,74519.31,0.02,-0.02327,2e-05,3.96376]
[1779919755856,48.14,74508.02,0.02,-0.02344,2e-05,3.98746]
[1779919760892,48.14,74504.57,0.02,-0.02348,2e-05,3.99351]
[1779919761903,48.13,74489.21,0.02,-0.02372,2e-05,4.0272]
[1779919766939,48.13,74484.09,0.02,-0.02379,2e-05,4.03664]
[1779919771968,48.12,74497.51,0.02,-0.02355,2e-05,4.00262]
[1779919777004,48.12,74488.93,0.02,-0.02368,2e-05,4.02001]
[1779919782039,48.11,74490.21,0.02,-0.02364,2e-05,4.01529]
[1779919782976,48.11,74490.21,0.02,-0.02364,2e-05,4.01529]
[1779919783323,48.11,74482.37,0.02,-0.02377,2e-05,4.03255]
[1779919789089,48.11,74466.74,0.02,-0.02401,2e-05,4.0669]
[1779919792125,48.11,74450.63,0.02,-0.02428,2e-05,4.10367]
[1779919797154,48.11,74460.44,0.02,-0.02412,2e-05,4.08143]
[1779919802272,48.11,74457.0,0.02,-0.02418,2e-05,4.08948]
[1779919803251,48.11,74430.58,0.02,-0.02461,2e-05,4.14998]
[1779919808257,48.11,74430.52,0.02,-0.02461,2e-05,4.14996]
[1779919813542,48.11,74418.31,0.02,-0.02482,2e-05,4.17785]
[1779919819336,48.1,74414.15,0.02,-0.02488,2e-05,4.18683]
[1779919821348,48.1,74438.26,0.02,-0.02448,2e-05,4.13101]
[1779919826384,48.1,74435.56,0.02,-0.02452,2e-05,4.13702]
[1779919831420,48.1,74421.75,0.02,-0.02474,2e-05,4.16646]
[1779919836458,48.1,74407.99,0.02,-0.02496,2e-05,4.1978]
[1779919839477,48.1,74389.31,0.02,-0.02528,2e-05,4.2408]
[1779919842246,48.1,74396.62,0.02,-0.02515,2e-05,4.22328]
[1779919842498,48.1,74397.02,0.02,-0.02514,2e-05,4.22215]
[1779919844513,48.09,74381.53,0.02,-0.0254,2e-05,4.25797]
[1779919849446,48.09,74386.9,0.02,-0.0253,2e-05,4.24442]
[1779919849548,48.09,74381.14,0.02,-0.0254,2e-05,4.2577]
[1779919854587,48.09,74363.52,0.02,-0.0257,2e-05,4.29794]
[1779919859626,48.09,74359.55,0.02,-0.02577,2e-05,4.30847]
[1779919861639,48.09,74344.1,0.02,-0.02605,2e-05,4.34588]
[1779919866674,48.1,74345.26,0.02,-0.02604,2e-05,4.34459]
[1779919869698,48.1,74329.01,0.02,-0.02633,2e-05,4.38429]
[1779919871711,48.1,74344.14,0.02,-0.02607,2e-05,4.34852]
[1779919876290,48.1,74336.86,0.02,-0.0262,2e-05,4.36705]
[1779919876747,48.1,74309.91,0.02,-0.02668,2e-05,4.43215]
[1779919880306,48.11,74301.99,0.02,-0.02683,2e-05,4.45176]
[1779919880777,48.11,74301.14,0.02,-0.02684,2e-05,4.45394]
[1779919885812,48.11,74316.29,0.02,-0.02658,2e-05,4.41794]
[1779919890851,48.11,74305.21,0.02,-0.02678,2e-05,4.44552]
[1779919895885,48.11,74325.12,0.02,-0.02642,2e-05,4.3961]
[1779919899911,48.12,74307.86,0.02,-0.02673,2e-05,4.43859]
[1779919904947,48.12,74306.19,0.02,-0.02677,2e-05,4.44342]
[1779919909981,48.12,74311.57,0.02,-0.02668,2e-05,4.43134]
[1779919913002,48.12,74293.57,0.02,-0.027,2e-05,4.47543]
[1779919918043,48.12,74303.41,0.02,-0.02683,2e-05,4.45199]
[1779919923076,48.13,74297.4,0.02,-0.02694,2e-05,4.46718]
[1779919928114,48.13,74302.62,0.02,-0.02685,2e-05,4.45504]
[1779919933146,48.13,74306.8,0.02,-0.02678,2e-05,4.44575]
[1779919938184,48.13,74305.88,0.02,-0.02681,2e-05,4.44865]
[1779919943715,48.13,74308.8,0.02,-0.02676,2e-05,4.44212]
[1779919943783,48.13,74291.22,0.02,-0.02707,2e-05,4.48499]
[1779919949261,48.13,74296.01,0.02,-0.02699,2e-05,4.47375]
[1779919954310,48.14,74283.97,0.02,-0.0272,2e-05,4.50134]
[1779919955162,48.14,74283.97,0.02,-0.0272,2e-05,4.50134]
[1779919955306,48.14,74284.88,0.02,-0.02718,2e-05,4.49918]
[1779919956563,48.14,74284.88,0.02,-0.02718,2e-05,4.49918]
[1779919956618,48.14,74306.28,0.02,-0.0268,2e-05,4.44711]
[1779919962357,48.14,74307.84,0.02,-0.02677,2e-05,4.44394]
[1779919967392,48.14,74294.94,0.02,-0.02701,2e-05,4.47584]
[1779919972432,48.14,74294.21,0.02,-0.02703,2e-05,4.47802]
[1779919977495,48.14,74299.29,0.02,-0.02694,2e-05,4.46603]
[1779919982512,48.14,74292.3,0.02,-0.02706,2e-05,4.48335]
[1779919987555,48.14,74284.23,0.02,-0.02721,2e-05,4.50335]
[1779919992587,48.14,74288.67,0.02,-0.02713,2e-05,4.49252]
[1779919993595,48.14,74272.99,0.02,-0.02742,2e-05,4.53094]
[1779919998630,48.14,74268.54,0.02,-0.0275,2e-05,4.54153]
[1779920003665,48.14,74280.32,0.02,-0.02728,2e-05,4.5124]
[1779920008701,48.14,74288.92,0.02,-0.02712,2e-05,4.49133]
[1779920013734,48.14,74286.63,0.02,-0.02715,2e-05,4.49481]
[1779920018770,48.14,74289.35,0.02,-0.0271,2e-05,4.48806]
[1779920023806,48.14,74286.39,0.02,-0.02716,2e-05,4.49513]
[1779920028840,48.14,74284.49,0.02,-0.02719,2e-05,4.49956]
[1779920031883,48.14,74257.35,0.02,-0.02768,2e-05,4.56615]
[1779920032602,48.14,74257.35,0.02,-0.02768,2e-05,4.56615]
[1779920032903,48.14,74257.35,0.02,-0.02768,2e-05,4.56615]
[1779920032955,48.14,74250.61,0.02,-0.02781,2e-05,4.58277]
[1779920033318,48.14,74250.61,0.02,-0.02781,2e-05,4.58277]
[1779920033876,48.14,74250.24,0.02,-0.02781,2e-05,4.58354]
[1779920038731,48.14,74249.68,0.02,-0.02782,2e-05,4.58425]
[1779920038911,48.14,74239.32,0.02,-0.02801,2e-05,4.60982]
[1779920043947,48.13,74237.46,0.02,-0.02804,2e-05,4.61339]
[1779920049005,48.13,74250.07,0.02,-0.0278,2e-05,4.58114]
[1779920054028,48.13,74261.38,0.02,-0.02758,2e-05,4.55259]
[1779920059224,48.13,74260.32,0.02,-0.0276,2e-05,4.55492]
[1779920059225,48.13,74260.32,0.02,-0.0276,2e-05,4.55492]
[1779920059310,48.13,74282.16,0.02,-0.0272,2e-05,4.50119]
[1779920060649,48.13,74282.16,0.02,-0.0272,2e-05,4.50119]
[1779920060681,48.13,74287.44,0.02,-0.02711,2e-05,4.48831]
[1779920066113,48.13,74298.6,0.02,-0.02691,2e-05,4.46154]
[1779920067140,48.13,74298.6,0.02,-0.02691,2e-05,4.46154]
[1779920073162,48.13,74303.82,0.02,-0.02681,2e-05,4.44749]
[1779920078197,48.13,74304.93,0.02,-0.02679,2e-05,4.44538]
[1779920083232,48.13,74299.37,0.02,-0.0269,2e-05,4.45939]
[1779920088267,48.14,74299.77,0.02,-0.02689,2e-05,4.45887]
[1779920093303,48.14,74298.84,0.02,-0.02691,2e-05,4.46156]
[1779920098338,48.14,74308.81,0.02,-0.02674,2e-05,4.43781]
[1779920103385,48.14,74296.22,0.02,-0.02697,2e-05,4.46902]
[1779920104437,48.14,74296.22,0.02,-0.02697,2e-05,4.46902]
[1779920104784,48.14,74296.22,0.02,-0.02697,2e-05,4.46902]
[1779920104799,48.14,74272.55,0.02,-0.0274,2e-05,4.52691]
[1779920105339,48.14,74272.55,0.02,-0.0274,2e-05,4.52691]
[1779920105421,48.14,74272.55,0.02,-0.0274,2e-05,4.52691]
[1779920105675,48.14,74272.55,0.02,-0.0274,2e-05,4.52691]
[1779920105701,48.14,74259.53,0.02,-0.02763,2e-05,4.55895]
[1779920109142,48.14,74259.99,0.02,-0.02762,2e-05,4.55764]
[1779920111023,48.14,74253.65,0.02,-0.02774,2e-05,4.57323]
[1779920111049,48.14,74245.79,0.02,-0.02788,2e-05,4.59251]
[1779920111172,48.14,74245.79,0.02,-0.02788,2e-05,4.59251]
[1779920111975,48.14,74245.79,0.02,-0.02788,2e-05,4.59251]
[1779920112052,48.14,74242.73,0.02,-0.02794,2e-05,4.59998]
[1779920112121,48.14,74242.73,0.02,-0.02794,2e-05,4.59998]
[1779920112457,48.14,74242.73,0.02,-0.02794,2e-05,4.59998]
[1779920117492,48.14,74240.11,0.02,-0.02798,2e-05,4.6057]
[1779920121657,48.14,74238.08,0.02,-0.02802,2e-05,4.61026]
[1779920122309,48.13,74231.77,0.02,-0.02813,2e-05,4.62581]
[1779920127589,48.13,74238.15,0.02,-0.02801,2e-05,4.6089]
[1779920127676,48.13,74215.04,0.02,-0.02844,2e-05,4.66652]
[1779920133623,48.13,74217.83,0.02,-0.02836,2e-05,4.6558]
[1779920138660,48.12,74210.76,0.02,-0.02849,2e-05,4.67218]
[1779920140090,48.12,74210.76,0.02,-0.02849,2e-05,4.67218]
[1779920141386,48.12,74208.38,0.02,-0.02853,2e-05,4.67787]
[1779920141766,48.12,74208.38,0.02,-0.02853,2e-05,4.67787]
[1779920141856,48.12,74204.08,0.02,-0.02861,2e-05,4.68809]
[1779920142699,48.12,74204.08,0.02,-0.02861,2e-05,4.68809]
[1779920142716,48.12,74215.28,0.02,-0.02839,2e-05,4.65957]
[1779920143388,48.12,74215.28,0.02,-0.02839,2e-05,4.65957]
[1779920143876,48.12,74215.28,0.02,-0.02839,2e-05,4.65957]
[1779920144598,48.12,74229.02,0.02,-0.02813,2e-05,4.62485]
[1779920144791,48.12,74229.02,0.02,-0.02813,2e-05,4.62485]
[1779920144831,48.12,74229.02,0.02,-0.02813,2e-05,4.62485]
[1779920144935,48.12,74223.11,0.02,-0.02824,2e-05,4.63934]
[1779920145509,48.12,74223.11,0.02,-0.02824,2e-05,4.63934]
[1779920146069,48.12,74212.1,0.02,-0.02845,2e-05,4.66673]
[1779920150279,48.11,74200.85,0.02,-0.02865,2e-05,4.6939]
[1779920156148,48.1,74214.63,0.02,-0.02835,2e-05,4.65428]
[1779920161828,48.09,74222.99,0.02,-0.02819,2e-05,4.63187]
[1779920166869,48.09,74214.61,0.02,-0.02833,2e-05,4.65153]
[1779920171905,48.09,74218.8,0.02,-0.02824,2e-05,4.63962]
[1779920176948,48.08,74231.89,0.02,-0.02799,2e-05,4.60564]
[1779920181979,48.08,74236.83,0.02,-0.02789,2e-05,4.59226]
[1779920187013,48.08,74251.51,0.02,-0.02761,2e-05,4.55486]
[1779920192047,48.07,74255.97,0.02,-0.02751,2e-05,4.54107]
[1779920197083,48.07,74254.32,0.02,-0.02754,2e-05,4.54466]
[1779920201904,48.07,74266.98,0.02,-0.02731,2e-05,4.51333]
[1779920201913,48.07,74266.98,0.02,-0.02731,2e-05,4.51333]
[1779920201916,48.07,74266.98,0.02,-0.02731,2e-05,4.51333]
[1779920202118,48.07,74275.74,0.02,-0.02715,2e-05,4.49188]
[1779920203129,48.07,74293.22,0.02,-0.02683,2e-05,4.44935]
[1779920204970,48.07,74293.22,0.02,-0.02683,2e-05,4.44944]
[1779920205156,48.07,74290.53,0.02,-0.02688,2e-05,4.45606]
[1779920206524,48.07,74290.7,0.02,-0.02688,2e-05,4.45573]
[1779920206544,48.07,74290.7,0.02,-0.02688,2e-05,4.45573]
[1779920207154,48.07,74294.38,0.02,-0.02681,2e-05,4.44688]
[1779920209692,48.07,74298.24,0.02,-0.02675,2e-05,4.43772]
[1779920210268,48.07,74298.24,0.02,-0.02675,2e-05,4.43772]
[1779920210277,48.08,74312.8,0.02,-0.02649,2e-05,4.40263]
[1779920210577,48.08,74312.8,0.02,-0.02649,2e-05,4.40263]
[1779920211189,48.08,74312.8,0.02,-0.02649,2e-05,4.4028]
[1779920211724,48.08,74312.8,0.02,-0.02649,2e-05,4.4028]
[1779920211790,48.08,74312.8,0.02,-0.02649,2e-05,4.4028]
[1779920211882,48.08,74312.8,0.02,-0.02649,2e-05,4.4028]
[1779920212020,48.08,74312.8,0.02,-0.02649,2e-05,4.4028]
[1779920212195,48.08,74330.51,0.02,-0.02618,2e-05,4.36051]
[1779920214219,48.08,74348.37,0.02,-0.02587,2e-05,4.31851]
[1779920215260,48.08,74367.32,0.02,-0.02554,2e-05,4.27367]
[1779920216259,48.08,74385.58,0.02,-0.02523,2e-05,4.23117]
[1779920217262,48.08,74401.67,0.02,-0.02496,2e-05,4.19411]
[1779920222297,48.09,74405.66,0.02,-0.02491,2e-05,4.18794]
[1779920226331,48.1,74384.24,0.02,-0.02529,2e-05,4.23981]
[1779920231367,48.1,74385.76,0.02,-0.02528,2e-05,4.23848]
[1779920236752,48.11,74406.13,0.02,-0.02495,2e-05,4.19344]
[1779920242446,48.12,74395.09,0.02,-0.02516,2e-05,4.22217]
[1779920247486,48.13,74386.58,0.02,-0.02532,2e-05,4.24434]
[1779920250514,48.13,74365.65,0.02,-0.02569,2e-05,4.29479]
[1779920255549,48.14,74357.51,0.02,-0.02583,2e-05,4.31368]
[1779920261258,48.14,74350.63,0.02,-0.02596,2e-05,4.33125]
[1779920261872,48.14,74354.84,0.02,-0.02589,2e-05,4.32154]
[1779920262062,48.14,74354.84,0.02,-0.02589,2e-05,4.32154]
[1779920262067,48.14,74354.84,0.02,-0.02589,2e-05,4.32154]
[1779920262100,48.14,74354.84,0.02,-0.02589,2e-05,4.32154]
[1779920262274,48.14,74354.84,0.02,-0.02589,2e-05,4.32154]
[1779920262376,48.14,74380.69,0.02,-0.02545,2e-05,4.26125]
[1779920263742,48.14,74380.69,0.02,-0.02545,2e-05,4.26125]
[1779920263878,48.14,74380.69,0.02,-0.02545,2e-05,4.26125]
[1779920264033,48.14,74380.69,0.02,-0.02545,2e-05,4.26125]
[1779920264351,48.14,74380.69,0.02,-0.02545,2e-05,4.26125]
[1779920264086,48.14,74387.66,0.02,-0.02533,2e-05,4.24537]
[1779920270051,48.15,74387.87,0.02,-0.02534,2e-05,4.24708]
[1779920270646,48.15,74387.56,0.02,-0.02535,2e-05,4.24825]
[1779920270678,48.15,74401.51,0.02,-0.02512,2e-05,4.2161]
[1779920271783,48.15,74401.51,0.02,-0.02512,2e-05,4.2161]
[1779920271869,48.15,74409.25,0.02,-0.02499,2e-05,4.19854]
[1779920277045,48.16,74394.47,0.02,-0.02526,2e-05,4.23546]
[1779920280311,48.16,74394.09,0.02,-0.02527,2e-05,4.23727]
[1779920285767,48.17,74370.18,0.02,-0.02571,2e-05,4.2966]
[1779920290804,48.18,74379.91,0.02,-0.02555,2e-05,4.27532]
[1779920292821,48.18,74397.18,0.02,-0.02526,2e-05,4.23569]
[1779920297854,48.19,74393.97,0.02,-0.02533,2e-05,4.24552]
[1779920299522,48.19,74398.29,0.02,-0.02526,2e-05,4.23588]
[1779920299884,48.19,74422.19,0.02,-0.02486,2e-05,4.1808]
[1779920300482,48.19,74422.19,0.02,-0.02486,2e-05,4.1808]
[1779920300894,48.19,74422.19,0.02,-0.02486,2e-05,4.1808]
[1779920300971,48.19,74429.41,0.02,-0.02474,2e-05,4.16462]
[1779920303913,48.2,74429.63,0.02,-0.02475,2e-05,4.16525]
[1779920304010,48.2,74429.63,0.02,-0.02475,2e-05,4.16525]
[1779920304116,48.2,74429.63,0.02,-0.02475,2e-05,4.16525]
[1779920304144,48.2,74427.0,0.02,-0.02479,2e-05,4.1719]
[1779920305806,48.2,74427.73,0.02,-0.02479,2e-05,4.17079]
[1779920310951,48.2,74439.81,0.02,-0.02458,2e-05,4.14253]
[1779920315987,48.19,74451.65,0.02,-0.02437,2e-05,4.11213]
[1779920321021,48.19,74441.69,0.02,-0.02452,2e-05,4.13326]
[1779920326057,48.18,74457.44,0.02,-0.02424,2e-05,4.09473]
[1779920328389,48.18,74456.02,0.02,-0.02426,2e-05,4.09703]
[1779920328463,48.18,74456.02,0.02,-0.02426,2e-05,4.09703]
[1779920328460,48.18,74439.68,0.02,-0.02453,2e-05,4.13439]
[1779920329079,48.18,74439.68,0.02,-0.02453,2e-05,4.13442]
[1779920329796,48.18,74439.68,0.02,-0.02453,2e-05,4.13442]
[1779920329872,48.18,74439.68,0.02,-0.02453,2e-05,4.13442]
[1779920330085,48.18,74429.19,0.02,-0.0247,2e-05,4.15851]
[1779920331355,48.18,74429.19,0.02,-0.0247,2e-05,4.15851]
[1779920332391,48.18,74433.75,0.02,-0.02463,2e-05,4.14793]
[1779920334114,48.18,74457.01,0.02,-0.02424,2e-05,4.09453]
[1779920339151,48.18,74463.52,0.02,-0.02413,2e-05,4.07893]
[1779920344188,48.17,74470.78,0.02,-0.02399,2e-05,4.06033]
[1779920349220,48.16,74470.77,0.02,-0.02398,2e-05,4.05826]
[1779920354254,48.16,74469.42,0.02,-0.02399,2e-05,4.05924]
[1779920358283,48.15,74451.61,0.02,-0.02427,2e-05,4.09798]
[1779920360851,48.15,74444.25,0.02,-0.02439,2e-05,4.11482]
[1779920361277,48.15,74444.25,0.02,-0.02439,2e-05,4.11482]
[1779920361350,48.15,74427.8,0.02,-0.02466,2e-05,4.15259]
[1779920361644,48.15,74427.8,0.02,-0.02466,2e-05,4.15259]
[1779920361770,48.15,74427.8,0.02,-0.02466,2e-05,4.15259]
[1779920362311,48.15,74427.8,0.02,-0.02466,2e-05,4.15258]
[1779920362536,48.15,74427.8,0.02,-0.02466,2e-05,4.15258]
[1779920362559,48.15,74427.8,0.02,-0.02466,2e-05,4.15258]
[1779920362637,48.15,74427.8,0.02,-0.02466,2e-05,4.15258]
[1779920362738,48.15,74427.8,0.02,-0.02466,2e-05,4.15258]
[1779920363051,48.15,74427.8,0.02,-0.02466,2e-05,4.15258]
[1779920363321,48.15,74420.04,0.02,-0.02479,2e-05,4.1704]
[1779920368356,48.15,74422.95,0.02,-0.02474,2e-05,4.1631]
[1779920373390,48.15,74422.1,0.02,-0.02474,2e-05,4.16242]
[1779920378425,48.15,74420.09,0.02,-0.02477,2e-05,4.16655]
[1779920383460,48.14,74420.41,0.02,-0.02476,2e-05,4.16522]
[1779920388495,48.14,74421.52,0.02,-0.02473,2e-05,4.16205]
[1779920393532,48.14,74426.87,0.02,-0.02464,2e-05,4.14913]
[1779920398567,48.14,74423.13,0.02,-0.0247,2e-05,4.15736]
[1779920403601,48.14,74419.3,0.02,-0.02476,2e-05,4.16539]
[1779920407726,48.13,74418.68,0.02,-0.02476,2e-05,4.16639]
[1779920408684,48.13,74433.42,0.02,-0.02452,2e-05,4.13232]
[1779920414677,48.13,74440.72,0.02,-0.02439,2e-05,4.11522]
[1779920419713,48.13,74439.69,0.02,-0.02441,2e-05,4.11732]
[1779920422735,48.13,74423.07,0.02,-0.02468,2e-05,4.15526]
[1779920426767,48.13,74403.6,0.02,-0.02501,2e-05,4.1997]
[1779920431802,48.13,74400.57,0.02,-0.02504,2e-05,4.2037]
[1779920434823,48.13,74416.32,0.02,-0.02477,2e-05,4.16668]
[1779920439856,48.12,74417.97,0.02,-0.02474,2e-05,4.16217]
[1779920444892,48.12,74417.54,0.02,-0.02474,2e-05,4.16246]
[1779920449928,48.12,74418.23,0.02,-0.02472,2e-05,4.16012]
[1779920454961,48.12,74420.39,0.02,-0.02468,2e-05,4.1544]
[1779920458490,48.12,74420.92,0.02,-0.02467,2e-05,4.15288]
[1779920462467,48.11,74435.46,0.02,-0.02443,2e-05,4.11891]
[1779920468419,48.11,74437.67,0.02,-0.02439,2e-05,4.11332]
[1779920474097,48.11,74445.95,0.02,-0.02425,2e-05,4.09406]
[1779920475223,48.11,74445.95,0.02,-0.02425,2e-05,4.09406]
[1779920475331,48.11,74445.95,0.02,-0.02425,2e-05,4.09406]
[1779920475366,48.11,74445.95,0.02,-0.02425,2e-05,4.09406]
[1779920475464,48.11,74445.95,0.02,-0.02425,2e-05,4.09406]
[1779920475506,48.11,74454.2,0.02,-0.02411,2e-05,4.07526]
[1779920476262,48.11,74454.2,0.02,-0.02411,2e-05,4.07526]
[1779920476406,48.11,74454.2,0.02,-0.02411,2e-05,4.07526]
[1779920476430,48.11,74454.2,0.02,-0.02411,2e-05,4.07526]
[1779920476507,48.11,74460.95,0.02,-0.024,2e-05,4.05993]
[1779920476641,48.11,74460.95,0.02,-0.024,2e-05,4.05993]
[1779920476984,48.11,74460.95,0.02,-0.024,2e-05,4.05993]
[1779920477061,48.11,74460.95,0.02,-0.024,2e-05,4.05993]
[1779920477183,48.11,74460.95,0.02,-0.024,2e-05,4.05993]
[1779920477334,48.11,74460.95,0.02,-0.024,2e-05,4.05993]
[1779920477367,48.11,74462.99,0.02,-0.02397,2e-05,4.05532]
[1779920479507,48.11,74462.98,0.02,-0.02397,2e-05,4.05539]
[1779920482500,48.11,74465.93,0.02,-0.02392,2e-05,4.04889]
[1779920488568,48.11,74478.51,0.02,-0.02372,2e-05,4.02137]
[1779920494238,48.12,74470.46,0.02,-0.02385,2e-05,4.03812]
[1779920499273,48.12,74468.38,0.02,-0.02388,2e-05,4.0434]
[1779920504307,48.12,74473.63,0.02,-0.0238,2e-05,4.03215]
[1779920509342,48.12,74476.49,0.02,-0.02376,2e-05,4.02636]
[1779920514378,48.12,74475.07,0.02,-0.02379,2e-05,4.03024]
[1779920519414,48.13,74477.53,0.02,-0.02375,2e-05,4.02536]
[1779920524449,48.13,74477.18,0.02,-0.02376,2e-05,4.02637]
[1779920529484,48.13,74488.08,0.02,-0.02359,2e-05,4.00208]
[1779920534518,48.12,74490.05,0.02,-0.02354,2e-05,3.99613]
[1779920539554,48.12,74495.78,0.02,-0.02344,2e-05,3.98145]
[1779920542556,48.12,74496.63,0.02,-0.02342,2e-05,3.97896]
[1779920548622,48.11,74497.65,0.02,-0.02339,2e-05,3.9746]
[1779920553659,48.1,74500.74,0.02,-0.02332,2e-05,3.96429]
[1779920559074,48.1,74501.36,0.02,-0.02331,2e-05,3.96303]
[1779920562446,48.11,74501.36,0.02,-0.02331,2e-05,3.96325]
[1779920567805,48.11,74501.05,0.02,-0.02333,2e-05,3.96566]
[1779920572840,48.11,74498.56,0.02,-0.02338,2e-05,3.97221]
[1779920573958,48.11,74498.56,0.02,-0.02338,2e-05,3.97221]
[1779920574643,48.11,74498.56,0.02,-0.02338,2e-05,3.97221]
[1779920574880,48.11,74487.22,0.02,-0.02356,2e-05,3.99775]
[1779920574909,48.11,74487.22,0.02,-0.02356,2e-05,3.99775]
[1779920575131,48.11,74487.22,0.02,-0.02356,2e-05,3.99775]
[1779920575135,48.11,74487.22,0.02,-0.02356,2e-05,3.99775]
[1779920575317,48.11,74487.22,0.02,-0.02356,2e-05,3.99775]
[1779920575376,48.11,74474.23,0.02,-0.02377,2e-05,4.02708]
[1779920575824,48.11,74474.23,0.02,-0.02377,2e-05,4.02708]
[1779920575886,48.11,74474.23,0.02,-0.02377,2e-05,4.02708]
[1779920575925,48.11,74471.41,0.02,-0.02382,2e-05,4.03354]
[1779920577169,48.11,74471.41,0.02,-0.02382,2e-05,4.03354]
[1779920577351,48.11,74471.41,0.02,-0.02382,2e-05,4.03354]
[1779920577455,48.11,74471.41,0.02,-0.02382,2e-05,4.03354]
[1779920577500,48.12,74470.74,0.02,-0.02383,2e-05,4.03515]
[1779920577777,48.12,74470.74,0.02,-0.02383,2e-05,4.03515]
[1779920582909,48.12,74473.64,0.02,-0.02379,2e-05,4.02924]
[1779920587945,48.12,74480.85,0.02,-0.02367,2e-05,4.01376]
[1779920590965,48.12,74464.85,0.02,-0.02394,2e-05,4.05019]
[1779920596012,48.12,74461.94,0.02,-0.02399,2e-05,4.05728]
[1779920601046,48.12,74451.52,0.02,-0.02416,2e-05,4.08138]
[1779920606081,48.12,74448.89,0.02,-0.02421,2e-05,4.08775]
[1779920611116,48.13,74447.1,0.02,-0.02423,2e-05,4.09022]
[1779920616153,48.13,74446.5,0.02,-0.02424,2e-05,4.09199]
[1779920621189,48.13,74446.51,0.02,-0.02424,2e-05,4.09237]
[1779920626224,48.13,74446.0,0.02,-0.02425,2e-05,4.0939]
[1779920631263,48.13,74445.74,0.02,-0.02426,2e-05,4.09482]
[1779920636298,48.13,74442.86,0.02,-0.02431,2e-05,4.10173]
[1779920641332,48.13,74441.8,0.02,-0.02433,2e-05,4.10447]
[1779920646380,48.13,74434.7,0.02,-0.02445,2e-05,4.12096]
[1779920652420,48.13,74439.19,0.02,-0.02438,2e-05,4.11096]
[1779920656424,48.13,74438.47,0.02,-0.02439,2e-05,4.11274]
[1779920659800,48.14,74466.13,0.02,-0.02394,2e-05,4.05026]
[1779920662553,48.14,74466.52,0.02,-0.02393,2e-05,4.04952]
[1779920668533,48.14,74462.66,0.02,-0.024,2e-05,4.05922]
[1779920673568,48.14,74464.7,0.02,-0.02396,2e-05,4.05323]
[1779920678603,48.14,74472.12,0.02,-0.02385,2e-05,4.03714]
[1779920683641,48.15,74473.05,0.02,-0.02384,2e-05,4.03579]
[1779920688676,48.15,74462.46,0.02,-0.02401,2e-05,4.06039]
[1779920695817,48.15,74462.28,0.02,-0.02402,2e-05,4.06137]
[1779920700047,48.15,74447.14,0.02,-0.02427,2e-05,4.09635]
[1779920706807,48.15,74446.58,0.02,-0.02429,2e-05,4.09802]
[1779920711841,48.15,74441.17,0.02,-0.02438,2e-05,4.11063]
[1779920716877,48.15,74437.18,0.02,-0.02444,2e-05,4.1199]
[1779920721646,48.15,74436.47,0.02,-0.02446,2e-05,4.12159]
[1779920722173,48.15,74437.86,0.02,-0.02443,2e-05,4.11842]
[1779920727955,48.16,74444.75,0.02,-0.02432,2e-05,4.103]
[1779920732991,48.16,74446.36,0.02,-0.02429,2e-05,4.0976]
[1779920736016,48.16,74427.39,0.02,-0.0246,2e-05,4.14109]
[1779920739037,48.16,74445.43,0.02,-0.0243,2e-05,4.0999]
[1779920744094,48.16,74445.49,0.02,-0.0243,2e-05,4.1002]
[1779920749131,48.16,74445.74,0.02,-0.0243,2e-05,4.10007]
[1779920754165,48.16,74444.44,0.02,-0.02433,2e-05,4.10352]
[1779920759200,48.16,74444.7,0.02,-0.02433,2e-05,4.10343]
[1779920763888,48.16,74451.12,0.02,-0.02422,2e-05,4.08913]
[1779920764066,48.16,74451.12,0.02,-0.02422,2e-05,4.08926]
[1779920764068,48.16,74451.12,0.02,-0.02422,2e-05,4.08926]
[1779920764236,48.16,74451.18,0.02,-0.02422,2e-05,4.08925]
[1779920766610,48.16,74456.26,0.02,-0.02414,2e-05,4.07782]
[1779920766790,48.16,74456.26,0.02,-0.02414,2e-05,4.07782]
[1779920766853,48.17,74457.65,0.02,-0.02412,2e-05,4.07495]
[1779920772291,48.17,74461.48,0.02,-0.02406,2e-05,4.06696]
[1779920777329,48.17,74461.59,0.02,-0.02407,2e-05,4.0674]
[1779920782363,48.17,74474.91,0.02,-0.02385,2e-05,4.03797]
[1779920787397,48.17,74471.82,0.02,-0.02391,2e-05,4.04579]
[1779920792433,48.18,74474.34,0.02,-0.02386,2e-05,4.03896]
[1779920797467,48.18,74475.28,0.02,-0.02386,2e-05,4.03778]
[1779920802502,48.18,74477.37,0.02,-0.02383,2e-05,4.03401]
[1779920807537,48.19,74476.46,0.02,-0.02385,2e-05,4.03696]
[1779920812574,48.19,74474.34,0.02,-0.02389,2e-05,4.04258]
[1779920817611,48.19,74475.73,0.02,-0.02387,2e-05,4.04023]
[1779920822644,48.19,74475.52,0.02,-0.02388,2e-05,4.04147]
[1779920827680,48.2,74478.08,0.02,-0.02385,2e-05,4.03642]
[1779920832719,48.2,74479.59,0.02,-0.02383,2e-05,4.03379]
[1779920837750,48.2,74481.06,0.02,-0.02381,2e-05,4.03127]
[1779920842785,48.2,74495.57,0.02,-0.02358,2e-05,3.99955]
[1779920847824,48.21,74508.67,0.02,-0.02338,2e-05,3.97149]
[1779920852859,48.21,74513.82,0.02,-0.02329,2e-05,3.95859]
[1779920857893,48.2,74516.17,0.02,-0.02324,2e-05,3.95218]
[1779920862421,48.2,74522.36,0.02,-0.02314,2e-05,3.93755]
[1779920867964,48.2,74520.8,0.02,-0.02317,2e-05,3.94166]
[1779920872427,48.2,74517.57,0.02,-0.02322,2e-05,3.94887]
[1779920878043,48.21,74514.91,0.02,-0.02327,2e-05,3.95632]
[1779920883079,48.21,74515.43,0.02,-0.02327,2e-05,3.95645]
[1779920888117,48.21,74523.03,0.02,-0.02316,2e-05,3.93998]
[1779920892486,48.21,74526.76,0.02,-0.02309,2e-05,3.93108]
[1779920898185,48.21,74534.95,0.02,-0.02295,2e-05,3.91174]
[1779920903220,48.21,74534.47,0.02,-0.02296,2e-05,3.91193]
[1779920908255,48.2,74546.25,0.02,-0.02277,2e-05,3.88536]
[1779920913290,48.2,74544.26,0.02,-0.02279,2e-05,3.88754]
[1779920918327,48.2,74534.91,0.02,-0.02293,2e-05,3.90714]
[1779920923361,48.2,74536.98,0.02,-0.02289,2e-05,3.90166]
[1779920928396,48.19,74540.23,0.02,-0.02283,2e-05,3.89361]
[1779920933437,48.19,74546.72,0.02,-0.02272,2e-05,3.87857]
[1779920938471,48.19,74547.85,0.02,-0.0227,2e-05,3.87535]
[1779920943507,48.19,74545.15,0.02,-0.02274,2e-05,3.88051]
[1779920947534,48.18,74525.27,0.02,-0.02304,2e-05,3.92349]
[1779920952570,48.18,74525.01,0.02,-0.02304,2e-05,3.92288]
[1779920957604,48.18,74532.78,0.02,-0.02291,2e-05,3.90477]
[1779920962639,48.17,74545.71,0.02,-0.0227,2e-05,3.87559]
[1779920967856,48.17,74551.31,0.02,-0.02261,2e-05,3.86285]
[1779920967943,48.17,74551.31,0.02,-0.02261,2e-05,3.86285]
[1779920967985,48.17,74555.54,0.02,-0.02255,2e-05,3.85353]
[1779920968856,48.17,74555.54,0.02,-0.02255,2e-05,3.85353]
[1779920968897,48.17,74555.54,0.02,-0.02255,2e-05,3.85353]
[1779920968995,48.17,74557.23,0.02,-0.02252,2e-05,3.84975]
[1779920974725,48.17,74557.16,0.02,-0.02251,2e-05,3.84753]
[1779920979759,48.17,74552.71,0.02,-0.02257,2e-05,3.85685]
[1779920984793,48.17,74549.67,0.02,-0.02262,2e-05,3.86304]
[1779920989446,48.17,74547.32,0.02,-0.02265,2e-05,3.86777]
[1779920989828,48.17,74542.45,0.02,-0.02272,2e-05,3.87831]
[1779920994864,48.16,74541.09,0.02,-0.02274,2e-05,3.88063]
[1779920996885,48.16,74524.93,0.02,-0.02299,2e-05,3.91584]
[1779921001916,48.16,74511.65,0.02,-0.0232,2e-05,3.94418]
[1779921006951,48.16,74498.44,0.02,-0.0234,2e-05,3.97238]
[1779921011987,48.16,74499.39,0.02,-0.02338,2e-05,3.97001]
[1779921016016,48.15,74482.84,0.02,-0.02364,2e-05,4.006]
[1779921021051,48.16,74489.19,0.02,-0.02354,2e-05,3.99277]
[1779921022465,48.16,74488.62,0.02,-0.02355,2e-05,3.99427]
[1779921028104,48.16,74493.44,0.02,-0.02348,2e-05,3.98439]
[1779921029141,48.16,74493.44,0.02,-0.02348,2e-05,3.98439]
[1779921029159,48.16,74471.53,0.02,-0.02384,2e-05,4.03381]
[1779921029316,48.16,74471.53,0.02,-0.02384,2e-05,4.03381]
[1779921029673,48.16,74471.53,0.02,-0.02384,2e-05,4.03381]
[1779921029677,48.16,74471.53,0.02,-0.02384,2e-05,4.03381]
[1779921030133,48.16,74471.53,0.02,-0.02384,2e-05,4.03381]
[1779921030118,48.16,74471.53,0.02,-0.02384,2e-05,4.03402]
[1779921030724,48.16,74471.53,0.02,-0.02384,2e-05,4.03402]
[1779921030728,48.16,74471.53,0.02,-0.02384,2e-05,4.03402]
[1779921036163,48.16,74454.92,0.02,-0.0241,2e-05,4.07038]
[1779921036702,48.16,74454.92,0.02,-0.0241,2e-05,4.07038]
[1779921036722,48.16,74454.92,0.02,-0.0241,2e-05,4.07038]
[1779921036857,48.16,74454.92,0.02,-0.0241,2e-05,4.07038]
[1779921036979,48.16,74454.92,0.02,-0.0241,2e-05,4.07038]
[1779921037170,48.16,74452.31,0.02,-0.02415,2e-05,4.07641]
[1779921042208,48.16,74446.13,0.02,-0.02425,2e-05,4.09091]
[1779921042416,48.16,74446.13,0.02,-0.02425,2e-05,4.09091]
[1779921046660,48.17,74446.82,0.02,-0.02424,2e-05,4.08952]
[1779921046765,48.17,74446.82,0.02,-0.02424,2e-05,4.08952]
[1779921047669,48.17,74441.17,0.02,-0.02434,2e-05,4.10251]
[1779921047681,48.17,74441.17,0.02,-0.02434,2e-05,4.10251]
[1779921047871,48.17,74441.17,0.02,-0.02434,2e-05,4.10251]
[1779921048075,48.17,74441.17,0.02,-0.02434,2e-05,4.10251]
[1779921048081,48.17,74441.17,0.02,-0.02434,2e-05,4.10251]
[1779921048178,48.17,74417.43,0.02,-0.02473,2e-05,4.15704]
[1779921049264,48.17,74398.25,0.02,-0.02505,2e-05,4.20127]
[1779921052442,48.16,74392.33,0.02,-0.02515,2e-05,4.21475]
[1779921052579,48.16,74392.33,0.02,-0.02515,2e-05,4.21475]
[1779921052604,48.16,74400.42,0.02,-0.02501,2e-05,4.19579]
[1779921056300,48.16,74403.28,0.02,-0.02496,2e-05,4.18878]
[1779921056395,48.16,74403.28,0.02,-0.02496,2e-05,4.18878]
[1779921056437,48.16,74405.37,0.02,-0.02493,2e-05,4.18382]
[1779921061348,48.16,74422.79,0.02,-0.02463,2e-05,4.1431]
[1779921066383,48.16,74428.04,0.02,-0.02454,2e-05,4.13082]
[1779921071418,48.16,74435.34,0.02,-0.02442,2e-05,4.11399]
[1779921076452,48.16,74436.57,0.02,-0.0244,2e-05,4.11119]
[1779921081488,48.16,74442.11,0.02,-0.02431,2e-05,4.09856]
[1779921083786,48.16,74449.69,0.02,-0.02418,2e-05,4.08138]
[1779921083817,48.16,74449.69,0.02,-0.02418,2e-05,4.08138]
[1779921083819,48.16,74449.69,0.02,-0.02418,2e-05,4.08138]
[1779921083849,48.16,74452.19,0.02,-0.02414,2e-05,4.07577]
[1779921085536,48.16,74452.19,0.02,-0.02414,2e-05,4.07577]
[1779921085637,48.16,74452.19,0.02,-0.02414,2e-05,4.07577]
[1779921085643,48.16,74462.31,0.02,-0.02398,2e-05,4.0529]
[1779921091561,48.16,74462.53,0.02,-0.02397,2e-05,4.05091]
[1779921096595,48.16,74452.48,0.02,-0.02414,2e-05,4.0742]
[1779921102286,48.17,74463.29,0.02,-0.02396,2e-05,4.05005]
[1779921111700,48.17,74458.12,0.02,-0.02405,2e-05,4.06284]
[1779921116737,48.17,74460.26,0.02,-0.02402,2e-05,4.05842]
[1779921121774,48.17,74462.33,0.02,-0.02399,2e-05,4.05417]
[1779921126806,48.17,74458.13,0.02,-0.02406,2e-05,4.06413]
[1779921131842,48.17,74464.34,0.02,-0.02396,2e-05,4.0505]
[1779921136877,48.18,74458.74,0.02,-0.02406,2e-05,4.06357]
[1779921141912,48.18,74465.64,0.02,-0.02395,2e-05,4.04831]
[1779921146946,48.18,74476.19,0.02,-0.02378,2e-05,4.02505]
[1779921151982,48.18,74484.6,0.02,-0.02364,2e-05,4.00498]
[1779921157019,48.18,74484.52,0.02,-0.02365,2e-05,4.00588]
[1779921162052,48.19,74499.54,0.02,-0.02341,2e-05,3.97358]
[1779921162484,48.19,74499.54,0.02,-0.02341,2e-05,3.97358]
[1779921168096,48.19,74504.48,0.02,-0.02334,2e-05,3.9639]
[1779921172531,48.19,74506.18,0.02,-0.02332,2e-05,3.96072]
[1779921178165,48.2,74508.33,0.02,-0.0233,2e-05,3.95792]
[1779921182193,48.2,74523.33,0.02,-0.02306,2e-05,3.92446]
[1779921182532,48.2,74523.33,0.02,-0.02306,2e-05,3.92446]
[1779921188235,48.2,74534.81,0.02,-0.02287,2e-05,3.89822]
[1779921193278,48.19,74526.02,0.02,-0.02301,2e-05,3.91681]
[1779921195861,48.19,74517.43,0.02,-0.02314,2e-05,3.93537]
[1779921195871,48.19,74517.43,0.02,-0.02314,2e-05,3.93537]
[1779921195875,48.19,74517.43,0.02,-0.02314,2e-05,3.93537]
[1779921196303,48.19,74516.26,0.02,-0.02316,2e-05,3.93775]
[1779921201338,48.19,74516.16,0.02,-0.02315,2e-05,3.93698]
[1779921206372,48.18,74512.9,0.02,-0.0232,2e-05,3.94327]
[1779921211408,48.18,74509.65,0.02,-0.02323,2e-05,3.94759]
[1779921216443,48.18,74501.4,0.02,-0.02336,2e-05,3.96503]
[1779921221478,48.18,74497.6,0.02,-0.02341,2e-05,3.97263]
[1779921226512,48.17,74500.59,0.02,-0.02335,2e-05,3.96475]
[1779921228526,48.17,74489.4,0.02,-0.02353,2e-05,3.98924]
[1779921233922,48.17,74487.22,0.02,-0.02356,2e-05,3.99278]
[1779921239607,48.16,74489.89,0.02,-0.0235,2e-05,3.98514]
[1779921244639,48.16,74493.68,0.02,-0.02343,2e-05,3.9753]
[1779921248237,48.16,74493.66,0.02,-0.02343,2e-05,3.9748]
[1779921248334,48.15,74494.66,0.02,-0.02341,2e-05,3.97203]
[1779921249775,48.15,74494.66,0.02,-0.02341,2e-05,3.97203]
[1779921249980,48.15,74499.79,0.02,-0.02332,2e-05,3.96009]
[1779921255717,48.15,74500.98,0.02,-0.0233,2e-05,3.95632]
[1779921260752,48.15,74495.29,0.02,-0.02338,2e-05,3.96884]
[1779921262434,48.15,74495.29,0.02,-0.02338,2e-05,3.96884]
[1779921268541,48.15,74494.4,0.02,-0.02341,2e-05,3.97264]
[1779921269089,48.15,74494.4,0.02,-0.02341,2e-05,3.97264]
[1779921269940,48.16,74495.73,0.02,-0.02339,2e-05,3.97019]
[1779921274204,48.15,74511.57,0.02,-0.02313,2e-05,3.93249]
[1779921279887,48.15,74511.63,0.02,-0.02312,2e-05,3.93153]
[1779921284923,48.15,74517.23,0.02,-0.02303,2e-05,3.91839]
[1779921289957,48.15,74512.67,0.02,-0.02309,2e-05,3.92769]
[1779921294992,48.14,74510.48,0.02,-0.02312,2e-05,3.93152]
[1779921300032,48.14,74510.07,0.02,-0.02312,2e-05,3.93173]
[1779921305063,48.14,74507.32,0.02,-0.02316,2e-05,3.93675]
[1779921310103,48.14,74506.97,0.02,-0.02316,2e-05,3.93686]
[1779921315135,48.13,74504.39,0.02,-0.02319,2e-05,3.94164]
[1779921320168,48.14,74504.46,0.02,-0.02321,2e-05,3.94326]
[1779921325203,48.14,74504.9,0.02,-0.02321,2e-05,3.9441]
[1779921329582,48.15,74512.12,0.02,-0.02311,2e-05,3.92958]
[1779921329597,48.15,74512.12,0.02,-0.02311,2e-05,3.92958]
[1779921329599,48.15,74512.12,0.02,-0.02311,2e-05,3.92958]
[1779921330239,48.15,74522.48,0.02,-0.02294,2e-05,3.90662]
[1779921331222,48.15,74522.48,0.02,-0.02294,2e-05,3.90662]
[1779921331408,48.15,74535.46,0.02,-0.02273,2e-05,3.8761]
[1779921337286,48.15,74534.43,0.02,-0.02274,2e-05,3.87804]
[1779921342322,48.15,74532.11,0.02,-0.02278,2e-05,3.8827]
[1779921347357,48.14,74533.31,0.02,-0.02275,2e-05,3.8796]
[1779921352392,48.14,74535.11,0.02,-0.02272,2e-05,3.87518]
[1779921357427,48.14,74536.6,0.02,-0.0227,2e-05,3.87143]
[1779921362463,48.14,74531.11,0.02,-0.02278,2e-05,3.88296]
[1779921366493,48.14,74515.87,0.02,-0.02302,2e-05,3.91732]
[1779921371528,48.15,74513.41,0.02,-0.02307,2e-05,3.92433]
[1779921372682,48.15,74513.34,0.02,-0.02308,2e-05,3.9248]
[1779921375689,48.15,74512.9,0.02,-0.02309,2e-05,3.92669]
[1779921377009,48.15,74515.19,0.02,-0.02306,2e-05,3.92195]
[1779921382452,48.16,74513.9,0.02,-0.02308,2e-05,3.92607]
[1779921387643,48.16,74513.36,0.02,-0.02311,2e-05,3.92944]
[1779921392678,48.17,74514.45,0.02,-0.02309,2e-05,3.92661]
[1779921398720,48.17,74515.5,0.02,-0.02309,2e-05,3.92615]
[1779921403755,48.18,74505.58,0.02,-0.02325,2e-05,3.94955]
[1779921408789,48.18,74505.68,0.02,-0.02326,2e-05,3.95063]
[1779921413824,48.19,74509.8,0.02,-0.02321,2e-05,3.9428]
[1779921418860,48.19,74519.47,0.02,-0.02306,2e-05,3.92293]
[1779921423896,48.2,74517.22,0.02,-0.02311,2e-05,3.92942]
[1779921428930,48.2,74516.35,0.02,-0.02313,2e-05,3.93281]
[1779921432427,48.2,74516.33,0.02,-0.02314,2e-05,3.93345]
[1779921437993,48.21,74504.14,0.02,-0.02335,2e-05,3.96247]
[1779921443031,48.21,74507.14,0.02,-0.02331,2e-05,3.95704]
[1779921448067,48.22,74514.78,0.02,-0.02319,2e-05,3.94137]
[1779921453101,48.22,74504.96,0.02,-0.02335,2e-05,3.96248]
[1779921458137,48.22,74503.22,0.02,-0.02338,2e-05,3.9675]
[1779921463175,48.23,74501.37,0.02,-0.02342,2e-05,3.97288]
[1779921467199,48.23,74518.49,0.02,-0.02316,2e-05,3.93582]
[1779921472542,48.24,74525.47,0.02,-0.02305,2e-05,3.92158]
[1779921478276,48.24,74535.88,0.02,-0.02291,2e-05,3.90088]
[1779921483310,48.24,74538.48,0.02,-0.02286,2e-05,3.89486]
[1779921488346,48.24,74536.47,0.02,-0.02289,2e-05,3.89837]
[1779921493382,48.24,74539.86,0.02,-0.02283,2e-05,3.89005]
[1779921498415,48.23,74540.85,0.02,-0.02281,2e-05,3.887]
[1779921502441,48.23,74541.02,0.02,-0.0228,2e-05,3.88609]
[1779921507480,48.23,74523.88,0.02,-0.02307,2e-05,3.92308]
[1779921512511,48.23,74519.22,0.02,-0.02314,2e-05,3.93243]
[1779921517552,48.24,74512.65,0.02,-0.02325,2e-05,3.94855]
[1779921522585,48.24,74510.61,0.02,-0.02329,2e-05,3.95438]
[1779921527621,48.25,74510.85,0.02,-0.0233,2e-05,3.9552]
[1779921532660,48.25,74509.29,0.02,-0.02333,2e-05,3.96002]
[1779921537691,48.25,74515.7,0.02,-0.02324,2e-05,3.9472]
[1779921542728,48.26,74512.53,0.02,-0.0233,2e-05,3.95573]
[1779921547763,48.26,74525.63,0.02,-0.0231,2e-05,3.9283]
[1779921552797,48.27,74536.34,0.02,-0.02294,2e-05,3.90546]
[1779921557832,48.26,74539.28,0.02,-0.02289,2e-05,3.89826]
[1779921562868,48.26,74540.45,0.02,-0.02287,2e-05,3.89491]
[1779921567903,48.26,74543.36,0.02,-0.02281,2e-05,3.88774]
[1779921572940,48.26,74542.19,0.02,-0.02282,2e-05,3.88751]
[1779921577974,48.25,74543.79,0.02,-0.02279,2e-05,3.88315]
[1779921583009,48.25,74545.47,0.02,-0.02275,2e-05,3.87863]
[1779921588048,48.25,74546.88,0.02,-0.02273,2e-05,3.87471]
[1779921593080,48.25,74547.1,0.02,-0.02272,2e-05,3.87337]
[1779921598119,48.24,74545.71,0.02,-0.02273,2e-05,3.87555]
[1779921603153,48.24,74550.44,0.02,-0.02265,2e-05,3.86435]
[1779921609197,48.24,74554.66,0.02,-0.02258,2e-05,3.85423]
[1779921611610,48.24,74554.46,0.02,-0.02258,2e-05,3.85452]
[1779921611652,48.24,74554.46,0.02,-0.02258,2e-05,3.85452]
[1779921611658,48.24,74554.46,0.02,-0.02258,2e-05,3.85452]
[1779921611677,48.24,74564.17,0.02,-0.02243,2e-05,3.83313]
[1779921613858,48.24,74564.17,0.02,-0.02243,2e-05,3.83313]
[1779921613954,48.23,74570.82,0.02,-0.02233,2e-05,3.81863]
[1779921614233,48.23,74572.6,0.02,-0.0223,2e-05,3.8147]
[1779921618374,48.23,74576.8,0.02,-0.02223,2e-05,3.80543]
[1779921618394,48.23,74575.73,0.02,-0.02225,2e-05,3.80764]
[1779921624302,48.23,74572.5,0.02,-0.0223,2e-05,3.81447]
[1779921629337,48.23,74566.31,0.02,-0.02239,2e-05,3.82778]
[1779921634385,48.23,74564.0,0.02,-0.02242,2e-05,3.83077]
[1779921636763,48.23,74542.95,0.02,-0.02274,2e-05,3.87646]
[1779921642427,48.23,74546.46,0.02,-0.02268,2e-05,3.86838]
[1779921647462,48.23,74547.79,0.02,-0.02266,2e-05,3.86507]
[1779921652498,48.23,74549.35,0.02,-0.02263,2e-05,3.86126]
[1779921657533,48.23,74557.1,0.02,-0.02251,2e-05,3.84402]
[1779921661563,48.23,74572.21,0.02,-0.02228,2e-05,3.81113]
[1779921666597,48.23,74557.69,0.02,-0.0225,2e-05,3.84253]
[1779921671631,48.23,74554.08,0.02,-0.02255,2e-05,3.85013]
[1779921676666,48.22,74546.84,0.02,-0.02267,2e-05,3.86565]
[1779921681701,48.22,74547.0,0.02,-0.02266,2e-05,3.86494]
[1779921686754,48.22,74547.48,0.02,-0.02265,2e-05,3.86352]
[1779921691784,48.22,74548.93,0.02,-0.02261,2e-05,3.85801]
[1779921696827,48.22,74547.19,0.02,-0.02264,2e-05,3.8614]
[1779921701857,48.22,74540.83,0.02,-0.02273,2e-05,3.87477]
[1779921706891,48.22,74535.09,0.02,-0.02282,2e-05,3.88669]
[1779921711923,48.21,74542.05,0.02,-0.02271,2e-05,3.87086]
[1779921716960,48.21,74540.48,0.02,-0.02273,2e-05,3.87369]
[1779921721994,48.21,74541.22,0.02,-0.02271,2e-05,3.87146]
[1779921727034,48.21,74543.05,0.02,-0.02268,2e-05,3.86685]
[1779921728816,48.21,74543.05,0.02,-0.02268,2e-05,3.86685]
[1779921728911,48.21,74543.05,0.02,-0.02268,2e-05,3.86685]
[1779921729007,48.21,74541.8,0.02,-0.0227,2e-05,3.86935]
[1779921730272,48.21,74541.8,0.02,-0.0227,2e-05,3.86935]
[1779921730327,48.21,74541.8,0.02,-0.0227,2e-05,3.86935]
[1779921730388,48.21,74527.39,0.02,-0.02292,2e-05,3.90073]
[1779921736474,48.2,74529.42,0.02,-0.02288,2e-05,3.89527]
[1779921741164,48.2,74537.16,0.02,-0.02276,2e-05,3.87769]
[1779921741258,48.2,74545.24,0.02,-0.02263,2e-05,3.85994]
[1779921745185,48.2,74545.98,0.02,-0.02262,2e-05,3.85803]
[1779921745256,48.2,74546.53,0.02,-0.02261,2e-05,3.85673]
[1779921751226,48.2,74558.8,0.02,-0.0224,2e-05,3.82768]
[1779921754444,48.2,74566.39,0.02,-0.02229,2e-05,3.81122]
[1779921754552,48.2,74566.39,0.02,-0.02229,2e-05,3.81122]
[1779921754615,48.2,74554.66,0.02,-0.02247,2e-05,3.8366]
[1779921755444,48.2,74554.66,0.02,-0.02247,2e-05,3.8366]
[1779921755537,48.2,74554.66,0.02,-0.02247,2e-05,3.8366]
[1779921755586,48.2,74548.84,0.02,-0.02256,2e-05,3.84919]
[1779921761295,48.2,74548.58,0.02,-0.02256,2e-05,3.84928]
[1779921766685,48.2,74558.56,0.02,-0.0224,2e-05,3.82722]
[1779921772381,48.2,74560.37,0.02,-0.02237,2e-05,3.82307]
[1779921777419,48.19,74561.87,0.02,-0.02235,2e-05,3.8197]
[1779921780516,48.19,74562.7,0.02,-0.02233,2e-05,3.81787]
[1779921780550,48.19,74562.7,0.02,-0.02233,2e-05,3.81787]
[1779921780552,48.19,74562.7,0.02,-0.02233,2e-05,3.81787]
[1779921780589,48.19,74564.94,0.02,-0.0223,2e-05,3.81301]
[1779921784994,48.19,74571.05,0.02,-0.02221,2e-05,3.79982]
[1779921785475,48.19,74572.29,0.02,-0.02219,2e-05,3.79721]
[1779921790509,48.2,74570.04,0.02,-0.02222,2e-05,3.80228]
[1779921795546,48.2,74567.93,0.02,-0.02226,2e-05,3.80707]
[1779921800583,48.2,74567.79,0.02,-0.02226,2e-05,3.80765]
[1779921805617,48.2,74567.9,0.02,-0.02226,2e-05,3.80774]
[1779921810652,48.2,74564.98,0.02,-0.02231,2e-05,3.81438]
[1779921815687,48.2,74562.62,0.02,-0.02234,2e-05,3.81797]
[1779921822073,48.2,74559.96,0.02,-0.02238,2e-05,3.82418]
[1779921828778,48.2,74559.47,0.02,-0.02239,2e-05,3.82564]
[1779921833814,48.2,74559.68,0.02,-0.02239,2e-05,3.82562]
[1779921838848,48.21,74559.21,0.02,-0.0224,2e-05,3.827]
[1779921843883,48.21,74541.63,0.02,-0.02267,2e-05,3.86552]
[1779921846904,48.21,74526.17,0.02,-0.02292,2e-05,3.89929]
[1779921850712,48.21,74521.76,0.02,-0.02298,2e-05,3.90873]
[1779921850932,48.21,74524.36,0.02,-0.02294,2e-05,3.90292]
[1779921855969,48.2,74531.38,0.02,-0.02283,2e-05,3.88725]
[1779921856418,48.2,74531.38,0.02,-0.02283,2e-05,3.88725]
[1779921856419,48.2,74531.38,0.02,-0.02283,2e-05,3.88725]
[1779921856974,48.2,74532.05,0.02,-0.02282,2e-05,3.88572]
[1779921862011,48.2,74539.14,0.02,-0.02271,2e-05,3.86993]
[1779921867048,48.2,74542.46,0.02,-0.02265,2e-05,3.86242]
[1779921870487,48.2,74542.92,0.02,-0.02264,2e-05,3.86125]
[1779921870545,48.2,74542.92,0.02,-0.02264,2e-05,3.86125]
[1779921870646,48.2,74542.92,0.02,-0.02264,2e-05,3.86125]
[1779921870760,48.2,74542.92,0.02,-0.02264,2e-05,3.86125]
[1779921871075,48.2,74541.3,0.02,-0.02266,2e-05,3.86278]
[1779921876118,48.2,74542.43,0.02,-0.02264,2e-05,3.85999]
[1779921881149,48.2,74545.49,0.02,-0.02259,2e-05,3.85303]
[1779921885685,48.2,74560.36,0.02,-0.02236,2e-05,3.82063]
[1779921886184,48.2,74560.37,0.02,-0.02236,2e-05,3.8206]
[1779921891219,48.2,74558.27,0.02,-0.02239,2e-05,3.82507]
[1779921896254,48.2,74549.83,0.02,-0.02252,2e-05,3.84318]
[1779921901291,48.2,74546.54,0.02,-0.02257,2e-05,3.85005]
[1779921906326,48.2,74539.47,0.02,-0.02267,2e-05,3.86503]
[1779921911361,48.19,74530.78,0.02,-0.02281,2e-05,3.88347]
[1779921916396,48.19,74533.95,0.02,-0.02275,2e-05,3.87591]
[1779921921430,48.19,74546.38,0.02,-0.02256,2e-05,3.84825]
[1779921926466,48.19,74559.79,0.02,-0.02235,2e-05,3.81886]
[1779921930338,48.19,74560.6,0.02,-0.02233,2e-05,3.817]
[1779921930349,48.19,74560.6,0.02,-0.02233,2e-05,3.817]
[1779921930493,48.19,74560.16,0.02,-0.02234,2e-05,3.81792]
[1779921931999,48.19,74560.16,0.02,-0.02234,2e-05,3.81792]
[1779921932083,48.19,74561.18,0.02,-0.02231,2e-05,3.81372]
[1779921935608,48.19,74559.61,0.02,-0.02234,2e-05,3.81706]
[1779921940941,48.19,74559.54,0.02,-0.02234,2e-05,3.81706]
[1779921947620,48.19,74563.18,0.02,-0.02228,2e-05,3.80912]
[1779921952653,48.19,74562.73,0.02,-0.02229,2e-05,3.81015]
[1779921957688,48.19,74559.36,0.02,-0.02234,2e-05,3.8175]
[1779921962724,48.19,74562.51,0.02,-0.02229,2e-05,3.81078]
[1779921967758,48.19,74563.14,0.02,-0.02228,2e-05,3.80959]
[1779921972794,48.19,74557.11,0.02,-0.02238,2e-05,3.82285]
[1779921977829,48.19,74554.79,0.02,-0.02241,2e-05,3.82804]
[1779921982864,48.19,74549.86,0.02,-0.02249,2e-05,3.83881]
[1779921987899,48.19,74549.58,0.02,-0.0225,2e-05,3.83939]
[1779921992935,48.19,74545.02,0.02,-0.02255,2e-05,3.84726]
[1779921997969,48.19,74542.38,0.02,-0.02259,2e-05,3.85275]
[1779922003004,48.19,74526.91,0.02,-0.02283,2e-05,3.88615]
[1779922008040,48.19,74529.73,0.02,-0.02278,2e-05,3.87947]
[1779922013073,48.19,74522.43,0.02,-0.02289,2e-05,3.89487]
[1779922018109,48.18,74522.94,0.02,-0.02288,2e-05,3.89318]
[1779922023144,48.18,74528.63,0.02,-0.02279,2e-05,3.88024]
[1779922030193,48.18,74529.17,0.02,-0.02278,2e-05,3.87847]
[1779922035229,48.18,74528.05,0.02,-0.02279,2e-05,3.88052]
[1779922037243,48.18,74506.46,0.02,-0.02313,2e-05,3.92776]
[1779922042278,48.17,74505.29,0.02,-0.02314,2e-05,3.92948]
[1779922047313,48.17,74514.71,0.02,-0.02299,2e-05,3.90793]
[1779922052347,48.17,74515.59,0.02,-0.02296,2e-05,3.90334]
[1779922057382,48.17,74509.48,0.02,-0.02305,2e-05,3.91612]
[1779922062418,48.17,74508.47,0.02,-0.02306,2e-05,3.91754]
[1779922069467,48.16,74509.65,0.02,-0.02303,2e-05,3.91379]
[1779922073496,48.16,74493.02,0.02,-0.02329,2e-05,3.94988]
[1779922078532,48.16,74485.98,0.02,-0.0234,2e-05,3.96436]
[1779922083567,48.15,74479.65,0.02,-0.02349,2e-05,3.97706]
[1779922090989,48.15,74488.45,0.02,-0.02334,2e-05,3.95574]
[1779922093638,48.14,74488.16,0.02,-0.02334,2e-05,3.95568]
[1779922098673,48.14,74484.2,0.02,-0.02339,2e-05,3.9633]
[1779922104080,48.14,74484.93,0.02,-0.02337,2e-05,3.96013]
[1779922109753,48.13,74483.23,0.02,-0.02339,2e-05,3.96375]
[1779922114787,48.14,74485.0,0.02,-0.02336,2e-05,3.95909]
[1779922120830,48.14,74485.66,0.02,-0.02335,2e-05,3.9571]
[1779922125871,48.14,74484.91,0.02,-0.02336,2e-05,3.959]
[1779922130903,48.14,74485.13,0.02,-0.02336,2e-05,3.95872]
[1779922135939,48.13,74485.41,0.02,-0.02335,2e-05,3.9568]
[1779922141989,48.13,74484.96,0.02,-0.02334,2e-05,3.95624]
[1779922144372,48.13,74467.52,0.02,-0.02362,2e-05,3.99434]
[1779922149046,48.12,74450.29,0.02,-0.02389,2e-05,4.03234]
[1779922152644,48.13,74449.35,0.02,-0.02391,2e-05,4.03481]
[1779922158115,48.13,74457.88,0.02,-0.02378,2e-05,4.01637]
[1779922158698,48.13,74457.88,0.02,-0.02378,2e-05,4.01637]
[1779922164154,48.13,74463.27,0.02,-0.0237,2e-05,4.00541]
[1779922169189,48.13,74465.9,0.02,-0.02366,2e-05,4.00042]
[1779922172426,48.14,74465.77,0.02,-0.02365,2e-05,3.9991]
[1779922178253,48.14,74451.08,0.02,-0.0239,2e-05,4.03322]
[1779922183287,48.14,74455.08,0.02,-0.02384,2e-05,4.02485]
[1779922188324,48.14,74462.1,0.02,-0.02372,2e-05,4.00889]
[1779922193358,48.14,74462.58,0.02,-0.02371,2e-05,4.00672]
[1779922198393,48.14,74454.23,0.02,-0.02385,2e-05,4.02635]
[1779922203428,48.14,74449.16,0.02,-0.02394,2e-05,4.03851]
[1779922208465,48.14,74447.2,0.02,-0.02397,2e-05,4.04353]
[1779922213499,48.15,74447.58,0.02,-0.02397,2e-05,4.04326]
[1779922218535,48.15,74444.35,0.02,-0.02403,2e-05,4.05116]
[1779922223569,48.15,74445.49,0.02,-0.02401,2e-05,4.0491]
[1779922228614,48.15,74433.54,0.02,-0.02421,2e-05,4.07671]
[1779922233642,48.15,74432.57,0.02,-0.02422,2e-05,4.0772]
[1779922238676,48.15,74433.4,0.02,-0.02421,2e-05,4.07561]
[1779922243712,48.15,74434.67,0.02,-0.02419,2e-05,4.07303]
[1779922252540,48.15,74434.39,0.02,-0.0242,2e-05,4.07379]
[1779922257810,48.16,74444.95,0.02,-0.02403,2e-05,4.0507]
[1779922262847,48.16,74450.17,0.02,-0.02395,2e-05,4.03951]
[1779922267881,48.16,74450.54,0.02,-0.02395,2e-05,4.03932]
[1779922272916,48.16,74447.95,0.02,-0.02399,2e-05,4.04581]
[1779922275613,48.16,74446.59,0.02,-0.02402,2e-05,4.04901]
[1779922276250,48.16,74447.65,0.02,-0.024,2e-05,4.04673]
[1779922276584,48.16,74447.65,0.02,-0.024,2e-05,4.04673]
[1779922277131,48.16,74456.95,0.02,-0.02385,2e-05,4.02595]
[1779922283005,48.17,74467.58,0.02,-0.02368,2e-05,4.00311]
[1779922288041,48.17,74457.93,0.02,-0.02385,2e-05,4.02574]
[1779922288958,48.17,74457.93,0.02,-0.02385,2e-05,4.02574]
[1779922289024,48.17,74457.93,0.02,-0.02385,2e-05,4.02574]
[1779922289026,48.17,74457.93,0.02,-0.02385,2e-05,4.02574]
[1779922289114,48.17,74435.97,0.02,-0.02421,2e-05,4.07564]
[1779922291761,48.17,74435.97,0.02,-0.02421,2e-05,4.07574]
[1779922291952,48.17,74435.97,0.02,-0.02421,2e-05,4.07574]
[1779922292069,48.17,74429.35,0.02,-0.02431,2e-05,4.08891]
[1779922297105,48.17,74430.85,0.02,-0.02428,2e-05,4.08566]
[1779922302140,48.17,74442.62,0.02,-0.02409,2e-05,4.05922]
[1779922308182,48.17,74440.72,0.02,-0.02413,2e-05,4.06403]
[1779922314226,48.18,74433.91,0.02,-0.02424,2e-05,4.07984]
[1779922319259,48.18,74425.32,0.02,-0.02438,2e-05,4.09955]
[1779922324294,48.18,74426.22,0.02,-0.02437,2e-05,4.09749]
[1779922327327,48.18,74442.84,0.02,-0.0241,2e-05,4.05975]
[1779922332361,48.18,74444.88,0.02,-0.02407,2e-05,4.05553]
[1779922337396,48.18,74446.79,0.02,-0.02404,2e-05,4.05166]
[1779922342432,48.18,74454.55,0.02,-0.02391,2e-05,4.03463]
[1779922348476,48.18,74451.84,0.02,-0.02396,2e-05,4.04145]
[1779922353511,48.18,74451.64,0.02,-0.02396,2e-05,4.04043]
[1779922358548,48.19,74451.58,0.02,-0.02396,2e-05,4.04109]
[1779922363583,48.19,74451.4,0.02,-0.02397,2e-05,4.04201]
[1779922368616,48.19,74451.92,0.02,-0.02397,2e-05,4.04137]
[1779922373652,48.19,74445.08,0.02,-0.02408,2e-05,4.05735]
[1779922378687,48.19,74443.4,0.02,-0.02411,2e-05,4.06158]
[1779922383722,48.19,74443.35,0.02,-0.02412,2e-05,4.06213]
[1779922388758,48.19,74441.72,0.02,-0.02415,2e-05,4.06624]
[1779922393792,48.19,74428.61,0.02,-0.02436,2e-05,4.09632]
[1779922398827,48.2,74434.37,0.02,-0.02427,2e-05,4.08336]
[1779922403861,48.2,74435.79,0.02,-0.02425,2e-05,4.08042]
[1779922409904,48.2,74433.76,0.02,-0.02428,2e-05,4.08536]
[1779922414940,48.2,74434.3,0.02,-0.02427,2e-05,4.08237]
[1779922419974,48.2,74434.29,0.02,-0.02427,2e-05,4.08267]
[1779922425012,48.2,74435.05,0.02,-0.02426,2e-05,4.08122]
[1779922430052,48.2,74449.82,0.02,-0.02402,2e-05,4.04802]
[1779922435087,48.2,74458.13,0.02,-0.02389,2e-05,4.02992]
[1779922440124,48.21,74457.2,0.02,-0.02391,2e-05,4.03277]
[1779922445162,48.21,74450.99,0.02,-0.02401,2e-05,4.04758]
[1779922450195,48.21,74453.05,0.02,-0.02398,2e-05,4.0436]
[1779922453545,48.21,74434.31,0.02,-0.0243,2e-05,4.08659]
[1779922459257,48.21,74432.75,0.02,-0.02432,2e-05,4.09037]
[1779922464292,48.21,74435.0,0.02,-0.02429,2e-05,4.08549]
[1779922469331,48.21,74435.93,0.02,-0.02427,2e-05,4.08366]
[1779922474365,48.21,74434.15,0.02,-0.02429,2e-05,4.08603]
[1779922479400,48.22,74435.16,0.02,-0.02428,2e-05,4.08401]
[1779922485442,48.22,74440.03,0.02,-0.0242,2e-05,4.07334]
[1779922490806,48.22,74435.38,0.02,-0.02428,2e-05,4.08437]
[1779922496519,48.22,74438.95,0.02,-0.02423,2e-05,4.07663]
[1779922501554,48.22,74439.92,0.02,-0.02421,2e-05,4.07474]
[1779922506588,48.22,74443.64,0.02,-0.02415,2e-05,4.06663]
[1779922511624,48.22,74458.84,0.02,-0.02391,2e-05,4.03279]
[1779922516659,48.23,74452.46,0.02,-0.02402,2e-05,4.04782]
[1779922521695,48.23,74454.97,0.02,-0.02398,2e-05,4.04273]
[1779922526730,48.23,74461.72,0.02,-0.02387,2e-05,4.02816]
[1779922531764,48.23,74461.84,0.02,-0.02387,2e-05,4.02655]
[1779922536800,48.23,74462.21,0.02,-0.02387,2e-05,4.02637]
[1779922540830,48.23,74445.33,0.02,-0.02414,2e-05,4.06486]
[1779922545925,48.24,74445.55,0.02,-0.02414,2e-05,4.06462]
[1779922545927,48.24,74444.25,0.02,-0.02416,2e-05,4.06764]
[1779922545954,48.24,74444.25,0.02,-0.02416,2e-05,4.06764]
[1779922545962,48.24,74444.25,0.02,-0.02416,2e-05,4.06764]
[1779922546872,48.24,74444.25,0.02,-0.02416,2e-05,4.0677]
[1779922548776,48.24,74440.6,0.02,-0.02422,2e-05,4.07604]
[1779922548895,48.24,74440.16,0.02,-0.02423,2e-05,4.07708]
[1779922549292,48.24,74440.16,0.02,-0.02423,2e-05,4.07708]
[1779922549293,48.24,74440.16,0.02,-0.02423,2e-05,4.07708]
[1779922549757,48.24,74440.16,0.02,-0.02423,2e-05,4.07708]
[1779922550216,48.24,74427.44,0.02,-0.02444,2e-05,4.10608]
[1779922550217,48.24,74427.44,0.02,-0.02444,2e-05,4.10608]
[1779922550906,48.24,74423.03,0.02,-0.02452,2e-05,4.11615]
[1779922551079,48.24,74423.03,0.02,-0.02452,2e-05,4.11615]
[1779922551172,48.24,74423.03,0.02,-0.02452,2e-05,4.11615]
[1779922551275,48.24,74423.03,0.02,-0.02452,2e-05,4.11615]
[1779922551497,48.24,74423.03,0.02,-0.02452,2e-05,4.11615]
[1779922551913,48.24,74421.8,0.02,-0.02454,2e-05,4.11894]
[1779922557867,48.24,74420.09,0.02,-0.02456,2e-05,4.12271]
[1779922558784,48.24,74420.09,0.02,-0.02456,2e-05,4.12271]
[1779922559009,48.24,74405.5,0.02,-0.02481,2e-05,4.15675]
[1779922559089,48.24,74405.5,0.02,-0.02481,2e-05,4.15675]
[1779922559092,48.24,74405.5,0.02,-0.02481,2e-05,4.15675]
[1779922559158,48.24,74384.74,0.02,-0.02516,2e-05,4.20487]
[1779922561324,48.24,74365.68,0.02,-0.02549,2e-05,4.25033]
[1779922562185,48.24,74365.68,0.02,-0.02549,2e-05,4.25033]
[1779922562309,48.24,74365.68,0.02,-0.02549,2e-05,4.25033]
[1779922562409,48.24,74366.47,0.02,-0.02548,2e-05,4.24889]
[1779922568030,48.25,74370.53,0.02,-0.02543,2e-05,4.24191]
[1779922573064,48.26,74375.85,0.02,-0.02536,2e-05,4.23167]
[1779922578100,48.26,74374.88,0.02,-0.02539,2e-05,4.23612]
[1779922583133,48.27,74373.07,0.02,-0.02544,2e-05,4.24248]
[1779922588168,48.27,74371.98,0.02,-0.02547,2e-05,4.24718]
[1779922593204,48.28,74378.77,0.02,-0.02536,2e-05,4.23144]
[1779922598239,48.29,74375.08,0.02,-0.02544,2e-05,4.24229]
[1779922603273,48.29,74371.02,0.02,-0.02552,2e-05,4.25397]
[1779922608308,48.3,74370.6,0.02,-0.02554,2e-05,4.25707]
[1779922613345,48.31,74369.64,0.02,-0.02558,2e-05,4.26143]
[1779922618378,48.31,74381.87,0.02,-0.02538,2e-05,4.23499]
[1779922623413,48.32,74394.1,0.02,-0.02519,2e-05,4.20899]
[1779922628450,48.33,74380.8,0.02,-0.02544,2e-05,4.24252]
[1779922633483,48.34,74375.42,0.02,-0.02554,2e-05,4.25726]
[1779922638519,48.34,74389.58,0.02,-0.02532,2e-05,4.22642]
[1779922643554,48.35,74392.43,0.02,-0.02529,2e-05,4.22214]
[1779922648594,48.36,74403.07,0.02,-0.02512,2e-05,4.19978]
[1779922653629,48.37,74406.5,0.02,-0.02507,2e-05,4.19227]
[1779922658669,48.37,74410.11,0.02,-0.02503,2e-05,4.18686]
[1779922663699,48.38,74411.02,0.02,-0.02503,2e-05,4.18718]
[1779922668735,48.39,74413.93,0.02,-0.025,2e-05,4.18284]
[1779922673769,48.4,74415.72,0.02,-0.02499,2e-05,4.18106]
[1779922678804,48.4,74416.74,0.02,-0.02499,2e-05,4.18102]
[1779922683839,48.41,74407.8,0.02,-0.02515,2e-05,4.20384]
[1779922688874,48.42,74409.27,0.02,-0.02514,2e-05,4.20257]
[1779922693911,48.42,74407.3,0.02,-0.02519,2e-05,4.20926]
[1779922700959,48.43,74406.98,0.02,-0.02522,2e-05,4.21292]
[1779922705995,48.44,74406.79,0.02,-0.02523,2e-05,4.21543]
[1779922711030,48.45,74392.01,0.02,-0.02549,2e-05,4.24974]
[1779922716065,48.45,74382.23,0.02,-0.02567,2e-05,4.27441]
[1779922721101,48.46,74380.9,0.02,-0.02571,2e-05,4.27925]
[1779922726135,48.46,74359.29,0.02,-0.02609,2e-05,4.33178]
[1779922731170,48.46,74352.32,0.02,-0.02622,2e-05,4.34954]
[1779922736206,48.47,74351.3,0.02,-0.02625,2e-05,4.35312]
[1779922741240,48.47,74350.87,0.02,-0.02627,2e-05,4.3553]
[1779922746275,48.47,74348.38,0.02,-0.02632,2e-05,4.36234]
[1779922751310,48.48,74348.69,0.02,-0.02632,2e-05,4.36273]
[1779922752487,48.48,74348.69,0.02,-0.02632,2e-05,4.36273]
[1779922752506,48.48,74348.75,0.02,-0.02632,2e-05,4.36282]
[1779922758358,48.48,74348.94,0.02,-0.02633,2e-05,4.36367]
[1779922763395,48.49,74340.53,0.02,-0.02648,2e-05,4.38478]
[1779922768429,48.49,74334.06,0.02,-0.0266,2e-05,4.40096]
[1779922773465,48.49,74344.04,0.02,-0.02642,2e-05,4.37573]
[1779922778498,48.49,74337.7,0.02,-0.02654,2e-05,4.39158]
[1779922783533,48.49,74339.42,0.02,-0.02651,2e-05,4.38805]
[1779922788569,48.5,74341.16,0.02,-0.02648,2e-05,4.38445]
[1779922793605,48.5,74341.56,0.02,-0.02648,2e-05,4.38404]
[1779922798641,48.5,74343.09,0.02,-0.02646,2e-05,4.38091]
[1779922801074,48.5,74343.2,0.02,-0.02646,2e-05,4.38076]
[1779922801146,48.5,74337.09,0.02,-0.02656,2e-05,4.39546]
[1779922801704,48.5,74321.12,0.02,-0.02685,2e-05,4.43391]
[1779922802912,48.5,74321.12,0.02,-0.02685,2e-05,4.43391]
[1779922802920,48.5,74308.9,0.02,-0.02707,2e-05,4.46349]
[1779922808653,48.5,74305.36,0.02,-0.02714,2e-05,4.47277]
[1779922808737,48.5,74304.13,0.02,-0.02716,2e-05,4.47586]
[1779922811289,48.5,74304.39,0.02,-0.02716,2e-05,4.47543]
[1779922812012,48.5,74303.83,0.02,-0.02717,2e-05,4.4769]
[1779922817801,48.51,74309.37,0.02,-0.02707,2e-05,4.46417]
[1779922823237,48.51,74309.86,0.02,-0.02707,2e-05,4.46385]
[1779922828883,48.51,74298.44,0.02,-0.02728,2e-05,4.49221]
[1779922833920,48.51,74292.47,0.02,-0.02738,2e-05,4.50507]
[1779922838955,48.51,74296.09,0.02,-0.02732,2e-05,4.49662]
[1779922843989,48.51,74306.68,0.02,-0.02713,2e-05,4.4715]
[1779922849024,48.52,74315.22,0.02,-0.02698,2e-05,4.45114]
[1779922854061,48.52,74318.21,0.02,-0.02693,2e-05,4.4442]
[1779922859116,48.52,74317.57,0.02,-0.02694,2e-05,4.44601]
[1779922859165,48.52,74325.55,0.02,-0.0268,2e-05,4.42686]
[1779922859346,48.52,74325.55,0.02,-0.0268,2e-05,4.42686]
[1779922859631,48.52,74325.55,0.02,-0.0268,2e-05,4.42686]
[1779922860092,48.52,74325.55,0.02,-0.0268,2e-05,4.42686]
[1779922860094,48.52,74325.55,0.02,-0.0268,2e-05,4.42686]
[1779922860165,48.52,74337.33,0.02,-0.02659,2e-05,4.39868]
[1779922860328,48.52,74337.33,0.02,-0.02659,2e-05,4.39868]
[1779922861013,48.52,74337.33,0.02,-0.02659,2e-05,4.39868]
[1779922861037,48.52,74337.33,0.02,-0.02659,2e-05,4.39868]
[1779922861111,48.52,74337.33,0.02,-0.02659,2e-05,4.39878]
[1779922862485,48.52,74338.19,0.02,-0.02658,2e-05,4.39688]
[1779922863134,48.52,74339.76,0.02,-0.02655,2e-05,4.39328]
[1779922868160,48.52,74346.66,0.02,-0.02644,2e-05,4.37784]
[1779922872579,48.52,74346.83,0.02,-0.02644,2e-05,4.37798]
[1779922873195,48.52,74346.74,0.02,-0.02644,2e-05,4.37855]
[1779922875723,48.53,74347.35,0.02,-0.02643,2e-05,4.37746]
[1779922876225,48.53,74344.36,0.02,-0.02649,2e-05,4.38459]
[1779922881253,48.53,74333.7,0.02,-0.02668,2e-05,4.41091]
[1779922886286,48.53,74334.24,0.02,-0.02667,2e-05,4.41012]
[1779922891322,48.53,74335.44,0.02,-0.02665,2e-05,4.40566]
[1779922896357,48.53,74340.51,0.02,-0.02656,2e-05,4.39408]
[1779922901393,48.53,74344.5,0.02,-0.02649,2e-05,4.38516]
[1779922906430,48.54,74348.65,0.02,-0.02642,2e-05,4.37592]
[1779922911462,48.54,74352.03,0.02,-0.02637,2e-05,4.36858]
[1779922916500,48.54,74352.38,0.02,-0.02637,2e-05,4.36848]
[1779922921533,48.54,74338.09,0.02,-0.02663,2e-05,4.40317]
[1779922926569,48.54,74343.51,0.02,-0.02653,2e-05,4.39066]
[1779922931605,48.55,74342.56,0.02,-0.02655,2e-05,4.39342]
[1779922932465,48.55,74342.56,0.02,-0.02655,2e-05,4.39342]
[1779922932612,48.55,74342.72,0.02,-0.02655,2e-05,4.39312]
[1779922937647,48.55,74356.4,0.02,-0.02631,2e-05,4.36106]
[1779922942453,48.55,74356.04,0.02,-0.02632,2e-05,4.36234]
[1779922942684,48.55,74355.91,0.02,-0.02633,2e-05,4.36293]
[1779922947719,48.55,74358.27,0.02,-0.02629,2e-05,4.35804]
[1779922952756,48.55,74355.37,0.02,-0.02634,2e-05,4.36357]
[1779922958094,48.56,74360.28,0.02,-0.02625,2e-05,4.3525]
[1779922963938,48.56,74363.64,0.02,-0.0262,2e-05,4.34569]
[1779922964052,48.56,74364.29,0.02,-0.02619,2e-05,4.34435]
[1779922969878,48.56,74362.85,0.02,-0.02623,2e-05,4.34904]
[1779922974296,48.57,74379.2,0.02,-0.02595,2e-05,4.31156]
[1779922979949,48.57,74381.78,0.02,-0.02592,2e-05,4.3069]
[1779922984985,48.58,74377.22,0.02,-0.02601,2e-05,4.31913]
[1779922990021,48.58,74377.06,0.02,-0.02602,2e-05,4.32097]
[1779922995060,48.59,74373.41,0.02,-0.02609,2e-05,4.33108]
[1779923000097,48.59,74376.55,0.02,-0.02605,2e-05,4.32519]
[1779923005140,48.59,74377.36,0.02,-0.02605,2e-05,4.32487]
[1779923010174,48.6,74384.15,0.02,-0.02594,2e-05,4.31051]
[1779923015210,48.6,74381.88,0.02,-0.02598,2e-05,4.31538]
[1779923020243,48.61,74383.32,0.02,-0.02597,2e-05,4.31389]
[1779923025279,48.62,74386.41,0.02,-0.02593,2e-05,4.30818]
[1779923035349,48.62,74388.45,0.02,-0.02591,2e-05,4.30639]
[1779923040383,48.63,74392.38,0.02,-0.02586,2e-05,4.2986]
[1779923045418,48.63,74381.62,0.02,-0.02605,2e-05,4.32521]
[1779923050454,48.64,74382.1,0.02,-0.02605,2e-05,4.32534]
[1779923055492,48.64,74385.17,0.02,-0.02601,2e-05,4.31945]
[1779923060526,48.65,74390.02,0.02,-0.02593,2e-05,4.30942]
[1779923065561,48.65,74391.49,0.02,-0.02592,2e-05,4.30733]
[1779923070596,48.65,74392.57,0.02,-0.02591,2e-05,4.30611]
[1779923076642,48.66,74394.5,0.02,-0.02588,2e-05,4.30103]
[1779923081673,48.66,74397.36,0.02,-0.02584,2e-05,4.2956]
[1779923086711,48.67,74392.8,0.02,-0.02592,2e-05,4.30755]
[1779923092521,48.67,74382.41,0.02,-0.02611,2e-05,4.33287]
[1779923097788,48.67,74380.86,0.02,-0.02615,2e-05,4.33805]
[1779923102823,48.68,74379.46,0.02,-0.02618,2e-05,4.34246]
[1779923107858,48.68,74380.57,0.02,-0.02617,2e-05,4.34096]
[1779923112893,48.68,74380.32,0.02,-0.02618,2e-05,4.3427]
[1779923118934,48.69,74380.38,0.02,-0.02619,2e-05,4.34397]
[1779923123972,48.69,74379.63,0.02,-0.02621,2e-05,4.34693]
[1779923129111,48.69,74379.4,0.02,-0.02622,2e-05,4.34819]
[1779923130406,48.7,74364.99,0.02,-0.02648,2e-05,4.38285]
[1779923130499,48.7,74338.4,0.02,-0.02695,2e-05,4.44667]
[1779923136045,48.7,74339.68,0.02,-0.02692,2e-05,4.44185]
[1779923136144,48.7,74340.32,0.02,-0.02691,2e-05,4.44035]
[1779923139244,48.7,74341.41,0.02,-0.02689,2e-05,4.43786]
[1779923145517,48.7,74345.96,0.02,-0.02681,2e-05,4.42745]
[1779923151161,48.7,74340.41,0.02,-0.02691,2e-05,4.44108]
[1779923152559,48.7,74340.41,0.02,-0.02691,2e-05,4.44108]
[1779923153177,48.7,74325.86,0.02,-0.02717,2e-05,4.47616]
[1779923158211,48.7,74322.06,0.02,-0.02724,2e-05,4.48513]
[1779923162475,48.7,74323.27,0.02,-0.02722,2e-05,4.48207]
[1779923162520,48.7,74322.73,0.02,-0.02723,2e-05,4.48329]
[1779923168281,48.7,74329.63,0.02,-0.0271,2e-05,4.46641]
[1779923172466,48.7,74332.87,0.02,-0.02704,2e-05,4.45859]
[1779923172476,48.7,74332.54,0.02,-0.02705,2e-05,4.45937]
[1779923178352,48.7,74326.13,0.02,-0.02716,2e-05,4.47477]
[1779923183387,48.7,74324.88,0.02,-0.02719,2e-05,4.47758]
[1779923188430,48.7,74316.49,0.02,-0.02733,2e-05,4.49753]
[1779923191460,48.7,74332.15,0.02,-0.02704,2e-05,4.45739]
[1779923196496,48.7,74339.13,0.02,-0.02691,2e-05,4.44049]
[1779923201530,48.7,74350.13,0.02,-0.02672,2e-05,4.41407]
[1779923203880,48.7,74359.97,0.02,-0.02654,2e-05,4.39064]
[1779923203920,48.7,74359.97,0.02,-0.02654,2e-05,4.39064]
[1779923204552,48.7,74354.6,0.02,-0.02664,2e-05,4.40351]
[1779923206498,48.7,74350.44,0.02,-0.02671,2e-05,4.41352]
[1779923206591,48.7,74350.44,0.02,-0.02671,2e-05,4.41352]
[1779923206637,48.7,74340.18,0.02,-0.0269,2e-05,4.4381]
[1779923210602,48.7,74355.02,0.02,-0.02663,2e-05,4.4026]
[1779923211664,48.7,74355.02,0.02,-0.02663,2e-05,4.4026]
[1779923212616,48.7,74353.3,0.02,-0.02666,2e-05,4.40679]
[1779923214650,48.7,74349.93,0.02,-0.02672,2e-05,4.41488]
[1779923214679,48.7,74349.93,0.02,-0.02672,2e-05,4.41488]
[1779923214673,48.7,74346.66,0.02,-0.02678,2e-05,4.42273]
[1779923215473,48.7,74346.66,0.02,-0.02678,2e-05,4.42273]
[1779923215681,48.7,74345.06,0.02,-0.02681,2e-05,4.42658]
[1779923218385,48.7,74335.32,0.02,-0.02698,2e-05,4.44992]
[1779923218547,48.7,74335.32,0.02,-0.02698,2e-05,4.44992]
[1779923218673,48.7,74329.17,0.02,-0.02709,2e-05,4.46467]
[1779923223708,48.69,74331.23,0.02,-0.02705,2e-05,4.45939]
[1779923228743,48.69,74337.64,0.02,-0.02694,2e-05,4.44382]
[1779923232477,48.69,74345.79,0.02,-0.02679,2e-05,4.42426]
[1779923232571,48.69,74348.24,0.02,-0.02675,2e-05,4.41843]
[1779923237807,48.7,74360.69,0.02,-0.02653,2e-05,4.389]
[1779923242842,48.7,74361.97,0.02,-0.02651,2e-05,4.3864]
[1779923247878,48.7,74361.83,0.02,-0.02652,2e-05,4.38726]
[1779923252910,48.7,74372.58,0.02,-0.02632,2e-05,4.36019]
[1779923257950,48.7,74364.2,0.02,-0.02647,2e-05,4.38088]
[1779923262984,48.7,74363.2,0.02,-0.0265,2e-05,4.38399]
[1779923268020,48.71,74358.72,0.02,-0.02658,2e-05,4.39538]
[1779923274062,48.71,74361.54,0.02,-0.02654,2e-05,4.38945]
[1779923279099,48.71,74357.79,0.02,-0.02661,2e-05,4.39901]
[1779923284134,48.71,74357.56,0.02,-0.02662,2e-05,4.4001]
[1779923289169,48.71,74352.79,0.02,-0.0267,2e-05,4.41198]
[1779923294203,48.72,74352.03,0.02,-0.02672,2e-05,4.41426]
[1779923299240,48.72,74349.01,0.02,-0.02678,2e-05,4.4219]
[1779923302498,48.72,74350.58,0.02,-0.02675,2e-05,4.41832]
[1779923302537,48.72,74350.94,0.02,-0.02674,2e-05,4.41755]
[1779923308303,48.72,74356.64,0.02,-0.02665,2e-05,4.40457]
[1779923313338,48.72,74360.06,0.02,-0.02658,2e-05,4.39498]
[1779923318373,48.72,74358.39,0.02,-0.02661,2e-05,4.39964]
[1779923323407,48.73,74357.24,0.02,-0.02664,2e-05,4.40303]
[1779923328442,48.73,74355.11,0.02,-0.02668,2e-05,4.40873]
[1779923333478,48.73,74355.67,0.02,-0.02668,2e-05,4.40803]
[1779923338513,48.73,74353.64,0.02,-0.02672,2e-05,4.41348]
[1779923343548,48.73,74354.58,0.02,-0.0267,2e-05,4.41181]
[1779923348583,48.74,74350.8,0.02,-0.02678,2e-05,4.42142]
[1779923353617,48.74,74352.97,0.02,-0.02674,2e-05,4.41672]
[1779923358653,48.74,74352.18,0.02,-0.02676,2e-05,4.41924]
[1779923363688,48.74,74350.81,0.02,-0.02679,2e-05,4.42299]
[1779923368724,48.74,74350.98,0.02,-0.02679,2e-05,4.42305]
[1779923372475,48.74,74348.43,0.02,-0.02682,2e-05,4.42731]
[1779923372754,48.74,74348.43,0.02,-0.02682,2e-05,4.42739]
[1779923377788,48.74,74344.55,0.02,-0.0269,2e-05,4.43702]
[1779923382825,48.74,74349.75,0.02,-0.02681,2e-05,4.42494]
[1779923387862,48.75,74352.08,0.02,-0.02677,2e-05,4.41983]
[1779923392504,48.75,74352.23,0.02,-0.02677,2e-05,4.41985]
[1779923392510,48.75,74352.14,0.02,-0.02677,2e-05,4.42007]
[1779923397628,48.75,74348.62,0.02,-0.02683,2e-05,4.42885]
[1779923402967,48.75,74344.98,0.02,-0.0269,2e-05,4.43811]
[1779923408001,48.75,74338.84,0.02,-0.02701,2e-05,4.45313]
[1779923414044,48.75,74341.32,0.02,-0.02697,2e-05,4.44738]
[1779923419081,48.75,74343.0,0.02,-0.02694,2e-05,4.44351]
[1779923422410,48.75,74343.65,0.02,-0.02693,2e-05,4.44202]
[1779923422430,48.75,74332.26,0.02,-0.02714,2e-05,4.46945]
[1779923427518,48.75,74332.41,0.02,-0.02713,2e-05,4.46899]
[1779923433177,48.75,74338.43,0.02,-0.02701,2e-05,4.45218]
[1779923434898,48.75,74338.43,0.02,-0.02701,2e-05,4.45218]
[1779923434922,48.75,74338.43,0.02,-0.02701,2e-05,4.45218]
[1779923435641,48.75,74339.16,0.02,-0.027,2e-05,4.4504]
[1779923435866,48.75,74339.16,0.02,-0.027,2e-05,4.4504]
[1779923435893,48.75,74364.0,0.02,-0.02656,2e-05,4.39099]
[1779923436018,48.75,74364.0,0.02,-0.02656,2e-05,4.39099]
[1779923436202,48.75,74364.0,0.02,-0.02656,2e-05,4.39099]
[1779923439182,48.75,74360.41,0.02,-0.02662,2e-05,4.3997]
[1779923439242,48.75,74360.41,0.02,-0.02662,2e-05,4.3997]
[1779923439348,48.75,74360.41,0.02,-0.02662,2e-05,4.3997]
[1779923439754,48.75,74360.41,0.02,-0.02662,2e-05,4.3997]
[1779923439838,48.75,74362.89,0.02,-0.02658,2e-05,4.39387]
[1779923445267,48.75,74368.15,0.02,-0.02649,2e-05,4.38195]
[1779923450303,48.76,74377.95,0.02,-0.02632,2e-05,4.3592]
[1779923452318,48.76,74396.94,0.02,-0.02599,2e-05,4.31495]
[1779923457743,48.76,74396.08,0.02,-0.02602,2e-05,4.31817]
[1779923463396,48.76,74394.93,0.02,-0.02605,2e-05,4.32226]
[1779923465375,48.77,74396.89,0.02,-0.02601,2e-05,4.31788]
[1779923465410,48.77,74391.04,0.02,-0.02612,2e-05,4.33188]
[1779923470445,48.77,74377.29,0.02,-0.02636,2e-05,4.36526]
[1779923476486,48.77,74373.66,0.02,-0.02644,2e-05,4.3748]
[1779923481523,48.77,74370.55,0.02,-0.0265,2e-05,4.38294]
[1779923486556,48.78,74369.0,0.02,-0.02653,2e-05,4.38735]
[1779923491592,48.78,74369.24,0.02,-0.02652,2e-05,4.38541]
[1779923492405,48.78,74369.24,0.02,-0.02652,2e-05,4.38541]
[1779923492599,48.78,74369.29,0.02,-0.02652,2e-05,4.38544]
[1779923497634,48.78,74367.56,0.02,-0.02655,2e-05,4.39031]
[1779923502669,48.78,74366.36,0.02,-0.02658,2e-05,4.39391]
[1779923507706,48.79,74362.93,0.02,-0.02665,2e-05,4.4028]
[1779923512740,48.79,74361.1,0.02,-0.02668,2e-05,4.40783]
[1779923517775,48.79,74360.64,0.02,-0.0267,2e-05,4.40962]
[1779923522810,48.79,74357.09,0.02,-0.02676,2e-05,4.41883]
[1779923527847,48.79,74356.59,0.02,-0.02678,2e-05,4.42067]
[1779923532884,48.8,74359.39,0.02,-0.02673,2e-05,4.41466]
[1779923537917,48.8,74357.42,0.02,-0.02677,2e-05,4.42008]
[1779923542952,48.8,74361.01,0.02,-0.02672,2e-05,4.41226]
[1779923547989,48.8,74357.77,0.02,-0.02678,2e-05,4.42074]
[1779923553023,48.8,74355.29,0.02,-0.02682,2e-05,4.42523]
[1779923558061,48.81,74355.68,0.02,-0.02681,2e-05,4.42495]
[1779923563101,48.81,74355.22,0.02,-0.02683,2e-05,4.42683]
[1779923568538,48.81,74358.74,0.02,-0.02677,2e-05,4.41907]
[1779923574172,48.81,74363.0,0.02,-0.0267,2e-05,4.40976]
[1779923579208,48.82,74362.96,0.02,-0.02671,2e-05,4.4106]
[1779923586259,48.82,74364.94,0.02,-0.02668,2e-05,4.40694]
[1779923591293,48.82,74362.18,0.02,-0.02673,2e-05,4.41426]
[1779923596328,48.82,74360.7,0.02,-0.02676,2e-05,4.41842]
[1779923601363,48.83,74361.29,0.02,-0.02676,2e-05,4.41761]
[1779923606398,48.83,74362.41,0.02,-0.02674,2e-05,4.41549]
[1779923611433,48.83,74361.47,0.02,-0.02675,2e-05,4.41614]
[1779923616467,48.83,74358.84,0.02,-0.0268,2e-05,4.42292]
[1779923618894,48.83,74340.45,0.02,-0.02713,2e-05,4.46718]
[1779923624523,48.83,74338.19,0.02,-0.02717,2e-05,4.47264]
[1779923629559,48.83,74341.48,0.02,-0.02711,2e-05,4.46471]
[1779923634594,48.83,74347.18,0.02,-0.02701,2e-05,4.45106]
[1779923639630,48.83,74348.59,0.02,-0.02699,2e-05,4.44784]
[1779923642465,48.83,74352.43,0.02,-0.02692,2e-05,4.43871]
[1779923642652,48.83,74352.4,0.02,-0.02692,2e-05,4.43883]
[1779923649017,48.83,74354.47,0.02,-0.02688,2e-05,4.43408]
[1779923652471,48.83,74354.35,0.02,-0.02689,2e-05,4.43481]
[1779923652722,48.83,74354.04,0.02,-0.02689,2e-05,4.43561]
[1779923657757,48.83,74347.03,0.02,-0.02702,2e-05,4.45262]
[1779923662499,48.83,74349.55,0.02,-0.02698,2e-05,4.44671]
[1779923662791,48.83,74349.89,0.02,-0.02697,2e-05,4.44593]
[1779923666961,48.84,74365.43,0.02,-0.0267,2e-05,4.40898]
[1779923672522,48.84,74363.34,0.02,-0.02672,2e-05,4.41234]
[1779923672861,48.84,74363.04,0.02,-0.02673,2e-05,4.41315]
[1779923677899,48.84,74361.01,0.02,-0.02677,2e-05,4.41848]
[1779923682934,48.84,74361.73,0.02,-0.02676,2e-05,4.41724]
[1779923687969,48.84,74360.1,0.02,-0.02679,2e-05,4.4216]
[1779923693004,48.84,74358.78,0.02,-0.02682,2e-05,4.42521]
[1779923698042,48.84,74361.0,0.02,-0.02678,2e-05,4.42035]
[1779923703084,48.85,74362.95,0.02,-0.02675,2e-05,4.41617]
[1779923704644,48.85,74363.73,0.02,-0.02674,2e-05,4.41441]
[1779923704655,48.85,74363.73,0.02,-0.02674,2e-05,4.41441]
[1779923704657,48.85,74363.73,0.02,-0.02674,2e-05,4.41441]
[1779923705099,48.85,74370.9,0.02,-0.02661,2e-05,4.39743]
[1779923706218,48.85,74370.9,0.02,-0.02661,2e-05,4.39743]
[1779923706260,48.85,74381.92,0.02,-0.02642,2e-05,4.37141]
[1779923706311,48.85,74381.92,0.02,-0.02642,2e-05,4.37141]
[1779923713154,48.85,74384.03,0.02,-0.02639,2e-05,4.36759]
[1779923718190,48.85,74396.79,0.02,-0.02618,2e-05,4.33842]
[1779923723225,48.86,74398.04,0.02,-0.02616,2e-05,4.33652]
[1779923728263,48.86,74397.65,0.02,-0.02618,2e-05,4.33868]
[1779923733294,48.86,74402.63,0.02,-0.02609,2e-05,4.32592]
[1779923739269,48.87,74402.16,0.02,-0.0261,2e-05,4.32793]
[1779923742796,48.87,74406.3,0.02,-0.02604,2e-05,4.31913]
[1779923743154,48.87,74406.3,0.02,-0.02604,2e-05,4.31913]
[1779923743168,48.87,74408.77,0.02,-0.02599,2e-05,4.31358]
[1779923743622,48.87,74408.77,0.02,-0.02599,2e-05,4.31358]
[1779923743624,48.87,74408.77,0.02,-0.02599,2e-05,4.31358]
[1779923743741,48.87,74408.77,0.02,-0.02599,2e-05,4.31358]
[1779923743939,48.87,74408.77,0.02,-0.02599,2e-05,4.31358]
[1779923743944,48.87,74420.22,0.02,-0.0258,2e-05,4.28706]
[1779923745481,48.87,74420.22,0.02,-0.0258,2e-05,4.28735]
[1779923745677,48.87,74420.22,0.02,-0.0258,2e-05,4.28735]
[1779923745778,48.87,74420.22,0.02,-0.0258,2e-05,4.28735]
[1779923745890,48.87,74420.22,0.02,-0.0258,2e-05,4.28735]
[1779923745928,48.87,74427.27,0.02,-0.02568,2e-05,4.27124]
[1779923751420,48.88,74439.2,0.02,-0.02549,2e-05,4.24553]
[1779923756456,48.88,74433.01,0.02,-0.02561,2e-05,4.26118]
[1779923761493,48.89,74430.04,0.02,-0.02567,2e-05,4.26991]
[1779923766526,48.89,74433.92,0.02,-0.02562,2e-05,4.26234]
[1779923772000,48.9,74439.44,0.02,-0.02553,2e-05,4.25074]
[1779923777603,48.9,74439.58,0.02,-0.02554,2e-05,4.25255]
[1779923783507,48.91,74440.21,0.02,-0.02554,2e-05,4.25227]
[1779923784459,48.91,74439.58,0.02,-0.02555,2e-05,4.25402]
[1779923784547,48.91,74439.58,0.02,-0.02555,2e-05,4.25402]
[1779923784795,48.91,74439.58,0.02,-0.02555,2e-05,4.25402]
[1779923784816,48.91,74388.52,0.02,-0.02644,2e-05,4.37414]
[1779923785514,48.91,74388.52,0.02,-0.02644,2e-05,4.37414]
[1779923785671,48.91,74388.93,0.02,-0.02643,2e-05,4.37336]
[1779923787488,48.91,74395.2,0.02,-0.02633,2e-05,4.35863]
[1779923787507,48.91,74395.2,0.02,-0.02633,2e-05,4.35863]
[1779923787542,48.91,74395.2,0.02,-0.02633,2e-05,4.35863]
[1779923787693,48.91,74412.95,0.02,-0.02602,2e-05,4.31701]
[1779923792720,48.91,74416.88,0.02,-0.02595,2e-05,4.30672]
[1779923797756,48.92,74412.82,0.02,-0.02602,2e-05,4.31726]
[1779923802791,48.92,74423.11,0.02,-0.02585,2e-05,4.29415]
[1779923806818,48.92,74438.71,0.02,-0.02559,2e-05,4.25889]
[1779923811853,48.92,74435.66,0.02,-0.02565,2e-05,4.26672]
[1779923816890,48.93,74437.74,0.02,-0.02561,2e-05,4.262]
[1779923821923,48.93,74437.73,0.02,-0.02563,2e-05,4.2635]
[1779923826959,48.93,74439.29,0.02,-0.02561,2e-05,4.26135]
[1779923831997,48.94,74449.59,0.02,-0.02545,2e-05,4.23906]
[1779923832727,48.94,74449.59,0.02,-0.02545,2e-05,4.23906]
[1779923832815,48.94,74449.59,0.02,-0.02545,2e-05,4.23906]
[1779923833002,48.94,74456.32,0.02,-0.02533,2e-05,4.22321]
[1779923834353,48.94,74456.32,0.02,-0.02533,2e-05,4.22321]
[1779923834396,48.94,74456.32,0.02,-0.02533,2e-05,4.22321]
[1779923835016,48.94,74463.3,0.02,-0.02521,2e-05,4.20656]
[1779923836674,48.94,74470.26,0.02,-0.02509,2e-05,4.19032]
[1779923836754,48.94,74470.26,0.02,-0.02509,2e-05,4.19032]
[1779923837034,48.93,74478.36,0.02,-0.02495,2e-05,4.17155]
[1779923842070,48.93,74470.92,0.02,-0.02507,2e-05,4.18738]
[1779923847105,48.93,74476.63,0.02,-0.02496,2e-05,4.17314]
[1779923852143,48.92,74474.55,0.02,-0.02498,2e-05,4.17488]
[1779923857181,48.92,74473.2,0.02,-0.02499,2e-05,4.17683]
[1779923862219,48.92,74473.26,0.02,-0.02499,2e-05,4.17564]
[1779923867255,48.91,74479.23,0.02,-0.02488,2e-05,4.16088]
[1779923872290,48.91,74487.24,0.02,-0.02474,2e-05,4.14173]
[1779923877326,48.91,74489.26,0.02,-0.0247,2e-05,4.13642]
[1779923882360,48.91,74488.33,0.02,-0.02471,2e-05,4.13782]
[1779923884374,48.91,74473.14,0.02,-0.02496,2e-05,4.1721]
[1779923889409,48.9,74464.47,0.02,-0.0251,2e-05,4.19091]
[1779923894445,48.9,74464.08,0.02,-0.0251,2e-05,4.19059]
[1779923899480,48.89,74468.59,0.02,-0.02501,2e-05,4.1791]
[1779923904515,48.89,74469.6,0.02,-0.02499,2e-05,4.17569]
[1779923909550,48.89,74470.92,0.02,-0.02496,2e-05,4.17159]
[1779923914586,48.88,74460.7,0.02,-0.02511,2e-05,4.19153]
[1779923919620,48.88,74460.28,0.02,-0.02511,2e-05,4.19124]
[1779923924655,48.88,74456.76,0.02,-0.02516,2e-05,4.19808]
[1779923929691,48.87,74456.45,0.02,-0.02515,2e-05,4.19747]
[1779923934724,48.87,74458.3,0.02,-0.02511,2e-05,4.19195]
[1779923939760,48.86,74459.33,0.02,-0.02508,2e-05,4.18828]
[1779923944795,48.86,74451.64,0.02,-0.0252,2e-05,4.20463]
[1779923949834,48.86,74447.6,0.02,-0.02526,2e-05,4.21243]
[1779923954864,48.85,74447.24,0.02,-0.02526,2e-05,4.2118]
[1779923959900,48.85,74444.77,0.02,-0.02529,2e-05,4.21609]
[1779923964934,48.84,74438.54,0.02,-0.02538,2e-05,4.22898]
[1779923970405,48.84,74429.78,0.02,-0.02552,2e-05,4.24803]
[1779923976013,48.83,74421.76,0.02,-0.02563,2e-05,4.26222]
[1779923981486,48.83,74418.61,0.02,-0.02567,2e-05,4.26788]
[1779923987090,48.82,74411.07,0.02,-0.02579,2e-05,4.28344]
[1779923992470,48.82,74418.95,0.02,-0.02564,2e-05,4.26376]
[1779923998167,48.81,74429.5,0.02,-0.02545,2e-05,4.23735]
[1779924003202,48.81,74435.75,0.02,-0.02534,2e-05,4.22163]
[1779924008237,48.8,74437.58,0.02,-0.0253,2e-05,4.21624]
[1779924013272,48.8,74437.69,0.02,-0.02529,2e-05,4.2148]
[1779924018308,48.79,74436.79,0.02,-0.02529,2e-05,4.21567]
[1779924023342,48.79,74433.7,0.02,-0.02534,2e-05,4.22155]
[1779924028376,48.79,74434.04,0.02,-0.02532,2e-05,4.21953]
[1779924033417,48.78,74432.59,0.02,-0.02533,2e-05,4.21957]
[1779924040462,48.78,74422.87,0.02,-0.02548,2e-05,4.24018]
[1779924045498,48.77,74410.51,0.02,-0.02568,2e-05,4.26751]
[1779924050536,48.77,74410.45,0.02,-0.02567,2e-05,4.26604]
[1779924055571,48.76,74403.97,0.02,-0.02577,2e-05,4.2795]
[1779924060606,48.76,74405.51,0.02,-0.02573,2e-05,4.27415]
[1779924061981,48.76,74401.41,0.02,-0.0258,2e-05,4.28338]
[1779924062456,48.76,74401.41,0.02,-0.0258,2e-05,4.28338]
[1779924062628,48.75,74385.3,0.02,-0.02607,2e-05,4.3208]
[1779924062851,48.75,74385.3,0.02,-0.02607,2e-05,4.3208]
[1779924062859,48.75,74385.3,0.02,-0.02607,2e-05,4.3208]
[1779924062963,48.75,74385.3,0.02,-0.02607,2e-05,4.3208]
[1779924063035,48.75,74385.3,0.02,-0.02607,2e-05,4.3208]
[1779924063635,48.75,74374.46,0.02,-0.02626,2e-05,4.34546]
[1779924064641,48.75,74362.54,0.02,-0.02646,2e-05,4.37319]
[1779924067496,48.75,74362.26,0.02,-0.02647,2e-05,4.37402]
[1779924067514,48.75,74362.26,0.02,-0.02647,2e-05,4.37402]
[1779924067615,48.75,74362.26,0.02,-0.02647,2e-05,4.37402]
[1779924067662,48.75,74359.38,0.02,-0.02651,2e-05,4.38034]
[1779924068240,48.75,74359.38,0.02,-0.02651,2e-05,4.38034]
[1779924073707,48.75,74357.84,0.02,-0.02655,2e-05,4.38485]
[1779924078740,48.75,74348.11,0.02,-0.02672,2e-05,4.40871]
[1779924083774,48.76,74339.98,0.02,-0.02687,2e-05,4.42866]
[1779924088810,48.76,74330.77,0.02,-0.02704,2e-05,4.45116]
[1779924093846,48.76,74320.11,0.02,-0.02722,2e-05,4.47493]
[1779924098881,48.76,74317.87,0.02,-0.02726,2e-05,4.48032]
[1779924103916,48.76,74332.67,0.02,-0.027,2e-05,4.44458]
[1779924108953,48.76,74336.42,0.02,-0.02693,2e-05,4.43575]
[1779924113988,48.76,74343.62,0.02,-0.0268,2e-05,4.41877]
[1779924119021,48.76,74343.08,0.02,-0.02682,2e-05,4.4204]
[1779924124059,48.76,74347.16,0.02,-0.02674,2e-05,4.41097]
[1779924129094,48.76,74349.84,0.02,-0.0267,2e-05,4.405]
[1779924134136,48.76,74351.46,0.02,-0.02667,2e-05,4.40152]
[1779924139199,48.76,74346.82,0.02,-0.02676,2e-05,4.41312]
[1779924144235,48.77,74349.48,0.02,-0.02672,2e-05,4.40719]
[1779924149269,48.77,74347.49,0.02,-0.02676,2e-05,4.41241]
[1779924154307,48.77,74337.46,0.02,-0.02692,2e-05,4.43468]
[1779924158635,48.77,74334.51,0.02,-0.02698,2e-05,4.44187]
[1779924159314,48.77,74335.1,0.02,-0.02697,2e-05,4.44049]
[1779924159383,48.77,74320.21,0.02,-0.02724,2e-05,4.47638]
[1779924161319,48.77,74320.01,0.02,-0.02724,2e-05,4.47688]
[1779924161396,48.77,74288.7,0.02,-0.02781,2e-05,4.55299]
[1779924164287,48.77,74275.64,0.02,-0.02805,2e-05,4.58475]
[1779924164417,48.77,74275.69,0.02,-0.02805,2e-05,4.58444]
[1779924165425,48.77,74260.45,0.02,-0.02833,2e-05,4.62182]
[1779924167593,48.77,74255.91,0.02,-0.02841,2e-05,4.6325]
[1779924167604,48.77,74253.4,0.02,-0.02846,2e-05,4.63872]
[1779924168741,48.77,74253.4,0.02,-0.02846,2e-05,4.63872]
[1779924169462,48.76,74234.46,0.02,-0.02881,2e-05,4.68526]
[1779924172474,48.76,74249.77,0.02,-0.02851,2e-05,4.64574]
[1779924177509,48.75,74249.86,0.02,-0.0285,2e-05,4.64395]
[1779924182544,48.75,74254.5,0.02,-0.0284,2e-05,4.63088]
[1779924184580,48.75,74271.81,0.02,-0.02807,2e-05,4.58764]
[1779924186580,48.75,74254.55,0.02,-0.02839,2e-05,4.62969]
[1779924191619,48.74,74243.89,0.02,-0.02858,2e-05,4.65453]
[1779924195645,48.74,74261.7,0.02,-0.02824,2e-05,4.60924]
[1779924200682,48.73,74262.22,0.02,-0.02822,2e-05,4.6066]
[1779924202430,48.73,74262.74,0.02,-0.0282,2e-05,4.60503]
[1779924202694,48.73,74263.57,0.02,-0.02819,2e-05,4.6027]
[1779924207465,48.73,74264.51,0.02,-0.02816,2e-05,4.59926]
[1779924207731,48.73,74264.3,0.02,-0.02816,2e-05,4.59949]
[1779924212765,48.72,74275.23,0.02,-0.02794,2e-05,4.56913]
[1779924217799,48.72,74279.86,0.02,-0.02784,2e-05,4.55661]
[1779924222835,48.72,74267.16,0.02,-0.02807,2e-05,4.58653]
[1779924227871,48.71,74256.39,0.02,-0.02826,2e-05,4.61158]
[1779924232905,48.71,74256.63,0.02,-0.02824,2e-05,4.60939]
[1779924237942,48.7,74257.24,0.02,-0.02822,2e-05,4.60632]
[1779924243359,48.7,74257.65,0.02,-0.0282,2e-05,4.60377]
[1779924249018,48.69,74246.31,0.02,-0.0284,2e-05,4.6299]
[1779924250745,48.69,74246.31,0.02,-0.0284,2e-05,4.6299]
[1779924250831,48.69,74246.31,0.02,-0.0284,2e-05,4.6299]
[1779924250910,48.69,74252.62,0.02,-0.02828,2e-05,4.61362]
[1779924252431,48.69,74252.62,0.02,-0.02828,2e-05,4.61362]
[1779924252576,48.69,74252.62,0.02,-0.02828,2e-05,4.61362]
[1779924252630,48.69,74263.12,0.02,-0.02808,2e-05,4.58712]
[1779924258081,48.69,74245.96,0.02,-0.02839,2e-05,4.62813]
[1779924263502,48.68,74242.94,0.02,-0.02843,2e-05,4.63371]
[1779924269158,48.67,74244.63,0.02,-0.02838,2e-05,4.62797]
[1779924272181,48.67,74257.0,0.02,-0.02814,2e-05,4.59437]
[1779924277214,48.67,74259.39,0.02,-0.02808,2e-05,4.58726]
[1779924282250,48.67,74259.74,0.02,-0.02807,2e-05,4.58514]
[1779924287285,48.66,74262.29,0.02,-0.02801,2e-05,4.57761]
[1779924292321,48.66,74263.36,0.02,-0.02798,2e-05,4.57369]
[1779924297356,48.65,74262.74,0.02,-0.02798,2e-05,4.57395]
[1779924302416,48.65,74261.52,0.02,-0.028,2e-05,4.5756]
[1779924303858,48.65,74236.91,0.02,-0.02845,2e-05,4.63589]
[1779924305525,48.65,74236.91,0.02,-0.02845,2e-05,4.63589]
[1779924305560,48.65,74221.65,0.02,-0.02874,2e-05,4.67357]
[1779924311468,48.64,74218.03,0.02,-0.02878,2e-05,4.67955]
[1779924315769,48.63,74218.89,0.02,-0.02876,2e-05,4.67619]
[1779924321542,48.63,74202.43,0.02,-0.02905,2e-05,4.71462]
[1779924322508,48.63,74202.43,0.02,-0.02905,2e-05,4.71462]
[1779924322582,48.63,74205.82,0.02,-0.02898,2e-05,4.70609]
[1779924327595,48.62,74209.7,0.02,-0.02889,2e-05,4.69417]
[1779924332622,48.61,74198.87,0.02,-0.02907,2e-05,4.71669]
[1779924337657,48.61,74199.09,0.02,-0.02905,2e-05,4.71392]
[1779924342692,48.6,74199.64,0.02,-0.02902,2e-05,4.71042]
[1779924346040,48.6,74193.78,0.02,-0.02913,2e-05,4.72432]
[1779924346129,48.6,74193.78,0.02,-0.02913,2e-05,4.72432]
[1779924346483,48.6,74193.78,0.02,-0.02913,2e-05,4.72432]
[1779924346721,48.59,74185.97,0.02,-0.02927,2e-05,4.74314]
[1779924347629,48.59,74185.97,0.02,-0.02927,2e-05,4.74314]
[1779924347662,48.59,74185.97,0.02,-0.02927,2e-05,4.74314]
[1779924347731,48.59,74180.33,0.02,-0.02938,2e-05,4.75743]
[1779924349054,48.59,74173.92,0.02,-0.0295,2e-05,4.77269]
[1779924349060,48.59,74173.92,0.02,-0.0295,2e-05,4.77269]
[1779924349098,48.59,74173.92,0.02,-0.0295,2e-05,4.77269]
[1779924349157,48.59,74173.92,0.02,-0.0295,2e-05,4.77269]
[1779924349743,48.59,74164.39,0.02,-0.02968,2e-05,4.79639]
[1779924350768,48.59,74164.39,0.02,-0.02968,2e-05,4.79639]
[1779924350938,48.59,74179.38,0.02,-0.02938,2e-05,4.75768]
[1779924351594,48.59,74179.38,0.02,-0.02938,2e-05,4.75768]
[1779924351691,48.59,74179.38,0.02,-0.02938,2e-05,4.75768]
[1779924351782,48.59,74179.38,0.02,-0.02938,2e-05,4.75768]
[1779924351786,48.59,74183.94,0.02,-0.02929,2e-05,4.74562]
[1779924354785,48.58,74199.98,0.02,-0.02897,2e-05,4.70378]
[1779924359813,48.58,74203.33,0.02,-0.0289,2e-05,4.69351]
[1779924364848,48.57,74203.42,0.02,-0.02888,2e-05,4.69129]
[1779924369886,48.56,74186.07,0.02,-0.0292,2e-05,4.73289]
[1779924374920,48.56,74181.73,0.02,-0.02926,2e-05,4.74138]
[1779924379964,48.55,74187.49,0.02,-0.02913,2e-05,4.72446]
[1779924384995,48.54,74208.33,0.02,-0.02872,2e-05,4.66985]
[1779924390033,48.54,74217.22,0.02,-0.02854,2e-05,4.64585]
[1779924395072,48.53,74203.45,0.02,-0.02877,2e-05,4.67643]
[1779924400106,48.53,74200.02,0.02,-0.02882,2e-05,4.68308]
[1779924405143,48.52,74202.97,0.02,-0.02875,2e-05,4.67372]
[1779924410177,48.52,74206.23,0.02,-0.02868,2e-05,4.66363]
[1779924415212,48.51,74209.96,0.02,-0.02859,2e-05,4.65238]
[1779924420247,48.51,74210.57,0.02,-0.02857,2e-05,4.64891]
[1779924425295,48.5,74215.73,0.02,-0.02845,2e-05,4.63409]
[1779924430330,48.49,74208.2,0.02,-0.02858,2e-05,4.65099]
[1779924433351,48.49,74190.63,0.02,-0.02891,2e-05,4.69379]
[1779924438386,48.48,74185.59,0.02,-0.02899,2e-05,4.70406]
[1779924443423,48.48,74190.65,0.02,-0.02887,2e-05,4.68896]
[1779924448456,48.47,74182.19,0.02,-0.02902,2e-05,4.70807]
[1779924453492,48.46,74170.25,0.02,-0.02922,2e-05,4.73371]
[1779924458526,48.46,74180.61,0.02,-0.029,2e-05,4.7051]
[1779924464103,48.45,74185.38,0.02,-0.0289,2e-05,4.69137]
[1779924467595,48.44,74201.95,0.02,-0.02856,2e-05,4.64748]
[1779924472631,48.44,74204.66,0.02,-0.0285,2e-05,4.63939]
[1779924477668,48.43,74206.3,0.02,-0.02846,2e-05,4.63332]
[1779924482762,48.43,74205.78,0.02,-0.02846,2e-05,4.63329]
[1779924482784,48.43,74190.21,0.02,-0.02875,2e-05,4.6723]
[1779924488742,48.42,74184.54,0.02,-0.02884,2e-05,4.68364]
[1779924493778,48.42,74187.61,0.02,-0.02876,2e-05,4.67384]
[1779924498812,48.41,74185.53,0.02,-0.02879,2e-05,4.67704]
[1779924503852,48.4,74187.95,0.02,-0.02873,2e-05,4.66895]
[1779924508887,48.4,74197.29,0.02,-0.02854,2e-05,4.64362]
[1779924513928,48.39,74195.57,0.02,-0.02854,2e-05,4.64399]
[1779924517543,48.39,74195.04,0.02,-0.02855,2e-05,4.64425]
[1779924517612,48.39,74195.04,0.02,-0.02855,2e-05,4.64425]
[1779924517951,48.39,74195.32,0.02,-0.02854,2e-05,4.6432]
[1779924519327,48.39,74199.55,0.02,-0.02845,2e-05,4.63228]
[1779924519402,48.39,74199.55,0.02,-0.02845,2e-05,4.63228]
[1779924519965,48.39,74202.21,0.02,-0.0284,2e-05,4.62532]
[1779924525000,48.38,74197.48,0.02,-0.02848,2e-05,4.63544]
[1779924530035,48.38,74200.26,0.02,-0.02841,2e-05,4.6268]
[1779924535071,48.37,74215.74,0.02,-0.02811,2e-05,4.58679]
[1779924540106,48.37,74215.47,0.02,-0.02811,2e-05,4.58633]
[1779924545140,48.37,74209.51,0.02,-0.02821,2e-05,4.59992]
[1779924550176,48.36,74199.01,0.02,-0.0284,2e-05,4.62476]
[1779924555212,48.36,74194.82,0.02,-0.02847,2e-05,4.63364]
[1779924560247,48.35,74203.45,0.02,-0.02829,2e-05,4.61057]
[1779924565286,48.35,74198.77,0.02,-0.02837,2e-05,4.62079]
[1779924567296,48.35,74217.96,0.02,-0.02801,2e-05,4.57251]
[1779924572332,48.34,74219.25,0.02,-0.02796,2e-05,4.56612]
[1779924577368,48.34,74217.57,0.02,-0.02799,2e-05,4.56931]
[1779924582402,48.34,74217.92,0.02,-0.02797,2e-05,4.56753]
[1779924586998,48.34,74215.01,0.02,-0.02802,2e-05,4.57405]
[1779924587008,48.34,74215.01,0.02,-0.02802,2e-05,4.57405]
[1779924587028,48.34,74214.66,0.02,-0.02803,2e-05,4.57492]
[1779924590945,48.33,74211.72,0.02,-0.02808,2e-05,4.5817]
[1779924590951,48.33,74211.72,0.02,-0.02808,2e-05,4.5817]
[1779924591031,48.33,74212.87,0.02,-0.02806,2e-05,4.57849]
[1779924592464,48.33,74212.87,0.02,-0.02806,2e-05,4.57849]
[1779924592537,48.33,74212.4,0.02,-0.02806,2e-05,4.57949]
[1779924593473,48.33,74212.4,0.02,-0.02806,2e-05,4.57949]
[1779924593474,48.33,74212.4,0.02,-0.02806,2e-05,4.57949]
[1779924593573,48.33,74208.17,0.02,-0.02814,2e-05,4.58983]
[1779924599751,48.33,74205.87,0.02,-0.02818,2e-05,4.59465]
[1779924599777,48.33,74205.87,0.02,-0.02818,2e-05,4.59465]
[1779924599859,48.33,74208.16,0.02,-0.02813,2e-05,4.58878]
[1779924606042,48.33,74216.21,0.02,-0.02797,2e-05,4.56762]
[1779924611625,48.32,74218.92,0.02,-0.02792,2e-05,4.56033]
[1779924616662,48.32,74218.64,0.02,-0.02792,2e-05,4.56048]
[1779924621697,48.32,74222.16,0.02,-0.02785,2e-05,4.55129]
[1779924627199,48.32,74236.2,0.02,-0.02759,2e-05,4.51643]
[1779924632771,48.32,74235.62,0.02,-0.02759,2e-05,4.51557]
[1779924636254,48.32,74218.49,0.02,-0.0279,2e-05,4.5576]
[1779924641835,48.32,74218.27,0.02,-0.0279,2e-05,4.55769]
[1779924646869,48.32,74227.11,0.02,-0.02774,2e-05,4.53559]
[1779924651906,48.32,74228.4,0.02,-0.02771,2e-05,4.53219]
[1779924656940,48.32,74226.02,0.02,-0.02775,2e-05,4.53786]
[1779924661975,48.31,74225.9,0.02,-0.02776,2e-05,4.5379]
[1779924667014,48.31,74228.56,0.02,-0.0277,2e-05,4.53109]
[1779924672048,48.31,74234.37,0.02,-0.0276,2e-05,4.51665]
[1779924677086,48.31,74234.81,0.02,-0.02759,2e-05,4.51549]
[1779924682122,48.31,74233.25,0.02,-0.02761,2e-05,4.51924]
[1779924687157,48.31,74230.38,0.02,-0.02767,2e-05,4.5262]
[1779924692191,48.31,74234.45,0.02,-0.02758,2e-05,4.51395]
[1779924697228,48.31,74241.86,0.02,-0.02744,2e-05,4.49581]
[1779924702262,48.31,74244.1,0.02,-0.0274,2e-05,4.49038]
[1779924707297,48.31,74247.57,0.02,-0.02734,2e-05,4.48193]
[1779924712334,48.31,74253.25,0.02,-0.02724,2e-05,4.46818]
[1779924717371,48.31,74261.16,0.02,-0.02709,2e-05,4.44912]
[1779924722406,48.31,74276.56,0.02,-0.02682,2e-05,4.41211]
[1779924727440,48.32,74286.58,0.02,-0.02664,2e-05,4.38865]
[1779924732475,48.32,74279.69,0.02,-0.02677,2e-05,4.40593]
[1779924737514,48.32,74279.38,0.02,-0.02678,2e-05,4.40735]
[1779924742545,48.32,74277.88,0.02,-0.02681,2e-05,4.41163]
[1779924747235,48.32,74271.24,0.02,-0.02694,2e-05,4.42804]
[1779924748157,48.32,74267.15,0.02,-0.02701,2e-05,4.43814]
[1779924748198,48.32,74267.15,0.02,-0.02701,2e-05,4.43814]
[1779924748367,48.32,74267.15,0.02,-0.02701,2e-05,4.43814]
[1779924751611,48.33,74291.35,0.02,-0.02657,2e-05,4.37823]
[1779924757103,48.33,74294.56,0.02,-0.02652,2e-05,4.37181]
[1779924758807,48.33,74294.56,0.02,-0.02652,2e-05,4.37181]
[1779924758903,48.33,74269.83,0.02,-0.02697,2e-05,4.43165]
[1779924759811,48.33,74269.83,0.02,-0.02697,2e-05,4.43165]
[1779924759897,48.33,74269.83,0.02,-0.02697,2e-05,4.43165]
[1779924759902,48.33,74269.83,0.02,-0.02697,2e-05,4.43165]
[1779924759911,48.33,74269.83,0.02,-0.02697,2e-05,4.43165]
[1779924760016,48.33,74269.83,0.02,-0.02697,2e-05,4.43165]
[1779924760027,48.33,74269.83,0.02,-0.02697,2e-05,4.43165]
[1779924760120,48.33,74269.83,0.02,-0.02697,2e-05,4.43165]
[1779924760126,48.33,74269.83,0.02,-0.02697,2e-05,4.43165]
[1779924760129,48.33,74254.82,0.02,-0.02724,2e-05,4.46833]
[1779924761693,48.33,74239.86,0.02,-0.02752,2e-05,4.50507]
[1779924763101,48.33,74239.86,0.02,-0.02752,2e-05,4.50507]
[1779924763126,48.33,74239.86,0.02,-0.02752,2e-05,4.50507]
[1779924763187,48.33,74241.63,0.02,-0.02748,2e-05,4.5007]
[1779924768744,48.33,74250.88,0.02,-0.02731,2e-05,4.47799]
[1779924773777,48.33,74266.27,0.02,-0.02703,2e-05,4.44074]
[1779924778811,48.33,74269.8,0.02,-0.02697,2e-05,4.43249]
[1779924783847,48.33,74259.93,0.02,-0.02715,2e-05,4.45674]
[1779924788882,48.33,74261.31,0.02,-0.02713,2e-05,4.45343]
[1779924792910,48.33,74278.83,0.02,-0.02681,2e-05,4.41111]
[1779924797945,48.34,74276.44,0.02,-0.02686,2e-05,4.41725]
[1779924802980,48.34,74274.26,0.02,-0.0269,2e-05,4.42283]
[1779924808021,48.34,74268.32,0.02,-0.02701,2e-05,4.43742]
[1779924813055,48.34,74268.92,0.02,-0.02699,2e-05,4.43401]
[1779924818089,48.34,74262.22,0.02,-0.02711,2e-05,4.45032]
[1779924823125,48.34,74264.2,0.02,-0.02707,2e-05,4.44553]
[1779924828159,48.34,74260.09,0.02,-0.02715,2e-05,4.45549]
[1779924833194,48.34,74257.23,0.02,-0.0272,2e-05,4.46241]
[1779924838229,48.34,74252.38,0.02,-0.02729,2e-05,4.47415]
[1779924843265,48.34,74247.62,0.02,-0.02737,2e-05,4.48567]
[1779924848300,48.34,74244.77,0.02,-0.02742,2e-05,4.49253]
[1779924853335,48.34,74246.6,0.02,-0.02739,2e-05,4.48796]
[1779924858370,48.34,74251.79,0.02,-0.02729,2e-05,4.47522]
[1779924863405,48.34,74257.35,0.02,-0.02719,2e-05,4.46169]
[1779924868440,48.34,74258.82,0.02,-0.02717,2e-05,4.4581]
[1779924873476,48.34,74243.65,0.02,-0.02743,2e-05,4.49278]
[1779924878510,48.34,74251.15,0.02,-0.02729,2e-05,4.47428]
[1779924884553,48.33,74246.59,0.02,-0.02737,2e-05,4.48522]
[1779924889596,48.33,74246.02,0.02,-0.02738,2e-05,4.48646]
[1779924894628,48.33,74237.66,0.02,-0.02754,2e-05,4.50679]
[1779924899663,48.33,74232.85,0.02,-0.02762,2e-05,4.51831]
[1779924903699,48.33,74216.47,0.02,-0.02792,2e-05,4.55835]
[1779924908734,48.33,74214.61,0.02,-0.02795,2e-05,4.56247]
[1779924911468,48.33,74214.14,0.02,-0.02796,2e-05,4.56342]
[1779924911500,48.33,74214.14,0.02,-0.02796,2e-05,4.56342]
[1779924911592,48.33,74203.6,0.02,-0.02816,2e-05,4.58943]
[1779924911859,48.33,74203.6,0.02,-0.02816,2e-05,4.58943]
[1779924911903,48.33,74203.6,0.02,-0.02816,2e-05,4.58943]
[1779924911922,48.33,74192.2,0.02,-0.02837,2e-05,4.61785]
[1779924916792,48.33,74179.56,0.02,-0.0286,2e-05,4.64842]
[1779924918651,48.33,74179.56,0.02,-0.0286,2e-05,4.64842]
[1779924918764,48.32,74177.41,0.02,-0.02864,2e-05,4.65329]
[1779924918863,48.32,74178.9,0.02,-0.02861,2e-05,4.64955]
[1779924924849,48.32,74183.14,0.02,-0.02852,2e-05,4.63739]
[1779924929884,48.32,74187.36,0.02,-0.02843,2e-05,4.6256]
[1779924934125,48.31,74189.68,0.02,-0.02837,2e-05,4.61687]
[1779924934204,48.31,74189.68,0.02,-0.02837,2e-05,4.61687]
[1779924934262,48.31,74207.24,0.02,-0.02804,2e-05,4.5729]
[1779924935593,48.31,74207.24,0.02,-0.02804,2e-05,4.5729]
[1779924935608,48.31,74207.24,0.02,-0.02804,2e-05,4.5729]
[1779924935651,48.31,74215.23,0.02,-0.02789,2e-05,4.55273]
[1779924940960,48.31,74210.36,0.02,-0.02797,2e-05,4.56408]
[1779924942470,48.31,74210.36,0.02,-0.02797,2e-05,4.56408]
[1779924942499,48.31,74209.17,0.02,-0.02799,2e-05,4.56675]
[1779924944032,48.31,74209.17,0.02,-0.02799,2e-05,4.56675]
[1779924944067,48.31,74209.17,0.02,-0.02799,2e-05,4.56675]
[1779924944069,48.31,74209.17,0.02,-0.02799,2e-05,4.56675]
[1779924944088,48.31,74214.14,0.02,-0.0279,2e-05,4.55429]
[1779924945732,48.31,74214.14,0.02,-0.0279,2e-05,4.55429]
[1779924945782,48.31,74214.14,0.02,-0.0279,2e-05,4.55414]
[1779924945996,48.31,74216.2,0.02,-0.02786,2e-05,4.54892]
[1779924951032,48.31,74211.88,0.02,-0.02793,2e-05,4.55905]
[1779924956068,48.3,74196.59,0.02,-0.02822,2e-05,4.59637]
[1779924961102,48.3,74186.43,0.02,-0.0284,2e-05,4.62075]
[1779924966138,48.3,74184.73,0.02,-0.02842,2e-05,4.62387]
[1779924971173,48.29,74188.56,0.02,-0.02834,2e-05,4.6131]
[1779924976208,48.29,74190.39,0.02,-0.0283,2e-05,4.60741]
[1779924981243,48.29,74208.22,0.02,-0.02796,2e-05,4.56207]
[1779924986277,48.29,74204.78,0.02,-0.02802,2e-05,4.56981]
[1779924991311,48.28,74193.17,0.02,-0.02821,2e-05,4.59552]
[1779924996348,48.28,74193.54,0.02,-0.0282,2e-05,4.59322]
[1779925001383,48.28,74196.44,0.02,-0.02813,2e-05,4.58483]
[1779925006418,48.27,74197.78,0.02,-0.0281,2e-05,4.58038]
[1779925011453,48.27,74203.66,0.02,-0.02798,2e-05,4.56467]
[1779925017495,48.27,74200.66,0.02,-0.02803,2e-05,4.57082]
[1779925022530,48.26,74204.39,0.02,-0.02795,2e-05,4.56052]
[1779925027566,48.26,74197.94,0.02,-0.02806,2e-05,4.57545]
[1779925032600,48.26,74200.49,0.02,-0.02801,2e-05,4.56801]
[1779925037635,48.25,74198.22,0.02,-0.02804,2e-05,4.57258]
[1779925043677,48.25,74200.17,0.02,-0.028,2e-05,4.56649]
[1779925048714,48.25,74204.56,0.02,-0.02791,2e-05,4.55469]
[1779925053747,48.24,74207.05,0.02,-0.02784,2e-05,4.54551]
[1779925059791,48.24,74207.41,0.02,-0.02783,2e-05,4.54372]
[1779925064824,48.24,74199.07,0.02,-0.02798,2e-05,4.56351]
[1779925069858,48.24,74198.24,0.02,-0.02799,2e-05,4.56458]
[1779925075860,48.23,74198.11,0.02,-0.02798,2e-05,4.56413]
[1779925082426,48.23,74195.65,0.02,-0.02802,2e-05,4.56884]
[1779925082477,48.23,74195.76,0.02,-0.02802,2e-05,4.56816]
[1779925088110,48.23,74200.48,0.02,-0.02792,2e-05,4.55568]
[1779925092536,48.22,74198.82,0.02,-0.02795,2e-05,4.55908]
[1779925092637,48.22,74199.05,0.02,-0.02794,2e-05,4.55815]
[1779925098060,48.22,74196.9,0.02,-0.02797,2e-05,4.56261]
[1779925102511,48.22,74192.87,0.02,-0.02805,2e-05,4.57209]
[1779925102557,48.22,74192.48,0.02,-0.02805,2e-05,4.57269]
[1779925108130,48.21,74188.54,0.02,-0.02812,2e-05,4.5816]
[1779925113175,48.21,74189.21,0.02,-0.02809,2e-05,4.57683]
[1779925118210,48.21,74186.87,0.02,-0.02812,2e-05,4.58172]
[1779925123245,48.21,74189.65,0.02,-0.02806,2e-05,4.57377]
[1779925128280,48.2,74192.67,0.02,-0.028,2e-05,4.56535]
[1779925133315,48.2,74198.13,0.02,-0.02789,2e-05,4.55093]
[1779925138350,48.2,74203.4,0.02,-0.02779,2e-05,4.53717]
[1779925141932,48.2,74203.97,0.02,-0.02777,2e-05,4.53549]
[1779925143396,48.2,74221.92,0.02,-0.02744,2e-05,4.49085]
[1779925148431,48.2,74231.89,0.02,-0.02726,2e-05,4.4663]
[1779925152050,48.2,74223.53,0.02,-0.02741,2e-05,4.48677]
[1779925155641,48.2,74220.56,0.02,-0.02746,2e-05,4.49401]
[1779925155742,48.2,74220.81,0.02,-0.02746,2e-05,4.49336]
[1779925159378,48.2,74220.56,0.02,-0.02746,2e-05,4.49394]
[1779925159962,48.2,74224.97,0.02,-0.02738,2e-05,4.48311]
[1779925160765,48.2,74224.97,0.02,-0.02738,2e-05,4.48311]
[1779925160867,48.2,74230.69,0.02,-0.02728,2e-05,4.46911]
[1779925161928,48.2,74230.69,0.02,-0.02728,2e-05,4.46911]
[1779925162427,48.2,74230.69,0.02,-0.02728,2e-05,4.46915]
[1779925164649,48.2,74231.03,0.02,-0.02727,2e-05,4.46842]
[1779925164708,48.2,74231.44,0.02,-0.02726,2e-05,4.46747]
[1779925170591,48.2,74236.42,0.02,-0.02718,2e-05,4.45576]
[1779925172422,48.2,74238.48,0.02,-0.02713,2e-05,4.4487]
[1779925172603,48.2,74239.04,0.02,-0.02712,2e-05,4.44743]
[1779925177207,48.2,74247.01,0.02,-0.02698,2e-05,4.4285]
[1779925177635,48.2,74249.66,0.02,-0.02693,2e-05,4.42218]
[1779925182670,48.2,74252.28,0.02,-0.02689,2e-05,4.41642]
[1779925187705,48.2,74253.38,0.02,-0.02687,2e-05,4.41424]
[1779925192740,48.2,74255.7,0.02,-0.02683,2e-05,4.40904]
[1779925197775,48.21,74255.77,0.02,-0.02683,2e-05,4.40925]
[1779925202809,48.21,74257.28,0.02,-0.02681,2e-05,4.40593]
[1779925207846,48.21,74271.63,0.02,-0.02655,2e-05,4.37175]
[1779925212467,48.21,74271.8,0.02,-0.02655,2e-05,4.37177]
[1779925212901,48.21,74271.0,0.02,-0.02657,2e-05,4.3738]
[1779925215914,48.21,74254.93,0.02,-0.02686,2e-05,4.4128]
[1779925220949,48.21,74254.84,0.02,-0.02686,2e-05,4.41324]
[1779925222468,48.21,74254.03,0.02,-0.02688,2e-05,4.41526]
[1779925222963,48.21,74253.05,0.02,-0.02689,2e-05,4.41768]
[1779925227998,48.21,74254.82,0.02,-0.02686,2e-05,4.41367]
[1779925232564,48.21,74256.87,0.02,-0.02682,2e-05,4.40684]
[1779925233034,48.21,74257.95,0.02,-0.0268,2e-05,4.4043]
[1779925238065,48.21,74260.81,0.02,-0.02675,2e-05,4.39774]
[1779925243106,48.21,74262.32,0.02,-0.02672,2e-05,4.39444]
[1779925248142,48.22,74259.33,0.02,-0.02678,2e-05,4.40199]
[1779925253179,48.22,74258.56,0.02,-0.0268,2e-05,4.40412]
[1779925259220,48.22,74251.08,0.02,-0.02693,2e-05,4.42247]
[1779925262553,48.22,74248.57,0.02,-0.02698,2e-05,4.42864]
[1779925262652,48.22,74243.81,0.02,-0.02707,2e-05,4.4403]
[1779925268288,48.22,74245.62,0.02,-0.02703,2e-05,4.43607]
[1779925272507,48.22,74246.93,0.02,-0.02701,2e-05,4.43302]
[1779925272582,48.22,74249.14,0.02,-0.02697,2e-05,4.4277]
[1779925275723,48.22,74252.23,0.02,-0.02692,2e-05,4.42031]
[1779925275785,48.22,74252.62,0.02,-0.02691,2e-05,4.41951]
[1779925279278,48.22,74254.25,0.02,-0.02688,2e-05,4.4157]
[1779925279372,48.22,74254.25,0.02,-0.02688,2e-05,4.4157]
[1779925279703,48.22,74254.25,0.02,-0.02688,2e-05,4.4157]
[1779925279790,48.22,74255.42,0.02,-0.02686,2e-05,4.41303]
[1779925280710,48.22,74255.42,0.02,-0.02686,2e-05,4.41303]
[1779925280866,48.22,74255.42,0.02,-0.02686,2e-05,4.41303]
[1779925280902,48.22,74260.73,0.02,-0.02677,2e-05,4.40026]
[1779925285918,48.22,74263.38,0.02,-0.02672,2e-05,4.39417]
[1779925286006,48.22,74263.38,0.02,-0.02672,2e-05,4.39417]
[1779925286110,48.22,74258.46,0.02,-0.02681,2e-05,4.40628]
[1779925291461,48.22,74259.61,0.02,-0.02678,2e-05,4.40182]
[1779925297059,48.22,74262.95,0.02,-0.02672,2e-05,4.39411]
[1779925302060,48.23,74259.76,0.02,-0.02679,2e-05,4.40238]
[1779925307572,48.23,74247.3,0.02,-0.02701,2e-05,4.43294]
[1779925312607,48.23,74258.44,0.02,-0.02681,2e-05,4.40619]
[1779925317641,48.23,74258.01,0.02,-0.02683,2e-05,4.40773]
[1779925322676,48.23,74257.95,0.02,-0.02683,2e-05,4.40829]
[1779925324937,48.23,74257.34,0.02,-0.02684,2e-05,4.40985]
[1779925325110,48.23,74267.36,0.02,-0.02666,2e-05,4.38579]
[1779925325951,48.23,74267.36,0.02,-0.02666,2e-05,4.38579]
[1779925326021,48.23,74273.5,0.02,-0.02655,2e-05,4.37111]
[1779925327967,48.23,74273.5,0.02,-0.02655,2e-05,4.37124]
[1779925328003,48.23,74273.89,0.02,-0.02655,2e-05,4.37044]
[1779925332629,48.23,74274.04,0.02,-0.02655,2e-05,4.37061]
[1779925332748,48.24,74274.5,0.02,-0.02654,2e-05,4.36963]
[1779925337783,48.24,74274.83,0.02,-0.02654,2e-05,4.36948]
[1779925342818,48.24,74260.25,0.02,-0.02681,2e-05,4.40513]
[1779925345583,48.24,74258.44,0.02,-0.02684,2e-05,4.40961]
[1779925346846,48.24,74258.44,0.02,-0.02684,2e-05,4.40972]
[1779925351881,48.24,74258.58,0.02,-0.02683,2e-05,4.40752]
[1779925356916,48.24,74259.15,0.02,-0.02682,2e-05,4.40645]
[1779925359553,48.24,74258.84,0.02,-0.02683,2e-05,4.40734]
[1779925359938,48.24,74258.03,0.02,-0.02684,2e-05,4.40937]
[1779925364974,48.24,74249.42,0.02,-0.027,2e-05,4.43049]
[1779925370012,48.24,74235.71,0.02,-0.02725,2e-05,4.46388]
[1779925376056,48.24,74237.13,0.02,-0.02722,2e-05,4.46048]
[1779925381088,48.24,74234.23,0.02,-0.02728,2e-05,4.4677]
[1779925387131,48.24,74230.08,0.02,-0.02736,2e-05,4.47801]
[1779925392170,48.24,74239.21,0.02,-0.02719,2e-05,4.45589]
[1779925392582,48.24,74239.21,0.02,-0.02719,2e-05,4.45589]
[1779925393172,48.24,74249.38,0.02,-0.027,2e-05,4.43124]
[1779925398207,48.25,74250.52,0.02,-0.02699,2e-05,4.42902]
[1779925403242,48.25,74249.81,0.02,-0.027,2e-05,4.43126]
[1779925408277,48.25,74252.05,0.02,-0.02697,2e-05,4.42634]
[1779925413311,48.25,74255.61,0.02,-0.02689,2e-05,4.4161]
[1779925418355,48.25,74254.44,0.02,-0.02692,2e-05,4.41943]
[1779925423390,48.25,74253.82,0.02,-0.02693,2e-05,4.42137]
[1779925428425,48.25,74251.19,0.02,-0.02698,2e-05,4.42814]
[1779925433461,48.26,74251.4,0.02,-0.02698,2e-05,4.42794]
[1779925438496,48.26,74252.71,0.02,-0.02696,2e-05,4.42506]
[1779925441837,48.26,74253.13,0.02,-0.02695,2e-05,4.42415]
[1779925441884,48.26,74253.13,0.02,-0.02695,2e-05,4.42415]
[1779925441923,48.26,74262.32,0.02,-0.02679,2e-05,4.40202]
[1779925444361,48.26,74269.38,0.02,-0.02666,2e-05,4.38507]
[1779925444459,48.26,74269.38,0.02,-0.02666,2e-05,4.38507]
[1779925444538,48.26,74270.79,0.02,-0.02664,2e-05,4.38179]
[1779925449573,48.26,74274.9,0.02,-0.02657,2e-05,4.37254]
[1779925454610,48.26,74268.71,0.02,-0.02669,2e-05,4.38815]
[1779925459645,48.26,74270.12,0.02,-0.02666,2e-05,4.38532]
[1779925464680,48.27,74270.55,0.02,-0.02666,2e-05,4.38485]
[1779925469716,48.27,74264.85,0.02,-0.02677,2e-05,4.39905]
[1779925474749,48.27,74268.39,0.02,-0.02669,2e-05,4.38883]
[1779925479784,48.27,74268.69,0.02,-0.02669,2e-05,4.38859]
[1779925482826,48.27,74269.86,0.02,-0.02667,2e-05,4.38606]
[1779925482956,48.27,74285.69,0.02,-0.02639,2e-05,4.34802]
[1779925483726,48.27,74285.69,0.02,-0.02639,2e-05,4.34802]
[1779925483785,48.27,74285.69,0.02,-0.02639,2e-05,4.34802]
[1779925483955,48.27,74285.69,0.02,-0.02639,2e-05,4.34802]
[1779925486986,48.27,74295.17,0.02,-0.02622,2e-05,4.32581]
[1779925487926,48.27,74303.03,0.02,-0.02609,2e-05,4.30729]
[1779925493890,48.28,74310.87,0.02,-0.02596,2e-05,4.29084]
[1779925498939,48.28,74300.3,0.02,-0.02616,2e-05,4.31738]
[1779925503961,48.29,74296.08,0.02,-0.02625,2e-05,4.32871]
[1779925508996,48.29,74283.46,0.02,-0.02648,2e-05,4.36003]
[1779925511104,48.29,74283.64,0.02,-0.02648,2e-05,4.3598]
[1779925512183,48.29,74284.21,0.02,-0.02647,2e-05,4.35863]
[1779925512270,48.29,74307.66,0.02,-0.02605,2e-05,4.30287]
[1779925514420,48.29,74313.08,0.02,-0.02596,2e-05,4.28995]
[1779925515046,48.29,74313.08,0.02,-0.02596,2e-05,4.29027]
[1779925520079,48.29,74322.86,0.02,-0.02578,2e-05,4.26619]
[1779925521400,48.29,74322.62,0.02,-0.02578,2e-05,4.26644]
[1779925527128,48.28,74331.19,0.02,-0.02562,2e-05,4.24443]
[1779925530096,48.28,74335.43,0.02,-0.02554,2e-05,4.23392]
[1779925530513,48.28,74339.07,0.02,-0.02548,2e-05,4.22512]
[1779925531079,48.28,74339.07,0.02,-0.02548,2e-05,4.22512]
[1779925531082,48.28,74339.07,0.02,-0.02548,2e-05,4.22512]
[1779925531163,48.28,74341.46,0.02,-0.02542,2e-05,4.21721]
[1779925531872,48.28,74341.46,0.02,-0.02542,2e-05,4.21721]
[1779925531918,48.28,74341.46,0.02,-0.02542,2e-05,4.21721]
[1779925532036,48.28,74341.46,0.02,-0.02542,2e-05,4.21721]
[1779925532192,48.28,74341.46,0.02,-0.02542,2e-05,4.21721]
[1779925532200,48.28,74339.22,0.02,-0.02546,2e-05,4.22219]
[1779925537206,48.28,74347.23,0.02,-0.02531,2e-05,4.20225]
[1779925542240,48.27,74348.58,0.02,-0.02528,2e-05,4.19796]
[1779925547277,48.27,74351.59,0.02,-0.02522,2e-05,4.18984]
[1779925552309,48.27,74351.13,0.02,-0.02522,2e-05,4.18983]
[1779925557345,48.26,74350.63,0.02,-0.02522,2e-05,4.1899]
[1779925562381,48.26,74347.66,0.02,-0.02527,2e-05,4.19571]
[1779925567415,48.26,74349.33,0.02,-0.02523,2e-05,4.19064]
[1779925572902,48.25,74353.63,0.02,-0.02515,2e-05,4.17954]
[1779925577170,48.25,74355.64,0.02,-0.02511,2e-05,4.17425]
[1779925577297,48.25,74355.64,0.02,-0.02511,2e-05,4.17425]
[1779925577300,48.25,74355.64,0.02,-0.02511,2e-05,4.17425]
[1779925577397,48.25,74356.24,0.02,-0.0251,2e-05,4.17246]
[1779925578590,48.25,74356.24,0.02,-0.0251,2e-05,4.17246]
[1779925578641,48.25,74356.24,0.02,-0.0251,2e-05,4.17246]
[1779925578666,48.25,74368.85,0.02,-0.02488,2e-05,4.14308]
[1779925584535,48.25,74378.43,0.02,-0.02471,2e-05,4.12019]
[1779925589569,48.24,74379.1,0.02,-0.0247,2e-05,4.11814]
[1779925594631,48.24,74378.79,0.02,-0.02469,2e-05,4.11641]
[1779925600967,48.24,74367.76,0.02,-0.02487,2e-05,4.14108]
[1779925606691,48.24,74363.68,0.02,-0.02493,2e-05,4.14963]
[1779925611726,48.24,74367.73,0.02,-0.02486,2e-05,4.13967]
[1779925616761,48.23,74367.65,0.02,-0.02486,2e-05,4.1394]
[1779925621805,48.23,74360.82,0.02,-0.02497,2e-05,4.15474]
[1779925626834,48.23,74359.67,0.02,-0.02499,2e-05,4.15685]
[1779925631869,48.24,74360.23,0.02,-0.025,2e-05,4.15833]
[1779925636904,48.25,74366.8,0.02,-0.0249,2e-05,4.14592]
[1779925641942,48.26,74368.88,0.02,-0.02489,2e-05,4.14394]
[1779925646975,48.27,74366.55,0.02,-0.02495,2e-05,4.15207]
[1779925652012,48.28,74368.96,0.02,-0.02492,2e-05,4.14775]
[1779925657044,48.28,74365.87,0.02,-0.02499,2e-05,4.15762]
[1779925662081,48.29,74355.4,0.02,-0.02519,2e-05,4.1845]
[1779925667118,48.3,74356.32,0.02,-0.02519,2e-05,4.18484]
[1779925672152,48.31,74356.49,0.02,-0.02521,2e-05,4.18693]
[1779925677188,48.32,74368.39,0.02,-0.02502,2e-05,4.16189]
[1779925682223,48.32,74366.93,0.02,-0.02506,2e-05,4.16658]
[1779925687258,48.32,74367.7,0.02,-0.02504,2e-05,4.16408]
[1779925692294,48.32,74370.62,0.02,-0.02498,2e-05,4.15665]
[1779925697330,48.31,74374.4,0.02,-0.02492,2e-05,4.14731]
[1779925702362,48.31,74383.86,0.02,-0.02475,2e-05,4.12504]
[1779925707398,48.31,74384.24,0.02,-0.02474,2e-05,4.12377]
[1779925712433,48.31,74386.38,0.02,-0.02469,2e-05,4.11642]
[1779925717468,48.31,74387.54,0.02,-0.02467,2e-05,4.11342]
[1779925722503,48.31,74388.02,0.02,-0.02466,2e-05,4.11199]
[1779925727538,48.31,74388.3,0.02,-0.02465,2e-05,4.11105]
[1779925732573,48.31,74388.4,0.02,-0.02465,2e-05,4.11054]
[1779925737609,48.31,74388.07,0.02,-0.02465,2e-05,4.111]
[1779925742643,48.3,74392.79,0.02,-0.02457,2e-05,4.09993]
[1779925747678,48.3,74396.36,0.02,-0.02451,2e-05,4.09162]
[1779925752713,48.3,74393.02,0.02,-0.02457,2e-05,4.09909]
[1779925757751,48.3,74393.89,0.02,-0.02455,2e-05,4.09689]
[1779925762783,48.3,74395.19,0.02,-0.02453,2e-05,4.09372]
[1779925767818,48.3,74400.01,0.02,-0.02445,2e-05,4.08257]
[1779925774331,48.3,74397.8,0.02,-0.02447,2e-05,4.08554]
[1779925779904,48.3,74386.94,0.02,-0.02465,2e-05,4.11031]
[1779925784937,48.3,74389.06,0.02,-0.02461,2e-05,4.10523]
[1779925789975,48.3,74393.96,0.02,-0.02453,2e-05,4.09379]
[1779925795014,48.3,74395.57,0.02,-0.0245,2e-05,4.08996]
[1779925800046,48.3,74397.33,0.02,-0.02447,2e-05,4.0858]
[1779925806088,48.3,74390.93,0.02,-0.02458,2e-05,4.10026]
[1779925811124,48.3,74387.02,0.02,-0.02464,2e-05,4.10903]
[1779925816158,48.31,74387.15,0.02,-0.02466,2e-05,4.11122]
[1779925821199,48.32,74387.99,0.02,-0.02467,2e-05,4.11239]
[1779925826234,48.32,74392.74,0.02,-0.0246,2e-05,4.10326]
[1779925831269,48.32,74393.36,0.02,-0.02458,2e-05,4.0997]
[1779925836310,48.32,74395.19,0.02,-0.02455,2e-05,4.09603]
[1779925841349,48.33,74394.86,0.02,-0.02456,2e-05,4.09797]
[1779925846379,48.33,74398.71,0.02,-0.0245,2e-05,4.08899]
[1779925851415,48.32,74400.11,0.02,-0.02447,2e-05,4.08567]
[1779925856451,48.32,74400.64,0.02,-0.02446,2e-05,4.08437]
[1779925861484,48.32,74396.54,0.02,-0.02453,2e-05,4.09361]
[1779925866519,48.32,74396.08,0.02,-0.02454,2e-05,4.09447]
[1779925871555,48.33,74391.63,0.02,-0.02462,2e-05,4.10579]
[1779925876592,48.34,74378.57,0.02,-0.02486,2e-05,4.13866]
[1779925881624,48.34,74378.17,0.02,-0.02489,2e-05,4.14227]
[1779925886660,48.35,74373.24,0.02,-0.02499,2e-05,4.15624]
[1779925888781,48.35,74372.32,0.02,-0.02501,2e-05,4.15888]
[1779925889681,48.36,74346.9,0.02,-0.02545,2e-05,4.21893]
[1779925889901,48.36,74346.9,0.02,-0.02545,2e-05,4.21893]
[1779925890693,48.36,74336.85,0.02,-0.02563,2e-05,4.24286]
[1779925892706,48.36,74313.98,0.02,-0.02602,2e-05,4.29534]
[1779925895783,48.36,74308.12,0.02,-0.02613,2e-05,4.30978]
[1779925896734,48.36,74311.52,0.02,-0.02607,2e-05,4.30228]
[1779925899065,48.36,74310.86,0.02,-0.02609,2e-05,4.30441]
[1779925904790,48.37,74302.88,0.02,-0.02624,2e-05,4.32486]
[1779925909825,48.37,74299.06,0.02,-0.02631,2e-05,4.33513]
[1779925915328,48.38,74293.36,0.02,-0.02642,2e-05,4.34978]
[1779925921134,48.38,74305.51,0.02,-0.02622,2e-05,4.32201]
[1779925921840,48.38,74293.94,0.02,-0.02642,2e-05,4.34987]
[1779925922242,48.38,74293.94,0.02,-0.02642,2e-05,4.34987]
[1779925922271,48.38,74293.94,0.02,-0.02642,2e-05,4.34987]
[1779925922664,48.38,74293.94,0.02,-0.02642,2e-05,4.34987]
[1779925922760,48.38,74293.94,0.02,-0.02642,2e-05,4.34987]
[1779925922764,48.38,74293.94,0.02,-0.02642,2e-05,4.34987]
[1779925922819,48.38,74274.63,0.02,-0.02677,2e-05,4.39671]
[1779925923933,48.38,74263.51,0.02,-0.02697,2e-05,4.42371]
[1779925925346,48.38,74263.51,0.02,-0.02697,2e-05,4.42371]
[1779925925452,48.38,74263.51,0.02,-0.02697,2e-05,4.42371]
[1779925925506,48.38,74270.57,0.02,-0.02685,2e-05,4.40683]
[1779925930976,48.38,74272.8,0.02,-0.02681,2e-05,4.40207]
[1779925936010,48.39,74271.4,0.02,-0.02684,2e-05,4.40606]
[1779925941046,48.39,74272.96,0.02,-0.02682,2e-05,4.40288]
[1779925946082,48.39,74277.44,0.02,-0.02674,2e-05,4.39275]
[1779925951116,48.39,74285.52,0.02,-0.02659,2e-05,4.37213]
[1779925955617,48.4,74267.38,0.02,-0.02692,2e-05,4.41662]
[1779925960232,48.4,74266.64,0.02,-0.02694,2e-05,4.41875]
[1779925960826,48.4,74266.64,0.02,-0.02694,2e-05,4.41875]
[1779925960828,48.4,74249.94,0.02,-0.02724,2e-05,4.45939]
[1779925961170,48.4,74249.94,0.02,-0.02724,2e-05,4.45939]
[1779925961202,48.4,74249.94,0.02,-0.02724,2e-05,4.45939]
[1779925961275,48.4,74249.94,0.02,-0.02724,2e-05,4.45939]
[1779925961433,48.4,74249.94,0.02,-0.02724,2e-05,4.45939]
[1779925961478,48.4,74227.67,0.02,-0.02765,2e-05,4.51397]
[1779925966200,48.4,74227.86,0.02,-0.02765,2e-05,4.51326]
[1779925966306,48.4,74227.86,0.02,-0.02765,2e-05,4.51326]
[1779925966330,48.4,74227.77,0.02,-0.02765,2e-05,4.51348]
[1779925972268,48.4,74242.93,0.02,-0.02737,2e-05,4.47614]
[1779925977306,48.4,74258.23,0.02,-0.02709,2e-05,4.43907]
[1779925982343,48.4,74259.93,0.02,-0.02706,2e-05,4.43527]
[1779925987376,48.4,74262.75,0.02,-0.02701,2e-05,4.42872]
[1779925992412,48.4,74264.38,0.02,-0.02699,2e-05,4.42512]
[1779925997447,48.4,74274.94,0.02,-0.0268,2e-05,4.39995]
[1779926002483,48.4,74276.42,0.02,-0.02678,2e-05,4.39684]
[1779926007518,48.4,74276.04,0.02,-0.02679,2e-05,4.39819]
[1779926012553,48.4,74287.24,0.02,-0.02658,2e-05,4.36968]
[1779926017589,48.41,74284.22,0.02,-0.02664,2e-05,4.37762]
[1779926022624,48.41,74282.21,0.02,-0.02668,2e-05,4.3831]
[1779926027658,48.41,74281.65,0.02,-0.02669,2e-05,4.38514]
[1779926032693,48.41,74284.5,0.02,-0.02665,2e-05,4.37903]
[1779926037728,48.42,74293.37,0.02,-0.02649,2e-05,4.35874]
[1779926042764,48.42,74289.43,0.02,-0.02657,2e-05,4.36924]
[1779926047798,48.42,74293.48,0.02,-0.02651,2e-05,4.36056]
[1779926052832,48.43,74294.64,0.02,-0.02649,2e-05,4.35887]
[1779926057868,48.43,74291.14,0.02,-0.02656,2e-05,4.36835]
[1779926062903,48.43,74292.64,0.02,-0.02655,2e-05,4.36582]
[1779926067938,48.44,74295.69,0.02,-0.0265,2e-05,4.35964]
[1779926072973,48.44,74301.98,0.02,-0.02638,2e-05,4.34366]
[1779926078010,48.44,74303.65,0.02,-0.02636,2e-05,4.34088]
[1779926083052,48.45,74305.45,0.02,-0.02634,2e-05,4.33777]
[1779926088086,48.45,74308.63,0.02,-0.02629,2e-05,4.33142]
[1779926093127,48.45,74322.58,0.02,-0.02605,2e-05,4.2991]
[1779926098161,48.46,74323.98,0.02,-0.02604,2e-05,4.29735]
[1779926103195,48.46,74322.98,0.02,-0.02607,2e-05,4.30129]
[1779926108231,48.47,74333.02,0.02,-0.0259,2e-05,4.27919]
[1779926113268,48.47,74342.01,0.02,-0.02576,2e-05,4.25985]
[1779926118302,48.48,74342.27,0.02,-0.02577,2e-05,4.26112]
[1779926123336,48.48,74344.92,0.02,-0.02574,2e-05,4.25674]
[1779926128371,48.49,74345.71,0.02,-0.02574,2e-05,4.25669]
[1779926133405,48.5,74357.04,0.02,-0.02554,2e-05,4.22992]
[1779926138441,48.5,74350.35,0.02,-0.02567,2e-05,4.24756]
[1779926143476,48.51,74346.26,0.02,-0.02576,2e-05,4.259]
[1779926149518,48.51,74338.63,0.02,-0.0259,2e-05,4.2789]
[1779926154553,48.52,74339.71,0.02,-0.0259,2e-05,4.27816]
[1779926159612,48.52,74346.17,0.02,-0.02579,2e-05,4.26421]
[1779926165629,48.53,74346.16,0.02,-0.02581,2e-05,4.26649]
[1779926170666,48.53,74347.4,0.02,-0.0258,2e-05,4.26521]
[1779926175702,48.54,74348.25,0.02,-0.0258,2e-05,4.26482]
[1779926181743,48.55,74349.23,0.02,-0.02579,2e-05,4.2644]
[1779926186781,48.55,74361.46,0.02,-0.02559,2e-05,4.23744]
[1779926191814,48.56,74361.17,0.02,-0.0256,2e-05,4.23785]
[1779926196850,48.56,74358.82,0.02,-0.02565,2e-05,4.2452]
[1779926201886,48.57,74357.78,0.02,-0.02568,2e-05,4.24946]
[1779926206924,48.57,74355.77,0.02,-0.02573,2e-05,4.25599]
[1779926211960,48.58,74352.96,0.02,-0.02579,2e-05,4.26438]
[1779926216998,48.58,74350.5,0.02,-0.02585,2e-05,4.27193]
[1779926222038,48.59,74350.19,0.02,-0.02587,2e-05,4.27443]
[1779926227073,48.6,74349.68,0.02,-0.02589,2e-05,4.27745]
[1779926232106,48.6,74349.1,0.02,-0.02591,2e-05,4.28063]
[1779926237142,48.61,74347.38,0.02,-0.02596,2e-05,4.28651]
[1779926242180,48.61,74347.78,0.02,-0.02596,2e-05,4.28741]
[1779926247212,48.62,74345.33,0.02,-0.02602,2e-05,4.29505]
[1779926250415,48.62,74344.94,0.02,-0.02603,2e-05,4.29671]
[1779926250459,48.62,74344.94,0.02,-0.02603,2e-05,4.29671]
[1779926250461,48.62,74344.94,0.02,-0.02603,2e-05,4.29671]
[1779926250515,48.62,74347.6,0.02,-0.02599,2e-05,4.29081]
[1779926253964,48.62,74349.84,0.02,-0.02594,2e-05,4.28419]
[1779926253995,48.62,74349.84,0.02,-0.02594,2e-05,4.28419]
[1779926254044,48.63,74350.45,0.02,-0.02594,2e-05,4.28355]
[1779926257899,48.63,74351.54,0.02,-0.02592,2e-05,4.28177]
[1779926260303,48.63,74370.31,0.02,-0.02561,2e-05,4.2394]
[1779926263745,48.64,74371.21,0.02,-0.0256,2e-05,4.2382]
[1779926263836,48.64,74376.0,0.02,-0.02552,2e-05,4.22791]
[1779926268034,48.64,74375.68,0.02,-0.02554,2e-05,4.22955]
[1779926268113,48.64,74374.45,0.02,-0.02556,2e-05,4.23329]
[1779926268575,48.64,74374.45,0.02,-0.02556,2e-05,4.23329]
[1779926268617,48.64,74374.45,0.02,-0.02556,2e-05,4.23329]
[1779926268818,48.64,74374.45,0.02,-0.02556,2e-05,4.23329]
[1779926269040,48.64,74374.45,0.02,-0.02556,2e-05,4.23329]
[1779926269133,48.65,74374.39,0.02,-0.02557,2e-05,4.23385]
[1779926274402,48.65,74381.53,0.02,-0.02546,2e-05,4.21931]
[1779926279442,48.66,74386.46,0.02,-0.02539,2e-05,4.21012]
[1779926284480,48.67,74387.84,0.02,-0.02539,2e-05,4.2092]
[1779926289513,48.67,74392.46,0.02,-0.02532,2e-05,4.20078]
[1779926294547,48.68,74384.57,0.02,-0.02547,2e-05,4.22117]
[1779926299583,48.69,74384.67,0.02,-0.02549,2e-05,4.22295]
[1779926304617,48.69,74375.99,0.02,-0.02565,2e-05,4.24505]
[1779926309653,48.7,74370.37,0.02,-0.02576,2e-05,4.25997]
[1779926314688,48.7,74369.96,0.02,-0.02577,2e-05,4.26059]
[1779926319723,48.71,74367.63,0.02,-0.02582,2e-05,4.2678]
[1779926324757,48.71,74361.2,0.02,-0.02594,2e-05,4.28457]
[1779926328391,48.72,74359.75,0.02,-0.02598,2e-05,4.28921]
[1779926328434,48.72,74359.75,0.02,-0.02598,2e-05,4.28921]
[1779926328435,48.72,74359.75,0.02,-0.02598,2e-05,4.28921]
[1779926328790,48.72,74359.75,0.02,-0.02598,2e-05,4.28921]
[1779926333054,48.72,74363.63,0.02,-0.02592,2e-05,4.28136]
[1779926333080,48.72,74363.63,0.02,-0.02592,2e-05,4.28136]
[1779926333142,48.72,74362.49,0.02,-0.02594,2e-05,4.28434]
[1779926338859,48.73,74362.75,0.02,-0.02595,2e-05,4.28557]
[1779926342541,48.73,74361.98,0.02,-0.02597,2e-05,4.28796]
[1779926342671,48.73,74361.98,0.02,-0.02597,2e-05,4.28796]
[1779926342905,48.73,74361.98,0.02,-0.02597,2e-05,4.28854]
[1779926345781,48.73,74366.12,0.02,-0.0259,2e-05,4.27944]
[1779926345798,48.73,74366.12,0.02,-0.0259,2e-05,4.27944]
[1779926345925,48.73,74366.65,0.02,-0.0259,2e-05,4.2785]
[1779926350961,48.74,74366.63,0.02,-0.02591,2e-05,4.28005]
[1779926357003,48.74,74366.51,0.02,-0.02592,2e-05,4.2814]
[1779926362038,48.75,74365.65,0.02,-0.02594,2e-05,4.28486]
[1779926367074,48.75,74364.58,0.02,-0.02597,2e-05,4.28876]
[1779926372110,48.76,74363.73,0.02,-0.02599,2e-05,4.29004]
[1779926377145,48.76,74351.83,0.02,-0.0262,2e-05,4.31929]
[1779926382180,48.76,74352.43,0.02,-0.0262,2e-05,4.31909]
[1779926387215,48.77,74351.72,0.02,-0.02622,2e-05,4.32205]
[1779926392250,48.77,74355.18,0.02,-0.02617,2e-05,4.31523]
[1779926397286,48.77,74355.28,0.02,-0.02618,2e-05,4.31637]
[1779926398270,48.77,74355.28,0.02,-0.02618,2e-05,4.31637]
[1779926398364,48.77,74355.28,0.02,-0.02618,2e-05,4.31637]
[1779926398303,48.78,74354.94,0.02,-0.02619,2e-05,4.31744]
[1779926399300,48.78,74354.95,0.02,-0.02619,2e-05,4.3177]
[1779926403351,48.78,74339.52,0.02,-0.02647,2e-05,4.35496]
[1779926404178,48.78,74339.52,0.02,-0.02647,2e-05,4.35496]
[1779926404237,48.78,74339.52,0.02,-0.02647,2e-05,4.35496]
[1779926404242,48.78,74339.52,0.02,-0.02647,2e-05,4.35496]
[1779926404354,48.78,74339.52,0.02,-0.02647,2e-05,4.35517]
[1779926405362,48.78,74365.3,0.02,-0.02602,2e-05,4.29451]
[1779926407359,48.78,74365.3,0.02,-0.02602,2e-05,4.29478]
[1779926407375,48.78,74365.94,0.02,-0.02601,2e-05,4.29359]
[1779926407487,48.78,74365.94,0.02,-0.02601,2e-05,4.29359]
[1779926412516,48.79,74364.82,0.02,-0.02604,2e-05,4.29775]
[1779926418900,48.79,74350.26,0.02,-0.02631,2e-05,4.33403]
[1779926424505,48.8,74340.16,0.02,-0.0265,2e-05,4.35898]
[1779926429388,48.8,74335.63,0.02,-0.02658,2e-05,4.37028]
[1779926430309,48.8,74341.69,0.02,-0.02647,2e-05,4.35621]
[1779926430368,48.8,74341.69,0.02,-0.02647,2e-05,4.35621]
[1779926430370,48.8,74341.69,0.02,-0.02647,2e-05,4.35621]
[1779926430371,48.8,74346.94,0.02,-0.02638,2e-05,4.34395]
[1779926434578,48.8,74358.1,0.02,-0.02618,2e-05,4.31637]
[1779926435817,48.8,74358.1,0.02,-0.02618,2e-05,4.31637]
[1779926435871,48.8,74370.25,0.02,-0.02597,2e-05,4.28806]
[1779926436642,48.8,74370.25,0.02,-0.02597,2e-05,4.28806]
[1779926436654,48.8,74370.25,0.02,-0.02597,2e-05,4.28806]
[1779926436746,48.8,74370.25,0.02,-0.02597,2e-05,4.28806]
[1779926436834,48.8,74370.25,0.02,-0.02597,2e-05,4.28806]
[1779926436864,48.8,74385.24,0.02,-0.02571,2e-05,4.25327]
[1779926439051,48.81,74398.94,0.02,-0.02549,2e-05,4.22246]
[1779926440863,48.81,74398.94,0.02,-0.02549,2e-05,4.22246]
[1779926440941,48.81,74397.63,0.02,-0.02551,2e-05,4.22631]
[1779926445091,48.81,74400.07,0.02,-0.02548,2e-05,4.22145]
[1779926445185,48.81,74400.07,0.02,-0.02548,2e-05,4.22145]
[1779926445281,48.81,74400.07,0.02,-0.02548,2e-05,4.22145]
[1779926445400,48.81,74400.07,0.02,-0.02548,2e-05,4.22145]
[1779926445382,48.81,74403.02,0.02,-0.02543,2e-05,4.21542]
[1779926450689,48.82,74407.98,0.02,-0.02536,2e-05,4.20608]
[1779926452496,48.82,74407.01,0.02,-0.02538,2e-05,4.20876]
[1779926452703,48.82,74406.66,0.02,-0.02539,2e-05,4.21]
[1779926457973,48.83,74407.06,0.02,-0.0254,2e-05,4.21079]
[1779926458004,48.83,74414.61,0.02,-0.02528,2e-05,4.19424]
[1779926458965,48.83,74414.61,0.02,-0.02528,2e-05,4.19424]
[1779926459046,48.83,74419.54,0.02,-0.0252,2e-05,4.18334]
[1779926459999,48.83,74419.54,0.02,-0.0252,2e-05,4.18334]
[1779926460057,48.83,74422.85,0.02,-0.02514,2e-05,4.17621]
[1779926462603,48.84,74423.74,0.02,-0.02513,2e-05,4.17466]
[1779926462773,48.84,74431.38,0.02,-0.02501,2e-05,4.15763]
[1779926466802,48.85,74450.12,0.02,-0.02471,2e-05,4.11761]
[1779926468211,48.85,74450.12,0.02,-0.02471,2e-05,4.11761]
[1779926468255,48.85,74438.59,0.02,-0.02491,2e-05,4.14446]
[1779926468879,48.85,74438.59,0.02,-0.02491,2e-05,4.14446]
[1779926469046,48.85,74438.59,0.02,-0.02491,2e-05,4.14446]
[1779926469280,48.85,74438.59,0.02,-0.02491,2e-05,4.14446]
[1779926469414,48.85,74438.59,0.02,-0.02491,2e-05,4.14446]
[1779926469418,48.85,74438.59,0.02,-0.02491,2e-05,4.14446]
[1779926469458,48.85,74415.23,0.02,-0.02531,2e-05,4.19861]
[1779926470829,48.85,74403.11,0.02,-0.02552,2e-05,4.22707]
[1779926472843,48.85,74418.96,0.02,-0.02525,2e-05,4.19125]
[1779926475190,48.85,74422.7,0.02,-0.02519,2e-05,4.1831]
[1779926475311,48.85,74422.7,0.02,-0.02519,2e-05,4.1831]
[1779926475313,48.86,74426.52,0.02,-0.02513,2e-05,4.17526]
[1779926480900,48.87,74433.88,0.02,-0.02503,2e-05,4.16131]
[1779926482918,48.87,74418.63,0.02,-0.0253,2e-05,4.19727]
[1779926487952,48.88,74428.79,0.02,-0.02514,2e-05,4.17612]
[1779926490972,48.88,74444.48,0.02,-0.02489,2e-05,4.14172]
[1779926496011,48.89,74444.27,0.02,-0.0249,2e-05,4.14275]
[1779926499479,48.89,74407.21,0.02,-0.02554,2e-05,4.22947]
[1779926502419,48.9,74404.71,0.02,-0.02558,2e-05,4.23604]
[1779926502469,48.9,74405.65,0.02,-0.02557,2e-05,4.23423]
[1779926505941,48.9,74404.69,0.02,-0.0256,2e-05,4.23753]
[1779926506078,48.9,74404.83,0.02,-0.0256,2e-05,4.23756]
[1779926507185,48.9,74404.83,0.02,-0.0256,2e-05,4.23756]
[1779926507229,48.9,74404.23,0.02,-0.02561,2e-05,4.2393]
[1779926507959,48.9,74404.23,0.02,-0.02561,2e-05,4.2393]
[1779926508093,48.9,74404.23,0.02,-0.02561,2e-05,4.23965]
[1779926512496,48.91,74404.39,0.02,-0.02562,2e-05,4.24032]
[1779926512501,48.91,74404.99,0.02,-0.02561,2e-05,4.23928]
[1779926518163,48.92,74404.0,0.02,-0.02564,2e-05,4.24366]
[1779926523197,48.92,74411.53,0.02,-0.02552,2e-05,4.22806]
[1779926528232,48.93,74407.21,0.02,-0.02561,2e-05,4.24]
[1779926533267,48.93,74404.36,0.02,-0.02567,2e-05,4.24848]
[1779926538304,48.94,74416.0,0.02,-0.02549,2e-05,4.22342]
[1779926543337,48.95,74413.13,0.02,-0.02555,2e-05,4.23207]
[1779926548371,48.95,74414.0,0.02,-0.02555,2e-05,4.23199]
[1779926553407,48.96,74417.97,0.02,-0.02549,2e-05,4.22272]
[1779926558443,48.96,74415.66,0.02,-0.02554,2e-05,4.23008]
[1779926563478,48.97,74416.21,0.02,-0.02555,2e-05,4.23081]
[1779926568513,48.98,74420.59,0.02,-0.02549,2e-05,4.22272]
[1779926573549,48.98,74432.2,0.02,-0.0253,2e-05,4.19818]
[1779926574172,48.98,74432.2,0.02,-0.0253,2e-05,4.19818]
[1779926575136,48.98,74432.52,0.02,-0.0253,2e-05,4.1979]
[1779926575151,48.98,74432.52,0.02,-0.0253,2e-05,4.1979]
[1779926575325,48.98,74432.52,0.02,-0.0253,2e-05,4.1979]
[1779926580599,48.99,74453.49,0.02,-0.02496,2e-05,4.15216]
[1779926585633,49.0,74449.02,0.02,-0.02505,2e-05,4.16415]
[1779926591327,49.01,74452.38,0.02,-0.02501,2e-05,4.15887]
[1779926596711,49.01,74448.67,0.02,-0.0251,2e-05,4.17019]
[1779926601746,49.02,74460.18,0.02,-0.02492,2e-05,4.14624]
[1779926606781,49.03,74462.03,0.02,-0.02491,2e-05,4.14448]
[1779926611816,49.04,74464.03,0.02,-0.02488,2e-05,4.14027]
[1779926616853,49.04,74469.79,0.02,-0.0248,2e-05,4.12961]
[1779926621888,49.05,74470.85,0.02,-0.02479,2e-05,4.12898]
[1779926626927,49.06,74468.26,0.02,-0.02486,2e-05,4.13768]
[1779926631959,49.07,74465.36,0.02,-0.02492,2e-05,4.14655]
[1779926636997,49.07,74463.99,0.02,-0.02495,2e-05,4.15054]
[1779926642030,49.08,74464.9,0.02,-0.02495,2e-05,4.15067]
[1779926647066,49.08,74467.77,0.02,-0.02492,2e-05,4.14634]
[1779926652101,49.09,74460.86,0.02,-0.02505,2e-05,4.16419]
[1779926657136,49.1,74465.88,0.02,-0.02498,2e-05,4.15481]
[1779926662171,49.1,74467.85,0.02,-0.02496,2e-05,4.15238]
[1779926667207,49.11,74469.31,0.02,-0.02495,2e-05,4.15113]
[1779926672242,49.12,74477.66,0.02,-0.02482,2e-05,4.1322]
[1779926677279,49.12,74481.41,0.02,-0.02476,2e-05,4.12458]
[1779926682312,49.12,74471.86,0.02,-0.02494,2e-05,4.14841]
[1779926687348,49.13,74462.38,0.02,-0.02511,2e-05,4.17193]
[1779926692384,49.14,74460.0,0.02,-0.02516,2e-05,4.17914]
[1779926697417,49.14,74471.9,0.02,-0.02496,2e-05,4.15191]
[1779926702452,49.14,74475.35,0.02,-0.02491,2e-05,4.14474]
[1779926707489,49.14,74476.13,0.02,-0.02489,2e-05,4.14234]
[1779926712523,49.13,74476.22,0.02,-0.02488,2e-05,4.14084]
[1779926717558,49.13,74483.07,0.02,-0.02476,2e-05,4.12411]
[1779926722612,49.12,74487.52,0.02,-0.02468,2e-05,4.11301]
[1779926727637,49.12,74488.86,0.02,-0.02465,2e-05,4.10911]
[1779926732673,49.12,74485.66,0.02,-0.02468,2e-05,4.11352]
[1779926737719,49.12,74490.74,0.02,-0.0246,2e-05,4.10131]
[1779926742755,49.12,74496.8,0.02,-0.02449,2e-05,4.08719]
[1779926747791,49.11,74494.98,0.02,-0.02452,2e-05,4.09087]
[1779926752824,49.11,74483.19,0.02,-0.02471,2e-05,4.11758]
[1779926757865,49.11,74483.12,0.02,-0.02471,2e-05,4.11713]
[1779926762899,49.11,74476.47,0.02,-0.02482,2e-05,4.13159]
[1779926767934,49.11,74472.55,0.02,-0.02488,2e-05,4.13982]
[1779926771414,49.11,74443.31,0.02,-0.02537,2e-05,4.20666]
[1779926777002,49.12,74443.81,0.02,-0.02538,2e-05,4.20794]
[1779926782041,49.12,74446.52,0.02,-0.02534,2e-05,4.20331]
[1779926787076,49.13,74443.83,0.02,-0.0254,2e-05,4.21136]
[1779926792114,49.13,74446.53,0.02,-0.02536,2e-05,4.20488]
[1779926797150,49.14,74444.71,0.02,-0.0254,2e-05,4.21085]
[1779926802186,49.14,74448.01,0.02,-0.02536,2e-05,4.20498]
[1779926807224,49.15,74448.93,0.02,-0.02536,2e-05,4.20459]
[1779926812259,49.15,74451.45,0.02,-0.02532,2e-05,4.19983]
[1779926817293,49.16,74452.46,0.02,-0.02531,2e-05,4.19852]
[1779926822333,49.16,74447.18,0.02,-0.02541,2e-05,4.21228]
[1779926827365,49.17,74430.89,0.02,-0.0257,2e-05,4.25124]
[1779926829383,49.17,74412.09,0.02,-0.02603,2e-05,4.29556]
[1779926834415,49.17,74411.54,0.02,-0.02604,2e-05,4.29757]
[1779926839449,49.17,74412.95,0.02,-0.02603,2e-05,4.29533]
[1779926845508,49.18,74418.89,0.02,-0.02593,2e-05,4.28275]
[1779926850544,49.18,74409.53,0.02,-0.0261,2e-05,4.30564]
[1779926855580,49.18,74396.82,0.02,-0.02632,2e-05,4.33421]
[1779926860613,49.19,74392.81,0.02,-0.02639,2e-05,4.34435]
[1779926865648,49.19,74391.42,0.02,-0.02642,2e-05,4.34831]
[1779926871690,49.19,74390.7,0.02,-0.02644,2e-05,4.35081]
[1779926876725,49.19,74386.74,0.02,-0.02651,2e-05,4.36073]
[1779926881764,49.19,74400.21,0.02,-0.02627,2e-05,4.32772]
[1779926883777,49.18,74416.58,0.02,-0.02598,2e-05,4.28853]
[1779926888811,49.18,74418.23,0.02,-0.02593,2e-05,4.28255]
[1779926893846,49.17,74419.28,0.02,-0.0259,2e-05,4.27807]
[1779926898881,49.17,74418.53,0.02,-0.0259,2e-05,4.27779]
[1779926904926,49.16,74417.45,0.02,-0.0259,2e-05,4.27792]
[1779926909960,49.15,74418.34,0.02,-0.02587,2e-05,4.27385]
[1779926914995,49.15,74418.4,0.02,-0.02584,2e-05,4.26976]
[1779926920030,49.14,74416.65,0.02,-0.02586,2e-05,4.27201]
[1779926925065,49.13,74417.27,0.02,-0.02584,2e-05,4.26877]
[1779926927322,49.13,74419.36,0.02,-0.0258,2e-05,4.26322]
[1779926927369,49.13,74419.36,0.02,-0.0258,2e-05,4.26322]
[1779926927392,49.13,74419.36,0.02,-0.0258,2e-05,4.26322]
[1779926928088,49.13,74432.6,0.02,-0.02557,2e-05,4.23225]
[1779926929096,49.13,74444.2,0.02,-0.02537,2e-05,4.20527]
[1779926929857,49.13,74444.2,0.02,-0.02537,2e-05,4.20527]
[1779926929889,49.13,74444.2,0.02,-0.02537,2e-05,4.20527]
[1779926929943,49.13,74447.81,0.02,-0.02531,2e-05,4.19675]
[1779926935138,49.13,74450.12,0.02,-0.02526,2e-05,4.19029]
[1779926940177,49.12,74439.57,0.02,-0.02543,2e-05,4.21323]
[1779926945211,49.12,74435.46,0.02,-0.02549,2e-05,4.22122]
[1779926950248,49.11,74432.55,0.02,-0.02553,2e-05,4.22646]
[1779926955280,49.11,74432.18,0.02,-0.02552,2e-05,4.22583]
[1779926961336,49.1,74430.94,0.02,-0.02553,2e-05,4.22688]
[1779926966382,49.1,74440.38,0.02,-0.02536,2e-05,4.20366]
[1779926971410,49.09,74451.52,0.02,-0.02515,2e-05,4.17484]
[1779926976444,49.09,74442.66,0.02,-0.02529,2e-05,4.19387]
[1779926981479,49.09,74443.0,0.02,-0.02527,2e-05,4.19143]
[1779926986514,49.08,74433.96,0.02,-0.02542,2e-05,4.21073]
[1779926991549,49.08,74432.85,0.02,-0.02543,2e-05,4.21246]
[1779926996584,49.08,74437.65,0.02,-0.02534,2e-05,4.20062]
[1779926999969,49.07,74437.79,0.02,-0.02533,2e-05,4.19977]
[1779927002465,49.07,74443.4,0.02,-0.02523,2e-05,4.18612]
[1779927008670,49.07,74453.4,0.02,-0.02506,2e-05,4.16177]
[1779927013703,49.06,74453.89,0.02,-0.02504,2e-05,4.15961]
[1779927019747,49.06,74455.4,0.02,-0.02501,2e-05,4.155]
[1779927024786,49.06,74456.36,0.02,-0.02498,2e-05,4.15187]
[1779927027808,49.05,74439.68,0.02,-0.02526,2e-05,4.18937]
[1779927032841,49.05,74434.72,0.02,-0.02532,2e-05,4.19742]
[1779927037874,49.05,74427.81,0.02,-0.02543,2e-05,4.21193]
[1779927042909,49.04,74423.06,0.02,-0.0255,2e-05,4.22147]
[1779927047953,49.05,74418.96,0.02,-0.0256,2e-05,4.2348]
[1779927052987,49.11,74409.71,0.02,-0.02588,2e-05,4.27255]
[1779927055000,49.12,74394.0,0.02,-0.02619,2e-05,4.31451]
[1779927060037,49.15,74383.83,0.02,-0.02644,2e-05,4.3489]
[1779927065071,49.18,74373.19,0.02,-0.02668,2e-05,4.38101]
[1779927067920,49.18,74363.47,0.02,-0.02686,2e-05,4.40588]
[1779927068031,49.18,74363.47,0.02,-0.02686,2e-05,4.40588]
[1779927068037,49.18,74363.47,0.02,-0.02686,2e-05,4.40588]
[1779927068132,49.18,74371.52,0.02,-0.02673,2e-05,4.38742]
[1779927070990,49.19,74377.26,0.02,-0.02664,2e-05,4.37532]
[1779927071055,49.19,74377.26,0.02,-0.02664,2e-05,4.37532]
[1779927071156,49.19,74374.92,0.02,-0.02668,2e-05,4.38189]
[1779927072504,49.19,74374.92,0.02,-0.02669,2e-05,4.38272]
[1779927073130,49.2,74378.17,0.02,-0.02664,2e-05,4.37587]
[1779927073543,49.2,74378.17,0.02,-0.02664,2e-05,4.37587]
[1779927074134,49.2,74378.17,0.02,-0.02664,2e-05,4.37671]
[1779927079169,49.21,74382.64,0.02,-0.0266,2e-05,4.37112]
[1779927082538,49.22,74383.91,0.02,-0.0266,2e-05,4.37066]
[1779927083198,49.22,74383.54,0.02,-0.02661,2e-05,4.37239]
[1779927088232,49.24,74381.64,0.02,-0.02667,2e-05,4.38061]
[1779927093719,49.24,74374.96,0.02,-0.02679,2e-05,4.3965]
[1779927099322,49.24,74369.4,0.02,-0.02689,2e-05,4.40977]
[1779927101337,49.24,74348.07,0.02,-0.02727,2e-05,4.4606]
[1779927103796,49.24,74369.02,0.02,-0.02689,2e-05,4.40985]
[1779927109391,49.24,74370.17,0.02,-0.02687,2e-05,4.40721]
[1779927114428,49.24,74367.99,0.02,-0.02691,2e-05,4.41242]
[1779927119462,49.24,74368.39,0.02,-0.02691,2e-05,4.41141]
[1779927124498,49.24,74361.04,0.02,-0.02704,2e-05,4.42876]
[1779927129534,49.24,74365.06,0.02,-0.02696,2e-05,4.419]
[1779927134568,49.24,74368.41,0.02,-0.0269,2e-05,4.41085]
[1779927139606,49.24,74360.74,0.02,-0.02704,2e-05,4.429]
[1779927145646,49.24,74354.43,0.02,-0.02715,2e-05,4.44379]
[1779927150689,49.24,74358.04,0.02,-0.02708,2e-05,4.43493]
[1779927155723,49.24,74354.91,0.02,-0.02712,2e-05,4.44005]
[1779927160758,49.24,74355.8,0.02,-0.02711,2e-05,4.43775]
[1779927165793,49.24,74352.28,0.02,-0.02717,2e-05,4.44598]
[1779927170832,49.23,74348.22,0.02,-0.02724,2e-05,4.45541]
[1779927175864,49.23,74350.09,0.02,-0.0272,2e-05,4.45067]
[1779927180898,49.23,74349.86,0.02,-0.02721,2e-05,4.45099]
[1779927182450,49.23,74350.38,0.02,-0.0272,2e-05,4.4497]
[1779927182855,49.23,74350.38,0.02,-0.0272,2e-05,4.4497]
[1779927183040,49.23,74350.38,0.02,-0.0272,2e-05,4.4497]
[1779927183061,49.23,74349.25,0.02,-0.02722,2e-05,4.45236]
[1779927188954,49.23,74352.33,0.02,-0.02716,2e-05,4.44472]
[1779927192410,49.23,74355.35,0.02,-0.0271,2e-05,4.43742]
[1779927192983,49.23,74358.87,0.02,-0.02704,2e-05,4.42901]
[1779927198017,49.23,74355.15,0.02,-0.02711,2e-05,4.43787]
[1779927202484,49.23,74346.92,0.02,-0.02726,2e-05,4.4574]
[1779927202499,49.23,74346.61,0.02,-0.02726,2e-05,4.45814]
[1779927210101,49.23,74347.0,0.02,-0.02725,2e-05,4.45687]
[1779927212276,49.23,74348.73,0.02,-0.02721,2e-05,4.45055]
[1779927212303,49.23,74347.74,0.02,-0.02723,2e-05,4.45289]
[1779927212483,49.23,74347.74,0.02,-0.02723,2e-05,4.45289]
[1779927213130,49.23,74347.74,0.02,-0.02722,2e-05,4.45285]
[1779927218159,49.23,74347.58,0.02,-0.02723,2e-05,4.45307]
[1779927223194,49.23,74344.18,0.02,-0.02729,2e-05,4.461]
[1779927228229,49.23,74348.59,0.02,-0.02721,2e-05,4.45025]
[1779927233265,49.23,74351.17,0.02,-0.02716,2e-05,4.44398]
[1779927238301,49.23,74361.05,0.02,-0.02698,2e-05,4.42049]
[1779927243346,49.23,74379.87,0.02,-0.02665,2e-05,4.37605]
[1779927248377,49.23,74388.32,0.02,-0.0265,2e-05,4.35666]
[1779927253413,49.23,74390.87,0.02,-0.02646,2e-05,4.35125]
[1779927258450,49.23,74390.12,0.02,-0.02648,2e-05,4.35367]
[1779927263910,49.23,74391.0,0.02,-0.02647,2e-05,4.35146]
[1779927269526,49.24,74380.46,0.02,-0.02666,2e-05,4.37697]
[1779927275020,49.24,74373.66,0.02,-0.02677,2e-05,4.39129]
[1779927280603,49.24,74371.47,0.02,-0.02681,2e-05,4.39669]
[1779927285835,49.24,74372.66,0.02,-0.02679,2e-05,4.39404]
[1779927285990,49.24,74372.66,0.02,-0.02679,2e-05,4.39404]
[1779927289934,49.24,74356.72,0.02,-0.02707,2e-05,4.43192]
[1779927289976,49.24,74354.79,0.02,-0.0271,2e-05,4.43645]
[1779927295170,49.24,74347.72,0.02,-0.02723,2e-05,4.45308]
[1779927300745,49.24,74345.84,0.02,-0.02726,2e-05,4.45722]
[1779927302432,49.24,74345.84,0.02,-0.02726,2e-05,4.45722]
[1779927302759,49.24,74349.43,0.02,-0.0272,2e-05,4.4485]
[1779927304054,49.24,74349.43,0.02,-0.0272,2e-05,4.4485]
[1779927304158,49.24,74337.54,0.02,-0.02741,2e-05,4.47687]
[1779927305964,49.24,74333.15,0.02,-0.02749,2e-05,4.48732]
[1779927305980,49.23,74328.92,0.02,-0.02756,2e-05,4.49739]
[1779927311821,49.23,74329.43,0.02,-0.02755,2e-05,4.49556]
[1779927316859,49.23,74333.74,0.02,-0.02747,2e-05,4.48471]
[1779927321891,49.23,74334.3,0.02,-0.02746,2e-05,4.48302]
[1779927326927,49.23,74335.21,0.02,-0.02744,2e-05,4.48061]
[1779927331962,49.23,74348.14,0.02,-0.02719,2e-05,4.44737]
[1779927337007,49.23,74349.78,0.02,-0.02716,2e-05,4.44348]
[1779927342075,49.23,74350.21,0.02,-0.02715,2e-05,4.44251]
[1779927347077,49.23,74363.48,0.02,-0.02692,2e-05,4.41107]
[1779927352112,49.23,74363.2,0.02,-0.02693,2e-05,4.41203]
[1779927357147,49.23,74362.66,0.02,-0.02694,2e-05,4.41359]
[1779927362181,49.23,74373.96,0.02,-0.02674,2e-05,4.38709]
[1779927362634,49.23,74373.96,0.02,-0.02674,2e-05,4.38709]
[1779927363203,49.23,74373.96,0.02,-0.02674,2e-05,4.38709]
[1779927372253,49.24,74382.54,0.02,-0.0266,2e-05,4.36804]
[1779927377286,49.24,74388.32,0.02,-0.0265,2e-05,4.35506]
[1779927382321,49.24,74392.74,0.02,-0.02643,2e-05,4.34546]
[1779927387358,49.24,74391.58,0.02,-0.02645,2e-05,4.349]
[1779927392394,49.25,74390.24,0.02,-0.02647,2e-05,4.35083]
[1779927394348,49.25,74390.43,0.02,-0.02647,2e-05,4.35054]
[1779927394433,49.25,74390.43,0.02,-0.02647,2e-05,4.35054]
[1779927394484,49.25,74374.82,0.02,-0.02675,2e-05,4.38752]
[1779927395228,49.25,74374.82,0.02,-0.02675,2e-05,4.38752]
[1779927395415,49.25,74374.82,0.02,-0.02675,2e-05,4.38752]
[1779927395588,49.25,74374.82,0.02,-0.02675,2e-05,4.38752]
[1779927396422,49.25,74364.71,0.02,-0.02693,2e-05,4.41174]
[1779927401456,49.25,74368.92,0.02,-0.02685,2e-05,4.40202]
[1779927402509,49.25,74368.92,0.02,-0.02685,2e-05,4.40202]
[1779927402571,49.25,74375.29,0.02,-0.02674,2e-05,4.38698]
[1779927408505,49.25,74382.96,0.02,-0.02661,2e-05,4.36934]
[1779927412533,49.25,74395.97,0.02,-0.02638,2e-05,4.33909]
[1779927412580,49.25,74397.27,0.02,-0.02636,2e-05,4.3362]
[1779927418574,49.25,74392.27,0.02,-0.02646,2e-05,4.34893]
[1779927422467,49.26,74391.51,0.02,-0.02647,2e-05,4.3512]
[1779927422603,49.26,74392.93,0.02,-0.02645,2e-05,4.34802]
[1779927424358,49.26,74393.52,0.02,-0.02644,2e-05,4.34681]
[1779927424497,49.26,74393.52,0.02,-0.02644,2e-05,4.34681]
[1779927424504,49.26,74393.52,0.02,-0.02644,2e-05,4.34681]
[1779927424618,49.26,74393.75,0.02,-0.02644,2e-05,4.34644]
[1779927425925,49.26,74399.93,0.02,-0.02633,2e-05,4.33212]
[1779927425997,49.26,74399.93,0.02,-0.02633,2e-05,4.33212]
[1779927426631,49.26,74408.53,0.02,-0.02618,2e-05,4.31221]
[1779927428666,49.26,74410.2,0.02,-0.02616,2e-05,4.30854]
[1779927428691,49.26,74404.81,0.02,-0.02625,2e-05,4.32137]
[1779927430533,49.26,74404.81,0.02,-0.02625,2e-05,4.32137]
[1779927430545,49.26,74399.46,0.02,-0.02635,2e-05,4.33434]
[1779927436232,49.27,74398.88,0.02,-0.02637,2e-05,4.33683]
[1779927441576,49.27,74405.29,0.02,-0.02626,2e-05,4.32239]
[1779927441925,49.27,74405.8,0.02,-0.02625,2e-05,4.3214]
[1779927441978,49.27,74388.41,0.02,-0.02656,2e-05,4.36241]
[1779927444076,49.27,74388.41,0.02,-0.02656,2e-05,4.36259]
[1779927444133,49.27,74381.1,0.02,-0.02669,2e-05,4.38007]
[1779927446033,49.27,74381.1,0.02,-0.02669,2e-05,4.38007]
[1779927446124,49.27,74386.21,0.02,-0.0266,2e-05,4.36821]
[1779927446958,49.27,74386.21,0.02,-0.0266,2e-05,4.36821]
[1779927447070,49.27,74386.21,0.02,-0.0266,2e-05,4.36821]
[1779927447072,49.27,74386.21,0.02,-0.0266,2e-05,4.36821]
[1779927447130,49.27,74395.72,0.02,-0.02643,2e-05,4.34596]
[1779927452516,49.27,74393.36,0.02,-0.02648,2e-05,4.35199]
[1779927452541,49.27,74392.24,0.02,-0.02649,2e-05,4.3528]
[1779927454736,49.27,74392.08,0.02,-0.02649,2e-05,4.35332]
[1779927454838,49.27,74393.04,0.02,-0.02648,2e-05,4.35121]
[1779927459862,49.28,74396.31,0.02,-0.02642,2e-05,4.34432]
[1779927462470,49.28,74396.16,0.02,-0.02643,2e-05,4.34484]
[1779927462551,49.28,74397.96,0.02,-0.0264,2e-05,4.34095]
[1779927467075,49.28,74398.12,0.02,-0.0264,2e-05,4.34128]
[1779927467132,49.28,74398.12,0.02,-0.0264,2e-05,4.34128]
[1779927467160,49.28,74399.2,0.02,-0.02638,2e-05,4.33892]
[1779927470945,49.28,74414.17,0.02,-0.02613,2e-05,4.30451]
[1779927476514,49.29,74421.33,0.02,-0.02601,2e-05,4.28934]
[1779927482035,49.29,74435.67,0.02,-0.02578,2e-05,4.25741]
[1779927487069,49.3,74441.46,0.02,-0.02569,2e-05,4.24583]
[1779927492104,49.3,74446.96,0.02,-0.02561,2e-05,4.23471]
[1779927497139,49.31,74448.36,0.02,-0.0256,2e-05,4.23303]
[1779927501449,49.31,74450.6,0.02,-0.02556,2e-05,4.22878]
[1779927501507,49.31,74450.6,0.02,-0.02556,2e-05,4.22878]
[1779927501511,49.31,74450.6,0.02,-0.02556,2e-05,4.22878]
[1779927501551,49.31,74459.07,0.02,-0.02542,2e-05,4.20965]
[1779927503299,49.31,74459.07,0.02,-0.02543,2e-05,4.20996]
[1779927503360,49.31,74459.07,0.02,-0.02543,2e-05,4.20996]
[1779927503454,49.31,74463.59,0.02,-0.02535,2e-05,4.19995]
[1779927509227,49.32,74466.29,0.02,-0.02532,2e-05,4.19591]
[1779927514262,49.32,74463.42,0.02,-0.02537,2e-05,4.20214]
[1779927519298,49.33,74459.04,0.02,-0.02546,2e-05,4.2138]
[1779927524333,49.34,74463.14,0.02,-0.0254,2e-05,4.20608]
[1779927529377,49.34,74468.9,0.02,-0.02531,2e-05,4.19466]
[1779927534406,49.35,74473.21,0.02,-0.02525,2e-05,4.18666]
[1779927539441,49.35,74474.16,0.02,-0.02525,2e-05,4.18636]
[1779927544477,49.36,74474.72,0.02,-0.02526,2e-05,4.18691]
[1779927549512,49.36,74473.39,0.02,-0.02529,2e-05,4.19175]
[1779927554547,49.37,74473.75,0.02,-0.0253,2e-05,4.19271]
[1779927559582,49.37,74472.67,0.02,-0.02533,2e-05,4.19693]
[1779927564617,49.38,74466.97,0.02,-0.02544,2e-05,4.21167]
[1779927569653,49.39,74464.45,0.02,-0.02549,2e-05,4.21902]
[1779927571259,49.39,74460.37,0.02,-0.02556,2e-05,4.22868]
[1779927571296,49.39,74460.37,0.02,-0.02556,2e-05,4.22868]
[1779927571298,49.39,74460.37,0.02,-0.02556,2e-05,4.22868]
[1779927571666,49.39,74447.12,0.02,-0.02578,2e-05,4.25738]
[1779927573029,49.39,74440.69,0.02,-0.02589,2e-05,4.27247]
[1779927573057,49.39,74440.69,0.02,-0.02589,2e-05,4.27247]
[1779927573670,49.39,74440.69,0.02,-0.02589,2e-05,4.27247]
[1779927573766,49.39,74446.13,0.02,-0.0258,2e-05,4.26013]
[1779927574022,49.39,74446.13,0.02,-0.0258,2e-05,4.26013]
[1779927574715,49.39,74446.13,0.02,-0.0258,2e-05,4.26013]
[1779927579725,49.39,74441.01,0.02,-0.0259,2e-05,4.27346]
[1779927584760,49.4,74439.28,0.02,-0.02594,2e-05,4.27855]
[1779927589795,49.4,74433.99,0.02,-0.02603,2e-05,4.29187]
[1779927594832,49.4,74427.73,0.02,-0.02615,2e-05,4.30737]
[1779927599867,49.41,74428.28,0.02,-0.02615,2e-05,4.30701]
[1779927604904,49.41,74425.18,0.02,-0.02621,2e-05,4.31512]
[1779927608932,49.41,74408.77,0.02,-0.0265,2e-05,4.35405]
[1779927613966,49.41,74398.51,0.02,-0.02668,2e-05,4.37855]
[1779927619000,49.41,74399.64,0.02,-0.02666,2e-05,4.37622]
[1779927624044,49.41,74398.93,0.02,-0.02668,2e-05,4.37824]
[1779927629075,49.42,74401.35,0.02,-0.02664,2e-05,4.37291]
[1779927634109,49.42,74400.87,0.02,-0.02664,2e-05,4.3723]
[1779927639142,49.42,74400.07,0.02,-0.02665,2e-05,4.37459]
[1779927644177,49.42,74414.02,0.02,-0.02641,2e-05,4.34243]
[1779927649212,49.42,74425.64,0.02,-0.02622,2e-05,4.31614]
[1779927654249,49.43,74442.8,0.02,-0.02593,2e-05,4.27731]
[1779927659283,49.43,74444.62,0.02,-0.02591,2e-05,4.2746]
[1779927664321,49.43,74443.74,0.02,-0.02593,2e-05,4.27785]
[1779927669355,49.44,74442.82,0.02,-0.02596,2e-05,4.28116]
[1779927674388,49.44,74442.71,0.02,-0.02597,2e-05,4.28256]
[1779927679424,49.44,74442.61,0.02,-0.02598,2e-05,4.28391]
[1779927684461,49.45,74443.66,0.02,-0.02597,2e-05,4.28259]
[1779927689493,49.45,74454.17,0.02,-0.02579,2e-05,4.25953]
[1779927694529,49.46,74456.98,0.02,-0.02574,2e-05,4.25223]
[1779927699564,49.46,74457.82,0.02,-0.02574,2e-05,4.25159]
[1779927704599,49.46,74459.49,0.02,-0.02572,2e-05,4.24904]
[1779927709635,49.47,74462.16,0.02,-0.02568,2e-05,4.24418]
[1779927712655,49.47,74477.78,0.02,-0.02543,2e-05,4.20928]
[1779927717689,49.48,74478.27,0.02,-0.02543,2e-05,4.20973]
[1779927722726,49.48,74471.37,0.02,-0.02556,2e-05,4.22695]
[1779927727759,49.48,74472.87,0.02,-0.02554,2e-05,4.22484]
[1779927732796,49.49,74465.0,0.02,-0.02568,2e-05,4.24413]
[1779927737829,49.49,74467.62,0.02,-0.02565,2e-05,4.23934]
[1779927743872,49.5,74463.89,0.02,-0.02572,2e-05,4.24929]
[1779927748907,49.5,74467.26,0.02,-0.02567,2e-05,4.24272]
[1779927753955,49.5,74453.18,0.02,-0.02591,2e-05,4.27418]
[1779927758991,49.51,74467.54,0.02,-0.02567,2e-05,4.24208]
[1779927764028,49.51,74473.07,0.02,-0.02558,2e-05,4.23063]
[1779927770073,49.52,74473.39,0.02,-0.02559,2e-05,4.23142]
[1779927775106,49.52,74473.53,0.02,-0.0256,2e-05,4.23235]
[1779927780142,49.52,74474.56,0.02,-0.02559,2e-05,4.23121]
[1779927785178,49.53,74469.8,0.02,-0.02568,2e-05,4.24327]
[1779927790214,49.53,74458.83,0.02,-0.02587,2e-05,4.26947]
[1779927795247,49.53,74460.52,0.02,-0.02585,2e-05,4.2665]
[1779927800282,49.54,74458.23,0.02,-0.02589,2e-05,4.27272]
[1779927805317,49.54,74457.43,0.02,-0.02592,2e-05,4.27548]
[1779927811359,49.54,74450.73,0.02,-0.02603,2e-05,4.28985]
[1779927816394,49.54,74452.29,0.02,-0.026,2e-05,4.28704]
[1779927821431,49.55,74437.55,0.02,-0.02627,2e-05,4.32208]
[1779927826466,49.55,74436.36,0.02,-0.02629,2e-05,4.32544]
[1779927831502,49.55,74435.98,0.02,-0.0263,2e-05,4.32691]
[1779927836536,49.55,74436.44,0.02,-0.0263,2e-05,4.32647]
[1779927841575,49.55,74434.56,0.02,-0.02633,2e-05,4.33145]
[1779927846607,49.56,74425.22,0.02,-0.0265,2e-05,4.35371]
[1779927851642,49.56,74417.99,0.02,-0.02663,2e-05,4.37098]
[1779927856677,49.56,74422.3,0.02,-0.02656,2e-05,4.36108]
[1779927861711,49.56,74425.03,0.02,-0.02651,2e-05,4.35501]
[1779927866748,49.56,74423.65,0.02,-0.02654,2e-05,4.35855]
[1779927871783,49.56,74430.49,0.02,-0.02641,2e-05,4.34075]
[1779927876817,49.56,74434.84,0.02,-0.02633,2e-05,4.33107]
[1779927881852,49.56,74436.73,0.02,-0.02631,2e-05,4.32719]
[1779927885490,49.56,74436.33,0.02,-0.02632,2e-05,4.32843]
[1779927885882,49.56,74434.89,0.02,-0.02634,2e-05,4.33179]
[1779927886519,49.56,74434.89,0.02,-0.02634,2e-05,4.33179]
[1779927886888,49.56,74402.56,0.02,-0.02691,2e-05,4.40774]
[1779927887895,49.56,74383.87,0.02,-0.02724,2e-05,4.45199]
[1779927892930,49.56,74383.36,0.02,-0.02725,2e-05,4.45269]
[1779927895043,49.56,74382.36,0.02,-0.02726,2e-05,4.45496]
[1779927895048,49.56,74382.55,0.02,-0.02726,2e-05,4.45441]
[1779927895616,49.56,74382.55,0.02,-0.02726,2e-05,4.45441]
[1779927895952,49.56,74382.55,0.02,-0.02726,2e-05,4.45431]
[1779927900997,49.56,74384.75,0.02,-0.02721,2e-05,4.4486]
[1779927903018,49.56,74365.31,0.02,-0.02756,2e-05,4.49471]
[1779927908039,49.56,74371.37,0.02,-0.02745,2e-05,4.47935]
[1779927913102,49.55,74370.55,0.02,-0.02745,2e-05,4.48043]
[1779927913680,49.55,74370.55,0.02,-0.02745,2e-05,4.48043]
[1779927913744,49.55,74370.55,0.02,-0.02745,2e-05,4.48043]
[1779927913746,49.55,74370.55,0.02,-0.02745,2e-05,4.48043]
[1779927914082,49.55,74367.07,0.02,-0.02751,2e-05,4.48834]
[1779927917080,49.55,74363.39,0.02,-0.02758,2e-05,4.49693]
[1779927917099,49.55,74363.39,0.02,-0.02758,2e-05,4.49693]
[1779927917139,49.55,74360.23,0.02,-0.02763,2e-05,4.50427]
[1779927919251,49.55,74361.12,0.02,-0.02762,2e-05,4.50168]
[1779927919310,49.55,74361.12,0.02,-0.02762,2e-05,4.50168]
[1779927919312,49.55,74361.12,0.02,-0.02762,2e-05,4.50168]
[1779927920123,49.55,74358.16,0.02,-0.02767,2e-05,4.50854]
[1779927924152,49.55,74343.2,0.02,-0.02793,2e-05,4.54357]
[1779927926625,49.54,74333.81,0.02,-0.0281,2e-05,4.56555]
[1779927926761,49.54,74333.81,0.02,-0.0281,2e-05,4.56555]
[1779927926887,49.54,74333.81,0.02,-0.0281,2e-05,4.56555]
[1779927927032,49.54,74333.81,0.02,-0.0281,2e-05,4.56555]
[1779927927034,49.54,74333.81,0.02,-0.0281,2e-05,4.56555]
[1779927927180,49.54,74333.81,0.02,-0.0281,2e-05,4.56555]
[1779927927182,49.54,74333.81,0.02,-0.0281,2e-05,4.56555]
[1779927927174,49.54,74326.96,0.02,-0.02822,2e-05,4.58185]
[1779927927284,49.54,74326.96,0.02,-0.02822,2e-05,4.58185]
[1779927927286,49.54,74326.96,0.02,-0.02822,2e-05,4.58185]
[1779927927432,49.54,74326.96,0.02,-0.02822,2e-05,4.58185]
[1779927927434,49.54,74326.96,0.02,-0.02822,2e-05,4.58185]
[1779927927578,49.54,74326.96,0.02,-0.02822,2e-05,4.58185]
[1779927927581,49.54,74326.96,0.02,-0.02822,2e-05,4.58185]
[1779927927683,49.54,74326.96,0.02,-0.02822,2e-05,4.58185]
[1779927927685,49.54,74326.96,0.02,-0.02822,2e-05,4.58185]
[1779927927877,49.54,74326.96,0.02,-0.02822,2e-05,4.58185]
[1779927928077,49.54,74326.96,0.02,-0.02822,2e-05,4.58185]
[1779927928180,49.54,74324.85,0.02,-0.02826,2e-05,4.58664]
[1779927928452,49.54,74324.85,0.02,-0.02826,2e-05,4.58664]
[1779927929195,49.54,74324.85,0.02,-0.02826,2e-05,4.58664]
[1779927929200,49.54,74324.85,0.02,-0.02826,2e-05,4.58664]
[1779927929492,49.54,74317.08,0.02,-0.0284,2e-05,4.60521]
[1779927929495,49.54,74317.08,0.02,-0.0284,2e-05,4.60521]
[1779927929615,49.54,74317.08,0.02,-0.0284,2e-05,4.60521]
[1779927929618,49.54,74317.08,0.02,-0.0284,2e-05,4.60521]
[1779927929804,49.54,74317.08,0.02,-0.0284,2e-05,4.60521]
[1779927929806,49.54,74317.08,0.02,-0.0284,2e-05,4.60521]
[1779927929909,49.54,74317.08,0.02,-0.0284,2e-05,4.60521]
[1779927929917,49.54,74317.08,0.02,-0.0284,2e-05,4.60521]
[1779927930014,49.54,74317.08,0.02,-0.0284,2e-05,4.60521]
[1779927930016,49.54,74317.08,0.02,-0.0284,2e-05,4.60521]
[1779927930182,49.54,74317.08,0.02,-0.0284,2e-05,4.60521]
[1779927930184,49.54,74317.08,0.02,-0.0284,2e-05,4.60521]
[1779927930194,49.54,74309.61,0.02,-0.02854,2e-05,4.62307]
[1779927930329,49.54,74309.61,0.02,-0.02854,2e-05,4.62307]
[1779927930331,49.54,74309.61,0.02,-0.02854,2e-05,4.62307]
[1779927930415,49.54,74309.61,0.02,-0.02854,2e-05,4.62307]
[1779927930521,49.54,74309.61,0.02,-0.02854,2e-05,4.62307]
[1779927930708,49.54,74309.61,0.02,-0.02854,2e-05,4.62307]
[1779927930710,49.54,74309.61,0.02,-0.02854,2e-05,4.62307]
[1779927930812,49.54,74309.61,0.02,-0.02854,2e-05,4.62307]
[1779927930814,49.54,74309.61,0.02,-0.02854,2e-05,4.62307]
[1779927930920,49.54,74309.61,0.02,-0.02854,2e-05,4.62307]
[1779927931023,49.54,74309.61,0.02,-0.02854,2e-05,4.62307]
[1779927931027,49.54,74309.61,0.02,-0.02854,2e-05,4.62307]
[1779927931201,49.54,74309.53,0.02,-0.02852,2e-05,4.62067]
[1779927931211,49.54,74309.53,0.02,-0.02852,2e-05,4.62067]
[1779927931223,49.54,74309.53,0.02,-0.02852,2e-05,4.62067]
[1779927931318,49.54,74309.53,0.02,-0.02852,2e-05,4.62067]
[1779927931423,49.54,74309.53,0.02,-0.02852,2e-05,4.62067]
[1779927931529,49.54,74309.53,0.02,-0.02852,2e-05,4.62067]
[1779927931610,49.54,74309.53,0.02,-0.02852,2e-05,4.62067]
[1779927931617,49.54,74309.53,0.02,-0.02852,2e-05,4.62067]
[1779927931787,49.54,74309.53,0.02,-0.02852,2e-05,4.62067]
[1779927932021,49.54,74309.53,0.02,-0.02852,2e-05,4.62067]
[1779927932022,49.54,74308.56,0.02,-0.02854,2e-05,4.62263]
[1779927932610,49.54,74308.56,0.02,-0.02854,2e-05,4.62263]
[1779927932689,49.54,74295.52,0.02,-0.02878,2e-05,4.65418]
[1779927933525,49.54,74295.52,0.02,-0.02878,2e-05,4.65418]
[1779927933527,49.54,74295.52,0.02,-0.02878,2e-05,4.65418]
[1779927933731,49.54,74295.52,0.02,-0.02878,2e-05,4.65418]
[1779927933737,49.54,74295.52,0.02,-0.02878,2e-05,4.65418]
[1779927934071,49.54,74295.52,0.02,-0.02878,2e-05,4.65418]
[1779927934104,49.54,74284.07,0.02,-0.02899,2e-05,4.68191]
[1779927934219,49.54,74284.07,0.02,-0.02899,2e-05,4.68191]
[1779927934340,49.54,74284.07,0.02,-0.02899,2e-05,4.68191]
[1779927934342,49.54,74284.07,0.02,-0.02899,2e-05,4.68191]
[1779927934542,49.54,74284.07,0.02,-0.02899,2e-05,4.68191]
[1779927934702,49.54,74284.07,0.02,-0.02899,2e-05,4.68191]
[1779927934756,49.53,74280.23,0.02,-0.02906,2e-05,4.69088]
[1779927939853,49.53,74284.34,0.02,-0.02896,2e-05,4.67813]
[1779927945302,49.52,74286.04,0.02,-0.02891,2e-05,4.67153]
[1779927950336,49.51,74285.72,0.02,-0.0289,2e-05,4.66992]
[1779927955371,49.5,74289.99,0.02,-0.0288,2e-05,4.65702]
[1779927961415,49.5,74286.6,0.02,-0.02884,2e-05,4.66259]
[1779927966808,49.49,74290.73,0.02,-0.02875,2e-05,4.6506]
[1779927972463,49.48,74307.37,0.02,-0.02842,2e-05,4.60741]
[1779927977529,49.48,74318.08,0.02,-0.02821,2e-05,4.57928]
[1779927982563,49.47,74309.15,0.02,-0.02836,2e-05,4.59932]
[1779927987598,49.47,74322.7,0.02,-0.0281,2e-05,4.5646]
[1779927992633,49.46,74322.57,0.02,-0.02808,2e-05,4.56088]
[1779927997669,49.46,74326.31,0.02,-0.028,2e-05,4.55035]
[1779928002705,49.45,74327.31,0.02,-0.02797,2e-05,4.54665]
[1779928007739,49.45,74320.03,0.02,-0.02809,2e-05,4.56306]
[1779928012531,49.45,74320.69,0.02,-0.02807,2e-05,4.56046]
[1779928012667,49.45,74320.69,0.02,-0.02807,2e-05,4.56046]
[1779928012773,49.44,74319.56,0.02,-0.02809,2e-05,4.56296]
[1779928013302,49.44,74319.56,0.02,-0.02809,2e-05,4.56296]
[1779928013501,49.44,74319.56,0.02,-0.02809,2e-05,4.56296]
[1779928013659,49.44,74319.56,0.02,-0.02809,2e-05,4.56296]
[1779928014008,49.44,74319.56,0.02,-0.02809,2e-05,4.56296]
[1779928014102,49.44,74319.56,0.02,-0.02809,2e-05,4.56296]
[1779928014203,49.44,74319.56,0.02,-0.02809,2e-05,4.56296]
[1779928014109,49.44,74339.07,0.02,-0.02773,2e-05,4.51556]
[1779928014308,49.44,74339.07,0.02,-0.02773,2e-05,4.51556]
[1779928019823,49.44,74338.77,0.02,-0.02773,2e-05,4.51537]
[1779928024858,49.44,74337.15,0.02,-0.02776,2e-05,4.51853]
[1779928029894,49.44,74332.38,0.02,-0.02784,2e-05,4.52917]
[1779928034927,49.43,74338.22,0.02,-0.02773,2e-05,4.51435]
[1779928039963,49.43,74339.7,0.02,-0.02769,2e-05,4.51011]
[1779928043992,49.43,74324.62,0.02,-0.02796,2e-05,4.54591]
[1779928049026,49.43,74334.79,0.02,-0.02777,2e-05,4.52052]
[1779928054061,49.43,74329.86,0.02,-0.02784,2e-05,4.52946]
[1779928060103,49.42,74327.97,0.02,-0.02787,2e-05,4.53306]
[1779928065138,49.42,74326.1,0.02,-0.0279,2e-05,4.53676]
[1779928070173,49.42,74325.12,0.02,-0.02791,2e-05,4.5383]
[1779928075209,49.41,74325.19,0.02,-0.0279,2e-05,4.5373]
[1779928080247,49.41,74325.28,0.02,-0.0279,2e-05,4.53627]
[1779928085300,49.41,74312.67,0.02,-0.02812,2e-05,4.56592]
[1779928087314,49.41,74290.1,0.02,-0.02854,2e-05,4.62055]
[1779928092348,49.4,74296.37,0.02,-0.02841,2e-05,4.60368]
[1779928097385,49.4,74300.32,0.02,-0.02832,2e-05,4.5926]
[1779928102420,49.4,74311.93,0.02,-0.0281,2e-05,4.563]
[1779928107455,49.39,74314.35,0.02,-0.02805,2e-05,4.55601]
[1779928112490,49.39,74314.99,0.02,-0.02802,2e-05,4.55124]
[1779928117525,49.39,74319.3,0.02,-0.02793,2e-05,4.53982]
[1779928122561,49.38,74318.26,0.02,-0.02794,2e-05,4.54146]
[1779928127596,49.38,74318.49,0.02,-0.02793,2e-05,4.54003]
[1779928132632,49.38,74324.45,0.02,-0.02782,2e-05,4.52477]
[1779928137666,49.38,74325.04,0.02,-0.0278,2e-05,4.52266]
[1779928142704,49.37,74326.37,0.02,-0.02777,2e-05,4.51879]
[1779928143713,49.37,74326.37,0.02,-0.02777,2e-05,4.51879]
[1779928143804,49.37,74326.37,0.02,-0.02777,2e-05,4.51879]
[1779928143822,49.37,74344.56,0.02,-0.02744,2e-05,4.47492]
[1779928145243,49.37,74344.56,0.02,-0.02744,2e-05,4.47492]
[1779928145268,49.37,74344.56,0.02,-0.02744,2e-05,4.47492]
[1779928145277,49.37,74347.98,0.02,-0.02738,2e-05,4.46659]
[1779928149610,49.37,74350.49,0.02,-0.02733,2e-05,4.4605]
[1779928149758,49.37,74354.6,0.02,-0.02726,2e-05,4.45065]
[1779928150493,49.37,74354.6,0.02,-0.02726,2e-05,4.45065]
[1779928150568,49.37,74354.6,0.02,-0.02726,2e-05,4.45065]
[1779928150598,49.37,74354.6,0.02,-0.02726,2e-05,4.45065]
[1779928151347,49.37,74367.93,0.02,-0.02702,2e-05,4.41889]
[1779928156800,49.37,74376.71,0.02,-0.02686,2e-05,4.39833]
[1779928161834,49.37,74378.92,0.02,-0.02683,2e-05,4.39332]
[1779928171906,49.37,74380.15,0.02,-0.02679,2e-05,4.38856]
[1779928176940,49.37,74382.16,0.02,-0.02676,2e-05,4.3839]
[1779928181976,49.38,74388.62,0.02,-0.02665,2e-05,4.36873]
[1779928187013,49.38,74387.91,0.02,-0.02666,2e-05,4.37052]
[1779928193054,49.38,74387.83,0.02,-0.02666,2e-05,4.37079]
[1779928198089,49.38,74387.86,0.02,-0.02666,2e-05,4.37076]
[1779928202657,49.38,74391.28,0.02,-0.0266,2e-05,4.36272]
[1779928202771,49.38,74391.28,0.02,-0.0266,2e-05,4.36272]
[1779928203415,49.38,74391.28,0.02,-0.0266,2e-05,4.36272]
[1779928203493,49.38,74404.61,0.02,-0.02637,2e-05,4.33147]
[1779928203628,49.38,74404.61,0.02,-0.02637,2e-05,4.33147]
[1779928203791,49.38,74404.61,0.02,-0.02637,2e-05,4.33147]
[1779928203793,49.38,74404.61,0.02,-0.02637,2e-05,4.33147]
[1779928204357,49.38,74404.61,0.02,-0.02637,2e-05,4.33147]
[1779928204399,49.38,74404.61,0.02,-0.02637,2e-05,4.33147]
[1779928204425,49.38,74408.55,0.02,-0.0263,2e-05,4.32231]
[1779928204593,49.38,74408.55,0.02,-0.0263,2e-05,4.32231]
[1779928204715,49.38,74408.55,0.02,-0.0263,2e-05,4.32231]
[1779928210175,49.38,74407.54,0.02,-0.02632,2e-05,4.3253]
[1779928213195,49.38,74388.8,0.02,-0.02665,2e-05,4.36956]
[1779928218230,49.38,74389.07,0.02,-0.02665,2e-05,4.36921]
[1779928223265,49.38,74395.84,0.02,-0.02653,2e-05,4.35373]
[1779928228304,49.38,74391.24,0.02,-0.02662,2e-05,4.36507]
[1779928233339,49.38,74390.45,0.02,-0.02662,2e-05,4.36531]
[1779928238377,49.39,74406.71,0.02,-0.02634,2e-05,4.32777]
[1779928243412,49.39,74410.07,0.02,-0.02629,2e-05,4.32086]
[1779928248446,49.39,74398.91,0.02,-0.02649,2e-05,4.34773]
[1779928253481,49.39,74397.07,0.02,-0.02653,2e-05,4.35273]
[1779928258517,49.4,74393.77,0.02,-0.02659,2e-05,4.3611]
[1779928263553,49.4,74397.5,0.02,-0.02653,2e-05,4.35301]
[1779928268590,49.4,74383.09,0.02,-0.02679,2e-05,4.38763]
[1779928273623,49.4,74376.54,0.02,-0.02691,2e-05,4.40353]
[1779928278658,49.4,74376.0,0.02,-0.02692,2e-05,4.40505]
[1779928283695,49.4,74382.55,0.02,-0.02681,2e-05,4.38994]
[1779928288730,49.4,74381.78,0.02,-0.02682,2e-05,4.39202]
[1779928293766,49.4,74387.82,0.02,-0.02671,2e-05,4.37591]
[1779928298799,49.41,74395.32,0.02,-0.02658,2e-05,4.35869]
[1779928303835,49.41,74396.01,0.02,-0.02657,2e-05,4.35753]
[1779928308869,49.41,74393.96,0.02,-0.02661,2e-05,4.36279]
[1779928313906,49.41,74394.1,0.02,-0.02661,2e-05,4.36287]
[1779928318941,49.41,74393.66,0.02,-0.02662,2e-05,4.36432]
[1779928323978,49.41,74393.39,0.02,-0.02663,2e-05,4.36537]
[1779928329011,49.41,74392.71,0.02,-0.02664,2e-05,4.36739]
[1779928334047,49.42,74392.55,0.02,-0.02665,2e-05,4.36818]
[1779928340090,49.42,74392.18,0.02,-0.02666,2e-05,4.36957]
[1779928345125,49.42,74388.92,0.02,-0.02672,2e-05,4.37766]
[1779928350160,49.42,74391.02,0.02,-0.02668,2e-05,4.37311]
[1779928355195,49.42,74390.45,0.02,-0.02668,2e-05,4.37279]
[1779928358962,49.42,74393.25,0.02,-0.02664,2e-05,4.36648]
[1779928359653,49.42,74393.25,0.02,-0.02664,2e-05,4.36648]
[1779928359223,49.42,74398.28,0.02,-0.02655,2e-05,4.35477]
[1779928359739,49.42,74398.28,0.02,-0.02655,2e-05,4.35477]
[1779928359801,49.42,74398.28,0.02,-0.02655,2e-05,4.35477]
[1779928359891,49.42,74398.28,0.02,-0.02655,2e-05,4.35477]
[1779928360059,49.42,74398.28,0.02,-0.02655,2e-05,4.35477]
[1779928360230,49.42,74411.05,0.02,-0.02633,2e-05,4.325]
[1779928361603,49.42,74411.05,0.02,-0.02633,2e-05,4.325]
[1779928361641,49.42,74411.05,0.02,-0.02633,2e-05,4.325]
[1779928361608,49.42,74421.23,0.02,-0.02615,2e-05,4.30166]
[1779928362245,49.42,74421.23,0.02,-0.02615,2e-05,4.30166]
[1779928367279,49.43,74424.74,0.02,-0.0261,2e-05,4.29459]
[1779928372319,49.43,74414.89,0.02,-0.02628,2e-05,4.31851]
[1779928377355,49.43,74429.0,0.02,-0.02604,2e-05,4.28679]
[1779928382391,49.44,74428.16,0.02,-0.02607,2e-05,4.28996]
[1779928387426,49.44,74416.36,0.02,-0.02628,2e-05,4.31855]
[1779928392460,49.44,74408.94,0.02,-0.02642,2e-05,4.33699]
[1779928397494,49.45,74396.99,0.02,-0.02663,2e-05,4.3656]
[1779928402530,49.45,74406.19,0.02,-0.02647,2e-05,4.34489]
[1779928407565,49.45,74408.49,0.02,-0.02644,2e-05,4.34027]
[1779928412600,49.45,74408.66,0.02,-0.02643,2e-05,4.33848]
[1779928417635,49.46,74407.69,0.02,-0.02645,2e-05,4.34144]
[1779928422669,49.46,74420.41,0.02,-0.02624,2e-05,4.31254]
[1779928427705,49.46,74417.6,0.02,-0.02629,2e-05,4.31998]
[1779928433377,49.46,74417.58,0.02,-0.0263,2e-05,4.32087]
[1779928438797,49.47,74419.61,0.02,-0.02627,2e-05,4.31722]
[1779928443831,49.47,74416.08,0.02,-0.02634,2e-05,4.32626]
[1779928448865,49.47,74418.5,0.02,-0.0263,2e-05,4.32155]
[1779928453901,49.48,74418.92,0.02,-0.0263,2e-05,4.32145]
[1779928458935,49.48,74419.84,0.02,-0.02629,2e-05,4.3202]
[1779928463971,49.48,74425.67,0.02,-0.0262,2e-05,4.30757]
[1779928469008,49.48,74428.19,0.02,-0.02616,2e-05,4.30278]
[1779928473948,49.49,74431.37,0.02,-0.0261,2e-05,4.29417]
[1779928474063,49.49,74431.37,0.02,-0.0261,2e-05,4.2944]
[1779928479078,49.51,74438.78,0.02,-0.02602,2e-05,4.28282]
[1779928483744,49.52,74456.31,0.02,-0.02576,2e-05,4.24832]
[1779928484036,49.52,74456.31,0.02,-0.02576,2e-05,4.24832]
[1779928484114,49.52,74456.31,0.02,-0.02576,2e-05,4.24832]
[1779928489148,49.53,74452.93,0.02,-0.02583,2e-05,4.2575]
[1779928494184,49.53,74446.7,0.02,-0.02594,2e-05,4.27316]
[1779928499219,49.54,74446.86,0.02,-0.02595,2e-05,4.274]
[1779928504255,49.54,74447.12,0.02,-0.02595,2e-05,4.27462]
[1779928509290,49.54,74445.52,0.02,-0.02599,2e-05,4.2795]
[1779928514325,49.55,74446.29,0.02,-0.02598,2e-05,4.27887]
[1779928519361,49.55,74448.69,0.02,-0.02595,2e-05,4.2745]
[1779928524397,49.55,74453.03,0.02,-0.02589,2e-05,4.2657]
[1779928529433,49.56,74457.57,0.02,-0.02582,2e-05,4.2566]
[1779928532431,49.56,74459.72,0.02,-0.02577,2e-05,4.25012]
[1779928532522,49.56,74459.63,0.02,-0.02578,2e-05,4.25061]
[1779928538495,49.57,74457.38,0.02,-0.02582,2e-05,4.25684]
[1779928543529,49.57,74458.74,0.02,-0.02581,2e-05,4.25504]
[1779928548564,49.57,74459.68,0.02,-0.0258,2e-05,4.25421]
[1779928553598,49.58,74459.51,0.02,-0.02581,2e-05,4.25591]
[1779928558634,49.58,74459.6,0.02,-0.02582,2e-05,4.25722]
[1779928563669,49.59,74452.77,0.02,-0.02595,2e-05,4.27417]
[1779928568704,49.59,74454.25,0.02,-0.02593,2e-05,4.27187]
[1779928573739,49.59,74445.19,0.02,-0.0261,2e-05,4.29372]
[1779928578774,49.6,74446.15,0.02,-0.02609,2e-05,4.29244]
[1779928583808,49.6,74447.15,0.02,-0.02608,2e-05,4.2911]
[1779928588846,49.6,74452.26,0.02,-0.026,2e-05,4.28038]
[1779928593881,49.61,74453.98,0.02,-0.02596,2e-05,4.27541]
[1779928598913,49.61,74454.94,0.02,-0.02595,2e-05,4.27434]
[1779928604601,49.61,74445.67,0.02,-0.02612,2e-05,4.29676]
[1779928609991,49.62,74429.72,0.02,-0.0264,2e-05,4.33477]
[1779928615026,49.62,74423.14,0.02,-0.02652,2e-05,4.35065]
[1779928620062,49.62,74423.65,0.02,-0.02652,2e-05,4.34994]
[1779928625095,49.62,74429.93,0.02,-0.02641,2e-05,4.33585]
[1779928630132,49.62,74430.96,0.02,-0.0264,2e-05,4.33402]
[1779928635166,49.62,74439.52,0.02,-0.02625,2e-05,4.31482]
[1779928640203,49.63,74448.03,0.02,-0.02611,2e-05,4.29597]
[1779928645240,49.63,74446.13,0.02,-0.02615,2e-05,4.30133]
[1779928650284,49.63,74442.91,0.02,-0.02621,2e-05,4.30953]
[1779928655309,49.63,74438.36,0.02,-0.02629,2e-05,4.31859]
[1779928660344,49.64,74444.16,0.02,-0.02619,2e-05,4.30581]
[1779928665378,49.64,74446.74,0.02,-0.02615,2e-05,4.30056]
[1779928670414,49.64,74445.23,0.02,-0.02618,2e-05,4.30481]
[1779928675452,49.64,74444.6,0.02,-0.0262,2e-05,4.30699]
[1779928680488,49.65,74444.02,0.02,-0.02621,2e-05,4.30905]
[1779928685523,49.65,74443.43,0.02,-0.02623,2e-05,4.31112]
[1779928690558,49.65,74432.18,0.02,-0.02643,2e-05,4.33793]
[1779928695593,49.65,74431.92,0.02,-0.02644,2e-05,4.33901]
[1779928700627,49.65,74434.4,0.02,-0.0264,2e-05,4.33372]
[1779928706668,49.65,74435.69,0.02,-0.02638,2e-05,4.33136]
[1779928711705,49.66,74441.3,0.02,-0.02627,2e-05,4.31673]
[1779928716740,49.66,74443.8,0.02,-0.02624,2e-05,4.31158]
[1779928721774,49.66,74437.75,0.02,-0.02634,2e-05,4.32625]
[1779928726808,49.66,74439.93,0.02,-0.02631,2e-05,4.32174]
[1779928731843,49.66,74442.63,0.02,-0.02627,2e-05,4.31626]
[1779928736879,49.67,74442.33,0.02,-0.02628,2e-05,4.31759]
[1779928741914,49.67,74441.34,0.02,-0.0263,2e-05,4.3205]
[1779928746948,49.67,74452.29,0.02,-0.02612,2e-05,4.29586]
[1779928751983,49.67,74453.09,0.02,-0.02611,2e-05,4.29485]
[1779928757019,49.68,74450.78,0.02,-0.02616,2e-05,4.30104]
[1779928762054,49.68,74450.17,0.02,-0.02617,2e-05,4.3033]
[1779928767090,49.68,74449.86,0.02,-0.02618,2e-05,4.30487]
[1779928772128,49.68,74433.41,0.02,-0.02646,2e-05,4.34172]
[1779928778167,49.69,74441.0,0.02,-0.02634,2e-05,4.32484]
[1779928783202,49.69,74442.61,0.02,-0.02631,2e-05,4.32174]
[1779928785902,49.69,74427.54,0.02,-0.02658,2e-05,4.3571]
[1779928791259,49.69,74429.58,0.02,-0.02654,2e-05,4.35268]
[1779928796293,49.69,74431.43,0.02,-0.02651,2e-05,4.34872]
[1779928801329,49.69,74431.93,0.02,-0.02651,2e-05,4.34793]
[1779928806364,49.69,74434.65,0.02,-0.02646,2e-05,4.34192]
[1779928811400,49.7,74435.17,0.02,-0.02646,2e-05,4.34117]
[1779928816435,49.7,74434.09,0.02,-0.02648,2e-05,4.34417]
[1779928821470,49.7,74434.29,0.02,-0.02648,2e-05,4.34419]
[1779928826506,49.7,74433.45,0.02,-0.0265,2e-05,4.34665]
[1779928835568,49.7,74425.54,0.02,-0.02663,2e-05,4.36373]
[1779928840603,49.7,74433.24,0.02,-0.0265,2e-05,4.34625]
[1779928845639,49.71,74430.83,0.02,-0.02655,2e-05,4.3524]
[1779928850674,49.71,74423.27,0.02,-0.02668,2e-05,4.37051]
[1779928855710,49.71,74423.97,0.02,-0.02667,2e-05,4.36921]
[1779928860744,49.71,74426.57,0.02,-0.02663,2e-05,4.36348]
[1779928865778,49.71,74430.17,0.02,-0.02657,2e-05,4.35543]
[1779928870814,49.71,74432.48,0.02,-0.02653,2e-05,4.35048]
[1779928875850,49.71,74437.07,0.02,-0.02645,2e-05,4.34025]
[1779928880884,49.71,74432.39,0.02,-0.02654,2e-05,4.35162]
[1779928885923,49.72,74426.11,0.02,-0.02665,2e-05,4.36655]
[1779928890957,49.72,74428.76,0.02,-0.02661,2e-05,4.36058]
[1779928895991,49.72,74428.94,0.02,-0.02659,2e-05,4.3583]
[1779928901026,49.72,74427.78,0.02,-0.02661,2e-05,4.36126]
[1779928906062,49.72,74429.32,0.02,-0.02659,2e-05,4.35784]
[1779928911098,49.72,74439.81,0.02,-0.02641,2e-05,4.33383]
[1779928916131,49.72,74443.42,0.02,-0.02635,2e-05,4.32594]
[1779928921167,49.72,74441.98,0.02,-0.02638,2e-05,4.32982]
[1779928926203,49.72,74434.09,0.02,-0.02652,2e-05,4.34861]
[1779928931238,49.73,74443.31,0.02,-0.02636,2e-05,4.32765]
[1779928936274,49.73,74449.21,0.02,-0.02626,2e-05,4.31459]
[1779928941307,49.73,74447.39,0.02,-0.0263,2e-05,4.31945]
[1779928947039,49.73,74443.28,0.02,-0.02638,2e-05,4.32952]
[1779928953392,49.73,74449.79,0.02,-0.02626,2e-05,4.31317]
[1779928958427,49.74,74448.48,0.02,-0.02629,2e-05,4.31691]
[1779928963462,49.74,74447.5,0.02,-0.02631,2e-05,4.3199]
[1779928968497,49.74,74446.44,0.02,-0.02633,2e-05,4.32309]
[1779928973532,49.74,74446.26,0.02,-0.02634,2e-05,4.32425]
[1779928978568,49.75,74449.11,0.02,-0.0263,2e-05,4.31839]
[1779928983601,49.75,74449.07,0.02,-0.0263,2e-05,4.31933]
[1779928988636,49.75,74448.63,0.02,-0.02632,2e-05,4.32117]
[1779928993671,49.75,74446.82,0.02,-0.02635,2e-05,4.32619]
[1779928998706,49.76,74447.05,0.02,-0.02636,2e-05,4.32641]
[1779929003742,49.76,74447.16,0.02,-0.02636,2e-05,4.32693]
[1779929008777,49.76,74447.42,0.02,-0.02636,2e-05,4.3271]
[1779929013812,49.76,74431.01,0.02,-0.02664,2e-05,4.36384]
[1779929018847,49.76,74433.28,0.02,-0.0266,2e-05,4.35899]
[1779929023882,49.77,74441.04,0.02,-0.02647,2e-05,4.34142]
[1779929028918,49.77,74442.53,0.02,-0.02645,2e-05,4.3385]
[1779929033953,49.77,74453.5,0.02,-0.02626,2e-05,4.31369]
[1779929038989,49.77,74451.79,0.02,-0.0263,2e-05,4.31834]
[1779929044023,49.77,74453.45,0.02,-0.02627,2e-05,4.31516]
[1779929049058,49.78,74454.72,0.02,-0.02626,2e-05,4.31294]
[1779929054094,49.78,74454.0,0.02,-0.02627,2e-05,4.31532]
[1779929059129,49.78,74462.14,0.02,-0.02614,2e-05,4.29728]
[1779929064164,49.78,74467.62,0.02,-0.02605,2e-05,4.28556]
[1779929069199,49.79,74466.99,0.02,-0.02607,2e-05,4.28794]
[1779929074234,49.78,74471.2,0.02,-0.02598,2e-05,4.27572]
[1779929079269,49.78,74474.91,0.02,-0.0259,2e-05,4.26443]
[1779929084303,49.77,74476.35,0.02,-0.02586,2e-05,4.25891]
[1779929089339,49.76,74474.94,0.02,-0.02587,2e-05,4.25991]
[1779929094375,49.75,74474.93,0.02,-0.02585,2e-05,4.25772]
[1779929099409,49.75,74475.0,0.02,-0.02583,2e-05,4.25536]
[1779929104445,49.74,74469.59,0.02,-0.02591,2e-05,4.26553]
[1779929109481,49.73,74472.17,0.02,-0.02585,2e-05,4.25736]
[1779929114514,49.73,74464.21,0.02,-0.02597,2e-05,4.27343]
[1779929119549,49.72,74459.78,0.02,-0.02604,2e-05,4.28256]
[1779929124583,49.73,74458.92,0.02,-0.02606,2e-05,4.28548]
[1779929130629,49.73,74459.08,0.02,-0.02606,2e-05,4.28622]
[1779929135662,49.73,74446.39,0.02,-0.02628,2e-05,4.31429]
[1779929140697,49.73,74447.55,0.02,-0.02626,2e-05,4.3123]
[1779929145731,49.74,74450.12,0.02,-0.02622,2e-05,4.30707]
[1779929150765,49.74,74460.61,0.02,-0.02605,2e-05,4.2837]
[1779929155802,49.74,74463.07,0.02,-0.02601,2e-05,4.27899]
[1779929160836,49.75,74465.47,0.02,-0.02598,2e-05,4.27445]
[1779929165871,49.75,74466.19,0.02,-0.02597,2e-05,4.27378]
[1779929170906,49.75,74466.38,0.02,-0.02598,2e-05,4.27433]
[1779929175941,49.76,74468.14,0.02,-0.02596,2e-05,4.2713]
[1779929180978,49.76,74467.25,0.02,-0.02598,2e-05,4.27435]
[1779929186014,49.76,74467.79,0.02,-0.02598,2e-05,4.27415]
[1779929191049,49.76,74467.63,0.02,-0.02597,2e-05,4.27342]
[1779929196084,49.77,74468.86,0.02,-0.02596,2e-05,4.27164]
[1779929201120,49.77,74470.1,0.02,-0.02595,2e-05,4.26983]
[1779929206156,49.77,74480.35,0.02,-0.02578,2e-05,4.24741]
[1779929211191,49.78,74476.52,0.02,-0.02585,2e-05,4.25735]
[1779929216226,49.78,74468.67,0.02,-0.026,2e-05,4.27638]
[1779929221262,49.78,74468.63,0.02,-0.026,2e-05,4.27739]
[1779929222460,49.78,74468.63,0.02,-0.026,2e-05,4.27739]
[1779929222489,49.79,74472.64,0.02,-0.02594,2e-05,4.26836]
[1779929228314,49.79,74468.2,0.02,-0.02602,2e-05,4.27969]
[1779929232418,49.79,74471.78,0.02,-0.02596,2e-05,4.27201]
[1779929232481,49.79,74468.8,0.02,-0.02602,2e-05,4.27924]
[1779929238382,49.8,74469.28,0.02,-0.02602,2e-05,4.27922]
[1779929240900,49.8,74468.01,0.02,-0.02604,2e-05,4.28232]
[1779929241405,49.8,74460.03,0.02,-0.02618,2e-05,4.30089]
[1779929242504,49.8,74460.03,0.02,-0.02618,2e-05,4.30089]
[1779929242605,49.8,74451.13,0.02,-0.02633,2e-05,4.32175]
[1779929249462,49.8,74439.81,0.02,-0.02653,2e-05,4.34874]
[1779929254496,49.8,74438.91,0.02,-0.02654,2e-05,4.34917]
[1779929259531,49.8,74437.27,0.02,-0.02657,2e-05,4.3535]
[1779929264567,49.8,74444.27,0.02,-0.02646,2e-05,4.33779]
[1779929269601,49.81,74447.24,0.02,-0.02641,2e-05,4.33161]
[1779929274636,49.81,74429.27,0.02,-0.02673,2e-05,4.37405]
[1779929279673,49.81,74427.34,0.02,-0.02676,2e-05,4.37884]
[1779929284706,49.81,74435.38,0.02,-0.02662,2e-05,4.36034]
[1779929289740,49.81,74443.54,0.02,-0.02649,2e-05,4.34183]
[1779929294776,49.81,74450.21,0.02,-0.02637,2e-05,4.32696]
[1779929299811,49.82,74451.45,0.02,-0.02636,2e-05,4.32472]
[1779929304846,49.82,74455.33,0.02,-0.0263,2e-05,4.31637]
[1779929309880,49.82,74456.19,0.02,-0.02629,2e-05,4.31503]
[1779929314917,49.82,74456.33,0.02,-0.02627,2e-05,4.3132]
[1779929319952,49.82,74447.82,0.02,-0.02643,2e-05,4.33349]
[1779929324987,49.82,74433.7,0.02,-0.02667,2e-05,4.36653]
[1779929330022,49.82,74432.92,0.02,-0.02669,2e-05,4.36846]
[1779929335057,49.82,74431.18,0.02,-0.02672,2e-05,4.37263]
[1779929340094,49.82,74432.05,0.02,-0.02671,2e-05,4.37069]
[1779929347142,49.83,74431.07,0.02,-0.02672,2e-05,4.37316]
[1779929352179,49.83,74432.59,0.02,-0.0267,2e-05,4.36977]
[1779929357214,49.83,74431.79,0.02,-0.02671,2e-05,4.3718]
[1779929362250,49.83,74431.34,0.02,-0.02672,2e-05,4.37304]
[1779929367284,49.83,74430.94,0.02,-0.02673,2e-05,4.37419]
[1779929372320,49.83,74432.01,0.02,-0.0267,2e-05,4.36975]
[1779929377355,49.83,74433.08,0.02,-0.02668,2e-05,4.36746]
[1779929382390,49.83,74434.65,0.02,-0.02666,2e-05,4.36399]
[1779929387444,49.83,74435.44,0.02,-0.02665,2e-05,4.36232]
[1779929392496,49.83,74424.41,0.02,-0.02684,2e-05,4.38823]
[1779929398508,49.83,74431.09,0.02,-0.02672,2e-05,4.37268]
[1779929403544,49.83,74429.6,0.02,-0.02675,2e-05,4.37627]
[1779929408578,49.83,74431.7,0.02,-0.02671,2e-05,4.37151]
[1779929413631,49.83,74430.26,0.02,-0.02674,2e-05,4.37499]
[1779929415840,49.83,74426.7,0.02,-0.0268,2e-05,4.38336]
[1779929415879,49.83,74426.7,0.02,-0.0268,2e-05,4.38336]
[1779929416649,49.83,74425.0,0.02,-0.02683,2e-05,4.38736]
[1779929421683,49.83,74422.39,0.02,-0.02688,2e-05,4.39347]
[1779929426719,49.83,74422.82,0.02,-0.02687,2e-05,4.39245]
[1779929431754,49.83,74421.66,0.02,-0.02688,2e-05,4.39301]
[1779929436323,49.83,74421.69,0.02,-0.02688,2e-05,4.39293]
[1779929436374,49.83,74421.69,0.02,-0.02688,2e-05,4.39293]
[1779929436789,49.83,74422.46,0.02,-0.02687,2e-05,4.39113]
[1779929441824,49.83,74420.89,0.02,-0.02689,2e-05,4.39481]
[1779929446860,49.83,74420.24,0.02,-0.0269,2e-05,4.39631]
[1779929451895,49.83,74419.17,0.02,-0.02692,2e-05,4.39879]
[1779929456929,49.83,74421.81,0.02,-0.02688,2e-05,4.39261]
[1779929461964,49.83,74408.68,0.02,-0.02711,2e-05,4.4234]
[1779929467003,49.83,74401.74,0.02,-0.02723,2e-05,4.43941]
[1779929472036,49.83,74390.75,0.02,-0.02742,2e-05,4.46488]
[1779929477072,49.83,74390.98,0.02,-0.02741,2e-05,4.46375]
[1779929482595,49.83,74385.3,0.02,-0.02751,2e-05,4.47671]
[1779929482618,49.82,74384.66,0.02,-0.02752,2e-05,4.47811]
[1779929488153,49.82,74373.77,0.02,-0.02771,2e-05,4.50317]
[1779929493186,49.82,74375.88,0.02,-0.02765,2e-05,4.49517]
[1779929498221,49.82,74377.01,0.02,-0.02763,2e-05,4.49173]
[1779929503263,49.81,74377.1,0.02,-0.02762,2e-05,4.49076]
[1779929508297,49.81,74360.66,0.02,-0.02791,2e-05,4.52914]
[1779929513331,49.81,74364.71,0.02,-0.02783,2e-05,4.51831]
[1779929518368,49.81,74363.83,0.02,-0.02784,2e-05,4.51929]
[1779929522573,49.8,74363.04,0.02,-0.02785,2e-05,4.52045]
[1779929522598,49.8,74367.23,0.02,-0.02777,2e-05,4.51017]
[1779929526424,49.8,74383.08,0.02,-0.02748,2e-05,4.4715]
[1779929531459,49.8,74390.27,0.02,-0.02734,2e-05,4.45367]
[1779929536494,49.8,74392.44,0.02,-0.0273,2e-05,4.44786]
[1779929541528,49.79,74390.61,0.02,-0.02733,2e-05,4.45154]
[1779929546564,49.79,74391.39,0.02,-0.02731,2e-05,4.44904]
[1779929551602,49.79,74392.01,0.02,-0.02728,2e-05,4.44482]
[1779929556637,49.79,74383.66,0.02,-0.02742,2e-05,4.46401]
[1779929561671,49.78,74383.6,0.02,-0.02742,2e-05,4.46336]
[1779929562575,49.78,74383.6,0.02,-0.02742,2e-05,4.46336]
[1779929562679,49.78,74384.24,0.02,-0.02741,2e-05,4.46168]
[1779929567715,49.78,74385.49,0.02,-0.02738,2e-05,4.45777]
[1779929573256,49.78,74386.79,0.02,-0.02735,2e-05,4.4541]
[1779929573756,49.78,74386.73,0.02,-0.02735,2e-05,4.45397]
[1779929578791,49.78,74389.47,0.02,-0.0273,2e-05,4.44687]
[1779929583826,49.78,74393.49,0.02,-0.02722,2e-05,4.4368]
[1779929588861,49.77,74392.37,0.02,-0.02724,2e-05,4.439]
[1779929593895,49.77,74391.02,0.02,-0.02726,2e-05,4.44174]
[1779929598931,49.77,74390.61,0.02,-0.02726,2e-05,4.44227]
[1779929604000,49.77,74384.26,0.02,-0.02737,2e-05,4.45677]
[1779929609034,49.77,74387.66,0.02,-0.02731,2e-05,4.4482]
[1779929612450,49.77,74388.19,0.02,-0.02728,2e-05,4.44447]
[1779929613065,49.77,74388.19,0.02,-0.02728,2e-05,4.44438]
[1779929618097,49.76,74390.46,0.02,-0.02724,2e-05,4.43854]
[1779929623132,49.76,74389.94,0.02,-0.02724,2e-05,4.43935]
[1779929628168,49.76,74391.13,0.02,-0.02722,2e-05,4.43613]
[1779929633203,49.76,74391.98,0.02,-0.0272,2e-05,4.43381]
[1779929636567,49.76,74391.43,0.02,-0.02721,2e-05,4.43498]
[1779929636676,49.76,74391.43,0.02,-0.02721,2e-05,4.43498]
[1779929636678,49.76,74391.43,0.02,-0.02721,2e-05,4.43498]
[1779929636768,49.76,74398.17,0.02,-0.02709,2e-05,4.419]
[1779929637911,49.76,74398.17,0.02,-0.02709,2e-05,4.419]
[1779929637991,49.76,74398.17,0.02,-0.02709,2e-05,4.419]
[1779929638001,49.76,74409.15,0.02,-0.0269,2e-05,4.39313]
[1779929643275,49.76,74415.18,0.02,-0.02679,2e-05,4.37906]
[1779929649319,49.76,74420.01,0.02,-0.02671,2e-05,4.36797]
[1779929654353,49.76,74418.18,0.02,-0.02674,2e-05,4.3724]
[1779929659387,49.76,74411.01,0.02,-0.02687,2e-05,4.3893]
[1779929664425,49.76,74416.59,0.02,-0.02677,2e-05,4.37625]
[1779929669460,49.76,74420.63,0.02,-0.0267,2e-05,4.36688]
[1779929674495,49.76,74422.24,0.02,-0.02666,2e-05,4.3611]
[1779929679535,49.76,74437.67,0.02,-0.02639,2e-05,4.32539]
[1779929684570,49.77,74438.02,0.02,-0.02639,2e-05,4.32503]
[1779929689604,49.77,74439.25,0.02,-0.02637,2e-05,4.32259]
[1779929694639,49.77,74442.32,0.02,-0.02632,2e-05,4.31596]
[1779929699676,49.77,74440.83,0.02,-0.02635,2e-05,4.31994]
[1779929701901,49.77,74439.81,0.02,-0.02637,2e-05,4.32241]
[1779929702032,49.77,74439.81,0.02,-0.02637,2e-05,4.32241]
[1779929702041,49.77,74417.62,0.02,-0.02676,2e-05,4.37431]
[1779929702700,49.77,74417.62,0.02,-0.02676,2e-05,4.37431]
[1779929702722,49.77,74409.19,0.02,-0.02691,2e-05,4.39408]
[1779929703130,49.77,74409.19,0.02,-0.02691,2e-05,4.39408]
[1779929703135,49.77,74409.19,0.02,-0.02691,2e-05,4.39408]
[1779929703666,49.77,74409.19,0.02,-0.02691,2e-05,4.39408]
[1779929704136,49.77,74409.19,0.02,-0.02691,2e-05,4.3941]
[1779929704138,49.77,74409.19,0.02,-0.02691,2e-05,4.3941]
[1779929704315,49.77,74409.19,0.02,-0.02691,2e-05,4.3941]
[1779929704385,49.77,74409.19,0.02,-0.02691,2e-05,4.3941]
[1779929704484,49.77,74409.19,0.02,-0.02691,2e-05,4.3941]
[1779929704661,49.77,74409.19,0.02,-0.02691,2e-05,4.3941]
[1779929704715,49.77,74405.3,0.02,-0.02698,2e-05,4.40322]
[1779929707736,49.77,74387.48,0.02,-0.02729,2e-05,4.44513]
[1779929712772,49.77,74382.12,0.02,-0.02738,2e-05,4.4573]
[1779929717807,49.77,74394.41,0.02,-0.02716,2e-05,4.42766]
[1779929722842,49.77,74403.73,0.02,-0.02699,2e-05,4.40548]
[1779929727877,49.77,74413.09,0.02,-0.02683,2e-05,4.38343]
[1779929732912,49.77,74420.05,0.02,-0.02669,2e-05,4.3651]
[1779929737947,49.77,74436.8,0.02,-0.0264,2e-05,4.32655]
[1779929742982,49.77,74439.88,0.02,-0.02635,2e-05,4.31999]
[1779929748019,49.77,74441.37,0.02,-0.02633,2e-05,4.31718]
[1779929753054,49.77,74439.89,0.02,-0.02636,2e-05,4.32126]
[1779929755070,49.77,74423.93,0.02,-0.02664,2e-05,4.35857]
[1779929760104,49.78,74419.3,0.02,-0.02673,2e-05,4.36966]
[1779929765141,49.78,74406.69,0.02,-0.02695,2e-05,4.39924]
[1779929770175,49.77,74403.11,0.02,-0.02701,2e-05,4.40756]
[1779929775211,49.77,74394.96,0.02,-0.02715,2e-05,4.42641]
[1779929780246,49.77,74384.19,0.02,-0.02734,2e-05,4.45149]
[1779929785281,49.77,74378.47,0.02,-0.02744,2e-05,4.46455]
[1779929790325,49.77,74375.66,0.02,-0.02749,2e-05,4.47067]
[1779929795359,49.77,74383.95,0.02,-0.02732,2e-05,4.44813]
[1779929800393,49.77,74385.12,0.02,-0.0273,2e-05,4.44488]
[1779929805427,49.76,74386.31,0.02,-0.02727,2e-05,4.44161]
[1779929810463,49.76,74388.06,0.02,-0.02724,2e-05,4.43701]
[1779929815497,49.76,74391.53,0.02,-0.02717,2e-05,4.42838]
[1779929820730,49.76,74396.19,0.02,-0.02709,2e-05,4.41717]
[1779929822411,49.76,74396.31,0.02,-0.02709,2e-05,4.4168]
[1779929822546,49.76,74396.31,0.02,-0.02709,2e-05,4.41675]
[1779929827582,49.76,74398.88,0.02,-0.02704,2e-05,4.41055]
[1779929832616,49.76,74399.68,0.02,-0.02702,2e-05,4.40854]
[1779929837652,49.76,74399.73,0.02,-0.02702,2e-05,4.40835]
[1779929842686,49.76,74399.14,0.02,-0.02703,2e-05,4.40967]
[1779929847725,49.76,74394.29,0.02,-0.02712,2e-05,4.42096]
[1779929852758,49.76,74393.57,0.02,-0.02712,2e-05,4.42037]
[1779929857792,49.76,74393.28,0.02,-0.02712,2e-05,4.42095]
[1779929862828,49.76,74392.19,0.02,-0.02714,2e-05,4.42343]
[1779929867866,49.76,74391.56,0.02,-0.02715,2e-05,4.42484]
[1779929872902,49.76,74392.2,0.02,-0.02714,2e-05,4.42325]
[1779929874129,49.76,74392.2,0.02,-0.02714,2e-05,4.42325]
[1779929874142,49.76,74392.2,0.02,-0.02714,2e-05,4.42325]
[1779929874227,49.76,74402.27,0.02,-0.02696,2e-05,4.39951]
[1779929876857,49.76,74405.43,0.02,-0.0269,2e-05,4.39211]
[1779929876955,49.76,74405.43,0.02,-0.0269,2e-05,4.39211]
[1779929877032,49.76,74407.56,0.02,-0.02687,2e-05,4.38714]
[1779929882563,49.76,74408.82,0.02,-0.02685,2e-05,4.38438]
[1779929888015,49.76,74410.16,0.02,-0.02682,2e-05,4.3814]
[1779929893042,49.76,74415.8,0.02,-0.02672,2e-05,4.36829]
[1779929895635,49.76,74421.47,0.02,-0.02663,2e-05,4.35512]
[1779929896240,49.76,74421.47,0.02,-0.02663,2e-05,4.35512]
[1779929896312,49.76,74433.32,0.02,-0.02642,2e-05,4.32762]
[1779929897672,49.76,74433.32,0.02,-0.02642,2e-05,4.32762]
[1779929898077,49.76,74436.28,0.02,-0.02637,2e-05,4.32084]
[1779929903111,49.76,74440.84,0.02,-0.02629,2e-05,4.31085]
[1779929905841,49.76,74440.49,0.02,-0.0263,2e-05,4.31192]
[1779929911168,49.77,74442.38,0.02,-0.02626,2e-05,4.3064]
[1779929916204,49.77,74447.48,0.02,-0.02618,2e-05,4.29547]
[1779929921240,49.77,74452.45,0.02,-0.0261,2e-05,4.28502]
[1779929926274,49.77,74466.74,0.02,-0.02587,2e-05,4.25338]
[1779929931314,49.77,74476.13,0.02,-0.02571,2e-05,4.23187]
[1779929936348,49.77,74477.47,0.02,-0.02567,2e-05,4.22696]
[1779929941387,49.76,74478.78,0.02,-0.02564,2e-05,4.22216]
[1779929946478,49.76,74470.67,0.02,-0.02576,2e-05,4.23887]
[1779929952462,49.76,74461.82,0.02,-0.02591,2e-05,4.25938]
[1779929957498,49.76,74462.83,0.02,-0.02591,2e-05,4.25831]
[1779929962532,49.76,74462.54,0.02,-0.02591,2e-05,4.25883]
[1779929967567,49.76,74467.4,0.02,-0.02583,2e-05,4.2482]
[1779929972605,49.76,74467.55,0.02,-0.0258,2e-05,4.24372]
[1779929977640,49.75,74469.16,0.02,-0.02576,2e-05,4.23799]
[1779929982675,49.74,74467.65,0.02,-0.02577,2e-05,4.2394]
[1779929987711,49.74,74466.97,0.02,-0.02577,2e-05,4.2389]
[1779929992745,49.73,74467.61,0.02,-0.02574,2e-05,4.23539]
[1779929997780,49.72,74469.9,0.02,-0.02569,2e-05,4.22813]
[1779930002303,49.72,74468.08,0.02,-0.02571,2e-05,4.2311]
[1779930002401,49.72,74468.08,0.02,-0.02571,2e-05,4.2311]
[1779930002405,49.72,74468.08,0.02,-0.02571,2e-05,4.2311]
[1779930002452,49.72,74476.16,0.02,-0.02557,2e-05,4.21183]
[1779930004829,49.72,74487.22,0.02,-0.02537,2e-05,4.18596]
[1779930006423,49.72,74487.22,0.02,-0.02537,2e-05,4.18596]
[1779930006435,49.71,74481.95,0.02,-0.02546,2e-05,4.19728]
[1779930006520,49.71,74481.95,0.02,-0.02546,2e-05,4.19728]
[1779930011085,49.71,74472.61,0.02,-0.02561,2e-05,4.21747]
[1779930011186,49.71,74471.73,0.02,-0.02562,2e-05,4.2191]
[1779930016916,49.7,74468.59,0.02,-0.02566,2e-05,4.22395]
[1779930021952,49.7,74467.17,0.02,-0.02567,2e-05,4.22531]
[1779930026985,49.69,74461.63,0.02,-0.02575,2e-05,4.23609]
[1779930032034,49.68,74464.16,0.02,-0.02568,2e-05,4.22628]
[1779930037066,49.68,74457.14,0.02,-0.02578,2e-05,4.2404]
[1779930042105,49.67,74461.04,0.02,-0.0257,2e-05,4.22955]
[1779930047139,49.67,74466.35,0.02,-0.0256,2e-05,4.21567]
[1779930052176,49.66,74462.74,0.02,-0.02565,2e-05,4.22222]
[1779930057209,49.65,74461.74,0.02,-0.02565,2e-05,4.22279]
[1779930062250,49.65,74465.14,0.02,-0.02558,2e-05,4.21334]
[1779930067281,49.64,74464.86,0.02,-0.02558,2e-05,4.21227]
[1779930072315,49.64,74463.4,0.02,-0.02559,2e-05,4.21394]
[1779930077349,49.63,74450.3,0.02,-0.0258,2e-05,4.2417]
[1779930082385,49.63,74456.53,0.02,-0.02568,2e-05,4.22555]
[1779930087420,49.62,74456.45,0.02,-0.02566,2e-05,4.22393]
[1779930092489,49.62,74463.58,0.02,-0.02552,2e-05,4.20416]
[1779930098497,49.61,74464.46,0.02,-0.02549,2e-05,4.19992]
[1779930103532,49.6,74467.83,0.02,-0.02542,2e-05,4.19063]
[1779930108568,49.6,74471.03,0.02,-0.02536,2e-05,4.18185]
[1779930113603,49.59,74468.75,0.02,-0.02538,2e-05,4.18552]
[1779930118638,49.59,74469.23,0.02,-0.02537,2e-05,4.1829]
[1779930123679,49.58,74465.48,0.02,-0.02542,2e-05,4.18978]
[1779930128713,49.58,74468.8,0.02,-0.02535,2e-05,4.18069]
[1779930133747,49.57,74471.17,0.02,-0.0253,2e-05,4.1738]
[1779930138783,49.57,74473.44,0.02,-0.02525,2e-05,4.16719]
[1779930143818,49.56,74462.72,0.02,-0.02542,2e-05,4.19003]
[1779930148852,49.56,74468.01,0.02,-0.02532,2e-05,4.17647]
[1779930153889,49.56,74474.17,0.02,-0.02519,2e-05,4.15898]
[1779930158924,49.55,74470.09,0.02,-0.02525,2e-05,4.1669]
[1779930163962,49.55,74474.48,0.02,-0.02517,2e-05,4.15557]
[1779930168997,49.54,74480.4,0.02,-0.02506,2e-05,4.14095]
[1779930174034,49.54,74483.68,0.02,-0.025,2e-05,4.13245]
[1779930179067,49.54,74479.53,0.02,-0.02506,2e-05,4.14077]
[1779930184103,49.53,74458.75,0.02,-0.0254,2e-05,4.18683]
[1779930189139,49.53,74457.68,0.02,-0.02541,2e-05,4.18776]
[1779930194176,49.52,74458.15,0.02,-0.02539,2e-05,4.18524]
[1779930199211,49.52,74464.67,0.02,-0.02527,2e-05,4.16904]
[1779930204246,49.51,74466.88,0.02,-0.02522,2e-05,4.16278]
[1779930210288,49.51,74467.33,0.02,-0.02521,2e-05,4.16031]
[1779930215325,49.51,74470.35,0.02,-0.02514,2e-05,4.15024]
[1779930220358,49.5,74474.85,0.02,-0.02505,2e-05,4.13896]
[1779930225395,49.5,74484.18,0.02,-0.02488,2e-05,4.11598]
[1779930230432,49.49,74481.04,0.02,-0.02492,2e-05,4.12169]
[1779930235465,49.49,74484.65,0.02,-0.02485,2e-05,4.11204]
[1779930240499,49.48,74489.0,0.02,-0.02476,2e-05,4.09964]
[1779930245534,49.47,74485.81,0.02,-0.02479,2e-05,4.10392]
[1779930250569,49.47,74480.91,0.02,-0.02487,2e-05,4.11368]
[1779930255604,49.46,74479.49,0.02,-0.02488,2e-05,4.11602]
[1779930260639,49.46,74480.37,0.02,-0.02486,2e-05,4.11321]
[1779930265674,49.46,74479.69,0.02,-0.02487,2e-05,4.11392]
[1779930270709,49.46,74479.0,0.02,-0.02487,2e-05,4.11466]
[1779930275746,49.45,74478.44,0.02,-0.02487,2e-05,4.11304]
[1779930278768,49.45,74460.33,0.02,-0.02517,2e-05,4.15339]
[1779930283804,49.45,74456.95,0.02,-0.02521,2e-05,4.15989]
[1779930288839,49.44,74454.51,0.02,-0.02525,2e-05,4.16423]
[1779930293876,49.44,74454.87,0.02,-0.02523,2e-05,4.16223]
[1779930298911,49.44,74454.27,0.02,-0.02523,2e-05,4.16245]
[1779930303946,49.43,74447.06,0.02,-0.02535,2e-05,4.17765]
[1779930305116,49.43,74447.06,0.02,-0.02535,2e-05,4.17765]
[1779930305872,49.43,74434.1,0.02,-0.02556,2e-05,4.20703]
[1779930305907,49.43,74434.1,0.02,-0.02556,2e-05,4.20703]
[1779930306043,49.43,74434.1,0.02,-0.02556,2e-05,4.20703]
[1779930306186,49.43,74434.1,0.02,-0.02556,2e-05,4.20703]
[1779930306190,49.43,74434.1,0.02,-0.02556,2e-05,4.20703]
[1779930306258,49.43,74434.1,0.02,-0.02556,2e-05,4.20703]
[1779930306267,49.43,74434.1,0.02,-0.02556,2e-05,4.20703]
[1779930306774,49.43,74434.1,0.02,-0.02556,2e-05,4.20703]
[1779930306690,49.43,74420.56,0.02,-0.02579,2e-05,4.2375]
[1779930306972,49.43,74420.93,0.02,-0.02578,2e-05,4.23664]
[1779930309376,49.43,74427.43,0.02,-0.02567,2e-05,4.22135]
[1779930309727,49.43,74427.43,0.02,-0.02567,2e-05,4.22135]
[1779930309750,49.43,74427.43,0.02,-0.02567,2e-05,4.22135]
[1779930309770,49.43,74437.93,0.02,-0.02549,2e-05,4.19667]
[1779930315027,49.42,74441.62,0.02,-0.02542,2e-05,4.18686]
[1779930319054,49.42,74426.58,0.02,-0.02566,2e-05,4.22017]
[1779930324088,49.41,74419.23,0.02,-0.02578,2e-05,4.23536]
[1779930329123,49.41,74419.0,0.02,-0.02577,2e-05,4.23414]
[1779930334158,49.4,74419.51,0.02,-0.02573,2e-05,4.22912]
[1779930339194,49.4,74418.31,0.02,-0.02574,2e-05,4.23014]
[1779930344228,49.39,74418.82,0.02,-0.02572,2e-05,4.22721]
[1779930349264,49.38,74417.69,0.02,-0.02573,2e-05,4.22805]
[1779930355306,49.38,74413.28,0.02,-0.02579,2e-05,4.23608]
[1779930360341,49.37,74417.4,0.02,-0.0257,2e-05,4.22476]
[1779930365376,49.37,74420.62,0.02,-0.02563,2e-05,4.21553]
[1779930370411,49.36,74425.4,0.02,-0.02554,2e-05,4.2028]
[1779930375446,49.36,74428.75,0.02,-0.02547,2e-05,4.1934]
[1779930380480,49.35,74427.46,0.02,-0.02548,2e-05,4.19469]
[1779930383306,49.35,74427.5,0.02,-0.02548,2e-05,4.19391]
[1779930383407,49.35,74427.5,0.02,-0.02548,2e-05,4.19391]
[1779930383502,49.35,74427.5,0.02,-0.02547,2e-05,4.19356]
[1779930386469,49.34,74434.49,0.02,-0.02535,2e-05,4.17689]
[1779930386489,49.34,74434.49,0.02,-0.02535,2e-05,4.17689]
[1779930386522,49.34,74434.21,0.02,-0.02535,2e-05,4.17721]
[1779930391559,49.34,74439.94,0.02,-0.02523,2e-05,4.16054]
[1779930396595,49.33,74441.93,0.02,-0.02519,2e-05,4.15469]
[1779930401629,49.33,74439.5,0.02,-0.02522,2e-05,4.15879]
[1779930406669,49.33,74440.33,0.02,-0.0252,2e-05,4.15577]
[1779930411699,49.32,74441.82,0.02,-0.02516,2e-05,4.15132]
[1779930416735,49.32,74444.64,0.02,-0.02511,2e-05,4.14396]
[1779930421773,49.32,74446.5,0.02,-0.02507,2e-05,4.13885]
[1779930426808,49.31,74450.5,0.02,-0.02498,2e-05,4.12651]
[1779930431820,49.3,74450.53,0.02,-0.02496,2e-05,4.12386]
[1779930431861,49.3,74434.77,0.02,-0.02522,2e-05,4.15904]
[1779930432650,49.3,74434.77,0.02,-0.02522,2e-05,4.15904]
[1779930432850,49.29,74434.77,0.02,-0.02522,2e-05,4.15834]
[1779930437885,49.29,74427.21,0.02,-0.02534,2e-05,4.1745]
[1779930442920,49.28,74436.57,0.02,-0.02516,2e-05,4.15109]
[1779930444651,49.28,74437.15,0.02,-0.02515,2e-05,4.14909]
[1779930444765,49.28,74437.15,0.02,-0.02515,2e-05,4.14909]
[1779930444934,49.28,74440.06,0.02,-0.0251,2e-05,4.1418]
[1779930449969,49.27,74449.38,0.02,-0.02492,2e-05,4.11752]
[1779930452893,49.27,74448.92,0.02,-0.02492,2e-05,4.11794]
[1779930452940,49.26,74448.75,0.02,-0.0249,2e-05,4.11503]
[1779930458027,49.25,74448.34,0.02,-0.02489,2e-05,4.1129]
[1779930463061,49.25,74448.87,0.02,-0.02486,2e-05,4.10872]
[1779930468097,49.24,74444.3,0.02,-0.02491,2e-05,4.11592]
[1779930473132,49.23,74445.8,0.02,-0.02486,2e-05,4.10948]
[1779930478165,49.22,74435.5,0.02,-0.02501,2e-05,4.12973]
[1779930482155,49.21,74434.99,0.02,-0.02501,2e-05,4.12899]
[1779930482204,49.21,74434.99,0.02,-0.02501,2e-05,4.12899]
[1779930482289,49.21,74434.14,0.02,-0.02502,2e-05,4.13029]
[1779930484157,49.21,74434.14,0.02,-0.02501,2e-05,4.12966]
[1779930484328,49.21,74434.14,0.02,-0.02501,2e-05,4.12966]
[1779930484429,49.2,74433.22,0.02,-0.02502,2e-05,4.13112]
[1779930490638,49.19,74433.09,0.02,-0.025,2e-05,4.12827]
[1779930490670,49.19,74433.09,0.02,-0.025,2e-05,4.12827]
[1779930490760,49.19,74434.59,0.02,-0.02497,2e-05,4.12362]
[1779930496293,49.18,74432.32,0.02,-0.02499,2e-05,4.12571]
[1779930501328,49.17,74422.69,0.02,-0.02513,2e-05,4.14451]
[1779930506363,49.16,74423.67,0.02,-0.02509,2e-05,4.13906]
[1779930511398,49.15,74425.33,0.02,-0.02502,2e-05,4.13002]
[1779930516434,49.14,74426.28,0.02,-0.02498,2e-05,4.12476]
[1779930521468,49.13,74425.75,0.02,-0.02497,2e-05,4.1229]
[1779930526503,49.12,74427.89,0.02,-0.02491,2e-05,4.11501]
[1779930531538,49.11,74428.64,0.02,-0.02488,2e-05,4.11034]
[1779930536573,49.1,74429.15,0.02,-0.02485,2e-05,4.10625]
[1779930541617,49.09,74428.93,0.02,-0.02483,2e-05,4.10385]
[1779930546645,49.08,74428.74,0.02,-0.02482,2e-05,4.10141]
[1779930552687,49.07,74429.24,0.02,-0.02478,2e-05,4.09686]
[1779930557725,49.06,74431.37,0.02,-0.02473,2e-05,4.08923]
[1779930562811,49.06,74430.76,0.02,-0.02472,2e-05,4.08839]
[1779930562939,49.06,74430.76,0.02,-0.02472,2e-05,4.08839]
[1779930562969,49.05,74423.73,0.02,-0.02483,2e-05,4.10321]
[1779930564378,49.05,74423.73,0.02,-0.02483,2e-05,4.10321]
[1779930564464,49.05,74423.73,0.02,-0.02483,2e-05,4.10321]
[1779930564776,49.05,74420.97,0.02,-0.02487,2e-05,4.10889]
[1779930566788,49.05,74400.47,0.02,-0.02521,2e-05,4.15448]
[1779930571821,49.03,74390.25,0.02,-0.02534,2e-05,4.17172]
[1779930576856,49.02,74387.73,0.02,-0.02536,2e-05,4.174]
[1779930581957,49.02,74386.31,0.02,-0.02537,2e-05,4.17518]
[1779930582046,49.01,74393.94,0.02,-0.02523,2e-05,4.15625]
[1779930582840,49.01,74393.94,0.02,-0.02523,2e-05,4.15625]
[1779930582940,49.01,74393.94,0.02,-0.02523,2e-05,4.15625]
[1779930583028,49.01,74393.94,0.02,-0.02523,2e-05,4.15625]
[1779930583082,49.01,74401.89,0.02,-0.02509,2e-05,4.13738]
[1779930588940,49.0,74400.38,0.02,-0.02509,2e-05,4.13705]
[1779930593975,48.99,74399.92,0.02,-0.02507,2e-05,4.13493]
[1779930599011,48.98,74399.79,0.02,-0.02505,2e-05,4.13205]
[1779930604045,48.97,74401.08,0.02,-0.02501,2e-05,4.12593]
[1779930609082,48.96,74401.11,0.02,-0.02498,2e-05,4.12268]
[1779930614116,48.95,74399.82,0.02,-0.02498,2e-05,4.12244]
[1779930619151,48.94,74398.37,0.02,-0.02498,2e-05,4.12255]
[1779930624184,48.93,74398.88,0.02,-0.02495,2e-05,4.1182]
[1779930629221,48.92,74399.47,0.02,-0.02492,2e-05,4.11371]
[1779930631983,48.92,74400.42,0.02,-0.0249,2e-05,4.11092]
[1779930632084,48.92,74400.42,0.02,-0.0249,2e-05,4.11092]
[1779930632094,48.91,74416.44,0.02,-0.02461,2e-05,4.07128]
[1779930637277,48.9,74423.28,0.02,-0.02448,2e-05,4.05318]
[1779930643320,48.89,74423.32,0.02,-0.02445,2e-05,4.04998]
[1779930648389,48.89,74424.24,0.02,-0.02442,2e-05,4.04582]
[1779930654396,48.88,74425.63,0.02,-0.02437,2e-05,4.03909]
[1779930659430,48.87,74428.02,0.02,-0.02432,2e-05,4.03116]
[1779930664465,48.86,74429.64,0.02,-0.02427,2e-05,4.02503]
[1779930669502,48.85,74421.96,0.02,-0.02438,2e-05,4.03973]
[1779930674538,48.84,74417.91,0.02,-0.02443,2e-05,4.04621]
[1779930679574,48.83,74417.71,0.02,-0.02441,2e-05,4.04394]
[1779930684608,48.83,74401.4,0.02,-0.02466,2e-05,4.07808]
[1779930687631,48.82,74385.18,0.02,-0.02492,2e-05,4.11318]
[1779930692664,48.81,74382.37,0.02,-0.02494,2e-05,4.11425]
[1779930697708,48.8,74385.92,0.02,-0.02485,2e-05,4.10298]
[1779930703743,48.79,74395.69,0.02,-0.02466,2e-05,4.07728]
[1779930708780,48.78,74403.99,0.02,-0.02451,2e-05,4.05575]
[1779930713816,48.77,74416.43,0.02,-0.02428,2e-05,4.02521]
[1779930718852,48.76,74418.13,0.02,-0.02424,2e-05,4.01906]
[1779930723886,48.76,74418.61,0.02,-0.02421,2e-05,4.01567]
[1779930728924,48.75,74418.82,0.02,-0.02419,2e-05,4.01287]
[1779930733957,48.74,74418.26,0.02,-0.02418,2e-05,4.01178]
[1779930738998,48.73,74408.5,0.02,-0.02432,2e-05,4.0308]
[1779930744033,48.72,74398.62,0.02,-0.02447,2e-05,4.05049]
[1779930749064,48.72,74395.86,0.02,-0.0245,2e-05,4.0541]
[1779930754108,48.71,74394.18,0.02,-0.02449,2e-05,4.05331]
[1779930759134,48.7,74390.76,0.02,-0.02453,2e-05,4.05858]
[1779930764170,48.69,74388.92,0.02,-0.02455,2e-05,4.06029]
[1779930769203,48.68,74387.42,0.02,-0.02455,2e-05,4.06124]
[1779930774239,48.68,74385.48,0.02,-0.02457,2e-05,4.06324]
[1779930779275,48.67,74385.74,0.02,-0.02455,2e-05,4.06026]
[1779930784311,48.66,74386.19,0.02,-0.02452,2e-05,4.0569]
[1779930790084,48.65,74369.61,0.02,-0.02478,2e-05,4.09183]
[1779930795392,48.64,74362.34,0.02,-0.02489,2e-05,4.10576]
[1779930800427,48.63,74351.37,0.02,-0.02505,2e-05,4.12801]
[1779930805463,48.63,74354.11,0.02,-0.02498,2e-05,4.11867]
[1779930810497,48.62,74354.78,0.02,-0.02495,2e-05,4.11412]
[1779930815531,48.61,74352.9,0.02,-0.02495,2e-05,4.11335]
[1779930820567,48.6,74355.88,0.02,-0.02488,2e-05,4.10353]
[1779930825602,48.59,74356.24,0.02,-0.02485,2e-05,4.09978]
[1779930830639,48.58,74355.56,0.02,-0.02484,2e-05,4.09844]
[1779930835675,48.57,74352.92,0.02,-0.02486,2e-05,4.1016]
[1779930840729,48.56,74357.9,0.02,-0.02476,2e-05,4.08735]
[1779930845756,48.55,74366.06,0.02,-0.0246,2e-05,4.06604]
[1779930850792,48.54,74364.75,0.02,-0.0246,2e-05,4.06648]
[1779930855825,48.54,74370.1,0.02,-0.0245,2e-05,4.05182]
[1779930861869,48.53,74370.16,0.02,-0.02447,2e-05,4.04881]
[1779930866901,48.52,74370.15,0.02,-0.02446,2e-05,4.04646]
[1779930871936,48.51,74369.32,0.02,-0.02444,2e-05,4.04394]
[1779930876977,48.5,74365.39,0.02,-0.02449,2e-05,4.05054]
[1779930882014,48.5,74367.86,0.02,-0.02443,2e-05,4.04256]
[1779930887048,48.49,74368.47,0.02,-0.02441,2e-05,4.03887]
[1779930892084,48.48,74368.39,0.02,-0.02439,2e-05,4.03677]
[1779930897119,48.48,74374.34,0.02,-0.02428,2e-05,4.02104]
[1779930902154,48.47,74375.49,0.02,-0.02424,2e-05,4.01626]
[1779930907189,48.46,74375.68,0.02,-0.02422,2e-05,4.01366]
[1779930912229,48.45,74373.68,0.02,-0.02424,2e-05,4.01551]
[1779930915251,48.45,74357.78,0.02,-0.02449,2e-05,4.05022]
[1779930920299,48.44,74355.43,0.02,-0.02452,2e-05,4.05352]
[1779930925321,48.43,74349.94,0.02,-0.02459,2e-05,4.06345]
[1779930930359,48.43,74348.7,0.02,-0.02459,2e-05,4.06365]
[1779930935393,48.42,74336.82,0.02,-0.02476,2e-05,4.08625]
[1779930940428,48.41,74322.06,0.02,-0.02499,2e-05,4.11686]
[1779930947477,48.39,74322.07,0.02,-0.02496,2e-05,4.11276]
[1779930952514,48.39,74328.73,0.02,-0.02483,2e-05,4.09458]
[1779930957547,48.38,74328.12,0.02,-0.02482,2e-05,4.09332]
[1779930962582,48.37,74322.57,0.02,-0.02489,2e-05,4.10341]
[1779930967617,48.36,74328.76,0.02,-0.02477,2e-05,4.08658]
[1779930972653,48.35,74334.43,0.02,-0.02466,2e-05,4.0711]
[1779930977688,48.35,74334.96,0.02,-0.02463,2e-05,4.06753]
[1779930979936,48.34,74335.12,0.02,-0.02462,2e-05,4.06669]
[1779930979968,48.34,74335.12,0.02,-0.02462,2e-05,4.06669]
[1779930979972,48.34,74333.83,0.02,-0.02464,2e-05,4.06917]
[1779930980935,48.34,74333.83,0.02,-0.02464,2e-05,4.06917]
[1779930980999,48.34,74333.83,0.02,-0.02464,2e-05,4.06917]
[1779930981444,48.34,74331.2,0.02,-0.02468,2e-05,4.07424]
[1779930986751,48.33,74315.72,0.02,-0.02492,2e-05,4.10729]
[1779930991787,48.32,74315.96,0.02,-0.02489,2e-05,4.10199]
[1779930996822,48.31,74315.85,0.02,-0.02487,2e-05,4.09963]
[1779931001447,48.31,74311.14,0.02,-0.02494,2e-05,4.10894]
[1779931001498,48.31,74310.47,0.02,-0.02495,2e-05,4.10995]
[1779931002074,48.31,74310.47,0.02,-0.02495,2e-05,4.10995]
[1779931002230,48.31,74310.47,0.02,-0.02495,2e-05,4.10995]
[1779931002238,48.31,74310.47,0.02,-0.02495,2e-05,4.10995]
[1779931002426,48.31,74310.47,0.02,-0.02495,2e-05,4.10995]
[1779931002588,48.31,74310.47,0.02,-0.02495,2e-05,4.10995]
[1779931002594,48.31,74282.85,0.02,-0.02542,2e-05,4.17366]
[1779931002875,48.31,74282.85,0.02,-0.02542,2e-05,4.17363]
[1779931004888,48.31,74265.91,0.02,-0.02572,2e-05,4.2131]
[1779931005691,48.31,74265.91,0.02,-0.02572,2e-05,4.2131]
[1779931005859,48.31,74265.91,0.02,-0.02572,2e-05,4.2131]
[1779931005961,48.31,74265.91,0.02,-0.02572,2e-05,4.2131]
[1779931006304,48.31,74265.91,0.02,-0.02572,2e-05,4.2131]
[1779931006398,48.3,74267.6,0.02,-0.02569,2e-05,4.2089]
[1779931011940,48.3,74266.92,0.02,-0.02568,2e-05,4.20818]
[1779931016976,48.29,74267.02,0.02,-0.02567,2e-05,4.20642]
[1779931022010,48.29,74267.47,0.02,-0.02565,2e-05,4.20438]
[1779931027046,48.29,74255.54,0.02,-0.02586,2e-05,4.23157]
[1779931032082,48.28,74259.04,0.02,-0.02579,2e-05,4.22217]
[1779931037116,48.28,74257.74,0.02,-0.0258,2e-05,4.22421]
[1779931040138,48.28,74238.21,0.02,-0.02614,2e-05,4.26983]
[1779931041271,48.28,74238.21,0.02,-0.02614,2e-05,4.26983]
[1779931041302,48.28,74238.21,0.02,-0.02614,2e-05,4.26983]
[1779931041305,48.28,74238.21,0.02,-0.02614,2e-05,4.26983]
[1779931041350,48.28,74222.78,0.02,-0.02642,2e-05,4.30641]
[1779931042894,48.28,74222.78,0.02,-0.02642,2e-05,4.30611]
[1779931043056,48.28,74222.78,0.02,-0.02642,2e-05,4.30611]
[1779931043160,48.27,74217.58,0.02,-0.02651,2e-05,4.31824]
[1779931048214,48.27,74226.03,0.02,-0.02634,2e-05,4.29616]
[1779931052525,48.27,74233.64,0.02,-0.02618,2e-05,4.27484]
[1779931052626,48.26,74237.07,0.02,-0.02612,2e-05,4.26603]
[1779931058289,48.26,74251.38,0.02,-0.02585,2e-05,4.23062]
[1779931063322,48.26,74262.9,0.02,-0.02564,2e-05,4.20223]
[1779931065339,48.25,74247.25,0.02,-0.02592,2e-05,4.23878]
[1779931068603,48.25,74237.09,0.02,-0.02609,2e-05,4.26234]
[1779931069117,48.25,74231.12,0.02,-0.0262,2e-05,4.27626]
[1779931069217,48.25,74231.12,0.02,-0.0262,2e-05,4.27626]
[1779931069343,48.25,74231.12,0.02,-0.0262,2e-05,4.27626]
[1779931069345,48.25,74231.12,0.02,-0.0262,2e-05,4.27626]
[1779931069601,48.25,74231.12,0.02,-0.0262,2e-05,4.27626]
[1779931069378,48.25,74219.22,0.02,-0.02641,2e-05,4.30439]
[1779931070187,48.25,74219.22,0.02,-0.02641,2e-05,4.30439]
[1779931070249,48.25,74219.22,0.02,-0.02641,2e-05,4.30439]
[1779931070385,48.25,74205.9,0.02,-0.02665,2e-05,4.33604]
[1779931072399,48.22,74189.13,0.02,-0.02689,2e-05,4.36786]
[1779931073416,48.23,74154.06,0.02,-0.02755,2e-05,4.45546]
[1779931073787,48.23,74154.06,0.02,-0.02755,2e-05,4.45546]
[1779931074533,48.23,74130.92,0.02,-0.028,2e-05,4.51405]
[1779931075156,48.23,74130.92,0.02,-0.028,2e-05,4.51405]
[1779931075181,48.23,74130.92,0.02,-0.028,2e-05,4.51405]
[1779931075476,48.23,74129.67,0.02,-0.02802,2e-05,4.51715]
[1779931075818,48.23,74129.67,0.02,-0.02802,2e-05,4.51715]
[1779931075966,48.23,74129.67,0.02,-0.02802,2e-05,4.51715]
[1779931076075,48.23,74129.67,0.02,-0.02802,2e-05,4.51715]
[1779931076480,48.23,74096.82,0.02,-0.02865,2e-05,4.59979]
[1779931077132,48.23,74096.82,0.02,-0.02865,2e-05,4.59979]
[1779931077219,48.23,74096.82,0.02,-0.02865,2e-05,4.59979]
[1779931077310,48.23,74096.82,0.02,-0.02865,2e-05,4.59979]
[1779931077419,48.23,74096.82,0.02,-0.02865,2e-05,4.59979]
[1779931077635,48.23,74096.82,0.02,-0.02865,2e-05,4.59979]
[1779931077675,48.23,74086.47,0.02,-0.02883,2e-05,4.62343]
[1779931078023,48.23,74086.47,0.02,-0.02883,2e-05,4.62343]
[1779931078506,48.22,74086.47,0.02,-0.02882,2e-05,4.62159]
[1779931079680,48.22,74086.47,0.02,-0.02882,2e-05,4.62159]
[1779931079827,48.21,74084.75,0.02,-0.02884,2e-05,4.62369]
[1779931080150,48.21,74084.75,0.02,-0.02884,2e-05,4.62369]
[1779931080235,48.21,74084.75,0.02,-0.02884,2e-05,4.62369]
[1779931080369,48.21,74084.75,0.02,-0.02884,2e-05,4.62369]
[1779931080529,48.21,74079.82,0.02,-0.02892,2e-05,4.63386]
[1779931080752,48.21,74079.82,0.02,-0.02892,2e-05,4.63386]
[1779931081216,48.21,74079.82,0.02,-0.02892,2e-05,4.63386]
[1779931081372,48.21,74079.82,0.02,-0.02892,2e-05,4.63386]
[1779931081584,48.21,74079.82,0.02,-0.02892,2e-05,4.63386]
[1779931081647,48.2,74066.74,0.02,-0.02915,2e-05,4.66463]
[1779931082492,48.2,74066.74,0.02,-0.02915,2e-05,4.66463]
[1779931082571,48.19,74096.99,0.02,-0.02855,2e-05,4.58543]
[1779931082847,48.19,74096.99,0.02,-0.02855,2e-05,4.58543]
[1779931083553,48.18,74096.99,0.02,-0.02852,2e-05,4.58255]
[1779931084555,48.18,74115.17,0.02,-0.02816,2e-05,4.5354]
[1779931089596,48.17,74131.98,0.02,-0.02782,2e-05,4.49052]
[1779931091604,48.17,74147.62,0.02,-0.02753,2e-05,4.45172]
[1779931092721,48.17,74147.62,0.02,-0.02753,2e-05,4.45172]
[1779931092610,48.17,74162.84,0.02,-0.02725,2e-05,4.41481]
[1779931092819,48.17,74162.84,0.02,-0.02725,2e-05,4.41481]
[1779931093618,48.17,74181.88,0.02,-0.0269,2e-05,4.3685]
[1779931095647,48.18,74193.75,0.02,-0.02669,2e-05,4.34181]
[1779931096919,48.18,74194.69,0.02,-0.02668,2e-05,4.33977]
[1779931097032,48.18,74194.69,0.02,-0.02668,2e-05,4.33977]
[1779931097656,48.18,74211.79,0.02,-0.02637,2e-05,4.29884]
[1779931098330,48.18,74211.79,0.02,-0.02637,2e-05,4.29884]
[1779931098667,48.18,74209.19,0.02,-0.02642,2e-05,4.30538]
[1779931098779,48.18,74209.19,0.02,-0.02642,2e-05,4.30538]
[1779931099667,48.18,74217.87,0.02,-0.02626,2e-05,4.28486]
[1779931100259,48.18,74217.87,0.02,-0.02626,2e-05,4.28486]
[1779931100675,48.18,74224.75,0.02,-0.02614,2e-05,4.26874]
[1779931103918,48.19,74230.6,0.02,-0.02605,2e-05,4.25626]
[1779931104062,48.19,74230.6,0.02,-0.02605,2e-05,4.25626]
[1779931104186,48.19,74230.6,0.02,-0.02605,2e-05,4.25626]
[1779931104290,48.19,74230.6,0.02,-0.02605,2e-05,4.25626]
[1779931104702,48.19,74234.34,0.02,-0.02599,2e-05,4.24775]
[1779931109747,48.19,74238.51,0.02,-0.02592,2e-05,4.23943]
[1779931111757,48.2,74250.7,0.02,-0.0257,2e-05,4.20932]
[1779931115596,48.2,74250.73,0.02,-0.02571,2e-05,4.20993]
[1779931115669,48.2,74250.73,0.02,-0.02571,2e-05,4.20993]
[1779931115671,48.2,74250.73,0.02,-0.02571,2e-05,4.20993]
[1779931115770,48.2,74261.02,0.02,-0.02552,2e-05,4.18548]
[1779931117176,48.2,74261.02,0.02,-0.02552,2e-05,4.18548]
[1779931117268,48.2,74261.02,0.02,-0.02552,2e-05,4.18548]
[1779931117344,48.2,74273.37,0.02,-0.02531,2e-05,4.15624]
[1779931120155,48.2,74289.24,0.02,-0.02503,2e-05,4.11898]
[1779931125753,48.19,74287.74,0.02,-0.02505,2e-05,4.1223]
[1779931134915,48.19,74274.7,0.02,-0.02527,2e-05,4.15156]
[1779931139950,48.19,74274.04,0.02,-0.02528,2e-05,4.15252]
[1779931143991,48.19,74258.4,0.02,-0.02555,2e-05,4.18872]
[1779931149024,48.19,74258.54,0.02,-0.02554,2e-05,4.18748]
[1779931154069,48.18,74281.58,0.02,-0.02513,2e-05,4.1328]
[1779931159107,48.18,74291.48,0.02,-0.02496,2e-05,4.10951]
[1779931164141,48.18,74280.84,0.02,-0.02514,2e-05,4.134]
[1779931168173,48.18,74265.7,0.02,-0.0254,2e-05,4.16908]
[1779931173207,48.18,74276.64,0.02,-0.0252,2e-05,4.14079]
[1779931178240,48.18,74274.95,0.02,-0.02522,2e-05,4.14434]
[1779931182422,48.18,74271.37,0.02,-0.02528,2e-05,4.15247]
[1779931182460,48.18,74267.96,0.02,-0.02534,2e-05,4.16035]
[1779931184762,48.18,74268.0,0.02,-0.02534,2e-05,4.16015]
[1779931184837,48.18,74268.44,0.02,-0.02533,2e-05,4.15901]
[1779931186297,48.17,74252.02,0.02,-0.02562,2e-05,4.19736]
[1779931191332,48.17,74237.36,0.02,-0.02587,2e-05,4.231]
[1779931192451,48.17,74237.36,0.02,-0.02587,2e-05,4.231]
[1779931192548,48.17,74245.33,0.02,-0.02573,2e-05,4.21189]
[1779931198384,48.17,74247.39,0.02,-0.02568,2e-05,4.20575]
[1779931203420,48.16,74255.35,0.02,-0.02553,2e-05,4.186]
[1779931208457,48.16,74246.59,0.02,-0.02568,2e-05,4.20573]
[1779931213499,48.16,74245.92,0.02,-0.02568,2e-05,4.20628]
[1779931218533,48.16,74225.83,0.02,-0.02604,2e-05,4.25347]
[1779931222520,48.16,74226.81,0.02,-0.02603,2e-05,4.25228]
[1779931222591,48.16,74228.73,0.02,-0.026,2e-05,4.2481]
[1779931224021,48.16,74228.73,0.02,-0.026,2e-05,4.24849]
[1779931224576,48.16,74228.91,0.02,-0.026,2e-05,4.24845]
[1779931229612,48.17,74227.37,0.02,-0.02604,2e-05,4.25396]
[1779931234648,48.18,74239.13,0.02,-0.02584,2e-05,4.2263]
[1779931239681,48.18,74238.11,0.02,-0.02587,2e-05,4.23048]
[1779931242449,48.18,74235.38,0.02,-0.02592,2e-05,4.23713]
[1779931242704,48.18,74237.93,0.02,-0.02587,2e-05,4.23083]
[1779931245654,48.18,74238.84,0.02,-0.02586,2e-05,4.22954]
[1779931245740,48.19,74231.22,0.02,-0.026,2e-05,4.24807]
[1779931247973,48.19,74222.32,0.02,-0.02616,2e-05,4.27012]
[1779931248745,48.19,74222.67,0.02,-0.02616,2e-05,4.26966]
[1779931252521,48.19,74223.68,0.02,-0.02615,2e-05,4.26837]
[1779931252774,48.19,74223.11,0.02,-0.02616,2e-05,4.27011]
[1779931257810,48.2,74233.55,0.02,-0.02599,2e-05,4.24718]
[1779931262848,48.21,74225.21,0.02,-0.02616,2e-05,4.26946]
[1779931267886,48.21,74224.86,0.02,-0.02618,2e-05,4.27183]
[1779931273591,48.22,74221.38,0.02,-0.02626,2e-05,4.2824]
[1779931278963,48.22,74214.36,0.02,-0.02639,2e-05,4.30094]
[1779931284004,48.23,74222.36,0.02,-0.02626,2e-05,4.28339]
[1779931289038,48.23,74225.89,0.02,-0.02621,2e-05,4.27666]
[1779931294075,48.24,74227.39,0.02,-0.02618,2e-05,4.27263]
[1779931299123,48.24,74232.89,0.02,-0.0261,2e-05,4.26122]
[1779931304149,48.25,74232.87,0.02,-0.02611,2e-05,4.26299]
[1779931309186,48.26,74224.3,0.02,-0.02628,2e-05,4.2851]
[1779931310815,48.26,74224.3,0.02,-0.02628,2e-05,4.2851]
[1779931311589,48.26,74218.1,0.02,-0.02639,2e-05,4.30053]
[1779931311775,48.26,74218.1,0.02,-0.02639,2e-05,4.30053]
[1779931311939,48.26,74218.1,0.02,-0.02639,2e-05,4.30053]
[1779931311877,48.26,74189.97,0.02,-0.02691,2e-05,4.36876]
[1779931312091,48.26,74189.97,0.02,-0.02691,2e-05,4.36876]
[1779931312179,48.26,74189.97,0.02,-0.02691,2e-05,4.36876]
[1779931312464,48.26,74189.97,0.02,-0.02691,2e-05,4.36876]
[1779931312566,48.26,74182.4,0.02,-0.02705,2e-05,4.38714]
[1779931317128,48.26,74181.24,0.02,-0.02707,2e-05,4.3903]
[1779931317227,48.26,74181.24,0.02,-0.02707,2e-05,4.3903]
[1779931317245,48.26,74180.47,0.02,-0.02709,2e-05,4.39227]
[1779931322711,48.26,74177.11,0.02,-0.02715,2e-05,4.40085]
[1779931322773,48.26,74182.42,0.02,-0.02705,2e-05,4.38809]
[1779931328324,48.26,74201.47,0.02,-0.02671,2e-05,4.34284]
[1779931334023,48.27,74207.44,0.02,-0.02661,2e-05,4.32947]
[1779931339399,48.27,74220.25,0.02,-0.02639,2e-05,4.30023]
[1779931344435,48.28,74217.21,0.02,-0.02645,2e-05,4.30889]
[1779931349466,48.28,74223.92,0.02,-0.02634,2e-05,4.29417]
[1779931354502,48.28,74231.51,0.02,-0.02619,2e-05,4.27269]
[1779931359729,48.27,74241.97,0.02,-0.02599,2e-05,4.2465]
[1779931359794,48.27,74241.97,0.02,-0.02599,2e-05,4.2465]
[1779931359804,48.27,74241.97,0.02,-0.02599,2e-05,4.2465]
[1779931359832,48.27,74258.74,0.02,-0.02569,2e-05,4.20654]
[1779931361973,48.27,74258.74,0.02,-0.02569,2e-05,4.20654]
[1779931361996,48.27,74258.74,0.02,-0.02569,2e-05,4.20654]
[1779931362037,48.27,74265.48,0.02,-0.02557,2e-05,4.19018]
[1779931367603,48.27,74268.01,0.02,-0.02552,2e-05,4.18303]
[1779931372637,48.26,74274.51,0.02,-0.0254,2e-05,4.16697]
[1779931373799,48.26,74274.51,0.02,-0.0254,2e-05,4.16697]
[1779931373886,48.26,74282.82,0.02,-0.02525,2e-05,4.1474]
[1779931379686,48.26,74290.8,0.02,-0.02511,2e-05,4.12814]
[1779931384726,48.26,74276.44,0.02,-0.02535,2e-05,4.16107]
[1779931389762,48.26,74285.03,0.02,-0.0252,2e-05,4.14038]
[1779931394796,48.26,74292.6,0.02,-0.02506,2e-05,4.12221]
[1779931396812,48.26,74309.29,0.02,-0.02478,2e-05,4.08343]
[1779931401847,48.25,74320.84,0.02,-0.02457,2e-05,4.05491]
[1779931406880,48.24,74323.52,0.02,-0.0245,2e-05,4.04646]
[1779931409135,48.24,74329.48,0.02,-0.0244,2e-05,4.03197]
[1779931409175,48.24,74329.48,0.02,-0.0244,2e-05,4.03197]
[1779931409178,48.24,74329.48,0.02,-0.0244,2e-05,4.03197]
[1779931409907,48.24,74340.65,0.02,-0.02421,2e-05,4.00609]
[1779931411739,48.24,74347.2,0.02,-0.02409,2e-05,3.99085]
[1779931411761,48.24,74347.2,0.02,-0.02409,2e-05,3.99085]
[1779931411919,48.24,74349.47,0.02,-0.02404,2e-05,3.98332]
[1779931413942,48.23,74364.91,0.02,-0.02378,2e-05,3.94781]
[1779931415950,48.23,74381.04,0.02,-0.02351,2e-05,3.91114]
[1779931421131,48.23,74392.72,0.02,-0.02332,2e-05,3.88436]
[1779931430614,48.22,74408.37,0.02,-0.02306,2e-05,3.84835]
[1779931431064,48.22,74407.65,0.02,-0.02307,2e-05,3.84983]
[1779931436107,48.22,74404.97,0.02,-0.0231,2e-05,3.85509]
[1779931441144,48.22,74400.74,0.02,-0.02317,2e-05,3.86374]
[1779931444116,48.22,74403.97,0.02,-0.02311,2e-05,3.85633]
[1779931444165,48.22,74410.32,0.02,-0.02301,2e-05,3.84219]
[1779931444423,48.22,74410.32,0.02,-0.02301,2e-05,3.84219]
[1779931445015,48.22,74410.32,0.02,-0.02301,2e-05,3.84219]
[1779931445018,48.22,74410.32,0.02,-0.02301,2e-05,3.84219]
[1779931445168,48.22,74416.29,0.02,-0.02291,2e-05,3.82894]
[1779931446169,48.22,74416.29,0.02,-0.02291,2e-05,3.82894]
[1779931446176,48.22,74424.93,0.02,-0.02278,2e-05,3.8099]
[1779931446297,48.22,74424.93,0.02,-0.02278,2e-05,3.8099]
[1779931446392,48.22,74424.93,0.02,-0.02278,2e-05,3.8099]
[1779931447011,48.22,74424.93,0.02,-0.02278,2e-05,3.8099]
[1779931447085,48.22,74431.23,0.02,-0.02268,2e-05,3.79607]
[1779931452222,48.22,74424.02,0.02,-0.02279,2e-05,3.81173]
[1779931457258,48.22,74406.26,0.02,-0.02307,2e-05,3.8504]
[1779931462335,48.21,74397.93,0.02,-0.0232,2e-05,3.86813]
[1779931465222,48.21,74391.43,0.02,-0.0233,2e-05,3.88205]
[1779931465340,48.21,74391.43,0.02,-0.0233,2e-05,3.88205]
[1779931470374,48.21,74393.22,0.02,-0.02327,2e-05,3.87724]
[1779931475412,48.21,74394.02,0.02,-0.02324,2e-05,3.87272]
[1779931480444,48.21,74393.44,0.02,-0.02324,2e-05,3.87327]
[1779931485501,48.2,74385.2,0.02,-0.02337,2e-05,3.89079]
[1779931490535,48.2,74384.15,0.02,-0.02338,2e-05,3.89209]
[1779931495553,48.2,74384.55,0.02,-0.02337,2e-05,3.89054]
[1779931498591,48.19,74363.14,0.02,-0.02371,2e-05,3.93768]
[1779931501476,48.19,74356.01,0.02,-0.02383,2e-05,3.95322]
[1779931501502,48.19,74356.01,0.02,-0.02383,2e-05,3.95322]
[1779931501503,48.19,74356.01,0.02,-0.02383,2e-05,3.95322]
[1779931501612,48.19,74354.22,0.02,-0.02385,2e-05,3.95698]
[1779931506649,48.19,74356.63,0.02,-0.0238,2e-05,3.95007]
[1779931507311,48.19,74356.63,0.02,-0.0238,2e-05,3.95007]
[1779931507343,48.19,74356.63,0.02,-0.0238,2e-05,3.95007]
[1779931507654,48.19,74357.58,0.02,-0.02379,2e-05,3.94766]
[1779931512690,48.18,74361.93,0.02,-0.02371,2e-05,3.93656]
[1779931517726,48.18,74359.38,0.02,-0.02374,2e-05,3.94104]
[1779931522762,48.17,74362.05,0.02,-0.02368,2e-05,3.93372]
[1779931528804,48.17,74356.38,0.02,-0.02377,2e-05,3.9449]
[1779931533837,48.16,74355.15,0.02,-0.02377,2e-05,3.94427]
[1779931537869,48.16,74335.15,0.02,-0.02409,2e-05,3.98836]
[1779931539771,48.16,74336.19,0.02,-0.02407,2e-05,3.98566]
[1779931539882,48.16,74334.67,0.02,-0.02409,2e-05,3.98877]
[1779931544919,48.15,74342.57,0.02,-0.02395,2e-05,3.9692]
[1779931546932,48.15,74325.59,0.02,-0.02423,2e-05,4.00714]
[1779931551966,48.15,74324.41,0.02,-0.02424,2e-05,4.00804]
[1779931557002,48.14,74320.74,0.02,-0.02428,2e-05,4.01461]
[1779931562039,48.13,74318.69,0.02,-0.02431,2e-05,4.01747]
[1779931567074,48.13,74317.52,0.02,-0.02431,2e-05,4.01824]
[1779931570775,48.13,74319.67,0.02,-0.02427,2e-05,4.01223]
[1779931570868,48.13,74319.67,0.02,-0.02427,2e-05,4.01223]
[1779931571102,48.12,74317.92,0.02,-0.02429,2e-05,4.01587]
[1779931576137,48.12,74310.41,0.02,-0.02441,2e-05,4.03116]
[1779931581172,48.11,74309.98,0.02,-0.0244,2e-05,4.03019]
[1779931586209,48.11,74309.28,0.02,-0.0244,2e-05,4.02983]
[1779931588232,48.1,74291.94,0.02,-0.02469,2e-05,4.06888]
[1779931593258,48.1,74297.12,0.02,-0.02457,2e-05,4.05259]
[1779931598294,48.09,74296.15,0.02,-0.02457,2e-05,4.05258]
[1779931603329,48.08,74300.26,0.02,-0.02449,2e-05,4.04089]
[1779931608363,48.08,74294.2,0.02,-0.02457,2e-05,4.05261]
[1779931613399,48.07,74291.37,0.02,-0.0246,2e-05,4.05674]
[1779931618436,48.06,74282.74,0.02,-0.02473,2e-05,4.07425]
[1779931623484,48.05,74270.21,0.02,-0.02493,2e-05,4.10123]
[1779931628535,48.05,74267.64,0.02,-0.02498,2e-05,4.1069]
[1779931631554,48.05,74246.6,0.02,-0.02534,2e-05,4.15583]
[1779931636589,48.05,74240.04,0.02,-0.02545,2e-05,4.17047]
[1779931641625,48.05,74244.3,0.02,-0.02537,2e-05,4.15961]
[1779931646669,48.04,74239.83,0.02,-0.02544,2e-05,4.16869]
[1779931648682,48.04,74259.27,0.02,-0.0251,2e-05,4.12298]
[1779931653717,48.03,74264.43,0.02,-0.02497,2e-05,4.10602]
[1779931658754,48.02,74263.45,0.02,-0.02497,2e-05,4.10553]
[1779931663787,48.02,74269.34,0.02,-0.02485,2e-05,4.08906]
[1779931668826,48.01,74269.35,0.02,-0.02483,2e-05,4.08637]
[1779931673873,48.0,74252.95,0.02,-0.02509,2e-05,4.12187]
[1779931675593,48.0,74253.29,0.02,-0.02509,2e-05,4.12099]
[1779931678905,48.0,74237.42,0.02,-0.02536,2e-05,4.15777]
[1779931682876,48.0,74234.78,0.02,-0.0254,2e-05,4.16356]
[1779931682935,48.0,74212.18,0.02,-0.0258,2e-05,4.21688]
[1779931685956,47.99,74188.72,0.02,-0.02622,2e-05,4.27215]
[1779931687971,47.99,74169.28,0.02,-0.02656,2e-05,4.31829]
[1779931688984,47.99,74146.71,0.02,-0.02698,2e-05,4.37343]
[1779931689986,47.99,74123.43,0.02,-0.02742,2e-05,4.43074]
[1779931695028,48.0,74128.05,0.02,-0.02734,2e-05,4.42109]
[1779931699109,48.0,74104.19,0.02,-0.0278,2e-05,4.4815]
[1779931701038,48.0,74114.13,0.02,-0.02761,2e-05,4.45684]
[1779931701118,48.0,74129.99,0.02,-0.02732,2e-05,4.41774]
[1779931706151,48.01,74118.19,0.02,-0.02755,2e-05,4.44789]
[1779931709173,48.01,74135.48,0.02,-0.02724,2e-05,4.40782]
[1779931711371,48.02,74135.55,0.02,-0.02725,2e-05,4.40894]
[1779931711392,48.02,74160.08,0.02,-0.02679,2e-05,4.34812]
[1779931713115,48.02,74160.08,0.02,-0.0268,2e-05,4.34939]
[1779931713221,48.03,74165.92,0.02,-0.0267,2e-05,4.33543]
[1779931718248,48.02,74157.89,0.02,-0.02684,2e-05,4.3548]
[1779931723284,48.03,74153.99,0.02,-0.02692,2e-05,4.36528]
[1779931728317,48.03,74161.5,0.02,-0.02679,2e-05,4.34809]
[1779931733368,48.03,74164.19,0.02,-0.02675,2e-05,4.34269]
[1779931738388,48.04,74165.63,0.02,-0.02673,2e-05,4.34034]
[1779931741092,48.04,74166.08,0.02,-0.02673,2e-05,4.3397]
[1779931741411,48.04,74175.35,0.02,-0.02655,2e-05,4.31681]
[1779931743425,48.04,74202.9,0.02,-0.02605,2e-05,4.24985]
[1779931744693,48.03,74208.37,0.02,-0.02595,2e-05,4.23651]
[1779931745438,48.03,74204.71,0.02,-0.02601,2e-05,4.24497]
[1779931748458,48.03,74220.68,0.02,-0.02572,2e-05,4.20619]
[1779931753496,48.03,74218.51,0.02,-0.02575,2e-05,4.20995]
[1779931758529,48.02,74216.96,0.02,-0.02577,2e-05,4.2124]
[1779931763564,48.02,74218.9,0.02,-0.02573,2e-05,4.20648]
[1779931768600,48.02,74223.21,0.02,-0.02564,2e-05,4.19508]
[1779931773631,48.01,74225.05,0.02,-0.02559,2e-05,4.18758]
[1779931778671,48.01,74231.68,0.02,-0.02546,2e-05,4.17083]
[1779931783703,48.01,74233.36,0.02,-0.02543,2e-05,4.16599]
[1779931788738,48.0,74234.24,0.02,-0.02541,2e-05,4.16308]
[1779931792767,48.0,74218.79,0.02,-0.02567,2e-05,4.19881]
[1779931797802,48.0,74209.94,0.02,-0.02582,2e-05,4.21855]
[1779931801835,47.99,74191.23,0.02,-0.02615,2e-05,4.26212]
[1779931802842,47.99,74168.52,0.02,-0.02656,2e-05,4.31681]
[1779931807880,47.99,74161.44,0.02,-0.02667,2e-05,4.33157]
[1779931812916,47.98,74176.02,0.02,-0.02639,2e-05,4.29433]
[1779931817950,47.98,74173.92,0.02,-0.02642,2e-05,4.2976]
[1779931822986,47.97,74181.35,0.02,-0.02627,2e-05,4.27785]
[1779931825001,47.97,74203.88,0.02,-0.02586,2e-05,4.22333]
[1779931830057,47.96,74191.0,0.02,-0.02608,2e-05,4.25284]
[1779931835090,47.96,74186.91,0.02,-0.02613,2e-05,4.2591]
[1779931840127,47.96,74194.8,0.02,-0.02598,2e-05,4.23886]
[1779931845166,47.95,74206.04,0.02,-0.02576,2e-05,4.20895]
[1779931850201,47.94,74217.25,0.02,-0.02553,2e-05,4.17902]
[1779931855235,47.93,74228.98,0.02,-0.0253,2e-05,4.14827]
[1779931860283,47.92,74229.5,0.02,-0.02527,2e-05,4.1441]
[1779931863265,47.92,74240.67,0.02,-0.02507,2e-05,4.11731]
[1779931863324,47.92,74273.6,0.02,-0.02451,2e-05,4.0408]
[1779931868334,47.91,74283.48,0.02,-0.02432,2e-05,4.01534]
[1779931871590,47.9,74294.18,0.02,-0.02413,2e-05,3.99009]
[1779931871664,47.9,74284.94,0.02,-0.02428,2e-05,4.01056]
[1779931877399,47.9,74286.98,0.02,-0.02424,2e-05,4.00404]
[1779931879199,47.9,74287.98,0.02,-0.02422,2e-05,4.00139]
[1779931879413,47.89,74287.72,0.02,-0.02422,2e-05,4.00162]
[1779931883435,47.89,74290.09,0.02,-0.02417,2e-05,3.99477]
[1779931883472,47.89,74305.77,0.02,-0.02391,2e-05,3.959]
[1779931885098,47.89,74305.77,0.02,-0.0239,2e-05,3.9587]
[1779931885460,47.89,74300.34,0.02,-0.02399,2e-05,3.97077]
[1779931887483,47.89,74296.02,0.02,-0.02406,2e-05,3.98032]
[1779931887497,47.88,74285.28,0.02,-0.02424,2e-05,4.00421]
[1779931888736,47.88,74285.28,0.02,-0.02424,2e-05,4.00421]
[1779931888503,47.88,74259.86,0.02,-0.02467,2e-05,4.06236]
[1779931889506,47.88,74248.79,0.02,-0.02486,2e-05,4.08758]
[1779931891522,47.88,74261.64,0.02,-0.02462,2e-05,4.05474]
[1779931893536,47.88,74278.13,0.02,-0.02433,2e-05,4.01591]
[1779931897019,47.87,74263.8,0.02,-0.02457,2e-05,4.04814]
[1779931897561,47.87,74261.24,0.02,-0.02461,2e-05,4.05362]
[1779931902599,47.86,74257.05,0.02,-0.02466,2e-05,4.06101]
[1779931907640,47.86,74266.96,0.02,-0.02448,2e-05,4.03577]
[1779931912673,47.85,74270.31,0.02,-0.0244,2e-05,4.0259]
[1779931917710,47.84,74281.35,0.02,-0.0242,2e-05,3.99845]
[1779931922745,47.84,74269.47,0.02,-0.02439,2e-05,4.02357]
[1779931927460,47.83,74258.4,0.02,-0.02456,2e-05,4.04738]
[1779931927784,47.83,74258.4,0.02,-0.02456,2e-05,4.04693]
[1779931932823,47.82,74259.82,0.02,-0.02452,2e-05,4.04145]
[1779931938514,47.82,74246.61,0.02,-0.02473,2e-05,4.06983]
[1779931943899,47.81,74264.1,0.02,-0.02441,2e-05,4.02656]
[1779931948933,47.8,74249.87,0.02,-0.02464,2e-05,4.05735]
[1779931954438,47.8,74258.09,0.02,-0.02447,2e-05,4.03452]
[1779931954510,47.8,74269.8,0.02,-0.02427,2e-05,4.00753]
[1779931955628,47.8,74269.8,0.02,-0.02427,2e-05,4.00753]
[1779931955714,47.79,74281.47,0.02,-0.02407,2e-05,3.9796]
[1779931959147,47.79,74290.36,0.02,-0.02391,2e-05,3.95844]
[1779931959155,47.79,74289.17,0.02,-0.02393,2e-05,3.96088]
[1779931965105,47.79,74284.9,0.02,-0.024,2e-05,3.96952]
[1779931965119,47.78,74268.97,0.02,-0.02426,2e-05,4.00573]
[1779931966788,47.78,74268.97,0.02,-0.02426,2e-05,4.00573]
[1779931967064,47.78,74257.32,0.02,-0.02446,2e-05,4.03193]
[1779931968765,47.78,74276.03,0.02,-0.02413,2e-05,3.98807]
[1779931970540,47.78,74276.03,0.02,-0.02413,2e-05,3.98807]
[1779931970635,47.78,74288.49,0.02,-0.02392,2e-05,3.95898]
[1779931976129,47.77,74284.97,0.02,-0.02397,2e-05,3.96538]
[1779931981169,47.77,74286.73,0.02,-0.02393,2e-05,3.96008]
[1779931982983,47.77,74287.06,0.02,-0.02392,2e-05,3.95908]
[1779931983200,47.77,74300.23,0.02,-0.0237,2e-05,3.92914]
[1779931988029,47.76,74300.15,0.02,-0.02369,2e-05,3.92834]
[1779931988227,47.76,74301.74,0.02,-0.02367,2e-05,3.92456]
[1779931993262,47.76,74300.83,0.02,-0.02367,2e-05,3.92572]
[1779931995680,47.76,74300.27,0.02,-0.02368,2e-05,3.92681]
[1779931995746,47.76,74273.98,0.02,-0.02412,2e-05,3.98654]
[1779931999498,47.76,74266.98,0.02,-0.02423,2e-05,4.00169]
[1779931999509,47.76,74267.39,0.02,-0.02422,2e-05,4.00043]
[1779932005344,47.75,74270.67,0.02,-0.02416,2e-05,3.99099]
[1779932010380,47.75,74277.55,0.02,-0.02403,2e-05,3.97381]
[1779932015429,47.74,74288.24,0.02,-0.02383,2e-05,3.94604]
[1779932020465,47.74,74292.15,0.02,-0.02376,2e-05,3.93608]
[1779932025499,47.74,74290.71,0.02,-0.02377,2e-05,3.93834]
[1779932030548,47.73,74286.0,0.02,-0.02384,2e-05,3.94809]
[1779932035583,47.73,74269.2,0.02,-0.02412,2e-05,3.98526]
[1779932040620,47.72,74259.63,0.02,-0.02427,2e-05,4.00584]
[1779932045654,47.72,74255.61,0.02,-0.02433,2e-05,4.01357]
[1779932050689,47.71,74257.18,0.02,-0.02429,2e-05,4.00833]
[1779932055739,47.71,74271.15,0.02,-0.02404,2e-05,3.97506]
[1779932060773,47.71,74279.34,0.02,-0.0239,2e-05,3.95512]
[1779932065809,47.7,74271.81,0.02,-0.02401,2e-05,3.97106]
[1779932070842,47.7,74276.88,0.02,-0.02392,2e-05,3.95799]
[1779932075878,47.69,74276.88,0.02,-0.0239,2e-05,3.95479]
[1779932080914,47.69,74277.1,0.02,-0.02389,2e-05,3.95315]
[1779932083937,47.69,74248.45,0.02,-0.02437,2e-05,4.01846]
[1779932084154,47.69,74248.45,0.02,-0.02437,2e-05,4.01846]
[1779932084944,47.69,74235.23,0.02,-0.02459,2e-05,4.04885]
[1779932086784,47.69,74239.1,0.02,-0.02452,2e-05,4.03913]
[1779932086962,47.68,74242.1,0.02,-0.02447,2e-05,4.03179]
[1779932091997,47.68,74246.44,0.02,-0.02438,2e-05,4.01996]
[1779932097028,47.67,74247.38,0.02,-0.02435,2e-05,4.01609]
[1779932102069,47.67,74250.7,0.02,-0.02428,2e-05,4.00683]
[1779932105086,47.67,74234.84,0.02,-0.02455,2e-05,4.04255]
[1779932110124,47.66,74231.04,0.02,-0.0246,2e-05,4.0494]
[1779932115160,47.65,74218.16,0.02,-0.02481,2e-05,4.07746]
[1779932120200,47.65,74214.14,0.02,-0.02486,2e-05,4.08466]
[1779932125230,47.64,74217.63,0.02,-0.02478,2e-05,4.07431]
[1779932130266,47.63,74221.06,0.02,-0.02471,2e-05,4.06424]
[1779932135300,47.63,74223.28,0.02,-0.02465,2e-05,4.05501]
[1779932140335,47.62,74220.03,0.02,-0.02469,2e-05,4.06069]
[1779932145378,47.62,74218.47,0.02,-0.0247,2e-05,4.0625]
[1779932147389,47.61,74203.0,0.02,-0.02497,2e-05,4.09794]
[1779932152425,47.61,74203.08,0.02,-0.02495,2e-05,4.09558]
[1779932157459,47.6,74205.58,0.02,-0.02489,2e-05,4.08765]
[1779932162568,47.59,74205.79,0.02,-0.02487,2e-05,4.08516]
[1779932164555,47.59,74220.76,0.02,-0.02461,2e-05,4.04943]
[1779932169591,47.59,74232.38,0.02,-0.02439,2e-05,4.02087]
[1779932174629,47.58,74244.98,0.02,-0.02417,2e-05,3.99038]
[1779932179664,47.58,74247.09,0.02,-0.02413,2e-05,3.98433]
[1779932184701,47.58,74247.98,0.02,-0.0241,2e-05,3.98115]
[1779932189737,47.57,74251.86,0.02,-0.02403,2e-05,3.97116]
[1779932194772,47.57,74253.74,0.02,-0.02398,2e-05,3.96379]
[1779932199806,47.57,74244.6,0.02,-0.02412,2e-05,3.98366]
[1779932204843,47.56,74248.12,0.02,-0.02406,2e-05,3.97446]
[1779932210885,47.56,74250.78,0.02,-0.024,2e-05,3.96689]
[1779932215919,47.55,74250.72,0.02,-0.02399,2e-05,3.96582]
[1779932220954,47.55,74256.44,0.02,-0.02389,2e-05,3.95149]
[1779932223976,47.55,74236.52,0.02,-0.02422,2e-05,3.99653]
[1779932226633,47.55,74231.03,0.02,-0.02431,2e-05,4.0086]
[1779932232032,47.54,74226.49,0.02,-0.02437,2e-05,4.01682]
[1779932237070,47.53,74229.69,0.02,-0.02431,2e-05,4.00817]
[1779932242108,47.53,74232.5,0.02,-0.02425,2e-05,4.0002]
[1779932245132,47.53,74248.84,0.02,-0.02396,2e-05,3.96148]
[1779932250165,47.52,74234.7,0.02,-0.02419,2e-05,3.99286]
[1779932255202,47.52,74237.08,0.02,-0.02413,2e-05,3.98396]
[1779932260827,47.51,74243.66,0.02,-0.02401,2e-05,3.96753]
[1779932266279,47.51,74251.45,0.02,-0.02387,2e-05,3.94823]
[1779932271315,47.51,74256.45,0.02,-0.02378,2e-05,3.93577]
[1779932276350,47.5,74254.78,0.02,-0.0238,2e-05,3.93863]
[1779932281388,47.5,74263.98,0.02,-0.02364,2e-05,3.91677]
[1779932285414,47.5,74286.02,0.02,-0.02327,2e-05,3.86633]
[1779932291047,47.5,74287.06,0.02,-0.02325,2e-05,3.86368]
[1779932296493,47.5,74272.65,0.02,-0.02349,2e-05,3.89586]
[1779932301528,47.5,74264.77,0.02,-0.02361,2e-05,3.91315]
[1779932306564,47.49,74261.21,0.02,-0.02367,2e-05,3.92048]
[1779932311599,47.49,74272.67,0.02,-0.02346,2e-05,3.89174]
[1779932316634,47.49,74265.45,0.02,-0.02358,2e-05,3.90759]
[1779932321669,47.49,74261.9,0.02,-0.02363,2e-05,3.91491]
[1779932326704,47.48,74257.75,0.02,-0.02369,2e-05,3.92352]
[1779932331740,47.48,74255.44,0.02,-0.02372,2e-05,3.92786]
[1779932336773,47.48,74261.87,0.02,-0.02361,2e-05,3.91232]
[1779932341814,47.48,74261.69,0.02,-0.02361,2e-05,3.91192]
[1779932346843,47.47,74257.69,0.02,-0.02367,2e-05,3.92018]
[1779932351882,47.47,74251.74,0.02,-0.02376,2e-05,3.93276]
[1779932356915,47.47,74250.92,0.02,-0.02377,2e-05,3.93356]
[1779932360943,47.46,74229.94,0.02,-0.02412,2e-05,3.98115]
[1779932365978,47.46,74225.95,0.02,-0.02418,2e-05,3.98949]
[1779932371014,47.46,74212.28,0.02,-0.0244,2e-05,4.01818]
[1779932376048,47.46,74208.42,0.02,-0.02445,2e-05,4.02611]
[1779932381082,47.45,74201.59,0.02,-0.02457,2e-05,4.04126]
[1779932386118,47.46,74195.14,0.02,-0.02468,2e-05,4.05693]
[1779932391154,47.46,74193.8,0.02,-0.02471,2e-05,4.06022]
[1779932396188,47.45,74182.57,0.02,-0.02489,2e-05,4.08473]
[1779932401225,47.45,74193.46,0.02,-0.02469,2e-05,4.058]
[1779932406261,47.45,74191.65,0.02,-0.02473,2e-05,4.06283]
[1779932411294,47.45,74181.98,0.02,-0.0249,2e-05,4.08594]
[1779932413308,47.45,74164.44,0.02,-0.02521,2e-05,4.12752]
[1779932418350,47.45,74164.11,0.02,-0.02521,2e-05,4.1283]
[1779932423377,47.45,74166.5,0.02,-0.02517,2e-05,4.12258]
[1779932428436,47.45,74168.32,0.02,-0.02514,2e-05,4.11821]
[1779932431163,47.45,74169.55,0.02,-0.02512,2e-05,4.11528]
[1779932431882,47.45,74170.26,0.02,-0.02509,2e-05,4.11151]
[1779932432114,47.45,74148.67,0.02,-0.02548,2e-05,4.16279]
[1779932437523,47.45,74156.31,0.02,-0.02534,2e-05,4.14489]
[1779932439558,47.45,74155.7,0.02,-0.02535,2e-05,4.14628]
[1779932439559,47.45,74150.06,0.02,-0.02545,2e-05,4.15966]
[1779932441347,47.45,74150.06,0.02,-0.02545,2e-05,4.15966]
[1779932446366,47.45,74147.91,0.02,-0.02549,2e-05,4.16415]
[1779932451621,47.45,74148.15,0.02,-0.02548,2e-05,4.1631]
[1779932456657,47.45,74148.45,0.02,-0.02547,2e-05,4.16259]
[1779932462333,47.46,74163.19,0.02,-0.02523,2e-05,4.1304]
[1779932467734,47.47,74152.64,0.02,-0.02545,2e-05,4.15908]
[1779932472770,47.48,74160.66,0.02,-0.02533,2e-05,4.14294]
[1779932477804,47.47,74157.84,0.02,-0.02537,2e-05,4.14933]
[1779932482848,47.48,74148.89,0.02,-0.02554,2e-05,4.17105]
[1779932486236,47.48,74147.24,0.02,-0.02557,2e-05,4.17613]
[1779932486326,47.48,74131.95,0.02,-0.02586,2e-05,4.21391]
[1779932487020,47.48,74131.95,0.02,-0.02586,2e-05,4.21391]
[1779932487230,47.48,74131.95,0.02,-0.02586,2e-05,4.21391]
[1779932487299,47.48,74111.5,0.02,-0.02623,2e-05,4.26333]
[1779932487465,47.48,74111.5,0.02,-0.02623,2e-05,4.26333]
[1779932487974,47.48,74111.5,0.02,-0.02623,2e-05,4.26333]
[1779932488053,47.48,74111.5,0.02,-0.02623,2e-05,4.26333]
[1779932488070,47.48,74109.59,0.02,-0.02627,2e-05,4.26847]
[1779932494418,47.49,74104.55,0.02,-0.02636,2e-05,4.28066]
[1779932494458,47.49,74094.11,0.02,-0.02656,2e-05,4.30651]
[1779932494938,47.49,74090.37,0.02,-0.02663,2e-05,4.31601]
[1779932495836,47.49,74090.37,0.02,-0.02663,2e-05,4.31601]
[1779932496952,47.49,74101.49,0.02,-0.02643,2e-05,4.28952]
[1779932497051,47.5,74121.48,0.02,-0.02607,2e-05,4.2414]
[1779932502989,47.5,74120.0,0.02,-0.02611,2e-05,4.24717]
[1779932508024,47.51,74111.85,0.02,-0.02627,2e-05,4.26904]
[1779932513060,47.52,74109.14,0.02,-0.02634,2e-05,4.27769]
[1779932518096,47.52,74090.79,0.02,-0.02669,2e-05,4.3245]
[1779932523133,47.53,74074.07,0.02,-0.02702,2e-05,4.36756]
[1779932525147,47.53,74091.72,0.02,-0.02669,2e-05,4.32444]
[1779932530186,47.53,74092.38,0.02,-0.02669,2e-05,4.32466]
[1779932533798,47.54,74103.95,0.02,-0.02649,2e-05,4.29742]
[1779932534218,47.54,74103.95,0.02,-0.02649,2e-05,4.29742]
[1779932534233,47.54,74119.59,0.02,-0.0262,2e-05,4.2594]
[1779932534732,47.54,74119.59,0.02,-0.0262,2e-05,4.2594]
[1779932534734,47.54,74119.59,0.02,-0.0262,2e-05,4.2594]
[1779932534752,47.54,74119.59,0.02,-0.0262,2e-05,4.2594]
[1779932534941,47.54,74119.59,0.02,-0.0262,2e-05,4.2594]
[1779932534943,47.54,74119.59,0.02,-0.0262,2e-05,4.2594]
[1779932535463,47.54,74119.59,0.02,-0.0262,2e-05,4.2594]
[1779932535222,47.54,74119.59,0.02,-0.0262,2e-05,4.25976]
[1779932535581,47.54,74119.59,0.02,-0.0262,2e-05,4.25976]
[1779932535781,47.54,74119.59,0.02,-0.0262,2e-05,4.25976]
[1779932535886,47.54,74119.59,0.02,-0.0262,2e-05,4.25976]
[1779932536236,47.54,74123.46,0.02,-0.02613,2e-05,4.25081]
[1779932541271,47.55,74121.38,0.02,-0.02619,2e-05,4.25808]
[1779932543284,47.55,74104.6,0.02,-0.0265,2e-05,4.29972]
[1779932548326,47.55,74113.37,0.02,-0.02636,2e-05,4.28028]
[1779932553355,47.56,74119.5,0.02,-0.02625,2e-05,4.26538]
[1779932558391,47.57,74122.64,0.02,-0.02621,2e-05,4.25994]
[1779932562419,47.57,74140.85,0.02,-0.02589,2e-05,4.21782]
[1779932567457,47.58,74146.26,0.02,-0.02581,2e-05,4.20796]
[1779932568499,47.58,74146.26,0.02,-0.02581,2e-05,4.20796]
[1779932569468,47.59,74148.06,0.02,-0.02579,2e-05,4.2047]
[1779932571055,47.59,74148.54,0.02,-0.02578,2e-05,4.20409]
[1779932571482,47.59,74150.05,0.02,-0.02576,2e-05,4.20047]
[1779932576517,47.6,74158.33,0.02,-0.02563,2e-05,4.18397]
[1779932578419,47.6,74156.6,0.02,-0.02567,2e-05,4.18865]
[1779932578533,47.6,74156.2,0.02,-0.02568,2e-05,4.19015]
[1779932583566,47.61,74151.44,0.02,-0.02578,2e-05,4.20419]
[1779932588441,47.61,74152.78,0.02,-0.02577,2e-05,4.20251]
[1779932588499,47.62,74154.48,0.02,-0.02575,2e-05,4.19946]
[1779932593635,47.62,74153.0,0.02,-0.02579,2e-05,4.20554]
[1779932596990,47.63,74155.77,0.02,-0.02575,2e-05,4.19992]
[1779932597087,47.63,74155.77,0.02,-0.02575,2e-05,4.19992]
[1779932597091,47.63,74155.77,0.02,-0.02575,2e-05,4.19992]
[1779932597145,47.63,74165.64,0.02,-0.02558,2e-05,4.17686]
[1779932599268,47.63,74165.97,0.02,-0.02557,2e-05,4.17592]
[1779932599356,47.63,74165.97,0.02,-0.02557,2e-05,4.17592]
[1779932599368,47.63,74177.85,0.02,-0.02536,2e-05,4.14756]
[1779932604718,47.63,74183.51,0.02,-0.02526,2e-05,4.13372]
[1779932608462,47.63,74187.71,0.02,-0.02518,2e-05,4.12371]
[1779932608549,47.63,74189.55,0.02,-0.02515,2e-05,4.11931]
[1779932613781,47.63,74188.0,0.02,-0.02516,2e-05,4.12075]
[1779932618835,47.63,74168.7,0.02,-0.0255,2e-05,4.16633]
[1779932623852,47.63,74171.02,0.02,-0.02548,2e-05,4.16284]
[1779932628887,47.64,74175.4,0.02,-0.02542,2e-05,4.15542]
[1779932633923,47.65,74173.16,0.02,-0.02548,2e-05,4.16375]
[1779932638956,47.66,74178.59,0.02,-0.02541,2e-05,4.15383]
[1779932643993,47.67,74176.49,0.02,-0.02547,2e-05,4.16188]
[1779932649028,47.68,74181.26,0.02,-0.0254,2e-05,4.15356]
[1779932654063,47.69,74158.41,0.02,-0.02583,2e-05,4.21103]
[1779932659098,47.7,74157.79,0.02,-0.02586,2e-05,4.2151]
[1779932664133,47.7,74154.49,0.02,-0.02594,2e-05,4.22547]
[1779932669172,47.71,74148.0,0.02,-0.02608,2e-05,4.24344]
[1779932674216,47.72,74154.99,0.02,-0.02596,2e-05,4.22684]
[1779932679242,47.73,74161.49,0.02,-0.02586,2e-05,4.21432]
[1779932685285,47.74,74153.36,0.02,-0.02603,2e-05,4.23678]
[1779932690322,47.74,74153.14,0.02,-0.02605,2e-05,4.23921]
[1779932695354,47.75,74143.28,0.02,-0.02624,2e-05,4.26554]
[1779932699383,47.75,74158.89,0.02,-0.02598,2e-05,4.2298]
[1779932704420,47.76,74155.33,0.02,-0.02606,2e-05,4.24075]
[1779932709456,47.77,74152.34,0.02,-0.02613,2e-05,4.25026]
[1779932714494,47.78,74143.79,0.02,-0.0263,2e-05,4.27301]
[1779932717515,47.78,74161.6,0.02,-0.02599,2e-05,4.2315]
[1779932722551,47.79,74169.32,0.02,-0.02587,2e-05,4.21551]
[1779932727590,47.8,74168.68,0.02,-0.0259,2e-05,4.21959]
[1779932732621,47.8,74179.18,0.02,-0.02571,2e-05,4.19501]
[1779932737658,47.81,74190.68,0.02,-0.02553,2e-05,4.17034]
[1779932741684,47.81,74207.79,0.02,-0.02523,2e-05,4.13035]
[1779932746719,47.81,74209.49,0.02,-0.0252,2e-05,4.12636]
[1779932751755,47.81,74212.06,0.02,-0.02516,2e-05,4.12039]
[1779932754494,47.81,74233.99,0.02,-0.02478,2e-05,4.06931]
[1779932758485,47.81,74241.89,0.02,-0.02464,2e-05,4.05117]
[1779932758558,47.81,74253.05,0.02,-0.02445,2e-05,4.02512]
[1779932762833,47.81,74272.4,0.02,-0.02411,2e-05,3.97938]
[1779932767868,47.81,74275.64,0.02,-0.02405,2e-05,3.97067]
[1779932771900,47.8,74259.38,0.02,-0.02431,2e-05,4.00693]
[1779932777643,47.8,74257.44,0.02,-0.02434,2e-05,4.01016]
[1779932777739,47.8,74258.81,0.02,-0.02431,2e-05,4.00636]
[1779932778487,47.8,74258.81,0.02,-0.02431,2e-05,4.00636]
[1779932778496,47.8,74255.99,0.02,-0.02436,2e-05,4.01254]
[1779932780436,47.8,74256.59,0.02,-0.02435,2e-05,4.01115]
[1779932780496,47.79,74244.4,0.02,-0.02455,2e-05,4.03859]
[1779932786001,47.79,74229.23,0.02,-0.02481,2e-05,4.07433]
[1779932788468,47.8,74227.94,0.02,-0.02484,2e-05,4.0774]
[1779932788569,47.8,74227.01,0.02,-0.02485,2e-05,4.07967]
[1779932794778,47.8,74219.56,0.02,-0.02497,2e-05,4.09524]
[1779932800097,47.8,74219.81,0.02,-0.02497,2e-05,4.09488]
[1779932805140,47.8,74223.18,0.02,-0.02491,2e-05,4.08728]
[1779932810176,47.8,74231.57,0.02,-0.02477,2e-05,4.06815]
[1779932815211,47.8,74230.78,0.02,-0.02479,2e-05,4.0705]
[1779932820247,47.8,74232.76,0.02,-0.02476,2e-05,4.06644]
[1779932825281,47.8,74234.49,0.02,-0.02473,2e-05,4.06298]
[1779932830323,47.81,74241.67,0.02,-0.02461,2e-05,4.0469]
[1779932835358,47.81,74249.07,0.02,-0.02449,2e-05,4.03056]
[1779932840393,47.81,74248.34,0.02,-0.02451,2e-05,4.03285]
[1779932845428,47.81,74247.36,0.02,-0.02453,2e-05,4.03566]
[1779932850472,47.81,74234.5,0.02,-0.02475,2e-05,4.06589]
[1779932855506,47.81,74233.48,0.02,-0.02476,2e-05,4.06653]
[1779932860543,47.82,74221.1,0.02,-0.02498,2e-05,4.09561]
[1779932865576,47.82,74221.14,0.02,-0.02498,2e-05,4.09568]
[1779932870613,47.82,74225.64,0.02,-0.0249,2e-05,4.08539]
[1779932875646,47.82,74227.67,0.02,-0.02487,2e-05,4.08099]
[1779932880682,47.82,74230.52,0.02,-0.02482,2e-05,4.07473]
[1779932885716,47.82,74240.35,0.02,-0.02466,2e-05,4.0523]
[1779932890751,47.82,74233.17,0.02,-0.02478,2e-05,4.06952]
[1779932895790,47.82,74235.68,0.02,-0.02474,2e-05,4.06406]
[1779932900825,47.82,74233.48,0.02,-0.02478,2e-05,4.06953]
[1779932905860,47.82,74234.45,0.02,-0.02477,2e-05,4.06761]
[1779932910895,47.83,74248.91,0.02,-0.02452,2e-05,4.03448]
[1779932914922,47.83,74262.53,0.02,-0.02428,2e-05,4.00101]
[1779932919957,47.83,74253.42,0.02,-0.02443,2e-05,4.02172]
[1779932925706,47.82,74255.3,0.02,-0.02439,2e-05,4.01555]
[1779932933049,47.82,74255.5,0.02,-0.02438,2e-05,4.01482]
[1779932938603,47.82,74249.05,0.02,-0.02448,2e-05,4.0286]
[1779932944126,47.81,74246.06,0.02,-0.02453,2e-05,4.03442]
[1779932949162,47.81,74250.02,0.02,-0.02445,2e-05,4.02365]
[1779932954197,47.81,74243.3,0.02,-0.02457,2e-05,4.03955]
[1779932959231,47.81,74255.51,0.02,-0.02436,2e-05,4.01165]
[1779932964267,47.81,74247.97,0.02,-0.02449,2e-05,4.02949]
[1779932969302,47.81,74250.77,0.02,-0.02445,2e-05,4.0234]
[1779932972322,47.81,74269.83,0.02,-0.02411,2e-05,3.97732]
[1779932977358,47.81,74276.41,0.02,-0.02399,2e-05,3.96114]
[1779932982393,47.8,74272.4,0.02,-0.02404,2e-05,3.96859]
[1779932987428,47.76,74275.01,0.02,-0.0239,2e-05,3.94856]
[1779932992463,47.71,74280.31,0.02,-0.0237,2e-05,3.92125]
[1779932997498,47.67,74281.98,0.02,-0.02357,2e-05,3.90376]
[1779933002534,47.63,74284.78,0.02,-0.02345,2e-05,3.88617]
[1779933007568,47.62,74275.87,0.02,-0.02357,2e-05,3.90322]
[1779933012604,47.62,74271.23,0.02,-0.02364,2e-05,3.91265]
[1779933017639,47.61,74272.3,0.02,-0.02362,2e-05,3.90912]
[1779933023681,47.61,74271.99,0.02,-0.02361,2e-05,3.9086]
[1779933026892,47.61,74270.02,0.02,-0.02364,2e-05,3.91267]
[1779933026917,47.61,74266.92,0.02,-0.02369,2e-05,3.91951]
[1779933027677,47.61,74266.92,0.02,-0.02369,2e-05,3.91951]
[1779933027849,47.61,74266.92,0.02,-0.02369,2e-05,3.91951]
[1779933027883,47.61,74266.78,0.02,-0.02369,2e-05,3.91962]
[1779933030678,47.61,74266.71,0.02,-0.02369,2e-05,3.91937]
[1779933030786,47.61,74266.71,0.02,-0.02369,2e-05,3.91937]
[1779933030861,47.6,74266.86,0.02,-0.02369,2e-05,3.91883]
[1779933036772,47.6,74258.98,0.02,-0.0238,2e-05,3.93351]
[1779933041807,47.6,74258.37,0.02,-0.0238,2e-05,3.9337]
[1779933049863,47.59,74271.42,0.02,-0.02357,2e-05,3.9024]
[1779933054899,47.59,74272.81,0.02,-0.02354,2e-05,3.89834]
[1779933059934,47.59,74272.08,0.02,-0.02355,2e-05,3.89911]
[1779933064971,47.58,74266.27,0.02,-0.02364,2e-05,3.91133]
[1779933071014,47.58,74269.42,0.02,-0.02358,2e-05,3.90293]
[1779933076052,47.58,74270.65,0.02,-0.02355,2e-05,3.89911]
[1779933081085,47.57,74274.17,0.02,-0.02348,2e-05,3.89015]
[1779933083098,47.57,74257.88,0.02,-0.02375,2e-05,3.92673]
[1779933088134,47.57,74258.38,0.02,-0.02373,2e-05,3.92433]
[1779933093175,47.56,74261.81,0.02,-0.02366,2e-05,3.9133]
[1779933098206,47.57,74262.55,0.02,-0.02365,2e-05,3.91293]
[1779933103242,47.57,74272.55,0.02,-0.02348,2e-05,3.8896]
[1779933108276,47.56,74278.09,0.02,-0.02338,2e-05,3.87613]
[1779933113316,47.56,74279.18,0.02,-0.02336,2e-05,3.87283]
[1779933118354,47.56,74275.98,0.02,-0.02341,2e-05,3.87925]
[1779933120367,47.56,74259.09,0.02,-0.02369,2e-05,3.91719]
[1779933125402,47.55,74241.68,0.02,-0.02397,2e-05,3.95575]
[1779933130436,47.55,74244.76,0.02,-0.02391,2e-05,3.94726]
[1779933135471,47.55,74243.09,0.02,-0.02393,2e-05,3.95025]
[1779933140505,47.54,74240.32,0.02,-0.02397,2e-05,3.95581]
[1779933145541,47.54,74241.06,0.02,-0.02396,2e-05,3.95385]
[1779933148563,47.54,74258.44,0.02,-0.02366,2e-05,3.91349]
[1779933151487,47.54,74261.74,0.02,-0.0236,2e-05,3.90561]
[1779933151585,47.54,74242.99,0.02,-0.0239,2e-05,3.94617]
[1779933152517,47.54,74242.99,0.02,-0.0239,2e-05,3.94617]
[1779933152541,47.54,74242.99,0.02,-0.0239,2e-05,3.94617]
[1779933152545,47.54,74242.99,0.02,-0.0239,2e-05,3.94617]
[1779933152603,47.54,74242.99,0.02,-0.0239,2e-05,3.94617]
[1779933152678,47.54,74242.99,0.02,-0.0239,2e-05,3.94617]
[1779933152741,47.54,74216.31,0.02,-0.02436,2e-05,4.00744]
[1779933159002,47.54,74209.21,0.02,-0.02448,2e-05,4.02415]
[1779933159054,47.54,74209.21,0.02,-0.02448,2e-05,4.02415]
[1779933159078,47.54,74209.19,0.02,-0.02448,2e-05,4.02394]
[1779933164674,47.54,74206.85,0.02,-0.02452,2e-05,4.03003]
[1779933169712,47.54,74209.07,0.02,-0.02449,2e-05,4.02521]
[1779933174744,47.54,74218.73,0.02,-0.02432,2e-05,4.00268]
[1779933179782,47.54,74231.93,0.02,-0.02409,2e-05,3.97095]
[1779933183816,47.53,74249.14,0.02,-0.02379,2e-05,3.9307]
[1779933188849,47.53,74264.17,0.02,-0.02353,2e-05,3.89574]
[1779933193884,47.53,74257.44,0.02,-0.02364,2e-05,3.91047]
[1779933198919,47.53,74245.65,0.02,-0.02383,2e-05,3.93649]
[1779933202382,47.52,74238.93,0.02,-0.02394,2e-05,3.95118]
[1779933202385,47.52,74238.86,0.02,-0.02394,2e-05,3.95111]
[1779933207985,47.52,74242.53,0.02,-0.02387,2e-05,3.94133]
[1779933213018,47.52,74247.09,0.02,-0.02377,2e-05,3.9279]
[1779933219061,47.51,74249.91,0.02,-0.02372,2e-05,3.92053]
[1779933224095,47.51,74242.81,0.02,-0.02383,2e-05,3.93578]
[1779933230138,47.51,74242.19,0.02,-0.02383,2e-05,3.93572]
[1779933235173,47.5,74243.43,0.02,-0.0238,2e-05,3.93187]
[1779933240207,47.5,74243.9,0.02,-0.02379,2e-05,3.93001]
[1779933245241,47.5,74236.17,0.02,-0.02391,2e-05,3.94648]
[1779933250278,47.49,74236.67,0.02,-0.02389,2e-05,3.94405]
[1779933255312,47.49,74236.79,0.02,-0.02388,2e-05,3.94275]
[1779933260347,47.49,74239.22,0.02,-0.02384,2e-05,3.93621]
[1779933266390,47.48,74239.11,0.02,-0.02383,2e-05,3.93534]
[1779933271424,47.48,74238.47,0.02,-0.02382,2e-05,3.93386]
[1779933276459,47.48,74235.77,0.02,-0.02386,2e-05,3.93934]
[1779933280700,47.48,74239.65,0.02,-0.02379,2e-05,3.92974]
[1779933281316,47.48,74239.65,0.02,-0.02379,2e-05,3.92974]
[1779933281360,47.47,74229.24,0.02,-0.02397,2e-05,3.9532]
[1779933281619,47.47,74229.24,0.02,-0.02397,2e-05,3.9532]
[1779933281655,47.47,74229.24,0.02,-0.02397,2e-05,3.9532]
[1779933281912,47.47,74229.24,0.02,-0.02397,2e-05,3.9532]
[1779933281914,47.47,74229.24,0.02,-0.02397,2e-05,3.9532]
[1779933281921,47.47,74220.08,0.02,-0.02412,2e-05,3.97428]
[1779933283581,47.47,74220.08,0.02,-0.02412,2e-05,3.97428]
[1779933283633,47.47,74220.08,0.02,-0.02412,2e-05,3.97428]
[1779933283761,47.47,74220.08,0.02,-0.02412,2e-05,3.97428]
[1779933283886,47.47,74220.08,0.02,-0.02412,2e-05,3.97428]
[1779933283966,47.47,74213.23,0.02,-0.02423,2e-05,3.98958]
[1779933289551,47.47,74210.49,0.02,-0.02427,2e-05,3.99451]
[1779933292912,47.47,74211.34,0.02,-0.02425,2e-05,3.99172]
[1779933293001,47.47,74211.34,0.02,-0.02425,2e-05,3.99172]
[1779933293041,47.47,74211.83,0.02,-0.02424,2e-05,3.99059]
[1779933298358,47.46,74212.91,0.02,-0.02421,2e-05,3.98656]
[1779933303650,47.46,74202.6,0.02,-0.02438,2e-05,4.00891]
[1779933307676,47.45,74187.05,0.02,-0.02464,2e-05,4.04417]
[1779933312714,47.45,74176.96,0.02,-0.0248,2e-05,4.06553]
[1779933316740,47.44,74193.99,0.02,-0.02449,2e-05,4.02426]
[1779933321775,47.44,74200.0,0.02,-0.02438,2e-05,4.00902]
[1779933326811,47.43,74200.94,0.02,-0.02435,2e-05,4.00499]
[1779933331848,47.43,74206.73,0.02,-0.02423,2e-05,3.98836]
[1779933336887,47.42,74194.35,0.02,-0.02443,2e-05,4.0155]
[1779933341922,47.42,74194.96,0.02,-0.02441,2e-05,4.01254]
[1779933346956,47.41,74195.5,0.02,-0.02439,2e-05,4.00977]
[1779933351995,47.41,74196.79,0.02,-0.02436,2e-05,4.00554]
[1779933357028,47.4,74199.01,0.02,-0.02431,2e-05,3.99857]
[1779933362083,47.4,74207.12,0.02,-0.02416,2e-05,3.97841]
[1779933363027,47.4,74207.12,0.02,-0.02416,2e-05,3.97841]
[1779933363090,47.4,74207.12,0.02,-0.02416,2e-05,3.97841]
[1779933363118,47.4,74227.94,0.02,-0.0238,2e-05,3.93026]
[1779933364492,47.4,74227.94,0.02,-0.0238,2e-05,3.93008]
[1779933364601,47.4,74227.94,0.02,-0.0238,2e-05,3.93008]
[1779933365087,47.4,74232.93,0.02,-0.02372,2e-05,3.91866]
[1779933370141,47.4,74233.67,0.02,-0.0237,2e-05,3.91606]
[1779933375169,47.39,74232.57,0.02,-0.02371,2e-05,3.91798]
[1779933380205,47.39,74234.78,0.02,-0.02367,2e-05,3.91207]
[1779933385244,47.39,74242.63,0.02,-0.02353,2e-05,3.89359]
[1779933390280,47.39,74232.54,0.02,-0.0237,2e-05,3.91592]
[1779933391903,47.39,74232.92,0.02,-0.02368,2e-05,3.91288]
[1779933391943,47.39,74232.92,0.02,-0.02368,2e-05,3.91288]
[1779933392293,47.39,74232.12,0.02,-0.02369,2e-05,3.91457]
[1779933397328,47.38,74232.9,0.02,-0.02368,2e-05,3.91221]
[1779933399007,47.38,74232.94,0.02,-0.02367,2e-05,3.91184]
[1779933399072,47.38,74232.94,0.02,-0.02367,2e-05,3.91184]
[1779933399343,47.38,74232.98,0.02,-0.02367,2e-05,3.91162]
[1779933404383,47.38,74231.45,0.02,-0.02369,2e-05,3.91446]
[1779933409415,47.38,74234.92,0.02,-0.02363,2e-05,3.90592]
[1779933414449,47.38,74248.47,0.02,-0.0234,2e-05,3.87472]
[1779933419484,47.38,74249.04,0.02,-0.02339,2e-05,3.87308]
[1779933424153,47.38,74249.03,0.02,-0.02339,2e-05,3.87286]
[1779933424208,47.38,74249.03,0.02,-0.02339,2e-05,3.87286]
[1779933424519,47.38,74248.14,0.02,-0.0234,2e-05,3.87479]
[1779933429554,47.37,74260.73,0.02,-0.02319,2e-05,3.84605]
[1779933432545,47.37,74260.59,0.02,-0.02319,2e-05,3.84621]
[1779933432618,47.37,74260.59,0.02,-0.02319,2e-05,3.84621]
[1779933432682,47.37,74266.13,0.02,-0.0231,2e-05,3.83367]
[1779933435263,47.37,74266.13,0.02,-0.0231,2e-05,3.83364]
[1779933435281,47.37,74266.13,0.02,-0.0231,2e-05,3.83364]
[1779933435319,47.37,74269.01,0.02,-0.02305,2e-05,3.82714]
[1779933440632,47.37,74271.43,0.02,-0.02301,2e-05,3.82156]
[1779933445667,47.37,74273.74,0.02,-0.02297,2e-05,3.81631]
[1779933450704,47.37,74273.93,0.02,-0.02297,2e-05,3.81588]
[1779933456141,47.37,74274.08,0.02,-0.02296,2e-05,3.81356]
[1779933456169,47.37,74274.08,0.02,-0.02296,2e-05,3.81356]
[1779933456242,47.37,74273.87,0.02,-0.02296,2e-05,3.81404]
[1779933461780,47.37,74274.77,0.02,-0.02294,2e-05,3.81209]
[1779933466815,47.37,74266.53,0.02,-0.02308,2e-05,3.83064]
[1779933471851,47.37,74266.5,0.02,-0.02308,2e-05,3.8306]
[1779933476888,47.37,74268.39,0.02,-0.02305,2e-05,3.82628]
[1779933481942,47.37,74269.97,0.02,-0.02302,2e-05,3.82271]
[1779933486969,47.37,74260.4,0.02,-0.02318,2e-05,3.84409]
[1779933492006,47.37,74251.43,0.02,-0.02333,2e-05,3.86413]
[1779933497039,47.37,74247.9,0.02,-0.02338,2e-05,3.87169]
[1779933502074,47.37,74239.84,0.02,-0.02351,2e-05,3.88953]
[1779933507111,47.37,74237.47,0.02,-0.02355,2e-05,3.89457]
[1779933512150,47.37,74247.41,0.02,-0.02337,2e-05,3.86957]
[1779933517184,47.37,74247.52,0.02,-0.02337,2e-05,3.8691]
[1779933522219,47.36,74248.06,0.02,-0.02335,2e-05,3.8676]
[1779933527257,47.36,74251.33,0.02,-0.0233,2e-05,3.85995]
[1779933532293,47.36,74258.84,0.02,-0.02317,2e-05,3.84272]
[1779933537330,47.36,74251.93,0.02,-0.02329,2e-05,3.85816]
[1779933542366,47.36,74253.28,0.02,-0.02326,2e-05,3.85467]
[1779933547400,47.36,74256.82,0.02,-0.0232,2e-05,3.84644]
[1779933552438,47.36,74264.28,0.02,-0.02308,2e-05,3.82941]
[1779933553331,47.36,74264.28,0.02,-0.02308,2e-05,3.82941]
[1779933553441,47.36,74264.28,0.02,-0.02308,2e-05,3.82941]
[1779933553549,47.36,74264.9,0.02,-0.02306,2e-05,3.82799]
[1779933555382,47.36,74264.9,0.02,-0.02306,2e-05,3.82793]
[1779933555396,47.36,74264.9,0.02,-0.02306,2e-05,3.82793]
[1779933555463,47.36,74259.62,0.02,-0.02315,2e-05,3.83981]
[1779933560510,47.36,74252.7,0.02,-0.02326,2e-05,3.85512]
[1779933565544,47.36,74253.61,0.02,-0.02325,2e-05,3.85278]
[1779933570575,47.36,74254.23,0.02,-0.02323,2e-05,3.85117]
[1779933575006,47.36,74247.2,0.02,-0.02334,2e-05,3.86479]
[1779933575094,47.36,74247.2,0.02,-0.02334,2e-05,3.86479]
[1779933575096,47.36,74247.2,0.02,-0.02334,2e-05,3.86479]
[1779933575610,47.36,74247.5,0.02,-0.02333,2e-05,3.86396]
[1779933578410,47.36,74245.51,0.02,-0.02336,2e-05,3.86839]
[1779933578631,47.36,74245.97,0.02,-0.02336,2e-05,3.86727]
[1779933583667,47.35,74242.97,0.02,-0.0234,2e-05,3.87366]
[1779933586323,47.35,74244.4,0.02,-0.02338,2e-05,3.87025]
[1779933586371,47.35,74244.4,0.02,-0.02338,2e-05,3.87025]
[1779933586686,47.35,74243.71,0.02,-0.02339,2e-05,3.87173]
[1779933588159,47.35,74244.2,0.02,-0.02338,2e-05,3.87053]
[1779933588256,47.35,74244.2,0.02,-0.02338,2e-05,3.87053]
[1779933588258,47.35,74244.2,0.02,-0.02338,2e-05,3.87053]
[1779933588296,47.35,74243.88,0.02,-0.02339,2e-05,3.87126]
[1779933593735,47.35,74244.12,0.02,-0.02338,2e-05,3.87027]
[1779933595828,47.35,74245.74,0.02,-0.02335,2e-05,3.86646]
[1779933595924,47.35,74245.74,0.02,-0.02335,2e-05,3.86646]
[1779933595945,47.35,74245.41,0.02,-0.02336,2e-05,3.86721]
[1779933602252,47.35,74253.63,0.02,-0.02322,2e-05,3.84829]
[1779933602400,47.35,74253.63,0.02,-0.02322,2e-05,3.84829]
[1779933602482,47.35,74270.34,0.02,-0.02294,2e-05,3.81067]
[1779933602963,47.35,74270.34,0.02,-0.02294,2e-05,3.81067]
[1779933602968,47.35,74270.34,0.02,-0.02294,2e-05,3.81067]
[1779933603064,47.35,74283.02,0.02,-0.02274,2e-05,3.78236]
[1779933607449,47.35,74276.65,0.02,-0.02284,2e-05,3.7968]
[1779933607502,47.35,74276.65,0.02,-0.02284,2e-05,3.7968]
[1779933607663,47.35,74276.65,0.02,-0.02284,2e-05,3.7968]
[1779933607539,47.35,74276.71,0.02,-0.02284,2e-05,3.79722]
[1779933608063,47.35,74276.71,0.02,-0.02284,2e-05,3.79722]
[1779933608097,47.35,74276.71,0.02,-0.02284,2e-05,3.79722]
[1779933608102,47.35,74276.71,0.02,-0.02284,2e-05,3.79722]
[1779933608114,47.35,74277.36,0.02,-0.02283,2e-05,3.79577]
[1779933612385,47.35,74284.06,0.02,-0.02273,2e-05,3.7811]
[1779933612451,47.35,74284.06,0.02,-0.02273,2e-05,3.7811]
[1779933612473,47.35,74285.65,0.02,-0.0227,2e-05,3.77767]
[1779933617912,47.36,74283.47,0.02,-0.02274,2e-05,3.78314]
[1779933622949,47.36,74282.28,0.02,-0.02276,2e-05,3.78615]
[1779933627981,47.36,74279.81,0.02,-0.02281,2e-05,3.79212]
[1779933635032,47.36,74279.71,0.02,-0.0228,2e-05,3.79101]
[1779933637287,47.36,74279.26,0.02,-0.02281,2e-05,3.7921]
[1779933637385,47.36,74291.02,0.02,-0.02262,2e-05,3.76591]
[1779933637901,47.36,74291.02,0.02,-0.02262,2e-05,3.76591]
[1779933638284,47.36,74291.02,0.02,-0.02262,2e-05,3.76591]
[1779933638289,47.36,74291.02,0.02,-0.02262,2e-05,3.76591]
[1779933638409,47.36,74291.02,0.02,-0.02262,2e-05,3.76591]
[1779933638416,47.36,74291.02,0.02,-0.02262,2e-05,3.76591]
[1779933638441,47.36,74302.92,0.02,-0.02243,2e-05,3.73976]
[1779933641325,47.36,74300.87,0.02,-0.02246,2e-05,3.74462]
[1779933641452,47.36,74300.87,0.02,-0.02246,2e-05,3.74462]
[1779933641592,47.36,74300.87,0.02,-0.02246,2e-05,3.74462]
[1779933641705,47.36,74300.87,0.02,-0.02246,2e-05,3.74462]
[1779933641768,47.36,74294.32,0.02,-0.02257,2e-05,3.75938]
[1779933647117,47.36,74281.77,0.02,-0.02278,2e-05,3.78778]
[1779933647822,47.36,74281.77,0.02,-0.02278,2e-05,3.78778]
[1779933648123,47.36,74279.55,0.02,-0.02281,2e-05,3.79274]
[1779933653159,47.37,74279.66,0.02,-0.02281,2e-05,3.79283]
[1779933658195,47.37,74278.74,0.02,-0.02283,2e-05,3.7953]
[1779933663229,47.37,74276.17,0.02,-0.02288,2e-05,3.80134]
[1779933668270,47.37,74279.54,0.02,-0.02282,2e-05,3.79412]
[1779933673299,47.37,74279.1,0.02,-0.02283,2e-05,3.79544]
[1779933675313,47.37,74261.13,0.02,-0.02313,2e-05,3.83576]
[1779933680348,47.37,74257.45,0.02,-0.02319,2e-05,3.84393]
[1779933685383,47.37,74261.38,0.02,-0.02312,2e-05,3.83498]
[1779933690419,47.37,74251.5,0.02,-0.02328,2e-05,3.85713]
[1779933695454,47.37,74254.99,0.02,-0.02321,2e-05,3.84703]
[1779933700490,47.37,74256.62,0.02,-0.02319,2e-05,3.8432]
[1779933705525,47.37,74252.05,0.02,-0.02326,2e-05,3.85337]
[1779933710563,47.37,74236.17,0.02,-0.02352,2e-05,3.88906]
[1779933712122,47.37,74235.75,0.02,-0.02353,2e-05,3.88994]
[1779933712180,47.37,74235.75,0.02,-0.02353,2e-05,3.88994]
[1779933712575,47.37,74228.83,0.02,-0.02364,2e-05,3.90562]
[1779933717610,47.36,74225.64,0.02,-0.02369,2e-05,3.91229]
[1779933722645,47.36,74220.03,0.02,-0.02378,2e-05,3.92444]
[1779933727680,47.36,74216.89,0.02,-0.02383,2e-05,3.93093]
[1779933730702,47.36,74233.48,0.02,-0.02355,2e-05,3.89259]
[1779933735737,47.36,74225.56,0.02,-0.02368,2e-05,3.9102]
[1779933738757,47.36,74209.72,0.02,-0.02394,2e-05,3.94622]
[1779933743792,47.35,74207.29,0.02,-0.02398,2e-05,3.95066]
[1779933748828,47.35,74200.33,0.02,-0.02409,2e-05,3.96597]
[1779933753862,47.35,74200.52,0.02,-0.02407,2e-05,3.9625]
[1779933758898,47.34,74199.62,0.02,-0.02408,2e-05,3.96359]
[1779933763932,47.34,74203.12,0.02,-0.02401,2e-05,3.95433]
[1779933768966,47.34,74216.56,0.02,-0.02378,2e-05,3.92285]
[1779933774001,47.34,74218.38,0.02,-0.02374,2e-05,3.91805]
[1779933779038,47.33,74217.09,0.02,-0.02376,2e-05,3.92039]
[1779933784078,47.33,74215.91,0.02,-0.02378,2e-05,3.92273]
[1779933789121,47.33,74210.38,0.02,-0.02387,2e-05,3.9349]
[1779933790127,47.33,74193.38,0.02,-0.02415,2e-05,3.97395]
[1779933795397,47.33,74190.0,0.02,-0.02421,2e-05,3.98121]
[1779933795442,47.33,74190.0,0.02,-0.02421,2e-05,3.98121]
[1779933795447,47.33,74190.0,0.02,-0.02421,2e-05,3.98121]
[1779933795491,47.33,74176.24,0.02,-0.02444,2e-05,4.01282]
[1779933796926,47.33,74176.24,0.02,-0.02444,2e-05,4.01282]
[1779933796972,47.33,74176.24,0.02,-0.02444,2e-05,4.01257]
[1779933797186,47.33,74169.5,0.02,-0.02456,2e-05,4.02802]
[1779933802214,47.32,74164.14,0.02,-0.02464,2e-05,4.0393]
[1779933807247,47.32,74166.16,0.02,-0.0246,2e-05,4.03398]
[1779933812283,47.31,74161.82,0.02,-0.02465,2e-05,4.04021]
[1779933817318,47.32,74165.56,0.02,-0.02459,2e-05,4.03163]
[1779933822353,47.31,74169.81,0.02,-0.02451,2e-05,4.02116]
[1779933827305,47.31,74170.04,0.02,-0.02451,2e-05,4.02083]
[1779933828080,47.31,74170.04,0.02,-0.02451,2e-05,4.02083]
[1779933828257,47.31,74170.04,0.02,-0.02451,2e-05,4.02083]
[1779933828459,47.31,74170.04,0.02,-0.02451,2e-05,4.02083]
[1779933828715,47.31,74150.14,0.02,-0.02485,2e-05,4.06768]
[1779933832426,47.32,74167.98,0.02,-0.02455,2e-05,4.02636]
[1779933837461,47.32,74171.89,0.02,-0.02448,2e-05,4.01797]
[1779933842498,47.32,74171.39,0.02,-0.0245,2e-05,4.02024]
[1779933847697,47.32,74175.23,0.02,-0.02444,2e-05,4.01181]
[1779933848169,47.33,74189.27,0.02,-0.0242,2e-05,3.97955]
[1779933848546,47.32,74189.27,0.02,-0.0242,2e-05,3.97929]
[1779933850370,47.32,74197.11,0.02,-0.02406,2e-05,3.96091]
[1779933850561,47.32,74199.48,0.02,-0.02402,2e-05,3.95522]
[1779933855595,47.32,74211.85,0.02,-0.0238,2e-05,3.92576]
[1779933857941,47.32,74213.12,0.02,-0.02378,2e-05,3.92285]
[1779933857959,47.32,74214.05,0.02,-0.02376,2e-05,3.92039]
[1779933860543,47.32,74210.63,0.02,-0.02382,2e-05,3.92789]
[1779933860695,47.32,74210.63,0.02,-0.02382,2e-05,3.92789]
[1779933860746,47.32,74210.0,0.02,-0.02383,2e-05,3.92934]
[1779933866670,47.31,74200.46,0.02,-0.02398,2e-05,3.95016]
[1779933869146,47.31,74196.8,0.02,-0.02405,2e-05,3.95865]
[1779933869316,47.31,74196.8,0.02,-0.02405,2e-05,3.95865]
[1779933869953,47.31,74196.8,0.02,-0.02405,2e-05,3.95865]
[1779933869696,47.32,74197.39,0.02,-0.02404,2e-05,3.95755]
[1779933870120,47.32,74197.39,0.02,-0.02404,2e-05,3.95755]
[1779933870310,47.32,74197.39,0.02,-0.02404,2e-05,3.95755]
[1779933870699,47.32,74184.95,0.02,-0.02425,2e-05,3.98682]
[1779933871679,47.32,74184.95,0.02,-0.02425,2e-05,3.98682]
[1779933871716,47.32,74184.95,0.02,-0.02425,2e-05,3.98682]
[1779933871779,47.32,74182.51,0.02,-0.02428,2e-05,3.99044]
[1779933877751,47.32,74180.75,0.02,-0.02432,2e-05,3.99595]
[1779933882786,47.32,74171.35,0.02,-0.02449,2e-05,4.01861]
[1779933887821,47.33,74173.94,0.02,-0.02445,2e-05,4.01336]
[1779933894870,47.33,74173.63,0.02,-0.02447,2e-05,4.01525]
[1779933899905,47.33,74174.41,0.02,-0.02446,2e-05,4.01443]
[1779933904940,47.34,74174.62,0.02,-0.02446,2e-05,4.01479]
[1779933909975,47.34,74188.65,0.02,-0.02423,2e-05,3.98303]
[1779933915011,47.34,74184.89,0.02,-0.0243,2e-05,3.99285]
[1779933920045,47.34,74175.38,0.02,-0.02447,2e-05,4.01597]
[1779933925080,47.35,74176.83,0.02,-0.02445,2e-05,4.01359]
[1779933930116,47.35,74184.45,0.02,-0.02433,2e-05,3.99663]
[1779933935168,47.35,74192.66,0.02,-0.02418,2e-05,3.97655]
[1779933940699,47.36,74189.56,0.02,-0.02424,2e-05,3.98461]
[1779933946243,47.36,74188.18,0.02,-0.02428,2e-05,3.98935]
[1779933951276,47.36,74178.58,0.02,-0.02445,2e-05,4.01266]
[1779933956311,47.37,74179.28,0.02,-0.02445,2e-05,4.01209]
[1779933961348,47.37,74176.37,0.02,-0.0245,2e-05,4.01975]
[1779933966381,47.37,74177.37,0.02,-0.02449,2e-05,4.01808]
[1779933971416,47.37,74172.61,0.02,-0.02458,2e-05,4.03018]
[1779933976452,47.38,74155.68,0.02,-0.02488,2e-05,4.07051]
[1779933981487,47.38,74157.46,0.02,-0.02485,2e-05,4.06665]
[1779933986524,47.38,74168.29,0.02,-0.02466,2e-05,4.04169]
[1779933991558,47.38,74179.78,0.02,-0.02446,2e-05,4.01358]
[1779933994596,47.38,74197.61,0.02,-0.02416,2e-05,3.97276]
[1779934000636,47.38,74199.32,0.02,-0.02412,2e-05,3.96763]
[1779934001660,47.38,74199.32,0.02,-0.02412,2e-05,3.96763]
[1779934001711,47.38,74199.32,0.02,-0.02412,2e-05,3.96763]
[1779934001746,47.38,74211.49,0.02,-0.02391,2e-05,3.93958]
[1779934003842,47.38,74212.85,0.02,-0.02389,2e-05,3.93625]
[1779934003949,47.38,74212.85,0.02,-0.02389,2e-05,3.93625]
[1779934003957,47.38,74213.56,0.02,-0.02387,2e-05,3.93425]
[1779934007903,47.38,74213.82,0.02,-0.02386,2e-05,3.9333]
[1779934007966,47.38,74212.81,0.02,-0.02388,2e-05,3.93544]
[1779934010753,47.38,74212.66,0.02,-0.02388,2e-05,3.93543]
[1779934010792,47.38,74212.66,0.02,-0.02388,2e-05,3.93543]
[1779934010834,47.37,74212.39,0.02,-0.02388,2e-05,3.93587]
[1779934012753,47.37,74212.39,0.02,-0.02388,2e-05,3.93569]
[1779934012817,47.37,74212.39,0.02,-0.02388,2e-05,3.93569]
[1779934012867,47.37,74212.86,0.02,-0.02387,2e-05,3.93443]
[1779934018772,47.37,74219.02,0.02,-0.02376,2e-05,3.91925]
[1779934023824,47.37,74221.41,0.02,-0.02371,2e-05,3.91284]
[1779934026844,47.37,74240.55,0.02,-0.02339,2e-05,3.86907]
[1779934031880,47.37,74243.55,0.02,-0.02334,2e-05,3.86196]
[1779934036914,47.36,74234.41,0.02,-0.02349,2e-05,3.8824]
[1779934041949,47.36,74215.83,0.02,-0.0238,2e-05,3.92408]
[1779934044182,47.36,74205.24,0.02,-0.02398,2e-05,3.94842]
[1779934044274,47.36,74205.67,0.02,-0.02397,2e-05,3.94705]
[1779934044969,47.36,74206.97,0.02,-0.02394,2e-05,3.94406]
[1779934050010,47.36,74207.7,0.02,-0.02393,2e-05,3.94141]
[1779934050796,47.36,74207.7,0.02,-0.02393,2e-05,3.94141]
[1779934050897,47.36,74207.7,0.02,-0.02393,2e-05,3.94141]
[1779934051011,47.36,74207.63,0.02,-0.02391,2e-05,3.93935]
[1779934051798,47.36,74207.63,0.02,-0.02391,2e-05,3.93935]
[1779934051858,47.36,74207.63,0.02,-0.02391,2e-05,3.93935]
[1779934052020,47.36,74214.81,0.02,-0.02379,2e-05,3.92268]
[1779934057054,47.35,74218.41,0.02,-0.02372,2e-05,3.91375]
[1779934062093,47.35,74215.39,0.02,-0.02377,2e-05,3.91993]
[1779934067127,47.35,74215.3,0.02,-0.02377,2e-05,3.91953]
[1779934072163,47.35,74206.74,0.02,-0.02391,2e-05,3.93868]
[1779934077198,47.35,74194.92,0.02,-0.0241,2e-05,3.96482]
[1779934082234,47.34,74199.5,0.02,-0.02402,2e-05,3.95323]
[1779934087272,47.34,74217.89,0.02,-0.0237,2e-05,3.91005]
[1779934092308,47.34,74221.68,0.02,-0.02363,2e-05,3.9007]
[1779934095329,47.34,74237.49,0.02,-0.02336,2e-05,3.86455]
[1779934096676,47.34,74237.49,0.02,-0.02336,2e-05,3.86455]
[1779934096690,47.34,74237.49,0.02,-0.02336,2e-05,3.86455]
[1779934096700,47.34,74239.07,0.02,-0.02334,2e-05,3.86093]
[1779934102378,47.34,74248.36,0.02,-0.02318,2e-05,3.83978]
[1779934107413,47.34,74233.95,0.02,-0.02342,2e-05,3.87228]
[1779934112451,47.33,74228.12,0.02,-0.0235,2e-05,3.88314]
[1779934115342,47.33,74220.19,0.02,-0.02364,2e-05,3.90105]
[1779934115415,47.33,74220.19,0.02,-0.02364,2e-05,3.90105]
[1779934115493,47.33,74217.61,0.02,-0.02368,2e-05,3.90684]
[1779934117595,47.33,74217.61,0.02,-0.02368,2e-05,3.90671]
[1779934117712,47.33,74217.61,0.02,-0.02368,2e-05,3.90671]
[1779934117802,47.33,74221.46,0.02,-0.02361,2e-05,3.8978]
[1779934124268,47.33,74217.24,0.02,-0.02368,2e-05,3.90663]
[1779934129570,47.33,74219.09,0.02,-0.02364,2e-05,3.90185]
[1779934134605,47.33,74221.21,0.02,-0.0236,2e-05,3.89651]
[1779934139639,47.33,74227.46,0.02,-0.02349,2e-05,3.88185]
[1779934144674,47.32,74224.63,0.02,-0.02354,2e-05,3.88794]
[1779934148278,47.32,74224.78,0.02,-0.02354,2e-05,3.88745]
[1779934148279,47.32,74224.89,0.02,-0.02353,2e-05,3.88705]
[1779934148372,47.32,74224.89,0.02,-0.02353,2e-05,3.88705]
[1779934152303,47.32,74225.13,0.02,-0.02353,2e-05,3.88636]
[1779934152378,47.32,74225.55,0.02,-0.02352,2e-05,3.88533]
[1779934153302,47.32,74225.55,0.02,-0.02352,2e-05,3.88533]
[1779934153336,47.32,74225.55,0.02,-0.02352,2e-05,3.88533]
[1779934153355,47.32,74226.06,0.02,-0.02351,2e-05,3.88404]
[1779934158772,47.32,74222.45,0.02,-0.02357,2e-05,3.89196]
[1779934163807,47.32,74221.55,0.02,-0.02358,2e-05,3.89362]
[1779934168846,47.32,74231.9,0.02,-0.02341,2e-05,3.86977]
[1779934173880,47.32,74228.45,0.02,-0.02345,2e-05,3.87543]
[1779934178915,47.32,74226.81,0.02,-0.02348,2e-05,3.87897]
[1779934183950,47.32,74226.88,0.02,-0.02347,2e-05,3.87857]
[1779934188989,47.32,74239.3,0.02,-0.02327,2e-05,3.85026]
[1779934194024,47.32,74227.68,0.02,-0.02346,2e-05,3.87658]
[1779934199060,47.32,74228.68,0.02,-0.02344,2e-05,3.87415]
[1779934204093,47.32,74237.28,0.02,-0.0233,2e-05,3.85457]
[1779934209129,47.32,74231.83,0.02,-0.02339,2e-05,3.86693]
[1779934214167,47.32,74231.54,0.02,-0.02339,2e-05,3.86746]
[1779934219199,47.32,74234.31,0.02,-0.02335,2e-05,3.86104]
[1779934224235,47.32,74235.87,0.02,-0.02332,2e-05,3.85741]
[1779934229274,47.32,74246.17,0.02,-0.02317,2e-05,3.83653]
[1779934234310,47.33,74246.0,0.02,-0.02317,2e-05,3.83748]
[1779934237540,47.34,74246.03,0.02,-0.02319,2e-05,3.83945]
[1779934237623,47.34,74246.03,0.02,-0.02319,2e-05,3.83945]
[1779934238339,47.34,74246.34,0.02,-0.02318,2e-05,3.83875]
[1779934240348,47.34,74230.82,0.02,-0.02345,2e-05,3.87538]
[1779934245386,47.35,74229.15,0.02,-0.0235,2e-05,3.88137]
[1779934250421,47.36,74233.91,0.02,-0.02343,2e-05,3.87274]
[1779934255455,47.36,74237.22,0.02,-0.02339,2e-05,3.86748]
[1779934260490,47.37,74230.92,0.02,-0.02352,2e-05,3.88405]
[1779934265526,47.37,74233.31,0.02,-0.02348,2e-05,3.87877]
[1779934270560,47.37,74233.3,0.02,-0.02347,2e-05,3.87849]
[1779934275597,47.37,74233.38,0.02,-0.02347,2e-05,3.87798]
[1779934280632,47.37,74234.24,0.02,-0.02345,2e-05,3.87571]
[1779934286340,47.37,74235.7,0.02,-0.02343,2e-05,3.87211]
[1779934286399,47.37,74235.7,0.02,-0.02343,2e-05,3.87211]
[1779934286492,47.37,74235.73,0.02,-0.02343,2e-05,3.87199]
[1779934287337,47.37,74235.73,0.02,-0.02343,2e-05,3.87199]
[1779934287433,47.37,74235.73,0.02,-0.02343,2e-05,3.87199]
[1779934287681,47.37,74240.68,0.02,-0.02334,2e-05,3.86071]
[1779934292719,47.37,74237.27,0.02,-0.02339,2e-05,3.86629]
[1779934297754,47.37,74240.42,0.02,-0.02333,2e-05,3.85898]
[1779934302789,47.36,74239.95,0.02,-0.02334,2e-05,3.85984]
[1779934307825,47.36,74249.2,0.02,-0.02319,2e-05,3.83883]
[1779934314873,47.36,74249.94,0.02,-0.02317,2e-05,3.83708]
[1779934319910,47.36,74250.14,0.02,-0.02317,2e-05,3.83656]
[1779934324942,47.36,74241.72,0.02,-0.02331,2e-05,3.85539]
[1779934329979,47.36,74252.77,0.02,-0.02312,2e-05,3.83023]
[1779934335019,47.36,74259.08,0.02,-0.02302,2e-05,3.81606]
[1779934340053,47.36,74260.3,0.02,-0.023,2e-05,3.81337]
[1779934345085,47.36,74258.32,0.02,-0.02303,2e-05,3.81782]
[1779934350120,47.36,74259.83,0.02,-0.02301,2e-05,3.81442]
[1779934355157,47.36,74266.05,0.02,-0.02289,2e-05,3.79856]
[1779934360192,47.36,74281.32,0.02,-0.02265,2e-05,3.76463]
[1779934365982,47.37,74280.5,0.02,-0.02266,2e-05,3.76695]
[1779934371272,47.37,74277.86,0.02,-0.02271,2e-05,3.77325]
[1779934376307,47.37,74260.28,0.02,-0.023,2e-05,3.8129]
[1779934381343,47.37,74254.11,0.02,-0.0231,2e-05,3.82688]
[1779934386376,47.37,74258.42,0.02,-0.02303,2e-05,3.81721]
[1779934391418,47.37,74257.21,0.02,-0.02305,2e-05,3.81996]
[1779934396457,47.37,74257.84,0.02,-0.02304,2e-05,3.81853]
[1779934401482,47.37,74262.76,0.02,-0.02296,2e-05,3.80756]
[1779934406517,47.37,74262.54,0.02,-0.02296,2e-05,3.80818]
[1779934411552,47.37,74265.95,0.02,-0.0229,2e-05,3.79873]
[1779934416587,47.37,74275.89,0.02,-0.02274,2e-05,3.7769]
[1779934421622,47.37,74261.11,0.02,-0.02298,2e-05,3.81037]
[1779934427663,47.37,74262.28,0.02,-0.02297,2e-05,3.80799]
[1779934432698,47.37,74265.31,0.02,-0.02292,2e-05,3.80145]
[1779934437733,47.37,74274.08,0.02,-0.02278,2e-05,3.78218]
[1779934442769,47.38,74274.93,0.02,-0.02277,2e-05,3.78073]
[1779934447804,47.38,74274.13,0.02,-0.02278,2e-05,3.78293]
[1779934452841,47.38,74274.38,0.02,-0.02278,2e-05,3.78279]
[1779934457879,47.38,74264.6,0.02,-0.02294,2e-05,3.80498]
[1779934462910,47.38,74267.02,0.02,-0.02291,2e-05,3.79986]
[1779934469962,47.38,74266.68,0.02,-0.02292,2e-05,3.80109]
[1779934474996,47.38,74266.23,0.02,-0.02291,2e-05,3.80045]
[1779934480031,47.38,74270.26,0.02,-0.02285,2e-05,3.79187]
[1779934485066,47.39,74268.56,0.02,-0.02288,2e-05,3.79614]
[1779934490102,47.39,74268.88,0.02,-0.02288,2e-05,3.79589]
[1779934494131,47.39,74286.88,0.02,-0.02259,2e-05,3.75626]
[1779934499166,47.39,74286.57,0.02,-0.0226,2e-05,3.75777]
[1779934502204,47.39,74269.37,0.02,-0.02288,2e-05,3.79653]
[1779934507228,47.4,74279.01,0.02,-0.02273,2e-05,3.77557]
[1779934512261,47.4,74282.32,0.02,-0.0227,2e-05,3.77085]
[1779934517298,47.41,74282.5,0.02,-0.02272,2e-05,3.77356]
[1779934522333,47.42,74284.75,0.02,-0.0227,2e-05,3.77112]
[1779934527366,47.42,74286.25,0.02,-0.02268,2e-05,3.76841]
[1779934532403,47.43,74280.69,0.02,-0.02276,2e-05,3.7794]
[1779934537440,47.43,74283.13,0.02,-0.02272,2e-05,3.77437]
[1779934542475,47.43,74287.39,0.02,-0.02266,2e-05,3.76549]
[1779934547510,47.43,74288.61,0.02,-0.02264,2e-05,3.76337]
[1779934552544,47.43,74281.84,0.02,-0.02276,2e-05,3.77895]
[1779934557581,47.43,74275.19,0.02,-0.02287,2e-05,3.79414]
[1779934560601,47.43,74256.35,0.02,-0.02318,2e-05,3.83649]
[1779934565638,47.43,74257.36,0.02,-0.02316,2e-05,3.83419]
[1779934570674,47.43,74264.3,0.02,-0.02305,2e-05,3.8187]
[1779934575727,47.44,74280.33,0.02,-0.02279,2e-05,3.78317]
[1779934580762,47.44,74287.3,0.02,-0.02268,2e-05,3.76822]
[1779934585796,47.44,74279.82,0.02,-0.0228,2e-05,3.78526]
[1779934590833,47.44,74279.56,0.02,-0.02281,2e-05,3.78623]
[1779934595866,47.44,74278.38,0.02,-0.02282,2e-05,3.78726]
[1779934600903,47.45,74277.25,0.02,-0.02286,2e-05,3.79215]
[1779934605939,47.45,74276.69,0.02,-0.02288,2e-05,3.79526]
[1779934610973,47.46,74264.73,0.02,-0.02308,2e-05,3.82223]
[1779934616014,47.46,74265.5,0.02,-0.02306,2e-05,3.82066]
[1779934621043,47.46,74269.09,0.02,-0.02301,2e-05,3.81281]
[1779934625073,47.46,74252.3,0.02,-0.02329,2e-05,3.85073]
[1779934630106,47.46,74255.86,0.02,-0.02323,2e-05,3.84265]
[1779934635154,47.46,74261.67,0.02,-0.02313,2e-05,3.82963]
[1779934640615,47.46,74255.39,0.02,-0.02323,2e-05,3.84377]
[1779934640716,47.46,74255.39,0.02,-0.02323,2e-05,3.84377]
[1779934640763,47.46,74250.72,0.02,-0.02331,2e-05,3.85431]
[1779934646846,47.46,74251.68,0.02,-0.02329,2e-05,3.852]
[1779934646934,47.46,74252.28,0.02,-0.02328,2e-05,3.85061]
[1779934647235,47.46,74252.15,0.02,-0.02329,2e-05,3.85087]
[1779934649026,47.46,74246.03,0.02,-0.02339,2e-05,3.86466]
[1779934649046,47.46,74246.03,0.02,-0.02339,2e-05,3.86466]
[1779934649250,47.46,74245.64,0.02,-0.02339,2e-05,3.86548]
[1779934654286,47.45,74260.51,0.02,-0.02313,2e-05,3.82965]
[1779934659320,47.45,74266.27,0.02,-0.02304,2e-05,3.81666]
[1779934662493,47.45,74269.24,0.02,-0.02299,2e-05,3.81001]
[1779934662603,47.45,74269.24,0.02,-0.02299,2e-05,3.81001]
[1779934662604,47.45,74269.24,0.02,-0.02299,2e-05,3.81001]
[1779934662700,47.45,74269.3,0.02,-0.02299,2e-05,3.80989]
[1779934664360,47.45,74269.3,0.02,-0.02299,2e-05,3.80991]
[1779934664512,47.45,74269.3,0.02,-0.02299,2e-05,3.80991]
[1779934664515,47.45,74269.22,0.02,-0.02299,2e-05,3.81011]
[1779934670398,47.46,74271.07,0.02,-0.02296,2e-05,3.80609]
[1779934675432,47.46,74263.65,0.02,-0.02308,2e-05,3.82276]
[1779934678827,47.46,74262.92,0.02,-0.0231,2e-05,3.82438]
[1779934678895,47.46,74260.18,0.02,-0.02314,2e-05,3.83052]
[1779934679462,47.46,74252.63,0.02,-0.02327,2e-05,3.8475]
[1779934681836,47.45,74250.13,0.02,-0.02331,2e-05,3.85308]
[1779934681869,47.45,74250.13,0.02,-0.02331,2e-05,3.85308]
[1779934682485,47.45,74243.88,0.02,-0.02341,2e-05,3.86708]
[1779934684192,47.45,74240.73,0.02,-0.02346,2e-05,3.87413]
[1779934684497,47.45,74241.29,0.02,-0.02345,2e-05,3.87276]
[1779934686193,47.45,74240.78,0.02,-0.02346,2e-05,3.87382]
[1779934686315,47.45,74240.78,0.02,-0.02346,2e-05,3.87382]
[1779934686520,47.45,74240.65,0.02,-0.02346,2e-05,3.87402]
[1779934691556,47.45,74238.81,0.02,-0.02349,2e-05,3.87773]
[1779934696599,47.45,74238.07,0.02,-0.0235,2e-05,3.87895]
[1779934701632,47.45,74239.04,0.02,-0.02348,2e-05,3.87634]
[1779934706668,47.45,74236.13,0.02,-0.02352,2e-05,3.88258]
[1779934711706,47.45,74247.49,0.02,-0.02332,2e-05,3.85458]
[1779934715732,47.45,74229.03,0.02,-0.02363,2e-05,3.89625]
[1779934720766,47.44,74223.1,0.02,-0.02372,2e-05,3.9091]
[1779934725805,47.44,74223.89,0.02,-0.02371,2e-05,3.90673]
[1779934730836,47.44,74224.91,0.02,-0.02368,2e-05,3.90389]
[1779934735871,47.44,74234.83,0.02,-0.02351,2e-05,3.8809]
[1779934740906,47.44,74236.34,0.02,-0.02349,2e-05,3.87722]
[1779934742921,47.44,74215.03,0.02,-0.02385,2e-05,3.92562]
[1779934747955,47.44,74218.23,0.02,-0.02379,2e-05,3.91761]
[1779934752990,47.43,74230.56,0.02,-0.02357,2e-05,3.88895]
[1779934754679,47.43,74230.56,0.02,-0.02357,2e-05,3.88895]
[1779934754806,47.43,74230.56,0.02,-0.02357,2e-05,3.88895]
[1779934754857,47.43,74230.03,0.02,-0.02358,2e-05,3.89001]
[1779934758791,47.43,74218.78,0.02,-0.02377,2e-05,3.91539]
[1779934763064,47.43,74204.26,0.02,-0.02401,2e-05,3.94801]
[1779934768862,47.43,74203.87,0.02,-0.02401,2e-05,3.94771]
[1779934773141,47.42,74189.25,0.02,-0.02424,2e-05,3.9786]
[1779934778933,47.42,74187.95,0.02,-0.02425,2e-05,3.98005]
[1779934784188,47.42,74189.61,0.02,-0.02422,2e-05,3.97515]
[1779934784224,47.42,74192.67,0.02,-0.02416,2e-05,3.96782]
[1779934789255,47.41,74187.09,0.02,-0.02425,2e-05,3.97951]
[1779934794289,47.41,74187.14,0.02,-0.02424,2e-05,3.9781]
[1779934799325,47.4,74187.86,0.02,-0.02422,2e-05,3.97515]
[1779934804360,47.4,74191.55,0.02,-0.02414,2e-05,3.96537]
[1779934809735,47.4,74181.23,0.02,-0.02432,2e-05,3.98852]
[1779934809807,47.4,74181.23,0.02,-0.02432,2e-05,3.98852]
[1779934809827,47.4,74181.31,0.02,-0.02432,2e-05,3.98879]
[1779934815839,47.4,74179.46,0.02,-0.02436,2e-05,3.99424]
[1779934815888,47.4,74175.84,0.02,-0.02442,2e-05,4.00288]
[1779934821478,47.4,74187.98,0.02,-0.02422,2e-05,3.97505]
[1779934823732,47.4,74187.81,0.02,-0.02422,2e-05,3.97519]
[1779934823764,47.4,74187.81,0.02,-0.02422,2e-05,3.97519]
[1779934823865,47.4,74182.33,0.02,-0.02431,2e-05,3.98764]
[1779934828305,47.4,74179.12,0.02,-0.02436,2e-05,3.994]
[1779934828395,47.4,74179.12,0.02,-0.02436,2e-05,3.994]
[1779934828530,47.4,74179.13,0.02,-0.02436,2e-05,3.99369]
[1779934833567,47.39,74180.75,0.02,-0.02431,2e-05,3.98647]
[1779934838601,47.39,74184.04,0.02,-0.02424,2e-05,3.97751]
[1779934843638,47.39,74178.64,0.02,-0.02432,2e-05,3.98871]
[1779934848671,47.38,74181.21,0.02,-0.02427,2e-05,3.98138]
[1779934851691,47.38,74162.09,0.02,-0.02459,2e-05,4.02503]
[1779934853707,47.38,74137.89,0.02,-0.02502,2e-05,4.08221]
[1779934858970,47.38,74131.57,0.02,-0.02513,2e-05,4.09745]
[1779934859045,47.38,74120.59,0.02,-0.02533,2e-05,4.12362]
[1779934859704,47.38,74120.59,0.02,-0.02533,2e-05,4.12362]
[1779934859951,47.38,74120.59,0.02,-0.02533,2e-05,4.12362]
[1779934860546,47.38,74120.77,0.02,-0.02533,2e-05,4.1232]
[1779934860759,47.38,74120.77,0.02,-0.02533,2e-05,4.1232]
[1779934865795,47.38,74132.98,0.02,-0.02511,2e-05,4.0943]
[1779934870830,47.38,74143.73,0.02,-0.02492,2e-05,4.06924]
[1779934875865,47.38,74151.49,0.02,-0.02479,2e-05,4.05148]
[1779934880901,47.39,74143.32,0.02,-0.02494,2e-05,4.07131]
[1779934885936,47.39,74142.26,0.02,-0.02496,2e-05,4.07436]
[1779934890969,47.39,74137.52,0.02,-0.02505,2e-05,4.08615]
[1779934896009,47.39,74135.98,0.02,-0.02507,2e-05,4.08816]
[1779934901042,47.39,74126.8,0.02,-0.02523,2e-05,4.11034]
[1779934906077,47.39,74118.19,0.02,-0.02539,2e-05,4.13087]
[1779934906437,47.39,74118.19,0.02,-0.02539,2e-05,4.13087]
[1779934906534,47.39,74118.19,0.02,-0.02539,2e-05,4.13087]
[1779934907084,47.39,74112.39,0.02,-0.02549,2e-05,4.14471]
[1779934912119,47.39,74107.74,0.02,-0.02557,2e-05,4.1556]
[1779934917154,47.39,74111.63,0.02,-0.0255,2e-05,4.14602]
[1779934918500,47.39,74111.63,0.02,-0.0255,2e-05,4.14602]
[1779934921238,47.39,74112.68,0.02,-0.02548,2e-05,4.14333]
[1779934926870,47.39,74105.79,0.02,-0.0256,2e-05,4.1594]
[1779934927572,47.39,74105.87,0.02,-0.0256,2e-05,4.15911]
[1779934927645,47.39,74105.87,0.02,-0.0256,2e-05,4.15911]
[1779934927815,47.39,74105.87,0.02,-0.0256,2e-05,4.15911]
[1779934927865,47.39,74105.87,0.02,-0.0256,2e-05,4.15911]
[1779934927867,47.39,74110.01,0.02,-0.02552,2e-05,4.1491]
[1779934933266,47.39,74122.77,0.02,-0.02529,2e-05,4.11847]
[1779934938866,47.39,74117.51,0.02,-0.02539,2e-05,4.13094]
[1779934938896,47.39,74117.51,0.02,-0.02539,2e-05,4.13094]
[1779934938997,47.39,74114.34,0.02,-0.02544,2e-05,4.13847]
[1779934944345,47.39,74124.24,0.02,-0.02527,2e-05,4.11467]
[1779934946457,47.39,74116.74,0.02,-0.0254,2e-05,4.13253]
[1779934946624,47.39,74116.74,0.02,-0.0254,2e-05,4.13253]
[1779934946702,47.39,74109.06,0.02,-0.02554,2e-05,4.15085]
[1779934948163,47.39,74109.06,0.02,-0.02554,2e-05,4.15085]
[1779934948238,47.39,74109.06,0.02,-0.02554,2e-05,4.15079]
[1779934948372,47.39,74109.21,0.02,-0.02553,2e-05,4.15036]
[1779934953416,47.38,74110.99,0.02,-0.02549,2e-05,4.14371]
[1779934956434,47.38,74093.08,0.02,-0.02581,2e-05,4.18646]
[1779934958214,47.38,74092.47,0.02,-0.02582,2e-05,4.1878]
[1779934958278,47.38,74092.47,0.02,-0.02582,2e-05,4.1878]
[1779934958448,47.38,74093.38,0.02,-0.0258,2e-05,4.18547]
[1779934963482,47.38,74098.96,0.02,-0.0257,2e-05,4.17147]
[1779934968517,47.38,74102.38,0.02,-0.02563,2e-05,4.16275]
[1779934973552,47.38,74104.82,0.02,-0.02558,2e-05,4.15643]
[1779934978588,47.38,74112.04,0.02,-0.02545,2e-05,4.13877]
[1779934983623,47.38,74106.12,0.02,-0.02556,2e-05,4.15265]
[1779934988659,47.38,74107.24,0.02,-0.02553,2e-05,4.14954]
[1779934993695,47.37,74108.16,0.02,-0.02551,2e-05,4.14697]
[1779934998730,47.37,74112.75,0.02,-0.02543,2e-05,4.13569]
[1779935003765,47.38,74111.12,0.02,-0.02547,2e-05,4.14122]
[1779935008799,47.38,74112.06,0.02,-0.02547,2e-05,4.14105]
[1779935013835,47.39,74112.4,0.02,-0.02546,2e-05,4.14017]
[1779935018870,47.4,74117.4,0.02,-0.02539,2e-05,4.13033]
[1779935023905,47.4,74108.04,0.02,-0.02557,2e-05,4.15471]
[1779935027933,47.41,74129.53,0.02,-0.0252,2e-05,4.105]
[1779935032968,47.42,74148.48,0.02,-0.02488,2e-05,4.06265]
[1779935038003,47.42,74151.83,0.02,-0.02483,2e-05,4.05511]
[1779935043041,47.42,74151.79,0.02,-0.02483,2e-05,4.05565]
[1779935048078,47.42,74143.5,0.02,-0.02498,2e-05,4.0756]
[1779935053110,47.42,74146.29,0.02,-0.02493,2e-05,4.06942]
[1779935058145,47.42,74139.82,0.02,-0.02505,2e-05,4.08505]
[1779935063181,47.42,74138.08,0.02,-0.02508,2e-05,4.08944]
[1779935068217,47.42,74136.87,0.02,-0.02511,2e-05,4.09253]
[1779935069392,47.42,74127.61,0.02,-0.02527,2e-05,4.11454]
[1779935069463,47.42,74127.61,0.02,-0.02527,2e-05,4.11454]
[1779935070230,47.42,74122.62,0.02,-0.02536,2e-05,4.12639]
[1779935073793,47.42,74122.91,0.02,-0.02534,2e-05,4.12358]
[1779935073842,47.42,74122.91,0.02,-0.02534,2e-05,4.12358]
[1779935074259,47.42,74123.15,0.02,-0.02534,2e-05,4.123]
[1779935079293,47.42,74125.13,0.02,-0.0253,2e-05,4.11831]
[1779935084330,47.42,74125.84,0.02,-0.02529,2e-05,4.11664]
[1779935089363,47.42,74126.43,0.02,-0.02528,2e-05,4.11526]
[1779935094398,47.42,74129.59,0.02,-0.02522,2e-05,4.10785]
[1779935099435,47.42,74130.82,0.02,-0.0252,2e-05,4.10505]
[1779935104472,47.42,74142.72,0.02,-0.02499,2e-05,4.07708]
[1779935109508,47.42,74157.88,0.02,-0.02473,2e-05,4.04146]
[1779935114542,47.42,74153.83,0.02,-0.02479,2e-05,4.04925]
[1779935116328,47.42,74153.83,0.02,-0.02479,2e-05,4.04925]
[1779935116463,47.42,74154.43,0.02,-0.02477,2e-05,4.04749]
[1779935117328,47.42,74154.43,0.02,-0.02477,2e-05,4.04749]
[1779935116556,47.42,74152.95,0.02,-0.0248,2e-05,4.05063]
[1779935117470,47.42,74152.95,0.02,-0.0248,2e-05,4.05063]
[1779935117563,47.42,74152.41,0.02,-0.0248,2e-05,4.05156]
[1779935122598,47.41,74157.5,0.02,-0.0247,2e-05,4.03797]
[1779935127635,47.41,74169.49,0.02,-0.02448,2e-05,4.00845]
[1779935132671,47.4,74172.69,0.02,-0.0244,2e-05,3.99753]
[1779935137705,47.4,74171.22,0.02,-0.02442,2e-05,3.99961]
[1779935142739,47.39,74168.39,0.02,-0.02446,2e-05,4.00479]
[1779935147775,47.39,74163.51,0.02,-0.02453,2e-05,4.01478]
[1779935152810,47.38,74156.4,0.02,-0.02465,2e-05,4.02996]
[1779935157666,47.38,74165.57,0.02,-0.02448,2e-05,4.00736]
[1779935157778,47.38,74165.57,0.02,-0.02448,2e-05,4.00736]
[1779935157845,47.38,74166.93,0.02,-0.02445,2e-05,4.00393]
[1779935162880,47.38,74160.64,0.02,-0.02457,2e-05,4.0198]
[1779935167919,47.39,74145.7,0.02,-0.02484,2e-05,4.0559]
[1779935172950,47.39,74132.24,0.02,-0.02508,2e-05,4.08837]
[1779935177985,47.39,74131.96,0.02,-0.02509,2e-05,4.08961]
[1779935184029,47.39,74132.79,0.02,-0.02508,2e-05,4.08837]
[1779935189062,47.4,74133.15,0.02,-0.02508,2e-05,4.08813]
[1779935194105,47.4,74133.86,0.02,-0.02506,2e-05,4.08499]
[1779935199132,47.4,74141.07,0.02,-0.02494,2e-05,4.06868]
[1779935202546,47.4,74132.88,0.02,-0.02509,2e-05,4.08852]
[1779935203663,47.4,74131.48,0.02,-0.02511,2e-05,4.09197]
[1779935205754,47.4,74115.88,0.02,-0.02539,2e-05,4.12925]
[1779935214247,47.4,74115.61,0.02,-0.0254,2e-05,4.13048]
[1779935219281,47.4,74115.6,0.02,-0.0254,2e-05,4.13076]
[1779935224317,47.41,74118.13,0.02,-0.02536,2e-05,4.12496]
[1779935229350,47.41,74135.18,0.02,-0.02506,2e-05,4.08475]
[1779935234385,47.41,74125.55,0.02,-0.02523,2e-05,4.10805]
[1779935240428,47.41,74120.48,0.02,-0.02533,2e-05,4.12032]
[1779935245464,47.41,74118.79,0.02,-0.02536,2e-05,4.12448]
[1779935250499,47.41,74120.3,0.02,-0.02533,2e-05,4.12098]
[1779935255539,47.41,74121.76,0.02,-0.02529,2e-05,4.11552]
[1779935260568,47.41,74112.85,0.02,-0.02545,2e-05,4.13674]
[1779935265604,47.41,74114.36,0.02,-0.02542,2e-05,4.1331]
[1779935270639,47.41,74104.04,0.02,-0.02561,2e-05,4.15758]
[1779935275674,47.41,74102.31,0.02,-0.02564,2e-05,4.16143]
[1779935280709,47.41,74104.2,0.02,-0.0256,2e-05,4.15656]
[1779935285744,47.41,74104.34,0.02,-0.0256,2e-05,4.15588]
[1779935290779,47.4,74105.19,0.02,-0.02558,2e-05,4.15347]
[1779935295813,47.4,74110.91,0.02,-0.02547,2e-05,4.13948]
[1779935300851,47.4,74119.7,0.02,-0.02531,2e-05,4.11834]
[1779935305887,47.4,74119.81,0.02,-0.02531,2e-05,4.11805]
[1779935308521,47.4,74120.24,0.02,-0.0253,2e-05,4.11702]
[1779935317970,47.4,74119.22,0.02,-0.02531,2e-05,4.11724]
[1779935323004,47.4,74119.6,0.02,-0.0253,2e-05,4.11633]
[1779935328040,47.4,74121.67,0.02,-0.02527,2e-05,4.11142]
[1779935333075,47.4,74120.48,0.02,-0.02529,2e-05,4.11427]
[1779935338111,47.4,74117.23,0.02,-0.02535,2e-05,4.122]
[1779935343150,47.4,74110.24,0.02,-0.02547,2e-05,4.13852]
[1779935348181,47.4,74116.05,0.02,-0.02536,2e-05,4.1245]
[1779935353216,47.4,74123.12,0.02,-0.02524,2e-05,4.10771]
[1779935358251,47.4,74121.98,0.02,-0.02526,2e-05,4.11047]
[1779935358706,47.4,74121.98,0.02,-0.02526,2e-05,4.11047]
[1779935364293,47.4,74124.73,0.02,-0.02521,2e-05,4.10406]
[1779935369329,47.4,74125.55,0.02,-0.0252,2e-05,4.10221]
[1779935374364,47.4,74127.45,0.02,-0.02515,2e-05,4.0957]
[1779935379399,47.4,74125.17,0.02,-0.02519,2e-05,4.10118]
[1779935384437,47.4,74126.62,0.02,-0.02517,2e-05,4.09779]
[1779935389469,47.4,74127.15,0.02,-0.02516,2e-05,4.09659]
[1779935394505,47.4,74126.76,0.02,-0.02517,2e-05,4.09755]
[1779935398498,47.4,74127.21,0.02,-0.02516,2e-05,4.09648]
[1779935403113,47.4,74129.04,0.02,-0.02513,2e-05,4.09215]
[1779935403397,47.4,74129.04,0.02,-0.02513,2e-05,4.09215]
[1779935403401,47.4,74129.04,0.02,-0.02513,2e-05,4.09215]
[1779935403569,47.4,74148.34,0.02,-0.02478,2e-05,4.04663]
[1779935404577,47.4,74159.29,0.02,-0.02459,2e-05,4.02105]
[1779935407597,47.4,74132.22,0.02,-0.02507,2e-05,4.08512]
[1779935410048,47.4,74124.83,0.02,-0.0252,2e-05,4.10266]
[1779935410102,47.4,74124.83,0.02,-0.0252,2e-05,4.10266]
[1779935410260,47.4,74124.83,0.02,-0.0252,2e-05,4.10266]
[1779935410471,47.4,74124.83,0.02,-0.0252,2e-05,4.10266]
[1779935410618,47.4,74124.34,0.02,-0.02521,2e-05,4.10382]
[1779935415656,47.41,74129.57,0.02,-0.02512,2e-05,4.09153]
[1779935420688,47.41,74132.37,0.02,-0.02507,2e-05,4.08506]
[1779935425724,47.41,74153.63,0.02,-0.0247,2e-05,4.03536]
[1779935430759,47.41,74153.13,0.02,-0.02471,2e-05,4.0372]
[1779935435796,47.41,74152.3,0.02,-0.02472,2e-05,4.03776]
[1779935440832,47.41,74144.31,0.02,-0.02487,2e-05,4.0572]
[1779935443654,47.41,74129.21,0.02,-0.02513,2e-05,4.09296]
[1779935448889,47.41,74118.89,0.02,-0.02532,2e-05,4.11776]
[1779935453924,47.41,74120.74,0.02,-0.02529,2e-05,4.11342]
[1779935458960,47.41,74121.47,0.02,-0.02528,2e-05,4.11177]
[1779935463994,47.42,74122.48,0.02,-0.02526,2e-05,4.10945]
[1779935469029,47.42,74116.31,0.02,-0.02537,2e-05,4.12415]
[1779935474067,47.41,74109.23,0.02,-0.02549,2e-05,4.1409]
[1779935479102,47.41,74104.48,0.02,-0.02558,2e-05,4.15196]
[1779935484138,47.41,74099.29,0.02,-0.02567,2e-05,4.16402]
[1779935486154,47.41,74082.67,0.02,-0.02597,2e-05,4.2038]
[1779935491188,47.41,74091.63,0.02,-0.02579,2e-05,4.17938]
[1779935495216,47.41,74108.89,0.02,-0.02547,2e-05,4.13759]
[1779935498508,47.41,74108.33,0.02,-0.02548,2e-05,4.13885]
[1779935498523,47.41,74109.5,0.02,-0.02546,2e-05,4.13601]
[1779935504278,47.41,74108.56,0.02,-0.02548,2e-05,4.13802]
[1779935509314,47.41,74107.97,0.02,-0.02549,2e-05,4.1392]
[1779935514349,47.41,74112.09,0.02,-0.02541,2e-05,4.12914]
[1779935519384,47.41,74121.23,0.02,-0.02525,2e-05,4.10723]
[1779935524420,47.41,74111.74,0.02,-0.02541,2e-05,4.12974]
[1779935529455,47.4,74111.09,0.02,-0.02542,2e-05,4.13105]
[1779935535497,47.4,74104.93,0.02,-0.02553,2e-05,4.14537]
[1779935538469,47.4,74104.24,0.02,-0.02554,2e-05,4.14687]
[1779935538524,47.4,74099.26,0.02,-0.02563,2e-05,4.15872]
[1779935543556,47.4,74103.95,0.02,-0.02554,2e-05,4.14687]
[1779935548592,47.4,74120.74,0.02,-0.02524,2e-05,4.10659]
[1779935553629,47.4,74122.6,0.02,-0.0252,2e-05,4.10005]
[1779935558664,47.4,74117.5,0.02,-0.02529,2e-05,4.11208]
[1779935563699,47.4,74115.75,0.02,-0.02532,2e-05,4.11608]
[1779935568734,47.4,74116.18,0.02,-0.02531,2e-05,4.11489]
[1779935573769,47.4,74114.05,0.02,-0.02534,2e-05,4.11977]
[1779935577799,47.4,74097.83,0.02,-0.02563,2e-05,4.15822]
[1779935582832,47.4,74096.38,0.02,-0.02565,2e-05,4.16111]
[1779935587869,47.39,74094.46,0.02,-0.02569,2e-05,4.16515]
[1779935592903,47.39,74091.99,0.02,-0.02572,2e-05,4.17039]
[1779935597938,47.39,74099.7,0.02,-0.02558,2e-05,4.15138]
[1779935600961,47.39,74119.3,0.02,-0.02523,2e-05,4.1045]
[1779935605994,47.39,74120.26,0.02,-0.02521,2e-05,4.10224]
[1779935611029,47.39,74121.24,0.02,-0.02518,2e-05,4.09781]
[1779935617071,47.39,74120.74,0.02,-0.02519,2e-05,4.09898]
[1779935622107,47.39,74118.75,0.02,-0.02523,2e-05,4.10366]
[1779935627143,47.39,74115.15,0.02,-0.02529,2e-05,4.11215]
[1779935632221,47.39,74114.42,0.02,-0.0253,2e-05,4.11373]
[1779935637247,47.39,74120.03,0.02,-0.0252,2e-05,4.10021]
[1779935642289,47.39,74127.84,0.02,-0.02506,2e-05,4.08165]
[1779935645306,47.39,74143.02,0.02,-0.02479,2e-05,4.04593]
[1779935650342,47.39,74143.01,0.02,-0.0248,2e-05,4.04632]
[1779935655377,47.39,74149.87,0.02,-0.02468,2e-05,4.03078]
[1779935660413,47.39,74142.64,0.02,-0.02481,2e-05,4.04839]
[1779935665448,47.4,74152.09,0.02,-0.02465,2e-05,4.02687]
[1779935670482,47.4,74154.12,0.02,-0.02462,2e-05,4.02295]
[1779935675518,47.4,74137.66,0.02,-0.0249,2e-05,4.06019]
[1779935680552,47.4,74132.78,0.02,-0.02499,2e-05,4.0722]
[1779935685586,47.4,74119.92,0.02,-0.02522,2e-05,4.1029]
[1779935690622,47.4,74121.47,0.02,-0.0252,2e-05,4.09939]
[1779935695657,47.4,74123.79,0.02,-0.02516,2e-05,4.09408]
[1779935700693,47.4,74130.53,0.02,-0.02504,2e-05,4.07834]
[1779935705728,47.4,74130.17,0.02,-0.02505,2e-05,4.07953]
[1779935710763,47.41,74123.03,0.02,-0.02518,2e-05,4.0966]
[1779935713789,47.41,74104.38,0.02,-0.02551,2e-05,4.141]
[1779935718822,47.4,74095.83,0.02,-0.02566,2e-05,4.16031]
[1779935724007,47.39,74089.36,0.02,-0.02574,2e-05,4.17163]
[1779935724014,47.39,74092.74,0.02,-0.02567,2e-05,4.16239]
[1779935728468,47.38,74094.38,0.02,-0.02564,2e-05,4.15808]
[1779935728893,47.38,74095.04,0.02,-0.02563,2e-05,4.15642]
[1779935733927,47.38,74095.47,0.02,-0.0256,2e-05,4.15285]
[1779935738970,47.38,74087.48,0.02,-0.02575,2e-05,4.17157]
[1779935744008,47.38,74088.84,0.02,-0.02572,2e-05,4.16781]
[1779935749041,47.38,74086.6,0.02,-0.02575,2e-05,4.17269]
[1779935754076,47.38,74085.97,0.02,-0.02576,2e-05,4.17367]
[1779935755750,47.38,74085.26,0.02,-0.02577,2e-05,4.17527]
[1779935757025,47.38,74085.52,0.02,-0.02577,2e-05,4.17464]
[1779935757037,47.38,74069.1,0.02,-0.02607,2e-05,4.2142]
[1779935762150,47.37,74066.3,0.02,-0.02611,2e-05,4.22]
[1779935765769,47.37,74067.99,0.02,-0.02608,2e-05,4.21551]
[1779935765938,47.37,74067.99,0.02,-0.02608,2e-05,4.21551]
[1779935765944,47.37,74063.91,0.02,-0.02615,2e-05,4.22503]
[1779935768711,47.37,74065.49,0.02,-0.02612,2e-05,4.22098]
[1779935768733,47.37,74077.04,0.02,-0.02591,2e-05,4.19281]
[1779935771332,47.37,74086.5,0.02,-0.02573,2e-05,4.16967]
[1779935771389,47.37,74100.51,0.02,-0.02548,2e-05,4.13595]
[1779935773236,47.37,74115.41,0.02,-0.02521,2e-05,4.10029]
[1779935778270,47.37,74129.0,0.02,-0.02497,2e-05,4.06821]
[1779935783306,47.37,74140.81,0.02,-0.02476,2e-05,4.04064]
[1779935788429,47.37,74133.17,0.02,-0.0249,2e-05,4.05892]
[1779935788524,47.37,74139.15,0.02,-0.02479,2e-05,4.04489]
[1779935794382,47.37,74139.13,0.02,-0.02479,2e-05,4.04331]
[1779935798451,47.37,74132.47,0.02,-0.0249,2e-05,4.05921]
[1779935798460,47.37,74129.83,0.02,-0.02495,2e-05,4.06549]
[1779935804452,47.37,74134.18,0.02,-0.02488,2e-05,4.05547]
[1779935809491,47.37,74128.78,0.02,-0.02497,2e-05,4.06838]
[1779935814531,47.37,74130.27,0.02,-0.02495,2e-05,4.06502]
[1779935819565,47.37,74125.05,0.02,-0.02504,2e-05,4.0775]
[1779935824604,47.37,74123.89,0.02,-0.02506,2e-05,4.08029]
[1779935829639,47.37,74127.33,0.02,-0.025,2e-05,4.07223]
[1779935834673,47.38,74139.62,0.02,-0.02479,2e-05,4.04346]
[1779935839709,47.38,74138.62,0.02,-0.02481,2e-05,4.04619]
[1779935844743,47.38,74135.7,0.02,-0.02486,2e-05,4.05343]
[1779935849781,47.38,74129.03,0.02,-0.02498,2e-05,4.0694]
[1779935854818,47.38,74125.79,0.02,-0.02503,2e-05,4.0752]
[1779935859852,47.38,74114.18,0.02,-0.02523,2e-05,4.10271]
[1779935864887,47.38,74117.28,0.02,-0.02518,2e-05,4.09529]
[1779935869922,47.38,74118.75,0.02,-0.02515,2e-05,4.09185]
[1779935874956,47.38,74125.11,0.02,-0.02504,2e-05,4.0769]
[1779935879993,47.38,74115.46,0.02,-0.02521,2e-05,4.09991]
[1779935885030,47.38,74108.92,0.02,-0.02533,2e-05,4.11542]
[1779935890062,47.38,74111.15,0.02,-0.02529,2e-05,4.11006]
[1779935895097,47.38,74117.89,0.02,-0.02517,2e-05,4.09404]
[1779935900132,47.38,74111.7,0.02,-0.02528,2e-05,4.10877]
[1779935905167,47.38,74112.39,0.02,-0.02527,2e-05,4.10714]
[1779935910202,47.38,74104.7,0.02,-0.0254,2e-05,4.12535]
[1779935915238,47.38,74085.11,0.02,-0.02574,2e-05,4.16983]
[1779935919267,47.38,74101.46,0.02,-0.02545,2e-05,4.13037]
[1779935924300,47.38,74103.33,0.02,-0.02541,2e-05,4.12568]
[1779935929336,47.38,74103.66,0.02,-0.0254,2e-05,4.12466]
[1779935934373,47.38,74104.25,0.02,-0.02539,2e-05,4.12307]
[1779935939406,47.37,74102.97,0.02,-0.02541,2e-05,4.12592]
[1779935944441,47.37,74103.85,0.02,-0.0254,2e-05,4.12367]
[1779935949476,47.37,74110.78,0.02,-0.02527,2e-05,4.10706]
[1779935954512,47.37,74118.1,0.02,-0.02514,2e-05,4.08984]
[1779935959545,47.38,74124.52,0.02,-0.02503,2e-05,4.07493]
[1779935964582,47.38,74126.75,0.02,-0.02499,2e-05,4.06998]
[1779935969582,47.38,74134.68,0.02,-0.02486,2e-05,4.05168]
[1779935969625,47.38,74134.68,0.02,-0.02486,2e-05,4.05168]
[1779935969627,47.38,74134.68,0.02,-0.02486,2e-05,4.05168]
[1779935969690,47.38,74150.23,0.02,-0.02458,2e-05,4.0153]
[1779935971166,47.38,74150.23,0.02,-0.02458,2e-05,4.0153]
[1779935971186,47.38,74150.23,0.02,-0.02458,2e-05,4.0153]
[1779935971264,47.38,74155.94,0.02,-0.02447,2e-05,4.0002]
[1779935976668,47.38,74155.45,0.02,-0.02449,2e-05,4.00239]
[1779935981703,47.39,74158.08,0.02,-0.02445,2e-05,3.99729]
[1779935986738,47.39,74153.64,0.02,-0.02454,2e-05,4.00869]
[1779935991773,47.39,74154.66,0.02,-0.02453,2e-05,4.00731]
[1779935996808,47.39,74167.71,0.02,-0.02431,2e-05,3.97802]
[1779936001054,47.4,74170.32,0.02,-0.02427,2e-05,3.97269]
[1779936001484,47.4,74181.9,0.02,-0.02407,2e-05,3.94615]
[1779936001747,47.4,74181.9,0.02,-0.02407,2e-05,3.94615]
[1779936001750,47.4,74181.9,0.02,-0.02407,2e-05,3.94615]
[1779936002046,47.4,74181.9,0.02,-0.02407,2e-05,3.94615]
[1779936002052,47.4,74188.24,0.02,-0.02396,2e-05,3.93178]
[1779936002737,47.4,74188.24,0.02,-0.02396,2e-05,3.93178]
[1779936002850,47.4,74188.24,0.02,-0.02397,2e-05,3.93206]
[1779936003556,47.4,74188.24,0.02,-0.02397,2e-05,3.93206]
[1779936003641,47.4,74188.24,0.02,-0.02397,2e-05,3.93206]
[1779936003742,47.4,74188.24,0.02,-0.02397,2e-05,3.93206]
[1779936003848,47.4,74188.24,0.02,-0.02397,2e-05,3.93206]
[1779936003950,47.4,74190.43,0.02,-0.02393,2e-05,3.92733]
[1779936009913,47.41,74191.34,0.02,-0.02393,2e-05,3.92711]
[1779936010737,47.41,74191.34,0.02,-0.02393,2e-05,3.92711]
[1779936011496,47.41,74181.56,0.02,-0.0241,2e-05,3.94964]
[1779936011943,47.41,74159.71,0.02,-0.02448,2e-05,4.00064]
[1779936015222,47.41,74165.43,0.02,-0.02438,2e-05,3.98798]
[1779936015242,47.41,74167.72,0.02,-0.02434,2e-05,3.98286]
[1779936020964,47.41,74169.64,0.02,-0.02432,2e-05,3.97955]
[1779936026036,47.42,74180.94,0.02,-0.02413,2e-05,3.95474]
[1779936031071,47.42,74189.17,0.02,-0.02399,2e-05,3.93499]
[1779936036110,47.43,74205.73,0.02,-0.02372,2e-05,3.89844]
[1779936041143,47.43,74191.74,0.02,-0.02397,2e-05,3.93204]
[1779936046179,47.44,74194.0,0.02,-0.02394,2e-05,3.92828]
[1779936051218,47.44,74191.02,0.02,-0.024,2e-05,3.93654]
[1779936056252,47.44,74188.53,0.02,-0.02405,2e-05,3.94364]
[1779936057716,47.45,74190.03,0.02,-0.02403,2e-05,3.94045]
[1779936058061,47.45,74190.03,0.02,-0.02403,2e-05,3.94045]
[1779936058267,47.45,74191.81,0.02,-0.024,2e-05,3.93663]
[1779936058700,47.45,74191.81,0.02,-0.024,2e-05,3.93663]
[1779936058701,47.45,74191.81,0.02,-0.024,2e-05,3.93663]
[1779936059274,47.45,74200.52,0.02,-0.02385,2e-05,3.91691]
[1779936060809,47.45,74204.48,0.02,-0.02379,2e-05,3.90815]
[1779936060907,47.45,74204.48,0.02,-0.02379,2e-05,3.90815]
[1779936061007,47.45,74204.48,0.02,-0.02379,2e-05,3.90815]
[1779936061157,47.45,74204.48,0.02,-0.02379,2e-05,3.90815]
[1779936061289,47.45,74204.72,0.02,-0.02379,2e-05,3.90793]
[1779936066325,47.45,74209.68,0.02,-0.02372,2e-05,3.89825]
[1779936071361,47.46,74209.58,0.02,-0.02373,2e-05,3.90018]
[1779936076394,47.47,74201.0,0.02,-0.02389,2e-05,3.92177]
[1779936080424,47.47,74185.44,0.02,-0.02416,2e-05,3.9584]
[1779936085458,47.47,74176.06,0.02,-0.02433,2e-05,3.98137]
[1779936090493,47.48,74183.52,0.02,-0.02421,2e-05,3.96512]
[1779936095605,47.48,74190.52,0.02,-0.02409,2e-05,3.94785]
[1779936095772,47.48,74190.52,0.02,-0.02409,2e-05,3.94785]
[1779936095867,47.48,74187.47,0.02,-0.02414,2e-05,3.95511]
[1779936097423,47.48,74187.47,0.02,-0.02414,2e-05,3.95511]
[1779936097467,47.48,74185.41,0.02,-0.02418,2e-05,3.96033]
[1779936097505,47.48,74185.41,0.02,-0.02418,2e-05,3.96033]
[1779936102576,47.48,74183.22,0.02,-0.02422,2e-05,3.96651]
[1779936108382,47.49,74178.18,0.02,-0.02432,2e-05,3.97947]
[1779936113653,47.49,74187.06,0.02,-0.02418,2e-05,3.95999]
[1779936118689,47.5,74181.0,0.02,-0.02429,2e-05,3.97512]
[1779936123725,47.5,74176.72,0.02,-0.02437,2e-05,3.98601]
[1779936124582,47.5,74176.72,0.02,-0.02437,2e-05,3.98601]
[1779936124713,47.5,74176.72,0.02,-0.02437,2e-05,3.98601]
[1779936124715,47.5,74176.72,0.02,-0.02437,2e-05,3.98601]
[1779936124791,47.5,74166.55,0.02,-0.02455,2e-05,4.00983]
[1779936127818,47.5,74167.02,0.02,-0.02454,2e-05,4.00903]
[1779936127831,47.5,74167.02,0.02,-0.02454,2e-05,4.00903]
[1779936128522,47.5,74168.44,0.02,-0.02452,2e-05,4.00603]
[1779936133795,47.5,74166.92,0.02,-0.02455,2e-05,4.01036]
[1779936139193,47.51,74168.21,0.02,-0.02453,2e-05,4.00814]
[1779936144872,47.51,74173.22,0.02,-0.02445,2e-05,3.99754]
[1779936149908,47.51,74181.23,0.02,-0.02432,2e-05,3.97999]
[1779936154942,47.52,74182.54,0.02,-0.0243,2e-05,3.97594]
[1779936159978,47.52,74179.35,0.02,-0.02436,2e-05,3.98432]
[1779936166019,47.52,74177.71,0.02,-0.0244,2e-05,3.98928]
[1779936171054,47.53,74177.24,0.02,-0.02441,2e-05,3.99131]
[1779936176090,47.53,74177.01,0.02,-0.02442,2e-05,3.99276]
[1779936176905,47.53,74177.01,0.02,-0.02442,2e-05,3.99276]
[1779936176972,47.53,74177.01,0.02,-0.02442,2e-05,3.99276]
[1779936177097,47.53,74178.48,0.02,-0.0244,2e-05,3.98952]
[1779936182149,47.54,74167.25,0.02,-0.02461,2e-05,4.01854]
[1779936187183,47.55,74173.51,0.02,-0.02453,2e-05,4.00734]
[1779936192225,47.56,74165.51,0.02,-0.02469,2e-05,4.02867]
[1779936197267,47.56,74175.29,0.02,-0.02452,2e-05,4.00656]
[1779936202296,47.56,74179.36,0.02,-0.02446,2e-05,3.99784]
[1779936207331,47.56,74190.1,0.02,-0.02428,2e-05,3.97389]
[1779936212366,47.57,74186.46,0.02,-0.02434,2e-05,3.98123]
[1779936217405,47.57,74181.42,0.02,-0.02443,2e-05,3.99376]
[1779936222437,47.57,74180.51,0.02,-0.02445,2e-05,3.99673]
[1779936227473,47.58,74164.24,0.02,-0.02474,2e-05,4.03599]
[1779936232512,47.58,74157.96,0.02,-0.02486,2e-05,4.05121]
[1779936237543,47.58,74161.35,0.02,-0.02481,2e-05,4.04446]
[1779936242579,47.59,74157.53,0.02,-0.02489,2e-05,4.05526]
[1779936245492,47.59,74156.86,0.02,-0.0249,2e-05,4.05703]
[1779936246063,47.59,74156.47,0.02,-0.02491,2e-05,4.05795]
[1779936246484,47.59,74156.47,0.02,-0.02491,2e-05,4.05795]
[1779936247069,47.59,74167.07,0.02,-0.02472,2e-05,4.03337]
[1779936252653,47.59,74169.56,0.02,-0.02469,2e-05,4.0285]
[1779936257682,47.6,74182.28,0.02,-0.02447,2e-05,3.99973]
[1779936262718,47.6,74186.89,0.02,-0.0244,2e-05,3.98995]
[1779936267753,47.6,74190.79,0.02,-0.02434,2e-05,3.98188]
[1779936272788,47.6,74193.63,0.02,-0.02429,2e-05,3.97422]
[1779936277829,47.61,74185.21,0.02,-0.02444,2e-05,3.99455]
[1779936282865,47.61,74187.55,0.02,-0.0244,2e-05,3.98993]
[1779936287900,47.61,74189.36,0.02,-0.02438,2e-05,3.98653]
[1779936292935,47.61,74191.59,0.02,-0.02434,2e-05,3.98217]
[1779936297968,47.62,74192.53,0.02,-0.02433,2e-05,3.98081]
[1779936303004,47.62,74194.43,0.02,-0.02431,2e-05,3.97723]
[1779936306031,47.62,74176.67,0.02,-0.02462,2e-05,4.01885]
[1779936311065,47.62,74170.73,0.02,-0.02473,2e-05,4.03378]
[1779936317107,47.63,74162.83,0.02,-0.02487,2e-05,4.05266]
[1779936322143,47.63,74159.5,0.02,-0.02493,2e-05,4.06075]
[1779936327177,47.63,74154.26,0.02,-0.02502,2e-05,4.07325]
[1779936332212,47.63,74152.27,0.02,-0.02505,2e-05,4.07597]
[1779936337252,47.63,74153.98,0.02,-0.02502,2e-05,4.07202]
[1779936342577,47.63,74153.84,0.02,-0.02503,2e-05,4.07312]
[1779936343418,47.63,74159.12,0.02,-0.02494,2e-05,4.06141]
[1779936343561,47.63,74159.12,0.02,-0.02494,2e-05,4.06141]
[1779936343777,47.63,74163.76,0.02,-0.02486,2e-05,4.05055]
[1779936349335,47.63,74179.65,0.02,-0.02458,2e-05,4.01393]
[1779936352361,47.63,74161.16,0.02,-0.02491,2e-05,4.0574]
[1779936358403,47.64,74176.61,0.02,-0.02464,2e-05,4.02179]
[1779936363057,47.64,74174.47,0.02,-0.02468,2e-05,4.02719]
[1779936363447,47.64,74177.31,0.02,-0.02463,2e-05,4.02067]
[1779936365462,47.64,74194.21,0.02,-0.02434,2e-05,3.98172]
[1779936370497,47.64,74195.77,0.02,-0.02432,2e-05,3.97893]
[1779936375533,47.64,74197.83,0.02,-0.02429,2e-05,3.97503]
[1779936380567,47.65,74200.51,0.02,-0.02425,2e-05,3.96985]
[1779936385604,47.65,74188.41,0.02,-0.02447,2e-05,3.9987]
[1779936390641,47.65,74191.47,0.02,-0.02442,2e-05,3.9924]
[1779936395675,47.65,74194.72,0.02,-0.02436,2e-05,3.98365]
[1779936400713,47.66,74195.16,0.02,-0.02436,2e-05,3.98353]
[1779936405746,47.66,74208.29,0.02,-0.02414,2e-05,3.95461]
[1779936410781,47.67,74223.01,0.02,-0.0239,2e-05,3.92216]
[1779936415818,47.67,74223.42,0.02,-0.02391,2e-05,3.92275]
[1779936420914,47.67,74212.58,0.02,-0.0241,2e-05,3.94861]
[1779936421874,47.67,74203.12,0.02,-0.02426,2e-05,3.97062]
[1779936427901,47.68,74199.64,0.02,-0.02433,2e-05,3.97999]
[1779936432936,47.68,74188.71,0.02,-0.02453,2e-05,4.00612]
[1779936437971,47.68,74198.66,0.02,-0.02436,2e-05,3.98394]
[1779936443009,47.69,74191.93,0.02,-0.02448,2e-05,4.0004]
[1779936448046,47.69,74193.14,0.02,-0.02447,2e-05,3.99844]
[1779936454089,47.69,74195.67,0.02,-0.02442,2e-05,3.99163]
[1779936459122,47.7,74195.35,0.02,-0.02443,2e-05,3.99331]
[1779936464158,47.7,74203.45,0.02,-0.0243,2e-05,3.97564]
[1779936469193,47.7,74201.1,0.02,-0.02435,2e-05,3.98212]
[1779936474228,47.71,74201.87,0.02,-0.02434,2e-05,3.98133]
[1779936478429,47.71,74205.42,0.02,-0.02429,2e-05,3.97376]
[1779936478449,47.71,74208.43,0.02,-0.02424,2e-05,3.96704]
[1779936484298,47.71,74208.81,0.02,-0.02424,2e-05,3.96747]
[1779936489335,47.72,74209.05,0.02,-0.02424,2e-05,3.968]
[1779936494371,47.72,74214.79,0.02,-0.02415,2e-05,3.95595]
[1779936498441,47.72,74217.87,0.02,-0.02411,2e-05,3.94962]
[1779936498562,47.72,74220.73,0.02,-0.02406,2e-05,3.94331]
[1779936504440,47.73,74222.0,0.02,-0.02405,2e-05,3.94191]
[1779936509475,47.73,74230.18,0.02,-0.02392,2e-05,3.92448]
[1779936514509,47.74,74228.98,0.02,-0.02394,2e-05,3.9266]
[1779936519546,47.74,74234.16,0.02,-0.02386,2e-05,3.91618]
[1779936524581,47.75,74238.96,0.02,-0.02379,2e-05,3.90676]
[1779936529616,47.75,74243.98,0.02,-0.02372,2e-05,3.89691]
[1779936533644,47.75,74245.87,0.02,-0.0237,2e-05,3.89386]
[1779936534651,47.76,74246.59,0.02,-0.02369,2e-05,3.89254]
[1779936539685,47.76,74254.29,0.02,-0.02357,2e-05,3.87668]
[1779936544723,47.77,74254.72,0.02,-0.02357,2e-05,3.87731]
[1779936548750,47.77,74239.23,0.02,-0.02384,2e-05,3.91367]
[1779936553785,47.77,74238.75,0.02,-0.02386,2e-05,3.91603]
[1779936559827,47.78,74238.78,0.02,-0.02387,2e-05,3.91759]
[1779936564862,47.78,74249.43,0.02,-0.0237,2e-05,3.89485]
[1779936569900,47.79,74261.88,0.02,-0.02351,2e-05,3.86868]
[1779936574938,47.79,74262.03,0.02,-0.0235,2e-05,3.86778]
[1779936579973,47.8,74260.79,0.02,-0.02354,2e-05,3.87278]
[1779936585013,47.81,74264.99,0.02,-0.02348,2e-05,3.86521]
[1779936590046,47.81,74270.41,0.02,-0.02341,2e-05,3.85503]
[1779936595079,47.82,74270.71,0.02,-0.02342,2e-05,3.85641]
[1779936600115,47.83,74270.21,0.02,-0.02344,2e-05,3.85962]
[1779936605150,47.83,74266.77,0.02,-0.02351,2e-05,3.86941]
[1779936610852,47.84,74256.88,0.02,-0.02369,2e-05,3.89327]
[1779936616229,47.85,74243.1,0.02,-0.02394,2e-05,3.92691]
[1779936622039,47.85,74241.31,0.02,-0.02398,2e-05,3.93269]
[1779936627306,47.86,74241.64,0.02,-0.02399,2e-05,3.93337]
[1779936632341,47.86,74242.79,0.02,-0.02397,2e-05,3.93013]
[1779936637376,47.87,74242.71,0.02,-0.02398,2e-05,3.93178]
[1779936642411,47.87,74243.03,0.02,-0.02398,2e-05,3.93251]
[1779936647446,47.87,74241.81,0.02,-0.02401,2e-05,3.93675]
[1779936652481,47.88,74241.9,0.02,-0.02402,2e-05,3.93798]
[1779936657516,47.88,74242.79,0.02,-0.02402,2e-05,3.93739]
[1779936662551,47.89,74248.54,0.02,-0.02393,2e-05,3.92575]
[1779936667589,47.89,74240.83,0.02,-0.02407,2e-05,3.94484]
[1779936672624,47.9,74231.06,0.02,-0.02425,2e-05,3.96848]
[1779936677660,47.9,74230.4,0.02,-0.02427,2e-05,3.97111]
[1779936682693,47.9,74228.69,0.02,-0.0243,2e-05,3.97604]
[1779936687729,47.91,74229.02,0.02,-0.02431,2e-05,3.97628]
[1779936692764,47.91,74230.66,0.02,-0.02427,2e-05,3.9715]
[1779936697799,47.91,74231.81,0.02,-0.02426,2e-05,3.96985]
[1779936702834,47.92,74231.89,0.02,-0.02427,2e-05,3.97061]
[1779936707871,47.92,74237.31,0.02,-0.02418,2e-05,3.95912]
[1779936712905,47.92,74245.43,0.02,-0.02405,2e-05,3.94148]
[1779936717940,47.93,74253.43,0.02,-0.02392,2e-05,3.92444]
[1779936722974,47.93,74248.51,0.02,-0.02402,2e-05,3.93698]
[1779936728015,47.93,74245.51,0.02,-0.02408,2e-05,3.94508]
[1779936733047,47.94,74240.09,0.02,-0.02418,2e-05,3.95865]
[1779936738082,47.94,74238.01,0.02,-0.02422,2e-05,3.96472]
[1779936743116,47.95,74230.17,0.02,-0.02436,2e-05,3.98374]
[1779936748153,47.95,74224.12,0.02,-0.02447,2e-05,3.9984]
[1779936753190,47.95,74216.51,0.02,-0.0246,2e-05,4.01452]
[1779936758224,47.95,74216.55,0.02,-0.0246,2e-05,4.01494]
[1779936763264,47.95,74207.74,0.02,-0.02475,2e-05,4.03572]
[1779936768297,47.95,74209.07,0.02,-0.02473,2e-05,4.03294]
[1779936773333,47.95,74215.8,0.02,-0.02462,2e-05,4.01773]
[1779936778367,47.96,74223.04,0.02,-0.0245,2e-05,4.00153]
[1779936784409,47.96,74222.4,0.02,-0.02451,2e-05,4.00364]
[1779936789444,47.96,74222.29,0.02,-0.02452,2e-05,4.0044]
[1779936793244,47.96,74239.49,0.02,-0.02423,2e-05,3.96544]
[1779936798508,47.96,74251.93,0.02,-0.02402,2e-05,3.938]
[1779936803542,47.97,74254.25,0.02,-0.02399,2e-05,3.93393]
[1779936808578,47.97,74252.85,0.02,-0.02403,2e-05,3.93839]
[1779936813612,47.98,74257.03,0.02,-0.02395,2e-05,3.92817]
[1779936818646,47.98,74256.11,0.02,-0.02398,2e-05,3.9317]
[1779936823682,47.99,74255.8,0.02,-0.024,2e-05,3.93387]
[1779936828717,47.99,74256.63,0.02,-0.02399,2e-05,3.93346]
[1779936833751,48.0,74257.92,0.02,-0.02398,2e-05,3.932]
[1779936838786,48.0,74259.19,0.02,-0.02397,2e-05,3.93062]
[1779936843866,48.01,74263.41,0.02,-0.02391,2e-05,3.92261]
[1779936848872,48.01,74262.8,0.02,-0.02393,2e-05,3.92561]
[1779936853908,48.02,74255.56,0.02,-0.02407,2e-05,3.9435]
[1779936858943,48.02,74253.72,0.02,-0.02411,2e-05,3.94907]
[1779936863978,48.02,74260.49,0.02,-0.024,2e-05,3.93506]
[1779936869013,48.03,74261.12,0.02,-0.024,2e-05,3.93509]
[1779936874057,48.03,74261.09,0.02,-0.024,2e-05,3.93459]
[1779936879082,48.04,74258.38,0.02,-0.02406,2e-05,3.94223]
[1779936884120,48.04,74255.91,0.02,-0.02411,2e-05,3.94923]
[1779936889153,48.05,74254.6,0.02,-0.02414,2e-05,3.95357]
[1779936894188,48.05,74256.5,0.02,-0.02412,2e-05,3.95057]
[1779936899223,48.06,74254.46,0.02,-0.02417,2e-05,3.95678]
[1779936903308,48.06,74255.13,0.02,-0.02416,2e-05,3.95603]
[1779936903347,48.06,74255.49,0.02,-0.02416,2e-05,3.95546]
[1779936903474,48.06,74255.49,0.02,-0.02416,2e-05,3.95546]
[1779936903476,48.06,74255.49,0.02,-0.02416,2e-05,3.95546]
[1779936904257,48.06,74255.49,0.02,-0.02416,2e-05,3.95546]
[1779936905179,48.06,74255.49,0.02,-0.02416,2e-05,3.95546]
[1779936905210,48.06,74255.49,0.02,-0.02416,2e-05,3.95546]
[1779936905310,48.06,74264.17,0.02,-0.02401,2e-05,3.93624]
[1779936912318,48.07,74264.98,0.02,-0.02401,2e-05,3.93638]
[1779936917355,48.07,74259.74,0.02,-0.02411,2e-05,3.94966]
[1779936922391,48.08,74259.7,0.02,-0.02412,2e-05,3.95102]
[1779936927425,48.08,74265.31,0.02,-0.02404,2e-05,3.93963]
[1779936932462,48.08,74266.54,0.02,-0.02402,2e-05,3.93617]
[1779936937494,48.09,74266.21,0.02,-0.02403,2e-05,3.93831]
[1779936942530,48.09,74266.91,0.02,-0.02403,2e-05,3.93811]
[1779936947565,48.1,74267.12,0.02,-0.02404,2e-05,3.93902]
[1779936952600,48.1,74269.86,0.02,-0.024,2e-05,3.93419]
[1779936957634,48.11,74270.63,0.02,-0.024,2e-05,3.93389]
[1779936961953,48.11,74254.45,0.02,-0.02429,2e-05,3.97307]
[1779936967707,48.13,74260.33,0.02,-0.02422,2e-05,3.96358]
[1779936972742,48.13,74270.01,0.02,-0.02406,2e-05,3.94277]
[1779936977777,48.14,74271.96,0.02,-0.02404,2e-05,3.93965]
[1779936982812,48.14,74270.77,0.02,-0.02407,2e-05,3.94362]
[1779936987847,48.14,74262.53,0.02,-0.02422,2e-05,3.96356]
[1779936992882,48.15,74264.2,0.02,-0.02418,2e-05,3.95875]
[1779936997918,48.15,74261.38,0.02,-0.02424,2e-05,3.96619]
[1779937002953,48.15,74261.47,0.02,-0.02424,2e-05,3.96696]
[1779937007987,48.16,74261.79,0.02,-0.02425,2e-05,3.96719]
[1779937013027,48.16,74264.06,0.02,-0.02421,2e-05,3.96298]
[1779937018062,48.16,74265.44,0.02,-0.0242,2e-05,3.96082]
[1779937023096,48.17,74267.23,0.02,-0.02417,2e-05,3.95772]
[1779937028502,48.17,74266.96,0.02,-0.02419,2e-05,3.95912]
[1779937034174,48.17,74267.82,0.02,-0.02418,2e-05,3.95852]
[1779937038477,48.17,74274.38,0.02,-0.02407,2e-05,3.94421]
[1779937043236,48.18,74256.68,0.02,-0.02438,2e-05,3.98578]
[1779937052300,48.18,74253.96,0.02,-0.02443,2e-05,3.99118]
[1779937057335,48.18,74252.11,0.02,-0.02446,2e-05,3.99613]
[1779937062369,48.19,74245.63,0.02,-0.02458,2e-05,4.01171]
[1779937067405,48.19,74238.43,0.02,-0.02471,2e-05,4.02882]
[1779937072442,48.19,74234.7,0.02,-0.02478,2e-05,4.03802]
[1779937077475,48.19,74232.65,0.02,-0.02482,2e-05,4.04323]
[1779937082509,48.19,74232.9,0.02,-0.02481,2e-05,4.04309]
[1779937087545,48.19,74232.49,0.02,-0.02482,2e-05,4.0444]
[1779937092580,48.2,74232.14,0.02,-0.02483,2e-05,4.04552]
[1779937098622,48.2,74239.15,0.02,-0.02471,2e-05,4.02984]
[1779937103657,48.2,74243.53,0.02,-0.02464,2e-05,4.02021]
[1779937108692,48.2,74235.84,0.02,-0.02478,2e-05,4.03906]
[1779937113727,48.21,74232.83,0.02,-0.02485,2e-05,4.04753]
[1779937118569,48.22,74231.12,0.02,-0.0249,2e-05,4.05364]
[1779937118761,48.22,74228.36,0.02,-0.02495,2e-05,4.06145]
[1779937123797,48.24,74224.19,0.02,-0.02505,2e-05,4.0746]
[1779937128832,48.24,74223.8,0.02,-0.02507,2e-05,4.07758]
[1779937133866,48.25,74215.3,0.02,-0.02525,2e-05,4.10059]
[1779937138906,48.26,74216.31,0.02,-0.02525,2e-05,4.10075]
[1779937140919,48.26,74195.57,0.02,-0.02562,2e-05,4.15057]
[1779937145958,48.27,74188.41,0.02,-0.02577,2e-05,4.17058]
[1779937150994,48.28,74177.96,0.02,-0.02598,2e-05,4.19753]
[1779937156029,48.29,74182.6,0.02,-0.02591,2e-05,4.18876]
[1779937158453,48.29,74183.98,0.02,-0.02589,2e-05,4.18594]
[1779937158458,48.29,74184.78,0.02,-0.02588,2e-05,4.18449]
[1779937164085,48.3,74196.53,0.02,-0.02569,2e-05,4.15949]
[1779937169129,48.31,74196.96,0.02,-0.0257,2e-05,4.16084]
[1779937174155,48.31,74205.59,0.02,-0.02555,2e-05,4.1409]
[1779937179190,48.32,74202.67,0.02,-0.02562,2e-05,4.15032]
[1779937184227,48.33,74195.26,0.02,-0.02577,2e-05,4.1702]
[1779937189260,48.34,74192.61,0.02,-0.02583,2e-05,4.17878]
[1779937194295,48.34,74203.35,0.02,-0.02566,2e-05,4.15593]
[1779937199330,48.35,74202.05,0.02,-0.0257,2e-05,4.16151]
[1779937204366,48.36,74201.04,0.02,-0.02574,2e-05,4.16645]
[1779937209401,48.37,74206.07,0.02,-0.02567,2e-05,4.15701]
[1779937214436,48.38,74207.83,0.02,-0.02566,2e-05,4.1554]
[1779937219469,48.38,74205.61,0.02,-0.02571,2e-05,4.16315]
[1779937225511,48.39,74207.19,0.02,-0.02571,2e-05,4.16241]
[1779937230549,48.4,74199.11,0.02,-0.02587,2e-05,4.18391]
[1779937235585,48.41,74202.76,0.02,-0.02581,2e-05,4.17546]
[1779937238500,48.41,74201.98,0.02,-0.02583,2e-05,4.17757]
[1779937238607,48.41,74205.0,0.02,-0.02577,2e-05,4.17091]
[1779937243642,48.42,74193.87,0.02,-0.02599,2e-05,4.19957]
[1779937248676,48.42,74188.44,0.02,-0.0261,2e-05,4.21436]
[1779937253711,48.43,74190.86,0.02,-0.02607,2e-05,4.21051]
[1779937258748,48.44,74192.55,0.02,-0.02606,2e-05,4.20838]
[1779937263785,48.44,74194.07,0.02,-0.02604,2e-05,4.20665]
[1779937268490,48.45,74197.44,0.02,-0.02599,2e-05,4.19979]
[1779937268493,48.45,74197.33,0.02,-0.026,2e-05,4.2008]
[1779937272848,48.45,74177.82,0.02,-0.02636,2e-05,4.24857]
[1779937274494,48.45,74177.82,0.02,-0.02636,2e-05,4.24857]
[1779937274525,48.45,74170.68,0.02,-0.0265,2e-05,4.26622]
[1779937278524,48.46,74163.71,0.02,-0.02663,2e-05,4.28372]
[1779937278610,48.46,74161.4,0.02,-0.02667,2e-05,4.28951]
[1779937283927,48.46,74173.58,0.02,-0.02646,2e-05,4.26186]
[1779937288501,48.46,74159.66,0.02,-0.02672,2e-05,4.29597]
[1779937288516,48.46,74147.13,0.02,-0.02695,2e-05,4.3264]
[1779937293998,48.47,74139.32,0.02,-0.02709,2e-05,4.34413]
[1779937299044,48.47,74148.12,0.02,-0.02694,2e-05,4.32361]
[1779937304071,48.47,74145.65,0.02,-0.02699,2e-05,4.33054]
[1779937309107,48.48,74144.64,0.02,-0.02701,2e-05,4.33391]
[1779937314142,48.48,74137.44,0.02,-0.02715,2e-05,4.35224]
[1779937318170,48.48,74119.29,0.02,-0.0275,2e-05,4.39693]
[1779937323206,48.48,74121.98,0.02,-0.02745,2e-05,4.39075]
[1779937328243,48.48,74121.69,0.02,-0.02746,2e-05,4.39189]
[1779937333279,48.48,74133.01,0.02,-0.02725,2e-05,4.36482]
[1779937338314,48.49,74134.37,0.02,-0.02723,2e-05,4.36212]
[1779937343350,48.49,74135.4,0.02,-0.02722,2e-05,4.36022]
[1779937348384,48.49,74138.3,0.02,-0.02717,2e-05,4.35377]
[1779937353419,48.49,74141.72,0.02,-0.02709,2e-05,4.34394]
[1779937358421,48.49,74155.27,0.02,-0.02685,2e-05,4.31178]
[1779937358454,48.49,74157.28,0.02,-0.02681,2e-05,4.30713]
[1779937363489,48.5,74163.59,0.02,-0.0267,2e-05,4.293]
[1779937368469,48.5,74165.27,0.02,-0.02668,2e-05,4.28992]
[1779937368561,48.5,74168.6,0.02,-0.02662,2e-05,4.28218]
[1779937374570,48.51,74176.63,0.02,-0.02649,2e-05,4.26451]
[1779937379602,48.51,74175.78,0.02,-0.02651,2e-05,4.26791]
[1779937384637,48.51,74183.34,0.02,-0.02638,2e-05,4.25114]
[1779937389671,48.52,74183.76,0.02,-0.02639,2e-05,4.25157]
[1779937394708,48.52,74184.33,0.02,-0.02639,2e-05,4.25164]
[1779937399742,48.53,74189.74,0.02,-0.0263,2e-05,4.24022]
[1779937400634,48.53,74189.74,0.02,-0.0263,2e-05,4.24022]
[1779937400707,48.53,74189.74,0.02,-0.0263,2e-05,4.24022]
[1779937400709,48.53,74189.74,0.02,-0.0263,2e-05,4.24022]
[1779937400792,48.53,74193.0,0.02,-0.02624,2e-05,4.23278]
[1779937403476,48.53,74198.48,0.02,-0.02615,2e-05,4.22041]
[1779937403571,48.53,74198.48,0.02,-0.02615,2e-05,4.22041]
[1779937403774,48.53,74203.09,0.02,-0.02607,2e-05,4.20985]
[1779937408808,48.54,74216.14,0.02,-0.02585,2e-05,4.18104]
[1779937413849,48.54,74215.51,0.02,-0.02587,2e-05,4.18256]
[1779937418882,48.55,74209.99,0.02,-0.02598,2e-05,4.19776]
[1779937423919,48.56,74208.27,0.02,-0.02603,2e-05,4.20383]
[1779937428955,48.56,74206.2,0.02,-0.02608,2e-05,4.21069]
[1779937433990,48.57,74206.25,0.02,-0.02609,2e-05,4.21287]
[1779937439024,48.58,74208.22,0.02,-0.02607,2e-05,4.21012]
[1779937444060,48.58,74200.34,0.02,-0.02623,2e-05,4.2306]
[1779937449095,48.59,74191.5,0.02,-0.0264,2e-05,4.25322]
[1779937454130,48.59,74188.46,0.02,-0.02647,2e-05,4.26193]
[1779937459167,48.6,74187.03,0.02,-0.0265,2e-05,4.26677]
[1779937464201,48.6,74185.81,0.02,-0.02654,2e-05,4.2711]
[1779937469236,48.61,74188.77,0.02,-0.02649,2e-05,4.26544]
[1779937474271,48.61,74190.7,0.02,-0.02646,2e-05,4.26011]
[1779937479306,48.61,74192.17,0.02,-0.02644,2e-05,4.25801]
[1779937484341,48.62,74193.94,0.02,-0.02642,2e-05,4.25519]
[1779937486532,48.62,74194.31,0.02,-0.02641,2e-05,4.25458]
[1779937486600,48.62,74196.4,0.02,-0.02638,2e-05,4.24989]
[1779937488547,48.62,74196.4,0.02,-0.02638,2e-05,4.25017]
[1779937488555,48.62,74207.43,0.02,-0.02618,2e-05,4.22431]
[1779937491445,48.62,74206.63,0.02,-0.0262,2e-05,4.22687]
[1779937491487,48.63,74206.66,0.02,-0.0262,2e-05,4.22713]
[1779937497433,48.63,74219.76,0.02,-0.02598,2e-05,4.19831]
[1779937498439,48.63,74219.76,0.02,-0.02598,2e-05,4.19831]
[1779937498476,48.63,74223.41,0.02,-0.02592,2e-05,4.19009]
[1779937504482,48.64,74220.46,0.02,-0.02599,2e-05,4.1994]
[1779937509518,48.65,74215.89,0.02,-0.02609,2e-05,4.21199]
[1779937514578,48.65,74215.7,0.02,-0.0261,2e-05,4.21417]
[1779937519608,48.66,74217.07,0.02,-0.02609,2e-05,4.21263]
[1779937524643,48.66,74222.52,0.02,-0.02601,2e-05,4.20152]
[1779937529680,48.67,74240.28,0.02,-0.0257,2e-05,4.16161]
[1779937534713,48.68,74243.18,0.02,-0.02566,2e-05,4.15482]
[1779937539749,48.68,74244.35,0.02,-0.02565,2e-05,4.15416]
[1779937544784,48.69,74251.01,0.02,-0.02555,2e-05,4.14076]
[1779937549819,48.7,74265.6,0.02,-0.02531,2e-05,4.1092]
[1779937554855,48.7,74259.99,0.02,-0.02543,2e-05,4.12467]
[1779937560895,48.71,74260.5,0.02,-0.02544,2e-05,4.12644]
[1779937566938,48.72,74260.09,0.02,-0.02547,2e-05,4.13037]
[1779937571977,48.73,74254.84,0.02,-0.02558,2e-05,4.14502]
[1779937577011,48.74,74254.5,0.02,-0.0256,2e-05,4.14822]
[1779937580033,48.74,74238.37,0.02,-0.0259,2e-05,4.18734]
[1779937585067,48.75,74228.11,0.02,-0.0261,2e-05,4.2134]
[1779937590102,48.75,74240.57,0.02,-0.02589,2e-05,4.18586]
[1779937595137,48.76,74250.75,0.02,-0.02571,2e-05,4.16203]
[1779937600173,48.77,74252.09,0.02,-0.02571,2e-05,4.1615]
[1779937605214,48.78,74253.66,0.02,-0.02569,2e-05,4.16003]
[1779937610247,48.78,74254.99,0.02,-0.02569,2e-05,4.15921]
[1779937615282,48.79,74255.52,0.02,-0.0257,2e-05,4.16025]
[1779937620317,48.8,74257.88,0.02,-0.02567,2e-05,4.15709]
[1779937626358,48.81,74262.42,0.02,-0.02561,2e-05,4.1494]
[1779937631398,48.81,74260.95,0.02,-0.02566,2e-05,4.15526]
[1779937636431,48.82,74260.62,0.02,-0.02568,2e-05,4.15848]
[1779937641466,48.83,74259.82,0.02,-0.02571,2e-05,4.16279]
[1779937646501,48.84,74260.62,0.02,-0.02572,2e-05,4.16339]
[1779937651536,48.85,74260.54,0.02,-0.02572,2e-05,4.16389]
[1779937656571,48.85,74259.69,0.02,-0.02576,2e-05,4.16826]
[1779937661606,48.86,74261.46,0.02,-0.02574,2e-05,4.16646]
[1779937666641,48.87,74253.53,0.02,-0.0259,2e-05,4.18726]
[1779937671675,48.87,74262.28,0.02,-0.02576,2e-05,4.16884]
[1779937676710,48.88,74268.84,0.02,-0.02566,2e-05,4.15589]
[1779937681746,48.89,74273.84,0.02,-0.02559,2e-05,4.14668]
[1779937682952,48.89,74273.84,0.02,-0.02559,2e-05,4.14668]
[1779937682993,48.89,74274.02,0.02,-0.02559,2e-05,4.14675]
[1779937683494,48.89,74274.02,0.02,-0.02559,2e-05,4.14675]
[1779937683573,48.89,74274.02,0.02,-0.02559,2e-05,4.14675]
[1779937683577,48.89,74274.02,0.02,-0.02559,2e-05,4.14675]
[1779937683762,48.89,74274.02,0.02,-0.02559,2e-05,4.14724]
[1779937685213,48.89,74274.02,0.02,-0.02559,2e-05,4.14724]
[1779937684773,48.89,74287.51,0.02,-0.02536,2e-05,4.11649]
[1779937686166,48.89,74287.51,0.02,-0.02536,2e-05,4.11649]
[1779937686203,48.89,74287.51,0.02,-0.02536,2e-05,4.11649]
[1779937686194,48.9,74282.0,0.02,-0.02546,2e-05,4.12977]
[1779937688426,48.9,74282.56,0.02,-0.02546,2e-05,4.12952]
[1779937688796,48.9,74282.25,0.02,-0.02547,2e-05,4.13075]
[1779937693831,48.91,74258.54,0.02,-0.0259,2e-05,4.18837]
[1779937698868,48.91,74256.69,0.02,-0.02595,2e-05,4.1947]
[1779937703905,48.92,74248.99,0.02,-0.0261,2e-05,4.21469]
[1779937708836,48.92,74251.72,0.02,-0.02607,2e-05,4.20974]
[1779937708946,48.93,74252.24,0.02,-0.02606,2e-05,4.20888]
[1779937709459,48.93,74252.24,0.02,-0.02606,2e-05,4.20888]
[1779937709485,48.93,74252.24,0.02,-0.02606,2e-05,4.20888]
[1779937709947,48.93,74232.17,0.02,-0.02642,2e-05,4.25652]
[1779937710291,48.93,74232.17,0.02,-0.02642,2e-05,4.25652]
[1779937710959,48.93,74232.17,0.02,-0.02642,2e-05,4.25652]
[1779937711048,48.93,74220.63,0.02,-0.02662,2e-05,4.282]
[1779937716995,48.93,74224.98,0.02,-0.02655,2e-05,4.27317]
[1779937719148,48.93,74224.7,0.02,-0.02656,2e-05,4.27408]
[1779937719227,48.93,74224.49,0.02,-0.02656,2e-05,4.27483]
[1779937724608,48.94,74239.13,0.02,-0.02631,2e-05,4.24158]
[1779937730088,48.94,74237.98,0.02,-0.02634,2e-05,4.24607]
[1779937735121,48.95,74229.05,0.02,-0.02652,2e-05,4.26855]
[1779937739587,48.95,74222.36,0.02,-0.02664,2e-05,4.28532]
[1779937740165,48.95,74209.21,0.02,-0.02688,2e-05,4.31685]
[1779937740738,48.95,74209.21,0.02,-0.02688,2e-05,4.31685]
[1779937741167,48.95,74209.66,0.02,-0.02688,2e-05,4.31597]
[1779937743180,48.95,74229.28,0.02,-0.02652,2e-05,4.26965]
[1779937748215,48.96,74237.34,0.02,-0.02639,2e-05,4.25175]
[1779937753253,48.96,74218.25,0.02,-0.02674,2e-05,4.29823]
[1779937758289,48.96,74222.41,0.02,-0.02667,2e-05,4.28925]
[1779937763329,48.97,74214.98,0.02,-0.02681,2e-05,4.30746]
[1779937765337,48.97,74197.08,0.02,-0.02714,2e-05,4.35026]
[1779937770374,48.96,74191.15,0.02,-0.02724,2e-05,4.36414]
[1779937774792,48.96,74174.88,0.02,-0.02753,2e-05,4.401]
[1779937780229,48.96,74178.02,0.02,-0.02747,2e-05,4.3935]
[1779937785480,48.96,74178.77,0.02,-0.02746,2e-05,4.39186]
[1779937790515,48.97,74173.36,0.02,-0.02756,2e-05,4.40513]
[1779937795550,48.97,74175.12,0.02,-0.02753,2e-05,4.40103]
[1779937800586,48.97,74176.21,0.02,-0.02751,2e-05,4.39862]
[1779937805619,48.97,74170.05,0.02,-0.02763,2e-05,4.41374]
[1779937810655,48.97,74175.38,0.02,-0.02753,2e-05,4.40108]
[1779937815691,48.97,74179.99,0.02,-0.02745,2e-05,4.3903]
[1779937820726,48.97,74177.3,0.02,-0.0275,2e-05,4.39714]
[1779937825760,48.97,74179.44,0.02,-0.02747,2e-05,4.39244]
[1779937830795,48.97,74177.66,0.02,-0.0275,2e-05,4.39724]
[1779937834122,48.97,74154.59,0.02,-0.02792,2e-05,4.45142]
[1779937839614,48.97,74156.19,0.02,-0.02789,2e-05,4.44754]
[1779937844818,48.97,74155.98,0.02,-0.0279,2e-05,4.44798]
[1779937847605,48.97,74151.16,0.02,-0.02799,2e-05,4.45962]
[1779937847757,48.97,74151.16,0.02,-0.02799,2e-05,4.45962]
[1779937848259,48.97,74151.16,0.02,-0.02799,2e-05,4.45962]
[1779937848339,48.97,74134.42,0.02,-0.0283,2e-05,4.50065]
[1779937848596,48.97,74134.42,0.02,-0.0283,2e-05,4.50065]
[1779937849286,48.97,74134.42,0.02,-0.0283,2e-05,4.50065]
[1779937850342,48.97,74132.48,0.02,-0.02834,2e-05,4.50535]
[1779937850378,48.97,74132.48,0.02,-0.02834,2e-05,4.50535]
[1779937850360,48.97,74132.24,0.02,-0.02834,2e-05,4.50581]
[1779937850938,48.97,74132.24,0.02,-0.02834,2e-05,4.50566]
[1779937855974,48.97,74128.19,0.02,-0.02841,2e-05,4.51486]
[1779937857988,48.97,74143.43,0.02,-0.02812,2e-05,4.47706]
[1779937863025,48.97,74132.48,0.02,-0.02833,2e-05,4.50338]
[1779937868062,48.96,74130.12,0.02,-0.02836,2e-05,4.50846]
[1779937872092,48.96,74153.8,0.02,-0.02791,2e-05,4.44983]
[1779937875111,48.96,74136.57,0.02,-0.02824,2e-05,4.49187]
[1779937880149,48.96,74128.62,0.02,-0.02838,2e-05,4.51077]
[1779937885181,48.96,74139.64,0.02,-0.02817,2e-05,4.48302]
[1779937890224,48.96,74137.11,0.02,-0.02821,2e-05,4.48874]
[1779937895256,48.95,74131.5,0.02,-0.0283,2e-05,4.49975]
[1779937900290,48.95,74125.98,0.02,-0.0284,2e-05,4.51276]
[1779937905324,48.95,74123.65,0.02,-0.02844,2e-05,4.51776]
[1779937910360,48.95,74118.63,0.02,-0.02853,2e-05,4.52941]
[1779937911437,48.95,74118.63,0.02,-0.02853,2e-05,4.52941]
[1779937912712,48.95,74119.33,0.02,-0.02852,2e-05,4.52752]
[1779937912448,48.95,74106.54,0.02,-0.02876,2e-05,4.55909]
[1779937913413,48.95,74077.56,0.02,-0.02932,2e-05,4.63106]
[1779937914423,48.95,74061.94,0.02,-0.02963,2e-05,4.67049]
[1779937915305,48.95,74061.94,0.02,-0.02963,2e-05,4.67049]
[1779937915438,48.94,74069.58,0.02,-0.02948,2e-05,4.65077]
[1779937917440,48.94,74086.35,0.02,-0.02914,2e-05,4.60798]
[1779937921706,48.94,74096.74,0.02,-0.02894,2e-05,4.58118]
[1779937922495,48.94,74089.6,0.02,-0.02907,2e-05,4.59877]
[1779937923489,48.94,74070.59,0.02,-0.02944,2e-05,4.64626]
[1779937928524,48.93,74063.92,0.02,-0.02956,2e-05,4.6615]
[1779937932514,48.93,74068.39,0.02,-0.02947,2e-05,4.64945]
[1779937932573,48.93,74068.39,0.02,-0.02947,2e-05,4.64945]
[1779937933215,48.93,74068.39,0.02,-0.02947,2e-05,4.64945]
[1779937933304,48.93,74068.39,0.02,-0.02947,2e-05,4.64945]
[1779937933405,48.93,74089.16,0.02,-0.02906,2e-05,4.59677]
[1779937935323,48.93,74089.16,0.02,-0.02906,2e-05,4.59677]
[1779937935372,48.93,74089.16,0.02,-0.02906,2e-05,4.59677]
[1779937935466,48.93,74089.16,0.02,-0.02906,2e-05,4.59677]
[1779937935466,48.93,74099.97,0.02,-0.02884,2e-05,4.56947]
[1779937935579,48.93,74099.97,0.02,-0.02884,2e-05,4.56947]
[1779937941411,48.93,74113.22,0.02,-0.02858,2e-05,4.53583]
[1779937946656,48.93,74106.99,0.02,-0.0287,2e-05,4.55071]
[1779937951691,48.92,74098.96,0.02,-0.02884,2e-05,4.56777]
[1779937956737,48.92,74099.9,0.02,-0.02881,2e-05,4.56424]
[1779937960765,48.92,74118.87,0.02,-0.02844,2e-05,4.51611]
[1779937965803,48.91,74128.02,0.02,-0.02825,2e-05,4.49265]
[1779937970838,48.91,74123.25,0.02,-0.02834,2e-05,4.50356]
[1779937976879,48.91,74119.21,0.02,-0.02841,2e-05,4.51255]
[1779937982221,48.91,74110.58,0.02,-0.02857,2e-05,4.53325]
[1779937987957,48.9,74108.18,0.02,-0.0286,2e-05,4.5375]
[1779937992992,48.9,74114.78,0.02,-0.02847,2e-05,4.52015]
[1779937998036,48.9,74135.07,0.02,-0.02807,2e-05,4.46928]
[1779938003066,48.89,74124.01,0.02,-0.02828,2e-05,4.49585]
[1779938008486,48.89,74123.7,0.02,-0.02828,2e-05,4.49599]
[1779938014144,48.89,74122.26,0.02,-0.02829,2e-05,4.49628]
[1779938019179,48.89,74119.96,0.02,-0.02833,2e-05,4.50126]
[1779938024215,48.88,74117.76,0.02,-0.02836,2e-05,4.50603]
[1779938029250,48.88,74120.1,0.02,-0.02831,2e-05,4.49964]
[1779938030960,48.88,74118.32,0.02,-0.02835,2e-05,4.50391]
[1779938031265,48.88,74114.65,0.02,-0.02842,2e-05,4.51286]
[1779938031883,48.88,74114.65,0.02,-0.02842,2e-05,4.51286]
[1779938032069,48.88,74114.65,0.02,-0.02842,2e-05,4.51286]
[1779938032272,48.88,74097.0,0.02,-0.02876,2e-05,4.55653]
[1779938037308,48.88,74110.75,0.02,-0.02848,2e-05,4.52141]
[1779938042344,48.88,74112.47,0.02,-0.02844,2e-05,4.51638]
[1779938047378,48.87,74109.59,0.02,-0.02849,2e-05,4.52277]
[1779938052413,48.87,74119.16,0.02,-0.0283,2e-05,4.49836]
[1779938057448,48.87,74128.67,0.02,-0.02812,2e-05,4.47442]
[1779938062483,48.87,74131.2,0.02,-0.02807,2e-05,4.46774]
[1779938067518,48.87,74125.19,0.02,-0.02818,2e-05,4.48192]
[1779938072556,48.86,74117.93,0.02,-0.0283,2e-05,4.49686]
[1779938077589,48.86,74113.07,0.02,-0.02838,2e-05,4.50805]
[1779938082627,48.86,74126.11,0.02,-0.02813,2e-05,4.47502]
[1779938087657,48.86,74129.97,0.02,-0.02805,2e-05,4.46507]
[1779938092693,48.86,74133.98,0.02,-0.02797,2e-05,4.45467]
[1779938097727,48.85,74135.27,0.02,-0.02794,2e-05,4.45097]
[1779938102763,48.85,74136.0,0.02,-0.02793,2e-05,4.44866]
[1779938107799,48.85,74142.58,0.02,-0.0278,2e-05,4.43203]
[1779938112833,48.85,74150.18,0.02,-0.02765,2e-05,4.41309]
[1779938116866,48.85,74167.23,0.02,-0.02733,2e-05,4.37148]
[1779938122717,48.85,74159.1,0.02,-0.02748,2e-05,4.3912]
[1779938128447,48.85,74155.23,0.02,-0.02756,2e-05,4.40058]
[1779938133987,48.85,74148.65,0.02,-0.02767,2e-05,4.41436]
[1779938139021,48.85,74146.49,0.02,-0.02771,2e-05,4.41954]
[1779938144058,48.85,74136.13,0.02,-0.0279,2e-05,4.44469]
[1779938149093,48.85,74129.27,0.02,-0.02803,2e-05,4.46116]
[1779938152114,48.85,74113.69,0.02,-0.02832,2e-05,4.49927]
[1779938157149,48.84,74103.35,0.02,-0.02851,2e-05,4.52374]
[1779938162184,48.84,74102.81,0.02,-0.02851,2e-05,4.5241]
[1779938167220,48.84,74096.57,0.02,-0.02863,2e-05,4.53865]
[1779938172254,48.83,74084.61,0.02,-0.02885,2e-05,4.56723]
[1779938175275,48.83,74068.98,0.02,-0.02915,2e-05,4.60557]
[1779938180310,48.83,74066.49,0.02,-0.02919,2e-05,4.61017]
[1779938185346,48.82,74071.55,0.02,-0.02908,2e-05,4.59615]
[1779938190385,48.82,74072.66,0.02,-0.02904,2e-05,4.59186]
[1779938195415,48.81,74058.45,0.02,-0.0293,2e-05,4.62374]
[1779938196726,48.81,74058.45,0.02,-0.0293,2e-05,4.62374]
[1779938196786,48.81,74048.27,0.02,-0.0295,2e-05,4.64911]
[1779938197606,48.81,74048.27,0.02,-0.0295,2e-05,4.64911]
[1779938197790,48.81,74048.27,0.02,-0.0295,2e-05,4.64911]
[1779938197817,48.81,74048.27,0.02,-0.0295,2e-05,4.64911]
[1779938197637,48.81,74026.3,0.02,-0.02993,2e-05,4.70478]
[1779938198920,48.81,74026.3,0.02,-0.02993,2e-05,4.70453]
[1779938199475,48.81,74022.4,0.02,-0.03001,2e-05,4.71416]
[1779938199998,48.81,74022.4,0.02,-0.03001,2e-05,4.71416]
[1779938200100,48.81,74022.4,0.02,-0.03001,2e-05,4.71416]
[1779938200482,48.81,74040.55,0.02,-0.02964,2e-05,4.66753]
[1779938205515,48.8,74042.35,0.02,-0.02959,2e-05,4.66152]
[1779938210550,48.8,74048.78,0.02,-0.02945,2e-05,4.64374]
[1779938213107,48.8,74054.61,0.02,-0.02934,2e-05,4.62853]
[1779938213572,48.8,74043.32,0.02,-0.02955,2e-05,4.6566]
[1779938213972,48.8,74043.32,0.02,-0.02955,2e-05,4.6566]
[1779938214100,48.8,74043.32,0.02,-0.02955,2e-05,4.6566]
[1779938214349,48.8,74043.32,0.02,-0.02955,2e-05,4.6566]
[1779938214578,48.8,74023.34,0.02,-0.02995,2e-05,4.70748]
[1779938219614,48.79,74020.24,0.02,-0.03,2e-05,4.7135]
[1779938224648,48.78,74014.94,0.02,-0.03009,2e-05,4.72515]
[1779938226991,48.78,74012.88,0.02,-0.03013,2e-05,4.72964]
[1779938227021,48.78,74012.88,0.02,-0.03013,2e-05,4.72964]
[1779938227671,48.78,74012.97,0.02,-0.03012,2e-05,4.729]
[1779938228606,48.78,74012.97,0.02,-0.03012,2e-05,4.729]
[1779938228660,48.78,74012.97,0.02,-0.03012,2e-05,4.729]
[1779938228707,48.78,74019.47,0.02,-0.02999,2e-05,4.71194]
[1779938233718,48.77,74015.11,0.02,-0.03006,2e-05,4.72126]
[1779938238757,48.77,74007.89,0.02,-0.0302,2e-05,4.73788]
[1779938240986,48.77,74006.52,0.02,-0.03022,2e-05,4.74058]
[1779938241750,48.77,74006.52,0.02,-0.03022,2e-05,4.74058]
[1779938241817,48.77,74006.52,0.02,-0.03022,2e-05,4.74058]
[1779938241797,48.75,73995.17,0.02,-0.03042,2e-05,4.76569]
[1779938241907,48.75,73995.17,0.02,-0.03042,2e-05,4.76569]
[1779938242722,48.75,73995.17,0.02,-0.03042,2e-05,4.76569]
[1779938242804,48.74,74009.79,0.02,-0.03008,2e-05,4.72359]
[1779938243850,48.74,74009.79,0.02,-0.03008,2e-05,4.72359]
[1779938243916,48.73,74009.79,0.02,-0.03005,2e-05,4.7191]
[1779938244797,48.73,74018.89,0.02,-0.02986,2e-05,4.69541]
[1779938248827,48.72,73993.66,0.02,-0.03036,2e-05,4.75876]
[1779938253873,48.69,73987.98,0.02,-0.03039,2e-05,4.76112]
[1779938255544,48.68,73976.33,0.02,-0.03059,2e-05,4.78667]
[1779938255624,48.68,73976.33,0.02,-0.03059,2e-05,4.78667]
[1779938255884,48.66,73976.33,0.02,-0.03056,2e-05,4.78211]
[1779938258937,48.62,73970.58,0.02,-0.03056,2e-05,4.7822]
[1779938258975,48.62,73970.58,0.02,-0.03056,2e-05,4.7822]
[1779938259903,48.61,73974.86,0.02,-0.03043,2e-05,4.76625]
[1779938264940,48.56,73973.57,0.02,-0.03035,2e-05,4.75478]
[1779938269146,48.56,73980.54,0.02,-0.03019,2e-05,4.73554]
[1779938269193,48.56,73980.54,0.02,-0.03019,2e-05,4.73554]
[1779938269199,48.56,73971.24,0.02,-0.03038,2e-05,4.75921]
[1779938274082,48.55,73967.19,0.02,-0.03044,2e-05,4.76717]
[1779938274170,48.55,73967.19,0.02,-0.03044,2e-05,4.76717]
[1779938274272,48.55,73966.44,0.02,-0.03046,2e-05,4.76912]
[1779938275730,48.55,73966.44,0.02,-0.03046,2e-05,4.76912]
[1779938275793,48.55,73962.08,0.02,-0.03055,2e-05,4.78002]
[1779938277873,48.55,73962.08,0.02,-0.03055,2e-05,4.78002]
[1779938277881,48.54,73896.37,0.02,-0.03191,2e-05,4.95142]
[1779938279061,48.54,73875.25,0.02,-0.03235,2e-05,5.00646]
[1779938280531,48.53,73916.21,0.02,-0.03146,2e-05,4.89481]
[1779938282092,48.51,73900.43,0.02,-0.03172,2e-05,4.9278]
[1779938283922,48.51,73854.51,0.02,-0.03271,2e-05,5.05105]
[1779938286010,48.5,73854.51,0.02,-0.0327,2e-05,5.04915]
[1779938285142,48.5,73781.19,0.02,-0.03433,2e-05,5.25045]
[1779938286850,48.5,73781.19,0.02,-0.03433,2e-05,5.25045]
[1779938286918,48.49,73736.33,0.02,-0.03532,2e-05,5.37178]
[1779938287396,48.49,73736.33,0.02,-0.03532,2e-05,5.37178]
[1779938287428,48.49,73720.51,0.02,-0.03569,2e-05,5.41668]
[1779938288277,48.49,73720.51,0.02,-0.03569,2e-05,5.41668]
[1779938288303,48.47,73698.5,0.02,-0.03617,2e-05,5.47432]
[1779938290593,48.47,73698.5,0.02,-0.03617,2e-05,5.47432]
[1779938290653,48.47,73686.52,0.02,-0.03645,2e-05,5.50817]
[1779938291477,48.47,73686.52,0.02,-0.03645,2e-05,5.50817]
[1779938292024,48.47,73668.01,0.02,-0.03689,2e-05,5.56139]
[1779938292872,48.47,73668.01,0.02,-0.03689,2e-05,5.56139]
[1779938292948,48.47,73668.01,0.02,-0.03689,2e-05,5.56139]
[1779938292988,48.47,73617.94,0.02,-0.03812,2e-05,5.70758]
[1779938293111,48.47,73617.94,0.02,-0.03812,2e-05,5.70758]
[1779938293501,48.47,73617.94,0.02,-0.03812,2e-05,5.70758]
[1779938294027,48.47,73563.65,0.02,-0.03948,3e-05,5.86885]
[1779938294227,48.47,73563.65,0.02,-0.03948,3e-05,5.86885]
[1779938294248,48.47,73535.36,0.02,-0.04021,3e-05,5.95444]
[1779938295494,48.47,73535.36,0.02,-0.04021,3e-05,5.95444]
[1779938295579,48.47,73570.76,0.02,-0.03929,3e-05,5.84712]
[1779938296586,48.46,73612.36,0.02,-0.03823,2e-05,5.72144]
[1779938297817,48.46,73612.36,0.02,-0.03823,2e-05,5.72144]
[1779938297853,48.46,73621.97,0.02,-0.03799,2e-05,5.69282]
[1779938298501,48.46,73621.97,0.02,-0.03799,2e-05,5.69282]
[1779938298507,48.46,73553.07,0.02,-0.03973,3e-05,5.89848]
[1779938299339,48.46,73553.07,0.02,-0.03973,3e-05,5.89848]
[1779938299505,48.46,73553.07,0.02,-0.03973,3e-05,5.89848]
[1779938299616,48.46,73553.07,0.02,-0.03973,3e-05,5.89848]
[1779938299663,48.46,73515.77,0.02,-0.0407,3e-05,6.01173]
[1779938300534,48.46,73515.77,0.02,-0.0407,3e-05,6.01173]
[1779938300610,48.46,73523.3,0.02,-0.04049,3e-05,5.98745]
[1779938301994,48.46,73523.3,0.02,-0.04049,3e-05,5.98745]
[1779938302957,48.46,73523.26,0.02,-0.04049,3e-05,5.98743]
[1779938303328,48.46,73511.4,0.02,-0.0408,3e-05,6.02329]
[1779938303867,48.46,73511.4,0.02,-0.0408,3e-05,6.02329]
[1779938303927,48.46,73486.0,0.02,-0.04147,3e-05,6.10149]
[1779938304471,48.46,73486.0,0.02,-0.04147,3e-05,6.10149]
[1779938304531,48.46,73480.73,0.02,-0.04161,3e-05,6.1178]
[1779938305511,48.46,73480.73,0.02,-0.04161,3e-05,6.1178]
[1779938305612,48.46,73499.7,0.02,-0.04111,3e-05,6.06016]
[1779938306423,48.46,73499.7,0.02,-0.04111,3e-05,6.06016]
[1779938306434,48.46,73504.28,0.02,-0.041,3e-05,6.04653]
[1779938308494,48.46,73504.28,0.02,-0.041,3e-05,6.04653]
[1779938309062,48.46,73504.28,0.02,-0.041,3e-05,6.04653]
[1779938308594,48.46,73559.04,0.02,-0.03957,3e-05,5.87966]
[1779938309706,48.46,73559.04,0.02,-0.03957,3e-05,5.87966]
[1779938309910,48.46,73559.04,0.02,-0.03957,3e-05,5.87966]
[1779938310012,48.46,73590.63,0.02,-0.03877,3e-05,5.78498]
[1779938311037,48.46,73590.63,0.02,-0.03877,3e-05,5.78498]
[1779938311050,48.46,73590.63,0.02,-0.03877,3e-05,5.78498]
[1779938311357,48.46,73535.67,0.02,-0.04017,3e-05,5.94953]
[1779938312362,48.46,73507.05,0.02,-0.04092,3e-05,6.03695]
[1779938315398,48.46,73459.86,0.02,-0.04218,3e-05,6.18266]
[1779938316392,48.45,73442.65,0.02,-0.04262,3e-05,6.23329]
[1779938317400,48.45,73453.85,0.02,-0.04231,3e-05,6.19821]
[1779938318430,48.45,73453.85,0.02,-0.04231,3e-05,6.19821]
[1779938318463,48.45,73528.94,0.02,-0.04032,3e-05,5.96645]
[1779938320055,48.45,73528.94,0.02,-0.04032,3e-05,5.96645]
[1779938320427,48.45,73544.98,0.02,-0.0399,3e-05,5.91803]
[1779938321521,48.45,73544.98,0.02,-0.0399,3e-05,5.91803]
[1779938321541,48.46,73496.74,0.02,-0.04117,3e-05,6.06576]
[1779938323692,48.46,73496.74,0.02,-0.04117,3e-05,6.06576]
[1779938323814,48.46,73496.74,0.02,-0.04117,3e-05,6.06576]
[1779938324060,48.46,73496.74,0.02,-0.04117,3e-05,6.06576]
[1779938324094,48.46,73552.1,0.02,-0.03973,3e-05,5.89731]
[1779938325335,48.46,73552.1,0.02,-0.03973,3e-05,5.89731]
[1779938325421,48.46,73552.1,0.02,-0.03973,3e-05,5.89731]
[1779938325442,48.46,73552.1,0.02,-0.03973,3e-05,5.89731]
[1779938325704,48.46,73552.1,0.02,-0.03973,3e-05,5.89731]
[1779938325923,48.46,73552.1,0.02,-0.03973,3e-05,5.89731]
[1779938325984,48.47,73534.83,0.02,-0.04021,3e-05,5.95363]
[1779938328440,48.48,73537.12,0.02,-0.04017,3e-05,5.94986]
[1779938328479,48.48,73541.4,0.02,-0.04009,3e-05,5.93997]
[1779938329817,48.48,73541.4,0.02,-0.04009,3e-05,5.93997]
[1779938329871,48.49,73577.13,0.02,-0.03917,3e-05,5.83247]
[1779938333206,48.49,73580.66,0.02,-0.0391,3e-05,5.8234]
[1779938333267,48.49,73580.66,0.02,-0.0391,3e-05,5.8234]
[1779938333877,48.49,73580.66,0.02,-0.0391,3e-05,5.8234]
[1779938334134,48.49,73580.66,0.02,-0.0391,3e-05,5.8234]
[1779938333961,48.47,73583.38,0.02,-0.03896,3e-05,5.80738]
[1779938334185,48.47,73583.38,0.02,-0.03896,3e-05,5.80738]
[1779938334365,48.47,73583.38,0.02,-0.03896,3e-05,5.80738]
[1779938334524,48.47,73583.38,0.02,-0.03896,3e-05,5.80738]
[1779938336822,48.46,73595.78,0.02,-0.03862,3e-05,5.7665]
[1779938337041,48.46,73595.78,0.02,-0.03862,3e-05,5.7665]
[1779938337118,48.44,73642.77,0.02,-0.0374,2e-05,5.62059]
[1779938337351,48.44,73642.77,0.02,-0.0374,2e-05,5.62059]
[1779938337575,48.44,73642.77,0.02,-0.0374,2e-05,5.62059]
[1779938339598,48.45,73663.49,0.02,-0.03693,2e-05,5.56489]
[1779938341607,48.47,73706.05,0.02,-0.03596,2e-05,5.44797]
[1779938344634,48.47,73720.46,0.02,-0.03562,2e-05,5.40745]
[1779938346559,48.47,73716.27,0.02,-0.03572,2e-05,5.41963]
[1779938346706,48.47,73716.27,0.02,-0.03572,2e-05,5.41963]
[1779938346798,48.47,73717.15,0.02,-0.03571,2e-05,5.41734]
[1779938348452,48.47,73717.15,0.02,-0.03571,2e-05,5.41756]
[1779938348475,48.47,73717.15,0.02,-0.03571,2e-05,5.41756]
[1779938348658,48.47,73713.64,0.02,-0.03579,2e-05,5.42769]
[1779938349815,48.47,73713.64,0.02,-0.03579,2e-05,5.42769]
[1779938352699,48.47,73677.73,0.02,-0.03665,2e-05,5.53104]
[1779938353844,48.47,73677.73,0.02,-0.03665,2e-05,5.53104]
[1779938354147,48.47,73644.9,0.02,-0.03744,2e-05,5.6257]
[1779938354987,48.47,73644.9,0.02,-0.03744,2e-05,5.6257]
[1779938356731,48.46,73614.89,0.02,-0.03815,2e-05,5.71134]
[1779938357727,48.46,73614.89,0.02,-0.03815,2e-05,5.71134]
[1779938357769,48.45,73627.84,0.02,-0.03781,2e-05,5.67078]
[1779938358577,48.45,73627.84,0.02,-0.03781,2e-05,5.67078]
[1779938358741,48.45,73627.84,0.02,-0.0378,2e-05,5.66892]
[1779938361021,48.44,73616.55,0.02,-0.03806,2e-05,5.70051]
[1779938361127,48.44,73616.55,0.02,-0.03806,2e-05,5.70051]
[1779938361134,48.44,73616.55,0.02,-0.03806,2e-05,5.70051]
[1779938361195,48.43,73585.7,0.02,-0.0388,3e-05,5.78719]
[1779938361310,48.43,73585.7,0.02,-0.0388,3e-05,5.78719]
[1779938361761,48.43,73585.7,0.02,-0.0388,3e-05,5.78719]
[1779938362489,48.43,73585.7,0.02,-0.0388,3e-05,5.78719]
[1779938362529,48.43,73585.7,0.02,-0.0388,3e-05,5.78719]
[1779938362771,48.42,73581.05,0.02,-0.03888,3e-05,5.79745]
[1779938363741,48.42,73581.05,0.02,-0.03888,3e-05,5.79745]
[1779938364088,48.42,73581.05,0.02,-0.03888,3e-05,5.79745]
[1779938364179,48.42,73581.05,0.02,-0.03888,3e-05,5.79745]
[1779938364138,48.4,73571.03,0.02,-0.03908,3e-05,5.82086]
[1779938364783,48.4,73571.03,0.02,-0.03908,3e-05,5.82086]
[1779938368206,48.41,73570.51,0.02,-0.03912,3e-05,5.8251]
[1779938367810,48.41,73582.74,0.02,-0.03882,3e-05,5.78964]
[1779938368817,48.41,73563.87,0.02,-0.0393,3e-05,5.84635]
[1779938369652,48.41,73563.87,0.02,-0.0393,3e-05,5.84635]
[1779938369705,48.41,73563.87,0.02,-0.0393,3e-05,5.84635]
[1779938369834,48.42,73563.87,0.02,-0.0393,3e-05,5.84712]
[1779938370830,48.42,73576.39,0.02,-0.03899,3e-05,5.81027]
[1779938371838,48.42,73597.33,0.02,-0.03846,3e-05,5.74658]
[1779938376196,48.41,73602.18,0.02,-0.03832,2e-05,5.72957]
[1779938376978,48.41,73606.01,0.02,-0.03821,2e-05,5.71643]
[1779938376987,48.41,73606.01,0.02,-0.03821,2e-05,5.71643]
[1779938377173,48.41,73606.01,0.02,-0.03821,2e-05,5.71643]
[1779938377193,48.4,73644.68,0.02,-0.03724,2e-05,5.60115]
[1779938377290,48.4,73644.68,0.02,-0.03724,2e-05,5.60115]
[1779938377294,48.4,73644.68,0.02,-0.03724,2e-05,5.60115]
[1779938377881,48.4,73644.68,0.02,-0.03722,2e-05,5.59885]
[1779938378481,48.4,73644.68,0.02,-0.03722,2e-05,5.59885]
[1779938378891,48.4,73641.49,0.02,-0.0373,2e-05,5.6077]
[1779938379610,48.4,73641.49,0.02,-0.0373,2e-05,5.6077]
[1779938379650,48.4,73641.49,0.02,-0.0373,2e-05,5.6077]
[1779938379897,48.4,73630.36,0.02,-0.03757,2e-05,5.64023]
[1779938380548,48.4,73630.36,0.02,-0.03757,2e-05,5.64023]
[1779938380631,48.4,73630.36,0.02,-0.03757,2e-05,5.64023]
[1779938380925,48.4,73630.36,0.02,-0.03757,2e-05,5.64023]
[1779938381725,48.39,73620.48,0.02,-0.0378,2e-05,5.66809]
[1779938381914,48.39,73620.48,0.02,-0.03779,2e-05,5.66619]
[1779938382483,48.39,73620.48,0.02,-0.03779,2e-05,5.66619]
[1779938382558,48.39,73620.48,0.02,-0.03779,2e-05,5.66619]
[1779938382922,48.38,73611.32,0.02,-0.038,2e-05,5.69157]
[1779938384523,48.38,73611.49,0.02,-0.03798,2e-05,5.68901]
[1779938384600,48.38,73611.49,0.02,-0.03798,2e-05,5.68901]
[1779938384933,48.37,73625.33,0.02,-0.03762,2e-05,5.64626]
[1779938389684,48.36,73627.61,0.02,-0.03753,2e-05,5.63523]
[1779938389731,48.36,73627.61,0.02,-0.03753,2e-05,5.63523]
[1779938389967,48.36,73622.9,0.02,-0.03764,2e-05,5.64806]
[1779938392134,48.35,73643.19,0.02,-0.03712,2e-05,5.58558]
[1779938393038,48.35,73643.19,0.02,-0.03712,2e-05,5.58558]
[1779938393167,48.35,73643.19,0.02,-0.03712,2e-05,5.58558]
[1779938393236,48.35,73655.75,0.02,-0.03681,2e-05,5.54902]
[1779938393966,48.35,73655.75,0.02,-0.03681,2e-05,5.54902]
[1779938394273,48.35,73655.75,0.02,-0.03681,2e-05,5.54902]
[1779938394042,48.35,73666.35,0.02,-0.03655,2e-05,5.5182]
[1779938394361,48.35,73666.35,0.02,-0.03655,2e-05,5.5182]
[1779938395011,48.35,73666.35,0.02,-0.03656,2e-05,5.5187]
[1779938398033,48.35,73687.63,0.02,-0.03605,2e-05,5.45777]
[1779938399230,48.35,73657.37,0.02,-0.03678,2e-05,5.54491]
[1779938399324,48.35,73657.37,0.02,-0.03678,2e-05,5.54491]
[1779938400050,48.35,73657.37,0.02,-0.03678,2e-05,5.54566]
[1779938402081,48.35,73643.27,0.02,-0.03713,2e-05,5.58695]
[1779938403270,48.35,73643.27,0.02,-0.03713,2e-05,5.58695]
[1779938404274,48.35,73638.31,0.02,-0.03725,2e-05,5.60131]
[1779938404101,48.35,73655.68,0.02,-0.03682,2e-05,5.55035]
[1779938405125,48.35,73654.78,0.02,-0.03684,2e-05,5.55301]
[1779938405433,48.35,73654.78,0.02,-0.03684,2e-05,5.55301]
[1779938406154,48.35,73654.78,0.02,-0.03684,2e-05,5.55301]
[1779938406195,48.35,73654.78,0.02,-0.03684,2e-05,5.55301]
[1779938406218,48.35,73674.84,0.02,-0.03636,2e-05,5.49498]
[1779938407517,48.35,73674.84,0.02,-0.03636,2e-05,5.49503]
[1779938407855,48.35,73674.84,0.02,-0.03636,2e-05,5.49503]
[1779938408172,48.35,73674.84,0.02,-0.03636,2e-05,5.49503]
[1779938408253,48.35,73673.87,0.02,-0.03639,2e-05,5.49796]
[1779938408620,48.35,73673.87,0.02,-0.03639,2e-05,5.49796]
[1779938409159,48.35,73673.87,0.02,-0.03639,2e-05,5.49825]
[1779938411466,48.35,73673.7,0.02,-0.03639,2e-05,5.49885]
[1779938411560,48.35,73673.7,0.02,-0.03639,2e-05,5.49885]
[1779938412185,48.35,73663.03,0.02,-0.03665,2e-05,5.52983]
[1779938417219,48.36,73655.36,0.02,-0.03684,2e-05,5.55249]
[1779938422255,48.4,73651.29,0.02,-0.03707,2e-05,5.58101]
[1779938423481,48.4,73655.84,0.02,-0.03696,2e-05,5.56777]
[1779938427289,48.4,73673.46,0.02,-0.03654,2e-05,5.51736]
[1779938427822,48.4,73673.46,0.02,-0.03654,2e-05,5.51736]
[1779938433334,48.41,73678.09,0.02,-0.03642,2e-05,5.50193]
[1779938435353,48.41,73695.3,0.02,-0.03601,2e-05,5.45238]
[1779938440393,48.4,73698.38,0.02,-0.03593,2e-05,5.44249]
[1779938443800,48.4,73684.58,0.02,-0.03625,2e-05,5.48164]
[1779938443843,48.4,73674.55,0.02,-0.03649,2e-05,5.51027]
[1779938447933,48.4,73650.8,0.02,-0.03705,2e-05,5.57786]
[1779938452956,48.38,73626.39,0.02,-0.03759,2e-05,5.64225]
[1779938457248,48.36,73636.4,0.02,-0.03731,2e-05,5.60778]
[1779938457286,48.36,73628.34,0.02,-0.0375,2e-05,5.63093]
[1779938457467,48.36,73628.34,0.02,-0.0375,2e-05,5.63093]
[1779938457596,48.36,73628.34,0.02,-0.0375,2e-05,5.63093]
[1779938457680,48.36,73628.34,0.02,-0.0375,2e-05,5.63093]
[1779938458092,48.36,73628.97,0.02,-0.03748,2e-05,5.62908]
[1779938460347,48.35,73628.97,0.02,-0.03744,2e-05,5.6242]
[1779938460646,48.35,73632.45,0.02,-0.03736,2e-05,5.61406]
[1779938460719,48.35,73632.45,0.02,-0.03736,2e-05,5.61406]
[1779938460782,48.35,73632.45,0.02,-0.03736,2e-05,5.61406]
[1779938461193,48.35,73654.62,0.02,-0.03682,2e-05,5.5494]
[1779938461646,48.35,73654.62,0.02,-0.03682,2e-05,5.5494]
[1779938461688,48.35,73654.62,0.02,-0.03682,2e-05,5.5494]
[1779938461897,48.35,73654.62,0.02,-0.03682,2e-05,5.5494]
[1779938461967,48.35,73665.43,0.02,-0.03655,2e-05,5.51713]
[1779938463632,48.34,73686.39,0.02,-0.03605,2e-05,5.45606]
[1779938464614,48.34,73686.39,0.02,-0.03605,2e-05,5.45606]
[1779938464664,48.34,73686.39,0.02,-0.03605,2e-05,5.45606]
[1779938464670,48.34,73686.39,0.02,-0.03605,2e-05,5.45606]
[1779938465353,48.34,73686.39,0.02,-0.03605,2e-05,5.45606]
[1779938464697,48.34,73700.27,0.02,-0.03571,2e-05,5.41601]
[1779938465929,48.34,73700.27,0.02,-0.03571,2e-05,5.41601]
[1779938466141,48.34,73700.27,0.02,-0.03571,2e-05,5.41601]
[1779938466189,48.34,73694.2,0.02,-0.03586,2e-05,5.43317]
[1779938467646,48.34,73675.82,0.02,-0.03629,2e-05,5.48567]
[1779938468659,48.34,73655.45,0.02,-0.03678,2e-05,5.54435]
[1779938474311,48.34,73656.78,0.02,-0.03674,2e-05,5.53916]
[1779938474373,48.34,73670.66,0.02,-0.0364,2e-05,5.49834]
[1779938474590,48.34,73670.66,0.02,-0.0364,2e-05,5.49834]
[1779938474637,48.34,73670.66,0.02,-0.0364,2e-05,5.49834]
[1779938475121,48.34,73670.66,0.02,-0.0364,2e-05,5.49834]
[1779938475123,48.34,73670.66,0.02,-0.0364,2e-05,5.49834]
[1779938475289,48.34,73670.66,0.02,-0.0364,2e-05,5.49834]
[1779938475407,48.34,73670.66,0.02,-0.0364,2e-05,5.49834]
[1779938475358,48.33,73686.11,0.02,-0.03603,2e-05,5.45359]
[1779938475524,48.33,73686.11,0.02,-0.03603,2e-05,5.45359]
[1779938475601,48.33,73686.11,0.02,-0.03603,2e-05,5.45359]
[1779938475655,48.33,73686.11,0.02,-0.03603,2e-05,5.45359]
[1779938476307,48.33,73686.11,0.02,-0.03603,2e-05,5.45359]
[1779938476389,48.33,73687.95,0.02,-0.03598,2e-05,5.44811]
[1779938481227,48.33,73678.24,0.02,-0.03621,2e-05,5.47552]
[1779938481359,48.33,73678.24,0.02,-0.03621,2e-05,5.47552]
[1779938481772,48.33,73670.05,0.02,-0.0364,2e-05,5.49876]
[1779938486807,48.33,73681.69,0.02,-0.03611,2e-05,5.46392]
[1779938491977,48.33,73687.32,0.02,-0.03597,2e-05,5.44705]
[1779938491980,48.33,73708.9,0.02,-0.03545,2e-05,5.3828]
[1779938497885,48.32,73710.56,0.02,-0.03541,2e-05,5.37777]
[1779938502919,48.32,73697.56,0.02,-0.03571,2e-05,5.41452]
[1779938507954,48.32,73692.96,0.02,-0.03581,2e-05,5.42706]
[1779938511427,48.32,73659.84,0.02,-0.0366,2e-05,5.52174]
[1779938514006,48.32,73678.86,0.02,-0.03614,2e-05,5.46634]
[1779938514960,48.32,73678.86,0.02,-0.03614,2e-05,5.46634]
[1779938515051,48.32,73678.86,0.02,-0.03614,2e-05,5.46634]
[1779938515133,48.32,73692.24,0.02,-0.03582,2e-05,5.42776]
[1779938520718,48.32,73692.2,0.02,-0.03581,2e-05,5.4272]
[1779938521066,48.32,73702.06,0.02,-0.03558,2e-05,5.39893]
[1779938525926,48.32,73711.7,0.02,-0.03535,2e-05,5.37136]
[1779938526006,48.32,73711.7,0.02,-0.03535,2e-05,5.37136]
[1779938526464,48.32,73711.7,0.02,-0.03535,2e-05,5.37136]
[1779938526204,48.32,73710.63,0.02,-0.03538,2e-05,5.37437]
[1779938530011,48.32,73720.7,0.02,-0.03514,2e-05,5.34577]
[1779938535188,48.31,73714.82,0.02,-0.03528,2e-05,5.36217]
[1779938540220,48.31,73717.4,0.02,-0.03522,2e-05,5.35461]
[1779938545356,48.31,73717.21,0.02,-0.03522,2e-05,5.35486]
[1779938546552,48.31,73708.18,0.02,-0.03543,2e-05,5.3804]
[1779938547015,48.31,73708.18,0.02,-0.03543,2e-05,5.3804]
[1779938547271,48.31,73720.91,0.02,-0.03513,2e-05,5.34411]
[1779938548278,48.31,73735.71,0.02,-0.03479,2e-05,5.30235]
[1779938549816,48.31,73738.39,0.02,-0.03473,2e-05,5.29485]
[1779938550292,48.31,73736.62,0.02,-0.03477,2e-05,5.29986]
[1779938555326,48.31,73748.72,0.02,-0.03448,2e-05,5.26379]
[1779938556812,48.31,73747.01,0.02,-0.03452,2e-05,5.26867]
[1779938557340,48.31,73750.22,0.02,-0.03444,2e-05,5.25978]
[1779938562380,48.32,73759.74,0.02,-0.03423,2e-05,5.2339]
[1779938567415,48.32,73755.23,0.02,-0.03434,2e-05,5.24722]
[1779938567712,48.32,73755.23,0.02,-0.03434,2e-05,5.24722]
[1779938567789,48.32,73755.23,0.02,-0.03434,2e-05,5.24722]
[1779938567791,48.32,73755.23,0.02,-0.03434,2e-05,5.24722]
[1779938568422,48.32,73761.6,0.02,-0.0342,2e-05,5.22963]
[1779938571705,48.32,73766.79,0.02,-0.03408,2e-05,5.21581]
[1779938571715,48.32,73766.79,0.02,-0.03408,2e-05,5.21581]
[1779938572451,48.32,73770.06,0.02,-0.03401,2e-05,5.20694]
[1779938577485,48.32,73755.5,0.02,-0.03435,2e-05,5.24863]
[1779938582520,48.33,73762.34,0.02,-0.0342,2e-05,5.23037]
[1779938586430,48.33,73766.54,0.02,-0.03411,2e-05,5.21938]
[1779938586555,48.33,73766.89,0.02,-0.03411,2e-05,5.21863]
[1779938587330,48.33,73766.89,0.02,-0.03411,2e-05,5.21863]
[1779938587557,48.33,73743.57,0.02,-0.03464,2e-05,5.28406]
[1779938592600,48.33,73753.64,0.02,-0.03442,2e-05,5.25658]
[1779938594401,48.33,73753.64,0.02,-0.03442,2e-05,5.25658]
[1779938594424,48.33,73751.68,0.02,-0.03446,2e-05,5.26239]
[1779938594919,48.33,73751.68,0.02,-0.03446,2e-05,5.26239]
[1779938595223,48.33,73751.68,0.02,-0.03446,2e-05,5.26239]
[1779938595297,48.33,73751.68,0.02,-0.03446,2e-05,5.26239]
[1779938595473,48.33,73751.68,0.02,-0.03446,2e-05,5.26239]
[1779938595475,48.33,73751.68,0.02,-0.03446,2e-05,5.26239]
[1779938595502,48.33,73738.75,0.02,-0.03476,2e-05,5.29884]
[1779938598422,48.33,73742.68,0.02,-0.03467,2e-05,5.2879]
[1779938598425,48.33,73754.52,0.02,-0.0344,2e-05,5.255]
[1779938601428,48.34,73754.18,0.02,-0.03441,2e-05,5.25614]
[1779938601516,48.34,73754.18,0.02,-0.03441,2e-05,5.25614]
[1779938601519,48.34,73754.64,0.02,-0.0344,2e-05,5.25522]
[1779938601610,48.34,73754.64,0.02,-0.0344,2e-05,5.25522]
[1779938601772,48.34,73754.64,0.02,-0.0344,2e-05,5.25522]
[1779938606149,48.34,73754.96,0.02,-0.0344,2e-05,5.25491]
[1779938608713,48.34,73771.34,0.02,-0.03404,2e-05,5.21005]
[1779938614233,48.34,73759.71,0.02,-0.03429,2e-05,5.24108]
[1779938614262,48.34,73761.83,0.02,-0.03425,2e-05,5.23563]
[1779938618783,48.35,73778.68,0.02,-0.03388,2e-05,5.18985]
[1779938623820,48.35,73764.84,0.02,-0.0342,2e-05,5.22982]
[1779938628855,48.36,73772.08,0.02,-0.03405,2e-05,5.21089]
[1779938633890,48.36,73776.89,0.02,-0.03395,2e-05,5.19884]
[1779938638927,48.36,73775.36,0.02,-0.03399,2e-05,5.20444]
[1779938643961,48.37,73786.81,0.02,-0.03375,2e-05,5.17413]
[1779938649071,48.37,73800.4,0.02,-0.03345,2e-05,5.138]
[1779938652697,48.38,73814.0,0.02,-0.03316,2e-05,5.10225]
[1779938658082,48.38,73825.64,0.02,-0.03293,2e-05,5.07367]
[1779938663117,48.39,73829.96,0.02,-0.03286,2e-05,5.06432]
[1779938668151,48.4,73828.88,0.02,-0.0329,2e-05,5.06953]
[1779938670165,48.4,73845.56,0.02,-0.03254,2e-05,5.02532]
[1779938675200,48.41,73841.04,0.02,-0.03265,2e-05,5.0378]
[1779938680235,48.42,73832.64,0.02,-0.03285,2e-05,5.06312]
[1779938685270,48.42,73830.04,0.02,-0.03292,2e-05,5.07238]
[1779938690305,48.43,73829.44,0.02,-0.03295,2e-05,5.07614]
[1779938695340,48.44,73828.74,0.02,-0.03299,2e-05,5.0802]
[1779938700375,48.44,73833.9,0.02,-0.03288,2e-05,5.06708]
[1779938705411,48.44,73832.1,0.02,-0.03293,2e-05,5.07279]
[1779938707576,48.44,73828.96,0.02,-0.033,2e-05,5.08145]
[1779938707578,48.44,73822.93,0.02,-0.03313,2e-05,5.09801]
[1779938707743,48.44,73822.93,0.02,-0.03313,2e-05,5.09801]
[1779938707745,48.44,73822.93,0.02,-0.03313,2e-05,5.09801]
[1779938708449,48.44,73822.93,0.02,-0.03313,2e-05,5.09842]
[1779938710635,48.44,73821.13,0.02,-0.03318,2e-05,5.10373]
[1779938710689,48.44,73821.13,0.02,-0.03318,2e-05,5.10373]
[1779938710671,48.44,73828.32,0.02,-0.03302,2e-05,5.08453]
[1779938711466,48.45,73828.17,0.02,-0.03303,2e-05,5.08537]
[1779938716505,48.45,73840.69,0.02,-0.03276,2e-05,5.05189]
[1779938720529,48.45,73825.43,0.02,-0.03309,2e-05,5.09348]
[1779938723421,48.45,73824.75,0.02,-0.03311,2e-05,5.0953]
[1779938723550,48.45,73824.79,0.02,-0.03311,2e-05,5.09518]
[1779938724075,48.45,73824.79,0.02,-0.03311,2e-05,5.09518]
[1779938724557,48.45,73816.86,0.02,-0.03328,2e-05,5.11681]
[1779938727118,48.45,73814.17,0.02,-0.03334,2e-05,5.12406]
[1779938727580,48.45,73815.02,0.02,-0.03332,2e-05,5.12167]
[1779938732615,48.45,73805.17,0.02,-0.03352,2e-05,5.14601]
[1779938733589,48.45,73805.17,0.02,-0.03352,2e-05,5.14601]
[1779938733670,48.45,73804.22,0.02,-0.03354,2e-05,5.14853]
[1779938739665,48.44,73813.69,0.02,-0.03333,2e-05,5.122]
[1779938743014,48.44,73815.75,0.02,-0.03328,2e-05,5.11617]
[1779938743683,48.44,73815.75,0.02,-0.03328,2e-05,5.11617]
[1779938743749,48.44,73794.79,0.02,-0.03375,2e-05,5.17373]
[1779938743966,48.44,73794.79,0.02,-0.03375,2e-05,5.17373]
[1779938744705,48.44,73795.37,0.02,-0.03374,2e-05,5.17241]
[1779938747193,48.45,73793.5,0.02,-0.03378,2e-05,5.17812]
[1779938747272,48.45,73793.5,0.02,-0.03378,2e-05,5.17812]
[1779938747374,48.45,73793.5,0.02,-0.03378,2e-05,5.17812]
[1779938747512,48.45,73793.5,0.02,-0.03378,2e-05,5.17812]
[1779938747726,48.45,73794.36,0.02,-0.03377,2e-05,5.17602]
[1779938752762,48.45,73801.43,0.02,-0.03362,2e-05,5.15796]
[1779938757793,48.45,73802.03,0.02,-0.03362,2e-05,5.15775]
[1779938762831,48.46,73791.14,0.02,-0.03387,2e-05,5.18933]
[1779938767874,48.46,73786.16,0.02,-0.03399,2e-05,5.2042]
[1779938772910,48.47,73783.43,0.02,-0.03406,2e-05,5.21286]
[1779938777956,48.47,73780.98,0.02,-0.03413,2e-05,5.22063]
[1779938782993,48.47,73779.62,0.02,-0.03417,2e-05,5.22537]
[1779938788027,48.47,73783.92,0.02,-0.03408,2e-05,5.21436]
[1779938793063,48.48,73789.23,0.02,-0.03395,2e-05,5.19827]
[1779938798098,48.48,73794.25,0.02,-0.03385,2e-05,5.18556]
[1779938800534,48.48,73793.11,0.02,-0.03387,2e-05,5.18896]
[1779938800594,48.48,73793.11,0.02,-0.03387,2e-05,5.18896]
[1779938800596,48.48,73793.11,0.02,-0.03387,2e-05,5.18896]
[1779938800702,48.48,73794.47,0.02,-0.03385,2e-05,5.18569]
[1779938806154,48.49,73790.78,0.02,-0.03394,2e-05,5.19716]
[1779938807152,48.49,73790.78,0.02,-0.03394,2e-05,5.19716]
[1779938807210,48.49,73790.78,0.02,-0.03394,2e-05,5.19716]
[1779938807265,48.49,73784.08,0.02,-0.0341,2e-05,5.21615]
[1779938813207,48.49,73779.88,0.02,-0.0342,2e-05,5.22892]
[1779938818554,48.49,73773.32,0.02,-0.03435,2e-05,5.24766]
[1779938824284,48.49,73775.42,0.02,-0.03431,2e-05,5.24299]
[1779938829319,48.5,73786.04,0.02,-0.03408,2e-05,5.21438]
[1779938834355,48.5,73785.58,0.02,-0.0341,2e-05,5.21658]
[1779938839423,48.5,73787.8,0.02,-0.03406,2e-05,5.21139]
[1779938844459,48.51,73790.64,0.02,-0.034,2e-05,5.20439]
[1779938849493,48.51,73791.26,0.02,-0.03399,2e-05,5.20363]
[1779938854528,48.51,73791.8,0.02,-0.03397,2e-05,5.20067]
[1779938859564,48.51,73792.17,0.02,-0.03397,2e-05,5.20057]
[1779938864598,48.52,73774.45,0.02,-0.03438,2e-05,5.25058]
[1779938869633,48.52,73779.69,0.02,-0.03426,2e-05,5.23658]
[1779938874668,48.52,73774.24,0.02,-0.03439,2e-05,5.25235]
[1779938879706,48.52,73765.67,0.02,-0.03459,2e-05,5.27677]
[1779938883416,48.52,73754.97,0.02,-0.03484,2e-05,5.30692]
[1779938883736,48.52,73755.05,0.02,-0.03484,2e-05,5.30674]
[1779938888770,48.52,73748.5,0.02,-0.03499,2e-05,5.32522]
[1779938891582,48.52,73742.01,0.02,-0.03514,2e-05,5.34348]
[1779938891800,48.52,73710.18,0.02,-0.03588,2e-05,5.43359]
[1779938893651,48.52,73714.26,0.02,-0.03579,2e-05,5.42181]
[1779938893810,48.52,73719.71,0.02,-0.03566,2e-05,5.40617]
[1779938894508,48.52,73719.71,0.02,-0.03566,2e-05,5.40617]
[1779938894522,48.52,73719.71,0.02,-0.03566,2e-05,5.40617]
[1779938894816,48.52,73721.08,0.02,-0.03562,2e-05,5.40215]
[1779938899851,48.52,73724.97,0.02,-0.03553,2e-05,5.39051]
[1779938904887,48.52,73712.94,0.02,-0.0358,2e-05,5.42389]
[1779938906722,48.52,73711.07,0.02,-0.03585,2e-05,5.42904]
[1779938906905,48.51,73711.07,0.02,-0.03584,2e-05,5.42887]
[1779938907028,48.51,73711.07,0.02,-0.03584,2e-05,5.42887]
[1779938907701,48.51,73711.07,0.02,-0.03584,2e-05,5.42887]
[1779938908066,48.51,73700.19,0.02,-0.0361,2e-05,5.45976]
[1779938908923,48.51,73697.57,0.02,-0.03616,2e-05,5.46702]
[1779938909929,48.51,73680.81,0.02,-0.03656,2e-05,5.51495]
[1779938914978,48.51,73677.31,0.02,-0.03661,2e-05,5.52097]
[1779938920018,48.5,73672.36,0.02,-0.03672,2e-05,5.53364]
[1779938922227,48.5,73672.36,0.02,-0.03672,2e-05,5.5333]
[1779938922265,48.5,73670.5,0.02,-0.03676,2e-05,5.53834]
[1779938928977,48.5,73666.42,0.02,-0.03684,2e-05,5.54781]
[1779938929235,48.5,73666.42,0.02,-0.03684,2e-05,5.54781]
[1779938929337,48.5,73667.87,0.02,-0.0368,2e-05,5.54361]
[1779938930501,48.5,73667.87,0.02,-0.0368,2e-05,5.54361]
[1779938930569,48.5,73667.87,0.02,-0.0368,2e-05,5.54361]
[1779938930618,48.49,73672.02,0.02,-0.0367,2e-05,5.53092]
[1779938931406,48.49,73672.02,0.02,-0.0367,2e-05,5.53092]
[1779938931574,48.49,73679.75,0.02,-0.03651,2e-05,5.50829]
[1779938932186,48.49,73679.75,0.02,-0.03651,2e-05,5.50829]
[1779938932224,48.49,73692.0,0.02,-0.03622,2e-05,5.47306]
[1779938938260,48.49,73698.2,0.02,-0.03606,2e-05,5.4542]
[1779938943123,48.49,73682.85,0.02,-0.03642,2e-05,5.49736]
[1779938943711,48.49,73682.85,0.02,-0.03642,2e-05,5.49736]
[1779938943723,48.49,73674.36,0.02,-0.03662,2e-05,5.52136]
[1779938944202,48.49,73674.36,0.02,-0.03662,2e-05,5.52136]
[1779938944642,48.49,73674.36,0.02,-0.03662,2e-05,5.52136]
[1779938944719,48.48,73670.58,0.02,-0.03671,2e-05,5.53201]
[1779938945373,48.48,73670.58,0.02,-0.03671,2e-05,5.53201]
[1779938945432,48.48,73677.2,0.02,-0.03655,2e-05,5.51289]
[1779938947421,48.48,73677.09,0.02,-0.03655,2e-05,5.51291]
[1779938947516,48.48,73677.09,0.02,-0.03655,2e-05,5.51291]
[1779938947533,48.48,73687.85,0.02,-0.03629,2e-05,5.48144]
[1779938953250,48.48,73682.7,0.02,-0.0364,2e-05,5.49524]
[1779938958285,48.48,73685.25,0.02,-0.03633,2e-05,5.48677]
[1779938960138,48.48,73688.14,0.02,-0.03626,2e-05,5.47803]
[1779938962138,48.47,73684.72,0.02,-0.03634,2e-05,5.48766]
[1779938966675,48.47,73688.9,0.02,-0.03623,2e-05,5.47478]
[1779938966680,48.47,73694.66,0.02,-0.03609,2e-05,5.45787]
[1779938972383,48.47,73683.57,0.02,-0.03633,2e-05,5.48634]
[1779938977418,48.46,73675.98,0.02,-0.0365,2e-05,5.50678]
[1779938982460,48.46,73668.34,0.02,-0.03668,2e-05,5.52749]
[1779938987489,48.46,73669.81,0.02,-0.03663,2e-05,5.52185]
[1779938992525,48.45,73667.1,0.02,-0.03668,2e-05,5.52828]
[1779938997560,48.45,73653.6,0.02,-0.037,2e-05,5.56585]
[1779939001460,48.45,73655.32,0.02,-0.03695,2e-05,5.5598]
[1779939001600,48.45,73654.64,0.02,-0.03696,2e-05,5.56177]
[1779939002601,48.45,73654.64,0.02,-0.03696,2e-05,5.56177]
[1779939002692,48.44,73623.73,0.02,-0.03772,2e-05,5.65179]
[1779939003366,48.44,73623.73,0.02,-0.03772,2e-05,5.65179]
[1779939003439,48.44,73623.73,0.02,-0.03772,2e-05,5.65179]
[1779939003603,48.44,73623.73,0.02,-0.03772,2e-05,5.65179]
[1779939004612,48.44,73598.05,0.02,-0.03835,2e-05,5.72761]
[1779939006627,48.45,73572.89,0.02,-0.03899,3e-05,5.80273]
[1779939007658,48.45,73559.05,0.02,-0.03934,3e-05,5.84444]
[1779939008230,48.45,73559.05,0.02,-0.03934,3e-05,5.84444]
[1779939008331,48.45,73559.05,0.02,-0.03934,3e-05,5.84444]
[1779939008652,48.45,73542.04,0.02,-0.03978,3e-05,5.89586]
[1779939013674,48.45,73549.46,0.02,-0.0396,3e-05,5.87415]
[1779939013759,48.45,73549.46,0.02,-0.0396,3e-05,5.87415]
[1779939013848,48.45,73556.53,0.02,-0.03942,3e-05,5.85302]
[1779939017739,48.45,73541.65,0.02,-0.0398,3e-05,5.89819]
[1779939018561,48.45,73541.65,0.02,-0.0398,3e-05,5.89819]
[1779939018717,48.45,73541.65,0.02,-0.0398,3e-05,5.89823]
[1779939023767,48.45,73558.51,0.02,-0.03937,3e-05,5.84788]
[1779939025284,48.45,73560.51,0.02,-0.03932,3e-05,5.84187]
[1779939025771,48.45,73554.02,0.02,-0.03949,3e-05,5.8616]
[1779939027122,48.45,73554.02,0.02,-0.03949,3e-05,5.8616]
[1779939027155,48.45,73559.7,0.02,-0.03934,3e-05,5.84451]
[1779939028038,48.45,73559.7,0.02,-0.03934,3e-05,5.84451]
[1779939028100,48.45,73578.4,0.02,-0.03887,3e-05,5.78862]
[1779939028265,48.45,73578.4,0.02,-0.03887,3e-05,5.78862]
[1779939028813,48.45,73579.06,0.02,-0.03885,3e-05,5.78665]
[1779939029269,48.45,73579.06,0.02,-0.03885,3e-05,5.78665]
[1779939029811,48.45,73598.25,0.02,-0.03838,3e-05,5.73009]
[1779939032599,48.45,73592.08,0.02,-0.03852,3e-05,5.74641]
[1779939032844,48.46,73590.75,0.02,-0.03855,3e-05,5.75062]
[1779939033201,48.46,73590.75,0.02,-0.03855,3e-05,5.75062]
[1779939033306,48.46,73590.75,0.02,-0.03855,3e-05,5.75062]
[1779939033844,48.46,73577.14,0.02,-0.0389,3e-05,5.79136]
[1779939034524,48.46,73577.14,0.02,-0.0389,3e-05,5.79136]
[1779939034848,48.46,73568.21,0.02,-0.03913,3e-05,5.81822]
[1779939038815,48.46,73578.91,0.02,-0.03886,3e-05,5.78678]
[1779939038896,48.46,73589.59,0.02,-0.03859,3e-05,5.75515]
[1779939039517,48.46,73589.59,0.02,-0.03859,3e-05,5.75515]
[1779939039807,48.46,73589.59,0.02,-0.03859,3e-05,5.75515]
[1779939039895,48.46,73589.59,0.02,-0.03859,3e-05,5.75515]
[1779939039956,48.46,73591.59,0.02,-0.03854,3e-05,5.74945]
[1779939040583,48.46,73591.59,0.02,-0.03854,3e-05,5.74945]
[1779939040896,48.46,73591.59,0.02,-0.03855,3e-05,5.74971]
[1779939043384,48.46,73588.41,0.02,-0.03863,3e-05,5.75965]
[1779939043486,48.46,73588.41,0.02,-0.03863,3e-05,5.75965]
[1779939043917,48.46,73588.32,0.02,-0.03863,3e-05,5.76016]
[1779939048572,48.46,73582.96,0.02,-0.03878,3e-05,5.77695]
[1779939048634,48.46,73582.96,0.02,-0.03878,3e-05,5.77695]
[1779939048962,48.46,73596.35,0.02,-0.03844,3e-05,5.73687]
[1779939050972,48.47,73612.0,0.02,-0.03805,2e-05,5.69122]
[1779939056012,48.47,73610.6,0.02,-0.0381,2e-05,5.6971]
[1779939058545,48.47,73609.68,0.02,-0.03813,2e-05,5.70016]
[1779939058691,48.47,73609.68,0.02,-0.03813,2e-05,5.70016]
[1779939059029,48.47,73607.66,0.02,-0.03818,2e-05,5.70679]
[1779939064065,48.47,73623.37,0.02,-0.03779,2e-05,5.66022]
[1779939069101,48.47,73630.22,0.02,-0.03763,2e-05,5.64046]
[1779939069606,48.47,73630.22,0.02,-0.03763,2e-05,5.64046]
[1779939070513,48.47,73620.78,0.02,-0.03786,2e-05,5.66821]
[1779939070571,48.47,73620.78,0.02,-0.03786,2e-05,5.66821]
[1779939070767,48.47,73620.78,0.02,-0.03786,2e-05,5.66821]
[1779939071121,48.47,73601.59,0.02,-0.03834,2e-05,5.72515]
[1779939072157,48.47,73618.27,0.02,-0.03793,2e-05,5.6762]
[1779939076168,48.48,73628.86,0.02,-0.03766,2e-05,5.64516]
[1779939079178,48.48,73611.87,0.02,-0.03809,2e-05,5.6957]
[1779939082198,48.48,73627.29,0.02,-0.03772,2e-05,5.65145]
[1779939087232,48.49,73623.05,0.02,-0.03784,2e-05,5.66586]
[1779939092267,48.49,73615.77,0.02,-0.03802,2e-05,5.68676]
[1779939097305,48.5,73613.95,0.02,-0.03808,2e-05,5.694]
[1779939102338,48.5,73618.06,0.02,-0.03799,2e-05,5.68367]
[1779939107373,48.51,73625.31,0.02,-0.03783,2e-05,5.66399]
[1779939110399,48.51,73642.81,0.02,-0.03741,2e-05,5.6141]
[1779939115433,48.51,73646.03,0.02,-0.03733,2e-05,5.60515]
[1779939120472,48.51,73647.41,0.02,-0.0373,2e-05,5.60157]
[1779939125508,48.51,73634.53,0.02,-0.03762,2e-05,5.6395]
[1779939129536,48.51,73651.54,0.02,-0.0372,2e-05,5.58989]
[1779939134588,48.51,73666.31,0.02,-0.03685,2e-05,5.54748]
[1779939136585,48.52,73683.11,0.02,-0.03645,2e-05,5.49928]
[1779939141625,48.52,73678.8,0.02,-0.03656,2e-05,5.51293]
[1779939146659,48.52,73693.4,0.02,-0.03622,2e-05,5.47219]
[1779939151695,48.53,73683.92,0.02,-0.03645,2e-05,5.49839]
[1779939152689,48.53,73683.92,0.02,-0.03645,2e-05,5.49839]
[1779939152714,48.53,73660.75,0.02,-0.03701,2e-05,5.56562]
[1779939153510,48.53,73660.75,0.02,-0.03701,2e-05,5.56562]
[1779939153643,48.53,73660.75,0.02,-0.03701,2e-05,5.56562]
[1779939153820,48.53,73660.75,0.02,-0.03701,2e-05,5.56562]
[1779939159755,48.53,73666.05,0.02,-0.03689,2e-05,5.55146]
[1779939164791,48.53,73678.26,0.02,-0.0366,2e-05,5.51716]
[1779939169827,48.54,73668.74,0.02,-0.03684,2e-05,5.54553]
[1779939175188,48.54,73668.98,0.02,-0.03684,2e-05,5.54631]
[1779939175199,48.54,73653.33,0.02,-0.03722,2e-05,5.59173]
[1779939178711,48.55,73655.14,0.02,-0.0372,2e-05,5.58867]
[1779939179650,48.55,73656.17,0.02,-0.03717,2e-05,5.58568]
[1779939179895,48.55,73670.89,0.02,-0.03683,2e-05,5.54417]
[1779939184933,48.55,73676.67,0.02,-0.0367,2e-05,5.52906]
[1779939189968,48.56,73678.43,0.02,-0.03667,2e-05,5.52534]
[1779939193996,48.56,73662.68,0.02,-0.03706,2e-05,5.57188]
[1779939199033,48.56,73655.53,0.02,-0.03724,2e-05,5.59352]
[1779939204068,48.56,73664.32,0.02,-0.03703,2e-05,5.56874]
[1779939209105,48.57,73669.71,0.02,-0.03691,2e-05,5.55449]
[1779939214141,48.57,73660.34,0.02,-0.03714,2e-05,5.58106]
[1779939219176,48.58,73659.38,0.02,-0.03718,2e-05,5.58631]
[1779939220565,48.58,73658.3,0.02,-0.03721,2e-05,5.58963]
[1779939221482,48.58,73657.22,0.02,-0.03724,2e-05,5.59354]
[1779939221559,48.58,73657.22,0.02,-0.03724,2e-05,5.59354]
[1779939221629,48.58,73657.22,0.02,-0.03724,2e-05,5.59354]
[1779939227233,48.59,73661.11,0.02,-0.03717,2e-05,5.58547]
[1779939232271,48.6,73660.99,0.02,-0.03719,2e-05,5.5881]
[1779939234285,48.6,73637.89,0.02,-0.03777,2e-05,5.65702]
[1779939239321,48.61,73644.63,0.02,-0.03762,2e-05,5.63905]
[1779939244356,48.61,73633.01,0.02,-0.03792,2e-05,5.67513]
[1779939246503,48.62,73635.7,0.02,-0.03787,2e-05,5.66835]
[1779939247606,48.62,73628.42,0.02,-0.03805,2e-05,5.69007]
[1779939249611,48.62,73616.96,0.02,-0.03833,2e-05,5.72416]
[1779939249684,48.62,73616.96,0.02,-0.03833,2e-05,5.72416]
[1779939250399,48.62,73615.12,0.02,-0.03839,2e-05,5.73016]
[1779939254640,48.62,73625.18,0.02,-0.03815,2e-05,5.70168]
[1779939254683,48.62,73625.18,0.02,-0.03815,2e-05,5.70168]
[1779939255433,48.62,73625.89,0.02,-0.03813,2e-05,5.69959]
[1779939261397,48.63,73632.87,0.02,-0.03797,2e-05,5.68116]
[1779939266509,48.63,73638.61,0.02,-0.03784,2e-05,5.66584]
[1779939271697,48.64,73638.92,0.02,-0.03783,2e-05,5.66413]
[1779939274480,48.64,73629.73,0.02,-0.03807,2e-05,5.69211]
[1779939274554,48.64,73629.73,0.02,-0.03807,2e-05,5.69211]
[1779939274580,48.64,73630.75,0.02,-0.03805,2e-05,5.68943]
[1779939275724,48.64,73630.75,0.02,-0.03805,2e-05,5.68943]
[1779939275784,48.64,73628.68,0.02,-0.0381,2e-05,5.69584]
[1779939278541,48.66,73625.1,0.02,-0.03824,2e-05,5.71234]
[1779939278640,48.66,73613.26,0.02,-0.03853,2e-05,5.7473]
[1779939282211,48.68,73613.39,0.02,-0.03859,3e-05,5.75379]
[1779939282308,48.68,73603.95,0.02,-0.03883,3e-05,5.78219]
[1779939284638,48.68,73581.7,0.02,-0.03939,3e-05,5.8488]
[1779939288585,48.68,73571.6,0.02,-0.03965,3e-05,5.87916]
[1779939293702,48.68,73588.66,0.02,-0.03922,3e-05,5.82842]
[1779939298738,48.69,73590.44,0.02,-0.03919,3e-05,5.82574]
[1779939303789,48.69,73579.59,0.02,-0.03948,3e-05,5.85949]
[1779939308821,48.69,73577.59,0.02,-0.03953,3e-05,5.86588]
[1779939311670,48.69,73577.58,0.02,-0.03954,3e-05,5.86591]
[1779939311854,48.69,73509.84,0.02,-0.0413,3e-05,6.07154]
[1779939313300,48.69,73468.07,0.02,-0.04239,3e-05,6.19786]
[1779939314135,48.69,73468.07,0.02,-0.04239,3e-05,6.19786]
[1779939314148,48.69,73465.03,0.02,-0.04247,3e-05,6.20733]
[1779939316988,48.69,73463.86,0.02,-0.0425,3e-05,6.21076]
[1779939317090,48.69,73453.73,0.02,-0.04278,3e-05,6.24229]
[1779939318001,48.69,73453.73,0.02,-0.04278,3e-05,6.24229]
[1779939318111,48.69,73459.78,0.02,-0.04261,3e-05,6.22364]
[1779939318662,48.69,73459.78,0.02,-0.04261,3e-05,6.22364]
[1779939319913,48.69,73494.79,0.02,-0.04169,3e-05,6.11674]
[1779939320741,48.69,73494.79,0.02,-0.04169,3e-05,6.11674]
[1779939320923,48.69,73498.77,0.02,-0.04158,3e-05,6.10476]
[1779939321715,48.69,73498.77,0.02,-0.04158,3e-05,6.10476]
[1779939321926,48.69,73492.61,0.02,-0.04175,3e-05,6.12381]
[1779939323438,48.69,73492.61,0.02,-0.04175,3e-05,6.12381]
[1779939323505,48.69,73499.67,0.02,-0.04156,3e-05,6.10259]
[1779939324330,48.69,73499.67,0.02,-0.04156,3e-05,6.10259]
[1779939324361,48.69,73499.67,0.02,-0.04156,3e-05,6.10259]
[1779939324414,48.69,73499.67,0.02,-0.04156,3e-05,6.10259]
[1779939324510,48.69,73499.67,0.02,-0.04156,3e-05,6.10259]
[1779939324517,48.69,73448.72,0.02,-0.04294,3e-05,6.26095]
[1779939326128,48.69,73448.72,0.02,-0.04294,3e-05,6.26095]
[1779939326242,48.69,73448.72,0.02,-0.04294,3e-05,6.26095]
[1779939326394,48.69,73448.72,0.02,-0.04294,3e-05,6.26095]
[1779939326447,48.7,73436.39,0.02,-0.04329,3e-05,6.30152]
[1779939327972,48.7,73420.77,0.02,-0.04374,3e-05,6.3529]
[1779939329986,48.71,73437.34,0.02,-0.04331,3e-05,6.30359]
[1779939331623,48.72,73439.7,0.02,-0.04326,3e-05,6.29814]
[1779939332383,48.72,73439.7,0.02,-0.04326,3e-05,6.29814]
[1779939332458,48.73,73475.79,0.02,-0.0423,3e-05,6.18726]
[1779939332595,48.73,73475.79,0.02,-0.0423,3e-05,6.18726]
[1779939332770,48.73,73475.79,0.02,-0.0423,3e-05,6.18726]
[1779939333329,48.73,73475.79,0.02,-0.0423,3e-05,6.18726]
[1779939333410,48.73,73475.79,0.02,-0.0423,3e-05,6.18726]
[1779939333493,48.73,73485.44,0.02,-0.04204,3e-05,6.15771]
[1779939333802,48.73,73485.44,0.02,-0.04204,3e-05,6.15771]
[1779939333803,48.73,73485.44,0.02,-0.04204,3e-05,6.15771]
[1779939334231,48.73,73485.44,0.02,-0.04204,3e-05,6.15771]
[1779939334332,48.73,73492.91,0.02,-0.04185,3e-05,6.13503]
[1779939335300,48.73,73492.91,0.02,-0.04185,3e-05,6.13503]
[1779939335337,48.73,73497.77,0.02,-0.04172,3e-05,6.1205]
[1779939338041,48.74,73511.33,0.02,-0.04137,3e-05,6.07979]
[1779939338620,48.74,73511.33,0.02,-0.04137,3e-05,6.07979]
[1779939339051,48.74,73511.83,0.02,-0.04136,3e-05,6.0788]
[1779939340439,48.74,73511.83,0.02,-0.04136,3e-05,6.0788]
[1779939340548,48.74,73511.1,0.02,-0.04139,3e-05,6.08212]
[1779939341308,48.74,73511.1,0.02,-0.04139,3e-05,6.08212]
[1779939341355,48.74,73511.1,0.02,-0.04139,3e-05,6.08212]
[1779939341568,48.74,73511.1,0.02,-0.04139,3e-05,6.08212]
[1779939341555,48.74,73465.64,0.02,-0.04261,3e-05,6.22332]
[1779939342225,48.74,73465.64,0.02,-0.04261,3e-05,6.22332]
[1779939342316,48.75,73445.3,0.02,-0.04319,3e-05,6.28987]
[1779939348388,48.77,73451.23,0.02,-0.04311,3e-05,6.28038]
[1779939348512,48.77,73451.23,0.02,-0.04311,3e-05,6.28038]
[1779939348593,48.78,73456.25,0.02,-0.04299,3e-05,6.26662]
[1779939348669,48.78,73456.25,0.02,-0.04299,3e-05,6.26662]
[1779939349603,48.78,73456.25,0.02,-0.04299,3e-05,6.26662]
[1779939349150,48.79,73456.25,0.02,-0.043,3e-05,6.26875]
[1779939349663,48.79,73456.25,0.02,-0.043,3e-05,6.26875]
[1779939349687,48.79,73456.25,0.02,-0.043,3e-05,6.26875]
[1779939350156,48.79,73462.8,0.02,-0.04285,3e-05,6.25072]
[1779939351204,48.79,73462.8,0.02,-0.04285,3e-05,6.25072]
[1779939351295,48.79,73462.8,0.02,-0.04285,3e-05,6.25072]
[1779939351302,48.79,73462.65,0.02,-0.04285,3e-05,6.25144]
[1779939357203,48.83,73462.34,0.02,-0.04296,3e-05,6.26423]
[1779939359242,48.83,73471.21,0.02,-0.04274,3e-05,6.23918]
[1779939359326,48.84,73464.64,0.02,-0.04294,3e-05,6.26229]
[1779939362584,48.85,73452.38,0.02,-0.04331,3e-05,6.30445]
[1779939362977,48.85,73445.32,0.02,-0.0435,3e-05,6.32663]
[1779939364356,48.85,73447.66,0.02,-0.04345,3e-05,6.3204]
[1779939364366,48.86,73453.77,0.02,-0.0433,3e-05,6.30378]
[1779939365236,48.86,73453.77,0.02,-0.0433,3e-05,6.30378]
[1779939365297,48.86,73451.82,0.02,-0.04337,3e-05,6.31138]
[1779939366436,48.86,73451.82,0.02,-0.04337,3e-05,6.31138]
[1779939366537,48.87,73452.49,0.02,-0.04336,3e-05,6.31062]
[1779939367239,48.87,73452.49,0.02,-0.04336,3e-05,6.31062]
[1779939367319,48.87,73449.25,0.02,-0.04346,3e-05,6.32211]
[1779939372319,48.87,73460.5,0.02,-0.04316,3e-05,6.28755]
[1779939375049,48.87,73460.57,0.02,-0.04316,3e-05,6.28769]
[1779939375088,48.87,73460.57,0.02,-0.04316,3e-05,6.28769]
[1779939375289,48.87,73460.57,0.02,-0.04316,3e-05,6.28769]
[1779939375542,48.87,73460.57,0.02,-0.04316,3e-05,6.28769]
[1779939375590,48.87,73460.57,0.02,-0.04316,3e-05,6.28769]
[1779939375598,48.87,73467.27,0.02,-0.04298,3e-05,6.2669]
[1779939376761,48.87,73467.27,0.02,-0.04298,3e-05,6.26711]
[1779939377361,48.88,73473.11,0.02,-0.04283,3e-05,6.24912]
[1779939380849,48.88,73468.74,0.02,-0.04295,3e-05,6.26347]
[1779939381386,48.88,73464.96,0.02,-0.04305,3e-05,6.27547]
[1779939383404,48.88,73450.72,0.02,-0.04346,3e-05,6.32144]
[1779939386430,48.89,73433.5,0.02,-0.04394,3e-05,6.37694]
[1779939388843,48.88,73426.07,0.02,-0.04415,3e-05,6.40024]
[1779939389447,48.88,73424.8,0.02,-0.04418,3e-05,6.40405]
[1779939394507,48.88,73420.55,0.02,-0.04428,3e-05,6.41423]
[1779939395221,48.88,73420.55,0.02,-0.04428,3e-05,6.41423]
[1779939395512,48.88,73404.07,0.02,-0.04474,3e-05,6.46663]
[1779939395758,48.88,73404.07,0.02,-0.04474,3e-05,6.46663]
[1779939396040,48.88,73404.07,0.02,-0.04474,3e-05,6.46663]
[1779939396555,48.87,73385.57,0.02,-0.04523,3e-05,6.52264]
[1779939397520,48.86,73361.77,0.02,-0.04589,3e-05,6.59604]
[1779939398640,48.86,73361.77,0.02,-0.04589,3e-05,6.59604]
[1779939399211,48.87,73370.64,0.02,-0.04564,3e-05,6.56824]
[1779939399256,48.87,73370.64,0.02,-0.04564,3e-05,6.56824]
[1779939399588,48.86,73371.57,0.02,-0.04559,3e-05,6.56249]
[1779939400601,48.86,73390.69,0.02,-0.04504,3e-05,6.50108]
[1779939402835,48.85,73397.13,0.02,-0.04485,3e-05,6.47847]
[1779939403764,48.85,73397.13,0.02,-0.04485,3e-05,6.47847]
[1779939404457,48.85,73385.63,0.02,-0.04517,3e-05,6.51528]
[1779939404632,48.85,73366.22,0.02,-0.04573,3e-05,6.57773]
[1779939407962,48.86,73370.64,0.02,-0.04563,3e-05,6.56664]
[1779939408120,48.86,73370.64,0.02,-0.04563,3e-05,6.56664]
[1779939408660,48.87,73388.13,0.02,-0.04515,3e-05,6.51333]
[1779939413697,48.87,73388.77,0.02,-0.04514,3e-05,6.51208]
[1779939415171,48.87,73392.11,0.02,-0.04505,3e-05,6.50164]
[1779939415354,48.87,73392.11,0.02,-0.04505,3e-05,6.50164]
[1779939415710,48.87,73394.34,0.02,-0.04499,3e-05,6.49477]
[1779939420757,48.88,73408.34,0.02,-0.0446,3e-05,6.45127]
[1779939421554,48.88,73408.34,0.02,-0.0446,3e-05,6.45127]
[1779939421762,48.88,73407.0,0.02,-0.04464,3e-05,6.45587]
[1779939422348,48.88,73407.0,0.02,-0.04464,3e-05,6.45587]
[1779939422503,48.88,73407.0,0.02,-0.04464,3e-05,6.45587]
[1779939422663,48.88,73407.0,0.02,-0.04464,3e-05,6.45587]
[1779939422773,48.88,73379.21,0.02,-0.04543,3e-05,6.54516]
[1779939424372,48.88,73375.4,0.02,-0.04555,3e-05,6.55777]
[1779939424397,48.88,73375.4,0.02,-0.04555,3e-05,6.55777]
[1779939424777,48.88,73368.46,0.02,-0.04575,3e-05,6.58026]
[1779939428956,48.89,73362.59,0.02,-0.04593,3e-05,6.60098]
[1779939429740,48.89,73362.59,0.02,-0.04593,3e-05,6.60098]
[1779939429813,48.88,73373.53,0.02,-0.04561,3e-05,6.56539]
[1779939432944,48.88,73368.93,0.02,-0.04574,3e-05,6.57962]
[1779939433238,48.88,73368.93,0.02,-0.04574,3e-05,6.57962]
[1779939433308,48.88,73368.93,0.02,-0.04574,3e-05,6.57962]
[1779939433425,48.88,73368.93,0.02,-0.04574,3e-05,6.57962]
[1779939433495,48.88,73381.3,0.02,-0.04538,3e-05,6.53949]
[1779939433982,48.88,73381.3,0.02,-0.04538,3e-05,6.53949]
[1779939434239,48.88,73381.3,0.02,-0.04538,3e-05,6.53949]
[1779939434928,48.88,73387.15,0.02,-0.04521,3e-05,6.52047]
[1779939434969,48.88,73383.06,0.02,-0.04533,3e-05,6.53338]
[1779939437399,48.88,73383.06,0.02,-0.04533,3e-05,6.53315]
[1779939437458,48.88,73392.32,0.02,-0.04506,3e-05,6.50324]
[1779939439704,48.88,73393.97,0.02,-0.04501,3e-05,6.49777]
[1779939439729,48.88,73399.0,0.02,-0.04487,3e-05,6.48152]
[1779939442166,48.88,73402.98,0.02,-0.04476,3e-05,6.469]
[1779939442776,48.88,73401.37,0.02,-0.04481,3e-05,6.47447]
[1779939442901,48.88,73401.37,0.02,-0.04481,3e-05,6.47447]
[1779939443877,48.88,73401.37,0.02,-0.04481,3e-05,6.47447]
[1779939443928,48.88,73316.96,0.02,-0.04724,3e-05,6.74714]
[1779939444934,48.89,73316.96,0.02,-0.04726,3e-05,6.74963]
[1779939446956,48.89,73336.44,0.02,-0.04669,3e-05,6.68672]
[1779939451093,48.89,73344.78,0.02,-0.04645,3e-05,6.6596]
[1779939451105,48.89,73344.39,0.02,-0.04645,3e-05,6.65818]
[1779939452292,48.89,73344.39,0.02,-0.04645,3e-05,6.65818]
[1779939452356,48.89,73344.39,0.02,-0.04645,3e-05,6.65818]
[1779939452429,48.89,73347.05,0.02,-0.04637,3e-05,6.64956]
[1779939453913,48.89,73347.05,0.02,-0.04637,3e-05,6.6496]
[1779939454001,48.89,73346.6,0.02,-0.04638,3e-05,6.65112]
[1779939458398,48.89,73346.39,0.02,-0.0464,3e-05,6.65284]
[1779939458593,48.89,73346.39,0.02,-0.0464,3e-05,6.65284]
[1779939458682,48.89,73351.64,0.02,-0.04624,3e-05,6.6354]
[1779939460313,48.89,73351.64,0.02,-0.04624,3e-05,6.63502]
[1779939460416,48.89,73351.36,0.02,-0.04624,3e-05,6.63555]
[1779939461974,48.89,73351.36,0.02,-0.04624,3e-05,6.63517]
[1779939462016,48.89,73351.36,0.02,-0.04624,3e-05,6.63517]
[1779939462126,48.89,73354.91,0.02,-0.04613,3e-05,6.62326]
[1779939462961,48.89,73354.91,0.02,-0.04613,3e-05,6.62326]
[1779939463071,48.88,73354.91,0.02,-0.04613,3e-05,6.6229]
[1779939464078,48.89,73390.5,0.02,-0.04512,3e-05,6.50853]
[1779939466102,48.89,73398.34,0.02,-0.04489,3e-05,6.4833]
[1779939466805,48.89,73398.34,0.02,-0.04489,3e-05,6.4833]
[1779939467101,48.89,73390.42,0.02,-0.04512,3e-05,6.50876]
[1779939469230,48.89,73390.62,0.02,-0.04511,3e-05,6.5084]
[1779939469371,48.89,73390.62,0.02,-0.04511,3e-05,6.5084]
[1779939469389,48.89,73390.62,0.02,-0.04511,3e-05,6.5084]
[1779939469401,48.89,73378.18,0.02,-0.04547,3e-05,6.54854]
[1779939475159,48.89,73385.19,0.02,-0.04528,3e-05,6.52723]
[1779939480194,48.89,73379.91,0.02,-0.04544,3e-05,6.54522]
[1779939484458,48.9,73399.01,0.02,-0.04491,3e-05,6.48487]
[1779939490266,48.9,73394.58,0.02,-0.04504,3e-05,6.49984]
[1779939494294,48.9,73376.54,0.02,-0.04556,3e-05,6.55867]
[1779939499329,48.9,73369.15,0.02,-0.04578,3e-05,6.58317]
[1779939504364,48.9,73373.97,0.02,-0.04564,3e-05,6.56829]
[1779939505649,48.9,73373.97,0.02,-0.04564,3e-05,6.56829]
[1779939505661,48.9,73353.43,0.02,-0.04624,3e-05,6.63482]
[1779939507912,48.9,73353.43,0.02,-0.04624,3e-05,6.63495]
[1779939508511,48.9,73348.72,0.02,-0.04637,3e-05,6.65012]
[1779939508570,48.9,73358.16,0.02,-0.0461,3e-05,6.61918]
[1779939511971,48.9,73366.37,0.02,-0.04584,3e-05,6.58952]
[1779939517455,48.9,73356.67,0.02,-0.04612,3e-05,6.62116]
[1779939518519,48.9,73356.67,0.02,-0.04612,3e-05,6.62116]
[1779939518577,48.9,73371.14,0.02,-0.04571,3e-05,6.5745]
[1779939519373,48.9,73371.14,0.02,-0.04571,3e-05,6.5745]
[1779939519479,48.9,73371.14,0.02,-0.04571,3e-05,6.57462]
[1779939523025,48.9,73381.8,0.02,-0.04541,3e-05,6.54086]
[1779939525534,48.91,73353.57,0.02,-0.04622,3e-05,6.63258]
[1779939530558,48.91,73353.36,0.02,-0.04623,3e-05,6.63358]
[1779939535604,48.91,73361.61,0.02,-0.04599,3e-05,6.60685]
[1779939540641,48.91,73355.36,0.02,-0.04618,3e-05,6.62758]
[1779939545676,48.91,73365.23,0.02,-0.0459,3e-05,6.59604]
[1779939550712,48.91,73362.37,0.02,-0.04599,3e-05,6.60596]
[1779939555747,48.91,73370.99,0.02,-0.04574,3e-05,6.57874]
[1779939560782,48.91,73377.33,0.02,-0.04557,3e-05,6.55907]
[1779939565827,48.92,73379.55,0.02,-0.04551,3e-05,6.55269]
[1779939567955,48.92,73354.98,0.02,-0.04622,3e-05,6.63234]
[1779939573884,48.92,73346.74,0.02,-0.04644,3e-05,6.65625]
[1779939578919,48.92,73359.41,0.02,-0.04607,3e-05,6.61535]
[1779939583954,48.92,73376.64,0.02,-0.04558,3e-05,6.56029]
[1779939588992,48.92,73380.78,0.02,-0.04547,3e-05,6.54782]
[1779939594032,48.92,73381.62,0.02,-0.04546,3e-05,6.54593]
[1779939599467,48.92,73383.36,0.02,-0.04541,3e-05,6.54052]
[1779939602218,48.92,73400.91,0.02,-0.0449,3e-05,6.48353]
[1779939602278,48.92,73422.06,0.02,-0.04431,3e-05,6.41603]
[1779939605419,48.92,73423.82,0.02,-0.04426,3e-05,6.4103]
[1779939605929,48.92,73427.64,0.02,-0.04415,3e-05,6.39809]
[1779939610153,48.92,73445.18,0.02,-0.04366,3e-05,6.34271]
[1779939611536,48.92,73445.18,0.02,-0.04366,3e-05,6.34271]
[1779939612015,48.92,73446.8,0.02,-0.04362,3e-05,6.33773]
[1779939617204,48.92,73438.56,0.02,-0.04385,3e-05,6.3638]
[1779939618847,48.92,73438.56,0.02,-0.04385,3e-05,6.3638]
[1779939618897,48.92,73448.73,0.02,-0.04357,3e-05,6.3318]
[1779939624212,48.92,73451.85,0.02,-0.04349,3e-05,6.32233]
[1779939624261,48.92,73465.39,0.02,-0.04311,3e-05,6.2795]
[1779939625361,48.92,73465.39,0.02,-0.04311,3e-05,6.2795]
[1779939625451,48.92,73476.82,0.02,-0.0428,3e-05,6.24349]
[1779939628739,48.92,73474.98,0.02,-0.04284,3e-05,6.2487]
[1779939628753,48.92,73475.51,0.02,-0.04283,3e-05,6.24682]
[1779939631527,48.92,73478.73,0.02,-0.04274,3e-05,6.23638]
[1779939631600,48.92,73478.73,0.02,-0.04274,3e-05,6.23638]
[1779939631627,48.92,73477.16,0.02,-0.04276,3e-05,6.23842]
[1779939636338,48.91,73461.14,0.02,-0.04319,3e-05,6.28719]
[1779939641376,48.91,73465.07,0.02,-0.04307,3e-05,6.27363]
[1779939646665,48.91,73456.72,0.02,-0.0433,3e-05,6.29994]
[1779939646763,48.91,73442.56,0.02,-0.04369,3e-05,6.34448]
[1779939647233,48.91,73442.56,0.02,-0.04369,3e-05,6.34448]
[1779939647425,48.91,73443.24,0.02,-0.04367,3e-05,6.34238]
[1779939651014,48.91,73428.43,0.02,-0.04408,3e-05,6.38907]
[1779939651919,48.91,73428.43,0.02,-0.04408,3e-05,6.38907]
[1779939657497,48.91,73432.83,0.02,-0.04396,3e-05,6.3751]
[1779939662533,48.91,73431.16,0.02,-0.044,3e-05,6.38046]
[1779939667568,48.91,73437.7,0.02,-0.04382,3e-05,6.35993]
[1779939672616,48.91,73449.03,0.02,-0.04351,3e-05,6.32464]
[1779939677651,48.91,73454.07,0.02,-0.04338,3e-05,6.30935]
[1779939680771,48.91,73457.07,0.02,-0.0433,3e-05,6.30023]
[1779939680795,48.91,73457.07,0.02,-0.0433,3e-05,6.30023]
[1779939680837,48.91,73456.96,0.02,-0.0433,3e-05,6.30072]
[1779939686715,48.92,73456.48,0.02,-0.04332,3e-05,6.30309]
[1779939692131,48.92,73452.22,0.02,-0.04345,3e-05,6.31703]
[1779939692757,48.92,73452.55,0.02,-0.04342,3e-05,6.31357]
[1779939697798,48.92,73474.87,0.02,-0.04282,3e-05,6.24454]
[1779939702829,48.92,73456.75,0.02,-0.04332,3e-05,6.30228]
[1779939704844,48.92,73441.91,0.02,-0.04373,3e-05,6.34917]
[1779939709877,48.93,73450.77,0.02,-0.04349,3e-05,6.32187]
[1779939714917,48.93,73454.93,0.02,-0.04339,3e-05,6.30945]
[1779939719953,48.93,73463.3,0.02,-0.04316,3e-05,6.28404]
[1779939724988,48.93,73456.88,0.02,-0.04335,3e-05,6.30506]
[1779939728013,48.93,73441.17,0.02,-0.04378,3e-05,6.35485]
[1779939733042,48.93,73443.11,0.02,-0.04373,3e-05,6.34906]
[1779939738080,48.94,73449.86,0.02,-0.04355,3e-05,6.32814]
[1779939743116,48.94,73450.85,0.02,-0.04353,3e-05,6.32544]
[1779939748151,48.94,73446.94,0.02,-0.04364,3e-05,6.338]
[1779939748611,48.94,73446.94,0.02,-0.04364,3e-05,6.338]
[1779939754193,48.94,73441.06,0.02,-0.04378,3e-05,6.35392]
[1779939759228,48.94,73442.13,0.02,-0.04375,3e-05,6.35089]
[1779939765136,48.94,73434.62,0.02,-0.04396,3e-05,6.37477]
[1779939770306,48.94,73422.21,0.02,-0.04431,3e-05,6.41408]
[1779939775339,48.94,73418.43,0.02,-0.04442,3e-05,6.42605]
[1779939780767,48.94,73418.41,0.02,-0.04442,3e-05,6.42615]
[1779939781241,48.94,73418.41,0.02,-0.04442,3e-05,6.42615]
[1779939781763,48.94,73415.2,0.02,-0.04451,3e-05,6.43634]
[1779939781925,48.94,73399.68,0.02,-0.04494,3e-05,6.48577]
[1779939782931,48.94,73399.68,0.02,-0.04494,3e-05,6.48577]
[1779939782936,48.94,73396.62,0.02,-0.04503,3e-05,6.49546]
[1779939785037,48.94,73396.62,0.02,-0.04503,3e-05,6.49546]
[1779939785078,48.94,73399.52,0.02,-0.04495,3e-05,6.48601]
[1779939785485,48.94,73399.52,0.02,-0.04495,3e-05,6.48601]
[1779939785642,48.94,73403.36,0.02,-0.04484,3e-05,6.47368]
[1779939791560,48.94,73405.34,0.02,-0.04478,3e-05,6.46726]
[1779939792026,48.94,73384.7,0.02,-0.04536,3e-05,6.53315]
[1779939797503,48.94,73377.18,0.02,-0.04557,3e-05,6.55636]
[1779939802541,48.93,73374.27,0.02,-0.04564,3e-05,6.56471]
[1779939807576,48.93,73381.27,0.02,-0.04543,3e-05,6.54098]
[1779939812612,48.93,73382.27,0.02,-0.04538,3e-05,6.53403]
[1779939817648,48.92,73381.68,0.02,-0.04539,3e-05,6.53491]
[1779939822684,48.92,73375.87,0.02,-0.04554,3e-05,6.5525]
[1779939827717,48.92,73383.06,0.02,-0.04533,3e-05,6.52831]
[1779939832855,48.92,73392.72,0.02,-0.04505,3e-05,6.49653]
[1779939833912,48.92,73363.39,0.02,-0.04588,3e-05,6.59059]
[1779939835127,48.92,73363.39,0.02,-0.04588,3e-05,6.59059]
[1779939835302,48.92,73363.39,0.02,-0.04588,3e-05,6.59059]
[1779939835426,48.91,73294.76,0.02,-0.04789,3e-05,6.81435]
[1779939835546,48.91,73294.76,0.02,-0.04789,3e-05,6.81435]
[1779939835656,48.91,73294.76,0.02,-0.04789,3e-05,6.81435]
[1779939835776,48.91,73294.76,0.02,-0.04789,3e-05,6.81435]
[1779939836058,48.91,73294.76,0.02,-0.04789,3e-05,6.81435]
[1779939836150,48.91,73288.26,0.02,-0.04808,3e-05,6.8355]
[1779939837327,48.91,73288.26,0.02,-0.04808,3e-05,6.8355]
[1779939837897,48.91,73287.39,0.02,-0.04811,3e-05,6.83837]
[1779939838442,48.91,73285.91,0.02,-0.04815,3e-05,6.84341]
[1779939838515,48.91,73285.91,0.02,-0.04815,3e-05,6.84341]
[1779939838689,48.91,73285.91,0.02,-0.04815,3e-05,6.84341]
[1779939838936,48.92,73297.46,0.02,-0.04781,3e-05,6.80565]
[1779939843469,48.92,73298.91,0.02,-0.04778,3e-05,6.80214]
[1779939843551,48.92,73298.91,0.02,-0.04778,3e-05,6.80214]
[1779939843922,48.92,73304.46,0.02,-0.04762,3e-05,6.7842]
[1779939845290,48.92,73304.46,0.02,-0.04762,3e-05,6.7842]
[1779939845349,48.92,73304.46,0.02,-0.04762,3e-05,6.7842]
[1779939845933,48.92,73314.44,0.02,-0.04732,3e-05,6.75094]
[1779939848417,48.92,73307.53,0.02,-0.04752,3e-05,6.77322]
[1779939848964,48.91,73358.56,0.02,-0.04601,3e-05,6.60448]
[1779939854002,48.91,73367.56,0.02,-0.04574,3e-05,6.574]
[1779939854754,48.91,73367.56,0.02,-0.04574,3e-05,6.574]
[1779939855012,48.91,73368.15,0.02,-0.04572,3e-05,6.57184]
[1779939860061,48.9,73365.72,0.02,-0.04577,3e-05,6.57838]
[1779939862062,48.9,73350.21,0.02,-0.04622,3e-05,6.62846]
[1779939867098,48.9,73329.94,0.02,-0.04681,3e-05,6.69477]
[1779939869913,48.9,73322.75,0.02,-0.04702,3e-05,6.71826]
[1779939869983,48.9,73322.75,0.02,-0.04702,3e-05,6.71826]
[1779939870123,48.9,73327.85,0.02,-0.04687,3e-05,6.70155]
[1779939875320,48.9,73331.14,0.02,-0.04676,3e-05,6.68803]
[1779939875342,48.9,73331.14,0.02,-0.04676,3e-05,6.68803]
[1779939875560,48.9,73331.95,0.02,-0.04674,3e-05,6.68539]
[1779939875622,48.9,73331.95,0.02,-0.04674,3e-05,6.68539]
[1779939877926,48.9,73332.82,0.02,-0.04671,3e-05,6.68259]
[1779939878181,48.9,73335.83,0.02,-0.04662,3e-05,6.6728]
[1779939878888,48.9,73335.83,0.02,-0.04662,3e-05,6.6728]
[1779939878919,48.9,73335.83,0.02,-0.04662,3e-05,6.6728]
[1779939879060,48.9,73335.83,0.02,-0.04662,3e-05,6.6728]
[1779939879195,48.9,73348.23,0.02,-0.04626,3e-05,6.63209]
[1779939880193,48.9,73365.91,0.02,-0.04575,3e-05,6.57455]
[1779939881379,48.9,73365.91,0.02,-0.04575,3e-05,6.57455]
[1779939882354,48.9,73353.76,0.02,-0.0461,3e-05,6.61355]
[1779939882378,48.9,73350.49,0.02,-0.04619,3e-05,6.62388]
[1779939888390,48.9,73362.17,0.02,-0.04585,3e-05,6.58584]
[1779939896363,48.89,73356.98,0.02,-0.04598,3e-05,6.60033]
[1779939897466,48.89,73343.06,0.02,-0.04638,3e-05,6.64484]
[1779939898361,48.89,73331.91,0.02,-0.0467,3e-05,6.68123]
[1779939898715,48.89,73331.91,0.02,-0.0467,3e-05,6.68123]
[1779939899369,48.89,73328.26,0.02,-0.04681,3e-05,6.69317]
[1779939901646,48.89,73331.16,0.02,-0.04672,3e-05,6.68285]
[1779939902390,48.89,73329.0,0.02,-0.04678,3e-05,6.68994]
[1779939907455,48.89,73340.37,0.02,-0.04645,3e-05,6.65305]
[1779939909440,48.89,73370.28,0.02,-0.04558,3e-05,6.55531]
[1779939911454,48.89,73384.42,0.02,-0.04517,3e-05,6.50952]
[1779939916505,48.88,73376.56,0.02,-0.04539,3e-05,6.53409]
[1779939921545,48.88,73381.37,0.02,-0.04524,3e-05,6.51776]
[1779939926576,48.88,73390.93,0.02,-0.04497,3e-05,6.4864]
[1779939931617,48.88,73398.52,0.02,-0.04473,3e-05,6.45887]
[1779939936653,48.88,73402.44,0.02,-0.04462,3e-05,6.44606]
[1779939939673,48.88,73416.92,0.02,-0.04421,3e-05,6.39996]
[1779939944708,48.88,73423.09,0.02,-0.04404,3e-05,6.38056]
[1779939949743,48.88,73431.18,0.02,-0.04382,3e-05,6.35539]
[1779939954293,48.88,73451.0,0.02,-0.04328,3e-05,6.2936]
[1779939959813,48.88,73460.68,0.02,-0.04302,3e-05,6.26451]
[1779939964850,48.89,73456.79,0.02,-0.04314,3e-05,6.27795]
[1779939967875,48.89,73441.21,0.02,-0.04357,3e-05,6.32727]
[1779939973308,48.89,73446.44,0.02,-0.04343,3e-05,6.31119]
[1779939976937,48.89,73430.17,0.02,-0.04389,3e-05,6.36323]
[1779939981972,48.89,73432.95,0.02,-0.04381,3e-05,6.35491]
[1779939987007,48.89,73426.03,0.02,-0.04401,3e-05,6.37713]
[1779939992041,48.9,73432.92,0.02,-0.0438,3e-05,6.35313]
[1779939996082,48.9,73452.47,0.02,-0.04327,3e-05,6.29212]
[1779940001116,48.9,73448.28,0.02,-0.04339,3e-05,6.30624]
[1779940004485,48.9,73430.79,0.02,-0.04388,3e-05,6.36171]
[1779940010179,48.9,73430.71,0.02,-0.04389,3e-05,6.36243]
[1779940012206,48.9,73433.56,0.02,-0.04381,3e-05,6.35352]
[1779940012218,48.9,73434.5,0.02,-0.04378,3e-05,6.35064]
[1779940017228,48.9,73433.1,0.02,-0.04383,3e-05,6.35556]
[1779940022264,48.9,73431.95,0.02,-0.04386,3e-05,6.35971]
[1779940027299,48.91,73430.69,0.02,-0.0439,3e-05,6.36418]
[1779940031396,48.91,73416.7,0.02,-0.04429,3e-05,6.40881]
[1779940031828,48.91,73416.7,0.02,-0.04429,3e-05,6.40881]
[1779940032141,48.91,73416.7,0.02,-0.04429,3e-05,6.40881]
[1779940032340,48.91,73416.7,0.02,-0.04429,3e-05,6.40881]
[1779940032397,48.91,73389.61,0.02,-0.04506,3e-05,6.49513]
[1779940032805,48.91,73389.61,0.02,-0.04506,3e-05,6.49513]
[1779940033301,48.91,73389.61,0.02,-0.04506,3e-05,6.49513]
[1779940035365,48.91,73386.67,0.02,-0.04514,3e-05,6.50436]
[1779940035415,48.91,73386.08,0.02,-0.04515,3e-05,6.50611]
[1779940037408,48.91,73385.34,0.02,-0.04517,3e-05,6.50834]
[1779940037489,48.91,73389.78,0.02,-0.04505,3e-05,6.49398]
[1779940038474,48.91,73389.78,0.02,-0.04505,3e-05,6.49398]
[1779940038516,48.9,73390.58,0.02,-0.04502,3e-05,6.49128]
[1779940041894,48.91,73387.66,0.02,-0.04511,3e-05,6.50113]
[1779940041986,48.91,73387.66,0.02,-0.04511,3e-05,6.50113]
[1779940042466,48.91,73387.31,0.02,-0.04512,3e-05,6.50255]
[1779940047697,48.91,73380.19,0.02,-0.04533,3e-05,6.52652]
[1779940048512,48.91,73384.69,0.02,-0.04521,3e-05,6.5124]
[1779940048728,48.91,73384.69,0.02,-0.04521,3e-05,6.5124]
[1779940049518,48.91,73399.49,0.02,-0.04479,3e-05,6.46509]
[1779940054554,48.91,73387.07,0.02,-0.04512,3e-05,6.50145]
[1779940055089,48.91,73387.07,0.02,-0.04512,3e-05,6.50145]
[1779940055562,48.91,73383.66,0.02,-0.04521,3e-05,6.51221]
[1779940057828,48.91,73389.05,0.02,-0.04506,3e-05,6.49457]
[1779940058582,48.91,73389.05,0.02,-0.04506,3e-05,6.49442]
[1779940063618,48.91,73390.83,0.02,-0.045,3e-05,6.48845]
[1779940065853,48.91,73390.68,0.02,-0.04501,3e-05,6.48951]
[1779940066647,48.91,73370.76,0.02,-0.04558,3e-05,6.55342]
[1779940066768,48.91,73370.76,0.02,-0.04558,3e-05,6.55342]
[1779940066795,48.91,73370.76,0.02,-0.04558,3e-05,6.55342]
[1779940066861,48.91,73370.76,0.02,-0.04558,3e-05,6.55342]
[1779940067660,48.91,73334.44,0.02,-0.04662,3e-05,6.67053]
[1779940068226,48.91,73334.44,0.02,-0.04662,3e-05,6.67053]
[1779940068661,48.91,73323.11,0.02,-0.04696,3e-05,6.70749]
[1779940071260,48.91,73326.84,0.02,-0.04684,3e-05,6.695]
[1779940071355,48.91,73326.84,0.02,-0.04684,3e-05,6.695]
[1779940071596,48.91,73326.84,0.02,-0.04684,3e-05,6.695]
[1779940071461,48.91,73328.57,0.02,-0.04679,3e-05,6.68922]
[1779940074015,48.91,73330.05,0.02,-0.04675,3e-05,6.68472]
[1779940074077,48.91,73333.21,0.02,-0.04666,3e-05,6.67476]
[1779940077494,48.91,73334.94,0.02,-0.04661,3e-05,6.66909]
[1779940077632,48.91,73337.29,0.02,-0.04654,3e-05,6.66145]
[1779940077783,48.91,73337.29,0.02,-0.04654,3e-05,6.66145]
[1779940078429,48.91,73337.29,0.02,-0.04654,3e-05,6.66145]
[1779940078455,48.91,73337.29,0.02,-0.04654,3e-05,6.66145]
[1779940078493,48.91,73337.29,0.02,-0.04654,3e-05,6.66145]
[1779940078589,48.91,73353.0,0.02,-0.04609,3e-05,6.61049]
[1779940079348,48.91,73353.0,0.02,-0.04609,3e-05,6.61049]
[1779940083769,48.9,73379.88,0.02,-0.0453,3e-05,6.52239]
[1779940085313,48.9,73379.88,0.02,-0.0453,3e-05,6.52239]
[1779940085391,48.9,73379.88,0.02,-0.0453,3e-05,6.52239]
[1779940085397,48.9,73378.24,0.02,-0.04536,3e-05,6.52811]
[1779940090818,48.91,73371.45,0.02,-0.04556,3e-05,6.55093]
[1779940095854,48.91,73383.66,0.02,-0.04522,3e-05,6.51278]
[1779940100897,48.91,73384.76,0.02,-0.0452,3e-05,6.5104]
[1779940105932,48.92,73375.8,0.02,-0.04546,3e-05,6.54014]
[1779940110967,48.92,73379.72,0.02,-0.04536,3e-05,6.52825]
[1779940116004,48.92,73383.08,0.02,-0.04525,3e-05,6.51564]
[1779940121038,48.92,73394.91,0.02,-0.04492,3e-05,6.47889]
[1779940125065,48.93,73376.72,0.02,-0.04545,3e-05,6.53804]
[1779940130102,48.93,73381.14,0.02,-0.04533,3e-05,6.52447]
[1779940135134,48.93,73382.82,0.02,-0.04529,3e-05,6.52004]
[1779940140169,48.93,73379.94,0.02,-0.04538,3e-05,6.53005]
[1779940144143,48.93,73390.44,0.02,-0.04508,3e-05,6.49689]
[1779940144200,48.93,73390.44,0.02,-0.04508,3e-05,6.49689]
[1779940144286,48.93,73392.8,0.02,-0.04502,3e-05,6.48954]
[1779940149672,48.94,73404.34,0.02,-0.0447,3e-05,6.45365]
[1779940149756,48.94,73406.67,0.02,-0.04464,3e-05,6.4465]
[1779940149802,48.94,73406.67,0.02,-0.04464,3e-05,6.4465]
[1779940150761,48.94,73401.59,0.02,-0.04478,3e-05,6.46296]
[1779940155794,48.94,73395.83,0.02,-0.04495,3e-05,6.4825]
[1779940161320,48.94,73397.01,0.02,-0.04493,3e-05,6.48008]
[1779940166353,48.95,73400.0,0.02,-0.04486,3e-05,6.4717]
[1779940171387,48.95,73396.25,0.02,-0.04496,3e-05,6.4822]
[1779940176422,48.95,73381.73,0.02,-0.04538,3e-05,6.52963]
[1779940181458,48.96,73383.44,0.02,-0.04534,3e-05,6.5249]
[1779940186493,48.96,73383.07,0.02,-0.04535,3e-05,6.52681]
[1779940187456,48.96,73383.07,0.02,-0.04535,3e-05,6.52681]
[1779940187532,48.96,73381.85,0.02,-0.04539,3e-05,6.53072]
[1779940188211,48.96,73381.85,0.02,-0.04539,3e-05,6.53072]
[1779940188528,48.96,73355.75,0.02,-0.04613,3e-05,6.61462]
[1779940192574,48.96,73344.44,0.02,-0.04646,3e-05,6.65069]
[1779940192628,48.96,73344.44,0.02,-0.04646,3e-05,6.65069]
[1779940192681,48.95,73334.12,0.02,-0.04675,3e-05,6.68375]
[1779940194501,48.95,73334.16,0.02,-0.04675,3e-05,6.68309]
[1779940194592,48.95,73326.91,0.02,-0.04696,3e-05,6.707]
[1779940196284,48.95,73326.91,0.02,-0.04696,3e-05,6.70723]
[1779940197666,48.95,73326.93,0.02,-0.04696,3e-05,6.7074]
[1779940197799,48.95,73326.93,0.02,-0.04696,3e-05,6.7074]
[1779940197757,48.96,73332.12,0.02,-0.04682,3e-05,6.6907]
[1779940197875,48.96,73332.12,0.02,-0.04682,3e-05,6.6907]
[1779940198618,48.96,73332.12,0.02,-0.04681,3e-05,6.69055]
[1779940203654,48.96,73332.19,0.02,-0.04682,3e-05,6.69125]
[1779940208687,48.96,73333.39,0.02,-0.0468,3e-05,6.68874]
[1779940213722,48.96,73335.5,0.02,-0.04674,3e-05,6.68184]
[1779940218762,48.96,73328.18,0.02,-0.04696,3e-05,6.7068]
[1779940221779,48.97,73310.63,0.02,-0.04748,3e-05,6.76493]
[1779940224473,48.97,73310.39,0.02,-0.04749,3e-05,6.76606]
[1779940224816,48.97,73304.2,0.02,-0.04768,3e-05,6.78657]
[1779940225413,48.97,73304.2,0.02,-0.04768,3e-05,6.78657]
[1779940225820,48.97,73317.27,0.02,-0.04729,3e-05,6.74367]
[1779940229613,48.97,73324.99,0.02,-0.04707,3e-05,6.71944]
[1779940234649,48.97,73326.98,0.02,-0.04699,3e-05,6.70949]
[1779940234706,48.97,73319.76,0.02,-0.0472,3e-05,6.73292]
[1779940235007,48.97,73319.76,0.02,-0.0472,3e-05,6.73292]
[1779940238308,48.97,73314.53,0.02,-0.04735,3e-05,6.74944]
[1779940238393,48.97,73314.53,0.02,-0.04735,3e-05,6.74944]
[1779940238434,48.97,73314.53,0.02,-0.04735,3e-05,6.74944]
[1779940238649,48.97,73311.86,0.02,-0.04742,3e-05,6.75783]
[1779940243946,48.96,73320.1,0.02,-0.04717,3e-05,6.73004]
[1779940248981,48.96,73322.14,0.02,-0.04711,3e-05,6.7228]
[1779940254016,48.96,73317.79,0.02,-0.04724,3e-05,6.73681]
[1779940257292,48.96,73320.44,0.02,-0.04716,3e-05,6.72869]
[1779940257404,48.96,73320.44,0.02,-0.04716,3e-05,6.72869]
[1779940257455,48.96,73330.85,0.02,-0.04686,3e-05,6.695]
[1779940262645,48.96,73332.85,0.02,-0.04681,3e-05,6.68907]
[1779940264104,48.96,73331.92,0.02,-0.04683,3e-05,6.69201]
[1779940264128,48.96,73331.92,0.02,-0.04683,3e-05,6.69201]
[1779940264768,48.96,73331.96,0.02,-0.04683,3e-05,6.69177]
[1779940270135,48.96,73331.89,0.02,-0.04683,3e-05,6.6917]
[1779940274292,48.96,73332.37,0.02,-0.04681,3e-05,6.68995]
[1779940274365,48.96,73337.41,0.02,-0.04667,3e-05,6.67348]
[1779940275085,48.96,73337.41,0.02,-0.04667,3e-05,6.67348]
[1779940275177,48.96,73359.29,0.02,-0.04603,3e-05,6.60249]
[1779940275949,48.96,73359.29,0.02,-0.04603,3e-05,6.60249]
[1779940281216,48.96,73367.07,0.02,-0.04579,3e-05,6.57531]
[1779940282373,48.96,73367.07,0.02,-0.04579,3e-05,6.57531]
[1779940282473,48.96,73370.95,0.02,-0.04568,3e-05,6.56248]
[1779940284470,48.96,73370.95,0.02,-0.04567,3e-05,6.56217]
[1779940284896,48.96,73370.95,0.02,-0.04567,3e-05,6.56217]
[1779940284612,48.95,73355.76,0.02,-0.04611,3e-05,6.61085]
[1779940285006,48.95,73355.76,0.02,-0.04611,3e-05,6.61085]
[1779940285269,48.95,73355.76,0.02,-0.04611,3e-05,6.61098]
[1779940288470,48.95,73343.27,0.02,-0.04647,3e-05,6.6515]
[1779940288621,48.95,73343.27,0.02,-0.04647,3e-05,6.6515]
[1779940288723,48.95,73338.18,0.02,-0.04661,3e-05,6.66756]
[1779940294839,48.95,73325.72,0.02,-0.04696,3e-05,6.70515]
[1779940300380,48.95,73322.08,0.02,-0.04706,3e-05,6.71624]
[1779940304754,48.95,73308.03,0.02,-0.04747,3e-05,6.76194]
[1779940310446,48.95,73315.7,0.02,-0.04725,3e-05,6.73793]
[1779940315480,48.96,73313.08,0.02,-0.04734,3e-05,6.74769]
[1779940320515,48.96,73311.1,0.02,-0.04741,3e-05,6.75531]
[1779940322783,48.96,73291.47,0.02,-0.048,3e-05,6.82053]
[1779940323704,48.96,73291.47,0.02,-0.048,3e-05,6.82053]
[1779940323765,48.96,73270.82,0.02,-0.04862,3e-05,6.88891]
[1779940324487,48.96,73270.82,0.02,-0.04862,3e-05,6.88891]
[1779940324730,48.96,73270.82,0.02,-0.04862,3e-05,6.88891]
[1779940324977,48.96,73259.2,0.02,-0.04897,3e-05,6.9277]
[1779940325308,48.96,73259.2,0.02,-0.04897,3e-05,6.9277]
[1779940325553,48.96,73259.2,0.02,-0.04897,3e-05,6.92772]
[1779940328437,48.96,73257.31,0.02,-0.04903,3e-05,6.9339]
[1779940328573,48.96,73259.92,0.02,-0.04895,3e-05,6.92514]
[1779940328989,48.96,73259.92,0.02,-0.04895,3e-05,6.92514]
[1779940329452,48.96,73259.92,0.02,-0.04895,3e-05,6.92514]
[1779940329669,48.96,73259.92,0.02,-0.04895,3e-05,6.92514]
[1779940332128,48.96,73264.4,0.02,-0.04881,3e-05,6.91012]
[1779940332363,48.96,73264.4,0.02,-0.04881,3e-05,6.91012]
[1779940332616,48.96,73266.23,0.02,-0.04875,3e-05,6.90401]
[1779940333038,48.96,73266.23,0.02,-0.04875,3e-05,6.90401]
[1779940333286,48.96,73266.23,0.02,-0.04875,3e-05,6.90401]
[1779940333324,48.96,73266.23,0.02,-0.04875,3e-05,6.90401]
[1779940333484,48.96,73266.23,0.02,-0.04875,3e-05,6.90401]
[1779940333613,48.96,73283.47,0.02,-0.04824,3e-05,6.8468]
[1779940335226,48.96,73284.65,0.02,-0.0482,3e-05,6.84298]
[1779940335290,48.96,73284.65,0.02,-0.0482,3e-05,6.84298]
[1779940335626,48.96,73283.11,0.02,-0.04825,3e-05,6.84817]
[1779940340661,48.96,73287.15,0.02,-0.04813,3e-05,6.83526]
[1779940341262,48.96,73287.15,0.02,-0.04813,3e-05,6.83526]
[1779940341324,48.96,73287.15,0.02,-0.04813,3e-05,6.83526]
[1779940341513,48.96,73287.15,0.02,-0.04813,3e-05,6.83526]
[1779940341541,48.96,73287.15,0.02,-0.04813,3e-05,6.83526]
[1779940341669,48.96,73288.2,0.02,-0.0481,3e-05,6.83189]
[1779940346708,48.96,73296.25,0.02,-0.04786,3e-05,6.80578]
[1779940347105,48.96,73296.25,0.02,-0.04786,3e-05,6.80578]
[1779940347274,48.96,73296.25,0.02,-0.04786,3e-05,6.80578]
[1779940347384,48.96,73296.25,0.02,-0.04786,3e-05,6.80578]
[1779940347509,48.96,73296.25,0.02,-0.04786,3e-05,6.80578]
[1779940347710,48.96,73299.45,0.02,-0.04777,3e-05,6.79538]
[1779940352595,48.97,73290.34,0.02,-0.04803,3e-05,6.8233]
[1779940352719,48.97,73290.34,0.02,-0.04803,3e-05,6.8233]
[1779940352805,48.97,73290.34,0.02,-0.04803,3e-05,6.8233]
[1779940352840,48.97,73290.34,0.02,-0.04803,3e-05,6.8233]
[1779940356507,48.97,73282.75,0.02,-0.04826,3e-05,6.84888]
[1779940357831,48.97,73282.45,0.02,-0.04827,3e-05,6.84995]
[1779940357920,48.97,73272.7,0.02,-0.04856,3e-05,6.88236]
[1779940358081,48.97,73272.7,0.02,-0.04856,3e-05,6.88236]
[1779940358430,48.97,73272.7,0.02,-0.04856,3e-05,6.88236]
[1779940359889,48.97,73272.7,0.02,-0.04856,3e-05,6.88239]
[1779940359921,48.97,73272.7,0.02,-0.04856,3e-05,6.88239]
[1779940359984,48.97,73281.36,0.02,-0.0483,3e-05,6.85373]
[1779940360160,48.97,73281.36,0.02,-0.0483,3e-05,6.85373]
[1779940360199,48.97,73281.36,0.02,-0.0483,3e-05,6.85373]
[1779940360823,48.97,73281.36,0.02,-0.04831,3e-05,6.85381]
[1779940363002,48.97,73282.17,0.02,-0.04828,3e-05,6.85121]
[1779940363042,48.97,73291.59,0.02,-0.048,3e-05,6.82018]
[1779940363268,48.97,73291.59,0.02,-0.048,3e-05,6.82018]
[1779940363475,48.97,73291.59,0.02,-0.048,3e-05,6.82018]
[1779940364029,48.97,73291.59,0.02,-0.048,3e-05,6.82018]
[1779940363847,48.97,73291.54,0.02,-0.048,3e-05,6.82034]
[1779940364457,48.97,73291.54,0.02,-0.048,3e-05,6.82034]
[1779940364893,48.97,73318.26,0.02,-0.04721,3e-05,6.73256]
[1779940365058,48.97,73318.26,0.02,-0.04721,3e-05,6.73256]
[1779940365283,48.97,73318.26,0.02,-0.04721,3e-05,6.73256]
[1779940365377,48.97,73318.26,0.02,-0.04721,3e-05,6.73256]
[1779940365862,48.97,73329.76,0.02,-0.04687,3e-05,6.69495]
[1779940367581,48.97,73331.81,0.02,-0.04681,3e-05,6.68824]
[1779940367711,48.97,73331.81,0.02,-0.04681,3e-05,6.68824]
[1779940367877,48.97,73331.78,0.02,-0.04681,3e-05,6.68831]
[1779940368467,48.97,73331.78,0.02,-0.04681,3e-05,6.68831]
[1779940368884,48.97,73333.81,0.02,-0.04675,3e-05,6.68167]
[1779940370244,48.97,73331.38,0.02,-0.04682,3e-05,6.68955]
[1779940370898,48.97,73330.77,0.02,-0.04684,3e-05,6.69149]
[1779940372534,48.97,73330.22,0.02,-0.04686,3e-05,6.69322]
[1779940372921,48.97,73296.03,0.02,-0.04787,3e-05,6.8053]
[1779940373823,48.97,73296.03,0.02,-0.04787,3e-05,6.8053]
[1779940373920,48.97,73296.03,0.02,-0.04787,3e-05,6.80525]
[1779940374926,48.97,73252.36,0.02,-0.04918,3e-05,6.94991]
[1779940375388,48.97,73252.36,0.02,-0.04918,3e-05,6.94991]
[1779940375944,48.97,73252.66,0.02,-0.04917,3e-05,6.94894]
[1779940377165,48.97,73256.75,0.02,-0.04905,3e-05,6.93536]
[1779940381675,48.97,73256.08,0.02,-0.04906,3e-05,6.93739]
[1779940381996,48.97,73260.34,0.02,-0.04893,3e-05,6.92305]
[1779940382824,48.97,73260.34,0.02,-0.04893,3e-05,6.92305]
[1779940383004,48.97,73267.94,0.02,-0.0487,3e-05,6.89775]
[1779940384525,48.97,73262.69,0.02,-0.04886,3e-05,6.91518]
[1779940385019,48.97,73265.95,0.02,-0.04876,3e-05,6.90433]
[1779940385253,48.97,73265.95,0.02,-0.04876,3e-05,6.90433]
[1779940385281,48.97,73265.95,0.02,-0.04876,3e-05,6.90433]
[1779940385347,48.97,73265.95,0.02,-0.04876,3e-05,6.90433]
[1779940386025,48.97,73289.31,0.02,-0.04806,3e-05,6.82699]
[1779940388267,48.97,73297.74,0.02,-0.04781,3e-05,6.79949]
[1779940388273,48.97,73297.74,0.02,-0.04781,3e-05,6.79949]
[1779940389046,48.97,73297.6,0.02,-0.04782,3e-05,6.80011]
[1779940393214,48.97,73296.78,0.02,-0.04785,3e-05,6.80329]
[1779940393426,48.97,73258.83,0.02,-0.04899,3e-05,6.92923]
[1779940394316,48.97,73258.83,0.02,-0.04899,3e-05,6.92923]
[1779940394350,48.97,73258.83,0.02,-0.04899,3e-05,6.92923]
[1779940394375,48.97,73258.83,0.02,-0.04899,3e-05,6.92923]
[1779940394900,48.97,73205.71,0.02,-0.05062,3e-05,7.10775]
[1779940396764,48.96,73213.16,0.02,-0.05037,3e-05,7.08049]
[1779940396797,48.96,73213.16,0.02,-0.05037,3e-05,7.08049]
[1779940396863,48.96,73239.27,0.02,-0.04957,3e-05,6.99241]
[1779940400001,48.96,73236.98,0.02,-0.04963,3e-05,6.99979]
[1779940400044,48.96,73242.68,0.02,-0.04946,3e-05,6.98052]
[1779940400762,48.96,73242.68,0.02,-0.04946,3e-05,6.98052]
[1779940400885,48.96,73242.68,0.02,-0.04946,3e-05,6.98052]
[1779940400988,48.96,73242.68,0.02,-0.04946,3e-05,6.98052]
[1779940401036,48.96,73242.68,0.02,-0.04946,3e-05,6.98052]
[1779940401096,48.96,73220.22,0.02,-0.05015,3e-05,7.0559]
[1779940401936,48.96,73169.35,0.02,-0.05174,3e-05,7.22859]
[1779940404079,48.96,73182.06,0.02,-0.05133,3e-05,7.18473]
[1779940406035,48.96,73182.06,0.02,-0.05133,3e-05,7.18473]
[1779940406137,48.96,73192.95,0.02,-0.051,3e-05,7.14873]
[1779940406916,48.96,73199.05,0.02,-0.05081,3e-05,7.1283]
[1779940412665,48.96,73193.9,0.02,-0.05094,3e-05,7.14171]
[1779940418568,48.96,73176.51,0.02,-0.05148,3e-05,7.19995]
[1779940418590,48.96,73176.51,0.02,-0.05148,3e-05,7.19995]
[1779940418607,48.96,73170.75,0.02,-0.05166,3e-05,7.21925]
[1779940421826,48.95,73171.5,0.02,-0.05162,3e-05,7.21489]
[1779940421831,48.95,73168.42,0.02,-0.05171,3e-05,7.22471]
[1779940426000,48.94,73170.6,0.02,-0.05162,3e-05,7.21426]
[1779940426023,48.94,73177.36,0.02,-0.0514,3e-05,7.19108]
[1779940426970,48.94,73177.36,0.02,-0.0514,3e-05,7.19108]
[1779940426972,48.94,73177.36,0.02,-0.0514,3e-05,7.19108]
[1779940427071,48.94,73177.36,0.02,-0.0514,3e-05,7.19108]
[1779940427137,48.94,73193.95,0.02,-0.05088,3e-05,7.13449]
[1779940432474,48.94,73209.58,0.02,-0.05038,3e-05,7.07979]
[1779940434614,48.94,73213.08,0.02,-0.05028,3e-05,7.06902]
[1779940434631,48.94,73213.08,0.02,-0.05028,3e-05,7.06902]
[1779940434706,48.94,73216.14,0.02,-0.05018,3e-05,7.05839]
[1779940440936,48.94,73211.31,0.02,-0.05034,3e-05,7.07546]
[1779940441027,48.94,73193.09,0.02,-0.05091,3e-05,7.13738]
[1779940441690,48.94,73193.09,0.02,-0.05091,3e-05,7.13738]
[1779940441930,48.94,73193.09,0.02,-0.05091,3e-05,7.13738]
[1779940442086,48.94,73193.09,0.02,-0.05091,3e-05,7.13738]
[1779940442585,48.94,73197.51,0.02,-0.05077,3e-05,7.12252]
[1779940448592,48.94,73196.01,0.02,-0.05082,3e-05,7.12808]
[1779940453472,48.94,73193.04,0.02,-0.05092,3e-05,7.13843]
[1779940453935,48.94,73193.04,0.02,-0.05092,3e-05,7.13843]
[1779940454026,48.94,73186.26,0.02,-0.05113,3e-05,7.16157]
[1779940454392,48.94,73186.26,0.02,-0.05113,3e-05,7.16157]
[1779940454451,48.94,73186.26,0.02,-0.05113,3e-05,7.16157]
[1779940454625,48.94,73186.26,0.02,-0.05113,3e-05,7.16157]
[1779940455150,48.94,73186.26,0.02,-0.05113,3e-05,7.16157]
[1779940454703,48.94,73183.85,0.02,-0.05121,3e-05,7.16983]
[1779940455642,48.94,73183.85,0.02,-0.05121,3e-05,7.16985]
[1779940460686,48.94,73176.2,0.02,-0.05145,3e-05,7.19587]
[1779940460706,48.94,73176.2,0.02,-0.05145,3e-05,7.19587]
[1779940460862,48.94,73176.2,0.02,-0.05145,3e-05,7.19587]
[1779940460939,48.94,73165.19,0.02,-0.0518,3e-05,7.2335]
[1779940461301,48.94,73165.19,0.02,-0.0518,3e-05,7.2335]
[1779940461683,48.94,73165.19,0.02,-0.05179,3e-05,7.23344]
[1779940462932,48.94,73165.19,0.02,-0.05179,3e-05,7.23344]
[1779940462951,48.94,73165.19,0.02,-0.05179,3e-05,7.23344]
[1779940462962,48.94,73167.49,0.02,-0.05172,3e-05,7.22544]
[1779940468741,48.94,73169.3,0.02,-0.05164,3e-05,7.21721]
[1779940473791,48.94,73172.78,0.02,-0.05151,3e-05,7.20206]
[1779940478818,48.93,73161.24,0.02,-0.05184,3e-05,7.23752]
[1779940480652,48.92,73166.52,0.02,-0.05166,3e-05,7.21813]
[1779940480723,48.92,73166.52,0.02,-0.05166,3e-05,7.21813]
[1779940480955,48.92,73166.52,0.02,-0.05166,3e-05,7.21813]
[1779940480981,48.92,73166.13,0.02,-0.05167,3e-05,7.21938]
[1779940481356,48.92,73166.13,0.02,-0.05167,3e-05,7.21938]
[1779940481941,48.92,73166.13,0.02,-0.05167,3e-05,7.21938]
[1779940481960,48.92,73166.13,0.02,-0.05167,3e-05,7.21938]
[1779940481967,48.92,73165.83,0.02,-0.05168,3e-05,7.22037]
[1779940482386,48.92,73165.83,0.02,-0.05168,3e-05,7.22037]
[1779940483209,48.92,73167.19,0.02,-0.05164,3e-05,7.21563]
[1779940485689,48.92,73169.3,0.02,-0.05157,3e-05,7.20824]
[1779940485779,48.92,73169.3,0.02,-0.05157,3e-05,7.20824]
[1779940485875,48.92,73170.76,0.02,-0.05152,3e-05,7.20318]
[1779940487231,48.92,73169.33,0.02,-0.05157,3e-05,7.208]
[1779940487322,48.92,73169.33,0.02,-0.05157,3e-05,7.208]
[1779940487899,48.92,73169.33,0.02,-0.05157,3e-05,7.20794]
[1779940488626,48.92,73169.33,0.02,-0.05157,3e-05,7.20794]
[1779940488763,48.92,73169.33,0.02,-0.05157,3e-05,7.20794]
[1779940488904,48.92,73160.65,0.02,-0.05184,3e-05,7.23761]
[1779940492845,48.92,73159.29,0.02,-0.05188,3e-05,7.24192]
[1779940492942,48.92,73153.14,0.02,-0.05208,3e-05,7.26294]
[1779940494802,48.92,73152.84,0.02,-0.05209,3e-05,7.26384]
[1779940494856,48.92,73152.84,0.02,-0.05209,3e-05,7.26384]
[1779940494950,48.92,73131.63,0.02,-0.05275,3e-05,7.33552]
[1779940498373,48.9,73128.37,0.02,-0.05279,3e-05,7.33936]
[1779940498433,48.9,73128.37,0.02,-0.05279,3e-05,7.33936]
[1779940498978,48.89,73132.01,0.02,-0.05265,3e-05,7.32398]
[1779940499984,48.88,73146.43,0.02,-0.05216,3e-05,7.27169]
[1779940504725,48.88,73154.1,0.02,-0.0519,3e-05,7.24334]
[1779940505023,48.88,73154.62,0.02,-0.05188,3e-05,7.24141]
[1779940505628,48.88,73154.62,0.02,-0.05188,3e-05,7.24141]
[1779940505642,48.88,73154.62,0.02,-0.05188,3e-05,7.24141]
[1779940505655,48.88,73154.62,0.02,-0.05188,3e-05,7.24141]
[1779940505766,48.88,73154.62,0.02,-0.05188,3e-05,7.24141]
[1779940505862,48.88,73154.62,0.02,-0.05188,3e-05,7.24141]
[1779940506065,48.88,73139.95,0.02,-0.05235,3e-05,7.29183]
[1779940506729,48.88,73139.95,0.02,-0.05235,3e-05,7.29183]
[1779940507037,48.88,73140.1,0.02,-0.05235,3e-05,7.29117]
[1779940508509,48.87,73150.49,0.02,-0.052,3e-05,7.25354]
[1779940509057,48.87,73151.16,0.02,-0.05197,3e-05,7.25069]
[1779940509769,48.87,73151.16,0.02,-0.05197,3e-05,7.25069]
[1779940512546,48.87,73142.76,0.02,-0.05223,3e-05,7.27838]
[1779940513090,48.87,73139.87,0.02,-0.05232,3e-05,7.28819]
[1779940513615,48.87,73139.87,0.02,-0.05232,3e-05,7.28819]
[1779940513727,48.87,73139.87,0.02,-0.05232,3e-05,7.28819]
[1779940514096,48.86,73121.21,0.02,-0.05291,3e-05,7.35216]
[1779940515112,48.86,73097.61,0.02,-0.05368,3e-05,7.43363]
[1779940515499,48.86,73097.61,0.02,-0.05368,3e-05,7.43363]
[1779940515511,48.86,73097.61,0.02,-0.05368,3e-05,7.43363]
[1779940516142,48.86,73097.61,0.02,-0.05367,3e-05,7.43285]
[1779940519298,48.85,73108.01,0.02,-0.05331,3e-05,7.39424]
[1779940519379,48.85,73108.01,0.02,-0.05331,3e-05,7.39424]
[1779940520155,48.85,73113.59,0.02,-0.05312,3e-05,7.37446]
[1779940525145,48.82,73122.32,0.02,-0.05273,3e-05,7.33204]
[1779940525257,48.82,73122.32,0.02,-0.05273,3e-05,7.33204]
[1779940525242,48.82,73140.51,0.02,-0.05212,3e-05,7.26657]
[1779940526197,48.81,73140.51,0.02,-0.05211,3e-05,7.2648]
[1779940529218,48.81,73121.52,0.02,-0.0527,3e-05,7.32826]
[1779940532241,48.79,73104.23,0.02,-0.0532,3e-05,7.38051]
[1779940536269,48.79,73088.89,0.02,-0.05369,3e-05,7.43277]
[1779940541304,48.73,73092.61,0.02,-0.05335,3e-05,7.39642]
[1779940546339,48.72,73095.06,0.02,-0.05326,3e-05,7.38627]
[1779940549024,48.7,73082.78,0.02,-0.05358,3e-05,7.4211]
[1779940549360,48.69,73083.56,0.02,-0.05352,3e-05,7.41439]
[1779940550026,48.69,73083.56,0.02,-0.05352,3e-05,7.41439]
[1779940550367,48.69,73092.83,0.02,-0.05322,3e-05,7.38163]
[1779940554493,48.69,73095.09,0.02,-0.05313,3e-05,7.37274]
[1779940554510,48.69,73095.09,0.02,-0.05313,3e-05,7.37274]
[1779940554603,48.69,73100.84,0.02,-0.05294,3e-05,7.35237]
[1779940558426,48.69,73116.22,0.02,-0.05243,3e-05,7.29788]
[1779940563479,48.68,73117.85,0.02,-0.05238,3e-05,7.29174]
[1779940564263,48.68,73105.46,0.02,-0.05277,3e-05,7.33433]
[1779940564431,48.68,73105.46,0.02,-0.05277,3e-05,7.33433]
[1779940564548,48.68,73105.6,0.02,-0.05276,3e-05,7.33315]
[1779940566133,48.68,73105.6,0.02,-0.05276,3e-05,7.33315]
[1779940566155,48.68,73108.67,0.02,-0.05266,3e-05,7.32179]
[1779940567455,48.68,73108.67,0.02,-0.05265,3e-05,7.32112]
[1779940567556,48.68,73088.79,0.02,-0.05329,3e-05,7.38966]
[1779940568634,48.68,73088.79,0.02,-0.05329,3e-05,7.38966]
[1779940572353,48.67,73090.77,0.02,-0.0532,3e-05,7.37965]
[1779940572403,48.67,73082.9,0.02,-0.05345,3e-05,7.40679]
[1779940573297,48.67,73063.33,0.02,-0.0541,3e-05,7.47551]
[1779940573654,48.67,73063.33,0.02,-0.0541,3e-05,7.47551]
[1779940574414,48.67,73063.33,0.02,-0.0541,3e-05,7.47551]
[1779940574344,48.67,73055.84,0.02,-0.05434,3e-05,7.50143]
[1779940575438,48.66,73050.4,0.02,-0.05452,3e-05,7.52012]
[1779940576451,48.66,73051.67,0.02,-0.05448,3e-05,7.51544]
[1779940576744,48.66,73051.67,0.02,-0.05448,3e-05,7.51544]
[1779940576764,48.66,73074.65,0.02,-0.0537,3e-05,7.4327]
[1779940578067,48.66,73074.65,0.02,-0.0537,3e-05,7.4327]
[1779940578088,48.66,73097.85,0.02,-0.05293,3e-05,7.35107]
[1779940579160,48.66,73097.85,0.02,-0.05293,3e-05,7.35107]
[1779940579187,48.66,73097.85,0.02,-0.05293,3e-05,7.35107]
[1779940579444,48.65,73081.24,0.02,-0.05347,3e-05,7.40804]
[1779940580089,48.65,73081.24,0.02,-0.05347,3e-05,7.40804]
[1779940580199,48.65,73059.05,0.02,-0.0542,3e-05,7.48603]
[1779940585644,48.63,73044.89,0.02,-0.0546,3e-05,7.52815]
[1779940591415,48.6,73048.06,0.02,-0.05436,3e-05,7.50187]
[1779940592421,48.6,73048.06,0.02,-0.05436,3e-05,7.50187]
[1779940595461,48.6,73052.02,0.02,-0.05423,3e-05,7.48765]
[1779940595574,48.6,73052.99,0.02,-0.0542,3e-05,7.48413]
[1779940595715,48.6,73052.57,0.02,-0.05421,3e-05,7.48551]
[1779940596804,48.6,73052.57,0.02,-0.05421,3e-05,7.48551]
[1779940596871,48.6,73052.57,0.02,-0.05421,3e-05,7.48551]
[1779940596904,48.6,73046.89,0.02,-0.0544,3e-05,7.50545]
[1779940600155,48.6,73047.74,0.02,-0.05437,3e-05,7.50218]
[1779940600256,48.6,73046.67,0.02,-0.0544,3e-05,7.50583]
[1779940601344,48.6,73046.67,0.02,-0.0544,3e-05,7.50583]
[1779940601378,48.6,73044.35,0.02,-0.05448,3e-05,7.51391]
[1779940601479,48.6,73044.35,0.02,-0.05448,3e-05,7.51391]
[1779940601823,48.6,73044.35,0.02,-0.05448,3e-05,7.51391]
[1779940602387,48.6,73044.35,0.02,-0.05448,3e-05,7.51391]
[1779940602397,48.6,73032.44,0.02,-0.05487,3e-05,7.55576]
[1779940602883,48.6,73032.44,0.02,-0.05487,3e-05,7.55576]
[1779940602917,48.6,73032.44,0.02,-0.05487,3e-05,7.55576]
[1779940602981,48.6,73027.48,0.02,-0.05504,3e-05,7.57339]
[1779940608156,48.6,73028.38,0.02,-0.055,3e-05,7.56929]
[1779940608188,48.6,73028.38,0.02,-0.055,3e-05,7.56929]
[1779940608192,48.6,73021.7,0.02,-0.05522,3e-05,7.59283]
[1779940611967,48.58,73018.61,0.02,-0.05525,3e-05,7.59599]
[1779940614944,48.56,73012.72,0.02,-0.0554,3e-05,7.61137]
[1779940614955,48.56,73012.72,0.02,-0.0554,3e-05,7.61137]
[1779940615211,48.56,73012.59,0.02,-0.0554,3e-05,7.61155]
[1779940615844,48.56,73012.59,0.02,-0.0554,3e-05,7.61155]
[1779940615987,48.56,73012.59,0.02,-0.0554,3e-05,7.61155]
[1779940616029,48.56,73012.37,0.02,-0.05541,3e-05,7.61204]
[1779940619832,48.56,73012.62,0.02,-0.05539,3e-05,7.61025]
[1779940619920,48.56,73009.32,0.02,-0.0555,3e-05,7.62173]
[1779940621944,48.56,72992.72,0.02,-0.05606,3e-05,7.68089]
[1779940623704,48.56,72995.1,0.02,-0.05598,3e-05,7.67217]
[1779940624261,48.56,72995.1,0.02,-0.05598,3e-05,7.67217]
[1779940624414,48.56,72995.1,0.02,-0.05598,3e-05,7.67217]
[1779940624410,48.56,73024.02,0.02,-0.055,3e-05,7.56887]
[1779940624962,48.55,73024.12,0.02,-0.05497,3e-05,7.56535]
[1779940625837,48.55,73024.12,0.02,-0.05497,3e-05,7.56535]
[1779940625877,48.55,73024.12,0.02,-0.05497,3e-05,7.56535]
[1779940625984,48.54,73036.89,0.02,-0.05452,3e-05,7.51773]
[1779940626984,48.54,73051.6,0.02,-0.05403,3e-05,7.46556]
[1779940629714,48.54,73053.39,0.02,-0.05397,3e-05,7.45915]
[1779940629758,48.54,73053.39,0.02,-0.05397,3e-05,7.45915]
[1779940630014,48.54,73062.91,0.02,-0.05365,3e-05,7.42557]
[1779940635135,48.54,73064.25,0.02,-0.05361,3e-05,7.42097]
[1779940641382,48.54,73076.03,0.02,-0.05322,3e-05,7.38006]
[1779940641575,48.54,73075.75,0.02,-0.05324,3e-05,7.38152]
[1779940641928,48.54,73075.75,0.02,-0.05324,3e-05,7.38152]
[1779940642495,48.54,73075.75,0.02,-0.05324,3e-05,7.38152]
[1779940642098,48.54,73075.75,0.02,-0.05324,3e-05,7.38158]
[1779940642537,48.54,73075.75,0.02,-0.05324,3e-05,7.38158]
[1779940642678,48.54,73075.75,0.02,-0.05324,3e-05,7.38158]
[1779940643100,48.54,73063.26,0.02,-0.05365,3e-05,7.42589]
[1779940644561,48.55,73059.11,0.02,-0.05379,3e-05,7.4409]
[1779940644710,48.55,73059.11,0.02,-0.05379,3e-05,7.4409]
[1779940645118,48.55,73059.08,0.02,-0.0538,3e-05,7.44098]
[1779940650150,48.55,73055.38,0.02,-0.05392,3e-05,7.45445]
[1779940650705,48.55,73055.38,0.02,-0.05392,3e-05,7.45445]
[1779940650869,48.55,73055.38,0.02,-0.05392,3e-05,7.45445]
[1779940650911,48.55,73055.38,0.02,-0.05392,3e-05,7.45445]
[1779940651157,48.55,73052.09,0.02,-0.05402,3e-05,7.46356]
[1779940651868,48.55,73052.09,0.02,-0.05402,3e-05,7.46356]
[1779940654180,48.55,73052.34,0.02,-0.05401,3e-05,7.46304]
[1779940654227,48.55,73052.34,0.02,-0.05401,3e-05,7.46304]
[1779940654285,48.55,73066.75,0.02,-0.05353,3e-05,7.41231]
[1779940656084,48.55,73066.75,0.02,-0.05353,3e-05,7.41231]
[1779940657211,48.55,73091.71,0.02,-0.05272,3e-05,7.32513]
[1779940658465,48.55,73091.71,0.02,-0.05272,3e-05,7.32513]
[1779940658529,48.55,73100.17,0.02,-0.05245,3e-05,7.29603]
[1779940658999,48.55,73100.17,0.02,-0.05245,3e-05,7.29603]
[1779940659223,48.55,73099.34,0.02,-0.05247,3e-05,7.29891]
[1779940659774,48.55,73099.34,0.02,-0.05247,3e-05,7.29891]
[1779940659781,48.55,73099.34,0.02,-0.05247,3e-05,7.29891]
[1779940660260,48.55,73102.62,0.02,-0.05237,3e-05,7.28777]
[1779940661455,48.55,73102.62,0.02,-0.05237,3e-05,7.28777]
[1779940661509,48.55,73113.56,0.02,-0.05202,3e-05,7.25038]
[1779940661555,48.55,73113.56,0.02,-0.05202,3e-05,7.25038]
[1779940662249,48.55,73114.14,0.02,-0.052,3e-05,7.24837]
[1779940667500,48.56,73112.7,0.02,-0.05206,3e-05,7.25462]
[1779940670999,48.56,73124.43,0.02,-0.0517,3e-05,7.2153]
[1779940671072,48.56,73124.43,0.02,-0.0517,3e-05,7.2153]
[1779940671312,48.56,73127.46,0.02,-0.0516,3e-05,7.20519]
[1779940676349,48.56,73122.26,0.02,-0.05178,3e-05,7.22486]
[1779940679371,48.57,73104.71,0.02,-0.05236,3e-05,7.2865]
[1779940681578,48.57,73104.71,0.02,-0.05236,3e-05,7.28675]
[1779940682402,48.57,73078.53,0.02,-0.05321,3e-05,7.37842]
[1779940682697,48.57,73078.53,0.02,-0.05321,3e-05,7.37842]
[1779940683407,48.57,73059.63,0.02,-0.05384,3e-05,7.44483]
[1779940685424,48.57,73079.48,0.02,-0.05318,3e-05,7.37506]
[1779940686471,48.57,73079.48,0.02,-0.05318,3e-05,7.37506]
[1779940686513,48.57,73079.48,0.02,-0.05318,3e-05,7.37506]
[1779940686559,48.57,73094.11,0.02,-0.05271,3e-05,7.32412]
[1779940691713,48.57,73101.97,0.02,-0.05246,3e-05,7.2974]
[1779940692474,48.57,73107.45,0.02,-0.05228,3e-05,7.27853]
[1779940694488,48.57,73120.93,0.02,-0.05185,3e-05,7.23227]
[1779940695287,48.57,73120.93,0.02,-0.05185,3e-05,7.23227]
[1779940695367,48.57,73120.93,0.02,-0.05185,3e-05,7.23227]
[1779940695494,48.57,73129.06,0.02,-0.05159,3e-05,7.20447]
[1779940700530,48.58,73135.35,0.02,-0.05141,3e-05,7.18489]
[1779940705566,48.58,73133.44,0.02,-0.05149,3e-05,7.19343]
[1779940710600,48.59,73147.31,0.02,-0.05106,3e-05,7.14738]
[1779940713179,48.59,73160.19,0.02,-0.05064,3e-05,7.10077]
[1779940714489,48.59,73160.19,0.02,-0.05064,3e-05,7.10077]
[1779940717228,48.59,73145.07,0.02,-0.05112,3e-05,7.15286]
[1779940719667,48.59,73161.28,0.02,-0.05061,3e-05,7.09771]
[1779940722391,48.59,73183.17,0.02,-0.04993,3e-05,7.02359]
[1779940727725,48.59,73187.88,0.02,-0.0498,3e-05,7.00928]
[1779940732760,48.6,73179.55,0.02,-0.05007,3e-05,7.0387]
[1779940737795,48.6,73190.96,0.02,-0.04973,3e-05,7.00121]
[1779940742831,48.6,73189.17,0.02,-0.04979,3e-05,7.00849]
[1779940747867,48.61,73195.35,0.02,-0.04961,3e-05,6.98864]
[1779940752903,48.61,73196.13,0.02,-0.0496,3e-05,6.98728]
[1779940754831,48.61,73194.3,0.02,-0.04966,3e-05,6.99369]
[1779940755243,48.61,73194.3,0.02,-0.04966,3e-05,6.99369]
[1779940755632,48.61,73203.9,0.02,-0.04936,3e-05,6.96149]
[1779940756929,48.61,73217.52,0.02,-0.04894,3e-05,6.91542]
[1779940761966,48.61,73217.64,0.02,-0.04894,3e-05,6.91473]
[1779940765087,48.61,73214.21,0.02,-0.04904,3e-05,6.92609]
[1779940765127,48.61,73219.6,0.02,-0.04888,3e-05,6.90795]
[1779940771030,48.61,73214.8,0.02,-0.049,3e-05,6.92108]
[1779940776066,48.61,73210.65,0.02,-0.04913,3e-05,6.93488]
[1779940781099,48.61,73210.0,0.02,-0.04915,3e-05,6.93702]
[1779940786151,48.61,73215.3,0.02,-0.04899,3e-05,6.91922]
[1779940790177,48.61,73197.84,0.02,-0.04953,3e-05,6.97854]
[1779940793306,48.61,73180.56,0.02,-0.05007,3e-05,7.03814]
[1779940798344,48.62,73176.09,0.02,-0.05022,3e-05,7.05461]
[1779940804282,48.62,73165.7,0.02,-0.05056,3e-05,7.09126]
[1779940806031,48.62,73158.61,0.02,-0.05078,3e-05,7.11563]
[1779940806724,48.62,73159.24,0.02,-0.05077,3e-05,7.11359]
[1779940807022,48.62,73159.24,0.02,-0.05077,3e-05,7.11359]
[1779940807189,48.62,73159.24,0.02,-0.05077,3e-05,7.11359]
[1779940807315,48.62,73155.46,0.02,-0.05089,3e-05,7.12664]
[1779940809485,48.62,73144.5,0.02,-0.05123,3e-05,7.16432]
[1779940809557,48.62,73144.5,0.02,-0.05123,3e-05,7.16432]
[1779940809656,48.62,73111.03,0.02,-0.05231,3e-05,7.27988]
[1779940812502,48.62,73112.71,0.02,-0.05226,3e-05,7.27458]
[1779940812566,48.62,73112.51,0.02,-0.05226,3e-05,7.27545]
[1779940816393,48.62,73090.97,0.02,-0.05297,3e-05,7.3512]
[1779940821435,48.63,73102.48,0.02,-0.0526,3e-05,7.31162]
[1779940825426,48.63,73085.68,0.02,-0.05315,3e-05,7.37075]
[1779940825529,48.63,73066.11,0.02,-0.0538,3e-05,7.4394]
[1779940827479,48.63,73050.87,0.02,-0.0543,3e-05,7.49305]
[1779940831584,48.63,73060.47,0.02,-0.05398,3e-05,7.45885]
[1779940831681,48.63,73077.15,0.02,-0.05341,3e-05,7.39734]
[1779940834313,48.63,73090.01,0.02,-0.05299,3e-05,7.35238]
[1779940834520,48.63,73105.39,0.02,-0.05249,3e-05,7.29882]
[1779940835413,48.63,73105.39,0.02,-0.05249,3e-05,7.29882]
[1779940835527,48.63,73121.4,0.02,-0.05198,3e-05,7.24367]
[1779940835902,48.63,73121.4,0.02,-0.05198,3e-05,7.24367]
[1779940836534,48.63,73131.76,0.02,-0.05165,3e-05,7.2082]
[1779940837053,48.63,73131.76,0.02,-0.05165,3e-05,7.2082]
[1779940838229,48.63,73142.9,0.02,-0.05129,3e-05,7.16979]
[1779940838522,48.63,73142.9,0.02,-0.05129,3e-05,7.16979]
[1779940838616,48.63,73145.88,0.02,-0.0512,3e-05,7.1604]
[1779940844589,48.64,73134.73,0.02,-0.05158,3e-05,7.20127]
[1779940845694,48.64,73134.73,0.02,-0.05158,3e-05,7.20127]
[1779940846396,48.64,73137.53,0.02,-0.0515,3e-05,7.19204]
[1779940848510,48.64,73144.19,0.02,-0.05129,3e-05,7.17003]
[1779940853655,48.65,73142.24,0.02,-0.05138,3e-05,7.17927]
[1779940858692,48.65,73141.8,0.02,-0.05141,3e-05,7.18285]
[1779940863735,48.66,73140.73,0.02,-0.05146,3e-05,7.18807]
[1779940866623,48.66,73151.27,0.02,-0.05113,3e-05,7.15269]
[1779940866782,48.66,73151.27,0.02,-0.05113,3e-05,7.15269]
[1779940866788,48.66,73151.47,0.02,-0.05112,3e-05,7.1521]
[1779940868695,48.66,73163.88,0.02,-0.05073,3e-05,7.1098]
[1779940868799,48.66,73167.76,0.02,-0.05061,3e-05,7.09674]
[1779940868823,48.66,73167.76,0.02,-0.05061,3e-05,7.09674]
[1779940869999,48.66,73167.74,0.02,-0.05061,3e-05,7.0968]
[1779940870068,48.66,73151.04,0.02,-0.05114,3e-05,7.15409]
[1779940872021,48.66,73151.04,0.02,-0.05114,3e-05,7.15417]
[1779940878189,48.66,73153.57,0.02,-0.05107,3e-05,7.14584]
[1779940878797,48.66,73136.89,0.02,-0.0516,3e-05,7.20321]
[1779940879178,48.66,73136.89,0.02,-0.0516,3e-05,7.20321]
[1779940879300,48.66,73105.52,0.02,-0.05261,3e-05,7.31172]
[1779940880083,48.66,73105.52,0.02,-0.05261,3e-05,7.31172]
[1779940880182,48.66,73105.52,0.02,-0.05261,3e-05,7.31172]
[1779940880216,48.66,73068.02,0.02,-0.05383,3e-05,7.44296]
[1779940881947,48.66,73091.52,0.02,-0.05306,3e-05,7.36064]
[1779940883058,48.66,73091.52,0.02,-0.05306,3e-05,7.36064]
[1779940883205,48.66,73091.52,0.02,-0.05306,3e-05,7.36064]
[1779940883613,48.66,73111.67,0.02,-0.05241,3e-05,7.29065]
[1779940886483,48.66,73111.67,0.02,-0.05241,3e-05,7.29085]
[1779940891999,48.67,73123.55,0.02,-0.05202,3e-05,7.24842]
[1779940893690,48.67,73137.93,0.02,-0.05157,3e-05,7.19943]
[1779940897150,48.67,73145.57,0.02,-0.05133,3e-05,7.17388]
[1779940898501,48.67,73147.01,0.02,-0.05129,3e-05,7.16933]
[1779940903762,48.68,73158.59,0.02,-0.05095,3e-05,7.13206]
[1779940909138,48.68,73156.02,0.02,-0.05103,3e-05,7.1417]
[1779940914174,48.69,73144.45,0.02,-0.05142,3e-05,7.18337]
[1779940916625,48.69,73119.21,0.02,-0.05224,3e-05,7.27135]
[1779940922664,48.69,73118.1,0.02,-0.05228,3e-05,7.27642]
[1779940928280,48.69,73116.75,0.02,-0.05234,3e-05,7.28239]
[1779940933323,48.7,73104.78,0.02,-0.05273,3e-05,7.32485]
[1779940938406,48.7,73114.34,0.02,-0.05243,3e-05,7.29232]
[1779940943821,48.7,73120.79,0.02,-0.05223,3e-05,7.27103]
[1779940943839,48.7,73088.93,0.02,-0.05327,3e-05,7.38206]
[1779940944021,48.7,73088.93,0.02,-0.05327,3e-05,7.38206]
[1779940944449,48.7,73088.93,0.02,-0.05327,3e-05,7.38234]
[1779940945446,48.7,73065.88,0.02,-0.05403,3e-05,7.46321]
[1779940948022,48.7,73073.52,0.02,-0.05378,3e-05,7.43632]
[1779940949297,48.7,73073.01,0.02,-0.05379,3e-05,7.43809]
[1779940949487,48.7,73034.71,0.02,-0.05507,3e-05,7.57324]
[1779940950483,48.7,73007.44,0.02,-0.05599,3e-05,7.6704]
[1779940951220,48.7,73007.44,0.02,-0.05599,3e-05,7.6704]
[1779940951273,48.7,73007.44,0.02,-0.05599,3e-05,7.6704]
[1779940951495,48.69,73012.86,0.02,-0.05574,3e-05,7.64244]
[1779940953283,48.68,73018.65,0.02,-0.05551,3e-05,7.61888]
[1779940953507,48.67,73024.52,0.02,-0.05529,3e-05,7.5955]
[1779940955337,48.67,73021.21,0.02,-0.0554,3e-05,7.60728]
[1779940955542,48.66,73012.38,0.02,-0.05565,3e-05,7.63301]
[1779940956513,48.66,73012.38,0.02,-0.05565,3e-05,7.63301]
[1779940956553,48.66,73012.38,0.02,-0.05565,3e-05,7.63301]
[1779940956562,48.66,73012.38,0.02,-0.05565,3e-05,7.63301]
[1779940956650,48.66,72927.09,0.02,-0.05861,4e-05,7.94123]
[1779940957584,48.66,72927.09,0.02,-0.05861,4e-05,7.94123]
[1779940957612,48.65,72917.31,0.02,-0.05893,4e-05,7.97489]
[1779940958559,48.65,72917.31,0.02,-0.05893,4e-05,7.97489]
[1779940958685,48.65,72880.73,0.02,-0.06022,4e-05,8.10737]
[1779940960673,48.65,72881.05,0.02,-0.06021,4e-05,8.10618]
[1779940960802,48.64,72861.28,0.02,-0.0609,4e-05,8.17596]
[1779940961056,48.64,72861.28,0.02,-0.0609,4e-05,8.17596]
[1779940961098,48.64,72861.28,0.02,-0.0609,4e-05,8.17596]
[1779940961597,48.63,72860.79,0.02,-0.06088,4e-05,8.17389]
[1779940963765,48.62,72851.98,0.02,-0.06115,4e-05,8.20194]
[1779940963879,48.61,72843.7,0.02,-0.06142,4e-05,8.22868]
[1779940964581,48.61,72843.7,0.02,-0.06142,4e-05,8.22868]
[1779940964747,48.61,72843.7,0.02,-0.06142,4e-05,8.22868]
[1779940964834,48.61,72843.7,0.02,-0.06142,4e-05,8.22868]
[1779940964896,48.59,72854.9,0.02,-0.06096,4e-05,8.18231]
[1779940966649,48.57,72885.63,0.02,-0.05977,4e-05,8.06008]
[1779940967451,48.57,72885.63,0.02,-0.05977,4e-05,8.06008]
[1779940967793,48.57,72925.92,0.02,-0.05831,4e-05,7.91006]
[1779940968709,48.57,72925.92,0.02,-0.05831,4e-05,7.91006]
[1779940968817,48.57,72912.41,0.02,-0.05879,4e-05,7.95947]
[1779940969811,48.57,72912.41,0.02,-0.05879,4e-05,7.95947]
[1779940969920,48.57,72905.12,0.02,-0.05905,4e-05,7.98629]
[1779940970800,48.57,72851.57,0.02,-0.06099,4e-05,8.18445]
[1779940971568,48.57,72851.57,0.02,-0.06099,4e-05,8.18445]
[1779940971900,48.57,72851.57,0.02,-0.06099,4e-05,8.18445]
[1779940971904,48.56,72769.98,0.02,-0.06402,4e-05,8.49037]
[1779940972695,48.56,72735.85,0.02,-0.06532,4e-05,8.62002]
[1779940973180,48.56,72735.85,0.02,-0.06532,4e-05,8.62002]
[1779940973697,48.56,72735.6,0.02,-0.06532,4e-05,8.62054]
[1779940974721,48.55,72715.82,0.02,-0.06605,4e-05,8.6922]
[1779940975612,48.55,72715.82,0.02,-0.06605,4e-05,8.6922]
[1779940975822,48.55,72675.25,0.02,-0.06764,4e-05,8.84923]
[1779940978638,48.53,72663.73,0.02,-0.06804,4e-05,8.88749]
[1779940978757,48.52,72716.15,0.02,-0.06591,4e-05,8.67821]
[1779940979773,48.52,72716.15,0.02,-0.06591,4e-05,8.67821]
[1779940979894,48.51,72712.41,0.02,-0.06602,4e-05,8.68872]
[1779940980754,48.5,72752.8,0.02,-0.06443,4e-05,8.53119]
[1779940982461,48.49,72754.95,0.02,-0.06433,4e-05,8.52055]
[1779940982741,48.49,72754.95,0.02,-0.06433,4e-05,8.52055]
[1779940982820,48.49,72806.04,0.02,-0.06236,4e-05,8.32301]
[1779940984397,48.49,72806.59,0.02,-0.06234,4e-05,8.32092]
[1779940984710,48.49,72806.59,0.02,-0.06234,4e-05,8.32092]
[1779940984886,48.48,72866.37,0.02,-0.06014,4e-05,8.09682]
[1779940985436,48.48,72866.37,0.02,-0.06014,4e-05,8.09682]
[1779940985805,48.48,72895.06,0.02,-0.0591,4e-05,7.99054]
[1779940986699,48.48,72895.06,0.02,-0.0591,4e-05,7.99054]
[1779940986798,48.48,72895.73,0.02,-0.05908,4e-05,7.98803]
[1779940987817,48.48,72920.31,0.02,-0.05821,4e-05,7.89794]
[1779940988461,48.48,72920.31,0.02,-0.05821,4e-05,7.89794]
[1779940988668,48.48,72920.31,0.02,-0.05821,4e-05,7.89794]
[1779940988812,48.48,72920.17,0.02,-0.05821,4e-05,7.8987]
[1779940989820,48.48,72943.11,0.02,-0.05741,3e-05,7.81498]
[1779940990458,48.48,72943.11,0.02,-0.05741,3e-05,7.81498]
[1779940990833,48.48,72948.04,0.02,-0.05724,3e-05,7.79715]
[1779940992964,48.49,72987.91,0.02,-0.05586,3e-05,7.65351]
[1779940994643,48.48,73000.08,0.02,-0.05544,3e-05,7.60943]
[1779940994658,48.48,73000.08,0.02,-0.05544,3e-05,7.60943]
[1779940994895,48.48,73003.22,0.02,-0.05533,3e-05,7.59782]
[1779940995969,48.48,72980.68,0.02,-0.0561,3e-05,7.6783]
[1779940997317,48.48,72980.27,0.02,-0.05611,3e-05,7.67947]
[1779940997555,48.48,72980.27,0.02,-0.05611,3e-05,7.67947]
[1779940997909,48.48,72963.23,0.02,-0.05669,3e-05,7.74048]
[1779940998526,48.48,72963.23,0.02,-0.05669,3e-05,7.74048]
[1779940998534,48.48,72963.23,0.02,-0.05669,3e-05,7.74048]
[1779940998936,48.48,72924.5,0.02,-0.05804,4e-05,7.88071]
[1779941000303,48.48,72916.95,0.02,-0.0583,4e-05,7.90767]
[1779941000963,48.48,72890.22,0.02,-0.05925,4e-05,8.00526]
[1779941001152,48.48,72890.22,0.02,-0.05925,4e-05,8.00526]
[1779941002089,48.47,72890.49,0.02,-0.05923,4e-05,8.00346]
[1779941002276,48.47,72890.49,0.02,-0.05923,4e-05,8.00346]
[1779941003061,48.47,72869.62,0.02,-0.05998,4e-05,8.08044]
[1779941003404,48.47,72869.62,0.02,-0.05998,4e-05,8.08044]
[1779941003979,48.47,72869.62,0.02,-0.05998,4e-05,8.08009]
[1779941005319,48.47,72871.37,0.02,-0.05991,4e-05,8.07293]
[1779941006016,48.47,72884.17,0.02,-0.05944,4e-05,8.0249]
[1779941006303,48.47,72884.17,0.02,-0.05944,4e-05,8.0249]
[1779941007020,48.47,72909.45,0.02,-0.05853,4e-05,7.93125]
[1779941007631,48.47,72909.45,0.02,-0.05853,4e-05,7.93125]
[1779941007794,48.47,72909.45,0.02,-0.05853,4e-05,7.93125]
[1779941007870,48.47,72909.45,0.02,-0.05853,4e-05,7.93125]
[1779941008033,48.47,72898.83,0.02,-0.0589,4e-05,7.96945]
[1779941008432,48.47,72898.83,0.02,-0.0589,4e-05,7.96945]
[1779941009035,48.46,72899.7,0.02,-0.05886,4e-05,7.96572]
[1779941010044,48.46,72915.75,0.02,-0.05829,4e-05,7.90632]
[1779941012067,48.46,72929.32,0.02,-0.05778,4e-05,7.85226]
[1779941014303,48.46,72920.81,0.02,-0.05807,4e-05,7.88234]
[1779941014773,48.46,72920.81,0.02,-0.05807,4e-05,7.88234]
[1779941015293,48.45,72931.94,0.02,-0.05767,4e-05,7.84097]
[1779941015308,48.45,72931.94,0.02,-0.05767,4e-05,7.84097]
[1779941015696,48.45,72931.94,0.02,-0.05767,4e-05,7.84097]
[1779941016112,48.45,72925.57,0.02,-0.05789,4e-05,7.86393]
[1779941018120,48.45,72939.83,0.02,-0.05738,3e-05,7.81053]
[1779941018458,48.45,72939.83,0.02,-0.05738,3e-05,7.81053]
[1779941019126,48.45,72943.29,0.02,-0.05725,3e-05,7.79734]
[1779941019963,48.45,72943.29,0.02,-0.05725,3e-05,7.79734]
[1779941019985,48.45,72943.29,0.02,-0.05725,3e-05,7.79734]
[1779941020136,48.45,72940.0,0.02,-0.05736,3e-05,7.8087]
[1779941024375,48.44,72934.36,0.02,-0.05753,4e-05,7.82675]
[1779941024452,48.44,72934.36,0.02,-0.05753,4e-05,7.82675]
[1779941024871,48.44,72935.93,0.02,-0.05747,4e-05,7.82041]
[1779941025960,48.44,72935.93,0.02,-0.05747,4e-05,7.82041]
[1779941025967,48.44,72935.93,0.02,-0.05747,4e-05,7.82041]
[1779941026064,48.44,72934.44,0.02,-0.05752,4e-05,7.82522]
[1779941026344,48.44,72934.44,0.02,-0.05752,4e-05,7.82522]
[1779941026426,48.44,72934.44,0.02,-0.05752,4e-05,7.82522]
[1779941026438,48.44,72934.44,0.02,-0.05752,4e-05,7.82522]
[1779941026498,48.44,72931.16,0.02,-0.05763,4e-05,7.83656]
[1779941027364,48.44,72931.16,0.02,-0.05763,4e-05,7.83656]
[1779941027611,48.44,72931.16,0.02,-0.05763,4e-05,7.83656]
[1779941027998,48.44,72931.16,0.02,-0.05763,4e-05,7.83656]
[1779941028014,48.44,72931.16,0.02,-0.05763,4e-05,7.83656]
[1779941028037,48.44,72931.16,0.02,-0.05763,4e-05,7.83656]
[1779941028050,48.43,72926.7,0.02,-0.05778,4e-05,7.8522]
[1779941028505,48.43,72926.7,0.02,-0.05778,4e-05,7.8522]
[1779941028694,48.43,72926.7,0.02,-0.05778,4e-05,7.8522]
[1779941029017,48.43,72926.7,0.02,-0.05778,4e-05,7.8522]
[1779941028709,48.43,72922.05,0.02,-0.05794,4e-05,7.86893]
[1779941029682,48.43,72922.05,0.02,-0.05794,4e-05,7.86893]
[1779941029980,48.43,72922.05,0.02,-0.05794,4e-05,7.86893]
[1779941030079,48.43,72922.05,0.02,-0.05794,4e-05,7.86893]
[1779941030117,48.43,72928.49,0.02,-0.05771,4e-05,7.84474]
[1779941030984,48.43,72928.49,0.02,-0.05771,4e-05,7.84474]
[1779941031409,48.43,72916.6,0.02,-0.05812,4e-05,7.88795]
[1779941031433,48.43,72902.11,0.02,-0.05864,4e-05,7.94109]
[1779941034556,48.43,72899.06,0.02,-0.05874,4e-05,7.95161]
[1779941034570,48.43,72889.43,0.02,-0.05908,4e-05,7.98623]
[1779941040303,48.42,72901.06,0.02,-0.05863,4e-05,7.94067]
[1779941042318,48.42,72883.59,0.02,-0.05924,4e-05,8.00339]
[1779941043331,48.41,72866.01,0.02,-0.05987,4e-05,8.06796]
[1779941045034,48.41,72889.92,0.02,-0.059,4e-05,7.97833]
[1779941046815,48.41,72915.66,0.02,-0.05808,4e-05,7.88284]
[1779941048907,48.41,72936.77,0.02,-0.05733,3e-05,7.80482]
[1779941055132,48.4,72930.67,0.02,-0.05752,4e-05,7.82493]
[1779941060316,48.4,72928.26,0.02,-0.05759,4e-05,7.83185]
[1779941065376,48.39,72942.78,0.02,-0.05705,3e-05,7.77622]
[1779941068754,48.39,72950.88,0.02,-0.05676,3e-05,7.74536]
[1779941068835,48.38,72951.52,0.02,-0.05673,3e-05,7.74257]
[1779941069306,48.38,72951.52,0.02,-0.05673,3e-05,7.74257]
[1779941070083,48.38,72951.52,0.02,-0.05673,3e-05,7.74257]
[1779941070142,48.38,72962.0,0.02,-0.05636,3e-05,7.70419]
[1779941070549,48.38,72962.0,0.02,-0.05636,3e-05,7.70419]
[1779941071049,48.38,72962.0,0.02,-0.05636,3e-05,7.70419]
[1779941071217,48.38,72977.13,0.02,-0.05582,3e-05,7.64633]
[1779941071601,48.38,72977.13,0.02,-0.05582,3e-05,7.64633]
[1779941072024,48.38,72977.13,0.02,-0.05582,3e-05,7.64633]
[1779941072028,48.38,72991.8,0.02,-0.05531,3e-05,7.59299]
[1779941072353,48.38,72991.8,0.02,-0.05531,3e-05,7.59299]
[1779941073106,48.38,73008.95,0.02,-0.05473,3e-05,7.53113]
[1779941077883,48.37,73012.03,0.02,-0.05461,3e-05,7.51817]
[1779941078209,48.37,73012.03,0.02,-0.05461,3e-05,7.51817]
[1779941077898,48.37,73019.39,0.02,-0.05435,3e-05,7.49152]
[1779941078356,48.37,73019.39,0.02,-0.05435,3e-05,7.49152]
[1779941079591,48.37,73032.91,0.02,-0.0539,3e-05,7.44273]
[1779941081498,48.37,73025.17,0.02,-0.05415,3e-05,7.4697]
[1779941081606,48.37,73012.2,0.02,-0.05458,3e-05,7.51526]
[1779941082668,48.37,73012.2,0.02,-0.05458,3e-05,7.51526]
[1779941083253,48.37,73010.42,0.02,-0.05463,3e-05,7.52105]
[1779941083622,48.37,73010.42,0.02,-0.05463,3e-05,7.52105]
[1779941085637,48.36,73027.37,0.02,-0.05405,3e-05,7.45943]
[1779941086691,48.36,73027.37,0.02,-0.05405,3e-05,7.45943]
[1779941086733,48.36,73025.52,0.02,-0.05411,3e-05,7.46552]
[1779941089177,48.36,73028.89,0.02,-0.05399,3e-05,7.45314]
[1779941089674,48.36,73029.97,0.02,-0.05395,3e-05,7.44847]
[1779941090510,48.36,73029.97,0.02,-0.05395,3e-05,7.44847]
[1779941090681,48.36,73035.34,0.02,-0.05377,3e-05,7.42947]
[1779941093095,48.36,73044.86,0.02,-0.05345,3e-05,7.39516]
[1779941093130,48.36,73040.54,0.02,-0.05359,3e-05,7.41011]
[1779941096119,48.35,73033.48,0.02,-0.05382,3e-05,7.43434]
[1779941096134,48.35,73027.8,0.02,-0.054,3e-05,7.45362]
[1779941097818,48.35,73027.8,0.02,-0.05399,3e-05,7.45279]
[1779941097875,48.35,73027.8,0.02,-0.05399,3e-05,7.45279]
[1779941098053,48.35,73027.8,0.02,-0.05399,3e-05,7.45279]
[1779941098067,48.35,73034.14,0.02,-0.05377,3e-05,7.42954]
[1779941098431,48.35,73034.14,0.02,-0.05377,3e-05,7.42954]
[1779941098851,48.35,73036.71,0.02,-0.05368,3e-05,7.41967]
[1779941101305,48.34,73037.53,0.02,-0.05365,3e-05,7.416]
[1779941101767,48.34,73034.19,0.02,-0.05376,3e-05,7.42781]
[1779941102586,48.34,73034.19,0.02,-0.05376,3e-05,7.42781]
[1779941102771,48.34,72944.01,0.02,-0.05682,3e-05,7.75086]
[1779941103317,48.34,72944.01,0.02,-0.05682,3e-05,7.75086]
[1779941103794,48.34,72944.43,0.02,-0.05681,3e-05,7.74934]
[1779941105097,48.34,72944.43,0.02,-0.05681,3e-05,7.74934]
[1779941105299,48.34,72935.81,0.02,-0.0571,3e-05,7.77997]
[1779941105820,48.34,72935.77,0.02,-0.0571,3e-05,7.78011]
[1779941108521,48.34,72941.63,0.02,-0.0569,3e-05,7.75882]
[1779941108919,48.34,72956.24,0.02,-0.05639,3e-05,7.70527]
[1779941110856,48.34,72972.18,0.02,-0.05583,3e-05,7.64632]
[1779941113116,48.34,72975.08,0.02,-0.05572,3e-05,7.63554]
[1779941116257,48.33,72980.03,0.02,-0.05554,3e-05,7.61618]
[1779941116381,48.33,72977.13,0.02,-0.05563,3e-05,7.62601]
[1779941116910,48.33,72972.42,0.02,-0.05579,3e-05,7.64199]
[1779941118927,48.32,72955.83,0.02,-0.05634,3e-05,7.70046]
[1779941119763,48.32,72955.83,0.02,-0.05634,3e-05,7.70046]
[1779941119932,48.32,72955.83,0.02,-0.05634,3e-05,7.69973]
[1779941122200,48.32,72943.64,0.02,-0.05675,3e-05,7.74313]
[1779941122465,48.32,72946.68,0.02,-0.05664,3e-05,7.73128]
[1779941122487,48.32,72946.68,0.02,-0.05664,3e-05,7.73128]
[1779941122953,48.32,72946.68,0.02,-0.05663,3e-05,7.73047]
[1779941124655,48.31,72939.48,0.02,-0.05688,3e-05,7.75615]
[1779941126499,48.31,72943.68,0.02,-0.05672,3e-05,7.73994]
[1779941128437,48.31,72951.69,0.02,-0.05644,3e-05,7.70998]
[1779941133410,48.3,72956.52,0.02,-0.05623,3e-05,7.68709]
[1779941134389,48.3,72956.76,0.02,-0.05622,3e-05,7.68622]
[1779941134516,48.3,72956.76,0.02,-0.05622,3e-05,7.68622]
[1779941134662,48.3,72956.76,0.02,-0.05622,3e-05,7.68622]
[1779941134670,48.3,72956.76,0.02,-0.05622,3e-05,7.68622]
[1779941135045,48.3,72984.15,0.02,-0.05527,3e-05,7.58683]
[1779941137069,48.3,72989.22,0.02,-0.05509,3e-05,7.56807]
[1779941137117,48.3,72979.98,0.02,-0.0554,3e-05,7.60062]
[1779941138351,48.3,72979.98,0.02,-0.0554,3e-05,7.60004]
[1779941139071,48.3,72968.31,0.02,-0.05579,3e-05,7.64138]
[1779941140080,48.29,72982.76,0.02,-0.05529,3e-05,7.58876]
[1779941142582,48.29,72975.4,0.02,-0.05553,3e-05,7.61397]
[1779941142614,48.29,72975.4,0.02,-0.05553,3e-05,7.61397]
[1779941142623,48.29,72975.4,0.02,-0.05553,3e-05,7.61397]
[1779941143103,48.29,72973.23,0.02,-0.0556,3e-05,7.62114]
[1779941145081,48.29,72971.09,0.02,-0.05567,3e-05,7.6282]
[1779941145207,48.29,72948.07,0.02,-0.05645,3e-05,7.71066]
[1779941145372,48.29,72948.07,0.02,-0.05645,3e-05,7.71066]
[1779941146122,48.28,72948.07,0.02,-0.05645,3e-05,7.71034]
[1779941148321,48.28,72939.88,0.02,-0.05673,3e-05,7.73962]
[1779941148491,48.28,72948.57,0.02,-0.05643,3e-05,7.70764]
[1779941149249,48.28,72948.57,0.02,-0.05643,3e-05,7.70764]
[1779941149277,48.28,72953.64,0.02,-0.05625,3e-05,7.68885]
[1779941151753,48.28,72949.57,0.02,-0.05638,3e-05,7.70277]
[1779941152470,48.28,72948.66,0.02,-0.05641,3e-05,7.70566]
[1779941158207,48.27,72960.35,0.02,-0.05598,3e-05,7.66119]
[1779941158490,48.27,72960.35,0.02,-0.05598,3e-05,7.66119]
[1779941159451,48.27,72960.32,0.02,-0.05598,3e-05,7.66095]
[1779941161506,48.27,72961.31,0.02,-0.05594,3e-05,7.65667]
[1779941162242,48.27,72961.31,0.02,-0.05594,3e-05,7.65667]
[1779941162354,48.27,72958.63,0.02,-0.05603,3e-05,7.666]
[1779941163275,48.27,72959.07,0.02,-0.05601,3e-05,7.66369]
[1779941163573,48.27,72959.07,0.02,-0.05601,3e-05,7.66369]
[1779941164318,48.27,72959.07,0.02,-0.05601,3e-05,7.66369]
[1779941164329,48.27,72959.07,0.02,-0.05601,3e-05,7.66369]
[1779941164336,48.27,72977.59,0.02,-0.05537,3e-05,7.59701]
[1779941167054,48.27,72973.33,0.02,-0.05551,3e-05,7.6118]
[1779941167309,48.27,72980.39,0.02,-0.05527,3e-05,7.58618]
[1779941167708,48.27,72980.39,0.02,-0.05527,3e-05,7.58618]
[1779941169057,48.26,72986.3,0.02,-0.05507,3e-05,7.56477]
[1779941169069,48.26,72986.3,0.02,-0.05507,3e-05,7.56477]
[1779941169320,48.26,72998.29,0.02,-0.05465,3e-05,7.52124]
[1779941170326,48.26,73011.07,0.02,-0.05422,3e-05,7.4757]
[1779941172360,48.26,73033.43,0.02,-0.05347,3e-05,7.39571]
[1779941173123,48.26,73033.43,0.02,-0.05347,3e-05,7.39571]
[1779941173144,48.26,73033.43,0.02,-0.05347,3e-05,7.39571]
[1779941173154,48.26,73033.43,0.02,-0.05347,3e-05,7.39571]
[1779941173369,48.26,73034.74,0.02,-0.05342,3e-05,7.39055]
[1779941178406,48.26,73053.1,0.02,-0.05281,3e-05,7.32503]
[1779941183444,48.25,73051.78,0.02,-0.05284,3e-05,7.32819]
[1779941186312,48.25,73024.59,0.02,-0.05374,3e-05,7.42364]
[1779941188880,48.25,73047.33,0.02,-0.05298,3e-05,7.34254]
[1779941190178,48.25,73047.33,0.02,-0.05298,3e-05,7.34254]
[1779941194544,48.24,73052.92,0.02,-0.05275,3e-05,7.31787]
[1779941194572,48.24,73050.94,0.02,-0.05281,3e-05,7.32429]
[1779941200196,48.24,73058.55,0.02,-0.05255,3e-05,7.29556]
[1779941200206,48.24,73058.55,0.02,-0.05255,3e-05,7.29556]
[1779941200252,48.24,73060.57,0.02,-0.05247,3e-05,7.28754]
[1779941204556,48.23,73068.46,0.02,-0.0522,3e-05,7.25812]
[1779941210637,48.22,73061.49,0.02,-0.0524,3e-05,7.27971]
[1779941216331,48.22,73054.84,0.02,-0.05259,3e-05,7.3]
[1779941221715,48.21,73067.52,0.02,-0.05215,3e-05,7.25313]
[1779941226789,48.2,73078.38,0.02,-0.05178,3e-05,7.21289]
[1779941231824,48.2,73074.41,0.02,-0.05189,3e-05,7.22468]
[1779941236896,48.19,73091.51,0.02,-0.05132,3e-05,7.16318]
[1779941238080,48.19,73091.51,0.02,-0.05132,3e-05,7.16318]
[1779941238323,48.19,73091.51,0.02,-0.05132,3e-05,7.16318]
[1779941238361,48.19,73085.46,0.02,-0.0515,3e-05,7.18307]
[1779941239341,48.19,73085.46,0.02,-0.0515,3e-05,7.18307]
[1779941239379,48.19,73087.59,0.02,-0.05144,3e-05,7.17567]
[1779941240042,48.19,73087.59,0.02,-0.05144,3e-05,7.17567]
[1779941241502,48.19,73090.47,0.02,-0.05134,3e-05,7.1653]
[1779941241658,48.19,73090.47,0.02,-0.05134,3e-05,7.1653]
[1779941242023,48.19,73090.47,0.02,-0.05134,3e-05,7.1653]
[1779941242191,48.19,73081.85,0.02,-0.05161,3e-05,7.19453]
[1779941244418,48.19,73081.85,0.02,-0.05161,3e-05,7.19412]
[1779941247556,48.18,73076.85,0.02,-0.05175,3e-05,7.20988]
[1779941247943,48.18,73078.27,0.02,-0.05171,3e-05,7.20494]
[1779941252980,48.18,73081.79,0.02,-0.05155,3e-05,7.18753]
[1779941255755,48.17,73075.23,0.02,-0.05176,3e-05,7.20967]
[1779941261037,48.17,73069.9,0.02,-0.05191,3e-05,7.22595]
[1779941263137,48.17,73060.39,0.02,-0.05222,3e-05,7.25918]
[1779941263215,48.16,73032.79,0.02,-0.05309,3e-05,7.35195]
[1779941269100,48.15,73036.25,0.02,-0.05295,3e-05,7.33729]
[1779941270133,48.15,73036.25,0.02,-0.05295,3e-05,7.33729]
[1779941276151,48.14,73035.73,0.02,-0.05294,3e-05,7.33593]
[1779941278440,48.14,73063.46,0.02,-0.05202,3e-05,7.2375]
[1779941278953,48.14,73063.46,0.02,-0.05202,3e-05,7.2375]
[1779941284210,48.13,73072.5,0.02,-0.05171,3e-05,7.20356]
[1779941289246,48.13,73085.29,0.02,-0.05128,3e-05,7.15754]
[1779941294281,48.13,73091.35,0.02,-0.05107,3e-05,7.13523]
[1779941296309,48.12,73108.11,0.02,-0.05054,3e-05,7.07686]
[1779941298323,48.12,73123.2,0.02,-0.05005,3e-05,7.02397]
[1779941303362,48.12,73128.02,0.02,-0.04988,3e-05,7.0053]
[1779941308503,48.11,73135.47,0.02,-0.04963,3e-05,6.9782]
[1779941310264,48.11,73132.11,0.02,-0.04973,3e-05,6.98892]
[1779941310283,48.11,73132.11,0.02,-0.04973,3e-05,6.98892]
[1779941310416,48.11,73133.47,0.02,-0.04968,3e-05,6.98388]
[1779941313916,48.11,73138.2,0.02,-0.04951,3e-05,6.96387]
[1779941314441,48.11,73139.42,0.02,-0.04947,3e-05,6.95937]
[1779941315184,48.11,73139.42,0.02,-0.04947,3e-05,6.95937]
[1779941315448,48.1,73133.71,0.02,-0.04964,3e-05,6.97854]
[1779941319078,48.09,73124.76,0.02,-0.04988,3e-05,7.00459]
[1779941319477,48.09,73118.25,0.02,-0.05008,3e-05,7.02652]
[1779941324512,48.09,73114.35,0.02,-0.05019,3e-05,7.03763]
[1779941329547,48.08,73114.08,0.02,-0.05019,3e-05,7.03765]
[1779941334583,48.08,73114.45,0.02,-0.05015,3e-05,7.03393]
[1779941339620,48.07,73118.58,0.02,-0.05,3e-05,7.01731]
[1779941344652,48.06,73122.78,0.02,-0.04985,3e-05,7.00051]
[1779941349687,48.06,73123.13,0.02,-0.04982,3e-05,6.99695]
[1779941352710,48.06,73137.96,0.02,-0.04934,3e-05,6.94493]
[1779941357742,48.05,73138.17,0.02,-0.04932,3e-05,6.94236]
[1779941362779,48.05,73132.28,0.02,-0.04948,3e-05,6.96055]
[1779941366191,48.04,73119.52,0.02,-0.04988,3e-05,7.00342]
[1779941366204,48.04,73119.52,0.02,-0.04988,3e-05,7.00342]
[1779941366260,48.04,73118.38,0.02,-0.0499,3e-05,7.00639]
[1779941371842,48.03,73123.6,0.02,-0.0497,3e-05,6.98349]
[1779941376376,48.03,73116.81,0.02,-0.04991,3e-05,7.00588]
[1779941376381,48.03,73116.81,0.02,-0.04991,3e-05,7.00588]
[1779941376403,48.03,73113.62,0.02,-0.05001,3e-05,7.01668]
[1779941381911,48.03,73118.84,0.02,-0.04984,3e-05,6.99797]
[1779941387576,48.02,73119.5,0.02,-0.04979,3e-05,6.99292]
[1779941392988,48.02,73116.2,0.02,-0.04987,3e-05,7.00191]
[1779941398499,48.01,73121.6,0.02,-0.04968,3e-05,6.98115]
[1779941404075,48.0,73126.67,0.02,-0.0495,3e-05,6.96092]
[1779941409110,48.0,73128.73,0.02,-0.04942,3e-05,6.95197]
[1779941414147,47.99,73129.75,0.02,-0.04937,3e-05,6.94666]
[1779941418175,47.99,73146.46,0.02,-0.04884,3e-05,6.88846]
[1779941419315,47.99,73146.46,0.02,-0.04884,3e-05,6.88846]
[1779941419401,47.99,73146.91,0.02,-0.04882,3e-05,6.88668]
[1779941425225,47.99,73150.83,0.02,-0.04869,3e-05,6.87207]
[1779941430265,47.98,73160.25,0.02,-0.04839,3e-05,6.8394]
[1779941434295,47.98,73142.65,0.02,-0.04891,3e-05,6.89579]
[1779941437316,47.98,73128.12,0.02,-0.04936,3e-05,6.9446]
[1779941442357,47.98,73135.54,0.02,-0.04911,3e-05,6.91795]
[1779941447390,47.97,73135.98,0.02,-0.04909,3e-05,6.91535]
[1779941452425,47.97,73134.56,0.02,-0.04913,3e-05,6.91914]
[1779941457464,47.97,73125.38,0.02,-0.0494,3e-05,6.94938]
[1779941462500,47.97,73133.21,0.02,-0.04915,3e-05,6.92135]
[1779941465520,47.96,73116.83,0.02,-0.04966,3e-05,6.97701]
[1779941470566,47.97,73129.3,0.02,-0.04927,3e-05,6.93471]
[1779941475600,47.97,73125.58,0.02,-0.04939,3e-05,6.9479]
[1779941480634,47.96,73123.45,0.02,-0.04945,3e-05,6.95401]
[1779941482640,47.96,73122.87,0.02,-0.04946,3e-05,6.95567]
[1779941482699,47.96,73107.53,0.02,-0.04994,3e-05,7.0083]
[1779941483363,47.96,73107.53,0.02,-0.04994,3e-05,7.0083]
[1779941488698,47.96,73094.29,0.02,-0.05035,3e-05,7.05277]
[1779941493728,47.96,73097.23,0.02,-0.05024,3e-05,7.03922]
[1779941498762,47.96,73098.3,0.02,-0.0502,3e-05,7.03504]
[1779941503797,47.95,73105.98,0.02,-0.04994,3e-05,7.00733]
[1779941508833,47.95,73111.35,0.02,-0.04976,3e-05,6.98684]
[1779941512028,47.95,73114.09,0.02,-0.04966,3e-05,6.97665]
[1779941512117,47.95,73114.09,0.02,-0.04966,3e-05,6.97665]
[1779941512191,47.95,73126.75,0.02,-0.04926,3e-05,6.93292]
[1779941513510,47.95,73126.75,0.02,-0.04926,3e-05,6.93292]
[1779941513564,47.95,73126.75,0.02,-0.04926,3e-05,6.93292]
[1779941513663,47.94,73134.3,0.02,-0.04902,3e-05,6.90646]
[1779941515805,47.94,73134.3,0.02,-0.04902,3e-05,6.90646]
[1779941516345,47.94,73138.31,0.02,-0.04889,3e-05,6.89216]
[1779941521925,47.94,73133.28,0.02,-0.04904,3e-05,6.9081]
[1779941526962,47.94,73121.29,0.02,-0.0494,3e-05,6.94759]
[1779941530989,47.93,73105.45,0.02,-0.04988,3e-05,7.00059]
[1779941536028,47.93,73105.9,0.02,-0.04985,3e-05,6.99698]
[1779941541374,47.92,73104.27,0.02,-0.04989,3e-05,7.00096]
[1779941546459,47.92,73104.14,0.02,-0.04987,3e-05,6.99894]
[1779941552142,47.91,73083.17,0.02,-0.05049,3e-05,7.06561]
[1779941557178,47.9,73085.28,0.02,-0.0504,3e-05,7.05571]
[1779941562213,47.9,73088.27,0.02,-0.05028,3e-05,7.04284]
[1779941567249,47.89,73089.62,0.02,-0.05022,3e-05,7.03582]
[1779941569263,47.89,73066.01,0.02,-0.05097,3e-05,7.11666]
[1779941574297,47.88,73059.72,0.02,-0.05115,3e-05,7.13657]
[1779941577319,47.88,73040.64,0.02,-0.05176,3e-05,7.20252]
[1779941582354,47.88,73044.5,0.02,-0.05162,3e-05,7.18734]
[1779941587389,47.87,73043.75,0.02,-0.05163,3e-05,7.18812]
[1779941592425,47.87,73042.14,0.02,-0.05167,3e-05,7.19232]
[1779941597459,47.86,73046.47,0.02,-0.05152,3e-05,7.17581]
[1779941599437,47.86,73042.36,0.02,-0.05165,3e-05,7.18995]
[1779941599440,47.86,73042.36,0.02,-0.05165,3e-05,7.18995]
[1779941599486,47.86,73037.1,0.02,-0.05182,3e-05,7.20813]
[1779941602589,47.86,73036.86,0.02,-0.05182,3e-05,7.20838]
[1779941608535,47.85,73030.03,0.02,-0.05202,3e-05,7.23019]
[1779941613572,47.85,73030.47,0.02,-0.05197,3e-05,7.22416]
[1779941618606,47.85,73030.64,0.02,-0.05195,3e-05,7.22203]
[1779941623783,47.84,73032.98,0.02,-0.05187,3e-05,7.21266]
[1779941629683,47.84,73025.61,0.02,-0.05209,3e-05,7.23646]
[1779941633596,47.84,73013.82,0.02,-0.05247,3e-05,7.27701]
[1779941633713,47.83,73006.03,0.02,-0.05272,3e-05,7.30418]
[1779941638747,47.83,73003.31,0.02,-0.05281,3e-05,7.31366]
[1779941642775,47.83,72989.24,0.02,-0.05328,3e-05,7.36327]
[1779941648818,47.83,72988.92,0.02,-0.05328,3e-05,7.36368]
[1779941651839,47.83,73002.98,0.02,-0.05281,3e-05,7.31348]
[1779941656874,47.83,73001.09,0.02,-0.05287,3e-05,7.31994]
[1779941659895,47.83,72986.9,0.02,-0.05334,3e-05,7.37007]
[1779941664933,47.83,72985.59,0.02,-0.05338,3e-05,7.37403]
[1779941669976,47.83,72991.93,0.02,-0.05316,3e-05,7.35068]
[1779941675016,47.82,72996.12,0.02,-0.053,3e-05,7.33253]
[1779941680052,47.82,72998.85,0.02,-0.0529,3e-05,7.32254]
[1779941685085,47.82,72998.34,0.02,-0.05292,3e-05,7.32401]
[1779941690119,47.82,73008.19,0.02,-0.05259,3e-05,7.28879]
[1779941695223,47.82,73007.89,0.02,-0.0526,3e-05,7.28968]
[1779941701369,47.82,73002.5,0.02,-0.05277,3e-05,7.30832]
[1779941707240,47.82,73005.87,0.02,-0.05265,3e-05,7.29584]
[1779941709887,47.82,72992.08,0.02,-0.05311,3e-05,7.34435]
[1779941715297,47.82,72993.23,0.02,-0.05306,3e-05,7.33961]
[1779941716302,47.82,73008.23,0.02,-0.05256,3e-05,7.28625]
[1779941719960,47.82,73023.84,0.02,-0.05205,3e-05,7.23118]
[1779941725369,47.82,73026.6,0.02,-0.05196,3e-05,7.22173]
[1779941730406,47.82,73025.3,0.02,-0.05201,3e-05,7.22659]
[1779941735442,47.82,73034.72,0.02,-0.05169,3e-05,7.19115]
[1779941740475,47.82,73038.91,0.02,-0.05156,3e-05,7.17713]
[1779941745511,47.82,73029.23,0.02,-0.05188,3e-05,7.21179]
[1779941750545,47.82,73034.72,0.02,-0.0517,3e-05,7.19307]
[1779941755579,47.83,73034.96,0.02,-0.0517,3e-05,7.19317]
[1779941758601,47.83,73019.99,0.02,-0.0522,3e-05,7.24621]
[1779941762630,47.83,73003.34,0.02,-0.05275,3e-05,7.30525]
[1779941766657,47.83,72985.04,0.02,-0.05336,3e-05,7.37014]
[1779941772046,47.83,72974.94,0.02,-0.0537,3e-05,7.40646]
[1779941774071,47.83,72956.66,0.02,-0.05432,3e-05,7.47175]
[1779941779749,47.82,72955.23,0.02,-0.05435,3e-05,7.47523]
[1779941784785,47.82,72957.22,0.02,-0.05427,3e-05,7.46669]
[1779941789025,47.82,72981.38,0.02,-0.05344,3e-05,7.37929]
[1779941789711,47.82,72981.38,0.02,-0.05344,3e-05,7.37929]
[1779941789857,47.82,72981.38,0.02,-0.05344,3e-05,7.37929]
[1779941789878,47.82,72981.38,0.02,-0.05344,3e-05,7.37929]
[1779941789919,47.82,72981.38,0.02,-0.05344,3e-05,7.37929]
[1779941789943,47.82,72994.55,0.02,-0.053,3e-05,7.33208]
[1779941791744,47.82,72994.55,0.02,-0.053,3e-05,7.33208]
[1779941791843,47.82,72991.58,0.02,-0.05308,3e-05,7.33972]
[1779941795031,47.82,72977.37,0.02,-0.05355,3e-05,7.38996]
[1779941800906,47.81,72976.04,0.02,-0.05359,3e-05,7.39382]
[1779941805941,47.81,72972.4,0.02,-0.05371,3e-05,7.40602]
[1779941810977,47.81,72964.85,0.02,-0.05395,3e-05,7.43195]
[1779941811983,47.81,72979.04,0.02,-0.05347,3e-05,7.3811]
[1779941812209,47.81,72979.04,0.02,-0.05347,3e-05,7.3811]
[1779941818025,47.81,72986.8,0.02,-0.05321,3e-05,7.35306]
[1779941823060,47.81,72985.75,0.02,-0.05324,3e-05,7.35636]
[1779941828095,47.8,72979.18,0.02,-0.05345,3e-05,7.37923]
[1779941833130,47.8,72975.58,0.02,-0.05357,3e-05,7.39142]
[1779941838165,47.8,72978.04,0.02,-0.05348,3e-05,7.38199]
[1779941843200,47.8,72977.93,0.02,-0.05348,3e-05,7.38183]
[1779941848234,47.8,72974.7,0.02,-0.05358,3e-05,7.39283]
[1779941853269,47.8,72979.73,0.02,-0.05339,3e-05,7.37149]
[1779941858316,47.8,72988.28,0.02,-0.0531,3e-05,7.34069]
[1779941863345,47.8,72985.92,0.02,-0.05318,3e-05,7.34883]
[1779941868380,47.79,73000.68,0.02,-0.05268,3e-05,7.29625]
[1779941873419,47.79,73009.52,0.02,-0.05239,3e-05,7.26497]
[1779941878455,47.8,73017.73,0.02,-0.05212,3e-05,7.23623]
[1779941883490,47.8,73004.8,0.02,-0.05255,3e-05,7.28203]
[1779941888525,47.79,73004.24,0.02,-0.05257,3e-05,7.28376]
[1779941893561,47.79,73007.76,0.02,-0.05245,3e-05,7.27111]
[1779941898595,47.79,73005.71,0.02,-0.05251,3e-05,7.27805]
[1779941902625,47.79,72992.0,0.02,-0.05297,3e-05,7.32618]
[1779941906657,47.79,72977.08,0.02,-0.05346,3e-05,7.37866]
[1779941911740,47.79,72971.44,0.02,-0.05364,3e-05,7.39785]
[1779941917732,47.78,72967.0,0.02,-0.05375,3e-05,7.40907]
[1779941920523,47.78,72960.38,0.02,-0.05397,3e-05,7.43226]
[1779941920813,47.78,72960.38,0.02,-0.05397,3e-05,7.43226]
[1779941920888,47.78,72929.61,0.02,-0.05502,3e-05,7.54251]
[1779941924800,47.78,72912.36,0.02,-0.05561,3e-05,7.60462]
[1779941925385,47.78,72912.36,0.02,-0.05561,3e-05,7.60462]
[1779941926363,47.78,72914.09,0.02,-0.05555,3e-05,7.59833]
[1779941927362,47.78,72904.58,0.02,-0.05587,3e-05,7.63273]
[1779941928499,47.78,72902.79,0.02,-0.05593,3e-05,7.63878]
[1779941928829,47.78,72904.29,0.02,-0.05588,3e-05,7.63332]
[1779941929573,47.78,72904.29,0.02,-0.05588,3e-05,7.63332]
[1779941929605,47.78,72904.29,0.02,-0.05588,3e-05,7.63332]
[1779941929835,47.76,72904.34,0.02,-0.05583,3e-05,7.628]
[1779941934205,47.76,72896.44,0.02,-0.05608,3e-05,7.65381]
[1779941934257,47.76,72896.44,0.02,-0.05608,3e-05,7.65381]
[1779941934870,47.75,72905.43,0.02,-0.05574,3e-05,7.61837]
[1779941937826,47.75,72918.05,0.02,-0.05528,3e-05,7.57044]
[1779941937890,47.75,72923.68,0.02,-0.05509,3e-05,7.5499]
[1779941938498,47.75,72923.68,0.02,-0.05509,3e-05,7.5499]
[1779941938898,47.74,72927.79,0.02,-0.05495,3e-05,7.53494]
[1779941941918,47.74,72904.88,0.02,-0.05574,3e-05,7.61794]
[1779941946953,47.75,72902.32,0.02,-0.05584,3e-05,7.6283]
[1779941948490,47.75,72908.2,0.02,-0.05563,3e-05,7.60708]
[1779941948967,47.75,72913.48,0.02,-0.05545,3e-05,7.58811]
[1779941954193,47.75,72907.67,0.02,-0.05566,3e-05,7.61033]
[1779941955512,47.75,72918.87,0.02,-0.05528,3e-05,7.57008]
[1779941956193,47.75,72945.2,0.02,-0.05437,3e-05,7.47385]
[1779941957988,47.75,72945.2,0.02,-0.05437,3e-05,7.47371]
[1779941958036,47.75,72939.61,0.02,-0.05456,3e-05,7.49385]
[1779941963072,47.75,72938.92,0.02,-0.05458,3e-05,7.49609]
[1779941967098,47.75,72953.36,0.02,-0.05409,3e-05,7.4442]
[1779941972134,47.75,72959.63,0.02,-0.05386,3e-05,7.41922]
[1779941977232,47.75,72956.66,0.02,-0.05396,3e-05,7.43029]
[1779941977314,47.75,72957.0,0.02,-0.05395,3e-05,7.42916]
[1779941978448,47.75,72957.16,0.02,-0.05395,3e-05,7.42867]
[1779941979185,47.75,72958.18,0.02,-0.05392,3e-05,7.4251]
[1779941984220,47.75,72953.19,0.02,-0.05409,3e-05,7.44344]
[1779941986770,47.75,72946.88,0.02,-0.05431,3e-05,7.46663]
[1779941986783,47.75,72946.88,0.02,-0.05431,3e-05,7.46663]
[1779941987275,47.75,72945.61,0.02,-0.05435,3e-05,7.47162]
[1779941987826,47.75,72945.61,0.02,-0.05435,3e-05,7.47162]
[1779941987928,47.75,72945.61,0.02,-0.05435,3e-05,7.47162]
[1779941988256,47.76,72956.84,0.02,-0.05398,3e-05,7.43167]
[1779941989049,47.76,72956.84,0.02,-0.05398,3e-05,7.43167]
[1779941989199,47.76,72956.84,0.02,-0.05398,3e-05,7.43167]
[1779941989268,47.76,72954.15,0.02,-0.05407,3e-05,7.4414]
[1779941994298,47.76,72952.06,0.02,-0.05416,3e-05,7.45083]
[1779941998326,47.76,72931.83,0.02,-0.05486,3e-05,7.525]
[1779942001602,47.77,72924.32,0.02,-0.05513,3e-05,7.55307]
[1779942002463,47.77,72921.71,0.02,-0.05522,3e-05,7.56281]
[1779942002604,47.77,72921.71,0.02,-0.05522,3e-05,7.56281]
[1779942002778,47.77,72921.71,0.02,-0.05522,3e-05,7.56281]
[1779942005424,47.77,72901.86,0.02,-0.05591,3e-05,7.63545]
[1779942005608,47.77,72901.86,0.02,-0.05591,3e-05,7.63545]
[1779942006121,47.77,72901.86,0.02,-0.05591,3e-05,7.63545]
[1779942006133,47.77,72890.36,0.02,-0.05631,4e-05,7.67761]
[1779942006577,47.77,72890.36,0.02,-0.05631,4e-05,7.67761]
[1779942007301,47.77,72890.36,0.02,-0.05631,4e-05,7.67761]
[1779942007307,47.77,72890.36,0.02,-0.05631,4e-05,7.67761]
[1779942007396,47.77,72887.69,0.02,-0.05641,4e-05,7.68756]
[1779942012099,47.77,72904.04,0.02,-0.05584,3e-05,7.62835]
[1779942013700,47.77,72904.04,0.02,-0.05584,3e-05,7.62813]
[1779942013782,47.77,72907.14,0.02,-0.05573,3e-05,7.61661]
[1779942019501,47.77,72897.13,0.02,-0.05608,3e-05,7.65289]
[1779942024539,47.77,72888.76,0.02,-0.05638,4e-05,7.6844]
[1779942029571,47.77,72902.21,0.02,-0.05592,3e-05,7.63628]
[1779942034638,47.78,72905.45,0.02,-0.05579,3e-05,7.62224]
[1779942036652,47.78,72920.26,0.02,-0.05529,3e-05,7.56913]
[1779942039673,47.78,72905.43,0.02,-0.05581,3e-05,7.6237]
[1779942044716,47.78,72904.57,0.02,-0.05585,3e-05,7.62792]
[1779942049753,47.78,72901.41,0.02,-0.05596,3e-05,7.64024]
[1779942054788,47.79,72886.52,0.02,-0.05649,4e-05,7.69545]
[1779942059823,47.79,72887.6,0.02,-0.05646,4e-05,7.69198]
[1779942065019,47.79,72883.71,0.02,-0.0566,4e-05,7.70665]
[1779942066807,47.79,72869.69,0.02,-0.05709,4e-05,7.75819]
[1779942070834,47.79,72880.95,0.02,-0.0567,4e-05,7.71701]
[1779942070839,47.79,72880.95,0.02,-0.0567,4e-05,7.71701]
[1779942071240,47.79,72882.24,0.02,-0.05665,4e-05,7.71234]
[1779942072227,47.79,72926.5,0.02,-0.05511,3e-05,7.55112]
[1779942072854,47.79,72926.5,0.02,-0.05511,3e-05,7.55112]
[1779942072865,47.79,72926.5,0.02,-0.05511,3e-05,7.55112]
[1779942072955,47.79,72922.79,0.02,-0.05524,3e-05,7.56462]
[1779942075941,47.79,72902.55,0.02,-0.05594,3e-05,7.63828]
[1779942077271,47.79,72890.06,0.02,-0.05638,4e-05,7.68408]
[1779942077706,47.79,72890.06,0.02,-0.05638,4e-05,7.68408]
[1779942078051,47.79,72890.94,0.02,-0.05635,4e-05,7.68093]
[1779942080029,47.79,72910.32,0.02,-0.05568,3e-05,7.61046]
[1779942080742,47.79,72910.32,0.02,-0.05568,3e-05,7.61046]
[1779942081359,47.79,72910.32,0.02,-0.05568,3e-05,7.61046]
[1779942081458,47.79,72921.35,0.02,-0.0553,3e-05,7.57073]
[1779942084008,47.79,72900.27,0.02,-0.05604,3e-05,7.648]
[1779942086986,47.79,72902.58,0.02,-0.05596,3e-05,7.63989]
[1779942087001,47.79,72902.58,0.02,-0.05596,3e-05,7.63989]
[1779942087028,47.79,72908.11,0.02,-0.05577,3e-05,7.61993]
[1779942092076,47.8,72911.22,0.02,-0.05566,3e-05,7.60774]
[1779942097113,47.8,72886.41,0.02,-0.05654,4e-05,7.69956]
[1779942102145,47.81,72875.27,0.02,-0.05695,4e-05,7.74225]
[1779942105167,47.81,72861.79,0.02,-0.05743,4e-05,7.7928]
[1779942108862,47.81,72849.95,0.02,-0.05786,4e-05,7.8372]
[1779942114231,47.81,72842.87,0.02,-0.05813,4e-05,7.86451]
[1779942119266,47.82,72841.42,0.02,-0.05818,4e-05,7.87061]
[1779942123301,47.82,72857.72,0.02,-0.05761,4e-05,7.81099]
[1779942127875,47.82,72858.23,0.02,-0.0576,4e-05,7.81016]
[1779942128219,47.82,72858.23,0.02,-0.0576,4e-05,7.81016]
[1779942135259,47.82,72859.5,0.02,-0.05757,4e-05,7.80723]
[1779942135688,47.83,72865.12,0.02,-0.05737,4e-05,7.78676]
[1779942141381,47.83,72864.46,0.02,-0.0574,4e-05,7.7893]
[1779942144508,47.83,72850.09,0.02,-0.05792,4e-05,7.84305]
[1779942150495,47.83,72858.52,0.02,-0.05763,4e-05,7.81317]
[1779942155531,47.83,72849.01,0.02,-0.05796,4e-05,7.84647]
[1779942160754,47.83,72856.14,0.02,-0.0577,4e-05,7.82029]
[1779942166611,47.83,72844.62,0.02,-0.05811,4e-05,7.86196]
[1779942171648,47.83,72834.57,0.02,-0.05847,4e-05,7.8998]
[1779942176681,47.83,72831.94,0.02,-0.05857,4e-05,7.90991]
[1779942181731,47.83,72834.05,0.02,-0.0585,4e-05,7.90244]
[1779942186753,47.84,72840.45,0.02,-0.05827,4e-05,7.87911]
[1779942192003,47.84,72840.22,0.02,-0.05829,4e-05,7.88045]
[1779942192698,47.84,72842.98,0.02,-0.05819,4e-05,7.87034]
[1779942193889,47.84,72839.14,0.02,-0.05833,4e-05,7.88473]
[1779942200016,47.84,72829.98,0.02,-0.05866,4e-05,7.91922]
[1779942201544,47.84,72826.31,0.02,-0.0588,4e-05,7.93296]
[1779942206900,47.84,72832.22,0.02,-0.05858,4e-05,7.91111]
[1779942208214,47.84,72832.22,0.02,-0.05858,4e-05,7.91111]
[1779942213602,47.84,72827.36,0.02,-0.05874,4e-05,7.92677]
[1779942218990,47.84,72834.4,0.02,-0.05849,4e-05,7.90105]
[1779942224025,47.84,72827.63,0.02,-0.05874,4e-05,7.9268]
[1779942229063,47.84,72826.58,0.02,-0.05879,4e-05,7.93106]
[1779942232870,47.84,72825.18,0.02,-0.05884,4e-05,7.93651]
[1779942238131,47.85,72823.38,0.02,-0.05891,4e-05,7.94346]
[1779942240372,47.85,72822.62,0.02,-0.05893,4e-05,7.94644]
[1779942246184,47.85,72829.78,0.02,-0.05868,4e-05,7.92044]
[1779942251219,47.85,72837.68,0.02,-0.0584,4e-05,7.89174]
[1779942255440,47.85,72850.95,0.02,-0.05793,4e-05,7.84336]
[1779942261289,47.85,72854.92,0.02,-0.05781,4e-05,7.83017]
[1779942266662,47.86,72856.76,0.02,-0.05775,4e-05,7.8244]
[1779942266950,47.86,72851.92,0.02,-0.05793,4e-05,7.84255]
[1779942268340,47.86,72831.87,0.02,-0.05865,4e-05,7.91736]
[1779942273376,47.86,72818.09,0.02,-0.05913,4e-05,7.96612]
[1779942278410,47.86,72824.99,0.02,-0.05889,4e-05,7.94066]
[1779942283445,47.86,72823.38,0.02,-0.05895,4e-05,7.94698]
[1779942288481,47.86,72825.98,0.02,-0.05886,4e-05,7.93761]
[1779942292238,47.86,72820.28,0.02,-0.05907,4e-05,7.9591]
[1779942292486,47.86,72820.28,0.02,-0.05907,4e-05,7.9591]
[1779942292493,47.86,72820.28,0.02,-0.05907,4e-05,7.9591]
[1779942292590,47.86,72806.25,0.02,-0.05958,4e-05,8.01162]
[1779942294646,47.86,72806.25,0.02,-0.05958,4e-05,8.01163]
[1779942295538,47.86,72805.54,0.02,-0.0596,4e-05,8.01422]
[1779942298479,47.86,72814.47,0.02,-0.05928,4e-05,7.98075]
[1779942298559,47.86,72815.14,0.02,-0.05925,4e-05,7.97826]
[1779942302552,47.86,72815.22,0.02,-0.05925,4e-05,7.97808]
[1779942307629,47.86,72789.56,0.02,-0.06019,4e-05,8.07436]
[1779942308504,47.86,72789.56,0.02,-0.06019,4e-05,8.07436]
[1779942308762,47.86,72782.72,0.02,-0.06044,4e-05,8.10001]
[1779942309246,47.86,72782.72,0.02,-0.06044,4e-05,8.10001]
[1779942311946,47.86,72800.13,0.02,-0.0598,4e-05,8.03428]
[1779942312689,47.86,72800.13,0.02,-0.0598,4e-05,8.03428]
[1779942315256,47.86,72801.72,0.02,-0.05974,4e-05,8.02807]
[1779942315511,47.86,72801.72,0.02,-0.05974,4e-05,8.02807]
[1779942316885,47.86,72810.98,0.02,-0.0594,4e-05,7.99324]
[1779942317042,47.86,72810.98,0.02,-0.0594,4e-05,7.99324]
[1779942318522,47.86,72813.82,0.02,-0.05929,4e-05,7.98259]
[1779942318814,47.86,72806.25,0.02,-0.05957,4e-05,8.0109]
[1779942324752,47.86,72798.55,0.02,-0.05985,4e-05,8.03918]
[1779942329788,47.86,72801.77,0.02,-0.05972,4e-05,8.02657]
[1779942334831,47.86,72796.67,0.02,-0.05989,4e-05,8.04222]
[1779942339865,47.86,72795.26,0.02,-0.05993,4e-05,8.04693]
[1779942344901,47.86,72785.72,0.02,-0.06029,4e-05,8.08318]
[1779942349936,47.86,72782.99,0.02,-0.0604,4e-05,8.09448]
[1779942355317,47.86,72782.68,0.02,-0.06042,4e-05,8.09663]
[1779942361014,47.87,72787.31,0.02,-0.06026,4e-05,8.08063]
[1779942366049,47.87,72779.08,0.02,-0.06058,4e-05,8.11272]
[1779942371146,47.87,72779.86,0.02,-0.06056,4e-05,8.11059]
[1779942372407,47.87,72767.81,0.02,-0.06101,4e-05,8.15658]
[1779942372502,47.87,72756.88,0.02,-0.06142,4e-05,8.19818]
[1779942378133,47.88,72769.91,0.02,-0.06094,4e-05,8.15018]
[1779942382525,47.88,72745.0,0.02,-0.06189,4e-05,8.24619]
[1779942388014,47.88,72746.74,0.02,-0.06184,4e-05,8.2406]
[1779942391025,47.88,72767.03,0.02,-0.06108,4e-05,8.16403]
[1779942391229,47.88,72772.39,0.02,-0.06087,4e-05,8.14143]
[1779942392212,47.88,72772.39,0.02,-0.06087,4e-05,8.14143]
[1779942392339,47.88,72772.39,0.02,-0.06087,4e-05,8.14143]
[1779942393636,47.88,72783.21,0.02,-0.06047,4e-05,8.10071]
[1779942394914,47.89,72785.17,0.02,-0.0604,4e-05,8.09352]
[1779942395777,47.89,72799.94,0.02,-0.05986,4e-05,8.03842]
[1779942396240,47.89,72799.94,0.02,-0.05986,4e-05,8.03842]
[1779942396649,47.89,72821.74,0.02,-0.05906,4e-05,7.95709]
[1779942397035,47.89,72821.74,0.02,-0.05906,4e-05,7.95709]
[1779942397312,47.89,72825.09,0.02,-0.05894,4e-05,7.94463]
[1779942398580,47.89,72825.09,0.02,-0.05894,4e-05,7.94463]
[1779942398609,47.89,72825.09,0.02,-0.05894,4e-05,7.94463]
[1779942398684,47.89,72828.31,0.02,-0.05882,4e-05,7.93267]
[1779942400700,47.89,72810.37,0.02,-0.05948,4e-05,7.99977]
[1779942403145,47.89,72800.46,0.02,-0.05984,4e-05,8.03726]
[1779942403205,47.89,72800.46,0.02,-0.05984,4e-05,8.03726]
[1779942403590,47.89,72796.98,0.02,-0.05997,4e-05,8.05066]
[1779942408507,47.89,72783.36,0.02,-0.06049,4e-05,8.10301]
[1779942411318,47.89,72788.95,0.02,-0.06028,4e-05,8.08229]
[1779942411330,47.89,72788.95,0.02,-0.06028,4e-05,8.08229]
[1779942411608,47.89,72787.76,0.02,-0.06033,4e-05,8.08694]
[1779942412463,47.89,72787.76,0.02,-0.06033,4e-05,8.08694]
[1779942412483,47.89,72782.24,0.02,-0.06054,4e-05,8.10794]
[1779942418450,47.9,72769.33,0.02,-0.06102,4e-05,8.15753]
[1779942423485,47.9,72765.61,0.02,-0.06117,4e-05,8.172]
[1779942426700,47.9,72766.66,0.02,-0.06113,4e-05,8.1684]
[1779942426706,47.9,72767.15,0.02,-0.06112,4e-05,8.16686]
[1779942428480,47.9,72767.15,0.02,-0.06112,4e-05,8.16717]
[1779942429733,47.9,72772.82,0.02,-0.06091,4e-05,8.14581]
[1779942435034,47.9,72769.57,0.02,-0.06104,4e-05,8.15886]
[1779942438157,47.9,72771.91,0.02,-0.06095,4e-05,8.15041]
[1779942439266,47.9,72776.0,0.02,-0.0608,4e-05,8.13511]
[1779942439604,47.9,72814.49,0.02,-0.05939,4e-05,7.99062]
[1779942439975,47.9,72814.49,0.02,-0.05939,4e-05,7.99062]
[1779942440610,47.9,72833.0,0.02,-0.05871,4e-05,7.92163]
[1779942441618,47.9,72849.71,0.02,-0.05811,4e-05,7.85976]
[1779942445939,47.91,72854.35,0.02,-0.05796,4e-05,7.84359]
[1779942446653,47.91,72854.54,0.02,-0.05795,4e-05,7.84314]
[1779942447587,47.91,72854.54,0.02,-0.05795,4e-05,7.84314]
[1779942447611,47.91,72854.54,0.02,-0.05795,4e-05,7.84314]
[1779942447663,47.91,72852.54,0.02,-0.05803,4e-05,7.85079]
[1779942448382,47.91,72852.54,0.02,-0.05803,4e-05,7.85079]
[1779942453702,47.91,72849.09,0.02,-0.05814,4e-05,7.8618]
[1779942458486,47.91,72857.58,0.02,-0.05785,4e-05,7.83133]
[1779942460445,47.91,72857.44,0.02,-0.05786,4e-05,7.83237]
[1779942465468,47.92,72844.34,0.02,-0.05834,4e-05,7.88196]
[1779942465952,47.92,72845.38,0.02,-0.0583,4e-05,7.87825]
[1779942466583,47.92,72845.38,0.02,-0.0583,4e-05,7.87825]
[1779942467984,47.92,72850.59,0.02,-0.05812,4e-05,7.85928]
[1779942468637,47.92,72850.59,0.02,-0.05812,4e-05,7.85928]
[1779942473843,47.92,72849.35,0.02,-0.05817,4e-05,7.86485]
[1779942478879,47.92,72846.5,0.02,-0.05828,4e-05,7.87623]
[1779942483916,47.92,72839.19,0.02,-0.05855,4e-05,7.90418]
[1779942487943,47.93,72853.71,0.02,-0.05804,4e-05,7.85096]
[1779942493091,47.93,72856.2,0.02,-0.05795,4e-05,7.84259]
[1779942498459,47.93,72863.6,0.02,-0.0577,4e-05,7.81638]
[1779942504380,47.93,72865.42,0.02,-0.05765,4e-05,7.8111]
[1779942510099,47.94,72860.81,0.02,-0.05783,4e-05,7.82986]
[1779942515829,47.94,72853.05,0.02,-0.0581,4e-05,7.8565]
[1779942519656,47.94,72855.21,0.02,-0.05802,4e-05,7.84894]
[1779942519822,47.94,72827.54,0.02,-0.05902,4e-05,7.95175]
[1779942520015,47.94,72827.54,0.02,-0.05902,4e-05,7.95175]
[1779942520021,47.94,72827.54,0.02,-0.05902,4e-05,7.95175]
[1779942520169,47.94,72827.54,0.02,-0.05902,4e-05,7.95175]
[1779942521284,47.94,72827.54,0.02,-0.05902,4e-05,7.95175]
[1779942521383,47.94,72824.21,0.02,-0.05914,4e-05,7.9641]
[1779942524213,47.94,72839.6,0.02,-0.05858,4e-05,7.90682]
[1779942525823,47.94,72839.6,0.02,-0.05858,4e-05,7.90682]
[1779942525832,47.94,72839.6,0.02,-0.05858,4e-05,7.90682]
[1779942525838,47.94,72841.33,0.02,-0.05852,4e-05,7.90052]
[1779942526821,47.94,72841.33,0.02,-0.05852,4e-05,7.90052]
[1779942526910,47.94,72843.26,0.02,-0.05845,4e-05,7.89343]
[1779942527930,47.94,72843.26,0.02,-0.05845,4e-05,7.89343]
[1779942528465,47.94,72845.37,0.02,-0.05838,4e-05,7.8857]
[1779942528566,47.94,72850.79,0.02,-0.05819,4e-05,7.86574]
[1779942530235,47.94,72850.79,0.02,-0.05819,4e-05,7.86574]
[1779942535969,47.95,72867.67,0.02,-0.05759,4e-05,7.80465]
[1779942538505,47.95,72870.53,0.02,-0.0575,4e-05,7.79459]
[1779942540686,47.95,72872.43,0.02,-0.05743,4e-05,7.78811]
[1779942541376,47.95,72879.98,0.02,-0.05717,4e-05,7.76063]
[1779942542536,47.95,72889.28,0.02,-0.05684,4e-05,7.72683]
[1779942542573,47.95,72892.41,0.02,-0.05674,4e-05,7.71572]
[1779942544693,47.95,72892.41,0.02,-0.05674,4e-05,7.71608]
[1779942544719,47.95,72898.4,0.02,-0.05653,4e-05,7.69454]
[1779942548641,47.96,72903.04,0.02,-0.05638,3e-05,7.67875]
[1779942548666,47.96,72906.35,0.02,-0.05627,3e-05,7.66709]
[1779942549354,47.96,72906.35,0.02,-0.05627,3e-05,7.66709]
[1779942554425,47.96,72905.1,0.02,-0.05634,3e-05,7.67408]
[1779942559461,47.97,72913.77,0.02,-0.05606,3e-05,7.64476]
[1779942564154,47.97,72917.52,0.02,-0.05594,3e-05,7.63303]
[1779942569380,47.98,72921.54,0.02,-0.05583,3e-05,7.62077]
[1779942574568,47.99,72916.91,0.02,-0.05599,3e-05,7.63745]
[1779942579612,47.99,72925.42,0.02,-0.05572,3e-05,7.60899]
[1779942584649,48.0,72922.95,0.02,-0.05583,3e-05,7.62027]
[1779942589681,48.01,72925.03,0.02,-0.05578,3e-05,7.6151]
[1779942594717,48.01,72918.66,0.02,-0.05602,3e-05,7.64058]
[1779942599751,48.02,72917.83,0.02,-0.05607,3e-05,7.64589]
[1779942600934,48.02,72903.54,0.02,-0.05657,3e-05,7.69836]
[1779942605026,48.02,72885.35,0.02,-0.05723,4e-05,7.7664]
[1779942606526,48.02,72885.47,0.02,-0.05723,4e-05,7.76628]
[1779942606811,48.03,72872.88,0.02,-0.05768,4e-05,7.81314]
[1779942607526,48.03,72872.88,0.02,-0.05768,4e-05,7.81314]
[1779942607938,48.03,72879.38,0.02,-0.05745,4e-05,7.7898]
[1779942613860,48.03,72888.25,0.02,-0.05716,4e-05,7.75942]
[1779942618897,48.04,72892.14,0.02,-0.05704,4e-05,7.74752]
[1779942623933,48.04,72885.8,0.02,-0.05728,4e-05,7.77219]
[1779942628967,48.05,72898.72,0.02,-0.05684,4e-05,7.72642]
[1779942631988,48.05,72913.87,0.02,-0.0563,3e-05,7.66941]
[1779942637024,48.05,72910.34,0.02,-0.05644,3e-05,7.68443]
[1779942643067,48.06,72908.58,0.02,-0.05653,3e-05,7.69332]
[1779942648101,48.07,72902.82,0.02,-0.05675,4e-05,7.71625]
[1779942653136,48.07,72898.12,0.02,-0.05693,4e-05,7.7352]
[1779942658465,48.07,72899.28,0.02,-0.05691,4e-05,7.73277]
[1779942664215,48.08,72905.03,0.02,-0.05673,4e-05,7.71422]
[1779942665566,48.08,72905.03,0.02,-0.05673,4e-05,7.71422]
[1779942665570,48.08,72905.03,0.02,-0.05673,4e-05,7.71422]
[1779942665636,48.08,72915.44,0.02,-0.05637,3e-05,7.67675]
[1779942668417,48.08,72916.71,0.02,-0.05633,3e-05,7.67302]
[1779942674285,48.18,72924.15,0.02,-0.05642,3e-05,7.68317]
[1779942677356,48.2,72923.64,0.02,-0.05651,3e-05,7.69313]
[1779942677447,48.21,72927.79,0.02,-0.05641,3e-05,7.68225]
[1779942678466,48.21,72927.79,0.02,-0.05641,3e-05,7.68225]
[1779942678591,48.22,72928.04,0.02,-0.05644,3e-05,7.68547]
[1779942683076,48.22,72927.59,0.02,-0.05646,3e-05,7.68831]
[1779942685641,48.23,72933.05,0.02,-0.05629,3e-05,7.6698]
[1779942685739,48.23,72930.72,0.02,-0.05637,3e-05,7.67865]
[1779942691405,48.28,72927.85,0.02,-0.05664,3e-05,7.70647]
[1779942694514,48.31,72903.06,0.02,-0.0576,4e-05,7.80695]
[1779942696398,48.31,72903.06,0.02,-0.05761,4e-05,7.80716]
[1779942696440,48.31,72896.59,0.02,-0.05784,4e-05,7.83099]
[1779942701476,48.31,72898.65,0.02,-0.05777,4e-05,7.82439]
[1779942704579,48.31,72908.83,0.02,-0.05742,4e-05,7.78765]
[1779942710539,48.32,72913.82,0.02,-0.05726,4e-05,7.77129]
[1779942715574,48.34,72925.38,0.02,-0.05692,3e-05,7.73665]
[1779942720608,48.37,72932.89,0.02,-0.05679,3e-05,7.72333]
[1779942725644,48.4,72941.04,0.02,-0.05662,3e-05,7.70599]
[1779942731000,48.44,72941.13,0.02,-0.05676,3e-05,7.72032]
[1779942731011,48.44,72941.13,0.02,-0.05676,3e-05,7.72032]
[1779942731213,48.44,72941.13,0.02,-0.05676,3e-05,7.72032]
[1779942731224,48.45,72959.07,0.02,-0.05617,3e-05,7.65904]
[1779942731690,48.45,72959.07,0.02,-0.05617,3e-05,7.65939]
[1779942733767,48.45,72964.59,0.02,-0.05598,3e-05,7.63963]
[1779942733787,48.45,72964.35,0.02,-0.05599,3e-05,7.64063]
[1779942739571,48.45,72969.92,0.02,-0.05581,3e-05,7.62132]
[1779942739579,48.45,72969.92,0.02,-0.05581,3e-05,7.62132]
[1779942739980,48.45,72969.92,0.02,-0.05581,3e-05,7.62132]
[1779942740118,48.45,72970.75,0.02,-0.05578,3e-05,7.61849]
[1779942743663,48.45,72967.45,0.02,-0.0559,3e-05,7.6308]
[1779942743775,48.46,72966.98,0.02,-0.05591,3e-05,7.63263]
[1779942748809,48.46,72968.94,0.02,-0.05585,3e-05,7.62628]
[1779942753846,48.46,72971.14,0.02,-0.05577,3e-05,7.61612]
[1779942756865,48.46,72954.92,0.02,-0.05633,3e-05,7.67548]
[1779942761996,48.46,72964.54,0.02,-0.05601,3e-05,7.64177]
[1779942767943,48.47,72970.46,0.02,-0.05582,3e-05,7.62144]
[1779942772978,48.47,72970.37,0.02,-0.05582,3e-05,7.62245]
[1779942778015,48.47,72971.36,0.02,-0.0558,3e-05,7.6196]
[1779942783049,48.47,72972.26,0.02,-0.05577,3e-05,7.61711]
[1779942788085,48.47,72971.78,0.02,-0.0558,3e-05,7.61959]
[1779942793120,48.48,72971.0,0.02,-0.05583,3e-05,7.6231]
[1779942799163,48.48,72971.48,0.02,-0.05582,3e-05,7.62222]
[1779942804197,48.48,72972.96,0.02,-0.05578,3e-05,7.6176]
[1779942807420,48.48,72972.05,0.02,-0.05581,3e-05,7.6213]
[1779942807429,48.48,72972.05,0.02,-0.05581,3e-05,7.6213]
[1779942808230,48.48,72973.18,0.02,-0.05578,3e-05,7.61754]
[1779942813263,48.48,72982.87,0.02,-0.05543,3e-05,7.58064]
[1779942821000,48.49,72983.96,0.02,-0.05541,3e-05,7.57824]
[1779942821946,48.49,72983.96,0.02,-0.05541,3e-05,7.57824]
[1779942822048,48.49,72983.96,0.02,-0.05541,3e-05,7.57842]
[1779942824019,48.49,72983.96,0.02,-0.05541,3e-05,7.5786]
[1779942824034,48.49,72983.96,0.02,-0.05541,3e-05,7.5786]
[1779942824067,48.49,72987.52,0.02,-0.05529,3e-05,7.56606]
[1779942829380,48.49,72985.82,0.02,-0.05536,3e-05,7.57342]
[1779942834418,48.49,72995.86,0.02,-0.05503,3e-05,7.53868]
[1779942839451,48.5,73004.62,0.02,-0.05475,3e-05,7.50883]
[1779942844485,48.5,73006.38,0.02,-0.0547,3e-05,7.50382]
[1779942849521,48.5,73004.32,0.02,-0.05476,3e-05,7.51044]
[1779942854555,48.5,72999.42,0.02,-0.05492,3e-05,7.52708]
[1779942859737,48.5,72996.94,0.02,-0.055,3e-05,7.53529]
[1779942865632,48.48,72994.7,0.02,-0.05504,3e-05,7.53898]
[1779942871351,48.47,72994.95,0.02,-0.05495,3e-05,7.52858]
[1779942876709,48.46,73000.18,0.02,-0.05476,3e-05,7.50876]
[1779942881009,48.46,73003.04,0.02,-0.05465,3e-05,7.49774]
[1779942881014,48.46,73003.04,0.02,-0.05465,3e-05,7.49774]
[1779942881099,48.46,73008.68,0.02,-0.05446,3e-05,7.47732]
[1779942886779,48.46,73005.65,0.02,-0.05456,3e-05,7.48775]
[1779942890909,48.46,73007.61,0.02,-0.05449,3e-05,7.48061]
[1779942896849,48.46,73006.99,0.02,-0.05451,3e-05,7.48236]
[1779942898451,48.46,73007.52,0.02,-0.05449,3e-05,7.48041]
[1779942898863,48.46,73007.21,0.02,-0.0545,3e-05,7.48144]
[1779942899979,48.46,73007.21,0.02,-0.0545,3e-05,7.48144]
[1779942900071,48.46,73008.69,0.02,-0.05444,3e-05,7.47547]
[1779942905912,48.45,73018.46,0.02,-0.05409,3e-05,7.43756]
[1779942910947,48.45,73020.11,0.02,-0.05403,3e-05,7.43114]
[1779942915986,48.45,73025.53,0.02,-0.05385,3e-05,7.41202]
[1779942918540,48.45,73025.67,0.02,-0.05384,3e-05,7.41157]
[1779942919003,48.45,73025.67,0.02,-0.05384,3e-05,7.4116]
[1779942924049,48.45,73026.96,0.02,-0.0538,3e-05,7.40714]
[1779942929082,48.45,73027.36,0.02,-0.05379,3e-05,7.40586]
[1779942934116,48.45,73029.4,0.02,-0.0537,3e-05,7.39587]
[1779942939150,48.45,73031.34,0.02,-0.05364,3e-05,7.38916]
[1779942944186,48.45,73034.18,0.02,-0.05355,3e-05,7.37933]
[1779942949228,48.45,73040.22,0.02,-0.05335,3e-05,7.35838]
[1779942950434,48.45,73040.22,0.02,-0.05335,3e-05,7.35838]
[1779942951364,48.45,73047.35,0.02,-0.05311,3e-05,7.33342]
[1779942951424,48.45,73051.17,0.02,-0.05299,3e-05,7.32014]
[1779942954256,48.45,73035.89,0.02,-0.0535,3e-05,7.37416]
[1779942959291,48.45,73046.66,0.02,-0.05314,3e-05,7.33658]
[1779942964327,48.45,73052.94,0.02,-0.05294,3e-05,7.31526]
[1779942969363,48.46,73059.18,0.02,-0.05274,3e-05,7.29423]
[1779942974399,48.46,73066.82,0.02,-0.0525,3e-05,7.26858]
[1779942979435,48.47,73066.63,0.02,-0.05254,3e-05,7.27274]
[1779942984469,48.49,73075.39,0.02,-0.05235,3e-05,7.25238]
[1779942989508,48.5,73072.18,0.02,-0.05247,3e-05,7.26484]
[1779942994537,48.5,73056.72,0.02,-0.05296,3e-05,7.31717]
[1779942999574,48.5,73057.27,0.02,-0.05295,3e-05,7.31622]
[1779943004609,48.5,73052.46,0.02,-0.05312,3e-05,7.33396]
[1779943008496,48.51,73038.55,0.02,-0.05359,3e-05,7.3833]
[1779943014329,48.51,73041.55,0.02,-0.05349,3e-05,7.37298]
[1779943018524,48.51,73042.29,0.02,-0.05347,3e-05,7.37076]
[1779943019316,48.51,73041.04,0.02,-0.05351,3e-05,7.37524]
[1779943019405,48.51,73041.86,0.02,-0.05348,3e-05,7.37251]
[1779943024747,48.5,73045.95,0.02,-0.05334,3e-05,7.35679]
[1779943029783,48.5,73045.07,0.02,-0.05335,3e-05,7.3586]
[1779943034819,48.5,73038.79,0.02,-0.05355,3e-05,7.37929]
[1779943037751,48.5,73038.45,0.02,-0.05355,3e-05,7.37989]
[1779943038512,48.49,73034.5,0.02,-0.05368,3e-05,7.39318]
[1779943043885,48.49,73022.98,0.02,-0.05406,3e-05,7.43349]
[1779943048914,48.49,73020.91,0.02,-0.05413,3e-05,7.44053]
[1779943048955,48.49,72992.18,0.02,-0.05509,3e-05,7.54255]
[1779943050068,48.49,72992.18,0.02,-0.05509,3e-05,7.54255]
[1779943050078,48.49,72992.18,0.02,-0.05509,3e-05,7.54255]
[1779943050123,48.49,72992.18,0.02,-0.05509,3e-05,7.54255]
[1779943050224,48.49,72991.83,0.02,-0.0551,3e-05,7.5435]
[1779943052959,48.49,72969.33,0.02,-0.05584,3e-05,7.62026]
[1779943056229,48.49,72957.13,0.02,-0.05626,3e-05,7.66328]
[1779943056234,48.49,72957.13,0.02,-0.05626,3e-05,7.66328]
[1779943056395,48.49,72957.13,0.02,-0.05626,3e-05,7.66328]
[1779943056470,48.49,72953.2,0.02,-0.05639,3e-05,7.677]
[1779943058267,48.49,72958.58,0.02,-0.0562,3e-05,7.65718]
[1779943058336,48.48,72961.19,0.02,-0.0561,3e-05,7.64738]
[1779943062382,48.48,72983.81,0.02,-0.05532,3e-05,7.56486]
[1779943068066,48.48,72972.13,0.02,-0.0557,3e-05,7.60525]
[1779943073102,48.47,72969.24,0.02,-0.05579,3e-05,7.61413]
[1779943075911,48.47,72966.35,0.02,-0.05588,3e-05,7.62428]
[1779943075924,48.47,72966.35,0.02,-0.05588,3e-05,7.62428]
[1779943076121,48.47,72965.26,0.02,-0.05592,3e-05,7.62787]
[1779943079326,48.47,72940.29,0.02,-0.05678,3e-05,7.71769]
[1779943080961,48.47,72930.4,0.02,-0.05713,3e-05,7.75355]
[1779943081173,48.47,72930.97,0.02,-0.0571,3e-05,7.75135]
[1779943082905,48.47,72935.22,0.02,-0.05696,3e-05,7.73614]
[1779943083184,48.47,72940.12,0.02,-0.05679,3e-05,7.71824]
[1779943085903,48.47,72942.28,0.02,-0.05671,3e-05,7.71021]
[1779943087991,48.47,72944.35,0.02,-0.05664,3e-05,7.70259]
[1779943087998,48.47,72944.35,0.02,-0.05664,3e-05,7.70259]
[1779943088220,48.47,72947.68,0.02,-0.05652,3e-05,7.69051]
[1779943094261,48.46,72948.8,0.02,-0.05646,3e-05,7.68398]
[1779943099296,48.46,72956.25,0.02,-0.05618,3e-05,7.6553]
[1779943104333,48.45,72956.52,0.02,-0.05616,3e-05,7.65265]
[1779943110373,48.45,72961.58,0.02,-0.05597,3e-05,7.63258]
[1779943115408,48.45,72967.04,0.02,-0.05575,3e-05,7.60871]
[1779943120586,48.44,72969.47,0.02,-0.05565,3e-05,7.59901]
[1779943122462,48.44,72992.14,0.02,-0.05488,3e-05,7.51728]
[1779943127496,48.44,73000.6,0.02,-0.05459,3e-05,7.48685]
[1779943127903,48.44,73000.6,0.02,-0.05459,3e-05,7.48685]
[1779943128503,48.44,73000.23,0.02,-0.0546,3e-05,7.48811]
[1779943129953,48.44,73000.18,0.02,-0.0546,3e-05,7.48824]
[1779943130517,48.44,72998.54,0.02,-0.05466,3e-05,7.49402]
[1779943135552,48.44,72999.53,0.02,-0.05462,3e-05,7.49019]
[1779943140644,48.44,73001.34,0.02,-0.05456,3e-05,7.48355]
[1779943146629,48.44,73002.46,0.02,-0.05452,3e-05,7.47941]
[1779943151665,48.44,73000.75,0.02,-0.05457,3e-05,7.48539]
[1779943156686,48.44,73002.5,0.02,-0.05451,3e-05,7.47912]
[1779943161733,48.44,73015.52,0.02,-0.05408,3e-05,7.43306]
[1779943166769,48.44,73009.43,0.02,-0.05428,3e-05,7.45484]
[1779943171803,48.44,73007.61,0.02,-0.05433,3e-05,7.45843]
[1779943176840,48.44,73000.17,0.02,-0.05458,3e-05,7.48479]
[1779943181882,48.44,72998.04,0.02,-0.05465,3e-05,7.49223]
[1779943186917,48.44,72996.15,0.02,-0.05471,3e-05,7.49881]
[1779943191539,48.44,72996.43,0.02,-0.0547,3e-05,7.49773]
[1779943191547,48.44,72996.43,0.02,-0.0547,3e-05,7.49773]
[1779943191640,48.44,72997.38,0.02,-0.05467,3e-05,7.4943]
[1779943196987,48.44,72996.71,0.02,-0.05469,3e-05,7.49658]
[1779943199179,48.44,72996.44,0.02,-0.0547,3e-05,7.49751]
[1779943199819,48.44,72995.77,0.02,-0.05472,3e-05,7.49985]
[1779943201024,48.44,72995.77,0.02,-0.05472,3e-05,7.49946]
[1779943201877,48.44,72995.77,0.02,-0.05472,3e-05,7.49946]
[1779943202031,48.44,72996.02,0.02,-0.0547,3e-05,7.49819]
[1779943205524,48.43,73021.59,0.02,-0.05383,3e-05,7.4061]
[1779943207188,48.43,73021.59,0.02,-0.05383,3e-05,7.4061]
[1779943207249,48.43,73020.69,0.02,-0.05386,3e-05,7.4088]
[1779943208004,48.43,73020.69,0.02,-0.05386,3e-05,7.4088]
[1779943208080,48.43,73020.69,0.02,-0.05386,3e-05,7.4088]
[1779943213114,48.43,73023.21,0.02,-0.05376,3e-05,7.39849]
[1779943218151,48.42,73030.73,0.02,-0.0535,3e-05,7.37095]
[1779943223188,48.42,73042.99,0.02,-0.05309,3e-05,7.3272]
[1779943226209,48.42,73057.24,0.02,-0.05262,3e-05,7.27682]
[1779943231244,48.42,73055.54,0.02,-0.05265,3e-05,7.27936]
[1779943236278,48.42,73057.9,0.02,-0.05257,3e-05,7.27046]
[1779943241322,48.42,73064.38,0.02,-0.05235,3e-05,7.24733]
[1779943247361,48.42,73064.26,0.02,-0.05235,3e-05,7.24719]
[1779943252400,48.41,73063.21,0.02,-0.05238,3e-05,7.25034]
[1779943257432,48.41,73064.17,0.02,-0.05234,3e-05,7.24644]
[1779943262465,48.41,73062.07,0.02,-0.0524,3e-05,7.25317]
[1779943267501,48.41,73057.8,0.02,-0.05254,3e-05,7.26735]
[1779943272535,48.41,73062.18,0.02,-0.05239,3e-05,7.25135]
[1779943277571,48.41,73065.49,0.02,-0.05227,3e-05,7.23921]
[1779943282605,48.41,73067.94,0.02,-0.05219,3e-05,7.23023]
[1779943287641,48.4,73070.31,0.02,-0.05211,3e-05,7.22165]
[1779943292676,48.4,73070.4,0.02,-0.05209,3e-05,7.21827]
[1779943297712,48.4,73064.3,0.02,-0.05228,3e-05,7.23927]
[1779943302746,48.4,73068.68,0.02,-0.05214,3e-05,7.22373]
[1779943307781,48.4,73066.95,0.02,-0.05219,3e-05,7.22959]
[1779943312816,48.4,73067.84,0.02,-0.05216,3e-05,7.22635]
[1779943317851,48.4,73067.5,0.02,-0.05217,3e-05,7.22743]
[1779943322888,48.4,73074.21,0.02,-0.05196,3e-05,7.2042]
[1779943325911,48.4,73090.12,0.02,-0.05144,3e-05,7.1493]
[1779943331950,48.4,73081.84,0.02,-0.05172,3e-05,7.17866]
[1779943336987,48.41,73090.18,0.02,-0.05146,3e-05,7.15053]
[1779943342023,48.41,73087.43,0.02,-0.05155,3e-05,7.1608]
[1779943347058,48.41,73083.34,0.02,-0.05169,3e-05,7.17566]
[1779943352090,48.41,73081.05,0.02,-0.05175,3e-05,7.18144]
[1779943357111,48.41,73083.2,0.02,-0.05169,3e-05,7.17452]
[1779943363168,48.41,73067.65,0.02,-0.05219,3e-05,7.22902]
[1779943368206,48.41,73068.26,0.02,-0.05218,3e-05,7.22709]
[1779943373239,48.42,73076.7,0.02,-0.05191,3e-05,7.19829]
[1779943378274,48.42,73074.95,0.02,-0.05197,3e-05,7.20491]
[1779943383309,48.42,73069.91,0.02,-0.05214,3e-05,7.2228]
[1779943388344,48.42,73068.86,0.02,-0.05217,3e-05,7.22674]
[1779943394387,48.42,73069.06,0.02,-0.05217,3e-05,7.22641]
[1779943399421,48.42,73074.68,0.02,-0.05199,3e-05,7.20731]
[1779943404457,48.42,73076.28,0.02,-0.05194,3e-05,7.20227]
[1779943409497,48.42,73077.31,0.02,-0.05192,3e-05,7.19922]
[1779943414528,48.43,73077.3,0.02,-0.0519,3e-05,7.19696]
[1779943419564,48.42,73084.17,0.02,-0.05167,3e-05,7.17208]
[1779943424598,48.42,73089.65,0.02,-0.05148,3e-05,7.15176]
[1779943429634,48.42,73092.93,0.02,-0.05137,3e-05,7.1393]
[1779943434668,48.41,73088.77,0.02,-0.05149,3e-05,7.15246]
[1779943439704,48.41,73088.77,0.02,-0.05148,3e-05,7.15122]
[1779943443549,48.41,73089.2,0.02,-0.05146,3e-05,7.14897]
[1779943445561,48.41,73088.64,0.02,-0.05147,3e-05,7.1504]
[1779943445566,48.41,73088.64,0.02,-0.05147,3e-05,7.1504]
[1779943445746,48.41,73086.71,0.02,-0.05153,3e-05,7.15682]
[1779943450781,48.4,73085.1,0.02,-0.05157,3e-05,7.16105]
[1779943455816,48.4,73091.45,0.02,-0.05135,3e-05,7.13781]
[1779943460851,48.4,73092.79,0.02,-0.0513,3e-05,7.13204]
[1779943465886,48.39,73094.41,0.02,-0.05124,3e-05,7.12536]
[1779943469379,48.39,73094.3,0.02,-0.05124,3e-05,7.12506]
[1779943469914,48.39,73094.2,0.02,-0.05124,3e-05,7.12518]
[1779943474949,48.39,73096.64,0.02,-0.05113,3e-05,7.11283]
[1779943479988,48.39,73094.2,0.02,-0.0512,3e-05,7.12016]
[1779943485021,48.38,73094.73,0.02,-0.05117,3e-05,7.11717]
[1779943490057,48.38,73097.19,0.02,-0.05108,3e-05,7.10758]
[1779943495092,48.38,73097.94,0.02,-0.05105,3e-05,7.10394]
[1779943501065,48.37,73097.08,0.02,-0.05107,3e-05,7.10604]
[1779943504155,48.37,73076.23,0.02,-0.05173,3e-05,7.17687]
[1779943508479,48.37,73072.55,0.02,-0.05184,3e-05,7.18865]
[1779943510508,48.37,73070.58,0.02,-0.05189,3e-05,7.19446]
[1779943510551,48.36,73070.47,0.02,-0.05189,3e-05,7.1945]
[1779943516243,48.36,73071.6,0.02,-0.05184,3e-05,7.18886]
[1779943521277,48.36,73069.47,0.02,-0.0519,3e-05,7.19537]
[1779943526314,48.35,73068.6,0.02,-0.05192,3e-05,7.197]
[1779943528981,48.35,73069.08,0.02,-0.0519,3e-05,7.19495]
[1779943528996,48.35,73069.08,0.02,-0.0519,3e-05,7.19495]
[1779943529048,48.35,73069.2,0.02,-0.05189,3e-05,7.19377]
[1779943534695,48.35,73069.2,0.02,-0.05186,3e-05,7.18942]
[1779943536005,48.35,73062.92,0.02,-0.05205,3e-05,7.21051]
[1779943537200,48.35,73060.6,0.02,-0.05213,3e-05,7.2186]
[1779943537842,48.35,73060.08,0.02,-0.05215,3e-05,7.2204]
[1779943539280,48.35,73055.66,0.02,-0.05229,3e-05,7.2358]
[1779943540017,48.35,73055.66,0.02,-0.05229,3e-05,7.2358]
[1779943540114,48.35,73054.02,0.02,-0.05234,3e-05,7.24148]
[1779943541312,48.35,73053.74,0.02,-0.05235,3e-05,7.24241]
[1779943541418,48.34,73053.74,0.02,-0.05235,3e-05,7.24235]
[1779943543383,48.34,73053.65,0.02,-0.05235,3e-05,7.2426]
[1779943543387,48.34,73053.65,0.02,-0.05235,3e-05,7.2426]
[1779943543953,48.34,73053.65,0.02,-0.05235,3e-05,7.2426]
[1779943544055,48.34,73054.27,0.02,-0.05233,3e-05,7.24038]
[1779943545393,48.34,73054.27,0.02,-0.05233,3e-05,7.24031]
[1779943545445,48.34,73054.74,0.02,-0.05232,3e-05,7.23861]
[1779943549495,48.34,73054.54,0.02,-0.05232,3e-05,7.23911]
[1779943549510,48.34,73054.54,0.02,-0.05232,3e-05,7.23911]
[1779943549566,48.34,73047.9,0.02,-0.05254,3e-05,7.26221]
[1779943551572,48.34,73048.59,0.02,-0.05251,3e-05,7.25969]
[1779943553373,48.34,73047.51,0.02,-0.05255,3e-05,7.26323]
[1779943553506,48.34,73047.81,0.02,-0.05254,3e-05,7.26218]
[1779943557753,48.34,73054.23,0.02,-0.05232,3e-05,7.23941]
[1779943557754,48.34,73054.23,0.02,-0.05232,3e-05,7.23941]
[1779943557797,48.34,73068.44,0.02,-0.05186,3e-05,7.18938]
[1779943559316,48.34,73068.44,0.02,-0.05186,3e-05,7.18936]
[1779943559330,48.34,73068.44,0.02,-0.05186,3e-05,7.18936]
[1779943559401,48.34,73068.44,0.02,-0.05186,3e-05,7.18936]
[1779943559740,48.34,73068.44,0.02,-0.05186,3e-05,7.18936]
[1779943559812,48.34,73069.58,0.02,-0.05182,3e-05,7.18539]
[1779943563468,48.34,73069.69,0.02,-0.05181,3e-05,7.185]
[1779943563573,48.34,73068.8,0.02,-0.05184,3e-05,7.18809]
[1779943565386,48.34,73071.26,0.02,-0.05176,3e-05,7.17956]
[1779943565586,48.34,73070.9,0.02,-0.05178,3e-05,7.18082]
[1779943567215,48.34,73070.9,0.02,-0.05178,3e-05,7.18082]
[1779943576666,48.34,73058.71,0.02,-0.05217,3e-05,7.22266]
[1779943581699,48.34,73065.16,0.02,-0.05195,3e-05,7.19998]
[1779943586734,48.34,73064.3,0.02,-0.05198,3e-05,7.2028]
[1779943591770,48.34,73066.09,0.02,-0.0519,3e-05,7.1936]
[1779943596806,48.34,73069.9,0.02,-0.05178,3e-05,7.18035]
[1779943601839,48.34,73078.25,0.02,-0.05151,3e-05,7.15125]
[1779943606875,48.34,73072.66,0.02,-0.05169,3e-05,7.1708]
[1779943608846,48.34,73072.15,0.02,-0.05171,3e-05,7.1726]
[1779943610891,48.34,73078.73,0.02,-0.0515,3e-05,7.14983]
[1779943612942,48.34,73080.5,0.02,-0.05144,3e-05,7.14384]
[1779943615359,48.34,73080.11,0.02,-0.05145,3e-05,7.14533]
[1779943615390,48.34,73080.11,0.02,-0.05145,3e-05,7.14533]
[1779943615938,48.34,73080.0,0.02,-0.05146,3e-05,7.14577]
[1779943622002,48.33,73078.07,0.02,-0.05151,3e-05,7.15103]
[1779943622084,48.33,73077.91,0.02,-0.0515,3e-05,7.15051]
[1779943623209,48.33,73077.91,0.02,-0.0515,3e-05,7.15051]
[1779943623276,48.33,73077.63,0.02,-0.05151,3e-05,7.15112]
[1779943628420,48.33,73079.67,0.02,-0.05143,3e-05,7.1427]
[1779943629321,48.33,73079.87,0.02,-0.05142,3e-05,7.14211]
[1779943630038,48.33,73079.63,0.02,-0.05143,3e-05,7.14304]
[1779943635073,48.33,73086.8,0.02,-0.05121,3e-05,7.11882]
[1779943640106,48.33,73085.18,0.02,-0.05127,3e-05,7.12533]
[1779943645141,48.33,73084.84,0.02,-0.05127,3e-05,7.12517]
[1779943650176,48.33,73085.17,0.02,-0.05124,3e-05,7.12276]
[1779943655211,48.32,73077.56,0.02,-0.05146,3e-05,7.1451]
[1779943660247,48.32,73076.95,0.02,-0.05147,3e-05,7.14586]
[1779943665281,48.31,73068.49,0.02,-0.05173,3e-05,7.1738]
[1779943670316,48.31,73070.01,0.02,-0.05167,3e-05,7.16704]
[1779943675352,48.31,73066.65,0.02,-0.05176,3e-05,7.1772]
[1779943680389,48.3,73066.41,0.02,-0.05176,3e-05,7.17652]
[1779943685423,48.3,73065.74,0.02,-0.05176,3e-05,7.17735]
[1779943690458,48.3,73066.3,0.02,-0.05174,3e-05,7.17462]
[1779943695493,48.29,73074.59,0.02,-0.05146,3e-05,7.14435]
[1779943700529,48.29,73074.41,0.02,-0.05145,3e-05,7.14357]
[1779943705563,48.29,73076.67,0.02,-0.05136,3e-05,7.13438]
[1779943709310,48.28,73077.06,0.02,-0.05135,3e-05,7.13254]
[1779943709321,48.28,73077.06,0.02,-0.05135,3e-05,7.13254]
[1779943709347,48.28,73068.57,0.02,-0.05162,3e-05,7.16181]
[1779943714627,48.28,73062.44,0.02,-0.05179,3e-05,7.17908]
[1779943719662,48.28,73067.12,0.02,-0.05164,3e-05,7.16327]
[1779943724697,48.28,73068.46,0.02,-0.05159,3e-05,7.15791]
[1779943729732,48.28,73068.25,0.02,-0.05158,3e-05,7.15705]
[1779943734773,48.27,73068.12,0.02,-0.05158,3e-05,7.15674]
[1779943739807,48.27,73068.3,0.02,-0.05158,3e-05,7.15619]
[1779943745865,48.28,73067.93,0.02,-0.05159,3e-05,7.15796]
[1779943750891,48.28,73065.8,0.02,-0.05166,3e-05,7.16566]
[1779943756934,48.28,73066.54,0.02,-0.05164,3e-05,7.16338]
[1779943761970,48.28,73067.18,0.02,-0.05162,3e-05,7.16137]
[1779943767004,48.28,73067.61,0.02,-0.05161,3e-05,7.16006]
[1779943772047,48.28,73067.35,0.02,-0.0516,3e-05,7.15828]
[1779943777074,48.28,73080.28,0.02,-0.05118,3e-05,7.11269]
[1779943782110,48.27,73080.17,0.02,-0.05117,3e-05,7.1117]
[1779943787149,48.27,73078.82,0.02,-0.0512,3e-05,7.11513]
[1779943792184,48.27,73079.4,0.02,-0.05117,3e-05,7.11199]
[1779943798442,48.26,73079.46,0.02,-0.05116,3e-05,7.11074]
[1779943808478,48.26,73068.69,0.02,-0.05149,3e-05,7.1456]
[1779943809610,48.26,73069.0,0.02,-0.05147,3e-05,7.14405]
[1779943810316,48.26,73069.0,0.02,-0.05147,3e-05,7.14405]
[1779943815349,48.25,73072.07,0.02,-0.05136,3e-05,7.13203]
[1779943820384,48.25,73070.35,0.02,-0.05142,3e-05,7.13862]
[1779943825419,48.26,73068.99,0.02,-0.05148,3e-05,7.14435]
[1779943830455,48.26,73067.76,0.02,-0.05152,3e-05,7.14959]
[1779943832153,48.26,73068.13,0.02,-0.0515,3e-05,7.14566]
[1779943832468,48.26,73068.13,0.02,-0.0515,3e-05,7.14586]
[1779943834234,48.26,73068.35,0.02,-0.05149,3e-05,7.14529]
[1779943834482,48.26,73067.92,0.02,-0.05151,3e-05,7.14678]
[1779943839529,48.26,73048.77,0.02,-0.05214,3e-05,7.2144]
[1779943844560,48.26,73049.79,0.02,-0.05211,3e-05,7.21108]
[1779943849599,48.27,73061.04,0.02,-0.05174,3e-05,7.17238]
[1779943854630,48.27,73051.23,0.02,-0.05207,3e-05,7.20686]
[1779943859666,48.27,73044.37,0.02,-0.05229,3e-05,7.23087]
[1779943860999,48.27,73028.46,0.02,-0.05281,3e-05,7.28654]
[1779943862133,48.27,73012.3,0.02,-0.05335,3e-05,7.34331]
[1779943865723,48.26,73011.85,0.02,-0.05336,3e-05,7.34434]
[1779943867060,48.26,73011.67,0.02,-0.05336,3e-05,7.34486]
[1779943867113,48.26,73011.38,0.02,-0.05337,3e-05,7.34576]
[1779943873174,48.26,73009.8,0.02,-0.05342,3e-05,7.3507]
[1779943873475,48.26,73009.56,0.02,-0.05342,3e-05,7.35129]
[1779943878541,48.26,73016.08,0.02,-0.0532,3e-05,7.32798]
[1779943879384,48.26,73015.35,0.02,-0.05323,3e-05,7.33039]
[1779943879440,48.26,73014.98,0.02,-0.05324,3e-05,7.33161]
[1779943882732,48.26,73027.1,0.02,-0.05284,3e-05,7.28881]
[1779943882741,48.26,73027.1,0.02,-0.05284,3e-05,7.28881]
[1779943883547,48.26,73027.61,0.02,-0.05282,3e-05,7.28701]
[1779943887615,48.26,73034.29,0.02,-0.0526,3e-05,7.26355]
[1779943888525,48.26,73034.29,0.02,-0.0526,3e-05,7.26355]
[1779943888542,48.26,73040.75,0.02,-0.05239,3e-05,7.241]
[1779943889666,48.26,73040.75,0.02,-0.05239,3e-05,7.241]
[1779943889878,48.26,73043.2,0.02,-0.05231,3e-05,7.23248]
[1779943891695,48.26,73043.42,0.02,-0.0523,3e-05,7.23176]
[1779943891893,48.26,73043.52,0.02,-0.05228,3e-05,7.22859]
[1779943896928,48.26,73050.9,0.02,-0.05204,3e-05,7.20287]
[1779943898518,48.26,73050.9,0.02,-0.05204,3e-05,7.20287]
[1779943899923,48.26,73040.09,0.02,-0.05239,3e-05,7.24054]
[1779943904985,48.26,73047.79,0.02,-0.05213,3e-05,7.21317]
[1779943910022,48.26,73051.95,0.02,-0.052,3e-05,7.19844]
[1779943915058,48.26,73053.57,0.02,-0.05194,3e-05,7.19261]
[1779943916261,48.26,73053.57,0.02,-0.05194,3e-05,7.19261]
[1779943916369,48.26,73053.57,0.02,-0.05194,3e-05,7.19261]
[1779943916528,48.26,73053.57,0.02,-0.05194,3e-05,7.19261]
[1779943916531,48.26,73053.78,0.02,-0.05193,3e-05,7.19182]
[1779943920468,48.26,73053.52,0.02,-0.05194,3e-05,7.19266]
[1779943920525,48.26,73053.53,0.02,-0.05194,3e-05,7.19258]
[1779943924142,48.26,73053.49,0.02,-0.05194,3e-05,7.19267]
[1779943924327,48.26,73052.77,0.02,-0.05197,3e-05,7.19516]
[1779943930164,48.26,73056.8,0.02,-0.05183,3e-05,7.18109]
[1779943935214,48.26,73057.38,0.02,-0.05182,3e-05,7.17907]
[1779943940234,48.26,73057.83,0.02,-0.0518,3e-05,7.17748]
[1779943945269,48.26,73055.49,0.02,-0.05188,3e-05,7.18559]
[1779943950305,48.26,73052.67,0.02,-0.05197,3e-05,7.19523]
[1779943955339,48.26,73048.1,0.02,-0.05209,3e-05,7.20809]
[1779943960374,48.26,73041.03,0.02,-0.05232,3e-05,7.23242]
[1779943964343,48.25,73038.0,0.02,-0.05242,3e-05,7.24271]
[1779943969437,48.25,73037.48,0.02,-0.05243,3e-05,7.24376]
[1779943974472,48.25,73046.49,0.02,-0.05213,3e-05,7.21187]
[1779943979506,48.25,73044.08,0.02,-0.05221,3e-05,7.21992]
[1779943984541,48.25,73050.12,0.02,-0.05201,3e-05,7.1985]
[1779943989577,48.25,73051.36,0.02,-0.05196,3e-05,7.19391]
[1779943994614,48.25,73056.65,0.02,-0.05179,3e-05,7.17522]
[1779943999649,48.25,73059.29,0.02,-0.0517,3e-05,7.16598]
[1779944004684,48.25,73056.23,0.02,-0.0518,3e-05,7.17655]
[1779944009722,48.25,73056.31,0.02,-0.0518,3e-05,7.17615]
[1779944015073,48.25,73054.34,0.02,-0.05184,3e-05,7.18002]
[1779944016764,48.25,73054.39,0.02,-0.05184,3e-05,7.17985]
[1779944017044,48.25,73054.39,0.02,-0.05184,3e-05,7.17985]
[1779944017078,48.25,73054.39,0.02,-0.05184,3e-05,7.17979]
[1779944020868,48.25,73048.21,0.02,-0.05204,3e-05,7.20118]
[1779944021085,48.25,73048.85,0.02,-0.05202,3e-05,7.19889]
[1779944021901,48.25,73048.85,0.02,-0.05202,3e-05,7.19889]
[1779944021910,48.25,73048.85,0.02,-0.05202,3e-05,7.19889]
[1779944022038,48.25,73048.89,0.02,-0.05202,3e-05,7.19868]
[1779944027848,48.24,73050.39,0.02,-0.05195,3e-05,7.19182]
[1779944032884,48.24,73052.54,0.02,-0.05186,3e-05,7.18196]
[1779944041947,48.23,73056.48,0.02,-0.0517,3e-05,7.16429]
[1779944046987,48.22,73056.78,0.02,-0.05167,3e-05,7.16113]
[1779944049303,48.22,73058.76,0.02,-0.0516,3e-05,7.15345]
[1779944049615,48.22,73058.76,0.02,-0.0516,3e-05,7.15345]
[1779944049617,48.22,73058.76,0.02,-0.0516,3e-05,7.15345]
[1779944049644,48.22,73058.23,0.02,-0.05161,3e-05,7.15489]
[1779944055046,48.21,73058.48,0.02,-0.05158,3e-05,7.15204]
[1779944058904,48.21,73058.82,0.02,-0.05157,3e-05,7.15046]
[1779944058909,48.21,73058.82,0.02,-0.05157,3e-05,7.15046]
[1779944059074,48.2,73058.82,0.02,-0.05155,3e-05,7.14816]
[1779944064114,48.2,73068.73,0.02,-0.05119,3e-05,7.11007]
[1779944068066,48.19,73076.09,0.02,-0.05094,3e-05,7.08269]
[1779944068624,48.19,73076.15,0.02,-0.05093,3e-05,7.08122]
[1779944072278,48.18,73072.35,0.02,-0.05102,3e-05,7.09025]
[1779944072290,48.18,73072.35,0.02,-0.05102,3e-05,7.09025]
[1779944072372,48.18,73072.39,0.02,-0.05101,3e-05,7.08946]
[1779944074152,48.18,73072.39,0.02,-0.05101,3e-05,7.08882]
[1779944074215,48.18,73072.39,0.02,-0.05101,3e-05,7.08882]
[1779944074250,48.18,73071.98,0.02,-0.05101,3e-05,7.08959]
[1779944078251,48.17,73071.85,0.02,-0.051,3e-05,7.08813]
[1779944078639,48.17,73071.18,0.02,-0.05101,3e-05,7.08919]
[1779944080335,48.17,73071.18,0.02,-0.05101,3e-05,7.08919]
[1779944080397,48.17,73069.46,0.02,-0.05106,3e-05,7.09451]
[1779944083256,48.16,73054.52,0.02,-0.05153,3e-05,7.14443]
[1779944086471,48.16,73053.36,0.02,-0.05155,3e-05,7.14703]
[1779944086494,48.16,73053.36,0.02,-0.05154,3e-05,7.14632]
[1779944090706,48.15,73053.49,0.02,-0.05152,3e-05,7.14374]
[1779944090715,48.15,73053.49,0.02,-0.05152,3e-05,7.14374]
[1779944091314,48.15,73053.26,0.02,-0.05151,3e-05,7.14313]
[1779944096346,48.14,73048.76,0.02,-0.05163,3e-05,7.1553]
[1779944101381,48.13,73046.66,0.02,-0.05167,3e-05,7.15911]
[1779944106416,48.12,73051.28,0.02,-0.05149,3e-05,7.13968]
[1779944111450,48.11,73058.8,0.02,-0.05121,3e-05,7.11031]
[1779944116486,48.1,73046.5,0.02,-0.05158,3e-05,7.1499]
[1779944119219,48.1,73050.82,0.02,-0.05143,3e-05,7.13354]
[1779944119277,48.1,73050.82,0.02,-0.05143,3e-05,7.13354]
[1779944119507,48.1,73057.59,0.02,-0.0512,3e-05,7.10937]
[1779944121049,48.1,73058.4,0.02,-0.05117,3e-05,7.10595]
[1779944121522,48.1,73060.76,0.02,-0.05109,3e-05,7.09717]
[1779944126511,48.09,73064.95,0.02,-0.05094,3e-05,7.08039]
[1779944126609,48.09,73065.02,0.02,-0.05092,3e-05,7.07903]
[1779944127388,48.09,73065.02,0.02,-0.05092,3e-05,7.07903]
[1779944127586,48.09,73065.02,0.02,-0.05092,3e-05,7.07848]
[1779944132686,48.08,73067.35,0.02,-0.05081,3e-05,7.06593]
[1779944133614,48.08,73061.88,0.02,-0.05098,3e-05,7.08376]
[1779944133700,48.08,73060.36,0.02,-0.05102,3e-05,7.08846]
[1779944138920,48.07,73064.4,0.02,-0.05086,3e-05,7.07165]
[1779944138930,48.07,73064.4,0.02,-0.05086,3e-05,7.07165]
[1779944139670,48.07,73064.69,0.02,-0.05085,3e-05,7.07011]
[1779944144704,48.06,73066.56,0.02,-0.05077,3e-05,7.06094]
[1779944149741,48.06,73065.36,0.02,-0.05078,3e-05,7.06242]
[1779944154774,48.05,73066.37,0.02,-0.05072,3e-05,7.05632]
[1779944159813,48.04,73067.09,0.02,-0.05068,3e-05,7.05125]
[1779944161832,48.04,73107.18,0.02,-0.0494,3e-05,6.91271]
[1779944162467,48.04,73107.18,0.02,-0.0494,3e-05,6.91271]
[1779944162477,48.04,73107.18,0.02,-0.0494,3e-05,6.91271]
[1779944162839,48.04,73093.91,0.02,-0.04981,3e-05,6.95777]
[1779944168477,48.03,73093.15,0.02,-0.04982,3e-05,6.95888]
[1779944168509,48.03,73093.15,0.02,-0.04982,3e-05,6.95888]
[1779944168520,48.03,73093.15,0.02,-0.04982,3e-05,6.95888]
[1779944168604,48.03,73093.66,0.02,-0.04981,3e-05,6.95675]
[1779944169536,48.03,73093.66,0.02,-0.04981,3e-05,6.95675]
[1779944169636,48.03,73094.13,0.02,-0.04979,3e-05,6.95476]
[1779944170269,48.03,73094.13,0.02,-0.04979,3e-05,6.95476]
[1779944170494,48.03,73094.13,0.02,-0.04979,3e-05,6.95476]
[1779944170500,48.03,73094.13,0.02,-0.04979,3e-05,6.95476]
[1779944170517,48.03,73095.41,0.02,-0.04974,3e-05,6.94998]
[1779944175610,48.03,73096.31,0.02,-0.0497,3e-05,6.94499]
[1779944180919,48.02,73096.49,0.02,-0.04967,3e-05,6.94244]
[1779944186001,48.02,73095.55,0.02,-0.04968,3e-05,6.94326]
[1779944191036,48.01,73097.96,0.02,-0.04957,3e-05,6.93017]
[1779944197078,48.0,73100.82,0.02,-0.04946,3e-05,6.91804]
[1779944202112,48.0,73101.98,0.02,-0.0494,3e-05,6.91211]
[1779944207148,47.99,73101.32,0.02,-0.04941,3e-05,6.91241]
[1779944212184,47.99,73101.03,0.02,-0.0494,3e-05,6.9114]
[1779944217217,47.98,73100.0,0.02,-0.04941,3e-05,6.91293]
[1779944222252,47.98,73100.1,0.02,-0.04939,3e-05,6.91059]
[1779944227288,47.97,73099.63,0.02,-0.04939,3e-05,6.91022]
[1779944232324,47.97,73100.59,0.02,-0.04934,3e-05,6.90497]
[1779944237358,47.96,73097.88,0.02,-0.04941,3e-05,6.91236]
[1779944242394,47.96,73092.53,0.02,-0.04956,3e-05,6.92864]
[1779944247429,47.95,73096.09,0.02,-0.04943,3e-05,6.9144]
[1779944252464,47.95,73096.07,0.02,-0.0494,3e-05,6.90982]
[1779944256790,47.94,73088.53,0.02,-0.04962,3e-05,6.9346]
[1779944256886,47.94,73078.01,0.02,-0.04995,3e-05,6.97002]
[1779944261006,47.94,73076.19,0.02,-0.05,3e-05,6.97495]
[1779944261526,47.94,73078.11,0.02,-0.04993,3e-05,6.96789]
[1779944265043,47.93,73076.16,0.02,-0.04998,3e-05,6.97332]
[1779944265554,47.93,73075.51,0.02,-0.05,3e-05,6.97512]
[1779944270590,47.93,73073.3,0.02,-0.05005,3e-05,6.98053]
[1779944275624,47.92,73072.34,0.02,-0.05006,3e-05,6.98166]
[1779944280698,47.92,73071.46,0.02,-0.05007,3e-05,6.98296]
[1779944286701,47.91,73071.84,0.02,-0.05003,3e-05,6.97849]
[1779944288513,47.91,73081.78,0.02,-0.04971,3e-05,6.94346]
[1779944288569,47.91,73081.78,0.02,-0.04971,3e-05,6.94346]
[1779944288898,47.91,73081.78,0.02,-0.04971,3e-05,6.94346]
[1779944288937,47.91,73084.44,0.02,-0.04962,3e-05,6.93396]
[1779944289012,47.91,73084.44,0.02,-0.04962,3e-05,6.93396]
[1779944289457,47.91,73084.44,0.02,-0.04962,3e-05,6.93396]
[1779944289908,47.91,73084.44,0.02,-0.04962,3e-05,6.93396]
[1779944289914,47.91,73084.44,0.02,-0.04962,3e-05,6.93396]
[1779944289921,47.91,73084.44,0.02,-0.04962,3e-05,6.93396]
[1779944289958,47.91,73084.44,0.02,-0.04962,3e-05,6.93396]
[1779944289722,47.91,73084.01,0.02,-0.04964,3e-05,6.93543]
[1779944290732,47.91,73084.32,0.02,-0.04962,3e-05,6.93402]
[1779944291717,47.91,73084.32,0.02,-0.04962,3e-05,6.93402]
[1779944291892,47.91,73084.32,0.02,-0.04962,3e-05,6.93402]
[1779944292743,47.9,73084.8,0.02,-0.0496,3e-05,6.93167]
[1779944293407,47.9,73084.8,0.02,-0.0496,3e-05,6.93167]
[1779944293412,47.9,73084.8,0.02,-0.0496,3e-05,6.93167]
[1779944293437,47.9,73084.8,0.02,-0.0496,3e-05,6.93167]
[1779944293751,47.9,73082.43,0.02,-0.04967,3e-05,6.93947]
[1779944298788,47.9,73081.73,0.02,-0.04968,3e-05,6.93979]
[1779944303823,47.89,73084.28,0.02,-0.04958,3e-05,6.92939]
[1779944308858,47.89,73082.99,0.02,-0.04961,3e-05,6.93219]
[1779944313895,47.88,73083.82,0.02,-0.04955,3e-05,6.92494]
[1779944318930,47.88,73087.38,0.02,-0.04942,3e-05,6.91125]
[1779944320342,47.88,73088.17,0.02,-0.0494,3e-05,6.90826]
[1779944320947,47.88,73088.38,0.02,-0.04939,3e-05,6.90725]
[1779944322205,47.88,73089.99,0.02,-0.04933,3e-05,6.90146]
[1779944322959,47.88,73090.43,0.02,-0.04932,3e-05,6.89968]
[1779944323306,47.88,73090.43,0.02,-0.04932,3e-05,6.89968]
[1779944323965,47.88,73092.69,0.02,-0.04924,3e-05,6.89168]
[1779944326417,47.88,73087.58,0.02,-0.0494,3e-05,6.90863]
[1779944326987,47.87,73086.89,0.02,-0.04942,3e-05,6.91072]
[1779944332021,47.87,73082.42,0.02,-0.04955,3e-05,6.92466]
[1779944337055,47.87,73077.19,0.02,-0.0497,3e-05,6.94126]
[1779944338806,47.87,73077.19,0.02,-0.0497,3e-05,6.94126]
[1779944338847,47.87,73076.1,0.02,-0.04973,3e-05,6.94443]
[1779944342731,47.86,73075.78,0.02,-0.04974,3e-05,6.94494]
[1779944342741,47.86,73075.78,0.02,-0.04974,3e-05,6.94494]
[1779944342832,47.86,73075.21,0.02,-0.04975,3e-05,6.94633]
[1779944348133,47.86,73074.66,0.02,-0.04975,3e-05,6.9468]
[1779944353168,47.86,73076.09,0.02,-0.04969,3e-05,6.94048]
[1779944358203,47.85,73077.91,0.02,-0.04963,3e-05,6.93291]
[1779944363240,47.85,73082.29,0.02,-0.04948,3e-05,6.91667]
[1779944368277,47.85,73081.43,0.02,-0.04949,3e-05,6.91848]
[1779944373311,47.84,73080.62,0.02,-0.04949,3e-05,6.91737]
[1779944379353,47.84,73078.05,0.02,-0.04956,3e-05,6.92492]
[1779944384388,47.84,73085.56,0.02,-0.04931,3e-05,6.89823]
[1779944389424,47.84,73088.06,0.02,-0.04923,3e-05,6.88888]
[1779944394725,47.83,73088.95,0.02,-0.0492,3e-05,6.88522]
[1779944396046,47.83,73089.8,0.02,-0.04917,3e-05,6.88216]
[1779944396144,47.83,73089.28,0.02,-0.04918,3e-05,6.88364]
[1779944398759,47.83,73089.28,0.02,-0.04918,3e-05,6.88349]
[1779944400160,47.83,73089.74,0.02,-0.04916,3e-05,6.88161]
[1779944400501,47.83,73090.14,0.02,-0.04915,3e-05,6.88008]
[1779944405537,47.83,73081.77,0.02,-0.04941,3e-05,6.90797]
[1779944406633,47.83,73061.95,0.02,-0.05003,3e-05,6.97599]
[1779944410122,47.83,73050.07,0.02,-0.0504,3e-05,7.01617]
[1779944410395,47.83,73050.07,0.02,-0.0504,3e-05,7.01617]
[1779944410574,47.83,73051.69,0.02,-0.05035,3e-05,7.01018]
[1779944415612,47.82,73030.45,0.02,-0.05102,3e-05,7.08208]
[1779944420675,47.82,73030.99,0.02,-0.05098,3e-05,7.07835]
[1779944420758,47.81,73034.2,0.02,-0.05087,3e-05,7.06669]
[1779944424226,47.81,73034.46,0.02,-0.05086,3e-05,7.06488]
[1779944424480,47.81,73034.46,0.02,-0.05086,3e-05,7.06488]
[1779944425298,47.81,73033.95,0.02,-0.05087,3e-05,7.06578]
[1779944427308,47.81,73044.74,0.02,-0.05051,3e-05,7.02702]
[1779944432736,47.8,73042.69,0.02,-0.05054,3e-05,7.02943]
[1779944436573,47.8,73041.39,0.02,-0.05057,3e-05,7.03281]
[1779944439069,47.8,73044.51,0.02,-0.05046,3e-05,7.02123]
[1779944439084,47.79,73043.9,0.02,-0.05048,3e-05,7.02263]
[1779944443813,47.79,73026.72,0.02,-0.05102,3e-05,7.08091]
[1779944448848,47.78,73019.73,0.02,-0.05122,3e-05,7.10298]
[1779944453885,47.78,73024.15,0.02,-0.05106,3e-05,7.08515]
[1779944458918,47.77,73025.66,0.02,-0.05099,3e-05,7.07764]
[1779944459524,47.77,73025.66,0.02,-0.05099,3e-05,7.07764]
[1779944459928,47.77,73026.09,0.02,-0.05097,3e-05,7.0757]
[1779944463653,47.77,73025.18,0.02,-0.05098,3e-05,7.07713]
[1779944465706,47.77,73032.19,0.02,-0.05075,3e-05,7.05225]
[1779944465971,47.76,73035.05,0.02,-0.05066,3e-05,7.04189]
[1779944471007,47.76,73038.07,0.02,-0.05054,3e-05,7.02952]
[1779944476041,47.75,73037.87,0.02,-0.05053,3e-05,7.02806]
[1779944481076,47.75,73039.98,0.02,-0.05045,3e-05,7.01905]
[1779944484097,47.75,73026.98,0.02,-0.05086,3e-05,7.06317]
[1779944489132,47.74,73027.22,0.02,-0.05083,3e-05,7.06024]
[1779944494167,47.74,73035.12,0.02,-0.05054,3e-05,7.02808]
[1779944499204,47.73,73032.06,0.02,-0.05062,3e-05,7.03689]
[1779944504241,47.73,73038.38,0.02,-0.0504,3e-05,7.01313]
[1779944509276,47.72,73039.64,0.02,-0.05035,3e-05,7.00708]
[1779944511290,47.72,73026.51,0.02,-0.05076,3e-05,7.05202]
[1779944517067,47.72,73024.9,0.02,-0.0508,3e-05,7.05589]
[1779944522232,47.71,73025.54,0.02,-0.05076,3e-05,7.05157]
[1779944528410,47.7,73034.17,0.02,-0.05045,3e-05,7.01844]
[1779944533447,47.7,73027.23,0.02,-0.05066,3e-05,7.04075]
[1779944538480,47.69,73034.63,0.02,-0.0504,3e-05,7.01312]
[1779944543515,47.69,73041.28,0.02,-0.05018,3e-05,6.98839]
[1779944548550,47.69,73040.87,0.02,-0.05018,3e-05,6.98828]
[1779944553586,47.68,73038.05,0.02,-0.05023,3e-05,6.99369]
[1779944559627,47.68,73037.62,0.02,-0.05023,3e-05,6.99336]
[1779944564662,47.67,73035.79,0.02,-0.05028,3e-05,6.99825]
[1779944569697,47.67,73035.83,0.02,-0.05026,3e-05,6.99662]
[1779944574732,47.67,73036.83,0.02,-0.05022,3e-05,6.99168]
[1779944579766,47.66,73031.65,0.02,-0.05037,3e-05,7.00819]
[1779944584801,47.66,73031.47,0.02,-0.05036,3e-05,7.00726]
[1779944589839,47.65,73035.42,0.02,-0.05022,3e-05,6.99206]
[1779944595882,47.65,73038.03,0.02,-0.05012,3e-05,6.98133]
[1779944601923,47.64,73037.92,0.02,-0.05011,3e-05,6.98012]
[1779944606959,47.64,73034.35,0.02,-0.05021,3e-05,6.99111]
[1779944611993,47.64,73034.01,0.02,-0.05019,3e-05,6.98808]
[1779944617030,47.63,73034.28,0.02,-0.05017,3e-05,6.98578]
[1779944622063,47.63,73035.59,0.02,-0.05012,3e-05,6.97991]
[1779944625966,47.63,73035.9,0.02,-0.0501,3e-05,6.97781]
[1779944627584,47.63,73035.66,0.02,-0.0501,3e-05,6.97813]
[1779944628107,47.63,73038.81,0.02,-0.05,3e-05,6.9672]
[1779944633142,47.62,73038.86,0.02,-0.04999,3e-05,6.96564]
[1779944638178,47.62,73052.88,0.02,-0.04953,3e-05,6.91617]
[1779944641914,47.62,73056.69,0.02,-0.04941,3e-05,6.90269]
[1779944641920,47.62,73056.69,0.02,-0.04941,3e-05,6.90269]
[1779944641944,47.62,73056.69,0.02,-0.04941,3e-05,6.90269]
[1779944642180,47.62,73056.69,0.02,-0.04941,3e-05,6.90269]
[1779944642282,47.62,73058.35,0.02,-0.04935,3e-05,6.89686]
[1779944648248,47.62,73058.0,0.02,-0.04936,3e-05,6.89739]
[1779944650796,47.62,73049.23,0.02,-0.04963,3e-05,6.92733]
[1779944650987,47.62,73049.23,0.02,-0.04963,3e-05,6.92733]
[1779944651278,47.62,73034.28,0.02,-0.05011,3e-05,6.97889]
[1779944655236,47.61,73031.36,0.02,-0.0502,3e-05,6.98826]
[1779944655317,47.61,73038.24,0.02,-0.04997,3e-05,6.96412]
[1779944660341,47.61,73052.25,0.02,-0.04952,3e-05,6.91467]
[1779944664378,47.61,73067.96,0.02,-0.049,3e-05,6.85836]
[1779944669413,47.6,73071.12,0.02,-0.04888,3e-05,6.84491]
[1779944674448,47.59,73074.55,0.02,-0.04873,3e-05,6.8278]
[1779944675591,47.59,73074.55,0.02,-0.04873,3e-05,6.8278]
[1779944675909,47.59,73077.24,0.02,-0.04864,3e-05,6.81809]
[1779944681498,47.58,73083.16,0.02,-0.04843,3e-05,6.79486]
[1779944686532,47.58,73085.14,0.02,-0.04834,3e-05,6.7857]
[1779944691571,47.57,73076.39,0.02,-0.0486,3e-05,6.81315]
[1779944693586,47.57,73062.14,0.02,-0.04903,3e-05,6.86083]
[1779944699306,47.56,73042.58,0.02,-0.04965,3e-05,6.9274]
[1779944704660,47.56,73033.92,0.02,-0.04991,3e-05,6.95584]
[1779944706001,47.56,73033.92,0.02,-0.04991,3e-05,6.95584]
[1779944706231,47.56,73033.92,0.02,-0.04991,3e-05,6.95584]
[1779944706255,47.56,73034.46,0.02,-0.04989,3e-05,6.9537]
[1779944708516,47.56,73025.8,0.02,-0.05016,3e-05,6.98318]
[1779944709376,47.56,73024.31,0.02,-0.05021,3e-05,6.9877]
[1779944714731,47.55,73024.66,0.02,-0.05018,3e-05,6.98483]
[1779944718480,47.55,73026.87,0.02,-0.0501,3e-05,6.9765]
[1779944719446,47.55,73027.03,0.02,-0.05009,3e-05,6.97496]
[1779944724800,47.54,73025.39,0.02,-0.05013,3e-05,6.979]
[1779944729837,47.54,73018.57,0.02,-0.05033,3e-05,7.00096]
[1779944730919,47.54,73018.57,0.02,-0.05033,3e-05,7.00096]
[1779944730962,47.54,73018.57,0.02,-0.05033,3e-05,7.00096]
[1779944731063,47.54,73019.83,0.02,-0.05027,3e-05,6.99337]
[1779944736228,47.53,73027.45,0.02,-0.05001,3e-05,6.96537]
[1779944741923,47.53,73032.22,0.02,-0.04984,3e-05,6.94655]
[1779944744942,47.53,73018.88,0.02,-0.05026,3e-05,6.99189]
[1779944749977,47.52,73017.24,0.02,-0.05029,3e-05,6.99561]
[1779944755016,47.52,73016.48,0.02,-0.0503,3e-05,6.99622]
[1779944760050,47.51,73018.1,0.02,-0.05023,3e-05,6.98853]
[1779944765094,47.5,73006.97,0.02,-0.05057,3e-05,7.02533]
[1779944770130,47.5,72996.17,0.02,-0.0509,3e-05,7.06077]
[1779944770728,47.5,72996.17,0.02,-0.0509,3e-05,7.06077]
[1779944776169,47.49,72995.0,0.02,-0.05091,3e-05,7.0618]
[1779944777126,47.49,72995.0,0.02,-0.05091,3e-05,7.0618]
[1779944777232,47.49,72984.44,0.02,-0.05125,3e-05,7.09839]
[1779944777723,47.49,72984.44,0.02,-0.05125,3e-05,7.09839]
[1779944777858,47.49,72984.44,0.02,-0.05125,3e-05,7.09839]
[1779944778094,47.49,72984.44,0.02,-0.05125,3e-05,7.09839]
[1779944778427,47.49,72984.44,0.02,-0.05125,3e-05,7.09839]
[1779944778463,47.49,72955.62,0.02,-0.05219,3e-05,7.19955]
[1779944779350,47.49,72955.62,0.02,-0.05219,3e-05,7.19955]
[1779944779527,47.49,72955.62,0.02,-0.05219,3e-05,7.19955]
[1779944779543,47.48,72954.18,0.02,-0.05221,3e-05,7.2012]
[1779944779626,47.48,72954.18,0.02,-0.05221,3e-05,7.2012]
[1779944780201,47.48,72954.04,0.02,-0.05222,3e-05,7.20169]
[1779944782214,47.46,72970.41,0.02,-0.05161,3e-05,7.13728]
[1779944786698,47.46,72977.09,0.02,-0.05139,3e-05,7.11281]
[1779944787248,47.46,72976.42,0.02,-0.05141,3e-05,7.11497]
[1779944787863,47.46,72976.42,0.02,-0.05141,3e-05,7.11497]
[1779944788562,47.46,72970.88,0.02,-0.05159,3e-05,7.13432]
[1779944789264,47.46,72964.86,0.02,-0.05178,3e-05,7.15537]
[1779944794298,47.45,72959.42,0.02,-0.05193,3e-05,7.17035]
[1779944799332,47.44,72957.86,0.02,-0.05194,3e-05,7.17142]
[1779944804367,47.44,72956.15,0.02,-0.05199,3e-05,7.17633]
[1779944805048,47.44,72956.15,0.02,-0.05199,3e-05,7.17633]
[1779944805374,47.44,72959.24,0.02,-0.05188,3e-05,7.16481]
[1779944807140,47.44,72958.89,0.02,-0.05189,3e-05,7.16578]
[1779944807388,47.44,72957.71,0.02,-0.05193,3e-05,7.16968]
[1779944810192,47.44,72958.6,0.02,-0.05189,3e-05,7.16597]
[1779944810410,47.43,72959.06,0.02,-0.05188,3e-05,7.16407]
[1779944815444,47.43,72957.68,0.02,-0.05191,3e-05,7.16761]
[1779944820481,47.43,72957.0,0.02,-0.05192,3e-05,7.16866]
[1779944825514,47.42,72957.2,0.02,-0.0519,3e-05,7.16661]
[1779944830549,47.42,72961.35,0.02,-0.05175,3e-05,7.15071]
[1779944835585,47.42,72961.9,0.02,-0.05172,3e-05,7.14766]
[1779944836034,47.42,72961.9,0.02,-0.05172,3e-05,7.14766]
[1779944837598,47.42,72976.9,0.02,-0.05123,3e-05,7.09434]
[1779944842635,47.41,72978.55,0.02,-0.05115,3e-05,7.0866]
[1779944844788,47.41,72980.28,0.02,-0.05109,3e-05,7.08007]
[1779944850690,47.41,72981.66,0.02,-0.05103,3e-05,7.07303]
[1779944853110,47.41,72980.65,0.02,-0.05104,3e-05,7.07373]
[1779944853211,47.41,72979.61,0.02,-0.05108,3e-05,7.07737]
[1779944858490,47.4,72979.16,0.02,-0.05109,3e-05,7.07852]
[1779944858571,47.4,72977.69,0.02,-0.05113,3e-05,7.08292]
[1779944861768,47.4,72964.27,0.02,-0.05156,3e-05,7.129]
[1779944866804,47.39,72964.69,0.02,-0.05152,3e-05,7.12527]
[1779944868249,47.39,72964.69,0.02,-0.05152,3e-05,7.12527]
[1779944868333,47.39,72962.49,0.02,-0.05159,3e-05,7.1326]
[1779944872629,47.39,72962.12,0.02,-0.05159,3e-05,7.13253]
[1779944872679,47.39,72964.54,0.02,-0.05151,3e-05,7.12353]
[1779944873175,47.39,72964.93,0.02,-0.05149,3e-05,7.12171]
[1779944880439,47.38,72965.45,0.02,-0.05146,3e-05,7.11815]
[1779944886587,47.37,72950.9,0.02,-0.05191,3e-05,7.16617]
[1779944887956,47.37,72937.13,0.02,-0.05236,3e-05,7.21423]
[1779944892990,47.37,72948.16,0.02,-0.05198,3e-05,7.17404]
[1779944898228,47.37,72948.83,0.02,-0.05195,3e-05,7.17096]
[1779944904067,47.36,72949.87,0.02,-0.05189,3e-05,7.16429]
[1779944909109,47.35,72948.14,0.02,-0.05192,3e-05,7.16759]
[1779944914143,47.34,72950.21,0.02,-0.05181,3e-05,7.15462]
[1779944919184,47.34,72953.15,0.02,-0.05169,3e-05,7.14146]
[1779944924222,47.33,72958.61,0.02,-0.05148,3e-05,7.11951]
[1779944929256,47.32,72956.32,0.02,-0.05154,3e-05,7.125]
[1779944934292,47.32,72957.53,0.02,-0.05147,3e-05,7.11818]
[1779944940336,47.31,72956.43,0.02,-0.05148,3e-05,7.11904]
[1779944945369,47.3,72957.34,0.02,-0.05143,3e-05,7.11333]
[1779944950404,47.3,72957.24,0.02,-0.05141,3e-05,7.11123]
[1779944955439,47.29,72956.59,0.02,-0.05141,3e-05,7.11113]
[1779944960474,47.29,72955.8,0.02,-0.05142,3e-05,7.11156]
[1779944965509,47.28,72954.39,0.02,-0.05144,3e-05,7.11419]
[1779944971551,47.27,72954.46,0.02,-0.05139,3e-05,7.1078]
[1779944976592,47.26,72938.63,0.02,-0.05189,3e-05,7.1616]
[1779944981627,47.26,72932.83,0.02,-0.05206,3e-05,7.17934]
[1779944986662,47.25,72932.69,0.02,-0.05204,3e-05,7.17689]
[1779944992704,47.24,72932.93,0.02,-0.052,3e-05,7.17252]
[1779944997740,47.23,72933.58,0.02,-0.05195,3e-05,7.1673]
[1779945002775,47.23,72937.97,0.02,-0.05178,3e-05,7.14883]
[1779945007998,47.22,72941.08,0.02,-0.05165,3e-05,7.13557]
[1779945013853,47.21,72939.89,0.02,-0.05166,3e-05,7.13592]
[1779945018885,47.2,72940.31,0.02,-0.05162,3e-05,7.13161]
[1779945023921,47.2,72944.16,0.02,-0.05147,3e-05,7.11518]
[1779945028956,47.19,72947.16,0.02,-0.05134,3e-05,7.10193]
[1779945031997,47.18,72947.72,0.02,-0.05129,3e-05,7.0955]
[1779945035374,47.18,72946.95,0.02,-0.05131,3e-05,7.09717]
[1779945035609,47.18,72946.95,0.02,-0.05131,3e-05,7.09717]
[1779945035714,47.18,72946.95,0.02,-0.05131,3e-05,7.09717]
[1779945035781,47.18,72946.25,0.02,-0.05132,3e-05,7.09912]
[1779945036207,47.18,72946.25,0.02,-0.05132,3e-05,7.09912]
[1779945036368,47.18,72946.25,0.02,-0.05132,3e-05,7.09912]
[1779945036534,47.18,72946.25,0.02,-0.05132,3e-05,7.09912]
[1779945036584,47.18,72946.25,0.02,-0.05132,3e-05,7.09912]
[1779945036802,47.18,72944.43,0.02,-0.05138,3e-05,7.10449]
[1779945041464,47.17,72939.74,0.02,-0.05152,3e-05,7.11944]
[1779945041591,47.17,72939.74,0.02,-0.05152,3e-05,7.11944]
[1779945041727,47.17,72938.31,0.02,-0.05155,3e-05,7.12339]
[1779945047094,47.16,72941.57,0.02,-0.05142,3e-05,7.10905]
[1779945052132,47.16,72941.45,0.02,-0.0514,3e-05,7.10677]
[1779945057166,47.15,72941.27,0.02,-0.05138,3e-05,7.10475]
[1779945062200,47.14,72941.77,0.02,-0.05134,3e-05,7.10035]
[1779945067234,47.14,72941.19,0.02,-0.05134,3e-05,7.0998]
[1779945072270,47.13,72935.89,0.02,-0.05149,3e-05,7.11605]
[1779945077306,47.12,72932.6,0.02,-0.05157,3e-05,7.12517]
[1779945082340,47.12,72931.43,0.02,-0.05159,3e-05,7.1268]
[1779945087375,47.11,72929.42,0.02,-0.05163,3e-05,7.13156]
[1779945092411,47.1,72928.4,0.02,-0.05163,3e-05,7.13003]
[1779945097449,47.1,72931.77,0.02,-0.0515,3e-05,7.11578]
[1779945102483,47.09,72933.13,0.02,-0.05143,3e-05,7.10875]
[1779945107520,47.09,72934.96,0.02,-0.05135,3e-05,7.10007]
[1779945112622,47.08,72934.72,0.02,-0.05134,3e-05,7.09871]
[1779945112709,47.08,72918.12,0.02,-0.05189,3e-05,7.15786]
[1779945118596,47.07,72908.66,0.02,-0.05218,3e-05,7.18837]
[1779945122626,47.07,72923.67,0.02,-0.05165,3e-05,7.13241]
[1779945124638,47.07,72937.61,0.02,-0.05118,3e-05,7.0819]
[1779945127721,47.06,72932.75,0.02,-0.05134,3e-05,7.09833]
[1779945133701,47.05,72936.12,0.02,-0.05119,3e-05,7.08294]
[1779945138437,47.05,72934.4,0.02,-0.05124,3e-05,7.08776]
[1779945144778,47.04,72936.66,0.02,-0.05113,3e-05,7.07628]
[1779945149814,47.04,72938.93,0.02,-0.05104,3e-05,7.0661]
[1779945154848,47.03,72938.8,0.02,-0.051,3e-05,7.06155]
[1779945159884,47.03,72941.85,0.02,-0.05088,3e-05,7.04862]
[1779945165926,47.02,72943.81,0.02,-0.0508,3e-05,7.03922]
[1779945170961,47.01,72952.02,0.02,-0.05051,3e-05,7.00826]
[1779945175996,47.01,72951.68,0.02,-0.05051,3e-05,7.00769]
[1779945181037,47.01,72950.83,0.02,-0.05052,3e-05,7.00893]
[1779945186073,47.0,72957.46,0.02,-0.05028,3e-05,6.98388]
[1779945189607,47.0,72971.3,0.02,-0.04983,3e-05,6.93442]
[1779945195136,46.99,72969.64,0.02,-0.04985,3e-05,6.93719]
[1779945200713,46.98,72968.77,0.02,-0.04986,3e-05,6.93762]
[1779945206214,46.98,72955.9,0.02,-0.05025,3e-05,6.9803]
[1779945211247,46.97,72945.58,0.02,-0.05056,3e-05,7.0124]
[1779945216284,46.97,72946.11,0.02,-0.05053,3e-05,7.00904]
[1779945221319,46.97,72947.15,0.02,-0.05048,3e-05,7.00396]
[1779945226354,46.96,72946.96,0.02,-0.05048,3e-05,7.00327]
[1779945231389,46.95,72937.82,0.02,-0.05074,3e-05,7.03155]
[1779945236425,46.95,72930.68,0.02,-0.05096,3e-05,7.05516]
[1779945241466,46.94,72924.84,0.02,-0.05114,3e-05,7.07396]
[1779945246502,46.94,72929.82,0.02,-0.05095,3e-05,7.05437]
[1779945252545,46.93,72931.59,0.02,-0.05088,3e-05,7.04588]
[1779945257581,46.93,72936.33,0.02,-0.0507,3e-05,7.02726]
[1779945263622,46.92,72940.02,0.02,-0.05056,3e-05,7.01209]
[1779945268657,46.92,72942.0,0.02,-0.05048,3e-05,7.00334]
[1779945273692,46.91,72943.02,0.02,-0.05041,3e-05,6.99519]
[1779945279734,46.91,72945.21,0.02,-0.05032,3e-05,6.98546]
[1779945284769,46.91,72945.98,0.02,-0.05028,3e-05,6.98112]
[1779945289804,46.9,72946.38,0.02,-0.05026,3e-05,6.97811]
[1779945294842,46.9,72946.63,0.02,-0.05023,3e-05,6.97533]
[1779945299875,46.89,72945.04,0.02,-0.05027,3e-05,6.97936]
[1779945304909,46.89,72949.27,0.02,-0.05012,3e-05,6.96296]
[1779945309945,46.88,72948.39,0.02,-0.05013,3e-05,6.9647]
[1779945314984,46.88,72959.98,0.02,-0.04975,3e-05,6.92292]
[1779945320019,46.88,72957.14,0.02,-0.04982,3e-05,6.93113]
[1779945325054,46.87,72949.29,0.02,-0.05005,3e-05,6.95564]
[1779945330090,46.86,72946.91,0.02,-0.05011,3e-05,6.96169]
[1779945335125,46.86,72946.61,0.02,-0.05007,3e-05,6.95674]
[1779945340160,46.85,72945.83,0.02,-0.05007,3e-05,6.95633]
[1779945345195,46.84,72948.36,0.02,-0.04996,3e-05,6.94433]
[1779945351237,46.83,72947.49,0.02,-0.04995,3e-05,6.94381]
[1779945356274,46.82,72945.72,0.02,-0.04998,3e-05,6.9471]
[1779945361311,46.82,72946.79,0.02,-0.04992,3e-05,6.94041]
[1779945366345,46.81,72954.62,0.02,-0.04964,3e-05,6.91019]
[1779945371380,46.8,72945.72,0.02,-0.04991,3e-05,6.93912]
[1779945376415,46.79,72937.39,0.02,-0.05016,3e-05,6.96554]
[1779945381450,46.79,72935.98,0.02,-0.05018,3e-05,6.96784]
[1779945386485,46.78,72931.22,0.02,-0.05031,3e-05,6.98149]
[1779945391520,46.78,72929.51,0.02,-0.05034,3e-05,6.98369]
[1779945396556,46.77,72930.94,0.02,-0.05026,3e-05,6.97576]
[1779945401592,46.76,72929.97,0.02,-0.05026,3e-05,6.97591]
[1779945406625,46.75,72928.36,0.02,-0.05029,3e-05,6.97833]
[1779945411659,46.74,72928.47,0.02,-0.05025,3e-05,6.97462]
[1779945416696,46.74,72928.01,0.02,-0.05024,3e-05,6.97342]
[1779945421731,46.74,72929.28,0.02,-0.05019,3e-05,6.96795]
[1779945426769,46.73,72927.06,0.02,-0.05025,3e-05,6.97346]
[1779945431801,46.72,72927.64,0.02,-0.0502,3e-05,6.96813]
[1779945436839,46.71,72914.49,0.02,-0.0506,3e-05,7.012]
[1779945441977,46.71,72906.68,0.02,-0.05085,3e-05,7.03865]
[1779945447919,46.7,72888.77,0.02,-0.05143,3e-05,7.10017]
[1779945452158,46.7,72901.62,0.02,-0.05096,3e-05,7.04932]
[1779945457991,46.7,72915.29,0.02,-0.0505,3e-05,6.99926]
[1779945463026,46.69,72904.31,0.02,-0.05085,3e-05,7.03709]
[1779945468061,46.69,72906.28,0.02,-0.05077,3e-05,7.02853]
[1779945473095,46.68,72908.95,0.02,-0.05066,3e-05,7.01727]
[1779945479139,46.68,72908.45,0.02,-0.05067,3e-05,7.01731]
[1779945484173,46.68,72908.58,0.02,-0.05065,3e-05,7.0154]
[1779945489209,46.67,72908.26,0.02,-0.05065,3e-05,7.01505]
[1779945492299,46.67,72887.95,0.02,-0.05131,3e-05,7.0867]
[1779945498275,46.66,72882.96,0.02,-0.05146,3e-05,7.10209]
[1779945503310,46.66,72880.33,0.02,-0.05153,3e-05,7.10931]
[1779945508346,46.65,72879.73,0.02,-0.05153,3e-05,7.10926]
[1779945513380,46.65,72880.45,0.02,-0.05146,3e-05,7.1017]
[1779945518416,46.64,72880.41,0.02,-0.05145,3e-05,7.09978]
[1779945522645,46.64,72883.79,0.02,-0.05132,3e-05,7.08639]
[1779945523257,46.64,72883.79,0.02,-0.05132,3e-05,7.08639]
[1779945523337,46.64,72857.43,0.02,-0.0522,3e-05,7.18043]
[1779945524714,46.64,72857.43,0.02,-0.0522,3e-05,7.18043]
[1779945525135,46.63,72851.16,0.02,-0.05241,3e-05,7.20198]
[1779945530678,46.63,72852.69,0.02,-0.05233,3e-05,7.19414]
[1779945536546,46.62,72854.01,0.02,-0.05225,3e-05,7.18549]
[1779945538393,46.62,72854.68,0.02,-0.05223,3e-05,7.18251]
[1779945544315,46.61,72850.34,0.02,-0.05235,3e-05,7.19542]
[1779945549640,46.6,72848.1,0.02,-0.05239,3e-05,7.19945]
[1779945555350,46.59,72866.91,0.02,-0.05172,3e-05,7.12802]
[1779945558457,46.59,72870.64,0.02,-0.05158,3e-05,7.11368]
[1779945563739,46.58,72871.85,0.02,-0.05152,3e-05,7.10668]
[1779945568774,46.58,72872.21,0.02,-0.05149,3e-05,7.10322]
[1779945573810,46.57,72875.2,0.02,-0.05135,3e-05,7.08755]
[1779945578844,46.57,72876.07,0.02,-0.0513,3e-05,7.08241]
[1779945583880,46.56,72881.26,0.02,-0.05111,3e-05,7.06189]
[1779945588915,46.56,72880.88,0.02,-0.05111,3e-05,7.06152]
[1779945593950,46.55,72877.87,0.02,-0.05119,3e-05,7.07062]
[1779945598986,46.55,72885.7,0.02,-0.05091,3e-05,7.04098]
[1779945604028,46.54,72892.84,0.02,-0.05067,3e-05,7.0142]
[1779945609057,46.54,72903.5,0.02,-0.0503,3e-05,6.97532]
[1779945614092,46.54,72909.55,0.02,-0.0501,3e-05,6.95316]
[1779945619128,46.54,72909.94,0.02,-0.05008,3e-05,6.95121]
[1779945623302,46.54,72893.71,0.02,-0.05061,3e-05,7.0086]
[1779945623980,46.54,72893.71,0.02,-0.05061,3e-05,7.0086]
[1779945624208,46.54,72893.71,0.02,-0.05061,3e-05,7.0086]
[1779945624280,46.54,72867.19,0.02,-0.0515,3e-05,7.10362]
[1779945625430,46.54,72867.19,0.02,-0.0515,3e-05,7.10362]
[1779945625456,46.54,72868.56,0.02,-0.05145,3e-05,7.09847]
[1779945628426,46.54,72876.05,0.02,-0.05119,3e-05,7.07081]
[1779945636008,46.53,72881.13,0.02,-0.05098,3e-05,7.04712]
[1779945641292,46.53,72880.8,0.02,-0.05098,3e-05,7.04692]
[1779945646327,46.52,72884.77,0.02,-0.05084,3e-05,7.03146]
[1779945651362,46.52,72882.79,0.02,-0.05089,3e-05,7.03742]
[1779945655988,46.52,72884.44,0.02,-0.05083,3e-05,7.03062]
[1779945661434,46.51,72887.73,0.02,-0.05071,3e-05,7.01751]
[1779945666467,46.51,72880.63,0.02,-0.05093,3e-05,7.04178]
[1779945671502,46.51,72878.8,0.02,-0.05098,3e-05,7.04704]
[1779945676098,46.51,72871.34,0.02,-0.05123,3e-05,7.073]
[1779945681573,46.5,72864.74,0.02,-0.05143,3e-05,7.0947]
[1779945686611,46.5,72862.19,0.02,-0.0515,3e-05,7.10192]
[1779945691642,46.49,72857.84,0.02,-0.05161,3e-05,7.11292]
[1779945696677,46.49,72870.41,0.02,-0.05117,3e-05,7.06597]
[1779945701713,46.48,72872.68,0.02,-0.05108,3e-05,7.05647]
[1779945706748,46.48,72870.09,0.02,-0.05116,3e-05,7.06447]
[1779945708514,46.48,72870.09,0.02,-0.05116,3e-05,7.06447]
[1779945712817,46.48,72852.63,0.02,-0.05173,3e-05,7.12588]
[1779945713622,46.47,72839.73,0.02,-0.05217,3e-05,7.17224]
[1779945713810,46.47,72839.73,0.02,-0.05217,3e-05,7.17224]
[1779945713832,46.47,72839.73,0.02,-0.05217,3e-05,7.17224]
[1779945720321,46.47,72837.13,0.02,-0.05225,3e-05,7.18114]
[1779945720465,46.47,72837.13,0.02,-0.05225,3e-05,7.18114]
[1779945720541,46.47,72830.89,0.02,-0.05246,3e-05,7.20375]
[1779945722863,46.47,72843.67,0.02,-0.05202,3e-05,7.15703]
[1779945727899,46.47,72848.24,0.02,-0.05185,3e-05,7.13873]
[1779945732934,46.46,72856.11,0.02,-0.05157,3e-05,7.1083]
[1779945737975,46.46,72857.62,0.02,-0.0515,3e-05,7.10101]
[1779945739776,46.46,72857.75,0.02,-0.05149,3e-05,7.10017]
[1779945739793,46.46,72857.75,0.02,-0.05149,3e-05,7.10017]
[1779945739989,46.46,72857.48,0.02,-0.0515,3e-05,7.10078]
[1779945745025,46.46,72861.01,0.02,-0.05138,3e-05,7.08782]
[1779945748513,46.45,72860.38,0.02,-0.05139,3e-05,7.0894]
[1779945753924,46.45,72863.1,0.02,-0.05126,3e-05,7.07473]
[1779945757646,46.45,72864.46,0.02,-0.0512,3e-05,7.06851]
[1779945760640,46.44,72875.64,0.02,-0.05082,3e-05,7.02735]
[1779945760860,46.44,72875.64,0.02,-0.05082,3e-05,7.02735]
[1779945761379,46.44,72875.64,0.02,-0.05082,3e-05,7.02735]
[1779945761468,46.44,72898.22,0.02,-0.05007,3e-05,6.9464]
[1779945762228,46.44,72898.22,0.02,-0.05007,3e-05,6.9464]
[1779945762322,46.44,72903.13,0.02,-0.0499,3e-05,6.92876]
[1779945765095,46.44,72902.01,0.02,-0.04994,3e-05,6.93249]
[1779945765224,46.44,72903.76,0.02,-0.04988,3e-05,6.92615]
[1779945771218,46.44,72899.14,0.02,-0.05003,3e-05,6.94184]
[1779945776299,46.44,72907.49,0.02,-0.04975,3e-05,6.91176]
[1779945782294,46.44,72888.22,0.02,-0.05038,3e-05,6.97968]
[1779945787292,46.43,72884.03,0.02,-0.05051,3e-05,6.9938]
[1779945792366,46.43,72885.78,0.02,-0.05044,3e-05,6.9864]
[1779945797402,46.43,72888.44,0.02,-0.05034,3e-05,6.97603]
[1779945802439,46.43,72886.33,0.02,-0.05041,3e-05,6.9828]
[1779945807473,46.43,72885.93,0.02,-0.05041,3e-05,6.98346]
[1779945812508,46.42,72881.55,0.02,-0.05053,3e-05,6.99555]
[1779945818554,46.42,72878.66,0.02,-0.05062,3e-05,7.0049]
[1779945823587,46.42,72877.71,0.02,-0.05065,3e-05,7.00749]
[1779945828622,46.42,72877.4,0.02,-0.05065,3e-05,7.00782]
[1779945833657,46.41,72874.71,0.02,-0.05073,3e-05,7.0167]
[1779945838694,46.41,72875.65,0.02,-0.05069,3e-05,7.01257]
[1779945843739,46.41,72892.08,0.02,-0.05014,3e-05,6.95325]
[1779945848772,46.41,72894.49,0.02,-0.05006,3e-05,6.94442]
[1779945853805,46.41,72895.39,0.02,-0.05003,3e-05,6.94093]
[1779945858843,46.41,72896.73,0.02,-0.04998,3e-05,6.93585]
[1779945863878,46.41,72897.71,0.02,-0.04995,3e-05,6.93205]
[1779945868913,46.41,72910.56,0.02,-0.04952,3e-05,6.88634]
[1779945873947,46.41,72916.55,0.02,-0.04931,3e-05,6.86235]
[1779945878983,46.41,72924.86,0.02,-0.04904,3e-05,6.83332]
[1779945884018,46.41,72929.07,0.02,-0.04891,3e-05,6.8188]
[1779945889053,46.41,72931.62,0.02,-0.04883,3e-05,6.81016]
[1779945895094,46.41,72934.5,0.02,-0.04874,3e-05,6.80042]
[1779945900130,46.41,72937.01,0.02,-0.04866,3e-05,6.79192]
[1779945905169,46.41,72939.88,0.02,-0.04857,3e-05,6.78218]
[1779945910203,46.41,72933.26,0.02,-0.04878,3e-05,6.80563]
[1779945915239,46.41,72926.38,0.02,-0.04901,3e-05,6.82994]
[1779945920275,46.41,72927.32,0.02,-0.04898,3e-05,6.82667]
[1779945925308,46.41,72918.98,0.02,-0.04925,3e-05,6.85621]
[1779945928526,46.41,72918.05,0.02,-0.04928,3e-05,6.85945]
[1779945934377,46.41,72911.85,0.02,-0.04946,3e-05,6.87834]
[1779945936391,46.41,72927.56,0.02,-0.04895,3e-05,6.82277]
[1779945938463,46.41,72934.78,0.02,-0.04872,3e-05,6.79741]
[1779945944446,46.42,72935.78,0.02,-0.04869,3e-05,6.79452]
[1779945949481,46.42,72938.3,0.02,-0.04861,3e-05,6.78622]
[1779945954516,46.42,72934.91,0.02,-0.04873,3e-05,6.79866]
[1779945959553,46.42,72936.0,0.02,-0.0487,3e-05,6.79527]
[1779945964587,46.42,72946.82,0.02,-0.04835,3e-05,6.75787]
[1779945969623,46.42,72942.19,0.02,-0.04851,3e-05,6.77483]
[1779945974656,46.42,72939.45,0.02,-0.0486,3e-05,6.7851]
[1779945979691,46.43,72934.97,0.02,-0.04875,3e-05,6.80133]
[1779945984726,46.43,72934.39,0.02,-0.04877,3e-05,6.80384]
[1779945989761,46.43,72927.02,0.02,-0.04902,3e-05,6.83011]
[1779945994796,46.43,72921.97,0.02,-0.04916,3e-05,6.84535]
[1779945999831,46.43,72923.54,0.02,-0.04911,3e-05,6.83997]
[1779946004866,46.43,72928.72,0.02,-0.04895,3e-05,6.82198]
[1779946010910,46.43,72926.87,0.02,-0.04901,3e-05,6.82896]
[1779946015944,46.43,72918.79,0.02,-0.04928,3e-05,6.85761]
[1779946020979,46.43,72916.89,0.02,-0.04934,3e-05,6.86435]
[1779946026013,46.43,72919.19,0.02,-0.04926,3e-05,6.85583]
[1779946031049,46.42,72919.77,0.02,-0.04922,3e-05,6.85159]
[1779946036084,46.42,72916.72,0.02,-0.04932,3e-05,6.86247]
[1779946041120,46.42,72919.55,0.02,-0.04923,3e-05,6.85256]
[1779946046155,46.43,72920.02,0.02,-0.04922,3e-05,6.85103]
[1779946051189,46.43,72926.56,0.02,-0.04899,3e-05,6.8254]
[1779946056223,46.43,72918.16,0.02,-0.04926,3e-05,6.8552]
[1779946060253,46.43,72899.99,0.02,-0.04986,3e-05,6.91945]
[1779946065287,46.42,72893.29,0.02,-0.05007,3e-05,6.94277]
[1779946070322,46.42,72891.18,0.02,-0.05014,3e-05,6.94966]
[1779946077036,46.42,72888.88,0.02,-0.05021,3e-05,6.95731]
[1779946082407,46.42,72887.56,0.02,-0.05024,3e-05,6.96095]
[1779946087442,46.42,72889.53,0.02,-0.05017,3e-05,6.95332]
[1779946091470,46.42,72904.17,0.02,-0.04969,3e-05,6.90091]
[1779946096504,46.41,72909.19,0.02,-0.04951,3e-05,6.88202]
[1779946101540,46.41,72912.79,0.02,-0.04939,3e-05,6.86911]
[1779946106576,46.41,72901.75,0.02,-0.04975,3e-05,6.90782]
[1779946111611,46.41,72900.49,0.02,-0.04977,3e-05,6.90899]
[1779946116652,46.41,72900.97,0.02,-0.04975,3e-05,6.90682]
[1779946121681,46.41,72899.18,0.02,-0.0498,3e-05,6.91273]
[1779946126719,46.41,72898.97,0.02,-0.04981,3e-05,6.91304]
[1779946131753,46.41,72892.93,0.02,-0.05,3e-05,6.93402]
[1779946137054,46.41,72887.97,0.02,-0.05016,3e-05,6.95126]
[1779946146861,46.4,72874.2,0.02,-0.05061,3e-05,6.99888]
[1779946151896,46.4,72869.81,0.02,-0.05075,3e-05,7.01375]
[1779946156928,46.4,72870.44,0.02,-0.05071,3e-05,7.01047]
[1779946161964,46.39,72867.65,0.02,-0.0508,3e-05,7.01935]
[1779946166999,46.39,72860.45,0.02,-0.05103,3e-05,7.0438]
[1779946172034,46.39,72860.49,0.02,-0.05099,3e-05,7.03942]
[1779946177069,46.38,72860.05,0.02,-0.05099,3e-05,7.03938]
[1779946182104,46.38,72868.12,0.02,-0.05071,3e-05,7.00918]
[1779946187139,46.38,72869.32,0.02,-0.05066,3e-05,7.00386]
[1779946192174,46.37,72869.31,0.02,-0.05066,3e-05,7.00315]
[1779946197211,46.37,72858.75,0.02,-0.051,3e-05,7.04003]
[1779946202246,46.37,72864.19,0.02,-0.0508,3e-05,7.01898]
[1779946207281,46.36,72861.59,0.02,-0.05088,3e-05,7.02703]
[1779946212316,46.36,72859.47,0.02,-0.05094,3e-05,7.03333]
[1779946214330,46.36,72875.71,0.02,-0.05039,3e-05,6.97468]
[1779946217425,46.36,72891.67,0.02,-0.04985,3e-05,6.9165]
[1779946223394,46.35,72904.1,0.02,-0.04942,3e-05,6.86945]
[1779946228429,46.35,72907.06,0.02,-0.04932,3e-05,6.85857]
[1779946233463,46.35,72909.67,0.02,-0.04921,3e-05,6.84657]
[1779946238498,46.35,72910.89,0.02,-0.04917,3e-05,6.84232]
[1779946243533,46.35,72917.64,0.02,-0.04895,3e-05,6.81859]
[1779946248572,46.35,72921.16,0.02,-0.04884,3e-05,6.80633]
[1779946253604,46.35,72933.4,0.02,-0.04843,3e-05,6.76185]
[1779946258638,46.34,72936.61,0.02,-0.04831,3e-05,6.74893]
[1779946263385,46.34,72950.06,0.02,-0.04787,3e-05,6.70069]
[1779946263433,46.34,72950.06,0.02,-0.04787,3e-05,6.70069]
[1779946263484,46.34,72950.06,0.02,-0.04787,3e-05,6.70069]
[1779946263687,46.34,72955.89,0.02,-0.04768,3e-05,6.68014]
[1779946266304,46.34,72962.46,0.02,-0.04747,3e-05,6.65693]
[1779946266366,46.34,72962.46,0.02,-0.04747,3e-05,6.65693]
[1779946266710,46.34,72961.86,0.02,-0.04749,3e-05,6.65886]
[1779946268267,46.34,72969.86,0.02,-0.04723,3e-05,6.63094]
[1779946268317,46.34,72969.86,0.02,-0.04723,3e-05,6.63094]
[1779946268469,46.34,72969.86,0.02,-0.04723,3e-05,6.63094]
[1779946268735,46.34,72969.86,0.02,-0.04723,3e-05,6.6308]
[1779946270300,46.34,72963.66,0.02,-0.04743,3e-05,6.65221]
[1779946270776,46.34,72968.39,0.02,-0.04728,3e-05,6.63566]
[1779946273123,46.34,72973.73,0.02,-0.04711,3e-05,6.61705]
[1779946273189,46.34,72972.13,0.02,-0.04716,3e-05,6.6225]
[1779946274949,46.34,72972.91,0.02,-0.04713,3e-05,6.61973]
[1779946275192,46.33,72959.72,0.02,-0.04755,3e-05,6.6654]
[1779946280830,46.33,72957.25,0.02,-0.04762,3e-05,6.67303]
[1779946284751,46.33,72956.65,0.02,-0.04763,3e-05,6.67467]
[1779946284874,46.33,72956.65,0.02,-0.04763,3e-05,6.67467]
[1779946284900,46.33,72957.03,0.02,-0.04762,3e-05,6.6732]
[1779946290144,46.33,72950.46,0.02,-0.04782,3e-05,6.69541]
[1779946290227,46.33,72950.46,0.02,-0.04782,3e-05,6.69541]
[1779946290267,46.33,72953.69,0.02,-0.04772,3e-05,6.68381]
[1779946295936,46.33,72952.71,0.02,-0.04773,3e-05,6.68372]
[1779946297800,46.33,72953.2,0.02,-0.04771,3e-05,6.68186]
[1779946297950,46.33,72953.42,0.02,-0.0477,3e-05,6.68095]
[1779946300220,46.33,72953.42,0.02,-0.0477,3e-05,6.68095]
[1779946307605,46.32,72952.75,0.02,-0.04771,3e-05,6.68199]
[1779946313056,46.32,72955.42,0.02,-0.04762,3e-05,6.67193]
[1779946318091,46.32,72952.64,0.02,-0.0477,3e-05,6.68109]
[1779946323133,46.32,72956.07,0.02,-0.04759,3e-05,6.66861]
[1779946323404,46.32,72956.07,0.02,-0.04759,3e-05,6.66861]
[1779946323859,46.32,72956.07,0.02,-0.04759,3e-05,6.66861]
[1779946323937,46.32,72956.07,0.02,-0.04759,3e-05,6.66861]
[1779946324015,46.32,72956.07,0.02,-0.04759,3e-05,6.66861]
[1779946324141,46.32,72956.07,0.02,-0.04759,3e-05,6.66861]
[1779946324163,46.32,72921.59,0.02,-0.04869,3e-05,6.78922]
[1779946327038,46.32,72921.38,0.02,-0.0487,3e-05,6.78954]
[1779946327312,46.31,72920.76,0.02,-0.04871,3e-05,6.79114]
[1779946333197,46.31,72921.75,0.02,-0.04867,3e-05,6.78625]
[1779946338233,46.31,72914.86,0.02,-0.04888,3e-05,6.80893]
[1779946343268,46.3,72897.63,0.02,-0.04942,3e-05,6.86815]
[1779946346289,46.3,72883.69,0.02,-0.04987,3e-05,6.91632]
[1779946351328,46.29,72890.84,0.02,-0.04959,3e-05,6.88476]
[1779946356362,46.29,72900.62,0.02,-0.04925,3e-05,6.84785]
[1779946361400,46.28,72892.02,0.02,-0.04951,3e-05,6.87621]
[1779946366436,46.27,72902.98,0.02,-0.04913,3e-05,6.83527]
[1779946371315,46.27,72917.54,0.02,-0.04864,3e-05,6.78206]
[1779946376505,46.27,72918.55,0.02,-0.0486,3e-05,6.7771]
[1779946381542,46.26,72919.67,0.02,-0.04855,3e-05,6.77168]
[1779946386598,46.26,72917.22,0.02,-0.04861,3e-05,6.77872]
[1779946391635,46.25,72922.49,0.02,-0.04843,3e-05,6.75866]
[1779946396669,46.25,72930.11,0.02,-0.04817,3e-05,6.73057]
[1779946401704,46.25,72935.25,0.02,-0.04799,3e-05,6.71146]
[1779946404434,46.25,72936.65,0.02,-0.04795,3e-05,6.70617]
[1779946404725,46.25,72933.31,0.02,-0.04805,3e-05,6.71767]
[1779946406496,46.25,72923.06,0.02,-0.04838,3e-05,6.75343]
[1779946411900,46.24,72915.35,0.02,-0.04862,3e-05,6.77917]
[1779946415286,46.24,72907.26,0.02,-0.04885,3e-05,6.804]
[1779946415390,46.24,72901.85,0.02,-0.04903,3e-05,6.82278]
[1779946416809,46.24,72874.45,0.02,-0.04992,3e-05,6.91944]
[1779946420236,46.24,72873.52,0.02,-0.04994,3e-05,6.92169]
[1779946420293,46.24,72873.52,0.02,-0.04994,3e-05,6.92169]
[1779946420404,46.23,72841.45,0.02,-0.05101,3e-05,7.03631]
[1779946420547,46.23,72841.45,0.02,-0.05101,3e-05,7.03631]
[1779946425197,46.23,72846.61,0.02,-0.05081,3e-05,7.01499]
[1779946425298,46.23,72848.84,0.02,-0.05073,3e-05,7.00627]
[1779946425480,46.23,72848.84,0.02,-0.05073,3e-05,7.00627]
[1779946425873,46.22,72848.84,0.02,-0.05073,3e-05,7.00564]
[1779946430911,46.22,72850.79,0.02,-0.05063,3e-05,6.99522]
[1779946433930,46.21,72864.38,0.02,-0.05016,3e-05,6.94447]
[1779946438963,46.2,72866.55,0.02,-0.05006,3e-05,6.93379]
[1779946441756,46.2,72873.58,0.02,-0.04981,3e-05,6.90755]
[1779946441984,46.2,72874.4,0.02,-0.04978,3e-05,6.90409]
[1779946443529,46.2,72873.9,0.02,-0.04979,3e-05,6.90535]
[1779946443561,46.2,72873.9,0.02,-0.04979,3e-05,6.90535]
[1779946443577,46.2,72873.9,0.02,-0.04979,3e-05,6.90535]
[1779946444067,46.2,72873.9,0.02,-0.04979,3e-05,6.90535]
[1779946444128,46.2,72893.73,0.02,-0.04914,3e-05,6.83427]
[1779946444571,46.2,72893.73,0.02,-0.04914,3e-05,6.83427]
[1779946445073,46.2,72893.73,0.02,-0.04914,3e-05,6.83427]
[1779946446287,46.19,72896.06,0.02,-0.04906,3e-05,6.82552]
[1779946447139,46.19,72897.84,0.02,-0.04899,3e-05,6.81881]
[1779946447224,46.19,72897.84,0.02,-0.04899,3e-05,6.81881]
[1779946447230,46.19,72900.31,0.02,-0.04891,3e-05,6.80968]
[1779946453066,46.19,72903.41,0.02,-0.04879,3e-05,6.7966]
[1779946459105,46.18,72904.93,0.02,-0.04872,3e-05,6.78918]
[1779946464140,46.18,72909.7,0.02,-0.04855,3e-05,6.77073]
[1779946469176,46.17,72911.52,0.02,-0.04848,3e-05,6.76278]
[1779946475218,46.17,72910.6,0.02,-0.04847,3e-05,6.76143]
[1779946480275,46.17,72913.85,0.02,-0.04836,3e-05,6.74876]
[1779946480290,46.17,72932.2,0.02,-0.04776,3e-05,6.68406]
[1779946483210,46.16,72931.4,0.02,-0.04779,3e-05,6.68646]
[1779946488316,46.16,72951.03,0.02,-0.04715,3e-05,6.61714]
[1779946488510,46.16,72951.03,0.02,-0.04715,3e-05,6.61714]
[1779946489325,46.16,72951.13,0.02,-0.04715,3e-05,6.61633]
[1779946490275,46.16,72951.13,0.02,-0.04715,3e-05,6.61633]
[1779946495365,46.15,72942.77,0.02,-0.04739,3e-05,6.64252]
[1779946500401,46.15,72942.65,0.02,-0.04737,3e-05,6.64052]
[1779946501406,46.15,72926.82,0.02,-0.04787,3e-05,6.69535]
[1779946506441,46.14,72926.43,0.02,-0.04787,3e-05,6.69545]
[1779946511478,46.14,72925.74,0.02,-0.04789,3e-05,6.69694]
[1779946512051,46.14,72925.74,0.02,-0.04789,3e-05,6.69694]
[1779946513449,46.14,72927.36,0.02,-0.04783,3e-05,6.69108]
[1779946513498,46.14,72881.14,0.02,-0.04933,3e-05,6.85409]
[1779946513565,46.14,72881.14,0.02,-0.04933,3e-05,6.85409]
[1779946514507,46.14,72870.89,0.02,-0.04967,3e-05,6.89018]
[1779946516518,46.14,72886.55,0.02,-0.04914,3e-05,6.83345]
[1779946520271,46.13,72887.12,0.02,-0.04912,3e-05,6.83066]
[1779946520326,46.13,72882.25,0.02,-0.04927,3e-05,6.84715]
[1779946521607,46.13,72882.25,0.02,-0.04927,3e-05,6.84715]
[1779946522270,46.13,72882.25,0.02,-0.04927,3e-05,6.84715]
[1779946522369,46.13,72878.67,0.02,-0.04938,3e-05,6.85903]
[1779946524301,46.13,72878.67,0.02,-0.04938,3e-05,6.85857]
[1779946524323,46.13,72873.25,0.02,-0.04955,3e-05,6.87742]
[1779946529608,46.12,72874.78,0.02,-0.04947,3e-05,6.8691]
[1779946534644,46.12,72882.32,0.02,-0.04919,3e-05,6.83731]
[1779946539679,46.11,72886.04,0.02,-0.04905,3e-05,6.8222]
[1779946544714,46.11,72880.87,0.02,-0.0492,3e-05,6.83863]
[1779946549750,46.1,72878.61,0.02,-0.04926,3e-05,6.84469]
[1779946554785,46.1,72872.62,0.02,-0.04944,3e-05,6.86413]
[1779946559820,46.09,72871.61,0.02,-0.04945,3e-05,6.86568]
[1779946564855,46.09,72881.7,0.02,-0.0491,3e-05,6.82789]
[1779946569896,46.08,72877.11,0.02,-0.04924,3e-05,6.84288]
[1779946574083,46.08,72858.83,0.02,-0.04983,3e-05,6.90667]
[1779946579973,46.07,72852.02,0.02,-0.05003,3e-05,6.92794]
[1779946585014,46.06,72851.59,0.02,-0.05002,3e-05,6.927]
[1779946588585,46.06,72868.79,0.02,-0.04944,3e-05,6.86405]
[1779946594028,46.06,72863.98,0.02,-0.04956,3e-05,6.87646]
[1779946599108,46.05,72861.9,0.02,-0.04961,3e-05,6.88134]
[1779946604142,46.04,72856.91,0.02,-0.04976,3e-05,6.89706]
[1779946609504,46.04,72863.12,0.02,-0.04953,3e-05,6.87303]
[1779946612201,46.04,72881.86,0.02,-0.0489,3e-05,6.80474]
[1779946617236,46.03,72881.78,0.02,-0.04889,3e-05,6.8034]
[1779946622271,46.03,72889.74,0.02,-0.04862,3e-05,6.77371]
[1779946627305,46.02,72890.11,0.02,-0.04859,3e-05,6.77098]
[1779946632342,46.02,72895.3,0.02,-0.04842,3e-05,6.75235]
[1779946637376,46.02,72896.35,0.02,-0.04838,3e-05,6.74844]
[1779946642411,46.02,72895.31,0.02,-0.04842,3e-05,6.75189]
[1779946643419,46.02,72910.92,0.02,-0.04791,3e-05,6.69682]
[1779946646772,46.02,72910.4,0.02,-0.04793,3e-05,6.69883]
[1779946646776,46.02,72910.4,0.02,-0.04793,3e-05,6.69883]
[1779946647446,46.02,72908.81,0.02,-0.04798,3e-05,6.70447]
[1779946648773,46.02,72909.14,0.02,-0.04797,3e-05,6.70295]
[1779946649460,46.02,72908.36,0.02,-0.04799,3e-05,6.70533]
[1779946654496,46.02,72904.85,0.02,-0.04807,3e-05,6.71311]
[1779946659531,46.01,72891.13,0.02,-0.04849,3e-05,6.75949]
[1779946664568,46.0,72889.57,0.02,-0.04852,3e-05,6.76194]
[1779946666375,46.0,72895.82,0.02,-0.04831,3e-05,6.73919]
[1779946671617,45.99,72904.17,0.02,-0.04801,3e-05,6.70675]
[1779946676936,45.99,72901.4,0.02,-0.04808,3e-05,6.71434]
[1779946682695,45.98,72900.95,0.02,-0.04806,3e-05,6.71215]
[1779946687730,45.97,72898.41,0.02,-0.04812,3e-05,6.71844]
[1779946690843,45.97,72898.54,0.02,-0.04811,3e-05,6.71692]
[1779946691358,45.97,72898.54,0.02,-0.04811,3e-05,6.71692]
[1779946691439,45.97,72898.54,0.02,-0.04811,3e-05,6.71692]
[1779946691697,45.97,72898.54,0.02,-0.04811,3e-05,6.71692]
[1779946691714,45.97,72917.04,0.02,-0.0475,3e-05,6.65082]
[1779946691800,45.97,72917.04,0.02,-0.0475,3e-05,6.65082]
[1779946691970,45.97,72917.04,0.02,-0.0475,3e-05,6.65082]
[1779946693495,45.97,72926.21,0.02,-0.0472,3e-05,6.61832]
[1779946693535,45.97,72926.21,0.02,-0.0472,3e-05,6.61832]
[1779946693591,45.96,72926.81,0.02,-0.04718,3e-05,6.61536]
[1779946698818,45.96,72929.64,0.02,-0.04707,3e-05,6.60367]
[1779946704860,45.95,72924.99,0.02,-0.0472,3e-05,6.61774]
[1779946709895,45.95,72911.95,0.02,-0.0476,3e-05,6.66139]
[1779946714931,45.94,72912.5,0.02,-0.04754,3e-05,6.6544]
[1779946719965,45.94,72909.07,0.02,-0.04763,3e-05,6.66369]
[1779946725000,45.93,72907.93,0.02,-0.04764,3e-05,6.66535]
[1779946730048,45.92,72906.9,0.02,-0.04766,3e-05,6.66661]
[1779946735083,45.92,72905.97,0.02,-0.04767,3e-05,6.66752]
[1779946740117,45.91,72904.07,0.02,-0.04771,3e-05,6.67184]
[1779946745153,45.91,72905.18,0.02,-0.04765,3e-05,6.66555]
[1779946750190,45.9,72904.51,0.02,-0.04764,3e-05,6.66505]
[1779946755224,45.89,72905.23,0.02,-0.04758,3e-05,6.65772]
[1779946760265,45.87,72905.74,0.02,-0.04752,3e-05,6.65118]
[1779946765294,45.86,72919.3,0.02,-0.04704,3e-05,6.59908]
[1779946770331,45.85,72917.72,0.02,-0.04706,3e-05,6.60037]
[1779946775364,45.84,72918.75,0.02,-0.04697,3e-05,6.58991]
[1779946777499,45.84,72933.85,0.02,-0.04648,3e-05,6.5357]
[1779946779149,45.84,72933.85,0.02,-0.04647,3e-05,6.53497]
[1779946784428,45.82,72934.87,0.02,-0.0464,3e-05,6.52718]
[1779946789464,45.82,72936.73,0.02,-0.04631,3e-05,6.51724]
[1779946794498,45.81,72935.04,0.02,-0.04633,3e-05,6.51965]
[1779946800541,45.8,72935.49,0.02,-0.04629,3e-05,6.51494]
[1779946805576,45.8,72935.05,0.02,-0.04629,3e-05,6.51502]
[1779946810610,45.79,72940.43,0.02,-0.04609,3e-05,6.49294]
[1779946815646,45.78,72946.84,0.02,-0.04586,3e-05,6.46749]
[1779946820681,45.77,72946.53,0.02,-0.04585,3e-05,6.46537]
[1779946825717,45.76,72953.81,0.02,-0.04559,3e-05,6.4371]
[1779946830752,45.75,72944.41,0.02,-0.04586,3e-05,6.46674]
[1779946835790,45.75,72948.02,0.02,-0.04571,3e-05,6.44892]
[1779946840826,45.74,72949.12,0.02,-0.04564,3e-05,6.44207]
[1779946845861,45.73,72951.3,0.02,-0.04555,3e-05,6.43152]
[1779946850895,45.72,72947.03,0.02,-0.04566,3e-05,6.44322]
[1779946855931,45.72,72950.52,0.02,-0.04554,3e-05,6.43005]
[1779946860967,45.72,72949.38,0.02,-0.04556,3e-05,6.4324]
[1779946866004,45.72,72950.07,0.02,-0.04553,3e-05,6.42942]
[1779946871044,45.71,72951.09,0.02,-0.04548,3e-05,6.42331]
[1779946876111,45.7,72954.5,0.02,-0.04534,3e-05,6.40853]
[1779946882118,45.69,72953.94,0.02,-0.04533,3e-05,6.40633]
[1779946887152,45.68,72952.87,0.02,-0.04533,3e-05,6.40707]
[1779946888488,45.68,72952.87,0.02,-0.04533,3e-05,6.40707]
[1779946895020,45.67,72953.22,0.02,-0.04527,3e-05,6.39903]
[1779946898531,45.67,72953.22,0.02,-0.04525,3e-05,6.3973]
[1779946904551,45.66,72942.85,0.02,-0.04555,3e-05,6.43055]
[1779946908519,45.65,72943.89,0.02,-0.04549,3e-05,6.42382]
[1779946914343,45.65,72932.32,0.02,-0.04583,3e-05,6.4609]
[1779946918432,45.65,72930.8,0.02,-0.04587,3e-05,6.46567]
[1779946923864,45.64,72931.4,0.02,-0.04585,3e-05,6.46283]
[1779946929448,45.64,72936.56,0.02,-0.04568,3e-05,6.4441]
[1779946934484,45.64,72933.9,0.02,-0.04576,3e-05,6.45287]
[1779946939519,45.64,72935.86,0.02,-0.04569,3e-05,6.4457]
[1779946944554,45.64,72931.13,0.02,-0.04584,3e-05,6.46168]
[1779946949588,45.64,72930.51,0.02,-0.04585,3e-05,6.4634]
[1779946955442,45.64,72930.67,0.02,-0.04583,3e-05,6.45966]
[1779946960672,45.64,72930.18,0.02,-0.04584,3e-05,6.461]
[1779946965706,45.63,72937.28,0.02,-0.0456,3e-05,6.43419]
[1779946970742,45.62,72938.21,0.02,-0.04554,3e-05,6.42836]
[1779946975777,45.62,72938.48,0.02,-0.04551,3e-05,6.42482]
[1779946980811,45.61,72929.09,0.02,-0.0458,3e-05,6.45612]
[1779946986055,45.61,72920.73,0.02,-0.04605,3e-05,6.48435]
[1779946995944,45.61,72910.51,0.02,-0.04636,3e-05,6.51858]
[1779947000979,45.61,72910.48,0.02,-0.04636,3e-05,6.5179]
[1779947006015,45.6,72910.07,0.02,-0.04636,3e-05,6.51857]
[1779947012057,45.6,72907.72,0.02,-0.04641,3e-05,6.52313]
[1779947017092,45.6,72908.79,0.02,-0.04637,3e-05,6.51873]
[1779947022126,45.6,72915.91,0.02,-0.04614,3e-05,6.49336]
[1779947027161,45.6,72912.35,0.02,-0.04625,3e-05,6.50528]
[1779947032196,45.6,72908.36,0.02,-0.04637,3e-05,6.51869]
[1779947037231,45.59,72904.7,0.02,-0.04648,3e-05,6.53079]
[1779947042266,45.59,72904.98,0.02,-0.04647,3e-05,6.52914]
[1779947047301,45.59,72904.83,0.02,-0.04647,3e-05,6.52887]
[1779947054033,45.59,72905.06,0.02,-0.04646,3e-05,6.52781]
[1779947054448,45.59,72906.9,0.02,-0.04639,3e-05,6.52088]
[1779947056058,45.59,72914.46,0.02,-0.04615,3e-05,6.4944]
[1779947058490,45.59,72915.2,0.02,-0.04613,3e-05,6.49175]
[1779947065429,45.59,72920.26,0.02,-0.04596,3e-05,6.47354]
[1779947070467,45.59,72919.43,0.02,-0.04599,3e-05,6.47607]
[1779947075500,45.58,72919.22,0.02,-0.04597,3e-05,6.47365]
[1779947080536,45.58,72920.1,0.02,-0.04594,3e-05,6.47015]
[1779947085572,45.58,72921.0,0.02,-0.04591,3e-05,6.46655]
[1779947090607,45.58,72930.53,0.02,-0.0456,3e-05,6.43222]
[1779947095642,45.57,72929.58,0.02,-0.0456,3e-05,6.43284]
[1779947100678,45.57,72932.28,0.02,-0.0455,3e-05,6.42086]
[1779947105712,45.56,72941.25,0.02,-0.0452,3e-05,6.38751]
[1779947110747,45.55,72940.2,0.02,-0.04521,3e-05,6.38883]
[1779947115782,45.55,72938.0,0.02,-0.04526,3e-05,6.39411]
[1779947120697,45.54,72937.94,0.02,-0.04524,3e-05,6.39247]
[1779947121423,45.54,72937.76,0.02,-0.04524,3e-05,6.39263]
[1779947121614,45.54,72937.76,0.02,-0.04524,3e-05,6.39263]
[1779947121640,45.54,72937.76,0.02,-0.04524,3e-05,6.39263]
[1779947121677,45.54,72937.76,0.02,-0.04524,3e-05,6.39263]
[1779947121826,45.54,72954.66,0.02,-0.04472,3e-05,6.33402]
[1779947124991,45.54,72943.52,0.02,-0.04505,3e-05,6.37154]
[1779947125023,45.54,72943.52,0.02,-0.04505,3e-05,6.37154]
[1779947125120,45.54,72939.1,0.02,-0.04519,3e-05,6.38635]
[1779947128440,45.53,72937.76,0.02,-0.04522,3e-05,6.38965]
[1779947130895,45.53,72953.57,0.02,-0.04472,3e-05,6.3339]
[1779947135939,45.53,72955.25,0.02,-0.04463,3e-05,6.32335]
[1779947138468,45.52,72950.52,0.02,-0.04477,3e-05,6.33921]
[1779947144995,45.52,72945.65,0.02,-0.04489,3e-05,6.35292]
[1779947150032,45.51,72939.19,0.02,-0.04508,3e-05,6.37327]
[1779947156071,45.51,72939.14,0.02,-0.04506,3e-05,6.37106]
[1779947161106,45.5,72939.37,0.02,-0.04503,3e-05,6.3683]
[1779947166140,45.5,72934.85,0.02,-0.04516,3e-05,6.38191]
[1779947171175,45.49,72933.58,0.02,-0.04518,3e-05,6.38409]
[1779947176211,45.48,72932.63,0.02,-0.04519,3e-05,6.38512]
[1779947178629,45.48,72932.82,0.02,-0.04517,3e-05,6.38356]
[1779947182255,45.48,72916.63,0.02,-0.04567,3e-05,6.43867]
[1779947187290,45.47,72911.2,0.02,-0.04582,3e-05,6.45525]
[1779947192324,45.47,72910.46,0.02,-0.0458,3e-05,6.45227]
[1779947197358,45.46,72909.6,0.02,-0.04581,3e-05,6.4525]
[1779947202393,45.45,72908.96,0.02,-0.0458,3e-05,6.45197]
[1779947208146,45.45,72908.27,0.02,-0.0458,3e-05,6.45161]
[1779947214479,45.44,72905.8,0.02,-0.04584,3e-05,6.45622]
[1779947219514,45.43,72911.5,0.02,-0.04564,3e-05,6.43369]
[1779947224549,45.42,72919.6,0.02,-0.04536,3e-05,6.40302]
[1779947229585,45.42,72921.3,0.02,-0.04529,3e-05,6.39493]
[1779947234624,45.41,72923.41,0.02,-0.0452,3e-05,6.38538]
[1779947239661,45.41,72917.23,0.02,-0.04538,3e-05,6.40448]
[1779947244692,45.4,72922.09,0.02,-0.0452,3e-05,6.38543]
[1779947249731,45.39,72911.67,0.02,-0.04551,3e-05,6.41927]
[1779947254766,45.39,72913.74,0.02,-0.04541,3e-05,6.407]
[1779947261045,45.38,72919.37,0.02,-0.04522,3e-05,6.38577]
[1779947266850,45.38,72924.58,0.02,-0.04502,3e-05,6.36449]
[1779947271890,45.37,72926.43,0.02,-0.04495,3e-05,6.35575]
[1779947276509,45.37,72938.29,0.02,-0.04457,3e-05,6.31387]
[1779947276924,45.37,72902.98,0.02,-0.04567,3e-05,6.43571]
[1779947279275,45.36,72899.39,0.02,-0.04577,3e-05,6.44715]
[1779947279367,45.36,72900.56,0.02,-0.04573,3e-05,6.44254]
[1779947284979,45.35,72904.28,0.02,-0.04559,3e-05,6.42691]
[1779947285662,45.35,72904.28,0.02,-0.04559,3e-05,6.42691]
[1779947292029,45.35,72887.9,0.02,-0.04608,3e-05,6.48078]
[1779947298070,45.34,72887.44,0.02,-0.04606,3e-05,6.47874]
[1779947303105,45.33,72888.76,0.02,-0.04599,3e-05,6.47122]
[1779947309148,45.32,72881.71,0.02,-0.04619,3e-05,6.49234]
[1779947313176,45.32,72867.1,0.02,-0.04662,3e-05,6.53898]
[1779947318213,45.31,72859.72,0.02,-0.04683,3e-05,6.562]
[1779947323247,45.3,72853.85,0.02,-0.047,3e-05,6.58109]
[1779947328283,45.3,72848.8,0.02,-0.04716,3e-05,6.59775]
[1779947333392,45.3,72843.49,0.02,-0.04732,3e-05,6.61545]
[1779947339360,45.29,72845.79,0.02,-0.04723,3e-05,6.60535]
[1779947344396,45.29,72848.37,0.02,-0.04713,3e-05,6.5949]
[1779947349431,45.29,72846.91,0.02,-0.04717,3e-05,6.59873]
[1779947354467,45.28,72847.41,0.02,-0.04714,3e-05,6.59567]
[1779947356481,45.28,72832.33,0.02,-0.04762,3e-05,6.64864]
[1779947361516,45.28,72845.88,0.02,-0.04717,3e-05,6.59867]
[1779947367031,45.27,72845.25,0.02,-0.04718,3e-05,6.59984]
[1779947369502,45.27,72859.83,0.02,-0.0467,3e-05,6.54718]
[1779947370924,45.27,72859.83,0.02,-0.0467,3e-05,6.54718]
[1779947371852,45.27,72862.81,0.02,-0.04658,3e-05,6.53373]
[1779947371853,45.27,72898.86,0.02,-0.04543,3e-05,6.4068]
[1779947374009,45.27,72898.86,0.02,-0.04543,3e-05,6.40632]
[1779947374062,45.27,72911.16,0.02,-0.04503,3e-05,6.3628]
[1779947379658,45.26,72910.7,0.02,-0.04503,3e-05,6.36242]
[1779947381148,45.26,72910.7,0.02,-0.04503,3e-05,6.36242]
[1779947386706,45.25,72905.5,0.02,-0.04517,3e-05,6.37769]
[1779947391741,45.25,72905.94,0.02,-0.04514,3e-05,6.37411]
[1779947396775,45.24,72907.28,0.02,-0.04508,3e-05,6.36741]
[1779947402053,45.24,72907.55,0.02,-0.04505,3e-05,6.36487]
[1779947408663,45.23,72907.0,0.02,-0.04504,3e-05,6.3636]
[1779947414908,45.23,72907.51,0.02,-0.04501,3e-05,6.35947]
[1779947419940,45.22,72907.68,0.02,-0.04498,3e-05,6.35696]
[1779947424975,45.22,72908.01,0.02,-0.04496,3e-05,6.35396]
[1779947430011,45.21,72908.33,0.02,-0.04493,3e-05,6.35102]
[1779947435046,45.21,72916.74,0.02,-0.04464,3e-05,6.31749]
[1779947440080,45.2,72921.25,0.02,-0.04448,3e-05,6.30053]
[1779947445115,45.2,72912.17,0.02,-0.04475,3e-05,6.33014]
[1779947452164,45.19,72912.16,0.02,-0.04473,3e-05,6.32804]
[1779947457200,45.19,72916.1,0.02,-0.0446,3e-05,6.31309]
[1779947462235,45.19,72914.68,0.02,-0.04463,3e-05,6.31665]
[1779947467269,45.18,72915.71,0.02,-0.04459,3e-05,6.31179]
[1779947473311,45.18,72915.9,0.02,-0.04457,3e-05,6.3096]
[1779947478347,45.18,72916.39,0.02,-0.04454,3e-05,6.30665]
[1779947483382,45.17,72925.94,0.02,-0.04424,3e-05,6.27265]
[1779947488415,45.17,72929.2,0.02,-0.04413,3e-05,6.26042]
[1779947493452,45.17,72932.46,0.02,-0.044,3e-05,6.24555]
[1779947498487,45.17,72933.13,0.02,-0.04397,3e-05,6.24229]
[1779947503521,45.16,72934.15,0.02,-0.04393,3e-05,6.23782]
[1779947508594,45.16,72935.72,0.02,-0.04388,3e-05,6.23143]
[1779947514600,45.16,72937.41,0.02,-0.04381,3e-05,6.22446]
[1779947522656,45.15,72938.59,0.02,-0.04376,3e-05,6.21889]
[1779947527692,45.15,72940.02,0.02,-0.04371,3e-05,6.21308]
[1779947532727,45.15,72944.75,0.02,-0.04356,3e-05,6.19609]
[1779947537946,45.15,72944.44,0.02,-0.04356,3e-05,6.19651]
[1779947543547,45.15,72946.95,0.02,-0.04348,3e-05,6.18722]
[1779947549659,45.14,72935.04,0.02,-0.04383,3e-05,6.22648]
[1779947554886,45.14,72937.44,0.02,-0.04373,3e-05,6.21459]
[1779947559921,45.14,72938.44,0.02,-0.04369,3e-05,6.21022]
[1779947564956,45.14,72939.44,0.02,-0.04366,3e-05,6.20587]
[1779947570002,45.13,72939.71,0.02,-0.04364,3e-05,6.20402]
[1779947575026,45.13,72939.42,0.02,-0.04364,3e-05,6.20407]
[1779947581215,45.13,72939.02,0.02,-0.04364,3e-05,6.2045]
[1779947587111,45.12,72926.42,0.02,-0.04402,3e-05,6.24614]
[1779947592146,45.12,72925.15,0.02,-0.04405,3e-05,6.24935]
[1779947596407,45.12,72939.59,0.02,-0.0436,3e-05,6.19893]
[1779947602215,45.12,72939.77,0.02,-0.04358,3e-05,6.19748]
[1779947607251,45.12,72938.64,0.02,-0.04361,3e-05,6.20065]
[1779947612286,45.11,72937.33,0.02,-0.04363,3e-05,6.20169]
[1779947617322,45.11,72940.46,0.02,-0.04353,3e-05,6.19037]
[1779947622356,45.11,72940.09,0.02,-0.04353,3e-05,6.19106]
[1779947627390,45.11,72941.21,0.02,-0.04349,3e-05,6.18667]
[1779947632437,45.11,72945.27,0.02,-0.04337,3e-05,6.17237]
[1779947637472,45.11,72945.61,0.02,-0.04335,3e-05,6.17073]
[1779947642507,45.11,72951.37,0.02,-0.04317,3e-05,6.1507]
[1779947647543,45.1,72951.24,0.02,-0.04317,3e-05,6.15076]
[1779947652577,45.1,72953.06,0.02,-0.04312,3e-05,6.1442]
[1779947657612,45.1,72956.31,0.02,-0.04301,3e-05,6.13283]
[1779947663654,45.1,72957.58,0.02,-0.04297,3e-05,6.12822]
[1779947670703,45.1,72956.09,0.02,-0.04301,3e-05,6.13288]
[1779947675738,45.1,72955.88,0.02,-0.043,3e-05,6.13062]
[1779947680773,45.1,72956.61,0.02,-0.04298,3e-05,6.12785]
[1779947685809,45.1,72955.69,0.02,-0.043,3e-05,6.13067]
[1779947690844,45.1,72954.91,0.02,-0.04302,3e-05,6.13302]
[1779947695880,45.1,72945.79,0.02,-0.04329,3e-05,6.16357]
[1779947700914,45.1,72947.31,0.02,-0.04324,3e-05,6.15785]
[1779947705950,45.09,72949.55,0.02,-0.04317,3e-05,6.14978]
[1779947710987,45.09,72952.27,0.02,-0.04309,3e-05,6.14013]
[1779947716022,45.09,72952.02,0.02,-0.04309,3e-05,6.1406]
[1779947722064,45.09,72948.21,0.02,-0.0432,3e-05,6.153]
[1779947727099,45.09,72948.96,0.02,-0.04317,3e-05,6.14999]
[1779947732134,45.09,72949.08,0.02,-0.04315,3e-05,6.14647]
[1779947737168,45.09,72950.63,0.02,-0.0431,3e-05,6.14079]
[1779947738438,45.09,72950.63,0.02,-0.0431,3e-05,6.14079]
[1779947745225,45.09,72951.1,0.02,-0.04308,3e-05,6.13867]
[1779947750260,45.09,72947.69,0.02,-0.04318,3e-05,6.14987]
[1779947755295,45.08,72936.44,0.02,-0.04352,3e-05,6.18767]
[1779947758537,45.08,72936.19,0.02,-0.04352,3e-05,6.18824]
[1779947764363,45.08,72939.19,0.02,-0.04342,3e-05,6.17702]
[1779947769399,45.08,72940.13,0.02,-0.04339,3e-05,6.17317]
[1779947774434,45.08,72944.56,0.02,-0.04325,3e-05,6.15757]
[1779947779468,45.08,72945.22,0.02,-0.04323,3e-05,6.15495]
[1779947784854,45.08,72949.94,0.02,-0.04308,3e-05,6.13874]
[1779947790547,45.08,72950.19,0.02,-0.04307,3e-05,6.13753]
[1779947795580,45.07,72952.09,0.02,-0.043,3e-05,6.12824]
[1779947801625,45.07,72957.35,0.02,-0.04284,3e-05,6.11043]
[1779947807665,45.07,72952.96,0.02,-0.04297,3e-05,6.12528]
[1779947808433,45.07,72952.96,0.02,-0.04297,3e-05,6.12528]
[1779947813706,45.07,72946.01,0.02,-0.04318,3e-05,6.1487]
[1779947818487,45.07,72942.77,0.02,-0.04327,3e-05,6.1595]
[1779947820251,45.07,72942.93,0.02,-0.04327,3e-05,6.15889]
[1779947826801,45.07,72936.41,0.02,-0.04346,3e-05,6.18041]
[1779947831841,45.07,72926.29,0.02,-0.04376,3e-05,6.21427]
[1779947836876,45.07,72928.67,0.02,-0.04368,3e-05,6.20535]
[1779947841910,45.07,72933.15,0.02,-0.04354,3e-05,6.18934]
[1779947846945,45.06,72933.96,0.02,-0.04351,3e-05,6.18597]
[1779947851982,45.06,72940.0,0.02,-0.04331,3e-05,6.1622]
[1779947857018,45.06,72938.4,0.02,-0.04335,3e-05,6.16727]
[1779947858505,45.06,72934.9,0.02,-0.04346,3e-05,6.17912]
[1779947864150,45.06,72932.33,0.02,-0.04353,3e-05,6.18735]
[1779947870108,45.06,72928.8,0.02,-0.04363,3e-05,6.19854]
[1779947875143,45.06,72929.21,0.02,-0.04361,3e-05,6.19647]
[1779947880178,45.05,72927.49,0.02,-0.04366,3e-05,6.20168]
[1779947883202,45.05,72909.3,0.02,-0.04421,3e-05,6.26362]
[1779947888239,45.05,72906.34,0.02,-0.04429,3e-05,6.2726]
[1779947892950,45.05,72908.12,0.02,-0.04423,3e-05,6.26544]
[1779947898307,45.04,72904.01,0.02,-0.04434,3e-05,6.27791]
[1779947906364,45.04,72904.06,0.02,-0.04432,3e-05,6.27542]
[1779947908590,45.04,72903.4,0.02,-0.04434,3e-05,6.2777]
[1779947916434,45.03,72903.3,0.02,-0.0443,3e-05,6.27258]
[1779947921470,45.03,72904.58,0.02,-0.04425,3e-05,6.26716]
[1779947927513,45.02,72904.93,0.02,-0.04423,3e-05,6.26428]
[1779947932547,45.02,72904.87,0.02,-0.04422,3e-05,6.2631]
[1779947937584,45.02,72905.31,0.02,-0.0442,3e-05,6.26045]
[1779947942619,45.01,72898.57,0.02,-0.04439,3e-05,6.28253]
[1779947947654,45.01,72899.56,0.02,-0.04435,3e-05,6.27784]
[1779947952689,45.01,72896.56,0.02,-0.04443,3e-05,6.28697]
[1779947957724,45.0,72895.57,0.02,-0.04445,3e-05,6.28918]
[1779947962759,45.0,72893.71,0.02,-0.0445,3e-05,6.29435]
[1779947968489,45.0,72895.15,0.02,-0.04445,3e-05,6.28838]
[1779947973839,45.0,72892.69,0.02,-0.04449,3e-05,6.29263]
[1779947978872,44.99,72893.35,0.02,-0.04446,3e-05,6.28875]
[1779947983907,44.99,72891.96,0.02,-0.04449,3e-05,6.29222]
[1779947988943,44.98,72891.65,0.02,-0.04449,3e-05,6.29194]
[1779947995991,44.98,72897.23,0.02,-0.0443,3e-05,6.27094]
[1779948001037,44.98,72896.03,0.02,-0.04433,3e-05,6.27398]
[1779948006072,44.97,72892.53,0.02,-0.04442,3e-05,6.28487]
[1779948008437,44.97,72891.18,0.02,-0.04446,3e-05,6.2893]
[1779948014132,44.97,72895.31,0.02,-0.04432,3e-05,6.2733]
[1779948019170,44.97,72884.82,0.02,-0.04464,3e-05,6.30833]
[1779948024205,44.96,72886.46,0.02,-0.04458,3e-05,6.30151]
[1779948029239,44.96,72873.02,0.02,-0.04498,3e-05,6.3468]
[1779948034274,44.95,72875.56,0.02,-0.04487,3e-05,6.3332]
[1779948038479,44.95,72882.52,0.02,-0.04465,3e-05,6.30838]
[1779948044345,44.95,72874.85,0.02,-0.04487,3e-05,6.33295]
[1779948049379,44.94,72877.5,0.02,-0.04477,3e-05,6.32185]
[1779948054416,44.94,72876.99,0.02,-0.04477,3e-05,6.32208]
[1779948059452,44.93,72877.23,0.02,-0.04475,3e-05,6.31969]
[1779948064487,44.93,72879.06,0.02,-0.04468,3e-05,6.31179]
[1779948065697,44.93,72879.06,0.02,-0.04468,3e-05,6.31179]
[1779948067508,44.93,72897.66,0.02,-0.04409,3e-05,6.24656]
[1779948072543,44.93,72903.81,0.02,-0.04389,3e-05,6.22449]
[1779948077581,44.93,72914.33,0.02,-0.04357,3e-05,6.18785]
[1779948082618,44.92,72924.31,0.02,-0.04326,3e-05,6.15332]
[1779948087651,44.92,72915.86,0.02,-0.04351,3e-05,6.18207]
[1779948092688,44.92,72918.46,0.02,-0.04342,3e-05,6.17022]
[1779948098730,44.92,72920.5,0.02,-0.04335,3e-05,6.16303]
[1779948103765,44.92,72921.78,0.02,-0.04331,3e-05,6.15851]
[1779948108800,44.92,72922.42,0.02,-0.04329,3e-05,6.15619]
[1779948113838,44.92,72921.64,0.02,-0.04331,3e-05,6.15872]
[1779948118872,44.92,72920.55,0.02,-0.04334,3e-05,6.16232]
[1779948123907,44.92,72919.53,0.02,-0.04337,3e-05,6.1655]
[1779948128942,44.92,72927.8,0.02,-0.04312,3e-05,6.13718]
[1779948133978,44.92,72927.02,0.02,-0.04315,3e-05,6.13993]
[1779948139170,44.92,72920.68,0.02,-0.04334,3e-05,6.16166]
[1779948145282,44.92,72910.83,0.02,-0.04364,3e-05,6.19523]
[1779948151455,44.92,72907.12,0.02,-0.04373,3e-05,6.20472]
[1779948163181,44.92,72902.53,0.02,-0.04386,3e-05,6.21925]
[1779948168216,44.92,72914.68,0.02,-0.04348,3e-05,6.17715]
[1779948173252,44.91,72918.4,0.02,-0.04337,3e-05,6.16422]
[1779948178289,44.91,72920.76,0.02,-0.0433,3e-05,6.15619]
[1779948183323,44.91,72908.9,0.02,-0.04366,3e-05,6.19675]
[1779948188360,44.91,72911.31,0.02,-0.04358,3e-05,6.18817]
[1779948193394,44.91,72914.5,0.02,-0.04348,3e-05,6.17694]
[1779948198430,44.91,72910.3,0.02,-0.04361,3e-05,6.19104]
[1779948204247,44.91,72908.69,0.02,-0.04365,3e-05,6.19614]
[1779948209506,44.91,72907.01,0.02,-0.0437,3e-05,6.2016]
[1779948212527,44.91,72918.85,0.02,-0.04332,3e-05,6.15824]
[1779948217562,44.91,72917.27,0.02,-0.04337,3e-05,6.16374]
[1779948222597,44.91,72915.71,0.02,-0.04342,3e-05,6.16915]
[1779948227633,44.91,72914.93,0.02,-0.04344,3e-05,6.17191]
[1779948232668,44.91,72922.36,0.02,-0.04322,3e-05,6.14672]
[1779948237702,44.91,72922.96,0.02,-0.0432,3e-05,6.14499]
[1779948242740,44.91,72925.19,0.02,-0.04314,3e-05,6.13772]
[1779948247777,44.91,72925.11,0.02,-0.04314,3e-05,6.13834]
[1779948252814,44.91,72924.47,0.02,-0.04317,3e-05,6.14086]
[1779948257848,44.92,72922.39,0.02,-0.04323,3e-05,6.14829]
[1779948262884,44.92,72920.32,0.02,-0.0433,3e-05,6.15566]
[1779948267919,44.92,72918.52,0.02,-0.04336,3e-05,6.16209]
[1779948272956,44.92,72925.0,0.02,-0.04314,3e-05,6.13741]
[1779948277990,44.92,72924.42,0.02,-0.04316,3e-05,6.1398]
[1779948283028,44.92,72924.64,0.02,-0.04316,3e-05,6.13943]
[1779948288062,44.92,72927.02,0.02,-0.04309,3e-05,6.13172]
[1779948293098,44.92,72927.76,0.02,-0.04307,3e-05,6.12961]
[1779948298131,44.92,72926.27,0.02,-0.04312,3e-05,6.13506]
[1779948303166,44.92,72927.36,0.02,-0.04309,3e-05,6.13165]
[1779948310218,44.92,72928.08,0.02,-0.04307,3e-05,6.12962]
[1779948315252,44.93,72930.38,0.02,-0.04301,3e-05,6.12208]
[1779948320287,44.93,72931.26,0.02,-0.04298,3e-05,6.11941]
[1779948325322,44.93,72931.67,0.02,-0.04297,3e-05,6.1184]
[1779948334385,44.93,72931.58,0.02,-0.04296,3e-05,6.1166]
[1779948339421,44.93,72932.13,0.02,-0.04295,3e-05,6.11505]
[1779948345462,44.93,72933.82,0.02,-0.0429,3e-05,6.10972]
[1779948353517,44.93,72934.4,0.02,-0.04289,3e-05,6.10833]
[1779948358553,44.93,72934.76,0.02,-0.04288,3e-05,6.10747]
[1779948363589,44.93,72935.07,0.02,-0.04288,3e-05,6.10678]
[1779948368626,44.93,72935.12,0.02,-0.04288,3e-05,6.10696]
[1779948373659,44.94,72934.38,0.02,-0.0429,3e-05,6.10983]
[1779948378694,44.94,72928.25,0.02,-0.04309,3e-05,6.13092]
[1779948383729,44.94,72933.34,0.02,-0.04294,3e-05,6.11387]
[1779948388766,44.94,72928.71,0.02,-0.04308,3e-05,6.12988]
[1779948393800,44.94,72910.73,0.02,-0.04361,3e-05,6.18858]
[1779948399016,44.94,72901.11,0.02,-0.0439,3e-05,6.22128]
[1779948399168,44.94,72901.11,0.02,-0.0439,3e-05,6.22128]
[1779948399202,44.94,72886.53,0.02,-0.04436,3e-05,6.27151]
[1779948400676,44.94,72886.53,0.02,-0.04435,3e-05,6.27131]
[1779948400942,44.93,72883.6,0.02,-0.04444,3e-05,6.28126]
[1779948406901,44.93,72886.8,0.02,-0.04433,3e-05,6.2689]
[1779948411937,44.93,72880.71,0.02,-0.04451,3e-05,6.289]
[1779948417978,44.93,72881.27,0.02,-0.04448,3e-05,6.28575]
[1779948423017,44.92,72884.76,0.02,-0.04437,3e-05,6.27261]
[1779948428024,44.92,72889.17,0.02,-0.04422,3e-05,6.25663]
[1779948433088,44.92,72892.46,0.02,-0.04411,3e-05,6.24433]
[1779948438494,44.92,72895.3,0.02,-0.04402,3e-05,6.23393]
[1779948444165,44.92,72897.94,0.02,-0.04393,3e-05,6.22396]
[1779948449544,44.91,72901.26,0.02,-0.04382,3e-05,6.21206]
[1779948455246,44.91,72917.74,0.02,-0.0433,3e-05,6.15244]
[1779948460279,44.91,72916.09,0.02,-0.04335,3e-05,6.15806]
[1779948466324,44.91,72915.49,0.02,-0.04337,3e-05,6.16004]
[1779948471357,44.91,72916.92,0.02,-0.04332,3e-05,6.15511]
[1779948476391,44.91,72918.67,0.02,-0.04327,3e-05,6.14912]
[1779948481426,44.91,72925.84,0.02,-0.04305,3e-05,6.12483]
[1779948486480,44.91,72927.51,0.02,-0.043,3e-05,6.11955]
[1779948491503,44.92,72932.78,0.02,-0.04285,3e-05,6.10214]
[1779948493517,44.92,72919.02,0.02,-0.04327,3e-05,6.14923]
[1779948498553,44.92,72922.42,0.02,-0.04317,3e-05,6.13781]
[1779948503589,44.92,72911.45,0.02,-0.0435,3e-05,6.17548]
[1779948507621,44.92,72894.04,0.02,-0.04404,3e-05,6.23522]
[1779948508456,44.92,72894.04,0.02,-0.04404,3e-05,6.23522]
[1779948513666,44.91,72878.23,0.02,-0.0445,3e-05,6.28614]
[1779948518501,44.91,72880.45,0.02,-0.04443,3e-05,6.27769]
[1779948523735,44.91,72886.96,0.02,-0.04422,3e-05,6.25411]
[1779948528770,44.91,72894.19,0.02,-0.04398,3e-05,6.22846]
[1779948533807,44.91,72893.75,0.02,-0.04399,3e-05,6.22941]
[1779948538842,44.9,72882.1,0.02,-0.04435,3e-05,6.26891]
[1779948543878,44.9,72883.55,0.02,-0.0443,3e-05,6.26301]
[1779948548912,44.9,72882.45,0.02,-0.04432,3e-05,6.2659]
[1779948553947,44.9,72891.36,0.02,-0.04404,3e-05,6.23427]
[1779948556731,44.9,72905.7,0.02,-0.04359,3e-05,6.18464]
[1779948562003,44.9,72906.78,0.02,-0.04356,3e-05,6.18069]
[1779948567037,44.9,72906.24,0.02,-0.04357,3e-05,6.18229]
[1779948572073,44.89,72905.98,0.02,-0.04356,3e-05,6.18024]
[1779948577109,44.89,72906.36,0.02,-0.04355,3e-05,6.17868]
[1779948582144,44.89,72906.42,0.02,-0.04354,3e-05,6.17826]
[1779948587178,44.89,72905.28,0.02,-0.04358,3e-05,6.18192]
[1779948592220,44.89,72903.54,0.02,-0.04363,3e-05,6.18763]
[1779948597250,44.89,72900.71,0.02,-0.04371,3e-05,6.19706]
[1779948602288,44.89,72892.3,0.02,-0.04397,3e-05,6.22554]
[1779948609335,44.89,72891.72,0.02,-0.04398,3e-05,6.22679]
[1779948614332,44.89,72891.8,0.02,-0.04397,3e-05,6.22609]
[1779948621421,44.89,72892.94,0.02,-0.04393,3e-05,6.22135]
[1779948626456,44.88,72890.27,0.02,-0.04401,3e-05,6.22987]
[1779948631721,44.88,72890.42,0.02,-0.044,3e-05,6.22887]
[1779948637534,44.88,72890.42,0.02,-0.04397,3e-05,6.22534]
[1779948642568,44.88,72899.71,0.02,-0.04368,3e-05,6.19284]
[1779948647608,44.88,72906.89,0.02,-0.04346,3e-05,6.16794]
[1779948652671,44.88,72912.47,0.02,-0.04329,3e-05,6.1488]
[1779948653647,44.88,72898.03,0.02,-0.04373,3e-05,6.1984]
[1779948658682,44.88,72893.05,0.02,-0.04388,3e-05,6.21513]
[1779948663718,44.88,72902.27,0.02,-0.04359,3e-05,6.18295]
[1779948668754,44.88,72899.97,0.02,-0.04366,3e-05,6.19061]
[1779948674796,44.87,72898.36,0.02,-0.04371,3e-05,6.19588]
[1779948679831,44.87,72898.93,0.02,-0.04369,3e-05,6.19369]
[1779948685873,44.87,72899.05,0.02,-0.04368,3e-05,6.19295]
[1779948690907,44.87,72898.19,0.02,-0.04371,3e-05,6.19564]
[1779948695943,44.87,72892.25,0.02,-0.04387,3e-05,6.213]
[1779948700980,44.87,72897.04,0.02,-0.04372,3e-05,6.19613]
[1779948706013,44.87,72905.57,0.02,-0.04345,3e-05,6.16659]
[1779948711049,44.87,72912.54,0.02,-0.04324,3e-05,6.14287]
[1779948713658,44.87,72904.95,0.02,-0.04347,3e-05,6.1689]
[1779948718477,44.87,72898.46,0.02,-0.04367,3e-05,6.19105]
[1779948722292,44.87,72898.44,0.02,-0.04367,3e-05,6.19092]
[1779948727951,44.87,72902.98,0.02,-0.04353,3e-05,6.17502]
[1779948728420,44.87,72902.98,0.02,-0.04353,3e-05,6.17502]
[1779948734696,44.87,72906.93,0.02,-0.04341,3e-05,6.16151]
[1779948738414,44.87,72907.65,0.02,-0.04339,3e-05,6.15908]
[1779948744328,44.87,72914.43,0.02,-0.04318,3e-05,6.13601]
[1779948749363,44.87,72914.67,0.02,-0.04318,3e-05,6.1354]
[1779948754398,44.87,72912.34,0.02,-0.04323,3e-05,6.14093]
[1779948758387,44.87,72912.08,0.02,-0.04324,3e-05,6.14198]
[1779948763461,44.87,72911.14,0.02,-0.04327,3e-05,6.14556]
[1779948768497,44.87,72908.87,0.02,-0.04334,3e-05,6.15365]
[1779948773531,44.87,72910.03,0.02,-0.04331,3e-05,6.14998]
[1779948778482,44.87,72910.53,0.02,-0.0433,3e-05,6.14857]
[1779948779573,44.87,72895.71,0.02,-0.04376,3e-05,6.19962]
[1779948784608,44.87,72893.72,0.02,-0.04382,3e-05,6.20639]
[1779948788409,44.87,72892.85,0.02,-0.04384,3e-05,6.20931]
[1779948793671,44.87,72890.36,0.02,-0.04392,3e-05,6.21761]
[1779948798706,44.87,72880.45,0.02,-0.04422,3e-05,6.25155]
[1779948803742,44.87,72875.79,0.02,-0.04436,3e-05,6.26698]
[1779948808777,44.87,72878.04,0.02,-0.04428,3e-05,6.25845]
[1779948813811,44.87,72876.34,0.02,-0.04431,3e-05,6.26088]
[1779948818846,44.87,72877.08,0.02,-0.04428,3e-05,6.2576]
[1779948823882,44.86,72877.27,0.02,-0.04427,3e-05,6.25625]
[1779948828922,44.86,72869.52,0.02,-0.04451,3e-05,6.28246]
[1779948833992,44.86,72870.3,0.02,-0.04448,3e-05,6.27879]
[1779948840014,44.86,72872.11,0.02,-0.04441,3e-05,6.27141]
[1779948845040,44.85,72876.86,0.02,-0.04425,3e-05,6.25417]
[1779948850074,44.85,72879.03,0.02,-0.04418,3e-05,6.24594]
[1779948855110,44.85,72878.06,0.02,-0.0442,3e-05,6.24848]
[1779948860144,44.85,72877.78,0.02,-0.04421,3e-05,6.24872]
[1779948865178,44.85,72878.54,0.02,-0.04418,3e-05,6.24538]
[1779948870214,44.85,72878.38,0.02,-0.04417,3e-05,6.24522]
[1779948875250,44.84,72879.14,0.02,-0.04413,3e-05,6.23919]
[1779948881291,44.84,72879.0,0.02,-0.04412,3e-05,6.2388]
[1779948886327,44.84,72879.33,0.02,-0.04411,3e-05,6.23695]
[1779948889084,44.84,72879.21,0.02,-0.04411,3e-05,6.23722]
[1779948889154,44.84,72879.21,0.02,-0.04411,3e-05,6.23722]
[1779948889124,44.84,72878.51,0.02,-0.04413,3e-05,6.2395]
[1779948889348,44.84,72878.51,0.02,-0.04413,3e-05,6.23936]
[1779948890534,44.84,72878.51,0.02,-0.04413,3e-05,6.23936]
[1779948890640,44.84,72890.68,0.02,-0.04375,3e-05,6.19722]
[1779948894382,44.84,72908.67,0.02,-0.0432,3e-05,6.13533]
[1779948895275,44.84,72908.67,0.02,-0.0432,3e-05,6.13533]
[1779948895390,44.84,72910.66,0.02,-0.04314,3e-05,6.12856]
[1779948900425,44.84,72911.53,0.02,-0.04311,3e-05,6.12577]
[1779948902261,44.84,72911.51,0.02,-0.04311,3e-05,6.12587]
[1779948907476,44.84,72909.57,0.02,-0.04317,3e-05,6.13266]
[1779948908422,44.84,72909.57,0.02,-0.04317,3e-05,6.13266]
[1779948913520,44.84,72910.0,0.02,-0.04316,3e-05,6.13137]
[1779948919561,44.84,72908.89,0.02,-0.0432,3e-05,6.1353]
[1779948925603,44.84,72908.54,0.02,-0.04321,3e-05,6.1366]
[1779948931648,44.84,72906.24,0.02,-0.04326,3e-05,6.14188]
[1779948937691,44.84,72903.16,0.02,-0.04336,3e-05,6.15246]
[1779948942725,44.84,72903.12,0.02,-0.04336,3e-05,6.15266]
[1779948947761,44.84,72900.17,0.02,-0.04345,3e-05,6.16288]
[1779948952796,44.84,72899.33,0.02,-0.04348,3e-05,6.16587]
[1779948957830,44.84,72896.86,0.02,-0.04355,3e-05,6.17449]
[1779948962866,44.84,72893.2,0.02,-0.04367,3e-05,6.18723]
[1779948967900,44.84,72891.11,0.02,-0.04373,3e-05,6.19447]
[1779948972936,44.84,72891.53,0.02,-0.04372,3e-05,6.19299]
[1779948978977,44.84,72891.03,0.02,-0.04373,3e-05,6.19463]
[1779948984014,44.84,72892.8,0.02,-0.04368,3e-05,6.18846]
[1779948989051,44.84,72892.91,0.02,-0.04368,3e-05,6.18813]
[1779948994085,44.84,72892.25,0.02,-0.04368,3e-05,6.18782]
[1779948999120,44.84,72900.76,0.02,-0.04342,3e-05,6.15869]
[1779949004155,44.84,72905.28,0.02,-0.04328,3e-05,6.14356]
[1779949009191,44.84,72907.08,0.02,-0.04323,3e-05,6.13779]
[1779949014226,44.84,72901.09,0.02,-0.04342,3e-05,6.15851]
[1779949019260,44.85,72906.21,0.02,-0.04326,3e-05,6.14113]
[1779949024335,44.85,72911.89,0.02,-0.04309,3e-05,6.12217]
[1779949026339,44.85,72911.89,0.02,-0.04309,3e-05,6.12217]
[1779949035413,44.85,72914.43,0.02,-0.04302,3e-05,6.1145]
[1779949040448,44.85,72915.56,0.02,-0.04299,3e-05,6.11114]
[1779949045483,44.85,72912.86,0.02,-0.04308,3e-05,6.12074]
[1779949047497,44.85,72895.93,0.02,-0.0436,3e-05,6.17881]
[1779949052532,44.85,72883.78,0.02,-0.04395,3e-05,6.21748]
[1779949057567,44.85,72886.53,0.02,-0.04386,3e-05,6.20752]
[1779949062606,44.85,72887.82,0.02,-0.04382,3e-05,6.20267]
[1779949067637,44.85,72888.56,0.02,-0.04379,3e-05,6.19974]
[1779949072672,44.85,72889.15,0.02,-0.04377,3e-05,6.19733]
[1779949077711,44.84,72894.54,0.02,-0.0436,3e-05,6.17842]
[1779949080729,44.84,72908.84,0.02,-0.04316,3e-05,6.12932]
[1779949088495,44.85,72909.92,0.02,-0.04313,3e-05,6.12583]
[1779949093819,44.85,72913.9,0.02,-0.04301,3e-05,6.11269]
[1779949098854,44.85,72915.81,0.02,-0.04296,3e-05,6.10654]
[1779949103889,44.85,72919.95,0.02,-0.04284,3e-05,6.0929]
[1779949108924,44.85,72913.84,0.02,-0.04303,3e-05,6.11431]
[1779949113959,44.85,72916.53,0.02,-0.04293,3e-05,6.10294]
[1779949118995,44.85,72925.4,0.02,-0.04267,3e-05,6.0733]
[1779949127051,44.86,72923.15,0.02,-0.04275,3e-05,6.0822]
[1779949132088,44.86,72920.93,0.02,-0.04282,3e-05,6.09053]
[1779949137123,44.86,72924.97,0.02,-0.04271,3e-05,6.07762]
[1779949142159,44.86,72931.36,0.02,-0.04252,3e-05,6.05688]
[1779949147342,44.86,72932.95,0.02,-0.04248,3e-05,6.05231]
[1779949153239,44.87,72934.84,0.02,-0.04244,3e-05,6.04734]
[1779949158271,44.87,72935.44,0.02,-0.04243,3e-05,6.0463]
[1779949163306,44.87,72933.49,0.02,-0.04249,3e-05,6.0539]
[1779949168343,44.88,72932.52,0.02,-0.04253,3e-05,6.05814]
[1779949173380,44.88,72931.81,0.02,-0.04255,3e-05,6.05897]
[1779949176397,44.88,72917.03,0.02,-0.043,3e-05,6.10961]
[1779949181432,44.88,72917.7,0.02,-0.04298,3e-05,6.10792]
[1779949186466,44.88,72910.99,0.02,-0.04319,3e-05,6.13122]
[1779949191510,44.88,72909.44,0.02,-0.04324,3e-05,6.13679]
[1779949196539,44.88,72906.03,0.02,-0.04334,3e-05,6.14852]
[1779949201574,44.88,72904.47,0.02,-0.04339,3e-05,6.15391]
[1779949206615,44.88,72923.76,0.02,-0.04281,3e-05,6.0883]
[1779949211657,44.89,72931.23,0.02,-0.04259,3e-05,6.06365]
[1779949216691,44.89,72925.64,0.02,-0.04276,3e-05,6.08324]
[1779949222734,44.89,72924.25,0.02,-0.04281,3e-05,6.08864]
[1779949227768,44.89,72919.75,0.02,-0.04295,3e-05,6.10448]
[1779949233817,44.89,72928.26,0.02,-0.04268,3e-05,6.07355]
[1779949238441,44.89,72930.03,0.02,-0.04263,3e-05,6.06791]
[1779949243880,44.9,72932.67,0.02,-0.04256,3e-05,6.05981]
[1779949249925,44.9,72923.69,0.02,-0.04284,3e-05,6.09092]
[1779949254960,44.9,72924.46,0.02,-0.04282,3e-05,6.08867]
[1779949259994,44.9,72922.97,0.02,-0.04286,3e-05,6.09416]
[1779949265029,44.9,72921.11,0.02,-0.04292,3e-05,6.1009]
[1779949270065,44.9,72920.95,0.02,-0.04293,3e-05,6.10184]
[1779949270859,44.9,72920.95,0.02,-0.04293,3e-05,6.10184]
[1779949271002,44.9,72920.95,0.02,-0.04293,3e-05,6.10184]
[1779949271072,44.9,72921.96,0.02,-0.0429,3e-05,6.09848]
[1779949276108,44.9,72920.84,0.02,-0.04294,3e-05,6.1027]
[1779949282149,44.9,72919.6,0.02,-0.04298,3e-05,6.10742]
[1779949287184,44.9,72914.7,0.02,-0.04313,3e-05,6.12447]
[1779949292218,44.9,72914.07,0.02,-0.04314,3e-05,6.12411]
[1779949297255,44.91,72918.28,0.02,-0.04301,3e-05,6.11002]
[1779949302289,44.91,72920.34,0.02,-0.04295,3e-05,6.10327]
[1779949307324,44.91,72921.62,0.02,-0.04292,3e-05,6.09927]
[1779949312359,44.91,72917.89,0.02,-0.04303,3e-05,6.1123]
[1779949317394,44.91,72913.62,0.02,-0.04316,3e-05,6.12714]
[1779949322072,44.91,72918.48,0.02,-0.04302,3e-05,6.1108]
[1779949322429,44.91,72920.64,0.02,-0.04295,3e-05,6.10353]
[1779949325820,44.91,72928.95,0.02,-0.0427,3e-05,6.0756]
[1779949331492,44.91,72923.63,0.02,-0.04287,3e-05,6.09428]
[1779949336528,44.91,72926.03,0.02,-0.0428,3e-05,6.08659]
[1779949338463,44.91,72926.62,0.02,-0.04279,3e-05,6.08468]
[1779949343577,44.91,72929.06,0.02,-0.04272,3e-05,6.07692]
[1779949348619,44.92,72921.52,0.02,-0.04295,3e-05,6.10282]
[1779949353653,44.92,72921.82,0.02,-0.04292,3e-05,6.09931]
[1779949358399,44.92,72921.48,0.02,-0.04293,3e-05,6.10066]
[1779949363724,44.92,72915.42,0.02,-0.04312,3e-05,6.12146]
[1779949365416,44.92,72915.42,0.02,-0.04312,3e-05,6.12146]
[1779949365554,44.92,72915.42,0.02,-0.04312,3e-05,6.12146]
[1779949365615,44.92,72916.81,0.02,-0.04308,3e-05,6.11677]
[1779949368254,44.92,72924.1,0.02,-0.04286,3e-05,6.09199]
[1779949368352,44.92,72925.42,0.02,-0.04282,3e-05,6.08762]
[1779949373792,44.92,72927.71,0.02,-0.04275,3e-05,6.08018]
[1779949378828,44.92,72930.05,0.02,-0.04268,3e-05,6.07259]
[1779949382229,44.92,72928.03,0.02,-0.04275,3e-05,6.07959]
[1779949382705,44.92,72908.76,0.02,-0.04333,3e-05,6.14529]
[1779949388740,44.92,72898.96,0.02,-0.04363,3e-05,6.17853]
[1779949398546,44.92,72887.21,0.02,-0.04398,3e-05,6.21788]
[1779949404006,44.91,72872.53,0.02,-0.04443,3e-05,6.26742]
[1779949407025,44.91,72855.21,0.02,-0.04497,3e-05,6.32704]
[1779949412065,44.91,72844.88,0.02,-0.04526,3e-05,6.35894]
[1779949417102,44.9,72835.22,0.02,-0.04556,3e-05,6.39093]
[1779949422138,44.9,72837.28,0.02,-0.04547,3e-05,6.38178]
[1779949427171,44.89,72829.05,0.02,-0.04572,3e-05,6.40862]
[1779949432213,44.89,72824.18,0.02,-0.04585,3e-05,6.42357]
[1779949437244,44.88,72820.47,0.02,-0.04595,3e-05,6.43431]
[1779949442276,44.87,72819.83,0.02,-0.04595,3e-05,6.43421]
[1779949447311,44.87,72828.78,0.02,-0.04564,3e-05,6.40008]
[1779949452353,44.86,72829.1,0.02,-0.04561,3e-05,6.39696]
[1779949455367,44.86,72844.35,0.02,-0.04512,3e-05,6.34235]
[1779949460402,44.86,72850.11,0.02,-0.04492,3e-05,6.32077]
[1779949465437,44.85,72851.61,0.02,-0.04486,3e-05,6.31412]
[1779949470471,44.85,72854.85,0.02,-0.04475,3e-05,6.30141]
[1779949475507,44.85,72859.98,0.02,-0.04456,3e-05,6.2796]
[1779949481549,44.84,72860.43,0.02,-0.04453,3e-05,6.27654]
[1779949486585,44.84,72861.54,0.02,-0.04449,3e-05,6.27146]
[1779949491603,44.84,72863.28,0.02,-0.04442,3e-05,6.26442]
[1779949500688,44.83,72867.56,0.02,-0.04427,3e-05,6.24739]
[1779949502702,44.83,72847.42,0.02,-0.0449,3e-05,6.31693]
[1779949507843,44.83,72846.92,0.02,-0.04491,3e-05,6.3177]
[1779949513780,44.82,72851.68,0.02,-0.04473,3e-05,6.29849]
[1779949518815,44.82,72853.12,0.02,-0.04467,3e-05,6.29185]
[1779949523851,44.81,72851.41,0.02,-0.04471,3e-05,6.29617]
[1779949529892,44.81,72852.1,0.02,-0.04467,3e-05,6.29168]
[1779949534928,44.8,72854.07,0.02,-0.04458,3e-05,6.28045]
[1779949539962,44.8,72855.14,0.02,-0.04453,3e-05,6.27513]
[1779949545419,44.8,72857.83,0.02,-0.04443,3e-05,6.26458]
[1779949551057,44.79,72854.31,0.02,-0.04453,3e-05,6.27466]
[1779949556592,44.79,72853.08,0.02,-0.04456,3e-05,6.27799]
[1779949562775,44.77,72840.84,0.02,-0.04486,3e-05,6.31158]
[1779949568160,44.76,72840.54,0.02,-0.04485,3e-05,6.31018]
[1779949573201,44.75,72839.94,0.02,-0.04485,3e-05,6.31058]
[1779949578237,44.75,72839.59,0.02,-0.04485,3e-05,6.31014]
[1779949583271,44.75,72839.7,0.02,-0.04483,3e-05,6.30824]
[1779949588319,44.74,72833.03,0.02,-0.04503,3e-05,6.33002]
[1779949593355,44.74,72830.63,0.02,-0.04507,3e-05,6.33398]
[1779949598389,44.73,72833.03,0.02,-0.04498,3e-05,6.32387]
[1779949603425,44.73,72830.69,0.02,-0.04504,3e-05,6.33055]
[1779949608460,44.73,72833.49,0.02,-0.04494,3e-05,6.31925]
[1779949613496,44.72,72826.86,0.02,-0.04514,3e-05,6.3408]
[1779949618487,44.72,72824.71,0.02,-0.0452,3e-05,6.34719]
[1779949618588,44.72,72824.22,0.02,-0.04521,3e-05,6.34862]
[1779949622157,44.72,72824.11,0.02,-0.0452,3e-05,6.34813]
[1779949622857,44.72,72824.11,0.02,-0.0452,3e-05,6.34813]
[1779949622940,44.72,72827.16,0.02,-0.0451,3e-05,6.33705]
[1779949623036,44.72,72827.16,0.02,-0.0451,3e-05,6.33705]
[1779949623109,44.72,72827.16,0.02,-0.0451,3e-05,6.33705]
[1779949623264,44.72,72827.16,0.02,-0.0451,3e-05,6.33705]
[1779949623575,44.71,72829.19,0.02,-0.04504,3e-05,6.32966]
[1779949627714,44.71,72829.91,0.02,-0.04501,3e-05,6.32638]
[1779949627832,44.71,72829.91,0.02,-0.04501,3e-05,6.32638]
[1779949627933,44.71,72829.29,0.02,-0.04502,3e-05,6.3283]
[1779949633646,44.71,72823.78,0.02,-0.04519,3e-05,6.34609]
[1779949638494,44.71,72818.92,0.02,-0.04533,3e-05,6.36201]
[1779949638679,44.7,72819.09,0.02,-0.04532,3e-05,6.36111]
[1779949643715,44.7,72817.76,0.02,-0.04535,3e-05,6.36421]
[1779949648914,44.7,72816.88,0.02,-0.04537,3e-05,6.36595]
[1779949651038,44.69,72798.81,0.02,-0.04592,3e-05,6.42598]
[1779949656656,44.69,72792.47,0.02,-0.0461,3e-05,6.44606]
[1779949659752,44.69,72808.88,0.02,-0.04556,3e-05,6.38665]
[1779949664916,44.68,72816.68,0.02,-0.0453,3e-05,6.3573]
[1779949671912,44.67,72813.11,0.02,-0.04539,3e-05,6.36728]
[1779949677036,44.67,72814.58,0.02,-0.04533,3e-05,6.36083]
[1779949687017,44.66,72815.3,0.02,-0.04528,3e-05,6.35499]
[1779949692053,44.66,72818.46,0.02,-0.04516,3e-05,6.34233]
[1779949697090,44.66,72828.67,0.02,-0.04483,3e-05,6.30511]
[1779949702121,44.65,72834.9,0.02,-0.04462,3e-05,6.28221]
[1779949707157,44.65,72838.29,0.02,-0.0445,3e-05,6.2693]
[1779949712193,44.65,72839.44,0.02,-0.04444,3e-05,6.2615]
[1779949717228,44.64,72833.26,0.02,-0.04463,3e-05,6.28202]
[1779949722266,44.64,72827.47,0.02,-0.0448,3e-05,6.30106]
[1779949727301,44.64,72827.05,0.02,-0.0448,3e-05,6.30129]
[1779949732337,44.64,72834.05,0.02,-0.04457,3e-05,6.27566]
[1779949737373,44.63,72832.39,0.02,-0.04461,3e-05,6.28051]
[1779949742411,44.63,72834.81,0.02,-0.04453,3e-05,6.27114]
[1779949747453,44.63,72835.53,0.02,-0.0445,3e-05,6.26788]
[1779949752489,44.63,72833.08,0.02,-0.04457,3e-05,6.27566]
[1779949758531,44.62,72832.76,0.02,-0.04457,3e-05,6.27582]
[1779949763568,44.62,72832.81,0.02,-0.04456,3e-05,6.27485]
[1779949768602,44.62,72827.52,0.02,-0.04472,3e-05,6.29255]
[1779949773640,44.62,72830.34,0.02,-0.04461,3e-05,6.27908]
[1779949778676,44.62,72830.99,0.02,-0.04458,3e-05,6.27608]
[1779949784048,44.61,72831.37,0.02,-0.04456,3e-05,6.27404]
[1779949790180,44.61,72838.55,0.02,-0.04433,3e-05,6.24831]
[1779949799823,44.61,72847.03,0.02,-0.04406,3e-05,6.2177]
[1779949804858,44.61,72842.82,0.02,-0.04418,3e-05,6.23177]
[1779949809895,44.61,72844.85,0.02,-0.04411,3e-05,6.2241]
[1779949814932,44.61,72857.49,0.02,-0.04371,3e-05,6.17976]
[1779949819966,44.61,72858.12,0.02,-0.04369,3e-05,6.17731]
[1779949824999,44.6,72860.95,0.02,-0.0436,3e-05,6.16728]
[1779949831044,44.6,72855.81,0.02,-0.04374,3e-05,6.18197]
[1779949836079,44.6,72853.02,0.02,-0.04383,3e-05,6.19131]
[1779949841114,44.6,72851.47,0.02,-0.04387,3e-05,6.19642]
[1779949846150,44.6,72850.6,0.02,-0.0439,3e-05,6.19922]
[1779949851198,44.6,72849.73,0.02,-0.04392,3e-05,6.20206]
[1779949856221,44.6,72849.41,0.02,-0.04393,3e-05,6.20284]
[1779949861256,44.6,72855.22,0.02,-0.04375,3e-05,6.18253]
[1779949866290,44.6,72855.5,0.02,-0.04374,3e-05,6.18145]
[1779949871328,44.6,72858.29,0.02,-0.04365,3e-05,6.17172]
[1779949876362,44.6,72855.35,0.02,-0.04374,3e-05,6.18183]
[1779949881398,44.6,72854.22,0.02,-0.04378,3e-05,6.18567]
[1779949887006,44.6,72848.46,0.02,-0.04395,3e-05,6.20548]
[1779949892144,44.6,72853.21,0.02,-0.04379,3e-05,6.18608]
[1779949897511,44.6,72851.94,0.02,-0.04382,3e-05,6.19041]
[1779949902545,44.6,72837.93,0.02,-0.04426,3e-05,6.23878]
[1779949907580,44.6,72826.37,0.02,-0.04462,3e-05,6.27867]
[1779949912624,44.59,72819.57,0.02,-0.04483,3e-05,6.30164]
[1779949914630,44.59,72804.78,0.02,-0.0453,3e-05,6.35374]
[1779949919665,44.6,72805.63,0.02,-0.04528,3e-05,6.35172]
[1779949924700,44.6,72811.85,0.02,-0.04509,3e-05,6.33088]
[1779949929736,44.6,72813.77,0.02,-0.04504,3e-05,6.32534]
[1779949935777,44.61,72813.82,0.02,-0.04505,3e-05,6.3267]
[1779949940978,44.61,72810.79,0.02,-0.04516,3e-05,6.33865]
[1779949946855,44.61,72811.14,0.02,-0.04517,3e-05,6.33916]
[1779949951888,44.62,72813.81,0.02,-0.04508,3e-05,6.32833]
[1779949956923,44.62,72812.53,0.02,-0.04513,3e-05,6.33417]
[1779949961958,44.62,72812.12,0.02,-0.04515,3e-05,6.33666]
[1779949966994,44.63,72808.54,0.02,-0.04528,3e-05,6.3508]
[1779949972030,44.63,72807.95,0.02,-0.04531,3e-05,6.35411]
[1779949977069,44.63,72805.78,0.02,-0.04539,3e-05,6.36298]
[1779949982103,44.64,72804.59,0.02,-0.04544,3e-05,6.36838]
[1779949987139,44.64,72803.84,0.02,-0.04547,3e-05,6.37223]
[1779949992173,44.64,72803.46,0.02,-0.04549,3e-05,6.37477]
[1779949997232,44.64,72784.43,0.02,-0.04612,3e-05,6.44308]
[1779950002246,44.64,72781.13,0.02,-0.04622,3e-05,6.45486]
[1779950007278,44.65,72777.95,0.02,-0.04634,3e-05,6.468]
[1779950012314,44.65,72781.78,0.02,-0.04622,3e-05,6.45382]
[1779950018356,44.66,72782.92,0.02,-0.04621,3e-05,6.45238]
[1779950023390,44.67,72772.98,0.02,-0.04655,3e-05,6.48969]
[1779950028425,44.67,72764.88,0.02,-0.04683,3e-05,6.52014]
[1779950033461,44.67,72767.92,0.02,-0.04674,3e-05,6.51072]
[1779950038495,44.68,72766.07,0.02,-0.04681,3e-05,6.51879]
[1779950043532,44.68,72752.73,0.02,-0.04727,3e-05,6.56808]
[1779950049573,44.68,72746.87,0.02,-0.04747,3e-05,6.59041]
[1779950054229,44.68,72732.59,0.02,-0.04796,3e-05,6.64291]
[1779950059649,44.69,72739.49,0.02,-0.04773,3e-05,6.61855]
[1779950064683,44.69,72737.93,0.02,-0.04779,3e-05,6.62499]
[1779950069721,44.69,72737.43,0.02,-0.04781,3e-05,6.62757]
[1779950074756,44.69,72744.84,0.02,-0.04756,3e-05,6.59894]
[1779950079791,44.7,72753.03,0.02,-0.0473,3e-05,6.57061]
[1779950084825,44.7,72767.4,0.02,-0.04684,3e-05,6.52051]
[1779950089862,44.7,72772.09,0.02,-0.04668,3e-05,6.50387]
[1779950095905,44.7,72773.78,0.02,-0.04663,3e-05,6.49758]
[1779950101231,44.7,72775.02,0.02,-0.04658,3e-05,6.493]
[1779950101332,44.7,72775.02,0.02,-0.04658,3e-05,6.493]
[1779950101350,44.7,72775.02,0.02,-0.04658,3e-05,6.493]
[1779950101401,44.7,72763.92,0.02,-0.04695,3e-05,6.53265]
[1779950103879,44.7,72755.77,0.02,-0.04722,3e-05,6.56222]
[1779950103963,44.7,72755.77,0.02,-0.04722,3e-05,6.56222]
[1779950104032,44.7,72756.43,0.02,-0.0472,3e-05,6.56037]
[1779950110004,44.7,72752.81,0.02,-0.04733,3e-05,6.57469]
[1779950115039,44.71,72741.64,0.02,-0.04772,3e-05,6.61633]
[1779950120074,44.71,72737.4,0.02,-0.04787,3e-05,6.63258]
[1779950124566,44.71,72734.92,0.02,-0.04795,3e-05,6.64204]
[1779950125109,44.71,72734.42,0.02,-0.04797,3e-05,6.64415]
[1779950130144,44.71,72730.19,0.02,-0.04812,3e-05,6.66018]
[1779950135179,44.71,72730.41,0.02,-0.0481,3e-05,6.65724]
[1779950140216,44.72,72730.32,0.02,-0.04811,3e-05,6.65825]
[1779950145251,44.72,72730.06,0.02,-0.04813,3e-05,6.65991]
[1779950150285,44.72,72733.83,0.02,-0.04801,3e-05,6.64703]
[1779950155343,44.72,72734.07,0.02,-0.04801,3e-05,6.64696]
[1779950160378,44.72,72728.58,0.02,-0.04819,3e-05,6.66713]
[1779950165412,44.72,72728.94,0.02,-0.04819,3e-05,6.66638]
[1779950170467,44.73,72719.3,0.02,-0.04852,3e-05,6.70192]
[1779950173486,44.73,72703.85,0.02,-0.04904,3e-05,6.75827]
[1779950177511,44.73,72719.04,0.02,-0.04852,3e-05,6.7028]
[1779950182546,44.73,72718.78,0.02,-0.04853,3e-05,6.70375]
[1779950186196,44.73,72720.16,0.02,-0.04849,3e-05,6.6987]
[1779950186574,44.73,72720.55,0.02,-0.04847,3e-05,6.69727]
[1779950188485,44.73,72720.04,0.02,-0.04849,3e-05,6.6991]
[1779950188588,44.73,72719.86,0.02,-0.04849,3e-05,6.69974]
[1779950193623,44.72,72709.51,0.02,-0.04882,3e-05,6.73369]
[1779950199666,44.72,72693.66,0.02,-0.04934,3e-05,6.79009]
[1779950204701,44.72,72688.61,0.02,-0.04951,3e-05,6.8079]
[1779950209736,44.71,72684.87,0.02,-0.04963,3e-05,6.82094]
[1779950214772,44.71,72672.86,0.02,-0.05004,3e-05,6.86447]
[1779950219808,44.71,72677.91,0.02,-0.04986,3e-05,6.84502]
[1779950223654,44.71,72695.21,0.02,-0.04926,3e-05,6.78077]
[1779950228870,44.71,72690.83,0.02,-0.04941,3e-05,6.79673]
[1779950234218,44.71,72693.85,0.02,-0.0493,3e-05,6.78536]
[1779950234245,44.71,72693.85,0.02,-0.0493,3e-05,6.78536]
[1779950234328,44.71,72693.85,0.02,-0.0493,3e-05,6.78536]
[1779950234404,44.71,72703.28,0.02,-0.04898,3e-05,6.75068]
[1779950237810,44.71,72707.09,0.02,-0.04885,3e-05,6.73678]
[1779950240033,44.71,72717.78,0.02,-0.04849,3e-05,6.69785]
[1779950240151,44.71,72717.78,0.02,-0.04849,3e-05,6.69785]
[1779950240158,44.71,72717.78,0.02,-0.04849,3e-05,6.69785]
[1779950240266,44.71,72720.03,0.02,-0.04841,3e-05,6.68982]
[1779950244218,44.71,72720.68,0.02,-0.04839,3e-05,6.68761]
[1779950246956,44.71,72721.29,0.02,-0.04837,3e-05,6.68558]
[1779950247034,44.71,72724.09,0.02,-0.04828,3e-05,6.67546]
[1779950252047,44.71,72725.64,0.02,-0.04821,3e-05,6.66735]
[1779950257261,44.71,72732.56,0.02,-0.04798,3e-05,6.64258]
[1779950263112,44.71,72728.69,0.02,-0.04812,3e-05,6.65715]
[1779950268146,44.71,72725.95,0.02,-0.04821,3e-05,6.66734]
[1779950273182,44.71,72729.74,0.02,-0.04809,3e-05,6.65381]
[1779950278217,44.71,72728.1,0.02,-0.04814,3e-05,6.66006]
[1779950284260,44.72,72733.52,0.02,-0.04797,3e-05,6.64097]
[1779950289294,44.72,72739.39,0.02,-0.04777,3e-05,6.6202]
[1779950293712,44.72,72739.47,0.02,-0.04777,3e-05,6.62026]
[1779950299365,44.72,72739.52,0.02,-0.04778,3e-05,6.62103]
[1779950304666,44.72,72732.74,0.02,-0.04801,3e-05,6.64608]
[1779950309284,44.72,72746.5,0.02,-0.04756,3e-05,6.59716]
[1779950315480,44.73,72745.7,0.02,-0.04758,3e-05,6.59868]
[1779950320514,44.73,72744.7,0.02,-0.04762,3e-05,6.60336]
[1779950325550,44.73,72750.57,0.02,-0.04744,3e-05,6.58342]
[1779950330585,44.74,72747.49,0.02,-0.04755,3e-05,6.59578]
[1779950335620,44.74,72743.97,0.02,-0.04768,3e-05,6.6097]
[1779950340655,44.74,72743.39,0.02,-0.04771,3e-05,6.61299]
[1779950345690,44.75,72740.1,0.02,-0.04783,3e-05,6.62603]
[1779950350725,44.75,72739.16,0.02,-0.04787,3e-05,6.63056]
[1779950355760,44.75,72739.12,0.02,-0.04789,3e-05,6.63185]
[1779950361801,44.75,72737.51,0.02,-0.04795,3e-05,6.63895]
[1779950366838,44.76,72736.41,0.02,-0.048,3e-05,6.64388]
[1779950374898,44.76,72730.38,0.02,-0.04819,3e-05,6.66402]
[1779950379928,44.76,72731.92,0.02,-0.04814,3e-05,6.65904]
[1779950384964,44.76,72737.52,0.02,-0.04796,3e-05,6.63941]
[1779950389999,44.76,72741.64,0.02,-0.04783,3e-05,6.62532]
[1779950395032,44.77,72741.12,0.02,-0.04786,3e-05,6.62812]
[1779950402082,44.77,72740.96,0.02,-0.04787,3e-05,6.62976]
[1779950407118,44.77,72740.56,0.02,-0.04789,3e-05,6.63219]
[1779950414169,44.78,72740.0,0.02,-0.04793,3e-05,6.6356]
[1779950419944,44.78,72739.88,0.02,-0.04794,3e-05,6.63724]
[1779950425246,44.78,72732.71,0.02,-0.04819,3e-05,6.6642]
[1779950431294,44.78,72732.92,0.02,-0.04817,3e-05,6.66153]
[1779950437336,44.78,72734.13,0.02,-0.04814,3e-05,6.65795]
[1779950442372,44.79,72730.04,0.02,-0.04828,3e-05,6.67328]
[1779950447407,44.79,72732.67,0.02,-0.0482,3e-05,6.66418]
[1779950452443,44.79,72734.15,0.02,-0.04815,3e-05,6.65938]
[1779950457478,44.79,72734.74,0.02,-0.04814,3e-05,6.6577]
[1779950462515,44.79,72734.18,0.02,-0.04816,3e-05,6.66021]
[1779950467548,44.79,72729.41,0.02,-0.04832,3e-05,6.67789]
[1779950472583,44.79,72729.71,0.02,-0.04832,3e-05,6.67717]
[1779950477619,44.79,72729.87,0.02,-0.04831,3e-05,6.67695]
[1779950482653,44.79,72727.65,0.02,-0.04839,3e-05,6.68535]
[1779950487690,44.8,72731.42,0.02,-0.04827,3e-05,6.67204]
[1779950492723,44.8,72730.43,0.02,-0.04828,3e-05,6.67286]
[1779950497758,44.79,72730.3,0.02,-0.04827,3e-05,6.67178]
[1779950502793,44.79,72731.47,0.02,-0.04822,3e-05,6.66605]
[1779950507829,44.78,72719.53,0.02,-0.04861,3e-05,6.70781]
[1779950512866,44.78,72720.87,0.02,-0.04855,3e-05,6.70106]
[1779950517898,44.78,72728.79,0.02,-0.04827,3e-05,6.6706]
[1779950522935,44.77,72737.43,0.02,-0.04796,3e-05,6.63792]
[1779950527969,44.77,72737.99,0.02,-0.04793,3e-05,6.63461]
[1779950532005,44.77,72759.14,0.02,-0.04722,3e-05,6.55752]
[1779950537039,44.77,72762.36,0.02,-0.04711,3e-05,6.54548]
[1779950542074,44.76,72764.11,0.02,-0.04705,3e-05,6.53883]
[1779950547110,44.76,72761.05,0.02,-0.04715,3e-05,6.54977]
[1779950552144,44.77,72747.66,0.02,-0.04759,3e-05,6.59631]
[1779950558186,44.77,72745.55,0.02,-0.04767,3e-05,6.60525]
[1779950563221,44.77,72735.82,0.02,-0.048,3e-05,6.64144]
[1779950569263,44.78,72734.7,0.02,-0.04805,3e-05,6.6464]
[1779950574299,44.78,72736.72,0.02,-0.04799,3e-05,6.63983]
[1779950581106,44.78,72736.6,0.02,-0.048,3e-05,6.6413]
[1779950586383,44.78,72737.29,0.02,-0.04798,3e-05,6.6395]
[1779950591418,44.78,72730.36,0.02,-0.04822,3e-05,6.66517]
[1779950595446,44.78,72751.53,0.02,-0.04752,3e-05,6.5891]
[1779950600482,44.79,72749.32,0.02,-0.0476,3e-05,6.59814]
[1779950605519,44.79,72759.27,0.02,-0.04728,3e-05,6.56351]
[1779950610554,44.79,72760.84,0.02,-0.04724,3e-05,6.55923]
[1779950613008,44.79,72760.71,0.02,-0.04723,3e-05,6.55719]
[1779950613145,44.79,72760.71,0.02,-0.04723,3e-05,6.55719]
[1779950613015,44.79,72757.08,0.02,-0.04735,3e-05,6.57077]
[1779950613575,44.79,72757.08,0.02,-0.04735,3e-05,6.57077]
[1779950618609,44.8,72762.51,0.02,-0.04719,3e-05,6.55259]
[1779950623645,44.8,72767.97,0.02,-0.04702,3e-05,6.5343]
[1779950629687,44.8,72771.28,0.02,-0.04692,3e-05,6.52374]
[1779950635729,44.81,72774.01,0.02,-0.04684,3e-05,6.51526]
[1779950637649,44.81,72778.53,0.02,-0.0467,3e-05,6.49934]
[1779950642782,44.81,72790.37,0.02,-0.04633,3e-05,6.45906]
[1779950644619,44.81,72790.38,0.02,-0.04633,3e-05,6.45932]
[1779950649540,44.82,72790.6,0.02,-0.04634,3e-05,6.46004]
[1779950655878,44.82,72782.33,0.02,-0.04662,3e-05,6.4908]
[1779950660913,44.82,72786.76,0.02,-0.04648,3e-05,6.47589]
[1779950665948,44.83,72787.17,0.02,-0.04647,3e-05,6.47526]
[1779950670983,44.83,72789.11,0.02,-0.04642,3e-05,6.46916]
[1779950676021,44.83,72790.75,0.02,-0.04635,3e-05,6.46138]
[1779950681813,44.83,72795.7,0.02,-0.0462,3e-05,6.44474]
[1779950687095,44.83,72808.75,0.02,-0.04578,3e-05,6.39842]
[1779950692130,44.83,72807.46,0.02,-0.0458,3e-05,6.4007]
[1779950696164,44.82,72823.05,0.02,-0.04529,3e-05,6.34433]
[1779950697387,44.82,72825.97,0.02,-0.04519,3e-05,6.33377]
[1779950698177,44.82,72825.97,0.02,-0.04519,3e-05,6.33345]
[1779950703047,44.82,72823.66,0.02,-0.04525,3e-05,6.34027]
[1779950703049,44.82,72823.66,0.02,-0.04525,3e-05,6.34027]
[1779950703213,44.82,72826.55,0.02,-0.04516,3e-05,6.32982]
[1779950708251,44.81,72838.59,0.02,-0.04476,3e-05,6.28638]
[1779950708554,44.81,72838.59,0.02,-0.04476,3e-05,6.28638]
[1779950708651,44.81,72838.59,0.02,-0.04476,3e-05,6.28638]
[1779950709260,44.81,72838.02,0.02,-0.04478,3e-05,6.28813]
[1779950714294,44.81,72832.73,0.02,-0.04493,3e-05,6.30529]
[1779950719330,44.81,72827.48,0.02,-0.04509,3e-05,6.32224]
[1779950723170,44.8,72834.32,0.02,-0.04486,3e-05,6.29752]
[1779950723405,44.8,72835.16,0.02,-0.04484,3e-05,6.29458]
[1779950723508,44.8,72886.57,0.02,-0.04323,3e-05,6.11643]
[1779950725673,44.8,72886.44,0.02,-0.04323,3e-05,6.11665]
[1779950725685,44.8,72916.35,0.02,-0.04232,3e-05,6.01476]
[1779950730690,44.8,72915.59,0.02,-0.04235,3e-05,6.01822]
[1779950730939,44.8,72915.59,0.02,-0.04235,3e-05,6.01822]
[1779950731041,44.8,73008.23,0.02,-0.03961,3e-05,5.70724]
[1779950732193,44.81,73029.96,0.02,-0.039,3e-05,5.6366]
[1779950732523,44.81,73029.96,0.02,-0.039,3e-05,5.6366]
[1779950733202,44.81,73029.96,0.02,-0.039,3e-05,5.6366]
[1779950733303,44.81,73032.07,0.02,-0.03895,3e-05,5.63063]
[1779950737400,44.81,73024.55,0.02,-0.03917,3e-05,5.65658]
[1779950737487,44.81,73024.55,0.02,-0.03917,3e-05,5.65658]
[1779950737499,44.81,73028.22,0.02,-0.03907,3e-05,5.64505]
[1779950743097,44.82,73026.4,0.02,-0.03915,3e-05,5.65424]
[1779950748543,44.83,73037.16,0.02,-0.03887,3e-05,5.62192]
[1779950753580,44.83,73044.69,0.02,-0.03868,3e-05,5.59986]
[1779950758616,44.84,73034.52,0.02,-0.03898,3e-05,5.63503]
[1779950763650,44.85,73030.19,0.02,-0.03912,3e-05,5.65108]
[1779950768484,44.85,73028.01,0.02,-0.0392,3e-05,5.65967]
[1779950768685,44.85,73029.89,0.02,-0.03915,3e-05,5.65394]
[1779950773720,44.85,73026.27,0.02,-0.03926,3e-05,5.66752]
[1779950778755,44.86,73032.95,0.02,-0.03909,3e-05,5.64763]
[1779950783791,44.86,73025.53,0.02,-0.03932,3e-05,5.67359]
[1779950788826,44.87,73025.11,0.02,-0.03934,3e-05,5.67667]
[1779950794076,44.87,73024.84,0.02,-0.03934,3e-05,5.67628]
[1779950794978,44.87,73024.77,0.02,-0.03935,3e-05,5.67683]
[1779950796129,44.87,73011.72,0.02,-0.03972,3e-05,5.71974]
[1779950798967,44.88,73008.0,0.02,-0.03985,3e-05,5.73402]
[1779950799352,44.88,73009.29,0.02,-0.03982,3e-05,5.73111]
[1779950805346,44.89,73010.98,0.02,-0.0398,3e-05,5.72825]
[1779950810980,44.9,73018.5,0.02,-0.03962,3e-05,5.70856]
[1779950816014,44.91,73020.11,0.02,-0.03961,3e-05,5.70677]
[1779950821052,44.92,73021.12,0.02,-0.03961,3e-05,5.70695]
[1779950824377,44.92,73021.54,0.02,-0.03961,3e-05,5.70696]
[1779950824519,44.93,73019.74,0.02,-0.03967,3e-05,5.71353]
[1779950825083,44.93,73007.17,0.02,-0.04003,3e-05,5.75534]
[1779950825777,44.93,73007.17,0.02,-0.04003,3e-05,5.75534]
[1779950825829,44.93,73007.17,0.02,-0.04003,3e-05,5.75534]
[1779950826087,44.93,73016.34,0.02,-0.03977,3e-05,5.72592]
[1779950828041,44.93,73019.1,0.02,-0.0397,3e-05,5.71756]
[1779950828142,44.93,73022.2,0.02,-0.03962,3e-05,5.70811]
[1779950834143,44.94,73022.44,0.02,-0.03964,3e-05,5.71067]
[1779950838148,44.94,73023.62,0.02,-0.03961,3e-05,5.70758]
[1779950838236,44.94,73023.6,0.02,-0.03961,3e-05,5.7079]
[1779950844214,44.95,73026.71,0.02,-0.03955,3e-05,5.70105]
[1779950849249,44.96,73029.24,0.02,-0.03951,3e-05,5.69637]
[1779950854285,44.97,73032.12,0.02,-0.03945,3e-05,5.68805]
[1779950860328,44.99,73032.45,0.02,-0.03948,3e-05,5.69217]
[1779950865363,44.99,73031.42,0.02,-0.03953,3e-05,5.69848]
[1779950870397,45.01,73033.88,0.02,-0.0395,3e-05,5.69498]
[1779950875433,45.02,73031.73,0.02,-0.0396,3e-05,5.70572]
[1779950877221,45.02,73031.55,0.02,-0.03961,3e-05,5.70706]
[1779950877282,45.02,73031.55,0.02,-0.03961,3e-05,5.70706]
[1779950877449,45.02,73035.11,0.02,-0.03951,3e-05,5.69624]
[1779950878415,45.02,73035.11,0.02,-0.03951,3e-05,5.69624]
[1779950878457,45.02,73047.09,0.02,-0.03918,3e-05,5.65821]
[1779950878938,45.02,73047.09,0.02,-0.03918,3e-05,5.65821]
[1779950879464,45.02,73063.39,0.02,-0.03873,3e-05,5.60654]
[1779950883275,45.03,73044.22,0.02,-0.03929,3e-05,5.67096]
[1779950885995,45.03,73055.99,0.02,-0.03897,3e-05,5.63451]
[1779950886089,45.04,73065.81,0.02,-0.03871,3e-05,5.60375]
[1779950891558,45.05,73078.88,0.02,-0.03837,3e-05,5.56506]
[1779950896593,45.05,73101.52,0.02,-0.03777,3e-05,5.49556]
[1779950901629,45.06,73099.63,0.02,-0.03785,3e-05,5.5045]
[1779950906667,45.07,73096.26,0.02,-0.03796,3e-05,5.51753]
[1779950911702,45.08,73096.07,0.02,-0.03798,3e-05,5.51939]
[1779950916736,45.09,73091.56,0.02,-0.03813,3e-05,5.53733]
[1779950921774,45.1,73089.74,0.02,-0.03821,3e-05,5.54667]
[1779950927817,45.11,73081.96,0.02,-0.03848,3e-05,5.57708]
[1779950932851,45.12,73079.5,0.02,-0.03858,3e-05,5.58942]
[1779950937886,45.13,73079.34,0.02,-0.03862,3e-05,5.59439]
[1779950942921,45.15,73076.0,0.02,-0.03875,3e-05,5.60952]
[1779950948424,45.15,73073.79,0.02,-0.03885,3e-05,5.62007]
[1779950953999,45.17,73080.47,0.02,-0.03871,3e-05,5.60474]
[1779950959039,45.18,73083.34,0.02,-0.03867,3e-05,5.59998]
[1779950964074,45.19,73082.49,0.02,-0.03873,3e-05,5.60704]
[1779950969072,45.2,73072.32,0.02,-0.03904,3e-05,5.64304]
[1779950969126,45.2,73072.32,0.02,-0.03904,3e-05,5.64304]
[1779950969237,45.2,73072.32,0.02,-0.03904,3e-05,5.64304]
[1779950969254,45.2,73047.39,0.02,-0.03975,3e-05,5.72441]
[1779950970791,45.21,73047.39,0.02,-0.03976,3e-05,5.72517]
[1779950970830,45.21,73047.39,0.02,-0.03976,3e-05,5.72517]
[1779950971128,45.21,73047.17,0.02,-0.03975,3e-05,5.72394]
[1779950975694,45.22,73060.06,0.02,-0.03941,3e-05,5.68497]
[1779950976165,45.22,73061.05,0.02,-0.03939,3e-05,5.68249]
[1779950981201,45.23,73050.51,0.02,-0.03972,3e-05,5.72008]
[1779950986239,45.24,73057.42,0.02,-0.03955,3e-05,5.70093]
[1779950991274,45.24,73055.05,0.02,-0.03964,3e-05,5.71177]
[1779950996309,45.25,73055.01,0.02,-0.03967,3e-05,5.71495]
[1779951001344,45.26,73053.32,0.02,-0.03974,3e-05,5.72339]
[1779951006380,45.27,73052.19,0.02,-0.0398,3e-05,5.72997]
[1779951011414,45.27,73052.69,0.02,-0.03981,3e-05,5.73127]
[1779951016451,45.28,73053.88,0.02,-0.0398,3e-05,5.73036]
[1779951023499,45.29,73052.7,0.02,-0.03987,3e-05,5.73834]
[1779951028561,45.3,73048.58,0.02,-0.04001,3e-05,5.75455]
[1779951033569,45.31,73049.08,0.02,-0.04001,3e-05,5.75355]
[1779951038604,45.32,73039.59,0.02,-0.0403,3e-05,5.78711]
[1779951043524,45.32,73039.29,0.02,-0.04033,3e-05,5.79003]
[1779951043638,45.32,73038.94,0.02,-0.04034,3e-05,5.79117]
[1779951043686,45.32,73038.94,0.02,-0.04034,3e-05,5.79117]
[1779951043721,45.32,73033.26,0.02,-0.04051,3e-05,5.81022]
[1779951047095,45.32,73030.23,0.02,-0.0406,3e-05,5.82059]
[1779951047298,45.33,73011.8,0.02,-0.04114,3e-05,5.882]
[1779951052709,45.33,73002.8,0.02,-0.04142,3e-05,5.91352]
[1779951057737,45.33,72994.24,0.02,-0.04168,3e-05,5.94315]
[1779951062773,45.34,72996.14,0.02,-0.04163,3e-05,5.938]
[1779951067807,45.34,73002.28,0.02,-0.04147,3e-05,5.91897]
[1779951074655,45.34,73001.12,0.02,-0.04151,3e-05,5.92445]
[1779951079891,45.35,73004.24,0.02,-0.04144,3e-05,5.9158]
[1779951084926,45.35,73004.5,0.02,-0.04144,3e-05,5.91637]
[1779951090969,45.36,73003.93,0.02,-0.04147,3e-05,5.92002]
[1779951097532,45.36,73002.94,0.02,-0.0415,3e-05,5.92184]
[1779951103055,45.37,73009.11,0.02,-0.04134,3e-05,5.90388]
[1779951108506,45.37,73008.57,0.02,-0.04136,3e-05,5.90697]
[1779951114132,45.38,73011.33,0.02,-0.0413,3e-05,5.90013]
[1779951119166,45.38,73009.69,0.02,-0.04136,3e-05,5.90712]
[1779951125209,45.39,73010.3,0.02,-0.04136,3e-05,5.90695]
[1779951130243,45.39,73014.17,0.02,-0.04126,3e-05,5.89575]
[1779951135279,45.39,73016.75,0.02,-0.0412,3e-05,5.8889]
[1779951142330,45.4,73016.16,0.02,-0.04124,3e-05,5.89321]
[1779951147364,45.4,73015.37,0.02,-0.04128,3e-05,5.89748]
[1779951152400,45.41,73016.12,0.02,-0.04125,3e-05,5.89393]
[1779951157434,45.41,73017.38,0.02,-0.04123,3e-05,5.89145]
[1779951162472,45.42,73023.1,0.02,-0.04108,3e-05,5.87428]
[1779951167507,45.42,73025.9,0.02,-0.04101,3e-05,5.86688]
[1779951172546,45.43,73028.71,0.02,-0.04095,3e-05,5.85948]
[1779951177581,45.43,73042.04,0.02,-0.04058,3e-05,5.81785]
[1779951182614,45.44,73042.6,0.02,-0.04058,3e-05,5.81808]
[1779951187649,45.44,73047.83,0.02,-0.04045,3e-05,5.80319]
[1779951192684,45.45,73056.99,0.02,-0.04021,3e-05,5.77583]
[1779951197719,45.46,73061.21,0.02,-0.04011,3e-05,5.76524]
[1779951202756,45.46,73060.44,0.02,-0.04016,3e-05,5.77033]
[1779951207790,45.47,73058.37,0.02,-0.04024,3e-05,5.77961]
[1779951212824,45.48,73052.6,0.02,-0.04041,3e-05,5.79822]
[1779951218424,45.48,73050.53,0.02,-0.04048,3e-05,5.8069]
[1779951225721,45.49,73048.61,0.02,-0.04057,3e-05,5.817]
[1779951230950,45.5,73046.97,0.02,-0.04064,3e-05,5.82523]
[1779951235986,45.51,73048.33,0.02,-0.04062,3e-05,5.82315]
[1779951242031,45.51,73051.52,0.02,-0.04056,3e-05,5.81567]
[1779951247065,45.52,73051.31,0.02,-0.04059,3e-05,5.81878]
[1779951252102,45.53,73027.5,0.02,-0.04129,3e-05,5.89897]
[1779951257548,45.53,73030.12,0.02,-0.04123,3e-05,5.89167]
[1779951262594,45.53,73033.27,0.02,-0.04115,3e-05,5.88296]
[1779951268216,45.54,73025.04,0.02,-0.04141,3e-05,5.91229]
[1779951273252,45.54,73014.69,0.02,-0.04171,3e-05,5.945]
[1779951278287,45.55,73013.52,0.02,-0.04175,3e-05,5.9498]
[1779951284330,45.55,73013.97,0.02,-0.04174,3e-05,5.94935]
[1779951289365,45.55,73014.0,0.02,-0.04175,3e-05,5.9501]
[1779951294401,45.55,73014.61,0.02,-0.04174,3e-05,5.94894]
[1779951299435,45.56,73023.49,0.02,-0.04149,3e-05,5.92058]
[1779951304470,45.56,73021.32,0.02,-0.04156,3e-05,5.92886]
[1779951305617,45.56,73021.32,0.02,-0.04156,3e-05,5.92886]
[1779951305629,45.56,73021.32,0.02,-0.04156,3e-05,5.92886]
[1779951305702,45.56,73029.02,0.02,-0.04134,3e-05,5.90369]
[1779951307405,45.56,73029.02,0.02,-0.04134,3e-05,5.9039]
[1779951307551,45.56,73029.33,0.02,-0.04133,3e-05,5.90313]
[1779951313534,45.56,73035.53,0.02,-0.04117,3e-05,5.88433]
[1779951318569,45.57,73046.64,0.02,-0.04086,3e-05,5.84947]
[1779951323604,45.57,73041.8,0.02,-0.04101,3e-05,5.86697]
[1779951328637,45.58,73042.05,0.02,-0.04102,3e-05,5.86764]
[1779951333676,45.58,73042.13,0.02,-0.04101,3e-05,5.86617]
[1779951339875,45.58,73042.43,0.02,-0.04101,3e-05,5.86631]
[1779951344916,45.59,73043.35,0.02,-0.041,3e-05,5.86495]
[1779951351814,45.6,73052.27,0.02,-0.04076,3e-05,5.83835]
[1779951356841,45.6,73048.54,0.02,-0.04089,3e-05,5.85226]
[1779951361876,45.6,73047.36,0.02,-0.04094,3e-05,5.85786]
[1779951366916,45.61,73047.26,0.02,-0.04096,3e-05,5.86023]
[1779951371947,45.61,73055.4,0.02,-0.04074,3e-05,5.83551]
[1779951376981,45.62,73067.74,0.02,-0.0404,3e-05,5.79748]
[1779951382017,45.63,73073.59,0.02,-0.04026,3e-05,5.78083]
[1779951387051,45.63,73077.16,0.02,-0.04016,3e-05,5.77001]
[1779951392086,45.63,73068.54,0.02,-0.04039,3e-05,5.79565]
[1779951397131,45.63,73062.54,0.02,-0.04056,3e-05,5.81512]
[1779951402170,45.63,73064.09,0.02,-0.04052,3e-05,5.81001]
[1779951407205,45.63,73062.86,0.02,-0.04055,3e-05,5.81394]
[1779951412241,45.63,73059.9,0.02,-0.04064,3e-05,5.82349]
[1779951417088,45.63,73041.04,0.02,-0.0412,3e-05,5.887]
[1779951422313,45.64,73037.0,0.02,-0.04133,3e-05,5.90178]
[1779951427348,45.64,73037.83,0.02,-0.04132,3e-05,5.90047]
[1779951432381,45.64,73038.5,0.02,-0.04131,3e-05,5.8996]
[1779951437417,45.65,73040.42,0.02,-0.04126,3e-05,5.89455]
[1779951443460,45.65,73040.26,0.02,-0.04128,3e-05,5.89651]
[1779951448493,45.65,73042.71,0.02,-0.04122,3e-05,5.88962]
[1779951453529,45.66,73043.61,0.02,-0.04119,3e-05,5.88522]
[1779951458566,45.66,73043.32,0.02,-0.04121,3e-05,5.88746]
[1779951464607,45.67,73042.67,0.02,-0.04124,3e-05,5.89118]
[1779951470654,45.67,73043.63,0.02,-0.04122,3e-05,5.88969]
[1779951475684,45.67,73043.05,0.02,-0.04125,3e-05,5.89301]
[1779951480721,45.68,73055.65,0.02,-0.0409,3e-05,5.85323]
[1779951485756,45.68,73060.67,0.02,-0.04077,3e-05,5.83862]
[1779951490792,45.69,73058.75,0.02,-0.04084,3e-05,5.84667]
[1779951495826,45.69,73061.16,0.02,-0.04079,3e-05,5.84063]
[1779951500861,45.7,73061.87,0.02,-0.04078,3e-05,5.84015]
[1779951505896,45.7,73062.23,0.02,-0.04079,3e-05,5.84082]
[1779951512945,45.71,73060.99,0.02,-0.04083,3e-05,5.84475]
[1779951517986,45.71,73048.94,0.02,-0.04119,3e-05,5.88576]
[1779951524022,45.72,73048.02,0.02,-0.04123,3e-05,5.8906]
[1779951529061,45.72,73051.22,0.02,-0.04116,3e-05,5.88168]
[1779951534094,45.73,73059.27,0.02,-0.04094,3e-05,5.85709]
[1779951534281,45.73,73059.27,0.02,-0.04094,3e-05,5.85709]
[1779951534851,45.73,73059.27,0.02,-0.04094,3e-05,5.85709]
[1779951534879,45.73,73059.27,0.02,-0.04094,3e-05,5.85709]
[1779951534997,45.73,73059.27,0.02,-0.04094,3e-05,5.85709]
[1779951535102,45.73,73077.37,0.02,-0.04042,3e-05,5.79867]
[1779951535675,45.73,73077.37,0.02,-0.04042,3e-05,5.79867]
[1779951535762,45.73,73077.37,0.02,-0.04042,3e-05,5.79867]
[1779951536108,45.73,73081.36,0.02,-0.04031,3e-05,5.78576]
[1779951538490,45.73,73080.45,0.02,-0.04034,3e-05,5.78925]
[1779951539129,45.73,73080.45,0.02,-0.04034,3e-05,5.78937]
[1779951541511,45.73,73080.86,0.02,-0.04033,3e-05,5.78815]
[1779951541939,45.73,73080.86,0.02,-0.04033,3e-05,5.78815]
[1779951542162,45.73,73083.08,0.02,-0.04027,3e-05,5.78098]
[1779951542477,45.73,73083.08,0.02,-0.04027,3e-05,5.78098]
[1779951543170,45.73,73103.77,0.02,-0.03969,3e-05,5.7146]
[1779951543311,45.73,73103.77,0.02,-0.03969,3e-05,5.7146]
[1779951543403,45.73,73103.77,0.02,-0.03969,3e-05,5.7146]
[1779951544174,45.73,73110.37,0.02,-0.0395,3e-05,5.69367]
[1779951549210,45.73,73110.05,0.02,-0.03952,3e-05,5.69575]
[1779951554244,45.74,73106.67,0.02,-0.03962,3e-05,5.70762]
[1779951559279,45.74,73114.2,0.02,-0.03943,3e-05,5.68505]
[1779951560084,45.74,73114.2,0.02,-0.03943,3e-05,5.68505]
[1779951560287,45.74,73113.12,0.02,-0.03946,3e-05,5.68874]
[1779951565323,45.74,73116.33,0.02,-0.03938,3e-05,5.67973]
[1779951567942,45.74,73115.74,0.02,-0.0394,3e-05,5.68185]
[1779951568156,45.75,73117.17,0.02,-0.03936,3e-05,5.67776]
[1779951568473,45.75,73117.17,0.02,-0.03936,3e-05,5.67776]
[1779951568544,45.75,73117.14,0.02,-0.03936,3e-05,5.67785]
[1779951574385,45.75,73114.06,0.02,-0.03944,3e-05,5.68649]
[1779951579426,45.75,73110.19,0.02,-0.03956,3e-05,5.69986]
[1779951581554,45.75,73110.19,0.02,-0.03956,3e-05,5.69986]
[1779951585055,45.76,73114.05,0.02,-0.03946,3e-05,5.68869]
[1779951590504,45.76,73117.62,0.02,-0.03938,3e-05,5.67914]
[1779951595539,45.76,73109.16,0.02,-0.03962,3e-05,5.7072]
[1779951601038,45.76,73109.97,0.02,-0.03961,3e-05,5.70524]
[1779951604871,45.77,73118.6,0.02,-0.03937,3e-05,5.67841]
[1779951604971,45.77,73121.34,0.02,-0.0393,3e-05,5.66989]
[1779951609350,45.77,73128.51,0.02,-0.0391,3e-05,5.64777]
[1779951616600,45.88,73140.69,0.02,-0.03911,3e-05,5.64916]
[1779951623739,45.92,73135.66,0.02,-0.03938,3e-05,5.68103]
[1779951628772,45.93,73141.75,0.02,-0.03924,3e-05,5.66448]
[1779951633807,45.93,73138.61,0.02,-0.03933,3e-05,5.67467]
[1779951638843,45.94,73140.94,0.02,-0.03929,3e-05,5.67004]
[1779951643877,45.95,73140.99,0.02,-0.03931,3e-05,5.67264]
[1779951648911,45.96,73139.16,0.02,-0.03939,3e-05,5.68122]
[1779951653947,45.96,73137.97,0.02,-0.03944,3e-05,5.68777]
[1779951659017,45.97,73139.8,0.02,-0.03942,3e-05,5.68476]
[1779951664061,45.98,73145.9,0.02,-0.03927,3e-05,5.66833]
[1779951669096,45.99,73143.13,0.02,-0.03937,3e-05,5.67977]
[1779951674133,45.99,73152.47,0.02,-0.03914,3e-05,5.65291]
[1779951679166,46.0,73149.74,0.02,-0.03924,3e-05,5.66435]
[1779951684201,46.01,73141.24,0.02,-0.03949,3e-05,5.69388]
[1779951686215,46.01,73119.61,0.02,-0.04011,3e-05,5.76387]
[1779951691250,46.02,73117.15,0.02,-0.04018,3e-05,5.77145]
[1779951696285,46.02,73119.48,0.02,-0.04013,3e-05,5.766]
[1779951701321,46.03,73117.03,0.02,-0.04022,3e-05,5.7759]
[1779951706356,46.03,73115.91,0.02,-0.04027,3e-05,5.78155]
[1779951711390,46.04,73114.33,0.02,-0.04033,3e-05,5.78867]
[1779951716425,46.04,73113.43,0.02,-0.04037,3e-05,5.79361]
[1779951721460,46.05,73112.3,0.02,-0.04042,3e-05,5.79928]
[1779951726496,46.05,73110.3,0.02,-0.0405,3e-05,5.80776]
[1779951731531,46.06,73109.67,0.02,-0.04053,3e-05,5.8118]
[1779951736566,46.07,73109.01,0.02,-0.04057,3e-05,5.81592]
[1779951741600,46.07,73109.2,0.02,-0.04058,3e-05,5.81728]
[1779951746637,46.08,73107.76,0.02,-0.04064,3e-05,5.82387]
[1779951751672,46.08,73107.73,0.02,-0.04064,3e-05,5.82324]
[1779951759518,46.09,73107.53,0.02,-0.04067,3e-05,5.82693]
[1779951764768,46.09,73117.62,0.02,-0.0404,3e-05,5.79639]
[1779951769797,46.1,73113.95,0.02,-0.04052,3e-05,5.81036]
[1779951774832,46.1,73100.56,0.02,-0.04092,3e-05,5.85529]
[1779951779867,46.11,73100.81,0.02,-0.04092,3e-05,5.85605]
[1779951784902,46.11,73101.86,0.02,-0.04091,3e-05,5.85422]
[1779951789941,46.12,73101.66,0.02,-0.04093,3e-05,5.85642]
[1779951794976,46.12,73101.19,0.02,-0.04095,3e-05,5.85946]
[1779951800015,46.13,73102.27,0.02,-0.04093,3e-05,5.85749]
[1779951805049,46.13,73099.99,0.02,-0.04101,3e-05,5.86636]
[1779951810086,46.13,73090.25,0.02,-0.0413,3e-05,5.89922]
[1779951815477,46.14,73088.61,0.02,-0.04134,3e-05,5.90282]
[1779951820653,46.14,73089.16,0.02,-0.04134,3e-05,5.90234]
[1779951825877,46.14,73090.59,0.02,-0.0413,3e-05,5.89875]
[1779951831234,46.15,73097.61,0.02,-0.04112,3e-05,5.87748]
[1779951836269,46.15,73097.79,0.02,-0.04112,3e-05,5.87828]
[1779951841305,46.15,73095.36,0.02,-0.0412,3e-05,5.88758]
[1779951847346,46.16,73090.44,0.02,-0.04136,3e-05,5.90502]
[1779951852384,46.16,73091.53,0.02,-0.04134,3e-05,5.90271]
[1779951857416,46.16,73091.81,0.02,-0.04134,3e-05,5.90331]
[1779951863581,46.17,73091.46,0.02,-0.04136,3e-05,5.90545]
[1779951869501,46.17,73084.84,0.02,-0.04157,3e-05,5.92877]
[1779951875543,46.17,73084.98,0.02,-0.04156,3e-05,5.92679]
[1779951880578,46.18,73086.55,0.02,-0.04152,3e-05,5.92262]
[1779951885614,46.18,73091.86,0.02,-0.04137,3e-05,5.90629]
[1779951890653,46.18,73094.56,0.02,-0.04131,3e-05,5.89861]
[1779951895906,46.19,73097.08,0.02,-0.04124,3e-05,5.89141]
[1779951901942,46.19,73094.92,0.02,-0.04132,3e-05,5.89984]
[1779951907771,46.19,73088.58,0.02,-0.04151,3e-05,5.92198]
[1779951912806,46.2,73085.89,0.02,-0.0416,3e-05,5.93171]
[1779951917841,46.2,73076.68,0.02,-0.04187,3e-05,5.96251]
[1779951922894,46.2,73072.45,0.02,-0.042,3e-05,5.97683]
[1779951927932,46.2,73075.58,0.02,-0.04191,3e-05,5.96698]
[1779951932966,46.2,73081.5,0.02,-0.04173,3e-05,5.94546]
[1779951938002,46.2,73080.28,0.02,-0.04177,3e-05,5.94992]
[1779951943036,46.2,73079.8,0.02,-0.04178,3e-05,5.95192]
[1779951948072,46.2,73079.22,0.02,-0.0418,3e-05,5.95418]
[1779951953107,46.21,73077.4,0.02,-0.04186,3e-05,5.9605]
[1779951959149,46.21,73074.12,0.02,-0.04196,3e-05,5.97154]
[1779951964184,46.21,73076.06,0.02,-0.0419,3e-05,5.96554]
[1779951969220,46.21,73080.33,0.02,-0.04178,3e-05,5.95201]
[1779951974254,46.21,73090.16,0.02,-0.04151,3e-05,5.92059]
[1779951979289,46.21,73090.56,0.02,-0.0415,3e-05,5.92006]
[1779951984325,46.21,73093.65,0.02,-0.04142,3e-05,5.91078]
[1779951989359,46.22,73097.59,0.02,-0.04131,3e-05,5.8988]
[1779951994394,46.22,73097.33,0.02,-0.04131,3e-05,5.89791]
[1779951999430,46.22,73096.14,0.02,-0.04135,3e-05,5.90276]
[1779952004465,46.22,73094.79,0.02,-0.0414,3e-05,5.90812]
[1779952010507,46.23,73096.81,0.02,-0.04135,3e-05,5.90282]
[1779952015543,46.23,73103.13,0.02,-0.04118,3e-05,5.88351]
[1779952021586,46.24,73101.25,0.02,-0.04125,3e-05,5.89136]
[1779952026625,46.24,73097.21,0.02,-0.04138,3e-05,5.90561]
[1779952031660,46.24,73098.56,0.02,-0.04135,3e-05,5.9024]
[1779952036700,46.24,73108.2,0.02,-0.04108,3e-05,5.87227]
[1779952041736,46.25,73119.47,0.02,-0.04078,3e-05,5.83777]
[1779952046771,46.25,73123.66,0.02,-0.04067,3e-05,5.82599]
[1779952051805,46.26,73120.43,0.02,-0.04076,3e-05,5.83544]
[1779952054829,46.26,73103.42,0.02,-0.04125,3e-05,5.89119]
[1779952059864,46.26,73092.7,0.02,-0.04157,3e-05,5.92688]
[1779952064897,46.27,73091.2,0.02,-0.04162,3e-05,5.93256]
[1779952070323,46.27,73092.08,0.02,-0.0416,3e-05,5.93032]
[1779952075974,46.27,73098.3,0.02,-0.04143,3e-05,5.91132]
[1779952081827,46.27,73097.96,0.02,-0.04145,3e-05,5.91365]
[1779952087051,46.28,73089.88,0.02,-0.04169,3e-05,5.94074]
[1779952092525,46.28,73089.98,0.02,-0.04169,3e-05,5.94103]
[1779952098130,46.28,73087.24,0.02,-0.04178,3e-05,5.95095]
[1779952103164,46.28,73087.48,0.02,-0.04178,3e-05,5.95081]
[1779952108816,46.28,73091.19,0.02,-0.04168,3e-05,5.93927]
[1779952113235,46.29,73103.7,0.02,-0.04131,3e-05,5.89697]
[1779952118269,46.29,73105.23,0.02,-0.04128,3e-05,5.89318]
[1779952123304,46.29,73104.42,0.02,-0.04131,3e-05,5.89697]
[1779952128339,46.3,73114.78,0.02,-0.04102,3e-05,5.86477]
[1779952133373,46.3,73110.86,0.02,-0.04115,3e-05,5.87878]
[1779952138409,46.3,73114.46,0.02,-0.04106,3e-05,5.86849]
[1779952143444,46.31,73123.37,0.02,-0.04081,3e-05,5.84124]
[1779952148479,46.31,73130.72,0.02,-0.04062,3e-05,5.81922]
[1779952153514,46.31,73131.89,0.02,-0.0406,3e-05,5.81717]
[1779952158549,46.32,73140.71,0.02,-0.04037,3e-05,5.79078]
[1779952163584,46.32,73139.28,0.02,-0.04043,3e-05,5.79723]
[1779952168621,46.33,73135.67,0.02,-0.04054,3e-05,5.81055]
[1779952173654,46.33,73137.28,0.02,-0.04049,3e-05,5.80437]
[1779952178689,46.34,73140.23,0.02,-0.04042,3e-05,5.79649]
[1779952183723,46.34,73140.79,0.02,-0.04042,3e-05,5.79628]
[1779952188762,46.35,73141.9,0.02,-0.04041,3e-05,5.79453]
[1779952193803,46.35,73145.25,0.02,-0.04033,3e-05,5.78542]
[1779952198833,46.36,73147.46,0.02,-0.04028,3e-05,5.77998]
[1779952203888,46.36,73142.9,0.02,-0.04042,3e-05,5.79617]
[1779952208934,46.36,73135.86,0.02,-0.04063,3e-05,5.82008]
[1779952213962,46.37,73131.39,0.02,-0.04077,3e-05,5.83564]
[1779952217995,46.37,73114.59,0.02,-0.04125,3e-05,5.89044]
[1779952223056,46.37,73122.13,0.02,-0.04104,3e-05,5.86694]
[1779952228398,46.37,73122.42,0.02,-0.04104,3e-05,5.86676]
[1779952234146,46.38,73120.64,0.02,-0.04109,3e-05,5.87126]
[1779952239169,46.38,73115.98,0.02,-0.04123,3e-05,5.88731]
[1779952244205,46.38,73110.01,0.02,-0.04141,3e-05,5.90754]
[1779952250247,46.39,73108.75,0.02,-0.04145,3e-05,5.9126]
[1779952255282,46.39,73099.58,0.02,-0.04172,3e-05,5.94308]
[1779952260317,46.39,73091.61,0.02,-0.04196,3e-05,5.96945]
[1779952265357,46.39,73100.19,0.02,-0.04171,3e-05,5.94193]
[1779952270396,46.39,73104.65,0.02,-0.04159,3e-05,5.92814]
[1779952275427,46.39,73104.72,0.02,-0.04159,3e-05,5.92868]
[1779952280462,46.4,73103.93,0.02,-0.04162,3e-05,5.93201]
[1779952285498,46.4,73096.86,0.02,-0.04183,3e-05,5.95567]
[1779952290533,46.4,73082.27,0.02,-0.04226,3e-05,6.00342]
[1779952295568,46.4,73085.61,0.02,-0.04215,3e-05,5.98993]
[1779952300603,46.4,73088.16,0.02,-0.04207,3e-05,5.98175]
[1779952305638,46.4,73092.1,0.02,-0.04196,3e-05,5.96908]
[1779952310673,46.4,73094.93,0.02,-0.04188,3e-05,5.96019]
[1779952314742,46.4,73098.36,0.02,-0.04178,3e-05,5.94928]
[1779952314806,46.4,73117.06,0.02,-0.04125,3e-05,5.88897]
[1779952316619,46.4,73116.88,0.02,-0.04125,3e-05,5.88955]
[1779952316725,46.4,73120.38,0.02,-0.04116,3e-05,5.87851]
[1779952321764,46.41,73113.9,0.02,-0.04135,3e-05,5.90075]
[1779952322221,46.41,73113.9,0.02,-0.04135,3e-05,5.90075]
[1779952322770,46.41,73113.9,0.02,-0.04135,3e-05,5.90102]
[1779952328813,46.41,73112.83,0.02,-0.0414,3e-05,5.90576]
[1779952333848,46.41,73112.66,0.02,-0.04141,3e-05,5.90736]
[1779952337875,46.41,73098.43,0.02,-0.04183,3e-05,5.95422]
[1779952338415,46.41,73098.43,0.02,-0.04183,3e-05,5.95422]
[1779952343917,46.42,73098.16,0.02,-0.04184,3e-05,5.95583]
[1779952348490,46.42,73098.71,0.02,-0.04183,3e-05,5.95428]
[1779952352943,46.42,73098.8,0.02,-0.04181,3e-05,5.95207]
[1779952358019,46.42,73099.61,0.02,-0.0418,3e-05,5.95032]
[1779952358451,46.42,73099.61,0.02,-0.0418,3e-05,5.95032]
[1779952363817,46.42,73099.38,0.02,-0.04181,3e-05,5.95202]
[1779952370107,46.43,73098.33,0.02,-0.04185,3e-05,5.95637]
[1779952376148,46.43,73098.01,0.02,-0.04187,3e-05,5.95844]
[1779952381182,46.43,73098.92,0.02,-0.04185,3e-05,5.95622]
[1779952386217,46.43,73099.13,0.02,-0.04185,3e-05,5.9563]
[1779952392259,46.44,73103.74,0.02,-0.04173,3e-05,5.94237]
[1779952397586,46.44,73103.54,0.02,-0.04174,3e-05,5.94372]
[1779952404101,46.44,73105.95,0.02,-0.04168,3e-05,5.93719]
[1779952409379,46.44,73105.45,0.02,-0.0417,3e-05,5.93992]
[1779952414413,46.45,73104.21,0.02,-0.04173,3e-05,5.94216]
[1779952419448,46.45,73102.53,0.02,-0.04179,3e-05,5.94844]
[1779952424483,46.45,73099.06,0.02,-0.04189,3e-05,5.96039]
[1779952429518,46.45,73097.67,0.02,-0.04194,3e-05,5.96547]
[1779952434555,46.45,73095.17,0.02,-0.04201,3e-05,5.97407]
[1779952439588,46.45,73105.39,0.02,-0.04172,3e-05,5.94129]
[1779952444623,46.46,73107.74,0.02,-0.04166,3e-05,5.9344]
[1779952449659,46.46,73121.77,0.02,-0.04127,3e-05,5.89009]
[1779952454693,46.46,73124.84,0.02,-0.04119,3e-05,5.88129]
[1779952459730,46.46,73128.44,0.02,-0.0411,3e-05,5.87081]
[1779952464764,46.47,73128.71,0.02,-0.0411,3e-05,5.87103]
[1779952469799,46.47,73128.32,0.02,-0.04112,3e-05,5.87333]
[1779952474837,46.47,73126.45,0.02,-0.04116,3e-05,5.87766]
[1779952479868,46.48,73126.9,0.02,-0.04116,3e-05,5.87717]
[1779952485909,46.48,73128.67,0.02,-0.04112,3e-05,5.87256]
[1779952491958,46.48,73129.38,0.02,-0.0411,3e-05,5.87129]
[1779952496994,46.48,73131.23,0.02,-0.04106,3e-05,5.86617]
[1779952502030,46.49,73136.05,0.02,-0.04093,3e-05,5.8515]
[1779952507066,46.49,73136.28,0.02,-0.04093,3e-05,5.85169]
[1779952512099,46.49,73136.87,0.02,-0.04092,3e-05,5.85072]
[1779952517135,46.49,73138.83,0.02,-0.04087,3e-05,5.84535]
[1779952522171,46.5,73141.78,0.02,-0.0408,3e-05,5.83693]
[1779952527212,46.5,73142.86,0.02,-0.04078,3e-05,5.83453]
[1779952533255,46.5,73141.61,0.02,-0.04081,3e-05,5.83714]
[1779952538288,46.5,73141.17,0.02,-0.04083,3e-05,5.83958]
[1779952543324,46.51,73139.49,0.02,-0.04089,3e-05,5.84616]
[1779952548364,46.51,73141.62,0.02,-0.04083,3e-05,5.84034]
[1779952553394,46.51,73144.05,0.02,-0.04078,3e-05,5.83365]
[1779952558817,46.52,73144.23,0.02,-0.04078,3e-05,5.83374]
[1779952565247,46.52,73144.34,0.02,-0.04079,3e-05,5.83518]
[1779952570708,46.52,73144.3,0.02,-0.0408,3e-05,5.8364]
[1779952576877,46.53,73142.09,0.02,-0.04087,3e-05,5.84477]
[1779952582599,46.53,73144.62,0.02,-0.04081,3e-05,5.83805]
[1779952585388,46.53,73158.44,0.02,-0.04043,3e-05,5.7944]
[1779952590655,46.54,73165.84,0.02,-0.04024,3e-05,5.77265]
[1779952595275,46.54,73168.34,0.02,-0.04016,3e-05,5.76308]
[1779952595330,46.54,73168.34,0.02,-0.04016,3e-05,5.76308]
[1779952595303,46.54,73174.74,0.02,-0.03998,3e-05,5.74315]
[1779952595707,46.54,73174.74,0.02,-0.03998,3e-05,5.74315]
[1779952598895,46.54,73178.21,0.02,-0.03989,3e-05,5.73292]
[1779952599001,46.54,73183.78,0.02,-0.03974,3e-05,5.71573]
[1779952604767,46.55,73186.05,0.02,-0.03971,3e-05,5.71198]
[1779952609805,46.56,73185.46,0.02,-0.03974,3e-05,5.71606]
[1779952615852,46.56,73183.43,0.02,-0.03982,3e-05,5.7247]
[1779952620879,46.57,73190.82,0.02,-0.03964,3e-05,5.70429]
[1779952627930,46.58,73184.65,0.02,-0.03984,3e-05,5.72695]
[1779952632963,46.59,73175.28,0.02,-0.04011,3e-05,5.75859]
[1779952637999,46.59,73177.49,0.02,-0.04007,3e-05,5.75356]
[1779952644042,46.6,73181.44,0.02,-0.03998,3e-05,5.74347]
[1779952649077,46.6,73184.42,0.02,-0.03992,3e-05,5.73609]
[1779952655120,46.61,73183.74,0.02,-0.03994,3e-05,5.73801]
[1779952660385,46.61,73185.21,0.02,-0.03991,3e-05,5.73458]
[1779952666196,46.62,73194.37,0.02,-0.03968,3e-05,5.70921]
[1779952671232,46.63,73200.81,0.02,-0.03953,3e-05,5.6914]
[1779952676267,46.64,73203.4,0.02,-0.03948,3e-05,5.68572]
[1779952681302,46.64,73198.17,0.02,-0.03964,3e-05,5.70444]
[1779952686336,46.65,73194.71,0.02,-0.03976,3e-05,5.71752]
[1779952692379,46.66,73191.62,0.02,-0.03986,3e-05,5.7298]
[1779952697417,46.66,73193.88,0.02,-0.03982,3e-05,5.7248]
[1779952704462,46.67,73193.26,0.02,-0.03986,3e-05,5.72974]
[1779952709499,46.67,73196.62,0.02,-0.03979,3e-05,5.72133]
[1779952714537,46.68,73188.17,0.02,-0.04002,3e-05,5.74742]
[1779952719569,46.69,73186.41,0.02,-0.04009,3e-05,5.75475]
[1779952724603,46.69,73196.31,0.02,-0.03983,3e-05,5.7256]
[1779952729639,46.7,73196.4,0.02,-0.03984,3e-05,5.72737]
[1779952734675,46.7,73196.43,0.02,-0.03986,3e-05,5.72932]
[1779952739710,46.71,73199.5,0.02,-0.03979,3e-05,5.72174]
[1779952744745,46.71,73199.35,0.02,-0.03982,3e-05,5.7243]
[1779952749779,46.72,73199.56,0.02,-0.03983,3e-05,5.72569]
[1779952754815,46.72,73200.87,0.02,-0.03981,3e-05,5.7236]
[1779952759851,46.73,73202.0,0.02,-0.0398,3e-05,5.7225]
[1779952766899,46.74,73198.51,0.02,-0.03992,3e-05,5.7362]
[1779952772944,46.74,73196.09,0.02,-0.03999,3e-05,5.7434]
[1779952779990,46.75,73194.1,0.02,-0.04006,3e-05,5.75216]
[1779952785036,46.76,73194.77,0.02,-0.04006,3e-05,5.75181]
[1779952790064,46.76,73197.59,0.02,-0.04,3e-05,5.74471]
[1779952796883,46.77,73196.96,0.02,-0.04004,3e-05,5.74916]
[1779952802146,46.77,73194.93,0.02,-0.04011,3e-05,5.75725]
[1779952807180,46.78,73194.06,0.02,-0.04015,3e-05,5.76164]
[1779952812226,46.78,73193.06,0.02,-0.04019,3e-05,5.76645]
[1779952817255,46.79,73198.89,0.02,-0.04004,3e-05,5.74986]
[1779952822290,46.79,73189.18,0.02,-0.04033,3e-05,5.78222]
[1779952827326,46.8,73202.77,0.02,-0.03996,3e-05,5.74115]
[1779952832360,46.8,73207.0,0.02,-0.03985,3e-05,5.7271]
[1779952837394,46.81,73208.71,0.02,-0.03982,3e-05,5.72369]
[1779952842432,46.81,73210.21,0.02,-0.03979,3e-05,5.72098]
[1779952847465,46.82,73220.12,0.02,-0.03954,3e-05,5.69216]
[1779952852474,46.82,73220.53,0.02,-0.03954,3e-05,5.69269]
[1779952852568,46.82,73237.54,0.02,-0.03908,3e-05,5.64017]
[1779952853043,46.82,73237.54,0.02,-0.03908,3e-05,5.64017]
[1779952853358,46.82,73237.54,0.02,-0.03908,3e-05,5.64017]
[1779952853407,46.82,73237.54,0.02,-0.03908,3e-05,5.64017]
[1779952853546,46.82,73237.54,0.02,-0.03908,3e-05,5.64017]
[1779952853626,46.83,73240.26,0.02,-0.03902,3e-05,5.63227]
[1779952854425,46.83,73240.26,0.02,-0.03902,3e-05,5.63227]
[1779952854520,46.83,73240.26,0.02,-0.03902,3e-05,5.63282]
[1779952855178,46.83,73240.26,0.02,-0.03902,3e-05,5.63282]
[1779952855240,46.83,73240.26,0.02,-0.03902,3e-05,5.63282]
[1779952855523,46.83,73241.63,0.02,-0.03899,3e-05,5.62913]
[1779952860559,46.84,73242.73,0.02,-0.03898,3e-05,5.62846]
[1779952865594,46.84,73240.98,0.02,-0.03905,3e-05,5.63661]
[1779952868507,46.85,73239.59,0.02,-0.0391,3e-05,5.64199]
[1779952868549,46.85,73237.71,0.02,-0.03915,3e-05,5.64836]
[1779952874657,46.86,73233.92,0.02,-0.03928,3e-05,5.6632]
[1779952877858,46.86,73232.41,0.02,-0.03934,3e-05,5.66937]
[1779952878684,46.86,73226.22,0.02,-0.03951,3e-05,5.68915]
[1779952881707,46.86,73212.31,0.02,-0.0399,3e-05,5.7339]
[1779952882712,46.86,73212.31,0.02,-0.0399,3e-05,5.7339]
[1779952882737,46.87,73213.23,0.02,-0.03988,3e-05,5.73139]
[1779952884924,46.87,73213.85,0.02,-0.03987,3e-05,5.7302]
[1779952890772,46.87,73220.79,0.02,-0.0397,3e-05,5.71075]
[1779952895807,46.88,73217.68,0.02,-0.03978,3e-05,5.71976]
[1779952900841,46.88,73220.04,0.02,-0.03973,3e-05,5.71423]
[1779952907691,46.89,73221.08,0.02,-0.03973,3e-05,5.71348]
[1779952913933,46.9,73223.01,0.02,-0.03969,3e-05,5.70954]
[1779952919978,46.9,73224.73,0.02,-0.03966,3e-05,5.70624]
[1779952925010,46.91,73224.03,0.02,-0.0397,3e-05,5.71015]
[1779952930046,46.91,73222.63,0.02,-0.03975,3e-05,5.7164]
[1779952936089,46.92,73213.97,0.02,-0.04,3e-05,5.74534]
[1779952943137,46.92,73211.85,0.02,-0.04008,3e-05,5.75399]
[1779952950186,46.93,73210.15,0.02,-0.04014,3e-05,5.76136]
[1779952955222,46.93,73206.92,0.02,-0.04023,3e-05,5.77028]
[1779952960259,46.94,73206.54,0.02,-0.04025,3e-05,5.77283]
[1779952966300,46.94,73205.57,0.02,-0.04029,3e-05,5.77742]
[1779952970328,46.94,73223.06,0.02,-0.03982,3e-05,5.72369]
[1779952975595,46.95,73223.09,0.02,-0.03983,3e-05,5.72494]
[1779952981405,46.95,73223.19,0.02,-0.03985,3e-05,5.72698]
[1779952985121,46.96,73220.7,0.02,-0.03992,3e-05,5.73575]
[1779952985222,46.96,73220.7,0.02,-0.03992,3e-05,5.73575]
[1779952985854,46.96,73220.7,0.02,-0.03992,3e-05,5.73575]
[1779952985902,46.96,73223.8,0.02,-0.03984,3e-05,5.72638]
[1779952987895,46.96,73223.8,0.02,-0.03984,3e-05,5.72671]
[1779952987904,46.96,73223.41,0.02,-0.03986,3e-05,5.72827]
[1779952988518,46.96,73223.41,0.02,-0.03986,3e-05,5.72827]
[1779952988603,46.96,73222.98,0.02,-0.03987,3e-05,5.72994]
[1779952994497,46.97,73220.67,0.02,-0.03995,3e-05,5.73909]
[1779953001545,46.97,73220.05,0.02,-0.03999,3e-05,5.74323]
[1779953006581,46.98,73223.79,0.02,-0.0399,3e-05,5.73309]
[1779953011616,46.98,73228.59,0.02,-0.03976,3e-05,5.71715]
[1779953017658,46.99,73230.48,0.02,-0.03973,3e-05,5.71331]
[1779953022695,46.99,73233.92,0.02,-0.03965,3e-05,5.70432]
[1779953027728,47.0,73234.03,0.02,-0.03966,3e-05,5.70569]
[1779953032763,47.0,73233.61,0.02,-0.03969,3e-05,5.70867]
[1779953036134,47.0,73233.22,0.02,-0.0397,3e-05,5.71022]
[1779953036218,47.0,73232.99,0.02,-0.03971,3e-05,5.71158]
[1779953041826,47.01,73234.59,0.02,-0.03969,3e-05,5.70854]
[1779953046863,47.01,73231.39,0.02,-0.03979,3e-05,5.72005]
[1779953051899,47.02,73232.97,0.02,-0.03976,3e-05,5.71663]
[1779953058437,47.02,73233.29,0.02,-0.03976,3e-05,5.71685]
[1779953063983,47.03,73234.8,0.02,-0.03974,3e-05,5.71457]
[1779953069018,47.03,73233.32,0.02,-0.03979,3e-05,5.72065]
[1779953075061,47.03,73234.64,0.02,-0.03975,3e-05,5.71566]
[1779953080094,47.04,73237.31,0.02,-0.03969,3e-05,5.70883]
[1779953085131,47.04,73237.6,0.02,-0.0397,3e-05,5.70945]
[1779953092181,47.05,73238.55,0.02,-0.03969,3e-05,5.70854]
[1779953098572,47.05,73237.57,0.02,-0.03972,3e-05,5.71244]
[1779953104263,47.06,73237.03,0.02,-0.03976,3e-05,5.71661]
[1779953109301,47.06,73236.78,0.02,-0.03978,3e-05,5.719]
[1779953114339,47.07,73236.59,0.02,-0.0398,3e-05,5.72093]
[1779953119372,47.07,73240.13,0.02,-0.03971,3e-05,5.71129]
[1779953124408,47.07,73246.18,0.02,-0.03956,3e-05,5.69401]
[1779953128500,47.08,73220.06,0.02,-0.04029,3e-05,5.7767]
[1779953133470,47.08,73221.07,0.02,-0.04025,3e-05,5.77164]
[1779953139512,47.08,73218.94,0.02,-0.04032,3e-05,5.7797]
[1779953144547,47.09,73228.11,0.02,-0.04007,3e-05,5.75213]
[1779953149582,47.09,73229.54,0.02,-0.04005,3e-05,5.749]
[1779953154617,47.09,73223.16,0.02,-0.04023,3e-05,5.77027]
[1779953159652,47.1,73225.99,0.02,-0.04017,3e-05,5.76267]
[1779953164690,47.1,73227.64,0.02,-0.04013,3e-05,5.75879]
[1779953169730,47.1,73223.68,0.02,-0.04025,3e-05,5.77245]
[1779953174757,47.11,73219.44,0.02,-0.04038,3e-05,5.78695]
[1779953178786,47.11,73203.61,0.02,-0.04083,3e-05,5.8376]
[1779953183840,47.11,73195.85,0.02,-0.04105,3e-05,5.86282]
[1779953188875,47.11,73186.99,0.02,-0.0413,3e-05,5.89138]
[1779953193915,47.11,73187.71,0.02,-0.04127,3e-05,5.88687]
[1779953193915,47.11,73187.71,0.02,-0.04127,3e-05,5.88687]
[1779953199951,47.12,73187.71,0.02,-0.04127,3e-05,5.88745]
[1779953204989,47.12,73187.94,0.02,-0.04127,3e-05,5.88725]
[1779953210038,47.12,73186.66,0.02,-0.04131,3e-05,5.89186]
[1779953217080,47.12,73186.06,0.02,-0.04134,3e-05,5.89455]
[1779953222114,47.12,73178.62,0.02,-0.04155,3e-05,5.91875]
[1779953227151,47.12,73165.08,0.02,-0.04194,3e-05,5.96229]
[1779953232185,47.12,73162.63,0.02,-0.04201,3e-05,5.97006]
[1779953237220,47.12,73166.08,0.02,-0.04191,3e-05,5.95884]
[1779953242258,47.12,73165.85,0.02,-0.04191,3e-05,5.9594]
[1779953248480,47.12,73166.95,0.02,-0.04188,3e-05,5.95575]
[1779953255346,47.12,73169.77,0.02,-0.04178,3e-05,5.94384]
[1779953258180,47.12,73184.97,0.02,-0.04135,3e-05,5.89539]
[1779953263403,47.12,73189.8,0.02,-0.04122,3e-05,5.88056]
[1779953268438,47.12,73189.34,0.02,-0.04124,3e-05,5.88259]
[1779953273475,47.12,73182.84,0.02,-0.04142,3e-05,5.90387]
[1779953278508,47.13,73183.61,0.02,-0.04141,3e-05,5.90206]
[1779953283544,47.13,73186.48,0.02,-0.04133,3e-05,5.89351]
[1779953288578,47.13,73186.7,0.02,-0.04133,3e-05,5.89349]
[1779953293612,47.13,73186.33,0.02,-0.04135,3e-05,5.89534]
[1779953298648,47.13,73184.9,0.02,-0.04139,3e-05,5.90056]
[1779953303683,47.14,73183.16,0.02,-0.04145,3e-05,5.90674]
[1779953308717,47.14,73175.64,0.02,-0.04167,3e-05,5.93115]
[1779953314760,47.14,73174.66,0.02,-0.04168,3e-05,5.93212]
[1779953319796,47.14,73171.24,0.02,-0.04178,3e-05,5.94352]
[1779953324831,47.14,73162.15,0.02,-0.04204,3e-05,5.9728]
[1779953329866,47.14,73164.12,0.02,-0.04199,3e-05,5.96659]
[1779953335908,47.14,73164.38,0.02,-0.04198,3e-05,5.96584]
[1779953343967,47.14,73163.46,0.02,-0.04201,3e-05,5.96879]
[1779953349001,47.14,73166.43,0.02,-0.04192,3e-05,5.95926]
[1779953356053,47.14,73166.46,0.02,-0.04192,3e-05,5.95911]
[1779953361086,47.14,73165.41,0.02,-0.04195,3e-05,5.9624]
[1779953367128,47.14,73162.57,0.02,-0.04203,3e-05,5.97133]
[1779953372177,47.14,73165.48,0.02,-0.04193,3e-05,5.95921]
[1779953380034,47.14,73165.45,0.02,-0.04193,3e-05,5.95917]
[1779953385267,47.14,73165.11,0.02,-0.04194,3e-05,5.96018]
[1779953392316,47.14,73164.06,0.02,-0.04197,3e-05,5.96338]
[1779953397349,47.14,73164.12,0.02,-0.04196,3e-05,5.96307]
[1779953402385,47.14,73178.33,0.02,-0.04156,3e-05,5.91765]
[1779953408427,47.14,73177.44,0.02,-0.04159,3e-05,5.92084]
[1779953413466,47.14,73178.68,0.02,-0.04156,3e-05,5.91731]
[1779953420320,47.14,73179.22,0.02,-0.04155,3e-05,5.91631]
[1779953425549,47.14,73177.88,0.02,-0.04159,3e-05,5.92113]
[1779953430584,47.15,73179.06,0.02,-0.04156,3e-05,5.91796]
[1779953436626,47.15,73177.64,0.02,-0.04159,3e-05,5.92053]
[1779953441662,47.15,73176.86,0.02,-0.04162,3e-05,5.92365]
[1779953446698,47.15,73183.13,0.02,-0.04145,3e-05,5.90444]
[1779953452741,47.15,73184.94,0.02,-0.04141,3e-05,5.89991]
[1779953459792,47.16,73183.5,0.02,-0.04146,3e-05,5.90564]
[1779953464827,47.16,73181.81,0.02,-0.04151,3e-05,5.91177]
[1779953470675,47.16,73181.21,0.02,-0.04154,3e-05,5.91442]
[1779953476499,47.16,73180.38,0.02,-0.04156,3e-05,5.91772]
[1779953481639,47.17,73180.6,0.02,-0.04157,3e-05,5.91809]
[1779953487988,47.16,73193.27,0.02,-0.0412,3e-05,5.87726]
[1779953492339,47.16,73195.19,0.02,-0.04115,3e-05,5.87063]
[1779953492414,47.16,73195.19,0.02,-0.04115,3e-05,5.87063]
[1779953492459,47.16,73204.3,0.02,-0.04087,3e-05,5.83898]
[1779953493917,47.16,73204.3,0.02,-0.04087,3e-05,5.83884]
[1779953494116,47.16,73204.3,0.02,-0.04087,3e-05,5.83884]
[1779953494120,47.16,73214.88,0.02,-0.04058,3e-05,5.80541]
[1779953496925,47.16,73215.79,0.02,-0.04055,3e-05,5.80237]
[1779953497058,47.16,73216.15,0.02,-0.04054,3e-05,5.80115]
[1779953502092,47.16,73222.53,0.02,-0.04036,3e-05,5.78076]
[1779953507128,47.16,73225.14,0.02,-0.04028,3e-05,5.77227]
[1779953512163,47.16,73229.41,0.02,-0.04017,3e-05,5.75905]
[1779953516192,47.16,73210.66,0.02,-0.04068,3e-05,5.81761]
[1779953521228,47.16,73205.17,0.02,-0.04084,3e-05,5.83516]
[1779953526262,47.16,73203.54,0.02,-0.04089,3e-05,5.84137]
[1779953531297,47.16,73200.4,0.02,-0.04098,3e-05,5.85145]
[1779953536334,47.16,73199.18,0.02,-0.04102,3e-05,5.85583]
[1779953541378,47.17,73202.93,0.02,-0.04092,3e-05,5.84471]
[1779953541871,47.17,73202.93,0.02,-0.04092,3e-05,5.84471]
[1779953547416,47.17,73219.0,0.02,-0.04047,3e-05,5.7937]
[1779953547792,47.17,73219.0,0.02,-0.04047,3e-05,5.7937]
[1779953553459,47.16,73223.42,0.02,-0.04033,3e-05,5.77644]
[1779953558492,47.16,73224.34,0.02,-0.0403,3e-05,5.773]
[1779953563528,47.16,73228.01,0.02,-0.04019,3e-05,5.76095]
[1779953568564,47.16,73232.67,0.02,-0.04006,3e-05,5.74668]
[1779953573601,47.17,73236.63,0.02,-0.03997,3e-05,5.73585]
[1779953578633,47.17,73242.28,0.02,-0.03981,3e-05,5.71822]
[1779953583668,47.17,73242.2,0.02,-0.03982,3e-05,5.7186]
[1779953589712,47.17,73241.97,0.02,-0.03984,3e-05,5.72066]
[1779953594747,47.17,73241.32,0.02,-0.03985,3e-05,5.72242]
[1779953598531,47.17,73240.49,0.02,-0.03987,3e-05,5.7249]
[1779953598617,47.17,73240.95,0.02,-0.03986,3e-05,5.72337]
[1779953604015,47.17,73240.4,0.02,-0.03987,3e-05,5.72495]
[1779953604082,47.17,73239.85,0.02,-0.03989,3e-05,5.72741]
[1779953604802,47.17,73239.85,0.02,-0.03989,3e-05,5.72741]
[1779953604897,47.17,73237.89,0.02,-0.03995,3e-05,5.73389]
[1779953608501,47.17,73234.14,0.02,-0.04006,3e-05,5.74632]
[1779953608596,47.17,73233.28,0.02,-0.04009,3e-05,5.74968]
[1779953608927,47.17,73233.28,0.02,-0.04009,3e-05,5.74968]
[1779953608938,47.17,73230.47,0.02,-0.04017,3e-05,5.75846]
[1779953614909,47.18,73238.19,0.02,-0.03996,3e-05,5.73369]
[1779953619944,47.18,73238.45,0.02,-0.03996,3e-05,5.73469]
[1779953624978,47.19,73232.03,0.02,-0.04015,3e-05,5.75643]
[1779953630019,47.19,73235.79,0.02,-0.04007,3e-05,5.74641]
[1779953635048,47.2,73238.45,0.02,-0.04001,3e-05,5.73986]
[1779953640083,47.2,73238.66,0.02,-0.04002,3e-05,5.74101]
[1779953645120,47.21,73239.22,0.02,-0.04002,3e-05,5.74107]
[1779953650155,47.21,73240.42,0.02,-0.04,3e-05,5.73914]
[1779953655188,47.22,73240.94,0.02,-0.04,3e-05,5.73935]
[1779953660223,47.22,73241.42,0.02,-0.04,3e-05,5.73967]
[1779953667272,47.23,73241.91,0.02,-0.04001,3e-05,5.74068]
[1779953672307,47.24,73250.15,0.02,-0.03979,3e-05,5.71467]
[1779953675929,47.24,73255.63,0.02,-0.03965,3e-05,5.69851]
[1779953675942,47.24,73255.63,0.02,-0.03965,3e-05,5.69851]
[1779953676336,47.24,73270.01,0.02,-0.03926,3e-05,5.65406]
[1779953677922,47.24,73270.94,0.02,-0.03924,3e-05,5.65181]
[1779953678351,47.24,73265.43,0.02,-0.03939,3e-05,5.66931]
[1779953681008,47.24,73266.51,0.02,-0.03936,3e-05,5.66613]
[1779953681112,47.24,73266.51,0.02,-0.03936,3e-05,5.66613]
[1779953681371,47.24,73264.89,0.02,-0.03941,3e-05,5.67122]
[1779953687413,47.24,73268.88,0.02,-0.03931,3e-05,5.65947]
[1779953688482,47.24,73268.88,0.02,-0.03931,3e-05,5.65947]
[1779953688563,47.25,73271.64,0.02,-0.03923,3e-05,5.65107]
[1779953689052,47.25,73271.64,0.02,-0.03923,3e-05,5.65107]
[1779953689375,47.25,73271.64,0.02,-0.03923,3e-05,5.65107]
[1779953689385,47.25,73271.64,0.02,-0.03923,3e-05,5.65107]
[1779953689449,47.25,73279.86,0.02,-0.03901,3e-05,5.62589]
[1779953690988,47.25,73279.86,0.02,-0.03901,3e-05,5.62601]
[1779953691093,47.25,73279.86,0.02,-0.03901,3e-05,5.62601]
[1779953691441,47.25,73280.33,0.02,-0.039,3e-05,5.62472]
[1779953696476,47.25,73278.69,0.02,-0.03905,3e-05,5.63056]
[1779953701511,47.25,73280.1,0.02,-0.03902,3e-05,5.62696]
[1779953706534,47.25,73284.26,0.02,-0.03891,3e-05,5.61478]
[1779953708471,47.25,73293.47,0.02,-0.03867,3e-05,5.58694]
[1779953708569,47.25,73301.23,0.02,-0.03847,3e-05,5.56345]
[1779953709677,47.25,73301.23,0.02,-0.03847,3e-05,5.56345]
[1779953709752,47.25,73302.2,0.02,-0.03844,3e-05,5.56071]
[1779953714588,47.26,73307.26,0.02,-0.03832,3e-05,5.54627]
[1779953714632,47.26,73305.31,0.02,-0.03837,3e-05,5.55246]
[1779953718418,47.26,73301.17,0.02,-0.03849,3e-05,5.5658]
[1779953718631,47.26,73301.21,0.02,-0.03849,3e-05,5.56589]
[1779953723666,47.26,73308.56,0.02,-0.0383,3e-05,5.54458]
[1779953728704,47.27,73308.47,0.02,-0.03832,3e-05,5.54603]
[1779953733738,47.27,73308.15,0.02,-0.03832,3e-05,5.54556]
[1779953738776,47.27,73312.39,0.02,-0.03821,3e-05,5.5338]
[1779953743807,47.28,73322.95,0.02,-0.03795,3e-05,5.50309]
[1779953747544,47.28,73326.62,0.02,-0.03786,3e-05,5.4926]
[1779953747620,47.28,73332.29,0.02,-0.03771,3e-05,5.47611]
[1779953751375,47.28,73327.04,0.02,-0.03786,3e-05,5.49259]
[1779953751399,47.28,73327.04,0.02,-0.03786,3e-05,5.49259]
[1779953751477,47.28,73327.22,0.02,-0.03786,3e-05,5.49268]
[1779953756898,47.29,73324.37,0.02,-0.03794,3e-05,5.50282]
[1779953758442,47.29,73324.37,0.02,-0.03794,3e-05,5.50282]
[1779953758470,47.29,73323.92,0.02,-0.03796,3e-05,5.50477]
[1779953761304,47.29,73323.43,0.02,-0.03798,3e-05,5.50654]
[1779953761378,47.29,73326.18,0.02,-0.03791,3e-05,5.49851]
[1779953766969,47.3,73327.32,0.02,-0.03789,3e-05,5.49701]
[1779953772813,47.3,73322.74,0.02,-0.03803,3e-05,5.51292]
[1779953773991,47.3,73322.74,0.02,-0.03803,3e-05,5.51292]
[1779953775878,47.3,73316.13,0.02,-0.03821,3e-05,5.53365]
[1779953778410,47.31,73310.17,0.02,-0.03837,3e-05,5.55235]
[1779953778473,47.31,73313.61,0.02,-0.03829,3e-05,5.54247]
[1779953783971,47.31,73317.24,0.02,-0.0382,3e-05,5.53273]
[1779953789124,47.32,73313.77,0.02,-0.03831,3e-05,5.5453]
[1779953794361,47.32,73317.41,0.02,-0.03821,3e-05,5.53307]
[1779953794381,47.32,73316.14,0.02,-0.03825,3e-05,5.53731]
[1779953798456,47.32,73321.27,0.02,-0.03812,3e-05,5.5229]
[1779953798506,47.33,73322.8,0.02,-0.03809,3e-05,5.51905]
[1779953804231,47.33,73322.85,0.02,-0.0381,3e-05,5.52086]
[1779953809265,47.34,73324.09,0.02,-0.03809,3e-05,5.51902]
[1779953814312,47.34,73325.61,0.02,-0.03806,3e-05,5.51632]
[1779953819416,47.35,73326.11,0.02,-0.03806,3e-05,5.51631]
[1779953825379,47.35,73326.35,0.02,-0.03808,3e-05,5.51822]
[1779953830806,47.36,73331.6,0.02,-0.03795,3e-05,5.50383]
[1779953830833,47.36,73331.77,0.02,-0.03796,3e-05,5.50408]
[1779953836458,47.37,73341.25,0.02,-0.03773,3e-05,5.47788]
[1779953838453,47.37,73341.95,0.02,-0.03771,3e-05,5.47617]
[1779953838545,47.37,73343.0,0.02,-0.03769,3e-05,5.47342]
[1779953840419,47.37,73343.0,0.02,-0.03769,3e-05,5.47382]
[1779953840487,47.37,73345.32,0.02,-0.03764,3e-05,5.46725]
[1779953845521,47.38,73349.8,0.02,-0.03753,3e-05,5.45541]
[1779953850557,47.38,73360.49,0.02,-0.03728,3e-05,5.42597]
[1779953855591,47.39,73362.09,0.02,-0.03724,3e-05,5.4209]
[1779953860626,47.4,73363.72,0.02,-0.03722,3e-05,5.41835]
[1779953865664,47.4,73374.28,0.02,-0.03697,3e-05,5.3893]
[1779953870699,47.41,73360.08,0.02,-0.03735,3e-05,5.43407]
[1779953875734,47.42,73357.13,0.02,-0.03745,3e-05,5.44495]
[1779953878755,47.42,73343.11,0.02,-0.03782,3e-05,5.48817]
[1779953883790,47.42,73329.64,0.02,-0.03818,3e-05,5.53035]
[1779953888824,47.43,73324.72,0.02,-0.03832,3e-05,5.54644]
[1779953893859,47.43,73322.45,0.02,-0.03839,3e-05,5.55454]
[1779953895148,47.43,73322.13,0.02,-0.03841,3e-05,5.55577]
[1779953895873,47.43,73321.32,0.02,-0.03843,3e-05,5.55848]
[1779953898746,47.44,73321.85,0.02,-0.03842,3e-05,5.55808]
[1779953898894,47.44,73321.42,0.02,-0.03844,3e-05,5.55999]
[1779953903930,47.45,73323.76,0.02,-0.03841,3e-05,5.55596]
[1779953909974,47.46,73325.24,0.02,-0.0384,3e-05,5.55521]
[1779953915021,47.47,73326.51,0.02,-0.03838,3e-05,5.55195]
[1779953920072,47.47,73333.11,0.02,-0.03821,3e-05,5.53319]
[1779953925098,47.47,73334.11,0.02,-0.0382,3e-05,5.53148]
[1779953930132,47.48,73332.29,0.02,-0.03826,3e-05,5.53828]
[1779953935166,47.48,73333.14,0.02,-0.03824,3e-05,5.53697]
[1779953940201,47.48,73332.76,0.02,-0.03826,3e-05,5.53937]
[1779953945236,47.49,73331.96,0.02,-0.0383,3e-05,5.54318]
[1779953950271,47.49,73331.04,0.02,-0.03833,3e-05,5.5474]
[1779953955307,47.49,73336.97,0.02,-0.03819,3e-05,5.53079]
[1779953960341,47.5,73332.41,0.02,-0.03832,3e-05,5.54597]
[1779953963578,47.5,73331.89,0.02,-0.03834,3e-05,5.54822]
[1779953963647,47.5,73331.89,0.02,-0.03834,3e-05,5.54822]
[1779953963742,47.5,73327.57,0.02,-0.03846,3e-05,5.56197]
[1779953965253,47.5,73327.57,0.02,-0.03846,3e-05,5.56197]
[1779953965379,47.5,73324.13,0.02,-0.03855,3e-05,5.57272]
[1779953967618,47.5,73321.97,0.02,-0.03861,3e-05,5.57957]
[1779953967694,47.5,73321.97,0.02,-0.03861,3e-05,5.57957]
[1779953967718,47.51,73321.05,0.02,-0.03864,3e-05,5.58293]
[1779953973392,47.51,73324.48,0.02,-0.03854,3e-05,5.57107]
[1779953978470,47.51,73325.9,0.02,-0.03852,3e-05,5.5686]
[1779953983507,47.52,73319.21,0.02,-0.03871,3e-05,5.59042]
[1779953988541,47.52,73319.66,0.02,-0.03871,3e-05,5.59043]
[1779953993577,47.53,73313.6,0.02,-0.03888,3e-05,5.6101]
[1779953998612,47.53,73305.18,0.02,-0.03912,3e-05,5.63687]
[1779953999670,47.53,73305.18,0.02,-0.03912,3e-05,5.63687]
[1779953999764,47.53,73305.18,0.02,-0.03912,3e-05,5.63687]
[1779953999823,47.53,73301.68,0.02,-0.03921,3e-05,5.6479]
[1779954002862,47.53,73302.8,0.02,-0.03918,3e-05,5.64461]
[1779954003005,47.53,73302.8,0.02,-0.03918,3e-05,5.64461]
[1779954003068,47.53,73309.99,0.02,-0.03899,3e-05,5.62293]
[1779954008688,47.53,73308.63,0.02,-0.03904,3e-05,5.62802]
[1779954013723,47.53,73304.85,0.02,-0.03914,3e-05,5.64017]
[1779954018757,47.54,73306.8,0.02,-0.0391,3e-05,5.63469]
[1779954023793,47.54,73308.2,0.02,-0.03906,3e-05,5.63085]
[1779954028828,47.54,73313.74,0.02,-0.03892,3e-05,5.61446]
[1779954033863,47.54,73310.52,0.02,-0.03899,3e-05,5.62221]
[1779954038900,47.54,73304.9,0.02,-0.03915,3e-05,5.63971]
[1779954043943,47.54,73300.49,0.02,-0.03927,3e-05,5.65349]
[1779954048974,47.54,73305.99,0.02,-0.03912,3e-05,5.63687]
[1779954054005,47.54,73311.09,0.02,-0.03899,3e-05,5.6216]
[1779954059111,47.54,73312.9,0.02,-0.03894,3e-05,5.61645]
[1779954069110,47.55,73311.65,0.02,-0.03899,3e-05,5.62148]
[1779954074145,47.55,73309.83,0.02,-0.03904,3e-05,5.62749]
[1779954079181,47.55,73313.56,0.02,-0.03894,3e-05,5.61651]
[1779954084216,47.55,73315.96,0.02,-0.03888,3e-05,5.60959]
[1779954089251,47.55,73316.85,0.02,-0.03886,3e-05,5.60734]
[1779954095095,47.55,73317.45,0.02,-0.03884,3e-05,5.60347]
[1779954100328,47.56,73316.01,0.02,-0.03888,3e-05,5.60831]
[1779954105695,47.56,73316.86,0.02,-0.03886,3e-05,5.60624]
[1779954112412,47.56,73317.78,0.02,-0.03884,3e-05,5.60429]
[1779954117451,47.56,73316.66,0.02,-0.03888,3e-05,5.60827]
[1779954122487,47.56,73317.66,0.02,-0.03885,3e-05,5.6058]
[1779954127520,47.56,73319.06,0.02,-0.03882,3e-05,5.6021]
[1779954132558,47.57,73329.59,0.02,-0.03855,3e-05,5.5708]
[1779954137591,47.57,73329.14,0.02,-0.03857,3e-05,5.57305]
[1779954142626,47.57,73327.97,0.02,-0.03861,3e-05,5.57753]
[1779954147662,47.57,73325.42,0.02,-0.03868,3e-05,5.58623]
[1779954152696,47.58,73326.32,0.02,-0.03865,3e-05,5.58188]
[1779954157731,47.58,73328.17,0.02,-0.03861,3e-05,5.57734]
[1779954163772,47.58,73331.04,0.02,-0.03855,3e-05,5.57003]
[1779954169816,47.59,73332.33,0.02,-0.03853,3e-05,5.56757]
[1779954174851,47.59,73330.28,0.02,-0.03859,3e-05,5.57521]
[1779954179885,47.59,73331.0,0.02,-0.03858,3e-05,5.57424]
[1779954184920,47.6,73330.32,0.02,-0.03861,3e-05,5.57752]
[1779954189955,47.6,73330.47,0.02,-0.03862,3e-05,5.5783]
[1779954194990,47.61,73333.67,0.02,-0.03854,3e-05,5.56987]
[1779954200031,47.61,73334.17,0.02,-0.03854,3e-05,5.56962]
[1779954206067,47.61,73330.96,0.02,-0.03864,3e-05,5.58092]
[1779954211104,47.62,73346.22,0.02,-0.03823,3e-05,5.53355]
[1779954216136,47.62,73354.29,0.02,-0.03804,3e-05,5.51091]
[1779954221172,47.63,73351.45,0.02,-0.03813,3e-05,5.52111]
[1779954226206,47.63,73352.91,0.02,-0.0381,3e-05,5.51824]
[1779954231242,47.63,73352.93,0.02,-0.03811,3e-05,5.51965]
[1779954236277,47.64,73352.21,0.02,-0.03814,3e-05,5.52322]
[1779954241312,47.64,73351.72,0.02,-0.03817,3e-05,5.52602]
[1779954246348,47.64,73351.45,0.02,-0.03818,3e-05,5.52774]
[1779954247522,47.65,73351.24,0.02,-0.03819,3e-05,5.52855]
[1779954247641,47.65,73351.24,0.02,-0.03819,3e-05,5.52855]
[1779954248367,47.65,73354.9,0.02,-0.03809,3e-05,5.51771]
[1779954250235,47.65,73354.32,0.02,-0.03811,3e-05,5.51964]
[1779954250358,47.65,73354.32,0.02,-0.03811,3e-05,5.51964]
[1779954250382,47.65,73354.12,0.02,-0.03812,3e-05,5.52043]
[1779954251323,47.65,73354.12,0.02,-0.03812,3e-05,5.52043]
[1779954253402,47.65,73370.29,0.02,-0.0377,3e-05,5.47263]
[1779954257429,47.65,73388.88,0.02,-0.03724,3e-05,5.41868]
[1779954261627,47.66,73390.97,0.02,-0.03719,3e-05,5.41367]
[1779954268508,47.67,73393.2,0.02,-0.03717,3e-05,5.41047]
[1779954274549,47.67,73383.73,0.02,-0.03741,3e-05,5.43824]
[1779954280593,47.68,73387.64,0.02,-0.03733,3e-05,5.42901]
[1779954286447,47.69,73389.36,0.02,-0.03731,3e-05,5.42635]
[1779954291672,47.69,73389.36,0.02,-0.03732,3e-05,5.42841]
[1779954296727,47.7,73392.1,0.02,-0.03727,3e-05,5.42236]
[1779954301747,47.7,73392.28,0.02,-0.03728,3e-05,5.42392]
[1779954306776,47.71,73381.99,0.02,-0.03756,3e-05,5.45637]
[1779954310985,47.71,73382.13,0.02,-0.03757,3e-05,5.45695]
[1779954311037,47.71,73382.13,0.02,-0.03757,3e-05,5.45695]
[1779954311139,47.71,73382.6,0.02,-0.03756,3e-05,5.45619]
[1779954314904,47.72,73383.37,0.02,-0.03755,3e-05,5.45454]
[1779954315076,47.72,73383.37,0.02,-0.03755,3e-05,5.45454]
[1779954315097,47.72,73382.17,0.02,-0.03758,3e-05,5.45873]
[1779954320881,47.72,73383.55,0.02,-0.03756,3e-05,5.45611]
[1779954325916,47.73,73383.62,0.02,-0.03757,3e-05,5.45732]
[1779954330951,47.73,73385.0,0.02,-0.03755,3e-05,5.45459]
[1779954333236,47.73,73385.03,0.02,-0.03753,3e-05,5.4522]
[1779954336014,47.73,73375.21,0.02,-0.03779,3e-05,5.48229]
[1779954342030,47.74,73361.63,0.02,-0.03816,3e-05,5.52447]
[1779954347066,47.74,73354.28,0.02,-0.03836,3e-05,5.54731]
[1779954352101,47.74,73350.36,0.02,-0.03846,3e-05,5.55977]
[1779954357138,47.74,73343.94,0.02,-0.03864,3e-05,5.57972]
[1779954362170,47.74,73337.48,0.02,-0.03881,3e-05,5.5997]
[1779954367208,47.74,73340.21,0.02,-0.03874,3e-05,5.59191]
[1779954372244,47.75,73338.68,0.02,-0.03879,3e-05,5.59711]
[1779954377278,47.75,73330.74,0.02,-0.039,3e-05,5.62177]
[1779954382313,47.75,73326.64,0.02,-0.03912,3e-05,5.63465]
[1779954387349,47.75,73329.21,0.02,-0.03905,3e-05,5.62729]
[1779954392384,47.75,73330.59,0.02,-0.039,3e-05,5.62105]
[1779954397418,47.75,73337.9,0.02,-0.03882,3e-05,5.59956]
[1779954398431,47.75,73337.9,0.02,-0.03882,3e-05,5.59956]
[1779954398481,47.75,73337.07,0.02,-0.03884,3e-05,5.60221]
[1779954404467,47.76,73334.9,0.02,-0.0389,3e-05,5.60959]
[1779954408477,47.76,73329.08,0.02,-0.03906,3e-05,5.62759]
[1779954408534,47.76,73328.02,0.02,-0.03909,3e-05,5.63091]
[1779954417558,47.76,73327.27,0.02,-0.03912,3e-05,5.63403]
[1779954418531,47.76,73327.27,0.02,-0.03912,3e-05,5.63403]
[1779954418565,47.76,73328.15,0.02,-0.03909,3e-05,5.63144]
[1779954419939,47.76,73327.71,0.02,-0.03911,3e-05,5.63288]
[1779954420580,47.76,73328.58,0.02,-0.03908,3e-05,5.63033]
[1779954425630,47.76,73330.26,0.02,-0.03904,3e-05,5.62578]
[1779954428484,47.76,73331.08,0.02,-0.03902,3e-05,5.62352]
[1779954428512,47.76,73331.29,0.02,-0.03902,3e-05,5.62299]
[1779954432308,47.76,73331.28,0.02,-0.03902,3e-05,5.62326]
[1779954432387,47.76,73334.81,0.02,-0.03893,3e-05,5.61277]
[1779954437500,47.77,73340.28,0.02,-0.03879,3e-05,5.59695]
[1779954442749,47.77,73338.14,0.02,-0.03886,3e-05,5.60419]
[1779954447783,47.77,73329.12,0.02,-0.0391,3e-05,5.63224]
[1779954452819,47.77,73327.82,0.02,-0.03912,3e-05,5.63402]
[1779954457854,47.77,73328.4,0.02,-0.03911,3e-05,5.63271]
[1779954462887,47.77,73328.85,0.02,-0.0391,3e-05,5.63181]
[1779954468776,47.78,73327.57,0.02,-0.03914,3e-05,5.63613]
[1779954473970,47.78,73328.66,0.02,-0.03912,3e-05,5.63422]
[1779954475490,47.78,73328.66,0.02,-0.03912,3e-05,5.63422]
[1779954475556,47.78,73329.21,0.02,-0.03911,3e-05,5.63259]
[1779954481032,47.78,73330.09,0.02,-0.03909,3e-05,5.63008]
[1779954485064,47.78,73315.88,0.02,-0.03947,3e-05,5.67342]
[1779954490105,47.78,73304.18,0.02,-0.03978,3e-05,5.70897]
[1779954495140,47.78,73294.87,0.02,-0.04003,3e-05,5.73709]
[1779954500176,47.78,73300.79,0.02,-0.03986,3e-05,5.71819]
[1779954506215,47.77,73303.59,0.02,-0.03978,3e-05,5.70884]
[1779954511251,47.77,73301.17,0.02,-0.03982,3e-05,5.71323]
[1779954516286,47.77,73300.23,0.02,-0.03984,3e-05,5.71568]
[1779954521321,47.77,73298.81,0.02,-0.03988,3e-05,5.71985]
[1779954526356,47.77,73303.52,0.02,-0.03975,3e-05,5.7052]
[1779954531395,47.77,73309.8,0.02,-0.03958,3e-05,5.68597]
[1779954536428,47.77,73317.65,0.02,-0.03937,3e-05,5.66209]
[1779954541462,47.77,73310.33,0.02,-0.03957,3e-05,5.68484]
[1779954546501,47.77,73307.63,0.02,-0.03965,3e-05,5.69321]
[1779954551539,47.77,73312.73,0.02,-0.03951,3e-05,5.67773]
[1779954556570,47.77,73311.95,0.02,-0.03953,3e-05,5.6804]
[1779954561605,47.77,73315.26,0.02,-0.03945,3e-05,5.67053]
[1779954566640,47.77,73313.56,0.02,-0.0395,3e-05,5.67602]
[1779954571676,47.78,73319.37,0.02,-0.03933,3e-05,5.6559]
[1779954576709,47.78,73321.09,0.02,-0.03928,3e-05,5.65112]
[1779954581745,47.78,73313.45,0.02,-0.03949,3e-05,5.67483]
[1779954586783,47.78,73312.93,0.02,-0.03951,3e-05,5.67666]
[1779954591818,47.78,73312.41,0.02,-0.03952,3e-05,5.67847]
[1779954596852,47.78,73313.8,0.02,-0.03949,3e-05,5.67448]
[1779954601888,47.78,73311.89,0.02,-0.03954,3e-05,5.68061]
[1779954606924,47.78,73309.86,0.02,-0.0396,3e-05,5.68701]
[1779954611962,47.78,73308.27,0.02,-0.03964,3e-05,5.6921]
[1779954616997,47.78,73307.29,0.02,-0.03967,3e-05,5.69525]
[1779954622035,47.78,73306.64,0.02,-0.03969,3e-05,5.69741]
[1779954628076,47.78,73306.55,0.02,-0.03969,3e-05,5.6979]
[1779954628936,47.78,73306.55,0.02,-0.03969,3e-05,5.6979]
[1779954629027,47.78,73306.55,0.02,-0.03969,3e-05,5.6979]
[1779954629085,47.78,73305.52,0.02,-0.03972,3e-05,5.70109]
[1779954630891,47.78,73304.55,0.02,-0.03975,3e-05,5.70414]
[1779954630978,47.78,73304.55,0.02,-0.03975,3e-05,5.70414]
[1779954631096,47.78,73304.69,0.02,-0.03973,3e-05,5.70107]
[1779954636134,47.78,73305.67,0.02,-0.0397,3e-05,5.69828]
[1779954641169,47.78,73294.21,0.02,-0.04001,3e-05,5.73362]
[1779954643423,47.78,73286.38,0.02,-0.04023,3e-05,5.75776]
[1779954645469,47.78,73286.79,0.02,-0.04021,3e-05,5.75636]
[1779954645520,47.78,73288.35,0.02,-0.04017,3e-05,5.7514]
[1779954651239,47.78,73289.68,0.02,-0.04013,3e-05,5.74679]
[1779954656276,47.78,73294.42,0.02,-0.04,3e-05,5.73176]
[1779954661310,47.78,73296.46,0.02,-0.03994,3e-05,5.72502]
[1779954666345,47.78,73298.52,0.02,-0.03988,3e-05,5.71822]
[1779954671401,47.78,73301.96,0.02,-0.03978,3e-05,5.70721]
[1779954677443,47.78,73304.28,0.02,-0.03972,3e-05,5.69965]
[1779954682476,47.77,73294.38,0.02,-0.03998,3e-05,5.72938]
[1779954687511,47.77,73294.41,0.02,-0.03997,3e-05,5.72872]
[1779954692545,47.77,73294.24,0.02,-0.03995,3e-05,5.72572]
[1779954697581,47.77,73300.19,0.02,-0.03979,3e-05,5.70685]
[1779954703624,47.77,73295.47,0.02,-0.03991,3e-05,5.72052]
[1779954708665,47.76,73295.39,0.02,-0.0399,3e-05,5.72012]
[1779954713693,47.76,73296.27,0.02,-0.03987,3e-05,5.71679]
[1779954718728,47.76,73299.34,0.02,-0.03979,3e-05,5.70682]
[1779954723763,47.76,73298.83,0.02,-0.03979,3e-05,5.70787]
[1779954728798,47.76,73289.45,0.02,-0.04004,3e-05,5.73621]
[1779954733833,47.76,73288.85,0.02,-0.04005,3e-05,5.73736]
[1779954739624,47.75,73289.61,0.02,-0.04003,3e-05,5.73436]
[1779954744910,47.75,73289.65,0.02,-0.04002,3e-05,5.7335]
[1779954749945,47.75,73290.81,0.02,-0.03998,3e-05,5.72932]
[1779954754980,47.75,73291.35,0.02,-0.03995,3e-05,5.72445]
[1779954760017,47.75,73295.64,0.02,-0.03983,3e-05,5.71069]
[1779954765051,47.75,73300.02,0.02,-0.03971,3e-05,5.69699]
[1779954770087,47.75,73300.07,0.02,-0.0397,3e-05,5.69656]
[1779954775124,47.75,73301.38,0.02,-0.03967,3e-05,5.69227]
[1779954780157,47.74,73305.39,0.02,-0.03956,3e-05,5.67981]
[1779954785192,47.74,73305.35,0.02,-0.03956,3e-05,5.6799]
[1779954790228,47.74,73303.55,0.02,-0.0396,3e-05,5.68538]
[1779954795261,47.74,73300.29,0.02,-0.03969,3e-05,5.69532]
[1779954800305,47.74,73295.72,0.02,-0.03981,3e-05,5.70915]
[1779954805333,47.74,73301.98,0.02,-0.03964,3e-05,5.68976]
[1779954808004,47.74,73303.2,0.02,-0.03961,3e-05,5.68598]
[1779954808353,47.74,73303.42,0.02,-0.0396,3e-05,5.68529]
[1779954813390,47.74,73308.88,0.02,-0.03944,3e-05,5.6659]
[1779954818401,47.74,73305.35,0.02,-0.03954,3e-05,5.67673]
[1779954818498,47.74,73306.55,0.02,-0.0395,3e-05,5.67306]
[1779954824466,47.74,73308.05,0.02,-0.03946,3e-05,5.66855]
[1779954828453,47.74,73302.04,0.02,-0.03962,3e-05,5.68696]
[1779954828543,47.74,73302.13,0.02,-0.03962,3e-05,5.68667]
[1779954834537,47.74,73303.73,0.02,-0.03958,3e-05,5.68165]
[1779954839570,47.74,73309.02,0.02,-0.03944,3e-05,5.66539]
[1779954844606,47.74,73310.71,0.02,-0.03939,3e-05,5.66021]
[1779954849642,47.74,73313.07,0.02,-0.03933,3e-05,5.653]
[1779954854675,47.74,73314.02,0.02,-0.0393,3e-05,5.65011]
[1779954859715,47.74,73314.74,0.02,-0.03928,3e-05,5.64792]
[1779954864750,47.74,73314.88,0.02,-0.03928,3e-05,5.6475]
[1779954869783,47.74,73311.81,0.02,-0.03936,3e-05,5.65686]
[1779954874032,47.74,73323.51,0.02,-0.03903,3e-05,5.61855]
[1779954878517,47.74,73321.73,0.02,-0.03908,3e-05,5.62414]
[1779954878845,47.74,73319.91,0.02,-0.03913,3e-05,5.62973]
[1779954883883,47.74,73323.87,0.02,-0.03903,3e-05,5.6179]
[1779954889924,47.75,73322.73,0.02,-0.03906,3e-05,5.62183]
[1779954894959,47.75,73318.6,0.02,-0.03917,3e-05,5.63477]
[1779954901001,47.75,73319.3,0.02,-0.03916,3e-05,5.63309]
[1779954906036,47.75,73320.55,0.02,-0.03913,3e-05,5.62974]
[1779954911071,47.75,73320.94,0.02,-0.03912,3e-05,5.62904]
[1779954918120,47.75,73321.38,0.02,-0.03912,3e-05,5.62848]
[1779954921752,47.75,73328.6,0.02,-0.03893,3e-05,5.60675]
[1779954921849,47.75,73328.6,0.02,-0.03893,3e-05,5.60675]
[1779954921935,47.75,73340.72,0.02,-0.03861,3e-05,5.57032]
[1779954923810,47.75,73340.72,0.02,-0.03861,3e-05,5.57052]
[1779954923860,47.75,73340.72,0.02,-0.03861,3e-05,5.57052]
[1779954923865,47.75,73341.02,0.02,-0.0386,3e-05,5.56962]
[1779954930952,47.76,73342.89,0.02,-0.03856,3e-05,5.56521]
[1779954936248,47.76,73341.94,0.02,-0.03858,3e-05,5.56688]
[1779954941283,47.76,73331.55,0.02,-0.03887,3e-05,5.59912]
[1779954947324,47.77,73328.37,0.02,-0.03896,3e-05,5.60957]
[1779954953366,47.77,73329.51,0.02,-0.03893,3e-05,5.60682]
[1779954958402,47.77,73323.93,0.02,-0.03909,3e-05,5.62426]
[1779954963436,47.77,73320.34,0.02,-0.03918,3e-05,5.63559]
[1779954968471,47.77,73317.73,0.02,-0.03926,3e-05,5.64382]
[1779954973507,47.77,73312.81,0.02,-0.03939,3e-05,5.65907]
[1779954978542,47.77,73312.59,0.02,-0.0394,3e-05,5.65993]
[1779954984584,47.77,73309.13,0.02,-0.03949,3e-05,5.67067]
[1779954989620,47.77,73307.78,0.02,-0.03953,3e-05,5.67481]
[1779954994658,47.77,73309.1,0.02,-0.03948,3e-05,5.66811]
[1779955000700,47.77,73312.11,0.02,-0.03939,3e-05,5.6589]
[1779955005735,47.77,73313.85,0.02,-0.03935,3e-05,5.65366]
[1779955010770,47.77,73314.87,0.02,-0.03932,3e-05,5.65072]
[1779955015805,47.77,73313.45,0.02,-0.03936,3e-05,5.65527]
[1779955021619,47.78,73312.47,0.02,-0.03939,3e-05,5.65852]
[1779955026885,47.78,73315.82,0.02,-0.0393,3e-05,5.64851]
[1779955031921,47.78,73327.21,0.02,-0.039,3e-05,5.61426]
[1779955036967,47.78,73328.02,0.02,-0.03899,3e-05,5.61244]
[1779955041993,47.78,73329.03,0.02,-0.03897,3e-05,5.61015]
[1779955051056,47.78,73330.55,0.02,-0.03892,3e-05,5.60404]
[1779955056090,47.79,73334.76,0.02,-0.03881,3e-05,5.59188]
[1779955061125,47.79,73345.26,0.02,-0.03854,3e-05,5.56076]
[1779955066160,47.79,73345.05,0.02,-0.03855,3e-05,5.56222]
[1779955071196,47.79,73346.32,0.02,-0.03853,3e-05,5.55926]
[1779955076230,47.8,73351.01,0.02,-0.03841,3e-05,5.54608]
[1779955081265,47.8,73345.55,0.02,-0.03856,3e-05,5.56354]
[1779955084809,47.8,73344.64,0.02,-0.03859,3e-05,5.56661]
[1779955084843,47.8,73344.64,0.02,-0.03859,3e-05,5.56661]
[1779955084876,47.8,73331.04,0.02,-0.03895,3e-05,5.60808]
[1779955091350,47.8,73326.41,0.02,-0.03908,3e-05,5.6224]
[1779955091476,47.8,73326.41,0.02,-0.03908,3e-05,5.6224]
[1779955091576,47.8,73326.24,0.02,-0.03909,3e-05,5.62309]
[1779955097379,47.8,73324.68,0.02,-0.03913,3e-05,5.62815]
[1779955102413,47.8,73324.69,0.02,-0.03913,3e-05,5.62846]
[1779955107449,47.8,73332.16,0.02,-0.03894,3e-05,5.60623]
[1779955112484,47.81,73333.16,0.02,-0.0389,3e-05,5.60115]
[1779955115774,47.81,73334.89,0.02,-0.03885,3e-05,5.59601]
[1779955118402,47.81,73341.26,0.02,-0.03869,3e-05,5.57725]
[1779955118526,47.81,73344.24,0.02,-0.03861,3e-05,5.56839]
[1779955123047,47.81,73345.3,0.02,-0.03859,3e-05,5.56586]
[1779955128602,47.81,73347.58,0.02,-0.03854,3e-05,5.56008]
[1779955133637,47.82,73349.35,0.02,-0.0385,3e-05,5.55576]
[1779955138673,47.82,73350.28,0.02,-0.03849,3e-05,5.55403]
[1779955143962,47.82,73352.02,0.02,-0.03845,3e-05,5.54966]
[1779955143974,47.82,73352.02,0.02,-0.03845,3e-05,5.54966]
[1779955143998,47.82,73357.68,0.02,-0.0383,3e-05,5.53286]
[1779955149751,47.83,73360.98,0.02,-0.03823,3e-05,5.52441]
[1779955154786,47.83,73363.86,0.02,-0.03817,3e-05,5.51735]
[1779955159821,47.83,73366.23,0.02,-0.03811,3e-05,5.51132]
[1779955164856,47.84,73365.75,0.02,-0.03814,3e-05,5.51406]
[1779955169893,47.84,73367.16,0.02,-0.03811,3e-05,5.5111]
[1779955174926,47.85,73373.28,0.02,-0.03795,3e-05,5.49181]
[1779955179961,47.85,73374.17,0.02,-0.03794,3e-05,5.49031]
[1779955184996,47.85,73386.92,0.02,-0.03762,3e-05,5.45416]
[1779955190037,47.86,73391.33,0.02,-0.03752,3e-05,5.44253]
[1779955196075,47.87,73391.53,0.02,-0.03754,3e-05,5.44444]
[1779955199022,47.87,73385.6,0.02,-0.0377,3e-05,5.46275]
[1779955199105,47.87,73385.12,0.02,-0.03771,3e-05,5.46449]
[1779955201528,47.87,73385.82,0.02,-0.0377,3e-05,5.46271]
[1779955202117,47.87,73372.43,0.02,-0.03804,3e-05,5.50265]
[1779955202965,47.87,73372.43,0.02,-0.03804,3e-05,5.50265]
[1779955200267,47.87,73372.43,0.02,-0.03804,3e-05,5.50265]
[1779955208273,47.87,73372.43,0.02,-0.03804,3e-05,5.50265]
[1779955212816,47.87,73371.02,0.02,-0.03808,3e-05,5.50687]
[1779955213194,47.87,73385.43,0.02,-0.03771,3e-05,5.46387]
[1779955218286,47.87,73376.64,0.02,-0.03793,3e-05,5.49007]
[1779955223377,47.87,73360.89,0.02,-0.03834,3e-05,5.53724]
[1779955227406,47.87,73346.95,0.02,-0.03871,3e-05,5.57921]
[1779955232451,47.87,73341.33,0.02,-0.03884,3e-05,5.59358]
[1779955236495,47.87,73327.87,0.02,-0.0392,3e-05,5.6344]
[1779955241578,47.87,73334.81,0.02,-0.03901,3e-05,5.61333]
[1779955246602,47.87,73339.24,0.02,-0.0389,3e-05,5.59991]
[1779955251639,47.87,73340.17,0.02,-0.03887,3e-05,5.59709]
[1779955256672,47.87,73341.78,0.02,-0.03883,3e-05,5.59222]
[1779955261706,47.87,73342.52,0.02,-0.03881,3e-05,5.58999]
[1779955263580,47.87,73342.52,0.02,-0.03881,3e-05,5.58999]
[1779955263632,47.87,73340.76,0.02,-0.03885,3e-05,5.59488]
[1779955268755,47.86,73335.99,0.02,-0.03896,3e-05,5.60685]
[1779955269765,47.86,73316.39,0.02,-0.03947,3e-05,5.66586]
[1779955273475,47.85,73301.6,0.02,-0.03986,3e-05,5.7092]
[1779955280840,47.84,73297.29,0.02,-0.03993,3e-05,5.71702]
[1779955285875,47.83,73303.13,0.02,-0.03974,3e-05,5.69584]
[1779955290910,47.82,73311.92,0.02,-0.03948,3e-05,5.66595]
[1779955295945,47.81,73312.15,0.02,-0.03943,3e-05,5.65976]
[1779955300980,47.81,73312.28,0.02,-0.0394,3e-05,5.65657]
[1779955306015,47.8,73308.01,0.02,-0.03949,3e-05,5.66682]
[1779955311056,47.79,73299.4,0.02,-0.0397,3e-05,5.69037]
[1779955316089,47.78,73291.99,0.02,-0.03989,3e-05,5.71156]
[1779955321125,47.78,73277.49,0.02,-0.04027,3e-05,5.7545]
[1779955326160,47.77,73277.04,0.02,-0.04026,3e-05,5.75378]
[1779955331196,47.76,73276.08,0.02,-0.04026,3e-05,5.75304]
[1779955336231,47.75,73272.69,0.02,-0.04032,3e-05,5.7598]
[1779955341266,47.74,73258.58,0.02,-0.04067,3e-05,5.7999]
[1779955346301,47.74,73243.5,0.02,-0.04107,3e-05,5.84451]
[1779955351337,47.73,73244.71,0.02,-0.041,3e-05,5.83628]
[1779955356370,47.72,73258.59,0.02,-0.04059,3e-05,5.79015]
[1779955361406,47.71,73263.8,0.02,-0.04042,3e-05,5.77056]
[1779955366442,47.7,73262.29,0.02,-0.04043,3e-05,5.77176]
[1779955371476,47.69,73255.04,0.02,-0.0406,3e-05,5.7906]
[1779955374027,47.69,73260.11,0.02,-0.04046,3e-05,5.77427]
[1779955374497,47.69,73263.17,0.02,-0.04037,3e-05,5.76451]
[1779955379532,47.68,73265.23,0.02,-0.04029,3e-05,5.75511]
[1779955384567,47.67,73266.66,0.02,-0.04021,3e-05,5.74653]
[1779955389602,47.66,73266.36,0.02,-0.04019,3e-05,5.744]
[1779955394644,47.65,73251.08,0.02,-0.04058,3e-05,5.78746]
[1779955399673,47.64,73254.4,0.02,-0.04045,3e-05,5.77309]
[1779955404709,47.63,73251.96,0.02,-0.04048,3e-05,5.77668]
[1779955409744,47.62,73251.85,0.02,-0.04045,3e-05,5.77303]
[1779955414780,47.61,73253.98,0.02,-0.04034,3e-05,5.75985]
[1779955420531,47.6,73256.88,0.02,-0.04023,3e-05,5.7471]
[1779955425863,47.58,73255.24,0.02,-0.04024,3e-05,5.74784]
[1779955430898,47.58,73258.1,0.02,-0.04015,3e-05,5.73807]
[1779955435933,47.58,73259.65,0.02,-0.0401,3e-05,5.73249]
[1779955441978,47.57,73257.41,0.02,-0.04013,3e-05,5.73531]
[1779955447011,47.56,73260.98,0.02,-0.04,3e-05,5.72097]
[1779955452046,47.55,73261.73,0.02,-0.03995,3e-05,5.71538]
[1779955457082,47.54,73263.96,0.02,-0.03986,3e-05,5.70519]
[1779955462116,47.53,73257.0,0.02,-0.04002,3e-05,5.72336]
[1779955467151,47.53,73263.12,0.02,-0.03985,3e-05,5.70365]
[1779955472185,47.53,73273.65,0.02,-0.03954,3e-05,5.66795]
[1779955477221,47.53,73272.26,0.02,-0.03958,3e-05,5.67189]
[1779955482256,47.53,73272.79,0.02,-0.03956,3e-05,5.66982]
[1779955487293,47.52,73273.85,0.02,-0.03953,3e-05,5.66595]
[1779955492327,47.52,73281.13,0.02,-0.03932,3e-05,5.6427]
[1779955499376,47.51,73286.84,0.02,-0.03913,3e-05,5.6212]
[1779955504410,47.5,73289.7,0.02,-0.03904,3e-05,5.61028]
[1779955509446,47.5,73287.51,0.02,-0.0391,3e-05,5.61696]
[1779955524552,47.5,73288.96,0.02,-0.03903,3e-05,5.60927]
[1779955529588,47.49,73287.68,0.02,-0.03906,3e-05,5.61311]
[1779955534621,47.49,73288.89,0.02,-0.03901,3e-05,5.6068]
[1779955539658,47.5,73294.58,0.02,-0.03886,3e-05,5.58961]
[1779955544692,47.5,73287.97,0.02,-0.03904,3e-05,5.61003]
[1779955549726,47.5,73284.68,0.02,-0.03913,3e-05,5.6201]
[1779955554764,47.5,73284.06,0.02,-0.03915,3e-05,5.62198]
[1779955559798,47.5,73288.7,0.02,-0.03902,3e-05,5.60774]
[1779955565841,47.5,73290.82,0.02,-0.03897,3e-05,5.60139]
[1779955570875,47.5,73297.12,0.02,-0.0388,3e-05,5.58247]
[1779955576918,47.5,73295.96,0.02,-0.03884,3e-05,5.5863]
[1779955581953,47.5,73292.09,0.02,-0.03894,3e-05,5.59826]
[1779955586990,47.5,73290.96,0.02,-0.03897,3e-05,5.60183]
[1779955592028,47.5,73290.17,0.02,-0.03898,3e-05,5.60173]
[1779955597067,47.5,73294.44,0.02,-0.03886,3e-05,5.58887]
[1779955602102,47.49,73300.46,0.02,-0.03868,3e-05,5.56835]
[1779955607135,47.49,73301.25,0.02,-0.03865,3e-05,5.5639]
[1779955612169,47.48,73307.95,0.02,-0.03845,3e-05,5.54175]
[1779955617207,47.48,73309.16,0.02,-0.03841,3e-05,5.5364]
[1779955622250,47.47,73309.26,0.02,-0.03839,3e-05,5.53456]
[1779955628289,47.48,73318.69,0.02,-0.03816,3e-05,5.50765]
[1779955633869,47.48,73317.53,0.02,-0.0382,3e-05,5.51228]
[1779955639367,47.48,73316.56,0.02,-0.03822,3e-05,5.5145]
[1779955644403,47.48,73316.44,0.02,-0.03821,3e-05,5.51354]
[1779955649438,47.47,73316.33,0.02,-0.0382,3e-05,5.51253]
[1779955654480,47.47,73326.14,0.02,-0.03793,3e-05,5.48063]
[1779955659509,47.48,73335.37,0.02,-0.0377,3e-05,5.4545]
[1779955664546,47.48,73340.39,0.02,-0.03758,3e-05,5.44117]
[1779955669579,47.49,73345.44,0.02,-0.03747,3e-05,5.42788]
[1779955674614,47.49,73344.04,0.02,-0.03752,3e-05,5.43393]
[1779955680655,47.5,73343.31,0.02,-0.03756,3e-05,5.43832]
[1779955682317,47.5,73342.32,0.02,-0.03759,3e-05,5.44165]
[1779955687705,47.51,73334.24,0.02,-0.03781,3e-05,5.46794]
[1779955692740,47.5,73324.73,0.02,-0.03806,3e-05,5.49584]
[1779955697775,47.5,73324.83,0.02,-0.03804,3e-05,5.49414]
[1779955698492,47.5,73324.83,0.02,-0.03804,3e-05,5.49414]
[1779955704356,47.49,73322.42,0.02,-0.03809,3e-05,5.49967]
[1779955708406,47.49,73316.91,0.02,-0.03823,3e-05,5.51561]
[1779955713861,47.5,73309.7,0.02,-0.03841,3e-05,5.53586]
[1779955718406,47.5,73308.85,0.02,-0.03844,3e-05,5.53945]
[1779955723958,47.49,73307.52,0.02,-0.03846,3e-05,5.54175]
[1779955728992,47.49,73308.35,0.02,-0.03843,3e-05,5.53766]
[1779955734032,47.48,73308.84,0.02,-0.0384,3e-05,5.53465]
[1779955738508,47.48,73308.99,0.02,-0.03839,3e-05,5.533]
[1779955744103,47.48,73314.55,0.02,-0.03823,3e-05,5.51445]
[1779955749140,47.47,73323.69,0.02,-0.03798,3e-05,5.48571]
[1779955754174,47.47,73318.25,0.02,-0.03811,3e-05,5.5009]
[1779955758407,47.47,73317.95,0.02,-0.03811,3e-05,5.50107]
[1779955764244,47.46,73316.01,0.02,-0.03815,3e-05,5.50518]
[1779955769278,47.46,73316.21,0.02,-0.03813,3e-05,5.50329]
[1779955774314,47.46,73315.65,0.02,-0.03812,3e-05,5.50106]
[1779955779349,47.45,73316.76,0.02,-0.03808,3e-05,5.49642]
[1779955784386,47.45,73314.96,0.02,-0.03811,3e-05,5.5006]
[1779955792441,47.44,73311.69,0.02,-0.03818,3e-05,5.50847]
[1779955798485,47.44,73313.79,0.02,-0.03812,3e-05,5.50069]
[1779955803542,47.44,73313.54,0.02,-0.03811,3e-05,5.50031]
[1779955808554,47.43,73303.06,0.02,-0.03838,3e-05,5.53075]
[1779955814596,47.43,73304.46,0.02,-0.03833,3e-05,5.52488]
[1779955819632,47.42,73305.85,0.02,-0.03828,3e-05,5.51935]
[1779955824667,47.42,73307.04,0.02,-0.03824,3e-05,5.51444]
[1779955828389,47.42,73309.51,0.02,-0.03817,3e-05,5.50624]
[1779955834739,47.41,73312.12,0.02,-0.03807,3e-05,5.49415]
[1779955835438,47.41,73312.12,0.02,-0.03807,3e-05,5.49415]
[1779955835527,47.41,73312.12,0.02,-0.03807,3e-05,5.49415]
[1779955835745,47.41,73311.94,0.02,-0.03807,3e-05,5.49447]
[1779955839363,47.41,73306.56,0.02,-0.03821,3e-05,5.51006]
[1779955839520,47.41,73306.56,0.02,-0.03821,3e-05,5.51006]
[1779955839779,47.41,73307.42,0.02,-0.03818,3e-05,5.50722]
[1779955845815,47.41,73306.51,0.02,-0.03821,3e-05,5.51014]
[1779955850482,47.41,73306.47,0.02,-0.0382,3e-05,5.50979]
[1779955850850,47.41,73306.35,0.02,-0.0382,3e-05,5.50943]
[1779955855887,47.41,73292.73,0.02,-0.03857,3e-05,5.5517]
[1779955860923,47.41,73293.07,0.02,-0.03856,3e-05,5.55074]
[1779955865958,47.41,73298.74,0.02,-0.0384,3e-05,5.53209]
[1779955868402,47.41,73297.92,0.02,-0.03842,3e-05,5.53456]
[1779955874017,47.4,73295.98,0.02,-0.03846,3e-05,5.53884]
[1779955880054,47.4,73292.35,0.02,-0.03854,3e-05,5.54832]
[1779955885089,47.39,73293.77,0.02,-0.03849,3e-05,5.54271]
[1779955890125,47.39,73293.79,0.02,-0.03848,3e-05,5.54136]
[1779955896166,47.39,73295.51,0.02,-0.03841,3e-05,5.53201]
[1779955898419,47.38,73299.3,0.02,-0.0383,3e-05,5.52004]
[1779955905231,47.38,73303.02,0.02,-0.03819,3e-05,5.50784]
[1779955906824,47.38,73300.53,0.02,-0.03826,3e-05,5.51571]
[1779955906882,47.38,73300.53,0.02,-0.03826,3e-05,5.51571]
[1779955907244,47.38,73300.44,0.02,-0.03826,3e-05,5.51577]
[1779955912280,47.38,73299.1,0.02,-0.03829,3e-05,5.51929]
[1779955917314,47.38,73299.77,0.02,-0.03827,3e-05,5.51612]
[1779955922351,47.37,73302.09,0.02,-0.03819,3e-05,5.50708]
[1779955928064,47.36,73302.43,0.02,-0.03815,3e-05,5.50218]
[1779955933428,47.35,73299.21,0.02,-0.0382,3e-05,5.50867]
[1779955938463,47.34,73310.23,0.02,-0.03789,3e-05,5.4727]
[1779955943498,47.34,73312.66,0.02,-0.03782,3e-05,5.46459]
[1779955944798,47.34,73312.66,0.02,-0.03782,3e-05,5.46459]
[1779955944830,47.34,73314.48,0.02,-0.03777,3e-05,5.45879]
[1779955945591,47.34,73314.48,0.02,-0.03777,3e-05,5.45879]
[1779955945614,47.34,73315.01,0.02,-0.03776,3e-05,5.45703]
[1779955950852,47.34,73326.46,0.02,-0.03745,3e-05,5.42218]
[1779955951023,47.34,73326.46,0.02,-0.03745,3e-05,5.42218]
[1779955951124,47.34,73328.44,0.02,-0.03738,3e-05,5.41344]
[1779955956588,47.34,73338.85,0.02,-0.03711,3e-05,5.38181]
[1779955959025,47.34,73342.93,0.02,-0.037,3e-05,5.3695]
[1779955964657,47.34,73347.65,0.02,-0.03688,3e-05,5.35509]
[1779955969694,47.34,73348.39,0.02,-0.03686,3e-05,5.35275]
[1779955975738,47.33,73348.91,0.02,-0.03683,3e-05,5.34873]
[1779955977030,47.33,73348.91,0.02,-0.03683,3e-05,5.34873]
[1779955977126,47.33,73348.97,0.02,-0.03682,3e-05,5.34814]
[1779955982786,47.32,73349.88,0.02,-0.03678,3e-05,5.34303]
[1779955987820,47.32,73346.1,0.02,-0.03686,3e-05,5.35226]
[1779955992859,47.31,73342.33,0.02,-0.03695,3e-05,5.36252]
[1779955997894,47.31,73341.34,0.02,-0.03697,3e-05,5.36511]
[1779956002926,47.31,73342.11,0.02,-0.03694,3e-05,5.36148]
[1779956007961,47.31,73351.55,0.02,-0.03669,3e-05,5.33311]
[1779956012996,47.31,73352.19,0.02,-0.03666,3e-05,5.32851]
[1779956018034,47.31,73351.93,0.02,-0.03666,3e-05,5.32916]
[1779956023068,47.3,73351.18,0.02,-0.03667,3e-05,5.33036]
[1779956028102,47.3,73343.93,0.02,-0.03684,3e-05,5.34998]
[1779956033138,47.29,73341.74,0.02,-0.03688,3e-05,5.354]
[1779956038483,47.29,73340.92,0.02,-0.03689,3e-05,5.35495]
[1779956048469,47.27,73345.0,0.02,-0.03674,3e-05,5.33756]
[1779956056758,47.26,73343.85,0.02,-0.03674,3e-05,5.33735]
[1779956058451,47.26,73344.24,0.02,-0.03672,3e-05,5.33531]
[1779956065974,47.25,73345.72,0.02,-0.03665,3e-05,5.32731]
[1779956073419,47.24,73346.5,0.02,-0.03659,3e-05,5.31892]
[1779956078485,47.23,73346.31,0.02,-0.03658,3e-05,5.31772]
[1779956084495,47.23,73345.13,0.02,-0.03658,3e-05,5.31824]
[1779956088433,47.22,73345.13,0.02,-0.03657,3e-05,5.31696]
[1779956093558,47.21,73346.78,0.02,-0.03651,3e-05,5.30957]
[1779956099295,47.21,73344.49,0.02,-0.03655,3e-05,5.3139]
[1779956104635,47.2,73339.83,0.02,-0.03665,3e-05,5.32563]
[1779956109673,47.2,73339.86,0.02,-0.03663,3e-05,5.3234]
[1779956114708,47.19,73339.24,0.02,-0.03663,3e-05,5.32311]
[1779956119742,47.18,73330.72,0.02,-0.03683,3e-05,5.34625]
[1779956124778,47.18,73325.12,0.02,-0.03695,3e-05,5.36063]
[1779956129811,47.17,73325.91,0.02,-0.03691,3e-05,5.35584]
[1779956135854,47.16,73326.03,0.02,-0.03687,3e-05,5.35009]
[1779956141896,47.15,73325.63,0.02,-0.03685,3e-05,5.34854]
[1779956146931,47.15,73326.88,0.02,-0.0368,3e-05,5.34257]
[1779956151966,47.14,73336.02,0.02,-0.03655,3e-05,5.31328]
[1779956157002,47.14,73336.71,0.02,-0.03652,3e-05,5.30927]
[1779956162040,47.13,73337.0,0.02,-0.03649,3e-05,5.30649]
[1779956167081,47.13,73327.88,0.02,-0.03672,3e-05,5.33244]
[1779956168380,47.12,73326.59,0.02,-0.03674,3e-05,5.33509]
[1779956170603,47.12,73326.59,0.02,-0.03674,3e-05,5.3347]
[1779956170705,47.12,73326.59,0.02,-0.03673,3e-05,5.3343]
[1779956171104,47.12,73325.17,0.02,-0.03676,3e-05,5.33776]
[1779956177145,47.11,73323.91,0.02,-0.03678,3e-05,5.33913]
[1779956181927,47.11,73324.06,0.02,-0.03676,3e-05,5.33744]
[1779956181983,47.11,73324.06,0.02,-0.03676,3e-05,5.33744]
[1779956182184,47.11,73323.41,0.02,-0.03677,3e-05,5.33896]
[1779956187232,47.1,73318.78,0.02,-0.03687,3e-05,5.35015]
[1779956192267,47.09,73314.97,0.02,-0.03693,3e-05,5.3567]
[1779956197304,47.09,73312.04,0.02,-0.03699,3e-05,5.3632]
[1779956202338,47.08,73309.29,0.02,-0.03704,3e-05,5.36917]
[1779956207373,47.08,73308.0,0.02,-0.03706,3e-05,5.37083]
[1779956213415,47.07,73306.3,0.02,-0.03708,3e-05,5.37328]
[1779956218450,47.06,73304.22,0.02,-0.03712,3e-05,5.37746]
[1779956223486,47.06,73303.44,0.02,-0.03712,3e-05,5.37772]
[1779956228520,47.05,73302.86,0.02,-0.03712,3e-05,5.37734]
[1779956233555,47.04,73310.65,0.02,-0.0369,3e-05,5.35202]
[1779956238590,47.04,73314.95,0.02,-0.03677,3e-05,5.33723]
[1779956243629,47.03,73315.17,0.02,-0.03675,3e-05,5.3347]
[1779956248663,47.03,73313.13,0.02,-0.03679,3e-05,5.33895]
[1779956253698,47.02,73307.98,0.02,-0.03689,3e-05,5.3499]
[1779956258735,47.02,73305.55,0.02,-0.03693,3e-05,5.35524]
[1779956263790,47.01,73312.66,0.02,-0.03674,3e-05,5.33246]
[1779956270491,47.01,73311.56,0.02,-0.03674,3e-05,5.33279]
[1779956276859,47.0,73311.34,0.02,-0.03673,3e-05,5.33133]
[1779956281895,46.99,73307.44,0.02,-0.03681,3e-05,5.3411]
[1779956286929,46.99,73306.15,0.02,-0.03683,3e-05,5.3431]
[1779956291968,46.98,73309.42,0.02,-0.03673,3e-05,5.33146]
[1779956296999,46.98,73311.22,0.02,-0.03667,3e-05,5.32431]
[1779956302036,46.97,73312.45,0.02,-0.03662,3e-05,5.31888]
[1779956307071,46.97,73316.76,0.02,-0.0365,3e-05,5.30435]
[1779956312106,46.96,73316.68,0.02,-0.03647,3e-05,5.30043]
[1779956317141,46.96,73315.96,0.02,-0.03647,3e-05,5.30098]
[1779956322177,46.96,73313.08,0.02,-0.03654,3e-05,5.30795]
[1779956327214,46.95,73308.4,0.02,-0.03664,3e-05,5.31989]
[1779956332247,46.94,73305.13,0.02,-0.03671,3e-05,5.32786]
[1779956337286,46.94,73302.84,0.02,-0.03675,3e-05,5.33292]
[1779956343139,46.94,73303.97,0.02,-0.03671,3e-05,5.32809]
[1779956348457,46.93,73303.02,0.02,-0.03672,3e-05,5.32878]
[1779956353990,46.92,73306.32,0.02,-0.03661,3e-05,5.31688]
[1779956355498,46.92,73307.08,0.02,-0.03659,3e-05,5.31427]
[1779956356004,46.92,73306.36,0.02,-0.03661,3e-05,5.31609]
[1779956358413,46.92,73306.15,0.02,-0.03661,3e-05,5.31604]
[1779956364474,46.91,73306.4,0.02,-0.03658,3e-05,5.31316]
[1779956368487,46.91,73315.65,0.02,-0.03634,3e-05,5.28469]
[1779956373541,46.91,73317.1,0.02,-0.03627,3e-05,5.27616]
[1779956378577,46.9,73317.62,0.02,-0.03625,3e-05,5.27322]
[1779956382331,46.9,73321.55,0.02,-0.03614,3e-05,5.26076]
[1779956387639,46.9,73324.08,0.02,-0.03606,3e-05,5.25166]
[1779956388570,46.9,73324.08,0.02,-0.03606,3e-05,5.25166]
[1779956393681,46.89,73326.07,0.02,-0.036,3e-05,5.24416]
[1779956398718,46.89,73327.02,0.02,-0.03596,3e-05,5.24002]
[1779956403787,46.88,73322.4,0.02,-0.03607,3e-05,5.25237]
[1779956410804,46.88,73320.87,0.02,-0.03609,3e-05,5.25489]
[1779956415837,46.87,73323.76,0.02,-0.036,3e-05,5.24494]
[1779956420874,46.87,73316.09,0.02,-0.03619,3e-05,5.26631]
[1779956426915,46.86,73309.25,0.02,-0.03635,3e-05,5.28474]
[1779956432957,46.86,73307.39,0.02,-0.03636,3e-05,5.28585]
[1779956438463,46.86,73305.18,0.02,-0.03641,3e-05,5.29123]
[1779956443785,46.85,73302.59,0.02,-0.03646,3e-05,5.29745]
[1779956446052,46.85,73284.5,0.02,-0.03692,3e-05,5.35033]
[1779956451756,46.85,73272.61,0.02,-0.03723,3e-05,5.38647]
[1779956455585,46.85,73272.39,0.02,-0.03724,3e-05,5.38715]
[1779956460165,46.85,73248.11,0.02,-0.03788,3e-05,5.46057]
[1779956465285,46.85,73243.14,0.02,-0.038,3e-05,5.47519]
[1779956466645,46.85,73243.17,0.02,-0.038,3e-05,5.47494]
[1779956471898,46.84,73238.31,0.02,-0.03812,3e-05,5.48875]
[1779956477286,46.84,73235.7,0.02,-0.03819,3e-05,5.49588]
[1779956480155,46.84,73231.25,0.02,-0.0383,3e-05,5.50916]
[1779956480673,46.84,73231.25,0.02,-0.0383,3e-05,5.50916]
[1779956480752,46.84,73231.25,0.02,-0.0383,3e-05,5.50916]
[1779956480841,46.84,73231.25,0.02,-0.0383,3e-05,5.50916]
[1779956480882,46.84,73214.23,0.02,-0.03876,3e-05,5.56119]
[1779956482782,46.84,73214.23,0.02,-0.03876,3e-05,5.56119]
[1779956482897,46.84,73214.23,0.02,-0.03876,3e-05,5.56119]
[1779956482847,46.84,73193.21,0.02,-0.03933,3e-05,5.62638]
[1779956483335,46.84,73193.21,0.02,-0.03933,3e-05,5.62638]
[1779956484218,46.84,73193.21,0.02,-0.03933,3e-05,5.62638]
[1779956484295,46.84,73193.21,0.02,-0.03933,3e-05,5.62638]
[1779956484343,46.84,73197.21,0.02,-0.03922,3e-05,5.61355]
[1779956490386,46.84,73197.48,0.02,-0.03921,3e-05,5.61319]
[1779956495420,46.84,73197.64,0.02,-0.0392,3e-05,5.6109]
[1779956500455,46.84,73196.32,0.02,-0.03924,3e-05,5.61591]
[1779956506498,46.85,73196.45,0.02,-0.03925,3e-05,5.61628]
[1779956511532,46.85,73203.26,0.02,-0.03907,3e-05,5.59579]
[1779956516567,46.85,73209.34,0.02,-0.03891,3e-05,5.57773]
[1779956521604,46.85,73195.61,0.02,-0.03929,3e-05,5.62096]
[1779956526638,46.85,73197.11,0.02,-0.03924,3e-05,5.61514]
[1779956528518,46.85,73197.11,0.02,-0.03924,3e-05,5.61514]
[1779956528652,46.85,73197.3,0.02,-0.03922,3e-05,5.61369]
[1779956533692,46.84,73198.76,0.02,-0.03916,3e-05,5.60684]
[1779956538723,46.83,73199.63,0.02,-0.03912,3e-05,5.60207]
[1779956543760,46.84,73207.29,0.02,-0.03892,3e-05,5.57907]
[1779956548796,46.84,73208.09,0.02,-0.0389,3e-05,5.57741]
[1779956553844,46.84,73205.89,0.02,-0.03895,3e-05,5.58132]
[1779956558873,46.83,73205.13,0.02,-0.03895,3e-05,5.58179]
[1779956563911,46.83,73207.4,0.02,-0.03888,3e-05,5.57405]
[1779956568946,46.83,73207.71,0.02,-0.03888,3e-05,5.57392]
[1779956573981,46.83,73207.51,0.02,-0.03889,3e-05,5.57532]
[1779956578423,46.84,73208.55,0.02,-0.03887,3e-05,5.57269]
[1779956579017,46.84,73208.9,0.02,-0.03886,3e-05,5.57175]
[1779956584056,46.84,73207.52,0.02,-0.0389,3e-05,5.5767]
[1779956589091,46.84,73207.73,0.02,-0.0389,3e-05,5.57669]
[1779956592760,46.84,73221.83,0.02,-0.03853,3e-05,5.53381]
[1779956598154,46.84,73226.12,0.02,-0.03841,3e-05,5.52067]
[1779956603189,46.84,73232.1,0.02,-0.03826,3e-05,5.50263]
[1779956608224,46.84,73237.94,0.02,-0.0381,3e-05,5.48474]
[1779956614268,46.84,73233.4,0.02,-0.03819,3e-05,5.49489]
[1779956619302,46.84,73228.05,0.02,-0.03833,3e-05,5.51069]
[1779956624336,46.84,73225.34,0.02,-0.0384,3e-05,5.5184]
[1779956629371,46.84,73223.01,0.02,-0.03847,3e-05,5.52653]
[1779956635413,46.84,73221.85,0.02,-0.03852,3e-05,5.53189]
[1779956640448,46.85,73220.27,0.02,-0.03857,3e-05,5.53825]
[1779956645484,46.85,73213.51,0.02,-0.03877,3e-05,5.56056]
[1779956650519,46.86,73213.04,0.02,-0.03879,3e-05,5.56336]
[1779956655563,46.86,73208.61,0.02,-0.03892,3e-05,5.57835]
[1779956660592,46.86,73208.48,0.02,-0.03894,3e-05,5.58011]
[1779956665628,46.87,73202.14,0.02,-0.03912,3e-05,5.60075]
[1779956673324,46.87,73202.53,0.02,-0.0391,3e-05,5.59811]
[1779956678716,46.87,73202.53,0.02,-0.03911,3e-05,5.59911]
[1779956684760,46.88,73202.44,0.02,-0.03912,3e-05,5.60046]
[1779956693469,46.88,73202.13,0.02,-0.03914,3e-05,5.60285]
[1779956697551,46.88,73201.43,0.02,-0.03917,3e-05,5.60574]
[1779956698782,46.88,73201.43,0.02,-0.03917,3e-05,5.60574]
[1779956698873,46.88,73201.43,0.02,-0.03917,3e-05,5.60574]
[1779956698953,46.88,73201.43,0.02,-0.03917,3e-05,5.60574]
[1779956699055,46.88,73189.83,0.02,-0.03949,3e-05,5.64215]
[1779956699273,46.88,73189.83,0.02,-0.03949,3e-05,5.64215]
[1779956699866,46.88,73189.83,0.02,-0.03949,3e-05,5.64227]
[1779956702700,46.88,73196.66,0.02,-0.03931,3e-05,5.62127]
[1779956702754,46.88,73196.66,0.02,-0.03931,3e-05,5.62127]
[1779956702925,46.88,73195.08,0.02,-0.03935,3e-05,5.62633]
[1779956708929,46.89,73194.47,0.02,-0.03937,3e-05,5.62904]
[1779956711128,46.89,73195.07,0.02,-0.03936,3e-05,5.6273]
[1779956717992,46.89,73194.54,0.02,-0.03938,3e-05,5.62983]
[1779956722848,46.89,73195.91,0.02,-0.03935,3e-05,5.62596]
[1779956723059,46.89,73195.91,0.02,-0.03935,3e-05,5.62596]
[1779956723160,46.89,73196.09,0.02,-0.03934,3e-05,5.62549]
[1779956724715,46.89,73196.09,0.02,-0.03934,3e-05,5.62549]
[1779956724795,46.89,73197.0,0.02,-0.03932,3e-05,5.62286]
[1779956727009,46.89,73197.0,0.02,-0.03932,3e-05,5.62286]
[1779956730936,46.89,73196.71,0.02,-0.03933,3e-05,5.62422]
[1779956731084,46.89,73196.07,0.02,-0.03933,3e-05,5.62366]
[1779956736118,46.89,73186.08,0.02,-0.03961,3e-05,5.65509]
[1779956741154,46.89,73178.48,0.02,-0.03982,3e-05,5.67901]
[1779956746203,46.89,73171.99,0.02,-0.04,3e-05,5.69931]
[1779956751233,46.89,73159.99,0.02,-0.04033,3e-05,5.73674]
[1779956756268,46.89,73151.28,0.02,-0.04057,3e-05,5.76375]
[1779956761302,46.89,73147.53,0.02,-0.04067,3e-05,5.77508]
[1779956766339,46.89,73157.42,0.02,-0.04039,3e-05,5.74337]
[1779956771373,46.89,73156.68,0.02,-0.04041,3e-05,5.7455]
[1779956776797,46.89,73157.11,0.02,-0.0404,3e-05,5.744]
[1779956782450,46.89,73158.99,0.02,-0.04034,3e-05,5.73782]
[1779956787485,46.89,73160.28,0.02,-0.0403,3e-05,5.7336]
[1779956792523,46.88,73164.22,0.02,-0.04015,3e-05,5.71573]
[1779956797554,46.87,73167.36,0.02,-0.04004,3e-05,5.7032]
[1779956802592,46.86,73167.53,0.02,-0.04001,3e-05,5.70004]
[1779956808451,46.86,73167.84,0.02,-0.04001,3e-05,5.69911]
[1779956814328,46.86,73170.11,0.02,-0.03994,3e-05,5.69211]
[1779956819710,46.87,73170.16,0.02,-0.03995,3e-05,5.69217]
[1779956824745,46.87,73170.3,0.02,-0.03994,3e-05,5.69193]
[1779956830787,46.87,73169.88,0.02,-0.03996,3e-05,5.69353]
[1779956836828,46.87,73170.25,0.02,-0.03995,3e-05,5.69216]
[1779956842873,46.87,73170.09,0.02,-0.03995,3e-05,5.69292]
[1779956847906,46.87,73169.78,0.02,-0.03996,3e-05,5.69408]
[1779956852941,46.87,73170.26,0.02,-0.03993,3e-05,5.6901]
[1779956857977,46.87,73170.4,0.02,-0.03993,3e-05,5.68984]
[1779956859243,46.87,73170.4,0.02,-0.03993,3e-05,5.68984]
[1779956859327,46.87,73170.55,0.02,-0.03993,3e-05,5.68941]
[1779956859399,46.87,73170.55,0.02,-0.03993,3e-05,5.68941]
[1779956859469,46.87,73170.55,0.02,-0.03993,3e-05,5.68941]
[1779956859990,46.87,73170.55,0.02,-0.03993,3e-05,5.68944]
[1779956861030,46.87,73170.55,0.02,-0.03993,3e-05,5.68944]
[1779956861087,46.87,73170.55,0.02,-0.03993,3e-05,5.68944]
[1779956861315,46.87,73170.55,0.02,-0.03993,3e-05,5.68944]
[1779956861131,46.87,73170.89,0.02,-0.03992,3e-05,5.68841]
[1779956863325,46.87,73170.89,0.02,-0.03992,3e-05,5.68845]
[1779956864017,46.87,73170.57,0.02,-0.03993,3e-05,5.68952]
[1779956869054,46.87,73166.16,0.02,-0.04005,3e-05,5.70299]
[1779956874090,46.87,73167.76,0.02,-0.04,3e-05,5.69804]
[1779956876953,46.87,73167.23,0.02,-0.04002,3e-05,5.69974]
[1779956881072,46.87,73167.14,0.02,-0.04002,3e-05,5.70006]
[1779956883459,46.87,73158.86,0.02,-0.04025,3e-05,5.72612]
[1779956884160,46.87,73151.25,0.02,-0.04046,3e-05,5.75003]
[1779956889395,46.87,73143.38,0.02,-0.04068,3e-05,5.77459]
[1779956889521,46.87,73143.38,0.02,-0.04068,3e-05,5.77459]
[1779956890202,46.87,73143.54,0.02,-0.04068,3e-05,5.77389]
[1779956892751,46.87,73144.21,0.02,-0.04066,3e-05,5.77157]
[1779956893224,46.87,73144.71,0.02,-0.04064,3e-05,5.76988]
[1779956898264,46.86,73139.14,0.02,-0.04079,3e-05,5.78648]
[1779956903355,46.86,73128.47,0.02,-0.04108,3e-05,5.81951]
[1779956909338,46.86,73139.57,0.02,-0.04076,3e-05,5.78341]
[1779956914372,46.86,73141.47,0.02,-0.04069,3e-05,5.77412]
[1779956919449,46.85,73142.01,0.02,-0.04067,3e-05,5.77187]
[1779956919549,46.85,73142.01,0.02,-0.04067,3e-05,5.77187]
[1779956919639,46.85,73142.18,0.02,-0.04066,3e-05,5.77133]
[1779956925450,46.85,73142.5,0.02,-0.04065,3e-05,5.76967]
[1779956926795,46.85,73142.5,0.02,-0.04065,3e-05,5.76967]
[1779956929946,46.85,73142.82,0.02,-0.04063,3e-05,5.76789]
[1779956933150,46.85,73143.32,0.02,-0.04061,3e-05,5.76596]
[1779956934024,46.85,73136.87,0.02,-0.04079,3e-05,5.78618]
[1779956934035,46.85,73136.87,0.02,-0.04079,3e-05,5.78618]
[1779956934324,46.85,73136.87,0.02,-0.04079,3e-05,5.78618]
[1779956934373,46.85,73122.27,0.02,-0.04121,3e-05,5.83268]
[1779956934925,46.85,73122.27,0.02,-0.04121,3e-05,5.83268]
[1779956934958,46.85,73130.89,0.02,-0.04096,3e-05,5.8052]
[1779956939053,46.85,73132.16,0.02,-0.04093,3e-05,5.801]
[1779956939065,46.85,73132.47,0.02,-0.04091,3e-05,5.79944]
[1779956941303,46.85,73132.47,0.02,-0.04091,3e-05,5.79928]
[1779956941451,46.85,73133.72,0.02,-0.04087,3e-05,5.79514]
[1779956946673,46.84,73144.56,0.02,-0.04055,3e-05,5.75886]
[1779956951709,46.83,73147.83,0.02,-0.04043,3e-05,5.74542]
[1779956956744,46.82,73149.55,0.02,-0.04036,3e-05,5.73691]
[1779956961779,46.82,73151.98,0.02,-0.04027,3e-05,5.7273]
[1779956966814,46.81,73150.59,0.02,-0.0403,3e-05,5.72978]
[1779956971849,46.81,73150.8,0.02,-0.04025,3e-05,5.72347]
[1779956976884,46.8,73151.14,0.02,-0.04023,3e-05,5.7216]
[1779956981918,46.8,73150.73,0.02,-0.04024,3e-05,5.7227]
[1779956988579,46.8,73150.95,0.02,-0.04023,3e-05,5.7219]
[1779956994462,46.8,73151.11,0.02,-0.04022,3e-05,5.72057]
[1779956999554,46.8,73152.47,0.02,-0.04018,3e-05,5.71605]
[1779956999586,46.8,73152.47,0.02,-0.04018,3e-05,5.71605]
[1779956999617,46.8,73152.47,0.02,-0.04018,3e-05,5.71605]
[1779956999643,46.8,73151.65,0.02,-0.0402,3e-05,5.71859]
[1779957003788,46.8,73150.72,0.02,-0.04023,3e-05,5.72139]
[1779957003820,46.8,73150.72,0.02,-0.04023,3e-05,5.72139]
[1779957004078,46.8,73150.38,0.02,-0.04024,3e-05,5.72242]
[1779957009338,46.79,73150.75,0.02,-0.04021,3e-05,5.71892]
[1779957013334,46.79,73151.51,0.02,-0.04018,3e-05,5.71633]
[1779957013435,46.79,73158.26,0.02,-0.03999,3e-05,5.69449]
[1779957019183,46.78,73168.58,0.02,-0.03968,3e-05,5.65894]
[1779957024335,46.78,73168.01,0.02,-0.03969,3e-05,5.65987]
[1779957024508,46.78,73138.13,0.02,-0.04052,3e-05,5.75409]
[1779957029950,46.78,73131.09,0.02,-0.04071,3e-05,5.7759]
[1779957031800,46.78,73132.58,0.02,-0.04065,3e-05,5.76821]
[1779957037316,46.78,73128.39,0.02,-0.04076,3e-05,5.78079]
[1779957042353,46.77,73127.28,0.02,-0.04079,3e-05,5.78362]
[1779957047386,46.77,73120.97,0.02,-0.04096,3e-05,5.80271]
[1779957052421,46.77,73120.27,0.02,-0.04097,3e-05,5.80404]
[1779957057457,46.77,73120.17,0.02,-0.04097,3e-05,5.80337]
[1779957062490,46.76,73121.08,0.02,-0.04093,3e-05,5.79941]
[1779957067529,46.76,73120.93,0.02,-0.04093,3e-05,5.79878]
[1779957072572,46.76,73120.07,0.02,-0.04094,3e-05,5.80069]
[1779957078468,46.75,73118.11,0.02,-0.04097,3e-05,5.80363]
[1779957083643,46.74,73112.75,0.02,-0.04109,3e-05,5.81641]
[1779957088676,46.73,73110.4,0.02,-0.04114,3e-05,5.82299]
[1779957093712,46.73,73109.8,0.02,-0.04113,3e-05,5.82121]
[1779957100789,46.73,73107.59,0.02,-0.0412,3e-05,5.82797]
[1779957106420,46.73,73100.36,0.02,-0.04139,3e-05,5.8495]
[1779957111838,46.72,73089.76,0.02,-0.04168,3e-05,5.8822]
[1779957116873,46.72,73100.23,0.02,-0.04137,3e-05,5.8474]
[1779957121908,46.72,73099.98,0.02,-0.04137,3e-05,5.84741]
[1779957126944,46.71,73103.89,0.02,-0.04125,3e-05,5.83386]
[1779957131984,46.71,73102.93,0.02,-0.04127,3e-05,5.83622]
[1779957137013,46.71,73110.64,0.02,-0.04104,3e-05,5.81068]
[1779957142055,46.71,73120.47,0.02,-0.04076,3e-05,5.77896]
[1779957147088,46.71,73121.79,0.02,-0.04072,3e-05,5.77449]
[1779957152127,46.71,73127.62,0.02,-0.04054,3e-05,5.75303]
[1779957157156,46.71,73130.8,0.02,-0.04044,3e-05,5.74278]
[1779957162197,46.71,73142.17,0.02,-0.04013,3e-05,5.70682]
[1779957167233,46.71,73144.22,0.02,-0.04007,3e-05,5.7006]
[1779957172267,46.71,73137.3,0.02,-0.04027,3e-05,5.72276]
[1779957177302,46.71,73138.26,0.02,-0.04024,3e-05,5.71986]
[1779957182336,46.71,73134.54,0.02,-0.04035,3e-05,5.73181]
[1779957187373,46.71,73135.24,0.02,-0.04033,3e-05,5.72969]
[1779957192407,46.71,73137.41,0.02,-0.04027,3e-05,5.72296]
[1779957197442,46.71,73138.36,0.02,-0.04024,3e-05,5.72011]
[1779957203484,46.71,73140.04,0.02,-0.0402,3e-05,5.71503]
[1779957208568,46.71,73140.32,0.02,-0.04019,3e-05,5.71438]
[1779957214564,46.71,73141.04,0.02,-0.04016,3e-05,5.70974]
[1779957218592,46.71,73124.28,0.02,-0.04063,3e-05,5.76298]
[1779957223629,46.71,73131.35,0.02,-0.04043,3e-05,5.74037]
[1779957228662,46.71,73133.41,0.02,-0.04037,3e-05,5.73378]
[1779957233697,46.71,73141.63,0.02,-0.04014,3e-05,5.70786]
[1779957238733,46.71,73146.76,0.02,-0.04,3e-05,5.69185]
[1779957243768,46.71,73152.6,0.02,-0.03984,3e-05,5.67384]
[1779957248803,46.72,73150.72,0.02,-0.0399,3e-05,5.68037]
[1779957251155,46.72,73167.52,0.02,-0.03944,3e-05,5.62843]
[1779957257481,46.72,73166.61,0.02,-0.03947,3e-05,5.63213]
[1779957262906,46.72,73162.35,0.02,-0.03959,3e-05,5.64603]
[1779957267936,46.72,73172.44,0.02,-0.03932,3e-05,5.61524]
[1779957273978,46.73,73174.79,0.02,-0.03924,3e-05,5.60593]
[1779957279013,46.73,73166.56,0.02,-0.03948,3e-05,5.63225]
[1779957284050,46.73,73173.04,0.02,-0.0393,3e-05,5.61247]
[1779957289086,46.73,73166.46,0.02,-0.03949,3e-05,5.63347]
[1779957294120,46.73,73161.19,0.02,-0.03963,3e-05,5.65021]
[1779957299157,46.73,73159.06,0.02,-0.0397,3e-05,5.65717]
[1779957304191,46.73,73157.73,0.02,-0.03974,3e-05,5.66166]
[1779957309238,46.73,73155.17,0.02,-0.03981,3e-05,5.67006]
[1779957314274,46.73,73150.33,0.02,-0.03995,3e-05,5.68566]
[1779957319309,46.74,73150.78,0.02,-0.03994,3e-05,5.68459]
[1779957324343,46.74,73155.04,0.02,-0.03982,3e-05,5.67167]
[1779957329378,46.74,73161.25,0.02,-0.03966,3e-05,5.65268]
[1779957334413,46.74,73160.91,0.02,-0.03965,3e-05,5.65162]
[1779957339450,46.74,73162.12,0.02,-0.03962,3e-05,5.64835]
[1779957344485,46.74,73153.92,0.02,-0.03986,3e-05,5.67451]
[1779957349519,46.74,73152.21,0.02,-0.03991,3e-05,5.68026]
[1779957354553,46.74,73150.29,0.02,-0.03996,3e-05,5.68669]
[1779957359588,46.74,73148.56,0.02,-0.04001,3e-05,5.69253]
[1779957364625,46.75,73162.66,0.02,-0.03963,3e-05,5.64866]
[1779957369663,46.75,73167.95,0.02,-0.03949,3e-05,5.6328]
[1779957374695,46.75,73170.05,0.02,-0.03943,3e-05,5.62694]
[1779957379730,46.75,73168.01,0.02,-0.0395,3e-05,5.63397]
[1779957384766,46.75,73162.49,0.02,-0.03965,3e-05,5.65178]
[1779957389802,46.75,73165.22,0.02,-0.03958,3e-05,5.64356]
[1779957394837,46.76,73173.07,0.02,-0.03935,3e-05,5.6168]
[1779957399870,46.76,73167.73,0.02,-0.0395,3e-05,5.63393]
[1779957404905,46.76,73169.32,0.02,-0.03946,3e-05,5.62931]
[1779957409940,46.76,73173.86,0.02,-0.03934,3e-05,5.61549]
[1779957414977,46.76,73183.71,0.02,-0.03907,3e-05,5.58537]
[1779957420028,46.76,73178.96,0.02,-0.03921,3e-05,5.60076]
[1779957425047,46.76,73169.66,0.02,-0.03947,3e-05,5.63022]
[1779957430085,46.76,73160.79,0.02,-0.03972,3e-05,5.65825]
[1779957435119,46.76,73156.26,0.02,-0.03984,3e-05,5.6725]
[1779957440153,46.76,73164.6,0.02,-0.03961,3e-05,5.64654]
[1779957445189,46.77,73165.83,0.02,-0.03958,3e-05,5.64301]
[1779957450224,46.77,73166.25,0.02,-0.03957,3e-05,5.64202]
[1779957455266,46.77,73165.57,0.02,-0.03958,3e-05,5.64183]
[1779957460295,46.77,73165.97,0.02,-0.03957,3e-05,5.64095]
[1779957465333,46.77,73165.2,0.02,-0.03959,3e-05,5.64371]
[1779957470368,46.77,73160.27,0.02,-0.03973,3e-05,5.65943]
[1779957475403,46.77,73156.42,0.02,-0.03984,3e-05,5.67178]
[1779957480439,46.77,73158.45,0.02,-0.03979,3e-05,5.6657]
[1779957483649,46.77,73179.78,0.02,-0.0392,3e-05,5.59923]
[1779957487487,46.77,73163.35,0.02,-0.03966,3e-05,5.65112]
[1779957492524,46.77,73164.28,0.02,-0.03964,3e-05,5.6486]
[1779957497562,46.78,73163.08,0.02,-0.03967,3e-05,5.65276]
[1779957502595,46.78,73159.5,0.02,-0.03978,3e-05,5.66445]
[1779957507630,46.78,73163.34,0.02,-0.03967,3e-05,5.65283]
[1779957512664,46.78,73164.25,0.02,-0.03963,3e-05,5.64773]
[1779957517701,46.78,73164.25,0.02,-0.03964,3e-05,5.64814]
[1779957522736,46.78,73163.24,0.02,-0.03967,3e-05,5.65166]
[1779957527771,46.78,73165.14,0.02,-0.03962,3e-05,5.64609]
[1779957532805,46.78,73167.09,0.02,-0.03957,3e-05,5.64036]
[1779957539856,46.78,73168.02,0.02,-0.03955,3e-05,5.63798]
[1779957544890,46.79,73175.53,0.02,-0.03934,3e-05,5.61501]
[1779957549925,46.79,73177.12,0.02,-0.0393,3e-05,5.61048]
[1779957554961,46.79,73182.29,0.02,-0.03917,3e-05,5.59512]
[1779957559996,46.79,73182.0,0.02,-0.03918,3e-05,5.59669]
[1779957565034,46.79,73183.86,0.02,-0.03914,3e-05,5.59157]
[1779957570067,46.79,73183.23,0.02,-0.03916,3e-05,5.59409]
[1779957575103,46.8,73183.26,0.02,-0.03915,3e-05,5.5922]
[1779957580138,46.8,73184.01,0.02,-0.03913,3e-05,5.5905]
[1779957580988,46.8,73184.01,0.02,-0.03913,3e-05,5.5905]
[1779957581038,46.8,73184.01,0.02,-0.03913,3e-05,5.5905]
[1779957581070,46.8,73184.01,0.02,-0.03913,3e-05,5.5905]
[1779957581148,46.8,73188.87,0.02,-0.039,3e-05,5.57576]
[1779957583792,46.8,73189.39,0.02,-0.03899,3e-05,5.57455]
[1779957583886,46.8,73189.39,0.02,-0.03899,3e-05,5.57455]
[1779957584172,46.8,73184.85,0.02,-0.03912,3e-05,5.58882]
[1779957585480,46.8,73183.4,0.02,-0.03916,3e-05,5.5935]
[1779957588013,46.8,73172.85,0.02,-0.03945,3e-05,5.62668]
[1779957593229,46.8,73172.86,0.02,-0.03946,3e-05,5.62731]
[1779957598532,46.81,73177.63,0.02,-0.03933,3e-05,5.61296]
[1779957604306,46.81,73169.86,0.02,-0.03955,3e-05,5.63801]
[1779957606347,46.81,73166.79,0.02,-0.03964,3e-05,5.64768]
[1779957606448,46.81,73167.12,0.02,-0.03963,3e-05,5.64671]
[1779957612364,46.81,73159.76,0.02,-0.03983,3e-05,5.66996]
[1779957617400,46.81,73164.66,0.02,-0.0397,3e-05,5.6548]
[1779957622434,46.81,73166.65,0.02,-0.03965,3e-05,5.6488]
[1779957627479,46.81,73172.74,0.02,-0.03948,3e-05,5.63007]
[1779957633781,46.81,73178.9,0.02,-0.0393,3e-05,5.60871]
[1779957640172,46.81,73171.3,0.02,-0.03951,3e-05,5.63296]
[1779957645604,46.81,73176.54,0.02,-0.03937,3e-05,5.61695]
[1779957650640,46.82,73179.6,0.02,-0.03929,3e-05,5.60782]
[1779957655675,46.82,73171.08,0.02,-0.03953,3e-05,5.63478]
[1779957660710,46.82,73171.33,0.02,-0.03952,3e-05,5.63417]
[1779957665746,46.82,73170.95,0.02,-0.03954,3e-05,5.6356]
[1779957671789,46.82,73172.49,0.02,-0.0395,3e-05,5.63106]
[1779957676822,46.82,73167.46,0.02,-0.03964,3e-05,5.64694]
[1779957681866,46.82,73166.23,0.02,-0.03967,3e-05,5.65091]
[1779957687134,46.82,73163.94,0.02,-0.03974,3e-05,5.65816]
[1779957692945,46.82,73157.87,0.02,-0.03989,3e-05,5.67456]
[1779957697983,46.82,73156.89,0.02,-0.03991,3e-05,5.67767]
[1779957703019,46.82,73154.72,0.02,-0.03998,3e-05,5.6845]
[1779957708051,46.82,73153.57,0.02,-0.04001,3e-05,5.68808]
[1779957713087,46.82,73157.63,0.02,-0.03989,3e-05,5.67536]
[1779957718122,46.82,73159.03,0.02,-0.03986,3e-05,5.67105]
[1779957723163,46.82,73160.26,0.02,-0.03982,3e-05,5.66725]
[1779957728538,46.82,73166.12,0.02,-0.03966,3e-05,5.64894]
[1779957734236,46.82,73170.96,0.02,-0.03953,3e-05,5.6341]
[1779957739272,46.82,73169.44,0.02,-0.03957,3e-05,5.6385]
[1779957745314,46.82,73163.17,0.02,-0.03974,3e-05,5.65807]
[1779957750349,46.82,73164.07,0.02,-0.03972,3e-05,5.65517]
[1779957755385,46.82,73164.5,0.02,-0.03969,3e-05,5.65111]
[1779957761021,46.82,73167.36,0.02,-0.03961,3e-05,5.64214]
[1779957766462,46.82,73166.42,0.02,-0.03963,3e-05,5.64507]
[1779957771496,46.82,73167.2,0.02,-0.03961,3e-05,5.64261]
[1779957776533,46.82,73167.0,0.02,-0.03962,3e-05,5.64322]
[1779957781567,46.82,73167.0,0.02,-0.03962,3e-05,5.64321]
[1779957788616,46.82,73171.11,0.02,-0.0395,3e-05,5.63049]
[1779957798691,46.82,73169.94,0.02,-0.03953,3e-05,5.63388]
[1779957803721,46.82,73160.2,0.02,-0.0398,3e-05,5.66439]
[1779957808759,46.82,73155.85,0.02,-0.03992,3e-05,5.67787]
[1779957812124,46.82,73147.72,0.02,-0.04013,3e-05,5.70061]
[1779957817826,46.82,73145.5,0.02,-0.04019,3e-05,5.70716]
[1779957822861,46.82,73149.22,0.02,-0.04008,3e-05,5.69523]
[1779957826889,46.81,73163.73,0.02,-0.03967,3e-05,5.64908]
[1779957832931,46.82,73164.57,0.02,-0.03965,3e-05,5.6467]
[1779957838446,46.82,73164.63,0.02,-0.03965,3e-05,5.64662]
[1779957844018,46.82,73165.58,0.02,-0.03963,3e-05,5.64391]
[1779957851133,46.82,73165.17,0.02,-0.03964,3e-05,5.6453]
[1779957857114,46.82,73173.36,0.02,-0.03942,3e-05,5.62014]
[1779957862150,46.82,73174.51,0.02,-0.03939,3e-05,5.61685]
[1779957869675,46.82,73174.4,0.02,-0.03939,3e-05,5.61678]
[1779957875244,46.82,73181.85,0.02,-0.03917,3e-05,5.59176]
[1779957880279,46.82,73184.67,0.02,-0.0391,3e-05,5.58377]
[1779957885312,46.82,73182.16,0.02,-0.03918,3e-05,5.59218]
[1779957890346,46.82,73181.48,0.02,-0.0392,3e-05,5.59434]
[1779957895384,46.83,73182.85,0.02,-0.03916,3e-05,5.5907]
[1779957900418,46.83,73184.04,0.02,-0.03914,3e-05,5.58762]
[1779957905452,46.83,73185.79,0.02,-0.03909,3e-05,5.58285]
[1779957910487,46.83,73187.42,0.02,-0.03906,3e-05,5.57849]
[1779957915522,46.83,73188.6,0.02,-0.03903,3e-05,5.57553]
[1779957920557,46.83,73185.31,0.02,-0.03912,3e-05,5.58585]
[1779957925593,46.83,73185.33,0.02,-0.03913,3e-05,5.58635]
[1779957930627,46.84,73192.93,0.02,-0.03892,3e-05,5.56344]
[1779957935662,46.84,73186.67,0.02,-0.03908,3e-05,5.58087]
[1779957940697,46.84,73187.88,0.02,-0.03905,3e-05,5.57773]
[1779957946739,46.84,73188.88,0.02,-0.03903,3e-05,5.57485]
[1779957952383,46.84,73190.05,0.02,-0.039,3e-05,5.57202]
[1779957957816,46.84,73191.27,0.02,-0.03898,3e-05,5.56889]
[1779957962852,46.85,73193.49,0.02,-0.03892,3e-05,5.5627]
[1779957967885,46.85,73193.58,0.02,-0.03893,3e-05,5.56313]
[1779957972920,46.85,73192.67,0.02,-0.03896,3e-05,5.56664]
[1779957977956,46.85,73198.23,0.02,-0.03881,3e-05,5.5496]
[1779957982994,46.85,73195.54,0.02,-0.03889,3e-05,5.55875]
[1779957988422,46.86,73188.81,0.02,-0.03908,3e-05,5.58023]
[1779957994070,46.86,73189.31,0.02,-0.03905,3e-05,5.57702]
[1779957999105,46.86,73190.7,0.02,-0.03902,3e-05,5.57347]
[1779958004141,46.86,73192.22,0.02,-0.03899,3e-05,5.56958]
[1779958010182,46.86,73191.37,0.02,-0.03902,3e-05,5.57274]
[1779958018241,46.87,73193.8,0.02,-0.03896,3e-05,5.56671]
[1779958023277,46.87,73198.05,0.02,-0.03886,3e-05,5.55466]
[1779958028313,46.87,73197.1,0.02,-0.03889,3e-05,5.55873]
[1779958033348,46.88,73201.19,0.02,-0.03879,3e-05,5.54721]
[1779958038382,46.88,73199.68,0.02,-0.03883,3e-05,5.55179]
[1779958043419,46.88,73198.93,0.02,-0.03886,3e-05,5.55539]
[1779958048453,46.88,73196.02,0.02,-0.03895,3e-05,5.56562]
[1779958053487,46.89,73193.03,0.02,-0.03903,3e-05,5.57347]
[1779958058523,46.89,73194.48,0.02,-0.039,3e-05,5.57022]
[1779958063556,46.89,73200.86,0.02,-0.03884,3e-05,5.55188]
[1779958068594,46.9,73211.77,0.02,-0.03855,3e-05,5.51948]
[1779958073630,46.9,73221.85,0.02,-0.03829,3e-05,5.49021]
[1779958077536,46.9,73222.54,0.02,-0.03827,3e-05,5.48761]
[1779958081844,46.9,73216.12,0.02,-0.03844,3e-05,5.50638]
[1779958087728,46.9,73217.41,0.02,-0.03841,3e-05,5.50337]
[1779958090748,46.9,73231.56,0.02,-0.03802,3e-05,5.45948]
[1779958095785,46.9,73230.86,0.02,-0.03804,3e-05,5.46085]
[1779958100820,46.9,73227.03,0.02,-0.03813,3e-05,5.47179]
[1779958105856,46.89,73226.27,0.02,-0.03815,3e-05,5.47327]
[1779958110891,46.89,73230.49,0.02,-0.03803,3e-05,5.45959]
[1779958116933,46.89,73232.03,0.02,-0.03796,3e-05,5.4514]
[1779958121969,46.89,73231.73,0.02,-0.03796,3e-05,5.45159]
[1779958125832,46.89,73233.1,0.02,-0.03792,3e-05,5.44696]
[1779958125881,46.89,73233.1,0.02,-0.03792,3e-05,5.44696]
[1779958126002,46.88,73237.72,0.02,-0.0378,3e-05,5.43273]
[1779958128020,46.88,73253.2,0.02,-0.03739,3e-05,5.38555]
[1779958129501,46.88,73253.2,0.02,-0.03739,3e-05,5.38555]
[1779958129579,46.88,73253.15,0.02,-0.03739,3e-05,5.38566]
[1779958135063,46.88,73254.47,0.02,-0.03735,3e-05,5.38147]
[1779958141280,46.88,73253.51,0.02,-0.03738,3e-05,5.3843]
[1779958147169,46.88,73248.03,0.02,-0.03752,3e-05,5.40067]
[1779958152208,46.88,73254.98,0.02,-0.03733,3e-05,5.37936]
[1779958157240,46.88,73249.59,0.02,-0.03747,3e-05,5.39546]
[1779958162275,46.88,73255.26,0.02,-0.03732,3e-05,5.37819]
[1779958167308,46.88,73249.75,0.02,-0.03747,3e-05,5.39484]
[1779958172345,46.88,73248.56,0.02,-0.03748,3e-05,5.39581]
[1779958177378,46.88,73250.27,0.02,-0.03744,3e-05,5.39059]
[1779958182414,46.88,73250.42,0.02,-0.03743,3e-05,5.39018]
[1779958188458,46.88,73246.98,0.02,-0.03752,3e-05,5.40059]
[1779958190782,46.88,73205.49,0.02,-0.03863,3e-05,5.5274]
[1779958191785,46.88,73205.49,0.02,-0.03863,3e-05,5.5274]
[1779958192038,46.88,73205.49,0.02,-0.03863,3e-05,5.52739]
[1779958192486,46.88,73216.45,0.02,-0.03834,3e-05,5.49347]
[1779958195768,46.88,73217.23,0.02,-0.03831,3e-05,5.49075]
[1779958195844,46.88,73212.23,0.02,-0.03845,3e-05,5.50646]
[1779958201515,46.88,73215.02,0.02,-0.03838,3e-05,5.49903]
[1779958207593,46.89,73216.72,0.02,-0.03836,3e-05,5.49611]
[1779958212625,46.89,73217.92,0.02,-0.03834,3e-05,5.49404]
[1779958218669,46.9,73219.01,0.02,-0.03832,3e-05,5.49206]
[1779958223704,46.9,73221.3,0.02,-0.03827,3e-05,5.48658]
[1779958228739,46.91,73222.37,0.02,-0.03826,3e-05,5.48478]
[1779958233776,46.91,73222.79,0.02,-0.03824,3e-05,5.48235]
[1779958238809,46.91,73222.67,0.02,-0.03826,3e-05,5.48417]
[1779958243849,46.92,73230.27,0.02,-0.03807,3e-05,5.46243]
[1779958245721,46.92,73229.37,0.02,-0.03809,3e-05,5.46498]
[1779958248255,46.92,73230.42,0.02,-0.03806,3e-05,5.46116]
[1779958248882,46.92,73230.69,0.02,-0.03805,3e-05,5.46014]
[1779958253928,46.91,73231.58,0.02,-0.03801,3e-05,5.45645]
[1779958258954,46.91,73238.49,0.02,-0.03783,3e-05,5.43499]
[1779958264593,46.92,73241.54,0.02,-0.03776,3e-05,5.42767]
[1779958270030,46.92,73245.12,0.02,-0.03768,3e-05,5.41816]
[1779958275065,46.92,73246.06,0.02,-0.03765,3e-05,5.41476]
[1779958282114,46.92,73247.57,0.02,-0.0376,3e-05,5.40947]
[1779958287149,46.92,73248.09,0.02,-0.03759,3e-05,5.40743]
[1779958293191,46.92,73250.92,0.02,-0.03749,3e-05,5.39576]
[1779958298225,46.91,73239.33,0.02,-0.03779,3e-05,5.43045]
[1779958303265,46.91,73231.41,0.02,-0.038,3e-05,5.45431]
[1779958308297,46.92,73231.04,0.02,-0.03802,3e-05,5.45674]
[1779958313332,46.92,73229.67,0.02,-0.03808,3e-05,5.46272]
[1779958318367,46.93,73228.08,0.02,-0.03813,3e-05,5.46933]
[1779958319987,46.93,73228.08,0.02,-0.03813,3e-05,5.46933]
[1779958320042,46.93,73227.41,0.02,-0.03816,3e-05,5.47207]
[1779958320176,46.93,73227.41,0.02,-0.03816,3e-05,5.47207]
[1779958321387,46.93,73227.41,0.02,-0.03816,3e-05,5.47241]
[1779958324114,46.93,73227.67,0.02,-0.03816,3e-05,5.4723]
[1779958325014,46.93,73227.59,0.02,-0.03817,3e-05,5.47324]
[1779958330453,46.94,73229.1,0.02,-0.03814,3e-05,5.47031]
[1779958335616,46.94,73230.57,0.02,-0.03811,3e-05,5.46715]
[1779958337617,46.94,73231.1,0.02,-0.0381,3e-05,5.46587]
[1779958344550,46.95,73242.48,0.02,-0.03783,3e-05,5.43437]
[1779958349588,46.95,73245.19,0.02,-0.03775,3e-05,5.42597]
[1779958351135,46.95,73248.34,0.02,-0.03767,3e-05,5.41628]
[1779958351602,46.95,73248.51,0.02,-0.03765,3e-05,5.41306]
[1779958354610,46.95,73242.31,0.02,-0.03781,3e-05,5.43167]
[1779958360665,46.95,73238.53,0.02,-0.0379,3e-05,5.44217]
[1779958365703,46.95,73238.76,0.02,-0.03789,3e-05,5.44073]
[1779958370736,46.94,73230.57,0.02,-0.0381,3e-05,5.46491]
[1779958375772,46.94,73233.13,0.02,-0.03802,3e-05,5.45621]
[1779958380807,46.94,73237.08,0.02,-0.03791,3e-05,5.4433]
[1779958385841,46.94,73238.35,0.02,-0.03787,3e-05,5.43865]
[1779958390879,46.93,73238.17,0.02,-0.03787,3e-05,5.43841]
[1779958395915,46.93,73238.4,0.02,-0.03785,3e-05,5.43691]
[1779958400966,46.93,73238.3,0.02,-0.03785,3e-05,5.43642]
[1779958405985,46.93,73238.26,0.02,-0.03784,3e-05,5.43556]
[1779958411023,46.92,73238.36,0.02,-0.03782,3e-05,5.43185]
[1779958416054,46.92,73238.38,0.02,-0.03781,3e-05,5.43098]
[1779958425740,46.92,73238.4,0.02,-0.0378,3e-05,5.42947]
[1779958431160,46.92,73238.36,0.02,-0.03779,3e-05,5.42863]
[1779958436196,46.91,73238.92,0.02,-0.03777,3e-05,5.42613]
[1779958441232,46.91,73238.5,0.02,-0.03777,3e-05,5.42661]
[1779958447273,46.91,73238.91,0.02,-0.03775,3e-05,5.42441]
[1779958452309,46.91,73238.65,0.02,-0.03775,3e-05,5.42442]
[1779958457343,46.9,73239.37,0.02,-0.03773,3e-05,5.42146]
[1779958462378,46.9,73238.48,0.02,-0.03774,3e-05,5.4234]
[1779958467416,46.9,73243.17,0.02,-0.03761,3e-05,5.40844]
[1779958473456,46.9,73243.54,0.02,-0.03758,3e-05,5.40402]
[1779958478491,46.9,73239.88,0.02,-0.03767,3e-05,5.41453]
[1779958483530,46.89,73238.27,0.02,-0.03771,3e-05,5.41884]
[1779958488560,46.89,73238.48,0.02,-0.0377,3e-05,5.41766]
[1779958493597,46.89,73241.37,0.02,-0.03762,3e-05,5.40839]
[1779958498632,46.89,73241.63,0.02,-0.03761,3e-05,5.40713]
[1779958503667,46.89,73239.27,0.02,-0.03767,3e-05,5.41379]
[1779958510716,46.89,73239.15,0.02,-0.03766,3e-05,5.41335]
[1779958516759,46.88,73238.95,0.02,-0.03766,3e-05,5.41325]
[1779958521795,46.88,73239.06,0.02,-0.03766,3e-05,5.41229]
[1779958526830,46.88,73241.31,0.02,-0.03759,3e-05,5.40485]
[1779958531864,46.88,73241.01,0.02,-0.03758,3e-05,5.4026]
[1779958536899,46.88,73240.94,0.02,-0.03757,3e-05,5.40225]
[1779958542940,46.88,73240.79,0.02,-0.03757,3e-05,5.40204]
[1779958547976,46.87,73238.29,0.02,-0.03763,3e-05,5.40908]
[1779958553013,46.87,73234.6,0.02,-0.03773,3e-05,5.41969]
[1779958558046,46.87,73231.95,0.02,-0.03779,3e-05,5.42703]
[1779958563081,46.87,73232.78,0.02,-0.03776,3e-05,5.42404]
[1779958568115,46.87,73237.12,0.02,-0.03764,3e-05,5.41019]
[1779958573150,46.87,73238.11,0.02,-0.03761,3e-05,5.40668]
[1779958578188,46.86,73239.32,0.02,-0.03758,3e-05,5.40252]
[1779958581168,46.86,73237.68,0.02,-0.03762,3e-05,5.4073]
[1779958581196,46.86,73237.68,0.02,-0.03762,3e-05,5.4073]
[1779958581236,46.86,73229.96,0.02,-0.03782,3e-05,5.43067]
[1779958584359,46.86,73229.47,0.02,-0.03783,3e-05,5.43173]
[1779958585235,46.86,73228.8,0.02,-0.03785,3e-05,5.43363]
[1779958590270,46.86,73228.02,0.02,-0.03786,3e-05,5.4353]
[1779958595306,46.86,73229.9,0.02,-0.03779,3e-05,5.42629]
[1779958600341,46.86,73224.61,0.02,-0.03793,3e-05,5.4417]
[1779958607009,46.85,73215.8,0.02,-0.03815,3e-05,5.46766]
[1779958612424,46.85,73214.35,0.02,-0.03818,3e-05,5.47043]
[1779958617458,46.85,73208.71,0.02,-0.03832,3e-05,5.48686]
[1779958622495,46.84,73198.52,0.02,-0.03859,3e-05,5.51724]
[1779958627531,46.84,73190.87,0.02,-0.03879,3e-05,5.53962]
[1779958632565,46.84,73194.73,0.02,-0.03867,3e-05,5.52671]
[1779958637604,46.83,73204.04,0.02,-0.03841,3e-05,5.49687]
[1779958642637,46.83,73201.8,0.02,-0.03846,3e-05,5.5028]
[1779958648679,46.83,73209.41,0.02,-0.03825,3e-05,5.47829]
[1779958653716,46.83,73211.42,0.02,-0.03817,3e-05,5.46869]
[1779958658751,46.82,73210.88,0.02,-0.03818,3e-05,5.46954]
[1779958663785,46.82,73207.08,0.02,-0.03827,3e-05,5.4803]
[1779958668822,46.82,73205.09,0.02,-0.03832,3e-05,5.48544]
[1779958673855,46.82,73205.53,0.02,-0.0383,3e-05,5.4831]
[1779958678890,46.81,73205.37,0.02,-0.03829,3e-05,5.48262]
[1779958683925,46.81,73200.05,0.02,-0.03843,3e-05,5.49797]
[1779958688960,46.81,73195.79,0.02,-0.03853,3e-05,5.50995]
[1779958693995,46.8,73189.93,0.02,-0.03868,3e-05,5.5268]
[1779958699035,46.8,73190.51,0.02,-0.03866,3e-05,5.52376]
[1779958704069,46.8,73198.78,0.02,-0.03842,3e-05,5.4971]
[1779958709104,46.79,73205.44,0.02,-0.03823,3e-05,5.47571]
[1779958716155,46.79,73213.38,0.02,-0.038,3e-05,5.44785]
[1779958721188,46.79,73221.91,0.02,-0.03776,3e-05,5.42126]
[1779958726225,46.79,73227.17,0.02,-0.03762,3e-05,5.40444]
[1779958731259,46.79,73226.02,0.02,-0.03765,3e-05,5.40763]
[1779958736295,46.79,73222.02,0.02,-0.03775,3e-05,5.41946]
[1779958741333,46.79,73218.68,0.02,-0.03783,3e-05,5.42917]
[1779958746366,46.78,73222.68,0.02,-0.03772,3e-05,5.41648]
[1779958751401,46.78,73220.58,0.02,-0.03778,3e-05,5.42249]
[1779958758451,46.78,73218.97,0.02,-0.03781,3e-05,5.42674]
[1779958763484,46.78,73214.81,0.02,-0.03792,3e-05,5.43893]
[1779958768521,46.78,73215.53,0.02,-0.0379,3e-05,5.43615]
[1779958773556,46.78,73211.22,0.02,-0.03799,3e-05,5.44617]
[1779958778797,46.77,73209.95,0.02,-0.03802,3e-05,5.4495]
[1779958784633,46.77,73211.25,0.02,-0.03798,3e-05,5.44492]
[1779958789669,46.77,73218.96,0.02,-0.03777,3e-05,5.421]
[1779958794702,46.77,73220.61,0.02,-0.03772,3e-05,5.41567]
[1779958799738,46.77,73222.05,0.02,-0.03768,3e-05,5.41096]
[1779958804774,46.77,73220.51,0.02,-0.03772,3e-05,5.41532]
[1779958809809,46.77,73217.59,0.02,-0.0378,3e-05,5.42395]
[1779958814853,46.77,73206.41,0.02,-0.03809,3e-05,5.45784]
[1779958818501,46.77,73220.85,0.02,-0.0377,3e-05,5.41327]
[1779958823915,46.77,73223.66,0.02,-0.03763,3e-05,5.40454]
[1779958828946,46.76,73233.71,0.02,-0.03734,3e-05,5.37174]
[1779958833983,46.74,73234.77,0.02,-0.03725,3e-05,5.36038]
[1779958840025,46.74,73232.59,0.02,-0.03729,3e-05,5.36465]
[1779958845058,46.73,73233.67,0.02,-0.03724,3e-05,5.35947]
[1779958850093,46.73,73234.54,0.02,-0.03721,3e-05,5.35616]
[1779958855128,46.73,73237.06,0.02,-0.03713,3e-05,5.34672]
[1779958860165,46.72,73224.38,0.02,-0.03746,3e-05,5.38492]
[1779958865206,46.72,73228.82,0.02,-0.03734,3e-05,5.37106]
[1779958870316,46.72,73221.27,0.02,-0.03754,3e-05,5.39413]
[1779958876277,46.72,73206.84,0.02,-0.03793,3e-05,5.43795]
[1779958881312,46.72,73209.13,0.02,-0.03786,3e-05,5.43048]
[1779958886347,46.72,73214.27,0.02,-0.03772,3e-05,5.41452]
[1779958891384,46.72,73221.48,0.02,-0.03751,3e-05,5.3899]
[1779958896421,46.72,73221.33,0.02,-0.03752,3e-05,5.39034]
[1779958901455,46.72,73226.73,0.02,-0.03737,3e-05,5.37402]
[1779958906490,46.72,73226.35,0.02,-0.03737,3e-05,5.37308]
[1779958911526,46.72,73227.12,0.02,-0.03735,3e-05,5.37088]
[1779958916561,46.72,73229.93,0.02,-0.03727,3e-05,5.36247]
[1779958921595,46.71,73233.92,0.02,-0.03716,3e-05,5.3497]
[1779958926633,46.71,73235.32,0.02,-0.03711,3e-05,5.34402]
[1779958931667,46.7,73237.42,0.02,-0.03704,3e-05,5.33586]
[1779958936708,46.7,73234.14,0.02,-0.03711,3e-05,5.34403]
[1779958941736,46.68,73227.77,0.02,-0.03724,3e-05,5.35795]
[1779958946773,46.66,73230.29,0.02,-0.0371,3e-05,5.34209]
[1779958951807,46.66,73230.18,0.02,-0.03707,3e-05,5.33812]
[1779958956842,46.65,73230.46,0.02,-0.03705,3e-05,5.33559]
[1779958962886,46.6,73230.84,0.02,-0.03688,3e-05,5.31578]
[1779958967919,46.56,73229.72,0.02,-0.03679,3e-05,5.30536]
[1779958974970,46.52,73233.83,0.02,-0.03655,3e-05,5.27732]
[1779958980010,46.48,73231.42,0.02,-0.03652,3e-05,5.273]
[1779958985039,46.46,73238.66,0.02,-0.03626,3e-05,5.24329]
[1779958990074,46.45,73237.04,0.02,-0.03626,3e-05,5.24311]
[1779958995420,46.43,73240.48,0.02,-0.03613,3e-05,5.2275]
[1779959001151,46.42,73250.12,0.02,-0.03584,3e-05,5.19347]
[1779959006190,46.41,73257.28,0.02,-0.03564,3e-05,5.17028]
[1779959011222,46.41,73259.78,0.02,-0.03555,3e-05,5.15955]
[1779959016255,46.41,73262.16,0.02,-0.03549,3e-05,5.15245]
[1779959021290,46.41,73267.2,0.02,-0.03537,3e-05,5.13869]
[1779959026326,46.42,73272.95,0.02,-0.03524,3e-05,5.12307]
[1779959031364,46.42,73270.74,0.02,-0.03531,3e-05,5.13177]
[1779959036396,46.43,73264.13,0.02,-0.03548,3e-05,5.15157]
[1779959041431,46.43,73264.22,0.02,-0.03548,3e-05,5.15143]
[1779959046467,46.43,73264.51,0.02,-0.03547,3e-05,5.15061]
[1779959051504,46.43,73262.3,0.02,-0.03553,3e-05,5.15722]
[1779959056537,46.43,73257.59,0.02,-0.03565,3e-05,5.17124]
[1779959058448,46.43,73257.53,0.02,-0.03565,3e-05,5.17139]
[1779959063587,46.43,73257.39,0.02,-0.03565,3e-05,5.17166]
[1779959068406,46.43,73254.11,0.02,-0.03574,3e-05,5.1813]
[1779959073663,46.42,73254.79,0.02,-0.0357,3e-05,5.17643]
[1779959078693,46.42,73253.13,0.02,-0.03574,3e-05,5.18113]
[1779959083729,46.42,73254.38,0.02,-0.03571,3e-05,5.1771]
[1779959088764,46.42,73256.2,0.02,-0.03566,3e-05,5.17138]
[1779959093800,46.42,73255.92,0.02,-0.03566,3e-05,5.17193]
[1779959099840,46.42,73256.36,0.02,-0.03565,3e-05,5.1703]
[1779959104876,46.42,73268.39,0.02,-0.03534,3e-05,5.13435]
[1779959110576,46.42,73279.23,0.02,-0.03507,3e-05,5.10244]
[1779959116960,46.42,73279.19,0.02,-0.03507,3e-05,5.10296]
[1779959123003,46.42,73281.17,0.02,-0.03502,3e-05,5.09762]
[1779959128432,46.42,73278.6,0.02,-0.03509,3e-05,5.10554]
[1779959134083,46.43,73278.48,0.02,-0.03508,3e-05,5.10395]
[1779959139118,46.43,73279.93,0.02,-0.03505,3e-05,5.10011]
[1779959144152,46.43,73284.08,0.02,-0.03495,3e-05,5.08847]
[1779959148428,46.43,73283.76,0.02,-0.03496,3e-05,5.08991]
[1779959155230,46.43,73282.04,0.02,-0.03501,3e-05,5.09595]
[1779959160944,46.43,73271.39,0.02,-0.03529,3e-05,5.12791]
[1779959166308,46.43,73261.16,0.02,-0.03555,3e-05,5.15856]
[1779959172351,46.43,73251.8,0.02,-0.03579,3e-05,5.18634]
[1779959177385,46.43,73239.79,0.02,-0.0361,3e-05,5.22188]
[1779959182422,46.43,73263.39,0.02,-0.03549,3e-05,5.15103]
[1779959187461,46.43,73276.24,0.02,-0.03516,3e-05,5.11309]
[1779959192492,46.43,73283.62,0.02,-0.03496,3e-05,5.08934]
[1779959197584,46.44,73280.54,0.02,-0.03505,3e-05,5.09901]
[1779959202620,46.44,73278.3,0.02,-0.03511,3e-05,5.10617]
[1779959207655,46.44,73278.17,0.02,-0.03511,3e-05,5.10707]
[1779959212689,46.44,73277.63,0.02,-0.03513,3e-05,5.10918]
[1779959215710,46.44,73263.35,0.02,-0.0355,3e-05,5.15176]
[1779959220753,46.44,73272.38,0.02,-0.03527,3e-05,5.12531]
[1779959226794,46.44,73274.7,0.02,-0.03522,3e-05,5.11907]
[1779959231828,46.45,73273.02,0.02,-0.03526,3e-05,5.12457]
[1779959236870,46.45,73274.13,0.02,-0.03524,3e-05,5.12184]
[1779959241906,46.45,73272.15,0.02,-0.0353,3e-05,5.12828]
[1779959246941,46.45,73262.02,0.02,-0.03556,3e-05,5.15874]
[1779959248955,46.45,73246.06,0.02,-0.03597,3e-05,5.20639]
[1779959253990,46.45,73245.92,0.02,-0.03596,3e-05,5.20419]
[1779959259027,46.45,73249.0,0.02,-0.03588,3e-05,5.1949]
[1779959264062,46.45,73250.98,0.02,-0.03582,3e-05,5.1889]
[1779959269097,46.45,73252.27,0.02,-0.03579,3e-05,5.18448]
[1779959274133,46.45,73249.39,0.02,-0.03586,3e-05,5.19293]
[1779959279168,46.45,73246.25,0.02,-0.03594,3e-05,5.20203]
[1779959284205,46.45,73240.84,0.02,-0.03607,3e-05,5.21784]
[1779959289240,46.44,73242.91,0.02,-0.03602,3e-05,5.21118]
[1779959295283,46.44,73231.7,0.02,-0.0363,3e-05,5.24405]
[1779959300316,46.44,73232.58,0.02,-0.03627,3e-05,5.24025]
[1779959305351,46.44,73230.28,0.02,-0.03632,3e-05,5.24643]
[1779959310388,46.43,73229.98,0.02,-0.03632,3e-05,5.24661]
[1779959315421,46.43,73225.62,0.02,-0.03641,3e-05,5.25643]
[1779959320464,46.43,73223.81,0.02,-0.03645,3e-05,5.26093]
[1779959325495,46.43,73220.0,0.02,-0.03655,3e-05,5.27151]
[1779959330531,46.42,73220.75,0.02,-0.03652,3e-05,5.26833]
[1779959336573,46.42,73220.88,0.02,-0.03651,3e-05,5.26685]
[1779959341609,46.42,73221.66,0.02,-0.03648,3e-05,5.26361]
[1779959346644,46.42,73224.37,0.02,-0.0364,3e-05,5.25458]
[1779959351679,46.41,73233.32,0.02,-0.03616,3e-05,5.22697]
[1779959356714,46.41,73239.4,0.02,-0.036,3e-05,5.20822]
[1779959361749,46.41,73228.35,0.02,-0.03628,3e-05,5.24085]
[1779959366784,46.41,73229.19,0.02,-0.03625,3e-05,5.23763]
[1779959371821,46.41,73231.04,0.02,-0.03618,3e-05,5.22889]
[1779959376854,46.41,73228.16,0.02,-0.03625,3e-05,5.23694]
[1779959381891,46.4,73225.6,0.02,-0.03631,3e-05,5.24391]
[1779959386924,46.4,73226.48,0.02,-0.03628,3e-05,5.23991]
[1779959391959,46.4,73225.66,0.02,-0.03629,3e-05,5.24164]
[1779959396999,46.4,73219.95,0.02,-0.03644,3e-05,5.25804]
[1779959402041,46.39,73220.42,0.02,-0.03642,3e-05,5.25575]
[1779959407077,46.39,73222.74,0.02,-0.03635,3e-05,5.24792]
[1779959412114,46.39,73200.44,0.02,-0.03693,3e-05,5.31439]
[1779959417148,46.38,73194.83,0.02,-0.03706,3e-05,5.32997]
[1779959422940,46.38,73190.03,0.02,-0.03718,3e-05,5.34334]
[1779959423196,46.38,73190.1,0.02,-0.03717,3e-05,5.34244]
[1779959428232,46.37,73188.18,0.02,-0.03721,3e-05,5.34656]
[1779959433267,46.37,73173.21,0.02,-0.03758,3e-05,5.3885]
[1779959437169,46.37,73171.9,0.02,-0.03761,3e-05,5.39172]
[1779959437212,46.37,73171.9,0.02,-0.03761,3e-05,5.39172]
[1779959437231,46.37,73164.56,0.02,-0.0378,3e-05,5.41401]
[1779959440921,46.37,73159.76,0.02,-0.03794,3e-05,5.42924]
[1779959440959,46.37,73159.76,0.02,-0.03794,3e-05,5.42924]
[1779959441019,46.37,73159.34,0.02,-0.03795,3e-05,5.43096]
[1779959446363,46.37,73156.63,0.02,-0.03803,3e-05,5.44035]
[1779959451398,46.38,73164.95,0.02,-0.03782,3e-05,5.41579]
[1779959456952,46.38,73162.99,0.02,-0.03788,3e-05,5.42283]
[1779959463100,46.38,73160.12,0.02,-0.03797,3e-05,5.43356]
[1779959468518,46.39,73167.91,0.02,-0.03777,3e-05,5.41066]
[1779959473557,46.39,73162.22,0.02,-0.03794,3e-05,5.42944]
[1779959478592,46.39,73159.72,0.02,-0.03802,3e-05,5.43846]
[1779959483627,46.4,73155.42,0.02,-0.03814,3e-05,5.45277]
[1779959488666,46.4,73150.1,0.02,-0.03829,3e-05,5.47016]
[1779959493701,46.4,73150.55,0.02,-0.03827,3e-05,5.46694]
[1779959498741,46.4,73154.57,0.02,-0.03817,3e-05,5.45529]
[1779959503932,46.41,73156.2,0.02,-0.03813,3e-05,5.45093]
[1779959509814,46.41,73172.68,0.02,-0.0377,3e-05,5.40174]
[1779959514850,46.41,73174.16,0.02,-0.03767,3e-05,5.39851]
[1779959519884,46.42,73174.07,0.02,-0.03769,3e-05,5.4002]
[1779959524921,46.42,73174.18,0.02,-0.03769,3e-05,5.4012]
[1779959529959,46.42,73175.42,0.02,-0.03767,3e-05,5.39871]
[1779959534992,46.43,73183.61,0.02,-0.03747,3e-05,5.37513]
[1779959540029,46.43,73182.33,0.02,-0.03751,3e-05,5.38059]
[1779959545064,46.44,73179.13,0.02,-0.03761,3e-05,5.39191]
[1779959550099,46.44,73180.53,0.02,-0.03759,3e-05,5.38915]
[1779959555135,46.45,73177.8,0.02,-0.03766,3e-05,5.39642]
[1779959560170,46.45,73178.26,0.02,-0.03766,3e-05,5.39639]
[1779959565204,46.45,73179.52,0.02,-0.03763,3e-05,5.3939]
[1779959572268,46.46,73182.56,0.02,-0.03757,3e-05,5.38652]
[1779959577296,46.46,73184.91,0.02,-0.03752,3e-05,5.3807]
[1779959582332,46.47,73186.37,0.02,-0.03749,3e-05,5.37767]
[1779959587366,46.47,73187.4,0.02,-0.03747,3e-05,5.37589]
[1779959592403,46.47,73188.46,0.02,-0.03746,3e-05,5.37392]
[1779959597440,46.48,73189.22,0.02,-0.03745,3e-05,5.37286]
[1779959602482,46.48,73199.56,0.02,-0.03718,3e-05,5.34268]
[1779959607508,46.49,73202.27,0.02,-0.03712,3e-05,5.33589]
[1779959612545,46.49,73202.54,0.02,-0.03711,3e-05,5.33401]
[1779959617579,46.49,73198.14,0.02,-0.03724,3e-05,5.34877]
[1779959624237,46.5,73198.63,0.02,-0.03724,3e-05,5.34904]
[1779959629663,46.5,73197.71,0.02,-0.03728,3e-05,5.3531]
[1779959634698,46.51,73197.21,0.02,-0.0373,3e-05,5.35583]
[1779959639735,46.51,73195.65,0.02,-0.03735,3e-05,5.3618]
[1779959644768,46.51,73193.16,0.02,-0.03743,3e-05,5.37058]
[1779959649804,46.52,73193.42,0.02,-0.03744,3e-05,5.37113]
[1779959654841,46.52,73190.07,0.02,-0.03753,3e-05,5.38241]
[1779959659877,46.52,73191.34,0.02,-0.03751,3e-05,5.37951]
[1779959664911,46.52,73191.52,0.02,-0.03751,3e-05,5.37995]
[1779959669949,46.53,73196.21,0.02,-0.0374,3e-05,5.36667]
[1779959674989,46.53,73197.6,0.02,-0.03735,3e-05,5.36105]
[1779959680026,46.53,73202.43,0.02,-0.03723,3e-05,5.34759]
[1779959685064,46.54,73199.02,0.02,-0.03734,3e-05,5.35921]
[1779959691098,46.54,73195.36,0.02,-0.03744,3e-05,5.37167]
[1779959696135,46.54,73195.41,0.02,-0.03745,3e-05,5.3726]
[1779959701169,46.55,73198.83,0.02,-0.03737,3e-05,5.36327]
[1779959706207,46.55,73197.87,0.02,-0.03741,3e-05,5.36741]
[1779959711239,46.55,73197.81,0.02,-0.03742,3e-05,5.36895]
[1779959716275,46.56,73197.02,0.02,-0.03745,3e-05,5.37236]
[1779959721309,46.56,73196.64,0.02,-0.03747,3e-05,5.37457]
[1779959726345,46.56,73189.69,0.02,-0.03766,3e-05,5.39677]
[1779959731379,46.57,73190.61,0.02,-0.03763,3e-05,5.3922]
[1779959736415,46.57,73191.94,0.02,-0.0376,3e-05,5.38914]
[1779959741451,46.57,73193.03,0.02,-0.03758,3e-05,5.38682]
[1779959746487,46.57,73194.27,0.02,-0.03756,3e-05,5.38397]
[1779959753536,46.58,73193.83,0.02,-0.03758,3e-05,5.38662]
[1779959759579,46.58,73194.05,0.02,-0.03758,3e-05,5.38705]
[1779959764612,46.58,73194.42,0.02,-0.03758,3e-05,5.38687]
[1779959771661,46.59,73193.83,0.02,-0.03761,3e-05,5.39017]
[1779959778710,46.59,73193.87,0.02,-0.03762,3e-05,5.39147]
[1779959783746,46.59,73190.16,0.02,-0.03773,3e-05,5.40381]
[1779959788780,46.6,73190.21,0.02,-0.03773,3e-05,5.40461]
[1779959795462,46.59,73194.25,0.02,-0.03759,3e-05,5.38786]
[1779959800975,46.59,73190.43,0.02,-0.03769,3e-05,5.39842]
[1779959806908,46.58,73189.97,0.02,-0.03768,3e-05,5.3978]
[1779959811942,46.58,73189.65,0.02,-0.03768,3e-05,5.39704]
[1779959816977,46.57,73190.45,0.02,-0.03764,3e-05,5.39316]
[1779959822017,46.57,73192.6,0.02,-0.03757,3e-05,5.3852]
[1779959827049,46.57,73194.1,0.02,-0.03752,3e-05,5.37929]
[1779959833091,46.56,73194.69,0.02,-0.03749,3e-05,5.37591]
[1779959838126,46.56,73208.35,0.02,-0.03712,3e-05,5.3333]
[1779959843161,46.56,73209.3,0.02,-0.03709,3e-05,5.32946]
[1779959850210,46.55,73219.32,0.02,-0.03681,3e-05,5.29805]
[1779959855885,46.55,73215.75,0.02,-0.03688,3e-05,5.30556]
[1779959861287,46.55,73208.25,0.02,-0.03707,3e-05,5.32735]
[1779959866322,46.55,73208.72,0.02,-0.03705,3e-05,5.32506]
[1779959871357,46.54,73208.91,0.02,-0.03704,3e-05,5.32364]
[1779959876394,46.54,73208.82,0.02,-0.03704,3e-05,5.32309]
[1779959881427,46.54,73212.99,0.02,-0.03692,3e-05,5.30968]
[1779959886461,46.54,73218.72,0.02,-0.03677,3e-05,5.29176]
[1779959891498,46.54,73217.54,0.02,-0.03679,3e-05,5.2948]
[1779959896534,46.54,73216.85,0.02,-0.03681,3e-05,5.29635]
[1779959901569,46.53,73216.68,0.02,-0.03681,3e-05,5.29635]
[1779959906605,46.53,73217.92,0.02,-0.03677,3e-05,5.29214]
[1779959911639,46.53,73216.81,0.02,-0.03678,3e-05,5.29247]
[1779959913149,46.53,73216.75,0.02,-0.03678,3e-05,5.29255]
[1779959913234,46.53,73216.75,0.02,-0.03678,3e-05,5.29255]
[1779959913654,46.53,73220.18,0.02,-0.03669,3e-05,5.28211]
[1779959914768,46.53,73220.18,0.02,-0.03669,3e-05,5.28211]
[1779959914806,46.53,73231.13,0.02,-0.0364,3e-05,5.24906]
[1779959915667,46.53,73231.0,0.02,-0.0364,3e-05,5.24944]
[1779959920701,46.53,73230.48,0.02,-0.03641,3e-05,5.25031]
[1779959925737,46.53,73233.37,0.02,-0.03633,3e-05,5.24082]
[1779959930772,46.52,73241.7,0.02,-0.03611,3e-05,5.21541]
[1779959935804,46.52,73242.44,0.02,-0.03609,3e-05,5.21258]
[1779959941737,46.52,73242.34,0.02,-0.03608,3e-05,5.21239]
[1779959951924,46.52,73239.49,0.02,-0.03615,3e-05,5.22013]
[1779959956960,46.52,73239.11,0.02,-0.03616,3e-05,5.22138]
[1779959963053,46.52,73238.8,0.02,-0.03617,3e-05,5.22233]
[1779959969044,46.52,73238.3,0.02,-0.03619,3e-05,5.2241]
[1779959974080,46.52,73245.39,0.02,-0.03599,3e-05,5.20058]
[1779959980122,46.52,73239.7,0.02,-0.03614,3e-05,5.21793]
[1779959985160,46.52,73247.71,0.02,-0.03593,3e-05,5.19426]
[1779959990194,46.52,73250.26,0.02,-0.03587,3e-05,5.18683]
[1779959995228,46.52,73255.49,0.02,-0.03574,3e-05,5.17157]
[1779960000265,46.52,73259.25,0.02,-0.03564,3e-05,5.16061]
[1779960005300,46.52,73261.2,0.02,-0.03559,3e-05,5.15445]
[1779960010334,46.52,73263.26,0.02,-0.03554,3e-05,5.14846]
[1779960016376,46.53,73263.97,0.02,-0.03552,3e-05,5.14685]
[1779960023427,46.53,73265.64,0.02,-0.03548,3e-05,5.14199]
[1779960028468,46.52,73253.95,0.02,-0.03578,3e-05,5.17629]
[1779960034511,46.52,73249.2,0.02,-0.03588,3e-05,5.18763]
[1779960041560,46.52,73249.86,0.02,-0.03586,3e-05,5.18541]
[1779960047602,46.52,73254.49,0.02,-0.03574,3e-05,5.17176]
[1779960052636,46.52,73255.04,0.02,-0.03573,3e-05,5.16973]
[1779960057672,46.52,73256.29,0.02,-0.0357,3e-05,5.16628]
[1779960062707,46.52,73261.74,0.02,-0.03556,3e-05,5.14992]
[1779960067749,46.52,73271.87,0.02,-0.0353,3e-05,5.11976]
[1779960071779,46.52,73286.89,0.02,-0.03492,3e-05,5.07566]
[1779960076814,46.52,73284.18,0.02,-0.03499,3e-05,5.08409]
[1779960078830,46.52,73268.66,0.02,-0.03538,3e-05,5.12994]
[1779960083863,46.52,73261.85,0.02,-0.03556,3e-05,5.15007]
[1779960088898,46.53,73266.26,0.02,-0.03545,3e-05,5.13757]
[1779960093935,46.53,73268.86,0.02,-0.03537,3e-05,5.12794]
[1779960098972,46.53,73269.22,0.02,-0.03537,3e-05,5.12757]
[1779960103385,46.53,73268.78,0.02,-0.03538,3e-05,5.12925]
[1779960103449,46.53,73274.41,0.02,-0.03524,3e-05,5.11274]
[1779960104015,46.53,73291.32,0.02,-0.03481,3e-05,5.06313]
[1779960109047,46.53,73292.63,0.02,-0.03479,3e-05,5.06009]
[1779960114280,46.53,73291.31,0.02,-0.03482,3e-05,5.06433]
[1779960114406,46.54,73290.94,0.02,-0.03484,3e-05,5.0656]
[1779960119119,46.54,73276.52,0.02,-0.0352,3e-05,5.10833]
[1779960124152,46.54,73268.63,0.02,-0.03541,3e-05,5.13241]
[1779960129187,46.54,73265.53,0.02,-0.03549,3e-05,5.14234]
[1779960134223,46.54,73265.67,0.02,-0.0355,3e-05,5.14261]
[1779960140264,46.54,73266.16,0.02,-0.03549,3e-05,5.14194]
[1779960145301,46.55,73266.27,0.02,-0.03549,3e-05,5.14222]
[1779960150336,46.55,73269.01,0.02,-0.03543,3e-05,5.13474]
[1779960155373,46.55,73269.61,0.02,-0.0354,3e-05,5.13097]
[1779960161419,46.55,73269.36,0.02,-0.03541,3e-05,5.13246]
[1779960167456,46.55,73269.1,0.02,-0.03543,3e-05,5.13404]
[1779960173499,46.56,73269.19,0.02,-0.03543,3e-05,5.1348]
[1779960180549,46.56,73269.16,0.02,-0.03545,3e-05,5.13618]
[1779960185584,46.56,73269.51,0.02,-0.03544,3e-05,5.13608]
[1779960190618,46.57,73271.52,0.02,-0.0354,3e-05,5.13108]
[1779960195655,46.57,73274.1,0.02,-0.03534,3e-05,5.12448]
[1779960203709,46.57,73274.01,0.02,-0.03535,3e-05,5.12534]
[1779960208744,46.57,73274.6,0.02,-0.03534,3e-05,5.12404]
[1779960213780,46.57,73283.83,0.02,-0.03509,3e-05,5.09478]
[1779960218815,46.57,73285.47,0.02,-0.03506,3e-05,5.09049]
[1779960223851,46.58,73285.22,0.02,-0.03507,3e-05,5.09177]
[1779960228887,46.58,73284.98,0.02,-0.03508,3e-05,5.09303]
[1779960233925,46.58,73284.18,0.02,-0.0351,3e-05,5.09591]
[1779960238959,46.58,73274.34,0.02,-0.03536,3e-05,5.12539]
[1779960243994,46.58,73275.94,0.02,-0.03532,3e-05,5.12085]
[1779960249029,46.58,73276.59,0.02,-0.0353,3e-05,5.11913]
[1779960254065,46.58,73276.87,0.02,-0.0353,3e-05,5.11852]
[1779960259099,46.58,73278.71,0.02,-0.03525,3e-05,5.11333]
[1779960265141,46.58,73277.02,0.02,-0.0353,3e-05,5.11867]
[1779960273197,46.59,73280.71,0.02,-0.03519,3e-05,5.10587]
[1779960278875,46.59,73280.72,0.02,-0.0352,3e-05,5.10633]
[1779960285281,46.59,73281.93,0.02,-0.03517,3e-05,5.10329]
[1779960290316,46.59,73279.14,0.02,-0.03525,3e-05,5.11196]
[1779960295350,46.59,73275.6,0.02,-0.03534,3e-05,5.12272]
[1779960300386,46.59,73276.52,0.02,-0.03532,3e-05,5.12032]
[1779960305554,46.59,73276.36,0.02,-0.03532,3e-05,5.12093]
[1779960311463,46.6,73279.18,0.02,-0.03527,3e-05,5.11484]
[1779960317505,46.6,73278.86,0.02,-0.03529,3e-05,5.11716]
[1779960323548,46.6,73284.14,0.02,-0.03516,3e-05,5.10208]
[1779960329229,46.61,73287.34,0.02,-0.03509,3e-05,5.09344]
[1779960334650,46.61,73292.43,0.02,-0.03495,3e-05,5.07751]
[1779960339666,46.61,73292.68,0.02,-0.03496,3e-05,5.07782]
[1779960344701,46.61,73292.33,0.02,-0.03497,3e-05,5.07936]
[1779960349737,46.62,73290.71,0.02,-0.03502,3e-05,5.08492]
[1779960354771,46.62,73286.49,0.02,-0.03513,3e-05,5.09764]
[1779960359806,46.62,73287.91,0.02,-0.03509,3e-05,5.09377]
[1779960364842,46.62,73287.83,0.02,-0.0351,3e-05,5.09434]
[1779960369876,46.62,73285.55,0.02,-0.03516,3e-05,5.10119]
[1779960374911,46.62,73284.08,0.02,-0.03519,3e-05,5.1056]
[1779960379946,46.62,73285.17,0.02,-0.03517,3e-05,5.10259]
[1779960384981,46.62,73289.28,0.02,-0.03507,3e-05,5.09079]
[1779960390017,46.62,73290.73,0.02,-0.03503,3e-05,5.08674]
[1779960395071,46.62,73293.04,0.02,-0.03496,3e-05,5.07774]
[1779960400087,46.62,73295.35,0.02,-0.03491,3e-05,5.07135]
[1779960405120,46.63,73296.48,0.02,-0.03488,3e-05,5.06847]
[1779960410157,46.63,73299.09,0.02,-0.03482,3e-05,5.06131]
[1779960415191,46.63,73293.58,0.02,-0.03497,3e-05,5.07835]
[1779960420227,46.63,73294.92,0.02,-0.03494,3e-05,5.07553]
[1779960424711,46.64,73289.19,0.02,-0.03509,3e-05,5.09322]
[1779960424901,46.64,73289.19,0.02,-0.03509,3e-05,5.09322]
[1779960425262,46.64,73288.68,0.02,-0.03511,3e-05,5.09491]
[1779960426452,46.64,73288.53,0.02,-0.03511,3e-05,5.09538]
[1779960426613,46.64,73288.53,0.02,-0.03511,3e-05,5.09538]
[1779960427275,46.64,73287.91,0.02,-0.03513,3e-05,5.09723]
[1779960427711,46.64,73287.91,0.02,-0.03513,3e-05,5.09723]
[1779960427820,46.64,73287.91,0.02,-0.03513,3e-05,5.09723]
[1779960428282,46.64,73283.42,0.02,-0.03524,3e-05,5.11046]
[1779960429450,46.64,73282.37,0.02,-0.03527,3e-05,5.11357]
[1779960429457,46.64,73282.37,0.02,-0.03527,3e-05,5.11357]
[1779960430299,46.64,73283.93,0.02,-0.03523,3e-05,5.10898]
[1779960435331,46.64,73284.76,0.02,-0.03521,3e-05,5.10661]
[1779960441377,46.64,73290.56,0.02,-0.03506,3e-05,5.08995]
[1779960446409,46.64,73290.83,0.02,-0.03506,3e-05,5.08939]
[1779960451443,46.64,73284.29,0.02,-0.03521,3e-05,5.10626]
[1779960456487,46.64,73286.15,0.02,-0.03516,3e-05,5.10088]
[1779960461515,46.64,73286.7,0.02,-0.03516,3e-05,5.10005]
[1779960467629,46.64,73286.7,0.02,-0.03516,3e-05,5.10005]
[1779960473600,46.65,73288.51,0.02,-0.03513,3e-05,5.09693]
[1779960478634,46.65,73290.29,0.02,-0.03509,3e-05,5.09278]
[1779960483816,46.65,73290.52,0.02,-0.03509,3e-05,5.09264]
[1779960490360,46.66,73293.74,0.02,-0.03502,3e-05,5.08436]
[1779960495754,46.66,73291.51,0.02,-0.03508,3e-05,5.09091]
[1779960500788,46.66,73291.47,0.02,-0.03508,3e-05,5.09139]
[1779960505824,46.66,73291.05,0.02,-0.03509,3e-05,5.09298]
[1779960510858,46.66,73291.23,0.02,-0.03509,3e-05,5.09238]
[1779960515921,46.66,73290.15,0.02,-0.0351,3e-05,5.09303]
[1779960520953,46.66,73289.17,0.02,-0.03513,3e-05,5.09592]
[1779960526996,46.66,73292.48,0.02,-0.03504,3e-05,5.08641]
[1779960532031,46.66,73292.76,0.02,-0.03504,3e-05,5.08613]
[1779960539081,46.66,73292.77,0.02,-0.03505,3e-05,5.08729]
[1779960544113,46.66,73292.46,0.02,-0.03506,3e-05,5.08872]
[1779960549150,46.67,73289.64,0.02,-0.03514,3e-05,5.09736]
[1779960555197,46.67,73286.81,0.02,-0.03521,3e-05,5.10563]
[1779960560226,46.67,73282.3,0.02,-0.03532,3e-05,5.11903]
[1779960565261,46.67,73282.55,0.02,-0.03532,3e-05,5.11822]
[1779960570295,46.67,73285.47,0.02,-0.03525,3e-05,5.11023]
[1779960575331,46.67,73286.13,0.02,-0.03522,3e-05,5.10615]
[1779960580366,46.67,73286.86,0.02,-0.0352,3e-05,5.10428]
[1779960586409,46.67,73286.02,0.02,-0.03522,3e-05,5.10689]
[1779960591448,46.67,73287.02,0.02,-0.0352,3e-05,5.10413]
[1779960596483,46.67,73290.61,0.02,-0.03511,3e-05,5.09374]
[1779960601518,46.67,73287.92,0.02,-0.03518,3e-05,5.10178]
[1779960606554,46.67,73288.0,0.02,-0.03518,3e-05,5.10164]
[1779960612597,46.67,73286.7,0.02,-0.03521,3e-05,5.10572]
[1779960617631,46.67,73288.34,0.02,-0.03517,3e-05,5.10105]
[1779960622666,46.67,73287.8,0.02,-0.03519,3e-05,5.10278]
[1779960627703,46.67,73286.84,0.02,-0.03521,3e-05,5.1057]
[1779960632738,46.67,73280.18,0.02,-0.03537,3e-05,5.12275]
[1779960637777,46.67,73276.01,0.02,-0.03547,3e-05,5.13497]
[1779960642811,46.67,73266.68,0.02,-0.03571,3e-05,5.16244]
[1779960647845,46.67,73267.08,0.02,-0.0357,3e-05,5.16102]
[1779960652881,46.67,73266.35,0.02,-0.03572,3e-05,5.16356]
[1779960657921,46.67,73265.83,0.02,-0.03573,3e-05,5.16536]
[1779960662957,46.67,73265.03,0.02,-0.03576,3e-05,5.16794]
[1779960667993,46.67,73266.48,0.02,-0.03572,3e-05,5.16381]
[1779960673029,46.67,73271.6,0.02,-0.03559,3e-05,5.14826]
[1779960678065,46.67,73270.77,0.02,-0.03561,3e-05,5.15044]
[1779960683100,46.67,73271.54,0.02,-0.03559,3e-05,5.1484]
[1779960688135,46.67,73274.69,0.02,-0.0355,3e-05,5.13866]
[1779960696191,46.67,73274.66,0.02,-0.03548,3e-05,5.13567]
[1779960701228,46.67,73272.27,0.02,-0.03554,3e-05,5.14244]
[1779960706270,46.67,73272.0,0.02,-0.03555,3e-05,5.14304]
[1779960711310,46.67,73260.37,0.02,-0.03584,3e-05,5.17742]
[1779960717347,46.67,73260.12,0.02,-0.03585,3e-05,5.1782]
[1779960722383,46.67,73260.77,0.02,-0.03584,3e-05,5.17632]
[1779960727421,46.67,73256.86,0.02,-0.03594,3e-05,5.18792]
[1779960732459,46.67,73256.25,0.02,-0.03595,3e-05,5.18948]
[1779960738498,46.67,73262.97,0.02,-0.03577,3e-05,5.16888]
[1779960739992,46.67,73263.04,0.02,-0.03577,3e-05,5.16859]
[1779960740087,46.67,73263.04,0.02,-0.03577,3e-05,5.16859]
[1779960740511,46.67,73263.67,0.02,-0.03575,3e-05,5.16665]
[1779960741664,46.67,73263.67,0.02,-0.03575,3e-05,5.16665]
[1779960741770,46.67,73270.11,0.02,-0.03559,3e-05,5.1475]
[1779960742527,46.67,73279.1,0.02,-0.03536,3e-05,5.12091]
[1779960747561,46.67,73281.03,0.02,-0.03531,3e-05,5.11526]
[1779960752597,46.67,73277.27,0.02,-0.03539,3e-05,5.12394]
[1779960757631,46.67,73278.62,0.02,-0.03536,3e-05,5.12007]
[1779960762667,46.67,73279.74,0.02,-0.03533,3e-05,5.11692]
[1779960767702,46.67,73279.6,0.02,-0.03533,3e-05,5.11751]
[1779960772736,46.67,73279.16,0.02,-0.03535,3e-05,5.11948]
[1779960777771,46.67,73282.87,0.02,-0.03526,3e-05,5.10941]
[1779960782806,46.67,73279.61,0.02,-0.03535,3e-05,5.11974]
[1779960787840,46.68,73282.36,0.02,-0.03529,3e-05,5.11264]
[1779960793885,46.68,73282.01,0.02,-0.03531,3e-05,5.11495]
[1779960798917,46.68,73281.41,0.02,-0.03533,3e-05,5.11776]
[1779960804647,46.69,73282.45,0.02,-0.03531,3e-05,5.11552]
[1779960810005,46.69,73281.73,0.02,-0.03534,3e-05,5.118]
[1779960815037,46.69,73279.32,0.02,-0.03538,3e-05,5.1227]
[1779960821087,46.69,73279.3,0.02,-0.03539,3e-05,5.12344]
[1779960827129,46.69,73279.51,0.02,-0.03539,3e-05,5.1239]
[1779960832763,46.7,73279.52,0.02,-0.0354,3e-05,5.12487]
[1779960838174,46.7,73279.53,0.02,-0.03541,3e-05,5.12584]
[1779960839580,46.7,73279.91,0.02,-0.0354,3e-05,5.12492]
[1779960839684,46.7,73279.91,0.02,-0.0354,3e-05,5.12492]
[1779960839764,46.7,73279.91,0.02,-0.0354,3e-05,5.12512]
[1779960843471,46.7,73279.19,0.02,-0.03543,3e-05,5.12784]
[1779960843531,46.7,73279.19,0.02,-0.03543,3e-05,5.12784]
[1779960843542,46.7,73278.93,0.02,-0.03543,3e-05,5.1288]
[1779960849291,46.7,73279.08,0.02,-0.03544,3e-05,5.12949]
[1779960850845,46.7,73279.08,0.02,-0.03544,3e-05,5.12949]
[1779960850924,46.7,73279.08,0.02,-0.03544,3e-05,5.12949]
[1779960851304,46.71,73279.75,0.02,-0.03543,3e-05,5.12789]
[1779960854051,46.71,73279.61,0.02,-0.03543,3e-05,5.12868]
[1779960854178,46.71,73279.61,0.02,-0.03543,3e-05,5.12868]
[1779960854324,46.71,73279.86,0.02,-0.03543,3e-05,5.12813]
[1779960859360,46.71,73279.13,0.02,-0.03545,3e-05,5.13121]
[1779960864396,46.71,73279.35,0.02,-0.03546,3e-05,5.13143]
[1779960869431,46.72,73280.74,0.02,-0.03543,3e-05,5.12818]
[1779960874120,46.72,73279.43,0.02,-0.03545,3e-05,5.13018]
[1779960874161,46.72,73279.43,0.02,-0.03545,3e-05,5.13018]
[1779960874466,46.72,73279.46,0.02,-0.03545,3e-05,5.13026]
[1779960877903,46.72,73278.95,0.02,-0.03547,3e-05,5.13225]
[1779960877937,46.72,73278.95,0.02,-0.03547,3e-05,5.13225]
[1779960878496,46.72,73279.43,0.02,-0.03546,3e-05,5.13099]
[1779960884536,46.72,73280.54,0.02,-0.03544,3e-05,5.12869]
[1779960889572,46.72,73280.35,0.02,-0.03545,3e-05,5.13006]
[1779960894608,46.73,73282.29,0.02,-0.03541,3e-05,5.12513]
[1779960899646,46.73,73294.1,0.02,-0.03511,3e-05,5.09091]
[1779960901210,46.73,73304.75,0.02,-0.03484,3e-05,5.05978]
[1779960901668,46.73,73304.52,0.02,-0.03485,3e-05,5.06051]
[1779960904006,46.73,73306.04,0.02,-0.03481,3e-05,5.05623]
[1779960904683,46.73,73306.87,0.02,-0.03479,3e-05,5.0539]
[1779960907505,46.73,73306.77,0.02,-0.0348,3e-05,5.05438]
[1779960907702,46.73,73306.7,0.02,-0.0348,3e-05,5.05467]
[1779960912243,46.73,73309.9,0.02,-0.03472,2e-05,5.0457]
[1779960912739,46.73,73310.59,0.02,-0.03471,2e-05,5.04377]
[1779960914572,46.73,73310.93,0.02,-0.0347,2e-05,5.04286]
[1779960914749,46.73,73310.93,0.02,-0.0347,2e-05,5.04286]
[1779960914857,46.73,73311.39,0.02,-0.03469,2e-05,5.04159]
[1779960919383,46.73,73310.79,0.02,-0.0347,2e-05,5.04366]
[1779960919538,46.73,73310.79,0.02,-0.0347,2e-05,5.04366]
[1779960919787,46.73,73312.73,0.02,-0.03466,2e-05,5.03826]
[1779960924821,46.73,73310.79,0.02,-0.03471,2e-05,5.04443]
[1779960929856,46.74,73309.94,0.02,-0.03474,2e-05,5.04742]
[1779960934891,46.74,73308.03,0.02,-0.03478,3e-05,5.05144]
[1779960939932,46.74,73307.65,0.02,-0.0348,3e-05,5.05384]
[1779960945974,46.75,73308.35,0.02,-0.03479,3e-05,5.05305]
[1779960948727,46.75,73307.76,0.02,-0.03481,3e-05,5.05488]
[1779960948795,46.75,73307.37,0.02,-0.03482,3e-05,5.05655]
[1779960950591,46.75,73307.37,0.02,-0.03482,3e-05,5.05655]
[1779960950665,46.75,73319.1,0.02,-0.03453,2e-05,5.02283]
[1779960954776,46.75,73320.24,0.02,-0.03451,2e-05,5.02002]
[1779960954799,46.75,73320.2,0.02,-0.03451,2e-05,5.0203]
[1779960959970,46.75,73321.05,0.02,-0.03449,2e-05,5.01869]
[1779960961081,46.75,73321.05,0.02,-0.0345,2e-05,5.01885]
[1779960966115,46.76,73323.88,0.02,-0.03443,2e-05,5.01146]
[1779960971152,46.76,73327.54,0.02,-0.03435,2e-05,5.00171]
[1779960976185,46.76,73332.29,0.02,-0.03424,2e-05,4.98894]
[1779960980865,46.76,73333.58,0.02,-0.03421,2e-05,4.98562]
[1779960981236,46.76,73334.99,0.02,-0.03418,2e-05,4.9822]
[1779960982225,46.76,73334.99,0.02,-0.03418,2e-05,4.9822]
[1779960982267,46.77,73362.82,0.02,-0.03351,2e-05,4.90283]
[1779960985661,46.77,73364.73,0.02,-0.03347,2e-05,4.8981]
[1779960985759,46.77,73364.19,0.02,-0.03348,2e-05,4.90039]
[1779960991849,46.77,73364.47,0.02,-0.03349,2e-05,4.9011]
[1779960991878,46.78,73365.99,0.02,-0.03344,2e-05,4.89504]
[1779960997344,46.78,73371.43,0.02,-0.03333,2e-05,4.8815]
[1779961002379,46.79,73367.83,0.02,-0.03343,2e-05,4.89377]
[1779961007413,46.79,73365.25,0.02,-0.03351,2e-05,4.90306]
[1779961012452,46.8,73365.5,0.02,-0.03352,2e-05,4.90425]
[1779961016483,46.8,73351.02,0.02,-0.03389,2e-05,4.94745]
[1779961018071,46.81,73353.55,0.02,-0.03383,2e-05,4.94051]
[1779961018494,46.81,73354.22,0.02,-0.03381,2e-05,4.93859]
[1779961019501,46.81,73335.29,0.02,-0.03428,2e-05,4.9936]
[1779961024534,46.81,73338.34,0.02,-0.03422,2e-05,4.98602]
[1779961029312,46.81,73338.35,0.02,-0.03422,2e-05,4.98694]
[1779961029568,46.81,73338.15,0.02,-0.03423,2e-05,4.98775]
[1779961034606,46.82,73338.83,0.02,-0.03422,2e-05,4.98675]
[1779961039653,46.82,73335.43,0.02,-0.03432,2e-05,4.99783]
[1779961040275,46.82,73335.43,0.02,-0.03432,2e-05,4.99783]
[1779961040892,46.82,73335.43,0.02,-0.03432,2e-05,4.99783]
[1779961041014,46.82,73335.43,0.02,-0.03432,2e-05,4.99783]
[1779961040957,46.82,73320.39,0.02,-0.03469,2e-05,5.04162]
[1779961041042,46.82,73320.39,0.02,-0.03469,2e-05,5.04162]
[1779961041178,46.82,73320.39,0.02,-0.03469,2e-05,5.04162]
[1779961041660,46.82,73320.39,0.02,-0.03469,2e-05,5.04176]
[1779961044631,46.82,73321.28,0.02,-0.03467,2e-05,5.03961]
[1779961044792,46.82,73321.28,0.02,-0.03467,2e-05,5.03961]
[1779961044876,46.82,73320.88,0.02,-0.03469,2e-05,5.04108]
[1779961050720,46.83,73319.34,0.02,-0.03474,2e-05,5.047]
[1779961055755,46.83,73324.11,0.02,-0.03461,2e-05,5.0313]
[1779961060790,46.83,73330.54,0.02,-0.03446,2e-05,5.01351]
[1779961066467,46.83,73332.22,0.02,-0.03442,2e-05,5.00942]
[1779961066831,46.84,73332.12,0.02,-0.03443,2e-05,5.01009]
[1779961067322,46.84,73332.12,0.02,-0.03443,2e-05,5.01009]
[1779961067329,46.84,73332.12,0.02,-0.03443,2e-05,5.01009]
[1779961067533,46.84,73332.12,0.02,-0.03443,2e-05,5.01009]
[1779961067837,46.84,73339.17,0.02,-0.03425,2e-05,4.98996]
[1779961073880,46.84,73340.33,0.02,-0.03424,2e-05,4.98796]
[1779961078921,46.84,73346.57,0.02,-0.03409,2e-05,4.97122]
[1779961083952,46.85,73357.76,0.02,-0.03383,2e-05,4.9402]
[1779961088988,46.85,73354.66,0.02,-0.03392,2e-05,4.95063]
[1779961094023,46.86,73352.87,0.02,-0.03397,2e-05,4.95703]
[1779961099058,46.86,73355.9,0.02,-0.03391,2e-05,4.94958]
[1779961105100,46.86,73362.61,0.02,-0.03376,2e-05,4.93205]
[1779961110136,46.87,73362.98,0.02,-0.03376,2e-05,4.93251]
[1779961115170,46.87,73364.4,0.02,-0.03372,2e-05,4.92749]
[1779961120204,46.88,73356.39,0.02,-0.03393,2e-05,4.95192]
[1779961125240,46.88,73356.53,0.02,-0.03394,2e-05,4.95286]
[1779961130278,46.88,73350.71,0.02,-0.03409,2e-05,4.97084]
[1779961135312,46.89,73354.58,0.02,-0.03401,2e-05,4.96092]
[1779961140348,46.89,73354.07,0.02,-0.03403,2e-05,4.96364]
[1779961145669,46.89,73345.15,0.02,-0.03426,2e-05,4.99028]
[1779961151426,46.91,73342.43,0.02,-0.03436,2e-05,5.00282]
[1779961156460,46.92,73341.99,0.02,-0.03441,2e-05,5.00809]
[1779961161495,46.94,73342.85,0.02,-0.03444,2e-05,5.01135]
[1779961166529,46.96,73343.91,0.02,-0.03448,2e-05,5.01635]
[1779961171565,46.97,73345.47,0.02,-0.03445,2e-05,5.01301]
[1779961176605,46.97,73332.96,0.02,-0.03477,2e-05,5.0499]
[1779961181638,46.97,73332.58,0.02,-0.03478,2e-05,5.05151]
[1779961186672,46.98,73341.37,0.02,-0.03457,2e-05,5.02682]
[1779961191706,46.98,73335.62,0.02,-0.03472,2e-05,5.04413]
[1779961196742,46.98,73328.56,0.02,-0.0349,2e-05,5.06514]
[1779961202784,46.98,73326.57,0.02,-0.03495,3e-05,5.07151]
[1779961207819,46.98,73325.79,0.02,-0.03498,3e-05,5.07425]
[1779961212853,46.98,73327.01,0.02,-0.03495,3e-05,5.07119]
[1779961217888,46.99,73329.22,0.02,-0.0349,2e-05,5.06526]
[1779961222924,46.99,73327.96,0.02,-0.03494,2e-05,5.0694]
[1779961227957,46.99,73328.47,0.02,-0.03493,2e-05,5.06839]
[1779961234004,46.99,73327.94,0.02,-0.03493,2e-05,5.06799]
[1779961239038,46.99,73327.45,0.02,-0.03495,2e-05,5.06997]
[1779961244072,46.99,73327.03,0.02,-0.03496,3e-05,5.07168]
[1779961250114,47.0,73326.93,0.02,-0.03497,3e-05,5.07268]
[1779961255151,47.0,73337.32,0.02,-0.03472,2e-05,5.04328]
[1779961260187,47.0,73342.28,0.02,-0.0346,2e-05,5.02947]
[1779961265219,47.0,73348.62,0.02,-0.03445,2e-05,5.01205]
[1779961270254,47.0,73352.91,0.02,-0.03435,2e-05,5.00069]
[1779961276297,47.01,73352.76,0.02,-0.03436,2e-05,5.00234]
[1779961281332,47.01,73352.85,0.02,-0.03437,2e-05,5.0031]
[1779961287105,47.01,73353.17,0.02,-0.03437,2e-05,5.00319]
[1779961293416,47.02,73353.54,0.02,-0.03436,2e-05,5.00104]
[1779961298451,47.02,73353.45,0.02,-0.03437,2e-05,5.00232]
[1779961303486,47.02,73353.86,0.02,-0.03437,2e-05,5.00216]
[1779961310536,47.03,73354.34,0.02,-0.03437,2e-05,5.00239]
[1779961316201,47.03,73355.95,0.02,-0.03434,2e-05,4.99876]
[1779961321614,47.03,73361.64,0.02,-0.03421,2e-05,4.98359]
[1779961326648,47.04,73363.18,0.02,-0.03418,2e-05,4.98025]
[1779961329128,47.04,73362.86,0.02,-0.03419,2e-05,4.98139]
[1779961329227,47.04,73362.86,0.02,-0.03419,2e-05,4.98139]
[1779961329228,47.04,73366.67,0.02,-0.0341,2e-05,4.97068]
[1779961335011,47.04,73366.53,0.02,-0.03411,2e-05,4.97214]
[1779961335083,47.04,73366.53,0.02,-0.03411,2e-05,4.97214]
[1779961335104,47.04,73367.06,0.02,-0.0341,2e-05,4.97082]
[1779961340747,47.05,73367.7,0.02,-0.03409,2e-05,4.9702]
[1779961345782,47.05,73369.78,0.02,-0.03405,2e-05,4.96527]
[1779961350817,47.05,73368.8,0.02,-0.03408,2e-05,4.96914]
[1779961355852,47.06,73368.31,0.02,-0.03409,2e-05,4.96911]
[1779961361894,47.06,73368.74,0.02,-0.03409,2e-05,4.96913]
[1779961366929,47.06,73368.65,0.02,-0.0341,2e-05,4.97034]
[1779961371963,47.06,73365.41,0.02,-0.03418,2e-05,4.98044]
[1779961377006,47.07,73365.57,0.02,-0.03419,2e-05,4.98078]
[1779961382038,47.07,73365.37,0.02,-0.0342,2e-05,4.98214]
[1779961385727,47.07,73364.14,0.02,-0.03423,2e-05,4.98612]
[1779961385732,47.07,73364.14,0.02,-0.03423,2e-05,4.98612]
[1779961386067,47.07,73363.42,0.02,-0.03425,2e-05,4.98834]
[1779961388195,47.07,73358.35,0.02,-0.03438,2e-05,5.00307]
[1779961388242,47.07,73337.66,0.02,-0.03489,2e-05,5.06296]
[1779961388601,47.07,73337.66,0.02,-0.03489,2e-05,5.06296]
[1779961389120,47.07,73337.66,0.02,-0.03489,2e-05,5.06296]
[1779961389146,47.07,73332.17,0.02,-0.03503,3e-05,5.07904]
[1779961389652,47.07,73332.17,0.02,-0.03503,3e-05,5.07904]
[1779961390098,47.07,73332.17,0.02,-0.03503,3e-05,5.07909]
[1779961395132,47.07,73326.62,0.02,-0.03517,3e-05,5.09528]
[1779961400175,47.07,73326.2,0.02,-0.03518,3e-05,5.09668]
[1779961405204,47.07,73327.68,0.02,-0.03514,3e-05,5.09238]
[1779961410238,47.07,73329.39,0.02,-0.0351,3e-05,5.08749]
[1779961410889,47.07,73329.39,0.02,-0.0351,3e-05,5.08749]
[1779961411251,47.07,73331.39,0.02,-0.03504,3e-05,5.07917]
[1779961411911,47.07,73331.39,0.02,-0.03504,3e-05,5.07917]
[1779961412252,47.07,73344.69,0.02,-0.03471,2e-05,5.04066]
[1779961417288,47.08,73347.36,0.02,-0.03464,2e-05,5.03352]
[1779961422328,47.08,73350.04,0.02,-0.03458,2e-05,5.02641]
[1779961427364,47.08,73352.49,0.02,-0.03453,2e-05,5.01998]
[1779961432399,47.08,73354.96,0.02,-0.03447,2e-05,5.01354]
[1779961437433,47.08,73359.32,0.02,-0.03437,2e-05,5.0018]
[1779961442469,47.09,73360.48,0.02,-0.03435,2e-05,4.99927]
[1779961447504,47.09,73365.09,0.02,-0.03424,2e-05,4.98684]
[1779961452543,47.09,73365.79,0.02,-0.03423,2e-05,4.98574]
[1779961457578,47.09,73373.34,0.02,-0.03406,2e-05,4.96528]
[1779961462611,47.1,73377.85,0.02,-0.03396,2e-05,4.95348]
[1779961467646,47.1,73375.93,0.02,-0.03401,2e-05,4.96004]
[1779961472686,47.1,73374.06,0.02,-0.03405,2e-05,4.96391]
[1779961477718,47.11,73371.81,0.02,-0.03412,2e-05,4.97136]
[1779961482754,47.11,73371.73,0.02,-0.03413,2e-05,4.97257]
[1779961487792,47.11,73369.68,0.02,-0.03418,2e-05,4.9794]
[1779961492834,47.11,73368.74,0.02,-0.03421,2e-05,4.98295]
[1779961497863,47.12,73369.56,0.02,-0.0342,2e-05,4.98144]
[1779961502899,47.12,73370.24,0.02,-0.03419,2e-05,4.98036]
[1779961509951,47.12,73368.14,0.02,-0.03425,2e-05,4.98759]
[1779961513006,47.12,73367.84,0.02,-0.03426,2e-05,4.98881]
[1779961513052,47.12,73367.84,0.02,-0.03426,2e-05,4.98881]
[1779961513062,47.12,73375.57,0.02,-0.03408,2e-05,4.96687]
[1779961514264,47.12,73375.57,0.02,-0.03408,2e-05,4.96687]
[1779961514293,47.12,73375.57,0.02,-0.03408,2e-05,4.96687]
[1779961514358,47.13,73380.78,0.02,-0.03395,2e-05,4.9524]
[1779961520030,47.13,73374.75,0.02,-0.03411,2e-05,4.9708]
[1779961525065,47.13,73374.32,0.02,-0.03413,2e-05,4.97318]
[1779961530101,47.14,73373.97,0.02,-0.03415,2e-05,4.97531]
[1779961535134,47.14,73373.52,0.02,-0.03415,2e-05,4.97524]
[1779961540170,47.14,73371.73,0.02,-0.0342,2e-05,4.98148]
[1779961545204,47.15,73372.29,0.02,-0.0342,2e-05,4.9812]
[1779961550243,47.15,73370.99,0.02,-0.03424,2e-05,4.98601]
[1779961555277,47.15,73373.72,0.02,-0.03418,2e-05,4.97927]
[1779961560310,47.16,73378.28,0.02,-0.03408,2e-05,4.96743]
[1779961565346,47.16,73381.1,0.02,-0.03402,2e-05,4.96056]
[1779961570381,47.16,73383.22,0.02,-0.03398,2e-05,4.95573]
[1779961572402,47.16,73384.39,0.02,-0.03396,2e-05,4.95263]
[1779961572447,47.16,73393.85,0.02,-0.03373,2e-05,4.92596]
[1779961573403,47.16,73393.85,0.02,-0.03373,2e-05,4.92596]
[1779961573432,47.16,73403.31,0.02,-0.0335,2e-05,4.89915]
[1779961578442,47.17,73405.56,0.02,-0.03346,2e-05,4.89472]
[1779961583477,47.17,73395.92,0.02,-0.03371,2e-05,4.92335]
[1779961588512,47.18,73394.28,0.02,-0.03376,2e-05,4.92924]
[1779961593549,47.18,73396.91,0.02,-0.03369,2e-05,4.92054]
[1779961598582,47.19,73396.76,0.02,-0.0337,2e-05,4.92231]
[1779961603616,47.19,73396.06,0.02,-0.03373,2e-05,4.92562]
[1779961608652,47.19,73397.38,0.02,-0.03371,2e-05,4.92332]
[1779961613686,47.2,73394.66,0.02,-0.03379,2e-05,4.93244]
[1779961618723,47.2,73395.73,0.02,-0.03377,2e-05,4.93081]
[1779961624764,47.21,73399.54,0.02,-0.0337,2e-05,4.9218]
[1779961629799,47.21,73403.29,0.02,-0.03362,2e-05,4.91275]
[1779961634590,47.21,73407.46,0.02,-0.03353,2e-05,4.90194]
[1779961634664,47.22,73409.47,0.02,-0.03348,2e-05,4.89694]
[1779961635920,47.22,73409.47,0.02,-0.03348,2e-05,4.89694]
[1779961635924,47.22,73423.47,0.02,-0.03315,2e-05,4.85791]
[1779961641883,47.22,73428.63,0.02,-0.03305,2e-05,4.84527]
[1779961644330,47.22,73429.24,0.02,-0.03303,2e-05,4.84396]
[1779961644429,47.23,73432.4,0.02,-0.03296,2e-05,4.83551]
[1779961645264,47.23,73432.4,0.02,-0.03296,2e-05,4.83551]
[1779961645366,47.23,73433.43,0.02,-0.03294,2e-05,4.83303]
[1779961650948,47.23,73433.12,0.02,-0.03296,2e-05,4.83543]
[1779961655986,47.24,73434.69,0.02,-0.03292,2e-05,4.83056]
[1779961661031,47.24,73437.69,0.02,-0.03287,2e-05,4.82426]
[1779961666063,47.25,73437.94,0.02,-0.03288,2e-05,4.8257]
[1779961670091,47.25,73423.02,0.02,-0.03325,2e-05,4.86919]
[1779961675129,47.26,73416.67,0.02,-0.03342,2e-05,4.8887]
[1779961680164,47.26,73417.85,0.02,-0.0334,2e-05,4.88697]
[1779961685199,47.27,73419.39,0.02,-0.03338,2e-05,4.8842]
[1779961690235,47.27,73435.09,0.02,-0.03302,2e-05,4.84175]
[1779961695270,47.28,73438.06,0.02,-0.03296,2e-05,4.83535]
[1779961700305,47.28,73439.45,0.02,-0.03295,2e-05,4.83342]
[1779961705339,47.29,73444.45,0.02,-0.03284,2e-05,4.82149]
[1779961710381,47.3,73441.27,0.02,-0.03294,2e-05,4.83246]
[1779961715409,47.3,73441.35,0.02,-0.03294,2e-05,4.83178]
[1779961720445,47.31,73440.68,0.02,-0.03297,2e-05,4.83564]
[1779961725480,47.31,73440.69,0.02,-0.03298,2e-05,4.83668]
[1779961730515,47.32,73442.0,0.02,-0.03296,2e-05,4.83502]
[1779961735548,47.32,73442.71,0.02,-0.03296,2e-05,4.83505]
[1779961740584,47.33,73443.36,0.02,-0.03297,2e-05,4.83562]
[1779961745619,47.34,73442.74,0.02,-0.033,2e-05,4.83923]
[1779961750654,47.34,73440.75,0.02,-0.03306,2e-05,4.84663]
[1779961755690,47.35,73441.02,0.02,-0.03307,2e-05,4.84766]
[1779961760724,47.35,73440.35,0.02,-0.0331,2e-05,4.85132]
[1779961765759,47.36,73437.59,0.02,-0.03318,2e-05,4.86092]
[1779961771802,47.36,73438.93,0.02,-0.03315,2e-05,4.8569]
[1779961776837,47.37,73440.09,0.02,-0.03314,2e-05,4.85549]
[1779961781874,47.38,73440.72,0.02,-0.03314,2e-05,4.85558]
[1779961786907,47.38,73443.57,0.02,-0.03309,2e-05,4.8495]
[1779961791946,47.39,73443.06,0.02,-0.03311,2e-05,4.85281]
[1779961796977,47.39,73443.02,0.02,-0.03313,2e-05,4.85479]
[1779961802024,47.4,73443.82,0.02,-0.03313,2e-05,4.8544]
[1779961807046,47.4,73437.37,0.02,-0.03329,2e-05,4.87416]
[1779961813091,47.41,73438.6,0.02,-0.03328,2e-05,4.8727]
[1779961818125,47.41,73439.54,0.02,-0.03327,2e-05,4.87173]
[1779961823159,47.42,73441.94,0.02,-0.03323,2e-05,4.86669]
[1779961828194,47.42,73442.45,0.02,-0.03323,2e-05,4.86696]
[1779961833231,47.43,73443.11,0.02,-0.03321,2e-05,4.86429]
[1779961839921,47.43,73443.5,0.02,-0.03322,2e-05,4.86513]
[1779961845314,47.44,73444.89,0.02,-0.0332,2e-05,4.86313]
[1779961850349,47.44,73447.68,0.02,-0.03315,2e-05,4.85695]
[1779961855383,47.45,73448.31,0.02,-0.03315,2e-05,4.85684]
[1779961860421,47.45,73434.38,0.02,-0.03349,2e-05,4.89756]
[1779961865454,47.46,73426.91,0.02,-0.03369,2e-05,4.92001]
[1779961870494,47.46,73417.09,0.02,-0.03393,2e-05,4.94895]
[1779961874516,47.46,73434.18,0.02,-0.03353,2e-05,4.90167]
[1779961879553,47.47,73437.94,0.02,-0.03345,2e-05,4.89265]
[1779961884588,47.47,73436.5,0.02,-0.0335,2e-05,4.89824]
[1779961889623,47.48,73433.63,0.02,-0.03358,2e-05,4.90782]
[1779961894658,47.48,73432.2,0.02,-0.03361,2e-05,4.91083]
[1779961899691,47.49,73431.12,0.02,-0.03365,2e-05,4.91534]
[1779961904901,47.49,73430.32,0.02,-0.03368,2e-05,4.91875]
[1779961914799,47.49,73432.21,0.02,-0.03364,2e-05,4.91422]
[1779961919835,47.49,73430.23,0.02,-0.03369,2e-05,4.92026]
[1779961925878,47.5,73431.75,0.02,-0.03367,2e-05,4.91755]
[1779961930912,47.5,73435.69,0.02,-0.03358,2e-05,4.90773]
[1779961935946,47.51,73437.14,0.02,-0.03356,2e-05,4.9049]
[1779961940981,47.51,73439.3,0.02,-0.03352,2e-05,4.90003]
[1779961946015,47.51,73438.17,0.02,-0.03355,2e-05,4.90438]
[1779961951052,47.51,73437.35,0.02,-0.03356,2e-05,4.90397]
[1779961956086,47.51,73436.45,0.02,-0.03357,2e-05,4.90537]
[1779961961122,47.51,73434.15,0.02,-0.03363,2e-05,4.91301]
[1779961966157,47.52,73434.56,0.02,-0.03363,2e-05,4.91298]
[1779961971191,47.52,73430.74,0.02,-0.03373,2e-05,4.92461]
[1779961976227,47.52,73429.82,0.02,-0.03376,2e-05,4.92826]
[1779961981260,47.52,73424.02,0.02,-0.03391,2e-05,4.94565]
[1779961987303,47.53,73425.16,0.02,-0.03389,2e-05,4.94361]
[1779961992338,47.53,73441.91,0.02,-0.03349,2e-05,4.89655]
[1779961997377,47.53,73450.98,0.02,-0.03327,2e-05,4.87036]
[1779962002409,47.52,73444.76,0.02,-0.03341,2e-05,4.88695]
[1779962007445,47.52,73443.33,0.02,-0.03344,2e-05,4.89013]
[1779962012479,47.52,73435.9,0.02,-0.03359,2e-05,4.90761]
[1779962018521,47.52,73438.8,0.02,-0.03351,2e-05,4.89837]
[1779962023608,47.51,73437.74,0.02,-0.03353,2e-05,4.90049]
[1779962028617,47.51,73438.0,0.02,-0.03352,2e-05,4.89891]
[1779962033659,47.51,73437.69,0.02,-0.03352,2e-05,4.89894]
[1779962038687,47.51,73441.58,0.02,-0.03342,2e-05,4.88728]
[1779962044729,47.5,73440.97,0.02,-0.03343,2e-05,4.88815]
[1779962049765,47.5,73440.16,0.02,-0.03344,2e-05,4.88971]
[1779962054801,47.5,73437.98,0.02,-0.03349,2e-05,4.89511]
[1779962059834,47.5,73435.91,0.02,-0.03353,2e-05,4.90018]
[1779962064870,47.49,73435.12,0.02,-0.03354,2e-05,4.90161]
[1779962071557,47.49,73435.29,0.02,-0.03351,2e-05,4.89755]
[1779962076953,47.49,73434.72,0.02,-0.03352,2e-05,4.8984]
[1779962081992,47.49,73431.84,0.02,-0.0336,2e-05,4.90758]
[1779962087023,47.5,73432.43,0.02,-0.0336,2e-05,4.90744]
[1779962092059,47.5,73430.9,0.02,-0.03364,2e-05,4.91229]
[1779962097094,47.5,73431.25,0.02,-0.03362,2e-05,4.91042]
[1779962102131,47.5,73432.09,0.02,-0.0336,2e-05,4.90811]
[1779962108174,47.5,73432.52,0.02,-0.0336,2e-05,4.90724]
[1779962113208,47.49,73440.93,0.02,-0.03339,2e-05,4.88279]
[1779962118243,47.49,73440.74,0.02,-0.03339,2e-05,4.88314]
[1779962123279,47.49,73442.9,0.02,-0.03333,2e-05,4.87646]
[1779962128315,47.49,73440.4,0.02,-0.03339,2e-05,4.88285]
[1779962133348,47.49,73440.33,0.02,-0.03337,2e-05,4.87993]
[1779962138384,47.49,73439.52,0.02,-0.03338,2e-05,4.88146]
[1779962143427,47.49,73439.21,0.02,-0.03339,2e-05,4.88218]
[1779962148465,47.49,73438.03,0.02,-0.03343,2e-05,4.88721]
[1779962153498,47.5,73440.26,0.02,-0.03339,2e-05,4.88263]
[1779962158534,47.49,73441.12,0.02,-0.03337,2e-05,4.87961]
[1779962163569,47.49,73439.67,0.02,-0.0334,2e-05,4.88302]
[1779962169610,47.49,73439.54,0.02,-0.03339,2e-05,4.88255]
[1779962174645,47.49,73438.61,0.02,-0.03341,2e-05,4.88443]
[1779962179681,47.49,73436.86,0.02,-0.03345,2e-05,4.88905]
[1779962184717,47.48,73434.81,0.02,-0.03349,2e-05,4.89395]
[1779962189752,47.48,73434.58,0.02,-0.03349,2e-05,4.89372]
[1779962194786,47.48,73434.57,0.02,-0.03346,2e-05,4.89041]
[1779962202842,47.48,73434.47,0.02,-0.03346,2e-05,4.88942]
[1779962207883,47.47,73435.09,0.02,-0.03344,2e-05,4.88693]
[1779962212913,47.47,73435.14,0.02,-0.03343,2e-05,4.88607]
[1779962217953,47.47,73433.98,0.02,-0.03345,2e-05,4.88862]
[1779962222989,47.47,73430.53,0.02,-0.03353,2e-05,4.89804]
[1779962229038,47.47,73431.22,0.02,-0.03353,2e-05,4.89798]
[1779962234072,47.48,73432.38,0.02,-0.03351,2e-05,4.8963]
[1779962240114,47.48,73433.38,0.02,-0.03351,2e-05,4.89539]
[1779962245149,47.49,73433.69,0.02,-0.03351,2e-05,4.89611]
[1779962250189,47.49,73433.94,0.02,-0.03352,2e-05,4.89701]
[1779962255218,47.5,73434.25,0.02,-0.03351,2e-05,4.89524]
[1779962261261,47.5,73433.8,0.02,-0.03354,2e-05,4.8984]
[1779962266296,47.51,73434.08,0.02,-0.03354,2e-05,4.89919]
[1779962271332,47.51,73434.08,0.02,-0.03356,2e-05,4.90075]
[1779962276367,47.52,73435.33,0.02,-0.03354,2e-05,4.8988]
[1779962283057,47.52,73435.15,0.02,-0.03356,2e-05,4.90148]
[1779962288452,47.53,73435.38,0.02,-0.03357,2e-05,4.90237]
[1779962293484,47.53,73432.04,0.02,-0.03366,2e-05,4.91328]
[1779962298520,47.54,73432.3,0.02,-0.03367,2e-05,4.914]
[1779962303554,47.54,73432.2,0.02,-0.03368,2e-05,4.91571]
[1779962308590,47.55,73429.0,0.02,-0.03377,2e-05,4.92609]
[1779962313625,47.55,73428.85,0.02,-0.03377,2e-05,4.92556]
[1779962318660,47.55,73429.99,0.02,-0.03375,2e-05,4.92362]
[1779962323695,47.56,73430.45,0.02,-0.03375,2e-05,4.9236]
[1779962326932,47.56,73430.45,0.02,-0.03375,2e-05,4.9236]
[1779962327017,47.56,73426.9,0.02,-0.03384,2e-05,4.93435]
[1779962327764,47.56,73426.9,0.02,-0.03384,2e-05,4.93435]
[1779962327849,47.56,73426.9,0.02,-0.03384,2e-05,4.93435]
[1779962327995,47.56,73426.9,0.02,-0.03384,2e-05,4.93435]
[1779962328042,47.56,73425.45,0.02,-0.03388,2e-05,4.93869]
[1779962333413,47.56,73425.06,0.02,-0.0339,2e-05,4.94089]
[1779962338803,47.57,73425.97,0.02,-0.03389,2e-05,4.9396]
[1779962345852,47.57,73428.03,0.02,-0.03385,2e-05,4.93531]
[1779962350888,47.58,73428.49,0.02,-0.03385,2e-05,4.93511]
[1779962356930,47.58,73428.37,0.02,-0.03386,2e-05,4.93674]
[1779962361967,47.58,73427.27,0.02,-0.0339,2e-05,4.94088]
[1779962367003,47.59,73425.96,0.02,-0.03394,2e-05,4.94557]
[1779962372038,47.59,73429.17,0.02,-0.03385,2e-05,4.93503]
[1779962377072,47.59,73430.1,0.02,-0.03384,2e-05,4.93345]
[1779962382107,47.59,73429.82,0.02,-0.03386,2e-05,4.93531]
[1779962387143,47.6,73428.79,0.02,-0.03389,2e-05,4.93927]
[1779962394191,47.6,73429.23,0.02,-0.03389,2e-05,4.93945]
[1779962399239,47.6,73430.41,0.02,-0.03387,2e-05,4.93713]
[1779962404281,47.61,73426.67,0.02,-0.03397,2e-05,4.94887]
[1779962409313,47.61,73426.38,0.02,-0.03398,2e-05,4.95058]
[1779962414347,47.61,73426.7,0.02,-0.03398,2e-05,4.95057]
[1779962419382,47.62,73428.04,0.02,-0.03396,2e-05,4.94767]
[1779962424417,47.62,73429.21,0.02,-0.03394,2e-05,4.94529]
[1779962430465,47.62,73429.03,0.02,-0.03395,2e-05,4.94689]
[1779962435502,47.62,73431.39,0.02,-0.03389,2e-05,4.93871]
[1779962440534,47.63,73429.09,0.02,-0.03395,2e-05,4.94611]
[1779962445571,47.63,73429.24,0.02,-0.03395,2e-05,4.94659]
[1779962450602,47.63,73429.84,0.02,-0.03395,2e-05,4.9458]
[1779962455636,47.64,73431.79,0.02,-0.03391,2e-05,4.94125]
[1779962460670,47.64,73432.57,0.02,-0.0339,2e-05,4.9399]
[1779962465704,47.64,73438.78,0.02,-0.03376,2e-05,4.92334]
[1779962470745,47.64,73435.93,0.02,-0.03383,2e-05,4.93234]
[1779962475778,47.65,73430.38,0.02,-0.03397,2e-05,4.94875]
[1779962480813,47.65,73426.92,0.02,-0.03406,2e-05,4.9593]
[1779962485849,47.65,73426.16,0.02,-0.03409,2e-05,4.96225]
[1779962491890,47.65,73426.67,0.02,-0.03407,2e-05,4.95922]
[1779962496926,47.66,73427.46,0.02,-0.03405,2e-05,4.95776]
[1779962501961,47.66,73425.76,0.02,-0.0341,2e-05,4.96332]
[1779962506996,47.66,73426.43,0.02,-0.03409,2e-05,4.96216]
[1779962512031,47.66,73424.58,0.02,-0.03414,2e-05,4.9681]
[1779962517068,47.66,73430.3,0.02,-0.03401,2e-05,4.95267]
[1779962522102,47.67,73427.09,0.02,-0.03409,2e-05,4.96243]
[1779962527137,47.67,73427.34,0.02,-0.03409,2e-05,4.96241]
[1779962532172,47.67,73426.35,0.02,-0.03412,2e-05,4.96588]
[1779962537208,47.67,73421.47,0.02,-0.03425,2e-05,4.98039]
[1779962543251,47.67,73421.99,0.02,-0.03424,2e-05,4.97949]
[1779962548286,47.68,73421.11,0.02,-0.03426,2e-05,4.98244]
[1779962553323,47.68,73420.83,0.02,-0.03426,2e-05,4.98113]
[1779962558357,47.68,73408.94,0.02,-0.03455,2e-05,5.01519]
[1779962563393,47.68,73406.12,0.02,-0.03462,2e-05,5.02344]
[1779962568428,47.68,73418.54,0.02,-0.03432,2e-05,4.98862]
[1779962573463,47.68,73427.58,0.02,-0.03411,2e-05,4.96358]
[1779962578741,47.68,73429.38,0.02,-0.03407,2e-05,4.95902]
[1779962578885,47.68,73423.38,0.02,-0.03421,2e-05,4.97609]
[1779962579016,47.68,73423.38,0.02,-0.03421,2e-05,4.97609]
[1779962579505,47.68,73418.98,0.02,-0.03432,2e-05,4.98863]
[1779962584463,47.68,73409.04,0.02,-0.03457,2e-05,5.01708]
[1779962584587,47.68,73409.04,0.02,-0.03457,2e-05,5.01708]
[1779962584688,47.68,73408.15,0.02,-0.03459,2e-05,5.01967]
[1779962590581,47.69,73404.4,0.02,-0.03468,2e-05,5.03068]
[1779962595617,47.69,73402.59,0.02,-0.03473,2e-05,5.03614]
[1779962600654,47.69,73400.12,0.02,-0.03479,2e-05,5.0435]
[1779962605687,47.69,73398.23,0.02,-0.03484,2e-05,5.0492]
[1779962610725,47.69,73397.14,0.02,-0.03487,2e-05,5.05263]
[1779962615756,47.69,73395.73,0.02,-0.03489,2e-05,5.05439]
[1779962620792,47.69,73396.26,0.02,-0.03488,2e-05,5.05311]
[1779962625827,47.69,73397.05,0.02,-0.03486,2e-05,5.05115]
[1779962631868,47.69,73396.86,0.02,-0.03487,2e-05,5.05204]
[1779962636903,47.69,73402.53,0.02,-0.03474,2e-05,5.03631]
[1779962641939,47.7,73401.55,0.02,-0.03476,2e-05,5.03955]
[1779962646973,47.7,73402.34,0.02,-0.03475,2e-05,5.03772]
[1779962652015,47.7,73401.69,0.02,-0.03477,2e-05,5.04001]
[1779962659062,47.7,73403.88,0.02,-0.03472,2e-05,5.03432]
[1779962664100,47.7,73403.16,0.02,-0.03474,2e-05,5.0367]
[1779962669132,47.7,73402.5,0.02,-0.03476,2e-05,5.03885]
[1779962674167,47.7,73402.44,0.02,-0.03474,2e-05,5.03671]
[1779962679204,47.7,73402.63,0.02,-0.03474,2e-05,5.03637]
[1779962685249,47.7,73402.44,0.02,-0.03475,2e-05,5.03712]
[1779962690284,47.7,73392.14,0.02,-0.035,2e-05,5.06661]
[1779962695319,47.7,73391.42,0.02,-0.03502,2e-05,5.06855]
[1779962701362,47.7,73381.63,0.02,-0.03526,2e-05,5.09638]
[1779962711089,47.7,73385.47,0.02,-0.03516,2e-05,5.08465]
[1779962716468,47.7,73381.77,0.02,-0.03525,2e-05,5.09482]
[1779962721501,47.7,73381.96,0.02,-0.03524,2e-05,5.09379]
[1779962726538,47.7,73385.74,0.02,-0.03514,2e-05,5.08243]
[1779962731572,47.69,73402.06,0.02,-0.03472,2e-05,5.03287]
[1779962736607,47.69,73404.42,0.02,-0.03466,2e-05,5.02609]
[1779962741643,47.69,73405.46,0.02,-0.03463,2e-05,5.02304]
[1779962746677,47.69,73403.5,0.02,-0.03468,2e-05,5.02845]
[1779962751712,47.69,73405.6,0.02,-0.03463,2e-05,5.02225]
[1779962758762,47.69,73409.67,0.02,-0.03452,2e-05,5.01038]
[1779962763798,47.69,73412.19,0.02,-0.03446,2e-05,5.00303]
[1779962768833,47.69,73413.32,0.02,-0.03443,2e-05,4.99963]
[1779962774877,47.69,73415.02,0.02,-0.03439,2e-05,4.99459]
[1779962779912,47.69,73416.22,0.02,-0.03436,2e-05,4.99101]
[1779962784949,47.69,73430.06,0.02,-0.03402,2e-05,4.95187]
[1779962791664,47.69,73431.98,0.02,-0.03396,2e-05,4.94441]
[1779962797033,47.69,73431.5,0.02,-0.03398,2e-05,4.94618]
[1779962802068,47.69,73439.32,0.02,-0.0338,2e-05,4.92479]
[1779962807102,47.7,73438.17,0.02,-0.03383,2e-05,4.92872]
[1779962812138,47.7,73437.3,0.02,-0.03386,2e-05,4.93188]
[1779962817173,47.7,73435.98,0.02,-0.03389,2e-05,4.93632]
[1779962822211,47.7,73437.34,0.02,-0.03387,2e-05,4.93323]
[1779962827246,47.71,73431.64,0.02,-0.03401,2e-05,4.95004]
[1779962833287,47.71,73430.95,0.02,-0.03403,2e-05,4.95274]
[1779962838322,47.71,73434.3,0.02,-0.03396,2e-05,4.94391]
[1779962843359,47.71,73431.58,0.02,-0.03403,2e-05,4.95216]
[1779962848393,47.71,73423.73,0.02,-0.03422,2e-05,4.97481]
[1779962850868,47.71,73423.94,0.02,-0.03422,2e-05,4.97428]
[1779962850914,47.71,73416.42,0.02,-0.0344,2e-05,4.99572]
[1779962851906,47.71,73416.42,0.02,-0.0344,2e-05,4.99572]
[1779962851914,47.71,73406.01,0.02,-0.03464,2e-05,5.02282]
[1779962857461,47.71,73406.54,0.02,-0.03463,2e-05,5.02137]
[1779962862494,47.71,73413.14,0.02,-0.03447,2e-05,5.00274]
[1779962867531,47.71,73415.51,0.02,-0.03441,2e-05,4.99618]
[1779962872566,47.71,73416.51,0.02,-0.03439,2e-05,4.99352]
[1779962877600,47.72,73417.62,0.02,-0.03436,2e-05,4.99062]
[1779962882638,47.72,73423.6,0.02,-0.03422,2e-05,4.97393]
[1779962887673,47.72,73430.74,0.02,-0.03405,2e-05,4.95427]
[1779962892707,47.72,73428.43,0.02,-0.03411,2e-05,4.96089]
[1779962897743,47.71,73429.17,0.02,-0.03408,2e-05,4.95705]
[1779962902777,47.71,73428.55,0.02,-0.03408,2e-05,4.95706]
[1779962907814,47.7,73428.37,0.02,-0.03407,2e-05,4.95586]
[1779962912850,47.7,73428.54,0.02,-0.03404,2e-05,4.95162]
[1779962917882,47.7,73429.01,0.02,-0.03403,2e-05,4.9505]
[1779962926946,47.7,73429.24,0.02,-0.03403,2e-05,4.95105]
[1779962932658,47.71,73428.62,0.02,-0.03405,2e-05,4.95358]
[1779962938396,47.71,73427.74,0.02,-0.03408,2e-05,4.95657]
[1779962944070,47.71,73427.47,0.02,-0.03409,2e-05,4.95823]
[1779962952127,47.71,73427.9,0.02,-0.03409,2e-05,4.95805]
[1779962957162,47.71,73415.8,0.02,-0.03439,2e-05,4.99286]
[1779962962881,47.72,73420.14,0.02,-0.03429,2e-05,4.98104]
[1779962968453,47.72,73420.59,0.02,-0.03428,2e-05,4.98003]
[1779962974283,47.72,73421.13,0.02,-0.03426,2e-05,4.97673]
[1779962979315,47.72,73423.5,0.02,-0.0342,2e-05,4.97059]
[1779962984352,47.72,73423.51,0.02,-0.03421,2e-05,4.97113]
[1779962993092,47.73,73423.88,0.02,-0.03421,2e-05,4.97112]
[1779963000466,47.73,73423.61,0.02,-0.03422,2e-05,4.97269]
[1779963005500,47.73,73427.13,0.02,-0.03414,2e-05,4.96331]
[1779963010534,47.73,73431.38,0.02,-0.03404,2e-05,4.95204]
[1779963015569,47.73,73430.04,0.02,-0.03408,2e-05,4.95654]
[1779963020604,47.74,73431.07,0.02,-0.03406,2e-05,4.95433]
[1779963025641,47.74,73430.87,0.02,-0.03407,2e-05,4.95548]
[1779963030688,47.74,73435.28,0.02,-0.03397,2e-05,4.94369]
[1779963031358,47.74,73435.28,0.02,-0.03397,2e-05,4.94369]
[1779963032147,47.74,73435.28,0.02,-0.03397,2e-05,4.94369]
[1779963032161,47.74,73435.28,0.02,-0.03397,2e-05,4.94369]
[1779963032190,47.74,73435.28,0.02,-0.03397,2e-05,4.94369]
[1779963032197,47.74,73447.93,0.02,-0.03365,2e-05,4.90582]
[1779963032335,47.74,73447.93,0.02,-0.03365,2e-05,4.90582]
[1779963032701,47.74,73447.93,0.02,-0.03365,2e-05,4.90598]
[1779963036793,47.74,73452.06,0.02,-0.03355,2e-05,4.89358]
[1779963036965,47.74,73452.06,0.02,-0.03355,2e-05,4.89358]
[1779963037009,47.74,73453.14,0.02,-0.03352,2e-05,4.88976]
[1779963038483,47.73,73453.14,0.02,-0.03351,2e-05,4.88896]
[1779963039111,47.73,73453.14,0.02,-0.03351,2e-05,4.88896]
[1779963039188,47.73,73466.81,0.02,-0.03318,2e-05,4.85066]
[1779963039286,47.73,73466.81,0.02,-0.03318,2e-05,4.85066]
[1779963039323,47.73,73466.81,0.02,-0.03318,2e-05,4.85066]
[1779963039480,47.73,73466.81,0.02,-0.03318,2e-05,4.85066]
[1779963039747,47.73,73467.13,0.02,-0.03317,2e-05,4.84898]
[1779963041763,47.73,73481.52,0.02,-0.03282,2e-05,4.80773]
[1779963044773,47.72,73487.28,0.02,-0.03267,2e-05,4.79054]
[1779963044895,47.72,73487.28,0.02,-0.03267,2e-05,4.79054]
[1779963044994,47.72,73488.19,0.02,-0.03265,2e-05,4.7874]
[1779963050829,47.72,73489.41,0.02,-0.03261,2e-05,4.78324]
[1779963055860,47.72,73494.15,0.02,-0.0325,2e-05,4.77008]
[1779963060896,47.72,73493.26,0.02,-0.03252,2e-05,4.77248]
[1779963065977,47.72,73492.77,0.02,-0.03253,2e-05,4.7738]
[1779963066316,47.72,73494.46,0.02,-0.03249,2e-05,4.76914]
[1779963066838,47.72,73494.46,0.02,-0.03249,2e-05,4.76914]
[1779963067195,47.72,73494.46,0.02,-0.03249,2e-05,4.76914]
[1779963067238,47.72,73494.46,0.02,-0.03249,2e-05,4.76914]
[1779963067276,47.72,73505.21,0.02,-0.03224,2e-05,4.73969]
[1779963067405,47.72,73505.21,0.02,-0.03224,2e-05,4.73969]
[1779963067951,47.71,73505.21,0.02,-0.03224,2e-05,4.73911]
[1779963068429,47.71,73505.21,0.02,-0.03224,2e-05,4.73911]
[1779963068958,47.71,73508.04,0.02,-0.03217,2e-05,4.73085]
[1779963074002,47.7,73494.89,0.02,-0.03245,2e-05,4.76405]
[1779963077250,47.7,73495.42,0.02,-0.03243,2e-05,4.76144]
[1779963077264,47.7,73494.87,0.02,-0.03244,2e-05,4.76238]
[1779963077362,47.7,73494.87,0.02,-0.03244,2e-05,4.76238]
[1779963078036,47.7,73494.87,0.02,-0.03243,2e-05,4.76181]
[1779963083076,47.69,73498.7,0.02,-0.03232,2e-05,4.74847]
[1779963088109,47.68,73493.1,0.02,-0.03243,2e-05,4.76108]
[1779963093142,47.67,73494.0,0.02,-0.03237,2e-05,4.75332]
[1779963098178,47.66,73493.96,0.02,-0.03235,2e-05,4.75066]
[1779963103214,47.66,73493.7,0.02,-0.03233,2e-05,4.74862]
[1779963108247,47.65,73494.09,0.02,-0.0323,2e-05,4.74484]
[1779963113283,47.64,73495.79,0.02,-0.03224,2e-05,4.73751]
[1779963118318,47.63,73496.54,0.02,-0.03219,2e-05,4.73235]
[1779963123353,47.62,73492.99,0.02,-0.03225,2e-05,4.73947]
[1779963128387,47.61,73484.27,0.02,-0.03243,2e-05,4.76072]
[1779963134084,47.61,73478.96,0.02,-0.03253,2e-05,4.77245]
[1779963139465,47.6,73479.38,0.02,-0.0325,2e-05,4.7678]
[1779963144499,47.59,73477.75,0.02,-0.03251,2e-05,4.76939]
[1779963149535,47.58,73477.94,0.02,-0.03248,2e-05,4.76597]
[1779963154581,47.57,73476.06,0.02,-0.03248,2e-05,4.76576]
[1779963159613,47.56,73479.23,0.02,-0.03239,2e-05,4.75415]
[1779963164648,47.55,73477.77,0.02,-0.0324,2e-05,4.75536]
[1779963170085,47.55,73478.04,0.02,-0.03237,2e-05,4.75238]
[1779963175726,47.53,73478.82,0.02,-0.03232,2e-05,4.74636]
[1779963178537,47.53,73478.48,0.02,-0.03232,2e-05,4.7462]
[1779963178638,47.53,73478.48,0.02,-0.03232,2e-05,4.7462]
[1779963178746,47.53,73478.46,0.02,-0.03232,2e-05,4.74571]
[1779963183782,47.53,73479.65,0.02,-0.03229,2e-05,4.74203]
[1779963189824,47.53,73479.66,0.02,-0.03228,2e-05,4.74108]
[1779963195358,47.52,73479.32,0.02,-0.03228,2e-05,4.74172]
[1779963204933,47.51,73476.64,0.02,-0.03232,2e-05,4.74545]
[1779963209963,47.51,73471.93,0.02,-0.03241,2e-05,4.75699]
[1779963215001,47.5,73473.63,0.02,-0.03234,2e-05,4.747]
[1779963220038,47.49,73470.99,0.02,-0.03237,2e-05,4.75137]
[1779963225068,47.49,73461.81,0.02,-0.03258,2e-05,4.77602]
[1779963230103,47.48,73462.81,0.02,-0.03254,2e-05,4.77151]
[1779963235138,47.48,73464.89,0.02,-0.03249,2e-05,4.76455]
[1779963240175,47.48,73464.36,0.02,-0.03249,2e-05,4.76528]
[1779963245210,47.48,73463.47,0.02,-0.03251,2e-05,4.767]
[1779963251255,47.47,73462.92,0.02,-0.03251,2e-05,4.76762]
[1779963256287,47.47,73462.11,0.02,-0.03252,2e-05,4.76911]
[1779963264351,47.47,73464.61,0.02,-0.03246,2e-05,4.76165]
[1779963269378,47.47,73463.55,0.02,-0.03249,2e-05,4.76545]
[1779963274413,47.47,73463.1,0.02,-0.03248,2e-05,4.7635]
[1779963279448,47.47,73461.12,0.02,-0.03252,2e-05,4.76826]
[1779963284484,47.47,73461.27,0.02,-0.03251,2e-05,4.76711]
[1779963289525,47.46,73470.32,0.02,-0.03229,2e-05,4.74105]
[1779963294560,47.45,73469.11,0.02,-0.0323,2e-05,4.74154]
[1779963299594,47.45,73468.19,0.02,-0.0323,2e-05,4.74129]
[1779963305298,47.44,73463.4,0.02,-0.03239,2e-05,4.75174]
[1779963310675,47.43,73462.46,0.02,-0.03238,2e-05,4.75103]
[1779963315713,47.42,73462.28,0.02,-0.03236,2e-05,4.74883]
[1779963320744,47.41,73462.99,0.02,-0.03233,2e-05,4.74469]
[1779963325782,47.41,73463.37,0.02,-0.0323,2e-05,4.74106]
[1779963330817,47.4,73466.46,0.02,-0.0322,2e-05,4.73008]
[1779963335852,47.39,73467.04,0.02,-0.03216,2e-05,4.72354]
[1779963340889,47.39,73462.46,0.02,-0.03225,2e-05,4.73477]
[1779963346935,47.39,73458.48,0.02,-0.03235,2e-05,4.74663]
[1779963351970,47.39,73458.71,0.02,-0.03235,2e-05,4.74633]
[1779963357005,47.39,73455.9,0.02,-0.03242,2e-05,4.75437]
[1779963362042,47.39,73458.84,0.02,-0.03233,2e-05,4.74475]
[1779963367078,47.38,73459.97,0.02,-0.03229,2e-05,4.73906]
[1779963372114,47.37,73461.39,0.02,-0.03223,2e-05,4.73265]
[1779963377150,47.37,73461.97,0.02,-0.0322,2e-05,4.72909]
[1779963382185,47.36,73467.19,0.02,-0.03206,2e-05,4.71239]
[1779963387219,47.35,73465.75,0.02,-0.03208,2e-05,4.71463]
[1779963392255,47.35,73462.96,0.02,-0.03213,2e-05,4.72001]
[1779963397293,47.35,73457.45,0.02,-0.03226,2e-05,4.7353]
[1779963402327,47.35,73453.57,0.02,-0.03235,2e-05,4.74596]
[1779963412396,47.35,73453.61,0.02,-0.03235,2e-05,4.74563]
[1779963417431,47.35,73455.77,0.02,-0.0323,2e-05,4.73953]
[1779963422466,47.35,73456.89,0.02,-0.03227,2e-05,4.73628]
[1779963427507,47.35,73457.42,0.02,-0.03226,2e-05,4.7346]
[1779963432537,47.35,73461.57,0.02,-0.03216,2e-05,4.72262]
[1779963439585,47.34,73455.77,0.02,-0.03226,2e-05,4.73518]
[1779963444620,47.33,73454.0,0.02,-0.03228,2e-05,4.73768]
[1779963449655,47.33,73453.84,0.02,-0.03228,2e-05,4.73671]
[1779963454697,47.33,73451.76,0.02,-0.03231,2e-05,4.73989]
[1779963459734,47.33,73441.52,0.02,-0.03255,2e-05,4.76849]
[1779963464768,47.34,73433.26,0.02,-0.03276,2e-05,4.79383]
[1779963469804,47.34,73433.45,0.02,-0.03278,2e-05,4.79565]
[1779963474838,47.35,73427.41,0.02,-0.03294,2e-05,4.81475]
[1779963479872,47.36,73422.13,0.02,-0.03308,2e-05,4.83155]
[1779963485371,47.36,73409.27,0.02,-0.0334,2e-05,4.8692]
[1779963485378,47.36,73406.44,0.02,-0.03347,2e-05,4.8775]
[1779963487944,47.36,73391.97,0.02,-0.03383,2e-05,4.91929]
[1779963492978,47.37,73392.94,0.02,-0.03382,2e-05,4.91779]
[1779963496435,47.37,73391.44,0.02,-0.03386,2e-05,4.92251]
[1779963496652,47.37,73379.07,0.02,-0.03416,2e-05,4.95746]
[1779963502043,47.37,73378.29,0.02,-0.03418,2e-05,4.96048]
[1779963507081,47.37,73377.38,0.02,-0.03421,2e-05,4.96379]
[1779963512113,47.38,73377.25,0.02,-0.0342,2e-05,4.96234]
[1779963517148,47.38,73377.58,0.02,-0.0342,2e-05,4.9621]
[1779963522188,47.38,73375.27,0.02,-0.03426,2e-05,4.96935]
[1779963527218,47.38,73374.65,0.02,-0.03429,2e-05,4.97175]
[1779963532253,47.38,73376.66,0.02,-0.03424,2e-05,4.96664]
[1779963535012,47.38,73376.88,0.02,-0.03424,2e-05,4.96614]
[1779963535277,47.38,73377.02,0.02,-0.03424,2e-05,4.966]
[1779963540317,47.39,73372.26,0.02,-0.03436,2e-05,4.98015]
[1779963545352,47.39,73371.93,0.02,-0.03437,2e-05,4.98162]
[1779963550394,47.39,73373.48,0.02,-0.03434,2e-05,4.97778]
[1779963556438,47.39,73371.92,0.02,-0.03438,2e-05,4.98298]
[1779963561474,47.39,73372.57,0.02,-0.03437,2e-05,4.98173]
[1779963566508,47.39,73369.53,0.02,-0.03445,2e-05,4.99101]
[1779963571548,47.4,73369.33,0.02,-0.03444,2e-05,4.98956]
[1779963575966,47.4,73367.09,0.02,-0.0345,2e-05,4.99634]
[1779963576319,47.4,73367.09,0.02,-0.0345,2e-05,4.99634]
[1779963576842,47.4,73352.97,0.02,-0.03485,2e-05,5.037]
[1779963582620,47.4,73342.66,0.02,-0.03511,2e-05,5.06678]
[1779963584291,47.4,73340.82,0.02,-0.03515,3e-05,5.07208]
[1779963584346,47.4,73340.82,0.02,-0.03515,3e-05,5.07208]
[1779963584640,47.4,73339.02,0.02,-0.0352,3e-05,5.07726]
[1779963586602,47.4,73337.35,0.02,-0.03524,3e-05,5.08206]
[1779963586621,47.4,73337.35,0.02,-0.03524,3e-05,5.08206]
[1779963586652,47.4,73334.78,0.02,-0.0353,3e-05,5.08946]
[1779963591689,47.4,73341.75,0.02,-0.03513,3e-05,5.06899]
[1779963596722,47.4,73342.78,0.02,-0.0351,2e-05,5.06597]
[1779963601758,47.4,73347.28,0.02,-0.03499,2e-05,5.05298]
[1779963606792,47.4,73358.93,0.02,-0.0347,2e-05,5.01971]
[1779963611828,47.4,73361.27,0.02,-0.03465,2e-05,5.01336]
[1779963616863,47.4,73363.21,0.02,-0.0346,2e-05,5.00816]
[1779963624920,47.4,73363.9,0.02,-0.03459,2e-05,5.00677]
[1779963631973,47.4,73362.26,0.02,-0.03462,2e-05,5.00947]
[1779963637638,47.4,73359.8,0.02,-0.03468,2e-05,5.01692]
[1779963643052,47.41,73354.61,0.02,-0.03482,2e-05,5.03223]
[1779963648082,47.41,73354.59,0.02,-0.03482,2e-05,5.03258]
[1779963653120,47.41,73354.55,0.02,-0.03482,2e-05,5.033]
[1779963658155,47.41,73354.24,0.02,-0.03483,2e-05,5.03421]
[1779963663197,47.41,73355.79,0.02,-0.0348,2e-05,5.03009]
[1779963668228,47.41,73355.16,0.02,-0.03482,2e-05,5.03228]
[1779963673284,47.41,73353.73,0.02,-0.03485,2e-05,5.03675]
[1779963677929,47.41,73336.83,0.02,-0.03528,3e-05,5.08579]
[1779963683354,47.41,73331.56,0.02,-0.03541,3e-05,5.10092]
[1779963688401,47.41,73330.91,0.02,-0.03542,3e-05,5.10264]
[1779963694431,47.41,73325.16,0.02,-0.03555,3e-05,5.11641]
[1779963699469,47.41,73319.51,0.02,-0.03569,3e-05,5.13245]
[1779963705509,47.41,73319.24,0.02,-0.03569,3e-05,5.13265]
[1779963710544,47.41,73317.54,0.02,-0.03573,3e-05,5.13708]
[1779963715581,47.4,73316.97,0.02,-0.03574,3e-05,5.1382]
[1779963720616,47.4,73317.58,0.02,-0.03572,3e-05,5.13586]
[1779963723637,47.4,73299.02,0.02,-0.03619,3e-05,5.1898]
[1779963728671,47.4,73293.91,0.02,-0.03631,3e-05,5.20372]
[1779963733705,47.39,73283.47,0.02,-0.03657,3e-05,5.23333]
[1779963738743,47.39,73278.88,0.02,-0.03668,3e-05,5.24571]
[1779963743778,47.39,73272.82,0.02,-0.03682,3e-05,5.26228]
[1779963748812,47.38,73273.17,0.02,-0.0368,3e-05,5.25974]
[1779963753848,47.38,73277.15,0.02,-0.03667,3e-05,5.24391]
[1779963758882,47.37,73268.76,0.02,-0.03687,3e-05,5.26706]
[1779963763917,47.37,73275.26,0.02,-0.03669,3e-05,5.24635]
[1779963768952,47.36,73269.6,0.02,-0.03682,3e-05,5.26165]
[1779963773987,47.36,73270.3,0.02,-0.03679,3e-05,5.25808]
[1779963779031,47.36,73268.56,0.02,-0.03683,3e-05,5.26173]
[1779963784067,47.35,73262.07,0.02,-0.03698,3e-05,5.27946]
[1779963789105,47.35,73258.74,0.02,-0.03705,3e-05,5.28765]
[1779963794137,47.34,73255.82,0.02,-0.03712,3e-05,5.2946]
[1779963799173,47.34,73262.53,0.02,-0.03692,3e-05,5.27279]
[1779963804206,47.33,73266.43,0.02,-0.03681,3e-05,5.25963]
[1779963809242,47.33,73266.23,0.02,-0.0368,3e-05,5.2587]
[1779963814277,47.32,73266.36,0.02,-0.03677,3e-05,5.2542]
[1779963819315,47.32,73259.26,0.02,-0.03694,3e-05,5.27376]
[1779963824349,47.31,73259.65,0.02,-0.03692,3e-05,5.27095]
[1779963829362,47.31,73257.8,0.02,-0.03695,3e-05,5.27479]
[1779963834420,47.3,73261.6,0.02,-0.03684,3e-05,5.26181]
[1779963839454,47.3,73252.69,0.02,-0.03706,3e-05,5.28671]
[1779963844490,47.29,73252.91,0.02,-0.03703,3e-05,5.28426]
[1779963849526,47.29,73256.71,0.02,-0.03692,3e-05,5.27126]
[1779963854561,47.28,73261.06,0.02,-0.03679,3e-05,5.25675]
[1779963859596,47.28,73261.76,0.02,-0.03676,3e-05,5.25323]
[1779963864632,47.28,73261.71,0.02,-0.03675,3e-05,5.25199]
[1779963869667,47.27,73261.67,0.02,-0.03674,3e-05,5.25076]
[1779963874701,47.27,73259.56,0.02,-0.03677,3e-05,5.2531]
[1779963879737,47.27,73264.77,0.02,-0.03662,3e-05,5.23628]
[1779963884772,47.26,73266.33,0.02,-0.03657,3e-05,5.23038]
[1779963889805,47.26,73268.19,0.02,-0.03651,3e-05,5.22362]
[1779963894843,47.25,73272.4,0.02,-0.03639,3e-05,5.20994]
[1779963899884,47.25,73271.18,0.02,-0.03641,3e-05,5.21239]
[1779963904922,47.25,73266.89,0.02,-0.03651,3e-05,5.22389]
[1779963909957,47.24,73265.1,0.02,-0.03655,3e-05,5.22794]
[1779963914991,47.24,73260.03,0.02,-0.03667,3e-05,5.24166]
[1779963920028,47.24,73261.25,0.02,-0.03663,3e-05,5.23678]
[1779963925063,47.23,73263.09,0.02,-0.03657,3e-05,5.22997]
[1779963930099,47.23,73265.23,0.02,-0.0365,3e-05,5.22206]
[1779963939806,47.22,73266.63,0.02,-0.03643,3e-05,5.21311]
[1779963945664,47.22,73266.63,0.02,-0.03642,3e-05,5.21191]
[1779963950763,47.21,73269.44,0.02,-0.03633,3e-05,5.20221]
[1779963956280,47.21,73270.34,0.02,-0.0363,3e-05,5.1982]
[1779963961316,47.21,73271.36,0.02,-0.03626,3e-05,5.19409]
[1779963966350,47.2,73269.75,0.02,-0.03629,3e-05,5.19777]
[1779963973398,47.2,73267.85,0.02,-0.03633,3e-05,5.20194]
[1779963980090,47.2,73264.85,0.02,-0.0364,3e-05,5.2094]
[1779963983274,47.2,73264.32,0.02,-0.03641,3e-05,5.21077]
[1779963983350,47.19,73264.09,0.02,-0.03641,3e-05,5.21105]
[1779963985483,47.19,73281.55,0.02,-0.03596,3e-05,5.15916]
[1779963990518,47.19,73288.21,0.02,-0.03578,3e-05,5.13912]
[1779963994282,47.19,73286.7,0.02,-0.0358,3e-05,5.14081]
[1779963994341,47.19,73284.39,0.02,-0.03586,3e-05,5.14741]
[1779964000236,47.19,73275.5,0.02,-0.03608,3e-05,5.17287]
[1779964005628,47.19,73268.69,0.02,-0.03625,3e-05,5.19221]
[1779964010662,47.18,73266.67,0.02,-0.0363,3e-05,5.19731]
[1779964015699,47.18,73265.46,0.02,-0.03632,3e-05,5.19999]
[1779964020733,47.18,73266.3,0.02,-0.03629,3e-05,5.19663]
[1779964025769,47.18,73256.04,0.02,-0.03655,3e-05,5.22619]
[1779964030803,47.17,73257.21,0.02,-0.03651,3e-05,5.2216]
[1779964035837,47.17,73262.88,0.02,-0.03636,3e-05,5.2038]
[1779964040873,47.17,73260.65,0.02,-0.03641,3e-05,5.20948]
[1779964045907,47.16,73259.65,0.02,-0.03642,3e-05,5.21147]
[1779964050949,47.16,73258.74,0.02,-0.03644,3e-05,5.21313]
[1779964055977,47.16,73263.32,0.02,-0.03629,3e-05,5.1959]
[1779964061014,47.16,73265.38,0.02,-0.03623,3e-05,5.18881]
[1779964066051,47.15,73266.07,0.02,-0.03621,3e-05,5.18579]
[1779964071085,47.15,73267.31,0.02,-0.03617,3e-05,5.18114]
[1779964076122,47.15,73269.01,0.02,-0.03611,3e-05,5.17514]
[1779964081174,47.14,73277.82,0.02,-0.03588,3e-05,5.14813]
[1779964086210,47.14,73277.29,0.02,-0.03589,3e-05,5.14896]
[1779964091261,47.14,73277.22,0.02,-0.03588,3e-05,5.14858]
[1779964096295,47.14,73277.85,0.02,-0.03586,3e-05,5.146]
[1779964101329,47.14,73278.78,0.02,-0.03583,3e-05,5.14249]
[1779964106364,47.13,73278.19,0.02,-0.03584,3e-05,5.14364]
[1779964113417,47.13,73277.25,0.02,-0.03584,3e-05,5.14307]
[1779964118449,47.13,73275.31,0.02,-0.03589,3e-05,5.14823]
[1779964123483,47.13,73274.1,0.02,-0.03591,3e-05,5.15123]
[1779964129526,47.13,73277.79,0.02,-0.03581,3e-05,5.13976]
[1779964134560,47.13,73283.4,0.02,-0.03567,3e-05,5.12288]
[1779964139601,47.13,73281.7,0.02,-0.03571,3e-05,5.12755]
[1779964144638,47.12,73281.14,0.02,-0.03572,3e-05,5.12889]
[1779964149677,47.12,73290.47,0.02,-0.03548,3e-05,5.10121]
[1779964154712,47.12,73296.62,0.02,-0.03532,3e-05,5.08312]
[1779964159748,47.12,73300.63,0.02,-0.03522,3e-05,5.07135]
[1779964164782,47.12,73308.08,0.02,-0.03503,3e-05,5.04978]
[1779964169819,47.12,73307.55,0.02,-0.03505,3e-05,5.05149]
[1779964175859,47.12,73307.45,0.02,-0.03503,3e-05,5.0495]
[1779964181504,47.13,73307.22,0.02,-0.03504,3e-05,5.05047]
[1779964186936,47.13,73306.96,0.02,-0.03505,3e-05,5.05149]
[1779964191972,47.13,73316.67,0.02,-0.03481,2e-05,5.02368]
[1779964197009,47.13,73317.95,0.02,-0.03478,2e-05,5.0205]
[1779964202050,47.13,73316.65,0.02,-0.03482,2e-05,5.02483]
[1779964207085,47.13,73315.95,0.02,-0.03484,3e-05,5.02736]
[1779964212121,47.13,73309.38,0.02,-0.03501,3e-05,5.04683]
[1779964217156,47.13,73304.66,0.02,-0.03513,3e-05,5.06079]
[1779964222191,47.13,73304.17,0.02,-0.03514,3e-05,5.06233]
[1779964227228,47.13,73310.12,0.02,-0.035,3e-05,5.0452]
[1779964232262,47.14,73308.85,0.02,-0.03501,3e-05,5.04658]
[1779964237297,47.14,73308.88,0.02,-0.03502,3e-05,5.04673]
[1779964242332,47.14,73307.43,0.02,-0.03505,3e-05,5.05118]
[1779964247368,47.14,73307.19,0.02,-0.03506,3e-05,5.0521]
[1779964252408,47.14,73305.88,0.02,-0.0351,3e-05,5.05615]
[1779964257439,47.14,73310.07,0.02,-0.03499,3e-05,5.04424]
[1779964262480,47.14,73308.6,0.02,-0.03503,3e-05,5.04874]
[1779964268518,47.14,73301.19,0.02,-0.03522,3e-05,5.07037]
[1779964273552,47.14,73300.75,0.02,-0.03523,3e-05,5.07175]
[1779964278586,47.14,73299.27,0.02,-0.03527,3e-05,5.07633]
[1779964284628,47.14,73299.12,0.02,-0.03528,3e-05,5.0769]
[1779964290670,47.14,73293.29,0.02,-0.03542,3e-05,5.09397]
[1779964295705,47.14,73293.54,0.02,-0.0354,3e-05,5.09072]
[1779964300741,47.14,73293.01,0.02,-0.03542,3e-05,5.09235]
[1779964305776,47.14,73294.43,0.02,-0.03538,3e-05,5.0883]
[1779964312415,47.14,73296.49,0.02,-0.03533,3e-05,5.0826]
[1779964317860,47.14,73296.57,0.02,-0.03533,3e-05,5.08255]
[1779964322895,47.14,73297.79,0.02,-0.0353,3e-05,5.07916]
[1779964327932,47.14,73301.05,0.02,-0.03522,3e-05,5.06994]
[1779964332967,47.15,73299.79,0.02,-0.03526,3e-05,5.07387]
[1779964342625,47.15,73300.43,0.02,-0.03524,3e-05,5.07264]
[1779964348077,47.15,73301.66,0.02,-0.03522,3e-05,5.0693]
[1779964353112,47.15,73302.16,0.02,-0.03519,3e-05,5.06551]
[1779964358147,47.15,73303.77,0.02,-0.03515,3e-05,5.06105]
[1779964363183,47.15,73308.81,0.02,-0.03503,3e-05,5.04671]
[1779964368218,47.15,73317.77,0.02,-0.03481,2e-05,5.02143]
[1779964373252,47.15,73319.58,0.02,-0.03477,2e-05,5.01676]
[1779964380302,47.16,73308.45,0.02,-0.03505,3e-05,5.0495]
[1779964385352,47.16,73309.98,0.02,-0.03501,3e-05,5.04535]
[1779964390371,47.16,73310.45,0.02,-0.035,3e-05,5.04433]
[1779964395406,47.16,73314.43,0.02,-0.03491,3e-05,5.03314]
[1779964401449,47.16,73317.62,0.02,-0.03483,2e-05,5.0245]
[1779964408497,47.16,73316.03,0.02,-0.03488,3e-05,5.0296]
[1779964413533,47.16,73317.01,0.02,-0.03484,3e-05,5.02461]
[1779964418567,47.16,73317.28,0.02,-0.03484,3e-05,5.02426]
[1779964423602,47.16,73319.24,0.02,-0.03479,2e-05,5.01905]
[1779964430041,47.17,73315.2,0.02,-0.03489,3e-05,5.03107]
[1779964435687,47.17,73317.85,0.02,-0.03483,2e-05,5.02395]
[1779964440721,47.17,73322.07,0.02,-0.03473,2e-05,5.01231]
[1779964445756,47.17,73321.27,0.02,-0.03476,2e-05,5.01502]
[1779964450792,47.17,73322.17,0.02,-0.03474,2e-05,5.01297]
[1779964455826,47.17,73325.83,0.02,-0.03465,2e-05,5.00291]
[1779964460860,47.17,73326.36,0.02,-0.03464,2e-05,5.00192]
[1779964465904,47.18,73324.77,0.02,-0.03469,2e-05,5.00702]
[1779964471948,47.18,73324.75,0.02,-0.03467,2e-05,5.00509]
[1779964476983,47.18,73325.6,0.02,-0.03466,2e-05,5.00312]
[1779964482018,47.18,73326.15,0.02,-0.03465,2e-05,5.00202]
[1779964487055,47.18,73326.28,0.02,-0.03465,2e-05,5.0021]
[1779964492091,47.18,73326.6,0.02,-0.03464,2e-05,5.00158]
[1779964497125,47.18,73328.04,0.02,-0.03461,2e-05,4.99776]
[1779964502162,47.19,73340.17,0.02,-0.03431,2e-05,4.9633]
[1779964507197,47.19,73337.99,0.02,-0.03437,2e-05,4.97019]
[1779964512231,47.19,73335.93,0.02,-0.03443,2e-05,4.97672]
[1779964519280,47.19,73335.73,0.02,-0.03444,2e-05,4.97819]
[1779964524316,47.19,73332.82,0.02,-0.03452,2e-05,4.98719]
[1779964529351,47.2,73330.47,0.02,-0.03458,2e-05,4.99455]
[1779964534387,47.2,73317.58,0.02,-0.03489,3e-05,5.02952]
[1779964539423,47.2,73316.59,0.02,-0.03492,3e-05,5.03259]
[1779964544457,47.2,73319.22,0.02,-0.03485,3e-05,5.02519]
[1779964549491,47.2,73331.23,0.02,-0.03456,2e-05,4.99098]
[1779964554527,47.2,73331.46,0.02,-0.03456,2e-05,4.99087]
[1779964559561,47.2,73326.89,0.02,-0.03467,2e-05,5.00456]
[1779964566612,47.2,73324.51,0.02,-0.03474,2e-05,5.01201]
[1779964572653,47.2,73322.44,0.02,-0.03479,2e-05,5.01838]
[1779964577689,47.21,73322.51,0.02,-0.03479,2e-05,5.01844]
[1779964583734,47.21,73321.88,0.02,-0.03481,2e-05,5.0205]
[1779964588765,47.21,73321.31,0.02,-0.03483,2e-05,5.02246]
[1779964593800,47.21,73318.13,0.02,-0.03489,3e-05,5.02914]
[1779964599488,47.21,73322.3,0.02,-0.03479,2e-05,5.01717]
[1779964605884,47.21,73313.57,0.02,-0.03501,3e-05,5.04252]
[1779964610920,47.21,73310.5,0.02,-0.03508,3e-05,5.05144]
[1779964615953,47.21,73308.15,0.02,-0.03514,3e-05,5.05825]
[1779964620994,47.21,73306.84,0.02,-0.03518,3e-05,5.06204]
[1779964626026,47.21,73310.29,0.02,-0.03509,3e-05,5.05207]
[1779964631064,47.21,73316.77,0.02,-0.03493,3e-05,5.03352]
[1779964636098,47.21,73316.71,0.02,-0.03493,3e-05,5.03398]
[1779964641133,47.21,73325.07,0.02,-0.03473,2e-05,5.0103]
[1779964646169,47.21,73323.77,0.02,-0.03477,2e-05,5.01453]
[1779964651205,47.21,73320.49,0.02,-0.03483,2e-05,5.02198]
[1779964656239,47.22,73313.89,0.02,-0.035,3e-05,5.04156]
[1779964661275,47.22,73312.88,0.02,-0.03503,3e-05,5.04488]
[1779964666311,47.22,73312.44,0.02,-0.03505,3e-05,5.04653]
[1779964671347,47.22,73312.42,0.02,-0.03505,3e-05,5.04699]
[1779964676382,47.22,73311.53,0.02,-0.03508,3e-05,5.04996]
[1779964681417,47.22,73311.3,0.02,-0.03509,3e-05,5.05099]
[1779964686060,47.22,73315.77,0.02,-0.03498,3e-05,5.03836]
[1779964686072,47.22,73320.18,0.02,-0.03487,3e-05,5.0257]
[1779964691504,47.22,73329.13,0.02,-0.03465,2e-05,5.00056]
[1779964696525,47.23,73332.7,0.02,-0.03457,2e-05,4.99109]
[1779964697236,47.23,73332.7,0.02,-0.03457,2e-05,4.99109]
[1779964697531,47.23,73333.52,0.02,-0.03455,2e-05,4.98892]
[1779964702563,47.23,73337.16,0.02,-0.03447,2e-05,4.97943]
[1779964707599,47.23,73342.22,0.02,-0.03435,2e-05,4.96591]
[1779964709788,47.23,73342.22,0.02,-0.03435,2e-05,4.96591]
[1779964709887,47.23,73344.48,0.02,-0.0343,2e-05,4.95983]
[1779964710238,47.23,73344.48,0.02,-0.0343,2e-05,4.95983]
[1779964710845,47.23,73344.48,0.02,-0.0343,2e-05,4.95983]
[1779964710903,47.23,73349.81,0.02,-0.03417,2e-05,4.94479]
[1779964711539,47.23,73349.81,0.02,-0.03417,2e-05,4.94479]
[1779964711654,47.23,73349.81,0.02,-0.03417,2e-05,4.94479]
[1779964711688,47.23,73351.87,0.02,-0.0341,2e-05,4.93659]
[1779964717671,47.24,73348.11,0.02,-0.03421,2e-05,4.94867]
[1779964722705,47.24,73351.77,0.02,-0.03413,2e-05,4.93928]
[1779964727739,47.25,73353.97,0.02,-0.03408,2e-05,4.93409]
[1779964732781,47.25,73357.44,0.02,-0.03401,2e-05,4.92549]
[1779964737816,47.25,73360.77,0.02,-0.03394,2e-05,4.91733]
[1779964742852,47.26,73357.68,0.02,-0.03402,2e-05,4.92746]
[1779964747887,47.26,73351.12,0.02,-0.03419,2e-05,4.94738]
[1779964752922,47.26,73349.1,0.02,-0.03425,2e-05,4.95432]
[1779964757956,47.27,73347.33,0.02,-0.03431,2e-05,4.96056]
[1779964765014,47.27,73345.43,0.02,-0.03437,2e-05,4.96784]
[1779964770040,47.28,73343.69,0.02,-0.03442,2e-05,4.97372]
[1779964775075,47.28,73342.43,0.02,-0.03445,2e-05,4.97612]
[1779964780110,47.28,73341.96,0.02,-0.03447,2e-05,4.97855]
[1779964785146,47.29,73340.35,0.02,-0.03452,2e-05,4.98423]
[1779964792194,47.29,73339.97,0.02,-0.03454,2e-05,4.9867]
[1779964800250,47.29,73339.01,0.02,-0.03457,2e-05,4.99084]
[1779964805882,47.3,73355.52,0.02,-0.03417,2e-05,4.94433]
[1779964811331,47.3,73360.29,0.02,-0.03406,2e-05,4.93199]
[1779964816366,47.3,73362.78,0.02,-0.03401,2e-05,4.926]
[1779964822410,47.31,73366.75,0.02,-0.03393,2e-05,4.91617]
[1779964828451,47.31,73368.43,0.02,-0.0339,2e-05,4.91301]
[1779964833486,47.32,73368.46,0.02,-0.03389,2e-05,4.91178]
[1779964838521,47.32,73370.54,0.02,-0.03386,2e-05,4.90728]
[1779964843556,47.32,73370.38,0.02,-0.03387,2e-05,4.90917]
[1779964848596,47.33,73383.45,0.02,-0.03357,2e-05,4.87374]
[1779964853627,47.33,73388.05,0.02,-0.03347,2e-05,4.86277]
[1779964858662,47.34,73390.29,0.02,-0.03343,2e-05,4.85811]
[1779964863697,47.34,73396.47,0.02,-0.0333,2e-05,4.84242]
[1779964869739,47.35,73403.67,0.02,-0.03314,2e-05,4.82443]
[1779964874775,47.36,73403.94,0.02,-0.03315,2e-05,4.82554]
[1779964879810,47.36,73395.35,0.02,-0.03337,2e-05,4.85133]
[1779964884845,47.37,73395.28,0.02,-0.03339,2e-05,4.85315]
[1779964891894,47.37,73395.23,0.02,-0.03339,2e-05,4.85301]
[1779964896929,47.38,73396.12,0.02,-0.03338,2e-05,4.85206]
[1779964902972,47.38,73398.1,0.02,-0.03335,2e-05,4.84803]
[1779964908010,47.39,73398.45,0.02,-0.03336,2e-05,4.84889]
[1779964913041,47.39,73398.21,0.02,-0.03337,2e-05,4.85106]
[1779964918077,47.4,73399.81,0.02,-0.03335,2e-05,4.84805]
[1779964923111,47.4,73400.16,0.02,-0.03335,2e-05,4.84853]
[1779964928149,47.41,73400.04,0.02,-0.03337,2e-05,4.85031]
[1779964933183,47.41,73404.66,0.02,-0.03327,2e-05,4.83887]
[1779964938219,47.41,73404.0,0.02,-0.0333,2e-05,4.84229]
[1779964943298,47.42,73403.46,0.02,-0.03332,2e-05,4.84507]
[1779964951309,47.43,73403.15,0.02,-0.03334,2e-05,4.84631]
[1779964956348,47.43,73406.93,0.02,-0.03326,2e-05,4.83736]
[1779964961382,47.44,73405.66,0.02,-0.0333,2e-05,4.84252]
[1779964967030,47.44,73405.04,0.02,-0.03333,2e-05,4.84583]
[1779964972459,47.45,73405.8,0.02,-0.03333,2e-05,4.84561]
[1779964977498,47.45,73405.14,0.02,-0.03336,2e-05,4.84908]
[1779964982529,47.46,73403.1,0.02,-0.03342,2e-05,4.85651]
[1779964987564,47.46,73401.46,0.02,-0.03348,2e-05,4.86274]
[1779964992607,47.47,73402.41,0.02,-0.03347,2e-05,4.86168]
[1779964998649,47.47,73402.51,0.02,-0.03348,2e-05,4.86367]
[1779965003677,47.48,73404.27,0.02,-0.03345,2e-05,4.86004]
[1779965008711,47.48,73404.24,0.02,-0.03347,2e-05,4.8621]
[1779965013746,47.49,73403.88,0.02,-0.03347,2e-05,4.86224]
[1779965019788,47.49,73401.78,0.02,-0.03354,2e-05,4.87005]
[1779965025831,47.5,73403.37,0.02,-0.03352,2e-05,4.86751]
[1779965030866,47.5,73403.32,0.02,-0.03353,2e-05,4.86923]
[1779965035906,47.51,73401.27,0.02,-0.0336,2e-05,4.87652]
[1779965042952,47.51,73402.18,0.02,-0.03359,2e-05,4.87611]
[1779965047988,47.52,73401.52,0.02,-0.03362,2e-05,4.87946]
[1779965054030,47.52,73401.56,0.02,-0.03363,2e-05,4.8811]
[1779965059065,47.53,73401.67,0.02,-0.03364,2e-05,4.88225]
[1779965064100,47.53,73402.4,0.02,-0.03364,2e-05,4.88166]
[1779965069135,47.54,73403.2,0.02,-0.03363,2e-05,4.88088]
[1779965074172,47.54,73402.53,0.02,-0.03364,2e-05,4.88142]
[1779965079205,47.55,73403.69,0.02,-0.03363,2e-05,4.87992]
[1779965084242,47.55,73400.48,0.02,-0.03372,2e-05,4.89025]
[1779965090282,47.56,73400.84,0.02,-0.03372,2e-05,4.89092]
[1779965097332,47.56,73402.2,0.02,-0.0337,2e-05,4.8889]
[1779965104381,47.57,73402.88,0.02,-0.0337,2e-05,4.88886]
[1779965109416,47.57,73396.21,0.02,-0.03388,2e-05,4.90898]
[1779965114450,47.57,73397.9,0.02,-0.03385,2e-05,4.90547]
[1779965120493,47.58,73396.97,0.02,-0.03388,2e-05,4.90977]
[1779965125527,47.58,73398.22,0.02,-0.03386,2e-05,4.90752]
[1779965130564,47.59,73397.42,0.02,-0.03389,2e-05,4.91104]
[1779965135597,47.59,73397.4,0.02,-0.03389,2e-05,4.90984]
[1779965140633,47.59,73396.09,0.02,-0.03393,2e-05,4.91481]
[1779965146674,47.6,73394.21,0.02,-0.03399,2e-05,4.9218]
[1779965151714,47.6,73392.55,0.02,-0.03404,2e-05,4.92775]
[1779965156747,47.61,73391.12,0.02,-0.03409,2e-05,4.93302]
[1779965161783,47.61,73394.17,0.02,-0.03402,2e-05,4.92559]
[1779965165538,47.61,73405.95,0.02,-0.03374,2e-05,4.89318]
[1779965165983,47.61,73405.65,0.02,-0.03375,2e-05,4.89403]
[1779965166566,47.61,73405.65,0.02,-0.03375,2e-05,4.89403]
[1779965166589,47.61,73415.99,0.02,-0.03351,2e-05,4.8656]
[1779965167291,47.61,73415.99,0.02,-0.03351,2e-05,4.8656]
[1779965167465,47.61,73415.99,0.02,-0.03351,2e-05,4.8656]
[1779965167549,47.62,73425.18,0.02,-0.03329,2e-05,4.84024]
[1779965174651,47.62,73431.91,0.02,-0.03315,2e-05,4.82425]
[1779965178519,47.63,73431.79,0.02,-0.03317,2e-05,4.82617]
[1779965183936,47.64,73432.23,0.02,-0.03318,2e-05,4.8273]
[1779965188972,47.64,73432.26,0.02,-0.03319,2e-05,4.82913]
[1779965195017,47.65,73440.1,0.02,-0.03301,2e-05,4.80726]
[1779965200050,47.65,73440.45,0.02,-0.03302,2e-05,4.80837]
[1779965205083,47.66,73439.27,0.02,-0.03306,2e-05,4.81368]
[1779965210119,47.67,73439.03,0.02,-0.03309,2e-05,4.81633]
[1779965215154,47.67,73439.39,0.02,-0.03309,2e-05,4.81729]
[1779965220188,47.68,73438.98,0.02,-0.03312,2e-05,4.82041]
[1779965225227,47.68,73436.22,0.02,-0.0332,2e-05,4.82999]
[1779965230258,47.69,73435.69,0.02,-0.03323,2e-05,4.83332]
[1779965235294,47.7,73434.55,0.02,-0.03327,2e-05,4.83832]
[1779965241337,47.7,73434.22,0.02,-0.0333,2e-05,4.84138]
[1779965247378,47.71,73434.31,0.02,-0.03331,2e-05,4.84322]
[1779965250403,47.71,73417.02,0.02,-0.03374,2e-05,4.89251]
[1779965256444,47.71,73415.56,0.02,-0.03377,2e-05,4.89558]
[1779965261485,47.72,73418.27,0.02,-0.03371,2e-05,4.88927]
[1779965263496,47.72,73438.55,0.02,-0.03323,2e-05,4.83324]
[1779965268531,47.73,73454.49,0.02,-0.03287,2e-05,4.79103]
[1779965273565,47.73,73455.73,0.02,-0.03286,2e-05,4.78972]
[1779965278601,47.74,73457.85,0.02,-0.03283,2e-05,4.78599]
[1779965283636,47.75,73459.86,0.02,-0.0328,2e-05,4.78258]
[1779965288671,47.75,73460.71,0.02,-0.0328,2e-05,4.78233]
[1779965292701,47.76,73477.92,0.02,-0.03241,2e-05,4.7368]
[1779965297734,47.77,73482.52,0.02,-0.03232,2e-05,4.72667]
[1779965303777,47.77,73483.89,0.02,-0.03232,2e-05,4.72588]
[1779965305804,47.78,73484.74,0.02,-0.0323,2e-05,4.72405]
[1779965305826,47.78,73463.58,0.02,-0.0328,2e-05,4.78263]
[1779965307086,47.78,73463.58,0.02,-0.0328,2e-05,4.78263]
[1779965307092,47.78,73460.23,0.02,-0.03288,2e-05,4.79237]
[1779965312967,47.78,73467.22,0.02,-0.03272,2e-05,4.7725]
[1779965313062,47.79,73469.54,0.02,-0.03267,2e-05,4.76691]
[1779965316694,47.79,73469.9,0.02,-0.03266,2e-05,4.76633]
[1779965316737,47.79,73468.85,0.02,-0.03269,2e-05,4.77003]
[1779965321902,47.8,73468.05,0.02,-0.03273,2e-05,4.77423]
[1779965326940,47.8,73468.31,0.02,-0.03274,2e-05,4.77551]
[1779965331974,47.81,73464.67,0.02,-0.03284,2e-05,4.78745]
[1779965337015,47.81,73452.88,0.02,-0.03313,2e-05,4.82176]
[1779965342047,47.82,73446.69,0.02,-0.0333,2e-05,4.84076]
[1779965347081,47.82,73439.73,0.02,-0.03347,2e-05,4.86155]
[1779965352117,47.83,73436.43,0.02,-0.03356,2e-05,4.87207]
[1779965357151,47.83,73432.19,0.02,-0.03368,2e-05,4.88523]
[1779965363193,47.83,73430.57,0.02,-0.03373,2e-05,4.89101]
[1779965368229,47.84,73428.13,0.02,-0.03379,2e-05,4.89883]
[1779965373263,47.84,73427.72,0.02,-0.03379,2e-05,4.89841]
[1779965378298,47.84,73428.66,0.02,-0.03378,2e-05,4.89673]
[1779965383334,47.85,73428.54,0.02,-0.03379,2e-05,4.89805]
[1779965388368,47.85,73428.05,0.02,-0.03381,2e-05,4.90046]
[1779965389759,47.85,73428.05,0.02,-0.03381,2e-05,4.90046]
[1779965390387,47.85,73422.92,0.02,-0.03394,2e-05,4.91523]
[1779965391391,47.85,73402.09,0.02,-0.03444,2e-05,4.97404]
[1779965396428,47.85,73399.75,0.02,-0.0345,2e-05,4.98103]
[1779965400610,47.85,73398.41,0.02,-0.03454,2e-05,4.98506]
[1779965400661,47.85,73402.64,0.02,-0.03444,2e-05,4.97316]
[1779965406498,47.85,73403.69,0.02,-0.03442,2e-05,4.97083]
[1779965411532,47.86,73387.45,0.02,-0.03482,2e-05,5.01732]
[1779965416585,47.86,73387.29,0.02,-0.03482,2e-05,5.01793]
[1779965421607,47.86,73386.06,0.02,-0.03485,2e-05,5.02155]
[1779965426636,47.86,73383.1,0.02,-0.03493,2e-05,5.02998]
[1779965431672,47.86,73382.65,0.02,-0.03492,2e-05,5.02867]
[1779965432952,47.86,73383.17,0.02,-0.03491,2e-05,5.02718]
[1779965433698,47.86,73379.51,0.02,-0.035,2e-05,5.03762]
[1779965434713,47.86,73360.84,0.02,-0.03546,3e-05,5.09115]
[1779965439741,47.85,73358.61,0.02,-0.03551,3e-05,5.09685]
[1779965444269,47.85,73363.03,0.02,-0.0354,3e-05,5.08375]
[1779965444776,47.85,73361.29,0.02,-0.03544,3e-05,5.08866]
[1779965449812,47.85,73364.34,0.02,-0.03536,2e-05,5.07915]
[1779965454847,47.85,73367.48,0.02,-0.03528,2e-05,5.06976]
[1779965459882,47.85,73367.0,0.02,-0.03529,2e-05,5.07079]
[1779965464937,47.85,73373.03,0.02,-0.03514,2e-05,5.05322]
[1779965470616,47.85,73367.62,0.02,-0.03527,2e-05,5.06845]
[1779965475035,47.85,73367.59,0.02,-0.03527,2e-05,5.06838]
[1779965475054,47.85,73346.77,0.02,-0.03579,3e-05,5.12833]
[1779965476032,47.85,73309.29,0.02,-0.03675,3e-05,5.23759]
[1779965478552,47.85,73309.29,0.02,-0.03675,3e-05,5.23759]
[1779965478629,47.84,73262.35,0.02,-0.03797,3e-05,5.37588]
[1779965480838,47.83,73262.35,0.02,-0.03792,3e-05,5.37105]
[1779965480751,47.81,73282.46,0.02,-0.03735,3e-05,5.30549]
[1779965481105,47.81,73282.46,0.02,-0.03735,3e-05,5.30549]
[1779965482350,47.81,73282.46,0.02,-0.03735,3e-05,5.30549]
[1779965482448,47.81,73336.96,0.02,-0.03594,3e-05,5.14516]
[1779965485912,47.81,73342.24,0.02,-0.0358,3e-05,5.12932]
[1779965486146,47.81,73347.62,0.02,-0.03566,3e-05,5.11346]
[1779965491490,47.81,73349.47,0.02,-0.03561,3e-05,5.10741]
[1779965491631,47.81,73349.47,0.02,-0.03561,3e-05,5.10741]
[1779965491706,47.81,73342.45,0.02,-0.03577,3e-05,5.12502]
[1779965497228,47.8,73334.99,0.02,-0.03595,3e-05,5.14586]
[1779965502515,47.8,73334.31,0.02,-0.03596,3e-05,5.14704]
[1779965507168,47.8,73334.05,0.02,-0.03596,3e-05,5.14679]
[1779965507667,47.8,73334.05,0.02,-0.03596,3e-05,5.14679]
[1779965507732,47.8,73317.48,0.02,-0.03638,3e-05,5.19466]
[1779965508157,47.8,73317.48,0.02,-0.03638,3e-05,5.19466]
[1779965508360,47.8,73317.48,0.02,-0.03638,3e-05,5.19466]
[1779965518375,47.79,73313.16,0.02,-0.03646,3e-05,5.20435]
[1779965523414,47.79,73311.49,0.02,-0.03649,3e-05,5.20771]
[1779965528449,47.78,73297.91,0.02,-0.03684,3e-05,5.24662]
[1779965533485,47.78,73298.15,0.02,-0.03682,3e-05,5.24482]
[1779965538519,47.78,73291.5,0.02,-0.03698,3e-05,5.26331]
[1779965543556,47.77,73287.46,0.02,-0.03708,3e-05,5.27407]
[1779965548590,47.77,73280.01,0.02,-0.03726,3e-05,5.29487]
[1779965553630,47.76,73267.34,0.02,-0.03756,3e-05,5.32838]
[1779965558660,47.76,73269.16,0.02,-0.0375,3e-05,5.32132]
[1779965563696,47.76,73271.68,0.02,-0.03742,3e-05,5.31224]
[1779965568731,47.75,73270.97,0.02,-0.03743,3e-05,5.31277]
[1779965573765,47.75,73273.35,0.02,-0.03735,3e-05,5.30415]
[1779965578800,47.74,73274.97,0.02,-0.0373,3e-05,5.29783]
[1779965583836,47.74,73278.59,0.02,-0.03719,3e-05,5.28561]
[1779965588869,47.73,73278.39,0.02,-0.03718,3e-05,5.28484]
[1779965593905,47.73,73275.76,0.02,-0.03724,3e-05,5.29124]
[1779965598940,47.73,73275.24,0.02,-0.03724,3e-05,5.29139]
[1779965603975,47.72,73276.02,0.02,-0.03721,3e-05,5.28769]
[1779965611024,47.72,73275.98,0.02,-0.03717,3e-05,5.28325]
[1779965616059,47.71,73277.35,0.02,-0.03713,3e-05,5.27785]
[1779965622101,47.71,73277.44,0.02,-0.03711,3e-05,5.27603]
[1779965627136,47.7,73276.43,0.02,-0.03713,3e-05,5.27774]
[1779965632173,47.7,73272.8,0.02,-0.03721,3e-05,5.28718]
[1779965637206,47.7,73272.82,0.02,-0.0372,3e-05,5.28576]
[1779965642241,47.69,73271.75,0.02,-0.03721,3e-05,5.28758]
[1779965648282,47.69,73272.59,0.02,-0.03718,3e-05,5.28347]
[1779965653318,47.68,73271.01,0.02,-0.03721,3e-05,5.2868]
[1779965658355,47.68,73272.79,0.02,-0.03715,3e-05,5.28017]
[1779965663389,47.68,73272.04,0.02,-0.03716,3e-05,5.28113]
[1779965668422,47.67,73284.48,0.02,-0.03683,3e-05,5.2432]
[1779965673459,47.67,73282.24,0.02,-0.03686,3e-05,5.24628]
[1779965678652,47.67,73281.27,0.02,-0.03688,3e-05,5.24861]
[1779965679191,47.67,73289.43,0.02,-0.03666,3e-05,5.22419]
[1779965679397,47.67,73289.43,0.02,-0.03666,3e-05,5.22419]
[1779965679492,47.67,73289.43,0.02,-0.03666,3e-05,5.22419]
[1779965679516,47.67,73297.51,0.02,-0.03645,3e-05,5.20027]
[1779965680969,47.67,73297.51,0.02,-0.03645,3e-05,5.20027]
[1779965681059,47.67,73297.51,0.02,-0.03645,3e-05,5.20027]
[1779965681087,47.67,73303.86,0.02,-0.03629,3e-05,5.18143]
[1779965686550,47.67,73305.51,0.02,-0.03624,3e-05,5.17626]
[1779965691584,47.66,73307.01,0.02,-0.0362,3e-05,5.17161]
[1779965696621,47.66,73306.8,0.02,-0.03621,3e-05,5.17196]
[1779965701654,47.66,73307.72,0.02,-0.03618,3e-05,5.16902]
[1779965706691,47.66,73307.51,0.02,-0.03618,3e-05,5.16939]
[1779965711725,47.66,73307.01,0.02,-0.03619,3e-05,5.17061]
[1779965716759,47.66,73308.27,0.02,-0.03616,3e-05,5.16663]
[1779965721795,47.66,73307.38,0.02,-0.03618,3e-05,5.16901]
[1779965726832,47.66,73307.87,0.02,-0.03617,3e-05,5.16733]
[1779965731866,47.66,73308.64,0.02,-0.03613,3e-05,5.16226]
[1779965736901,47.66,73318.5,0.02,-0.03588,3e-05,5.1334]
[1779965741936,47.66,73319.67,0.02,-0.03585,3e-05,5.13001]
[1779965746970,47.66,73323.14,0.02,-0.03576,3e-05,5.11995]
[1779965752011,47.66,73323.35,0.02,-0.03575,3e-05,5.11944]
[1779965757041,47.66,73323.38,0.02,-0.03575,3e-05,5.11943]
[1779965762076,47.66,73327.61,0.02,-0.03565,3e-05,5.10736]
[1779965767116,47.66,73325.73,0.02,-0.0357,3e-05,5.11305]
[1779965772152,47.66,73325.08,0.02,-0.03572,3e-05,5.11515]
[1779965777185,47.66,73324.24,0.02,-0.03574,3e-05,5.1178]
[1779965782220,47.66,73322.93,0.02,-0.03577,3e-05,5.12178]
[1779965789268,47.66,73322.14,0.02,-0.0358,3e-05,5.12432]
[1779965795341,47.66,73321.19,0.02,-0.0358,3e-05,5.12469]
[1779965801386,47.66,73320.58,0.02,-0.03582,3e-05,5.12665]
[1779965806421,47.66,73320.81,0.02,-0.03582,3e-05,5.12614]
[1779965811454,47.66,73321.0,0.02,-0.03581,3e-05,5.12575]
[1779965816489,47.66,73320.66,0.02,-0.03582,3e-05,5.12689]
[1779965821524,47.67,73320.57,0.02,-0.03583,3e-05,5.12731]
[1779965826726,47.67,73320.71,0.02,-0.03582,3e-05,5.12699]
[1779965832819,47.67,73321.56,0.02,-0.0358,3e-05,5.12473]
[1779965838643,47.67,73320.97,0.02,-0.03582,3e-05,5.12668]
[1779965843678,47.67,73320.94,0.02,-0.03582,3e-05,5.12695]
[1779965848712,47.67,73320.64,0.02,-0.03583,3e-05,5.12798]
[1779965854756,47.67,73321.21,0.02,-0.0358,3e-05,5.12393]
[1779965859791,47.67,73320.69,0.02,-0.03582,3e-05,5.12561]
[1779965865833,47.67,73320.89,0.02,-0.03582,3e-05,5.12524]
[1779965870867,47.67,73323.32,0.02,-0.03576,3e-05,5.11842]
[1779965875903,47.67,73322.65,0.02,-0.03577,3e-05,5.12061]
[1779965880938,47.67,73325.03,0.02,-0.03572,3e-05,5.11393]
[1779965885973,47.67,73324.72,0.02,-0.03573,3e-05,5.11512]
[1779965891007,47.67,73325.93,0.02,-0.0357,3e-05,5.11187]
[1779965894031,47.67,73306.51,0.02,-0.03619,3e-05,5.16854]
[1779965899067,47.67,73310.75,0.02,-0.03608,3e-05,5.15599]
[1779965904389,47.67,73313.65,0.02,-0.03601,3e-05,5.14754]
[1779965905118,47.67,73297.11,0.02,-0.03643,3e-05,5.19588]
[1779965905600,47.67,73297.11,0.02,-0.03643,3e-05,5.19588]
[1779965906121,47.67,73279.38,0.02,-0.03689,3e-05,5.24801]
[1779965907278,47.67,73279.38,0.02,-0.03689,3e-05,5.24801]
[1779965907419,47.67,73276.9,0.02,-0.03695,3e-05,5.25518]
[1779965908135,47.67,73276.9,0.02,-0.03695,3e-05,5.25501]
[1779965913169,47.67,73281.62,0.02,-0.03681,3e-05,5.23822]
[1779965919212,47.67,73280.5,0.02,-0.03684,3e-05,5.24175]
[1779965924248,47.67,73286.92,0.02,-0.03667,3e-05,5.22215]
[1779965929282,47.67,73291.49,0.02,-0.03655,3e-05,5.20818]
[1779965934317,47.67,73297.01,0.02,-0.0364,3e-05,5.19153]
[1779965939352,47.67,73294.99,0.02,-0.03645,3e-05,5.19706]
[1779965944387,47.66,73294.61,0.02,-0.03646,3e-05,5.1977]
[1779965949422,47.66,73296.21,0.02,-0.03641,3e-05,5.19255]
[1779965954459,47.66,73298.58,0.02,-0.03635,3e-05,5.18521]
[1779965959495,47.66,73298.81,0.02,-0.03634,3e-05,5.18416]
[1779965964529,47.66,73297.06,0.02,-0.03638,3e-05,5.18889]
[1779965969564,47.66,73295.51,0.02,-0.03641,3e-05,5.19301]
[1779965975607,47.66,73295.92,0.02,-0.03638,3e-05,5.1887]
[1779965980641,47.66,73292.88,0.02,-0.03646,3e-05,5.19714]
[1779965985677,47.65,73293.78,0.02,-0.03643,3e-05,5.19395]
[1779965990712,47.65,73288.88,0.02,-0.03656,3e-05,5.20828]
[1779965995747,47.66,73281.02,0.02,-0.03678,3e-05,5.23334]
[1779966000782,47.66,73278.77,0.02,-0.03685,3e-05,5.24181]
[1779966005821,47.67,73281.2,0.02,-0.0368,3e-05,5.23644]
[1779966010851,47.68,73279.97,0.02,-0.03685,3e-05,5.24193]
[1779966011690,47.68,73279.97,0.02,-0.03685,3e-05,5.24193]
[1779966011909,47.68,73279.43,0.02,-0.03687,3e-05,5.24389]
[1779966012637,47.68,73279.43,0.02,-0.03687,3e-05,5.24389]
[1779966012740,47.68,73279.43,0.02,-0.03687,3e-05,5.24389]
[1779966012844,47.68,73279.43,0.02,-0.03687,3e-05,5.24389]
[1779966012897,47.68,73268.1,0.02,-0.03717,3e-05,5.27777]
[1779966017902,47.68,73268.68,0.02,-0.03716,3e-05,5.27755]
[1779966019013,47.68,73268.68,0.02,-0.03716,3e-05,5.27755]
[1779966019074,47.68,73268.68,0.02,-0.03716,3e-05,5.27755]
[1779966019145,47.68,73268.5,0.02,-0.03717,3e-05,5.27868]
[1779966024927,47.69,73268.94,0.02,-0.03717,3e-05,5.27856]
[1779966024954,47.69,73259.67,0.02,-0.03742,3e-05,5.3064]
[1779966029994,47.69,73262.67,0.02,-0.03735,3e-05,5.29877]
[1779966035026,47.7,73264.91,0.02,-0.03729,3e-05,5.29112]
[1779966035859,47.7,73264.91,0.02,-0.03729,3e-05,5.29112]
[1779966036030,47.7,73266.61,0.02,-0.03724,3e-05,5.28608]
[1779966041068,47.7,73274.54,0.02,-0.03705,3e-05,5.26441]
[1779966046101,47.71,73271.34,0.02,-0.03715,3e-05,5.2755]
[1779966051140,47.71,73260.51,0.02,-0.03745,3e-05,5.30904]
[1779966056170,47.71,73262.97,0.02,-0.03739,3e-05,5.30292]
[1779966061209,47.72,73259.92,0.02,-0.03748,3e-05,5.31322]
[1779966066244,47.72,73265.21,0.02,-0.03735,3e-05,5.29871]
[1779966071281,47.72,73269.22,0.02,-0.03726,3e-05,5.28807]
[1779966076315,47.73,73272.52,0.02,-0.03718,3e-05,5.27966]
[1779966081349,47.73,73271.63,0.02,-0.03722,3e-05,5.28375]
[1779966086384,47.74,73280.83,0.02,-0.03699,3e-05,5.25801]
[1779966091423,47.74,73278.89,0.02,-0.03704,3e-05,5.26272]
[1779966096455,47.75,73288.26,0.02,-0.03681,3e-05,5.23667]
[1779966101491,47.75,73288.9,0.02,-0.03681,3e-05,5.23647]
[1779966106530,47.75,73289.82,0.02,-0.03679,3e-05,5.23385]
[1779966111564,47.75,73296.69,0.02,-0.0366,3e-05,5.2128]
[1779966117607,47.75,73298.72,0.02,-0.03654,3e-05,5.20595]
[1779966123649,47.74,73299.93,0.02,-0.0365,3e-05,5.20156]
[1779966128684,47.74,73299.85,0.02,-0.0365,3e-05,5.2011]
[1779966133719,47.74,73301.38,0.02,-0.03645,3e-05,5.19598]
[1779966140769,47.74,73301.17,0.02,-0.03645,3e-05,5.19567]
[1779966145804,47.74,73289.56,0.02,-0.03674,3e-05,5.22905]
[1779966150839,47.74,73291.04,0.02,-0.03672,3e-05,5.22639]
[1779966155876,47.75,73293.4,0.02,-0.03666,3e-05,5.21853]
[1779966160912,47.75,73303.64,0.02,-0.03641,3e-05,5.19028]
[1779966166289,47.76,73306.26,0.02,-0.03636,3e-05,5.18458]
[1779966167566,47.76,73306.45,0.02,-0.03635,3e-05,5.18402]
[1779966167588,47.76,73306.64,0.02,-0.03635,3e-05,5.18426]
[1779966167933,47.76,73306.64,0.02,-0.03635,3e-05,5.18426]
[1779966168580,47.76,73306.64,0.02,-0.03635,3e-05,5.18426]
[1779966168594,47.76,73313.9,0.02,-0.03617,3e-05,5.16306]
[1779966169282,47.76,73313.9,0.02,-0.03617,3e-05,5.16306]
[1779966169404,47.76,73313.9,0.02,-0.03617,3e-05,5.16306]
[1779966169416,47.76,73323.03,0.02,-0.03593,3e-05,5.13627]
[1779966175642,47.76,73321.9,0.02,-0.03596,3e-05,5.13937]
[1779966181068,47.76,73332.56,0.02,-0.03569,3e-05,5.10841]
[1779966186103,47.76,73342.24,0.02,-0.03545,3e-05,5.0807]
[1779966190130,47.76,73326.93,0.02,-0.03584,3e-05,5.12521]
[1779966195167,47.76,73319.42,0.02,-0.03603,3e-05,5.14685]
[1779966200202,47.76,73316.97,0.02,-0.03609,3e-05,5.15382]
[1779966205237,47.76,73316.72,0.02,-0.03609,3e-05,5.15434]
[1779966211280,47.76,73318.19,0.02,-0.03604,3e-05,5.14727]
[1779966216505,47.76,73318.31,0.02,-0.03603,3e-05,5.14689]
[1779966222358,47.76,73319.72,0.02,-0.036,3e-05,5.14263]
[1779966227392,47.76,73320.53,0.02,-0.03598,3e-05,5.14025]
[1779966232334,47.76,73318.64,0.02,-0.03602,3e-05,5.14576]
[1779966232429,47.76,73303.02,0.02,-0.03642,3e-05,5.19136]
[1779966233414,47.76,73303.02,0.02,-0.03642,3e-05,5.19136]
[1779966233490,47.76,73286.56,0.02,-0.03685,3e-05,5.2397]
[1779966234980,47.76,73287.25,0.02,-0.03683,3e-05,5.2376]
[1779966235724,47.76,73287.25,0.02,-0.03683,3e-05,5.2376]
[1779966235799,47.76,73326.43,0.02,-0.03582,3e-05,5.12305]
[1779966236358,47.76,73326.43,0.02,-0.03582,3e-05,5.12305]
[1779966236841,47.76,73326.43,0.02,-0.03582,3e-05,5.12276]
[1779966236947,47.76,73326.43,0.02,-0.03582,3e-05,5.12276]
[1779966237117,47.76,73326.43,0.02,-0.03582,3e-05,5.12276]
[1779966237495,47.76,73336.36,0.02,-0.03557,3e-05,5.09402]
[1779966238760,47.76,73336.36,0.02,-0.03557,3e-05,5.09402]
[1779966238804,47.76,73328.53,0.02,-0.03577,3e-05,5.11679]
[1779966238850,47.76,73328.53,0.02,-0.03577,3e-05,5.11679]
[1779966239509,47.76,73328.53,0.02,-0.03577,3e-05,5.11686]
[1779966244542,47.76,73328.79,0.02,-0.03577,3e-05,5.11629]
[1779966249577,47.76,73327.53,0.02,-0.0358,3e-05,5.12012]
[1779966254616,47.76,73326.4,0.02,-0.03583,3e-05,5.12354]
[1779966259662,47.76,73328.44,0.02,-0.03578,3e-05,5.11777]
[1779966259855,47.76,73328.44,0.02,-0.03578,3e-05,5.11777]
[1779966259948,47.76,73328.44,0.02,-0.03578,3e-05,5.11777]
[1779966260667,47.76,73317.61,0.02,-0.03605,3e-05,5.14924]
[1779966265702,47.76,73304.46,0.02,-0.03639,3e-05,5.18741]
[1779966266326,47.76,73304.46,0.02,-0.03639,3e-05,5.18741]
[1779966266438,47.76,73304.46,0.02,-0.03639,3e-05,5.18741]
[1779966266708,47.76,73303.69,0.02,-0.03641,3e-05,5.18958]
[1779966271744,47.76,73316.45,0.02,-0.03606,3e-05,5.14937]
[1779966276780,47.76,73321.27,0.02,-0.03594,3e-05,5.13528]
[1779966281814,47.76,73320.51,0.02,-0.03596,3e-05,5.13751]
[1779966286851,47.76,73313.02,0.02,-0.03615,3e-05,5.15926]
[1779966291886,47.75,73306.05,0.02,-0.03632,3e-05,5.17926]
[1779966296496,47.76,73290.06,0.02,-0.03674,3e-05,5.22667]
[1779966301962,47.76,73275.26,0.02,-0.03714,3e-05,5.272]
[1779966306999,47.76,73270.91,0.02,-0.03727,3e-05,5.28633]
[1779966312032,47.77,73270.1,0.02,-0.0373,3e-05,5.29009]
[1779966317068,47.77,73276.07,0.02,-0.03715,3e-05,5.27377]
[1779966322102,47.78,73278.77,0.02,-0.0371,3e-05,5.26724]
[1779966327139,47.78,73279.63,0.02,-0.03709,3e-05,5.26614]
[1779966332173,47.79,73283.92,0.02,-0.03697,3e-05,5.25232]
[1779966337208,47.79,73282.83,0.02,-0.03701,3e-05,5.25707]
[1779966342242,47.79,73279.46,0.02,-0.03711,3e-05,5.26844]
[1779966347276,47.8,73290.61,0.02,-0.03683,3e-05,5.23712]
[1779966353339,47.81,73298.06,0.02,-0.03666,3e-05,5.21742]
[1779966358357,47.81,73300.58,0.02,-0.03661,3e-05,5.21189]
[1779966363391,47.82,73303.37,0.02,-0.03656,3e-05,5.20599]
[1779966368427,47.82,73306.08,0.02,-0.03651,3e-05,5.19998]
[1779966373461,47.83,73305.24,0.02,-0.03654,3e-05,5.20433]
[1779966378497,47.83,73305.91,0.02,-0.03654,3e-05,5.20372]
[1779966383531,47.84,73306.78,0.02,-0.03653,3e-05,5.20304]
[1779966388569,47.84,73310.32,0.02,-0.03646,3e-05,5.19456]
[1779966393606,47.84,73314.54,0.02,-0.03634,3e-05,5.18009]
[1779966398639,47.85,73315.39,0.02,-0.03633,3e-05,5.17963]
[1779966404006,47.85,73316.88,0.02,-0.0363,3e-05,5.1765]
[1779966404430,47.86,73317.23,0.02,-0.0363,3e-05,5.1763]
[1779966404997,47.86,73317.23,0.02,-0.0363,3e-05,5.1763]
[1779966405167,47.86,73309.51,0.02,-0.0365,3e-05,5.19926]
[1779966410721,47.86,73303.09,0.02,-0.03668,3e-05,5.21955]
[1779966415756,47.87,73302.13,0.02,-0.03672,3e-05,5.22396]
[1779966420791,47.87,73298.25,0.02,-0.03683,3e-05,5.23692]
[1779966425826,47.88,73295.81,0.02,-0.03691,3e-05,5.24563]
[1779966430862,47.88,73295.75,0.02,-0.03692,3e-05,5.24734]
[1779966436904,47.89,73294.49,0.02,-0.03697,3e-05,5.25289]
[1779966441938,47.89,73294.02,0.02,-0.037,3e-05,5.25577]
[1779966446974,47.89,73293.17,0.02,-0.03703,3e-05,5.25976]
[1779966452019,47.9,73294.39,0.02,-0.037,3e-05,5.25502]
[1779966457051,47.9,73293.72,0.02,-0.03703,3e-05,5.25847]
[1779966462087,47.91,73280.37,0.02,-0.03739,3e-05,5.29919]
[1779966467705,47.91,73270.95,0.02,-0.03764,3e-05,5.32781]
[1779966476187,47.91,73269.86,0.02,-0.03768,3e-05,5.33246]
[1779966481894,47.91,73268.9,0.02,-0.03771,3e-05,5.33598]
[1779966481908,47.92,73268.32,0.02,-0.03773,3e-05,5.33804]
[1779966482824,47.92,73268.32,0.02,-0.03773,3e-05,5.33804]
[1779966482875,47.92,73253.4,0.02,-0.03813,3e-05,5.38272]
[1779966488277,47.92,73251.88,0.02,-0.03818,3e-05,5.3884]
[1779966495327,47.93,73254.43,0.02,-0.03813,3e-05,5.38303]
[1779966500362,47.93,73257.81,0.02,-0.03806,3e-05,5.37474]
[1779966507987,47.94,73261.96,0.02,-0.03797,3e-05,5.36527]
[1779966513455,47.95,73261.22,0.02,-0.03799,3e-05,5.36665]
[1779966518489,47.95,73263.24,0.02,-0.03795,3e-05,5.36243]
[1779966523524,47.96,73265.76,0.02,-0.0379,3e-05,5.3571]
[1779966529569,47.96,73266.34,0.02,-0.0379,3e-05,5.35703]
[1779966534602,47.97,73263.94,0.02,-0.03798,3e-05,5.36593]
[1779966539636,47.97,73263.71,0.02,-0.038,3e-05,5.36834]
[1779966545684,47.98,73263.85,0.02,-0.03801,3e-05,5.36964]
[1779966550714,47.98,73255.86,0.02,-0.03824,3e-05,5.39548]
[1779966552642,47.98,73254.54,0.02,-0.03828,3e-05,5.39973]
[1779966552727,47.98,73254.28,0.02,-0.03829,3e-05,5.40079]
[1779966553489,47.98,73254.28,0.02,-0.03829,3e-05,5.40079]
[1779966553735,47.99,73247.04,0.02,-0.03849,3e-05,5.4228]
[1779966558770,47.99,73241.04,0.02,-0.03866,3e-05,5.44202]
[1779966563804,47.99,73243.1,0.02,-0.03861,3e-05,5.43683]
[1779966568840,47.99,73242.32,0.02,-0.03864,3e-05,5.44022]
[1779966573876,48.0,73253.65,0.02,-0.03833,3e-05,5.4046]
[1779966579919,48.0,73256.22,0.02,-0.03827,3e-05,5.3985]
[1779966584951,48.01,73267.87,0.02,-0.03798,3e-05,5.36517]
[1779966589987,48.01,73271.26,0.02,-0.0379,3e-05,5.35633]
[1779966595027,48.02,73272.02,0.02,-0.03789,3e-05,5.35587]
[1779966600057,48.02,73271.46,0.02,-0.03792,3e-05,5.35936]
[1779966605091,48.03,73270.29,0.02,-0.03797,3e-05,5.36464]
[1779966610127,48.03,73269.63,0.02,-0.038,3e-05,5.36839]
[1779966615161,48.04,73265.57,0.02,-0.03813,3e-05,5.38226]
[1779966620198,48.04,73266.7,0.02,-0.03811,3e-05,5.38008]
[1779966625233,48.04,73266.22,0.02,-0.03813,3e-05,5.38323]
[1779966630269,48.05,73264.56,0.02,-0.03819,3e-05,5.38991]
[1779966635305,48.05,73263.74,0.02,-0.03821,3e-05,5.39137]
[1779966640337,48.06,73264.28,0.02,-0.03821,3e-05,5.39139]
[1779966645374,48.06,73264.64,0.02,-0.03822,3e-05,5.39193]
[1779966650408,48.07,73264.53,0.02,-0.03823,3e-05,5.39334]
[1779966655443,48.07,73265.43,0.02,-0.03822,3e-05,5.39224]
[1779966663503,48.08,73265.56,0.02,-0.03824,3e-05,5.39435]
[1779966669124,48.08,73267.29,0.02,-0.03821,3e-05,5.39101]
[1779966674580,48.09,73268.46,0.02,-0.03819,3e-05,5.38904]
[1779966679613,48.09,73267.45,0.02,-0.03822,3e-05,5.39303]
[1779966684649,48.1,73268.34,0.02,-0.03821,3e-05,5.39182]
[1779966689683,48.1,73269.81,0.02,-0.03819,3e-05,5.38888]
[1779966694719,48.11,73271.03,0.02,-0.03815,3e-05,5.38434]
[1779966699753,48.11,73273.23,0.02,-0.03811,3e-05,5.37928]
[1779966704787,48.11,73272.99,0.02,-0.03813,3e-05,5.38151]
[1779966709823,48.12,73271.22,0.02,-0.03818,3e-05,5.38767]
[1779966714857,48.12,73271.95,0.02,-0.03817,3e-05,5.38693]
[1779966719893,48.12,73271.93,0.02,-0.03819,3e-05,5.38838]
[1779966724928,48.13,73277.32,0.02,-0.03806,3e-05,5.37375]
[1779966730971,48.13,73276.96,0.02,-0.03808,3e-05,5.37667]
[1779966736015,48.14,73276.87,0.02,-0.0381,3e-05,5.37848]
[1779966741048,48.14,73276.13,0.02,-0.03813,3e-05,5.38171]
[1779966745768,48.15,73275.59,0.02,-0.03815,3e-05,5.38454]
[1779966746093,48.15,73281.6,0.02,-0.038,3e-05,5.36696]
[1779966747080,48.15,73281.6,0.02,-0.038,3e-05,5.36696]
[1779966747151,48.15,73311.27,0.02,-0.03722,3e-05,5.27909]
[1779966750794,48.15,73310.73,0.02,-0.03723,3e-05,5.28105]
[1779966750845,48.15,73313.69,0.02,-0.03716,3e-05,5.27232]
[1779966756390,48.15,73313.2,0.02,-0.03715,3e-05,5.27105]
[1779966756414,48.15,73313.01,0.02,-0.03716,3e-05,5.27159]
[1779966763215,48.15,73312.73,0.02,-0.03716,3e-05,5.2723]
[1779966768250,48.15,73304.78,0.02,-0.03737,3e-05,5.29545]
[1779966773283,48.15,73305.69,0.02,-0.03736,3e-05,5.29508]
[1779966778319,48.16,73316.4,0.02,-0.03711,3e-05,5.26602]
[1779966783353,48.17,73318.06,0.02,-0.03708,3e-05,5.26324]
[1779966788390,48.17,73316.61,0.02,-0.03712,3e-05,5.268]
[1779966793427,48.17,73310.57,0.02,-0.03728,3e-05,5.28563]
[1779966798459,48.17,73309.51,0.02,-0.0373,3e-05,5.28856]
[1779966803502,48.17,73311.05,0.02,-0.03726,3e-05,5.28385]
[1779966810131,48.16,73313.9,0.02,-0.03719,3e-05,5.27525]
[1779966815580,48.16,73323.42,0.02,-0.03692,3e-05,5.24467]
[1779966820613,48.16,73321.53,0.02,-0.03697,3e-05,5.25026]
[1779966825649,48.16,73321.35,0.02,-0.03698,3e-05,5.25082]
[1779966830683,48.16,73322.57,0.02,-0.03695,3e-05,5.24723]
[1779966835720,48.16,73321.48,0.02,-0.03697,3e-05,5.25042]
[1779966840757,48.16,73322.46,0.02,-0.03695,3e-05,5.24755]
[1779966845789,48.16,73320.81,0.02,-0.03699,3e-05,5.25235]
[1779966850419,48.16,73321.63,0.02,-0.03697,3e-05,5.24991]
[1779966850499,48.16,73314.37,0.02,-0.03716,3e-05,5.27116]
[1779966851100,48.16,73314.37,0.02,-0.03716,3e-05,5.27116]
[1779966851174,48.17,73308.52,0.02,-0.03731,3e-05,5.28882]
[1779966857229,48.17,73316.39,0.02,-0.03712,3e-05,5.26704]
[1779966857311,48.17,73317.15,0.02,-0.0371,3e-05,5.26526]
[1779966860823,48.17,73325.01,0.02,-0.03691,3e-05,5.24325]
[1779966861414,48.17,73325.01,0.02,-0.03691,3e-05,5.24325]
[1779966861513,48.17,73324.95,0.02,-0.03691,3e-05,5.24343]
[1779966866938,48.18,73324.63,0.02,-0.03692,3e-05,5.24494]
[1779966871973,48.18,73323.69,0.02,-0.03693,3e-05,5.24513]
[1779966877010,48.18,73321.57,0.02,-0.03699,3e-05,5.25137]
[1779966882044,48.18,73321.18,0.02,-0.037,3e-05,5.25256]
[1779966886602,48.18,73321.46,0.02,-0.03699,3e-05,5.25179]
[1779966886684,48.18,73321.46,0.02,-0.03699,3e-05,5.25179]
[1779966887079,48.18,73321.6,0.02,-0.03699,3e-05,5.2514]
[1779966888455,48.18,73321.6,0.02,-0.03699,3e-05,5.2514]
[1779966888552,48.18,73321.6,0.02,-0.03699,3e-05,5.2514]
[1779966888570,48.18,73322.31,0.02,-0.03697,3e-05,5.24934]
[1779966891909,48.18,73325.71,0.02,-0.03689,3e-05,5.2405]
[1779966892114,48.18,73328.78,0.02,-0.03682,3e-05,5.23209]
[1779966897150,48.19,73328.2,0.02,-0.03686,3e-05,5.23659]
[1779966902184,48.19,73331.74,0.02,-0.03678,3e-05,5.22749]
[1779966903878,48.19,73333.38,0.02,-0.03673,3e-05,5.22276]
[1779966909233,48.19,73339.39,0.02,-0.03658,3e-05,5.20565]
[1779966914268,48.2,73338.95,0.02,-0.0366,3e-05,5.20735]
[1779966919303,48.2,73339.29,0.02,-0.03659,3e-05,5.20676]
[1779966924341,48.2,73338.95,0.02,-0.0366,3e-05,5.20812]
[1779966929377,48.2,73338.53,0.02,-0.03662,3e-05,5.20967]
[1779966934411,48.2,73343.82,0.02,-0.03647,3e-05,5.19202]
[1779966939450,48.2,73343.2,0.02,-0.03649,3e-05,5.19419]
[1779966940619,48.2,73343.2,0.02,-0.03649,3e-05,5.19419]
[1779966941469,48.2,73336.95,0.02,-0.03665,3e-05,5.21249]
[1779966943478,48.2,73322.83,0.02,-0.03701,3e-05,5.25371]
[1779966948514,48.2,73318.96,0.02,-0.03711,3e-05,5.26483]
[1779966951649,48.2,73318.88,0.02,-0.03711,3e-05,5.26499]
[1779966952541,48.2,73316.85,0.02,-0.03716,3e-05,5.27085]
[1779966957576,48.2,73311.34,0.02,-0.0373,3e-05,5.28677]
[1779966962611,48.21,73302.98,0.02,-0.03754,3e-05,5.31353]
[1779966967645,48.21,73298.14,0.02,-0.03769,3e-05,5.32983]
[1779966972682,48.22,73292.31,0.02,-0.03786,3e-05,5.34903]
[1779966977715,48.22,73285.54,0.02,-0.03805,3e-05,5.37099]
[1779966985774,48.23,73283.7,0.02,-0.03812,3e-05,5.37937]
[1779966991434,48.24,73281.17,0.02,-0.03819,3e-05,5.38637]
[1779966996850,48.24,73277.56,0.02,-0.0383,3e-05,5.39885]
[1779967001886,48.25,73277.16,0.02,-0.03833,3e-05,5.40175]
[1779967006921,48.25,73278.16,0.02,-0.03832,3e-05,5.40046]
[1779967011958,48.26,73279.89,0.02,-0.03829,3e-05,5.39696]
[1779967016995,48.26,73281.6,0.02,-0.03825,3e-05,5.39346]
[1779967022029,48.27,73281.86,0.02,-0.03826,3e-05,5.3942]
[1779967027064,48.27,73283.15,0.02,-0.03824,3e-05,5.3921]
[1779967032098,48.27,73281.17,0.02,-0.0383,3e-05,5.39886]
[1779967037134,48.28,73280.88,0.02,-0.03832,3e-05,5.40109]
[1779967042169,48.28,73276.39,0.02,-0.03845,3e-05,5.41583]
[1779967047206,48.29,73288.85,0.02,-0.03813,3e-05,5.38001]
[1779967052242,48.29,73302.2,0.02,-0.03778,3e-05,5.3394]
[1779967057274,48.3,73302.66,0.02,-0.03778,3e-05,5.33988]
[1779967063318,48.3,73304.3,0.02,-0.03776,3e-05,5.33728]
[1779967068353,48.31,73305.49,0.02,-0.03774,3e-05,5.33565]
[1779967074396,48.31,73306.17,0.02,-0.03774,3e-05,5.3359]
[1779967079429,48.32,73303.21,0.02,-0.03784,3e-05,5.34649]
[1779967084465,48.33,73302.92,0.02,-0.03786,3e-05,5.34918]
[1779967089499,48.33,73299.37,0.02,-0.03797,3e-05,5.36151]
[1779967094534,48.34,73293.72,0.02,-0.03813,3e-05,5.38002]
[1779967099570,48.34,73294.89,0.02,-0.03812,3e-05,5.37821]
[1779967104605,48.35,73293.81,0.02,-0.03816,3e-05,5.38311]
[1779967109658,48.35,73293.56,0.02,-0.03818,3e-05,5.38555]
[1779967114678,48.36,73293.58,0.02,-0.03818,3e-05,5.38451]
[1779967119716,48.36,73292.31,0.02,-0.03823,3e-05,5.38999]
[1779967124748,48.37,73291.37,0.02,-0.03827,3e-05,5.39441]
[1779967129784,48.37,73291.16,0.02,-0.03829,3e-05,5.39664]
[1779967135827,48.38,73291.05,0.02,-0.03831,3e-05,5.39888]
[1779967141875,48.38,73290.45,0.02,-0.03834,3e-05,5.40253]
[1779967146905,48.39,73291.32,0.02,-0.03833,3e-05,5.40148]
[1779967152571,48.39,73292.81,0.02,-0.03831,3e-05,5.3989]
[1779967158402,48.39,73292.81,0.02,-0.03832,3e-05,5.40014]
[1779967164025,48.4,73290.13,0.02,-0.03841,3e-05,5.41025]
[1779967169067,48.41,73288.22,0.02,-0.03847,3e-05,5.41737]
[1779967174103,48.41,73289.0,0.02,-0.03844,3e-05,5.41377]
[1779967179871,48.41,73289.15,0.02,-0.03845,3e-05,5.41445]
[1779967179907,48.41,73291.99,0.02,-0.03838,3e-05,5.40657]
[1779967182784,48.42,73308.76,0.02,-0.03794,3e-05,5.35789]
[1779967187973,48.42,73309.93,0.02,-0.03793,3e-05,5.3559]
[1779967190691,48.42,73312.95,0.02,-0.03785,3e-05,5.34771]
[1779967190736,48.43,73311.55,0.02,-0.0379,3e-05,5.35258]
[1779967196370,48.43,73312.42,0.02,-0.03789,3e-05,5.35146]
[1779967196504,48.43,73312.42,0.02,-0.03789,3e-05,5.35146]
[1779967196607,48.43,73317.0,0.02,-0.03777,3e-05,5.33869]
[1779967197912,48.43,73317.0,0.02,-0.03777,3e-05,5.33869]
[1779967197964,48.43,73322.5,0.02,-0.03763,3e-05,5.32289]
[1779967198011,48.43,73322.5,0.02,-0.03763,3e-05,5.32289]
[1779967198274,48.43,73322.5,0.02,-0.03763,3e-05,5.32289]
[1779967200794,48.43,73328.82,0.02,-0.03747,3e-05,5.30474]
[1779967200888,48.44,73329.56,0.02,-0.03746,3e-05,5.30343]
[1779967206341,48.44,73322.44,0.02,-0.03767,3e-05,5.32683]
[1779967208350,48.45,73308.0,0.02,-0.03805,3e-05,5.37015]
[1779967213387,48.45,73302.49,0.02,-0.03821,3e-05,5.38795]
[1779967215528,48.45,73301.05,0.02,-0.03825,3e-05,5.3925]
[1779967217990,48.45,73300.88,0.02,-0.03826,3e-05,5.39355]
[1779967228492,48.46,73293.1,0.02,-0.03849,3e-05,5.41991]
[1779967233532,48.47,73291.5,0.02,-0.03853,3e-05,5.4233]
[1779967238562,48.47,73292.46,0.02,-0.03852,3e-05,5.42177]
[1779967243597,48.47,73291.59,0.02,-0.03855,3e-05,5.4257]
[1779967248632,48.48,73291.37,0.02,-0.03857,3e-05,5.42771]
[1779967254674,48.48,73291.79,0.02,-0.03857,3e-05,5.4281]
[1779967259713,48.49,73291.6,0.02,-0.03859,3e-05,5.43005]
[1779967263677,48.49,73292.53,0.02,-0.03857,3e-05,5.42812]
[1779967263751,48.49,73292.47,0.02,-0.03858,3e-05,5.42858]
[1779967269778,48.5,73292.6,0.02,-0.03859,3e-05,5.42985]
[1779967274816,48.5,73293.24,0.02,-0.03858,3e-05,5.42933]
[1779967276944,48.5,73293.24,0.02,-0.03858,3e-05,5.42933]
[1779967277036,48.5,73283.37,0.02,-0.03885,3e-05,5.4593]
[1779967277760,48.5,73283.37,0.02,-0.03885,3e-05,5.4593]
[1779967277887,48.5,73283.37,0.02,-0.03885,3e-05,5.4593]
[1779967277972,48.5,73282.43,0.02,-0.03888,3e-05,5.46239]
[1779967278282,48.5,73282.43,0.02,-0.03888,3e-05,5.46239]
[1779967278407,48.5,73282.43,0.02,-0.03888,3e-05,5.46239]
[1779967278847,48.5,73282.43,0.02,-0.03888,3e-05,5.46261]
[1779967282268,48.5,73287.18,0.02,-0.03874,3e-05,5.44754]
[1779967282358,48.5,73287.18,0.02,-0.03874,3e-05,5.44754]
[1779967282873,48.5,73289.47,0.02,-0.03868,3e-05,5.44044]
[1779967287948,48.5,73297.03,0.02,-0.03848,3e-05,5.41846]
[1779967293950,48.51,73298.41,0.02,-0.03845,3e-05,5.41344]
[1779967298997,48.51,73290.94,0.02,-0.03865,3e-05,5.43682]
[1779967304022,48.51,73289.52,0.02,-0.0387,3e-05,5.44197]
[1779967309057,48.51,73288.23,0.02,-0.03874,3e-05,5.44669]
[1779967315100,48.52,73287.85,0.02,-0.03876,3e-05,5.44881]
[1779967320632,48.52,73281.13,0.02,-0.03895,3e-05,5.46947]
[1779967326176,48.52,73280.79,0.02,-0.03896,3e-05,5.47134]
[1779967331211,48.52,73282.14,0.02,-0.03893,3e-05,5.46788]
[1779967336983,48.52,73282.44,0.02,-0.03893,3e-05,5.46744]
[1779967342288,48.53,73287.4,0.02,-0.0388,3e-05,5.45343]
[1779967347323,48.53,73295.54,0.02,-0.03859,3e-05,5.42985]
[1779967352357,48.53,73297.98,0.02,-0.03851,3e-05,5.42069]
[1779967357393,48.53,73299.99,0.02,-0.03847,3e-05,5.41554]
[1779967362427,48.54,73301.72,0.02,-0.03843,3e-05,5.41125]
[1779967367463,48.54,73303.02,0.02,-0.0384,3e-05,5.40824]
[1779967372498,48.54,73305.55,0.02,-0.03834,3e-05,5.40159]
[1779967377532,48.54,73307.65,0.02,-0.0383,3e-05,5.39626]
[1779967382568,48.55,73311.13,0.02,-0.03821,3e-05,5.38707]
[1779967387603,48.55,73310.51,0.02,-0.03824,3e-05,5.38983]
[1779967392638,48.55,73310.98,0.02,-0.03823,3e-05,5.38936]
[1779967399686,48.56,73310.74,0.02,-0.03825,3e-05,5.39131]
[1779967404722,48.56,73304.19,0.02,-0.03843,3e-05,5.41151]
[1779967409759,48.56,73306.73,0.02,-0.03837,3e-05,5.40468]
[1779967414791,48.56,73306.93,0.02,-0.03835,3e-05,5.40215]
[1779967419826,48.57,73308.92,0.02,-0.03831,3e-05,5.39705]
[1779967424862,48.57,73309.44,0.02,-0.0383,3e-05,5.39632]
[1779967429897,48.57,73309.9,0.02,-0.0383,3e-05,5.39578]
[1779967434933,48.57,73309.78,0.02,-0.03831,3e-05,5.39694]
[1779967439967,48.57,73309.84,0.02,-0.03831,3e-05,5.39757]
[1779967446011,48.58,73308.82,0.02,-0.03835,3e-05,5.40159]
[1779967451046,48.58,73309.75,0.02,-0.03833,3e-05,5.39968]
[1779967456082,48.58,73309.65,0.02,-0.03834,3e-05,5.40085]
[1779967461117,48.59,73309.58,0.02,-0.03835,3e-05,5.40195]
[1779967466158,48.59,73309.97,0.02,-0.03835,3e-05,5.40169]
[1779967471193,48.59,73310.95,0.02,-0.03831,3e-05,5.39705]
[1779967476233,48.59,73311.98,0.02,-0.03829,3e-05,5.39496]
[1779967483282,48.6,73314.41,0.02,-0.03824,3e-05,5.38915]
[1779967488349,48.6,73313.59,0.02,-0.03827,3e-05,5.39251]
[1779967493379,48.6,73316.01,0.02,-0.03821,3e-05,5.38627]
[1779967499072,48.61,73317.23,0.02,-0.03819,3e-05,5.38348]
[1779967505080,48.61,73315.51,0.02,-0.03825,3e-05,5.39031]
[1779967510504,48.61,73314.61,0.02,-0.03828,3e-05,5.39411]
[1779967516545,48.62,73315.08,0.02,-0.03828,3e-05,5.39416]
[1779967522587,48.62,73316.19,0.02,-0.03827,3e-05,5.39238]
[1779967527627,48.63,73317.33,0.02,-0.03825,3e-05,5.39028]
[1779967533669,48.63,73319.4,0.02,-0.03819,3e-05,5.38302]
[1779967538705,48.64,73320.8,0.02,-0.03817,3e-05,5.38043]
[1779967543740,48.64,73321.18,0.02,-0.03817,3e-05,5.38058]
[1779967548775,48.64,73322.13,0.02,-0.03815,3e-05,5.37854]
[1779967553810,48.64,73321.92,0.02,-0.03817,3e-05,5.38042]
[1779967558846,48.65,73323.08,0.02,-0.03815,3e-05,5.37826]
[1779967563893,48.65,73325.54,0.02,-0.03809,3e-05,5.37228]
[1779967568932,48.66,73327.25,0.02,-0.03806,3e-05,5.36856]
[1779967573963,48.66,73328.96,0.02,-0.03803,3e-05,5.36487]
[1779967577927,48.66,73328.68,0.02,-0.03804,3e-05,5.3665]
[1779967577995,48.66,73322.01,0.02,-0.03822,3e-05,5.38641]
[1779967579003,48.66,73297.28,0.02,-0.03887,3e-05,5.45993]
[1779967579867,48.66,73297.28,0.02,-0.03887,3e-05,5.45993]
[1779967580020,48.66,73280.65,0.02,-0.03932,3e-05,5.5097]
[1779967582292,48.66,73280.55,0.02,-0.03932,3e-05,5.51003]
[1779967583032,48.66,73285.85,0.02,-0.03918,3e-05,5.49423]
[1779967588345,48.67,73281.83,0.02,-0.03929,3e-05,5.50646]
[1779967588379,48.67,73281.72,0.02,-0.0393,3e-05,5.50683]
[1779967594115,48.67,73279.0,0.02,-0.03935,3e-05,5.51251]
[1779967599148,48.67,73276.3,0.02,-0.03943,3e-05,5.52076]
[1779967605787,48.67,73275.67,0.02,-0.03945,3e-05,5.52281]
[1779967612236,48.67,73274.15,0.02,-0.03949,3e-05,5.52749]
[1779967617271,48.67,73272.48,0.02,-0.03953,3e-05,5.53258]
[1779967621303,48.67,73257.15,0.02,-0.03995,3e-05,5.57876]
[1779967626336,48.67,73254.51,0.02,-0.04002,3e-05,5.5864]
[1779967631371,48.67,73258.93,0.02,-0.0399,3e-05,5.57269]
[1779967639427,48.66,73259.52,0.02,-0.03987,3e-05,5.57038]
[1779967644461,48.66,73249.37,0.02,-0.04015,3e-05,5.6006]
[1779967649497,48.66,73248.15,0.02,-0.04018,3e-05,5.6037]
[1779967654531,48.66,73242.71,0.02,-0.0403,3e-05,5.61681]
[1779967660268,48.66,73241.95,0.02,-0.04032,3e-05,5.61855]
[1779967666213,48.65,73238.38,0.02,-0.04041,3e-05,5.62822]
[1779967672658,48.65,73238.95,0.02,-0.04038,3e-05,5.62556]
[1779967677730,48.65,73234.77,0.02,-0.04049,3e-05,5.63748]
[1779967682766,48.65,73229.95,0.02,-0.04061,3e-05,5.65106]
[1779967687801,48.64,73229.11,0.02,-0.04063,3e-05,5.65264]
[1779967692839,48.64,73233.52,0.02,-0.0405,3e-05,5.63845]
[1779967697872,48.64,73239.48,0.02,-0.04033,3e-05,5.61926]
[1779967702908,48.64,73242.44,0.02,-0.04024,3e-05,5.60969]
[1779967707946,48.63,73244.62,0.02,-0.04017,3e-05,5.60238]
[1779967712977,48.63,73248.4,0.02,-0.04005,3e-05,5.5877]
[1779967720029,48.63,73247.51,0.02,-0.04007,3e-05,5.58983]
[1779967725065,48.63,73247.4,0.02,-0.04007,3e-05,5.58976]
[1779967729127,48.63,73233.93,0.02,-0.04043,3e-05,5.63029]
[1779967734130,48.63,73224.05,0.02,-0.0407,3e-05,5.65966]
[1779967740176,48.62,73225.55,0.02,-0.04065,3e-05,5.65392]
[1779967745204,48.62,73228.48,0.02,-0.04056,3e-05,5.64395]
[1779967750240,48.62,73224.93,0.02,-0.04064,3e-05,5.65353]
[1779967755275,48.61,73228.11,0.02,-0.04055,3e-05,5.64295]
[1779967759303,48.61,73243.24,0.02,-0.04012,3e-05,5.59598]
[1779967764338,48.61,73245.97,0.02,-0.04004,3e-05,5.58721]
[1779967769376,48.61,73244.31,0.02,-0.04008,3e-05,5.59145]
[1779967774407,48.61,73243.18,0.02,-0.04009,3e-05,5.59165]
[1779967779442,48.6,73241.79,0.02,-0.04012,3e-05,5.59524]
[1779967784478,48.6,73241.48,0.02,-0.04013,3e-05,5.59557]
[1779967789513,48.6,73245.85,0.02,-0.04,3e-05,5.58169]
[1779967794554,48.6,73244.39,0.02,-0.04004,3e-05,5.5857]
[1779967799588,48.6,73241.2,0.02,-0.04012,3e-05,5.59501]
[1779967804624,48.6,73241.49,0.02,-0.04011,3e-05,5.59359]
[1779967809658,48.6,73243.64,0.02,-0.04005,3e-05,5.58669]
[1779967814698,48.59,73253.48,0.02,-0.03977,3e-05,5.55651]
[1779967819730,48.59,73260.5,0.02,-0.03958,3e-05,5.53531]
[1779967825438,48.59,73262.34,0.02,-0.03953,3e-05,5.52979]
[1779967834836,48.59,73264.16,0.02,-0.03947,3e-05,5.52168]
[1779967839873,48.59,73267.06,0.02,-0.03939,3e-05,5.51296]
[1779967844908,48.59,73268.43,0.02,-0.03935,3e-05,5.50884]
[1779967849942,48.59,73268.78,0.02,-0.03934,3e-05,5.50779]
[1779967850828,48.59,73268.78,0.02,-0.03934,3e-05,5.50779]
[1779967850949,48.59,73270.32,0.02,-0.0393,3e-05,5.50317]
[1779967852117,48.59,73251.67,0.02,-0.03981,3e-05,5.55926]
[1779967857563,48.59,73249.31,0.02,-0.03987,3e-05,5.56584]
[1779967862123,48.59,73247.94,0.02,-0.0399,3e-05,5.56973]
[1779967862142,48.59,73247.53,0.02,-0.03991,3e-05,5.5709]
[1779967867632,48.59,73245.97,0.02,-0.03995,3e-05,5.57516]
[1779967873124,48.59,73234.14,0.02,-0.04027,3e-05,5.61065]
[1779967876014,48.59,73231.34,0.02,-0.04035,3e-05,5.61892]
[1779967876045,48.59,73231.34,0.02,-0.04035,3e-05,5.61892]
[1779967876160,48.59,73225.47,0.02,-0.04051,3e-05,5.63667]
[1779967881181,48.59,73226.96,0.02,-0.04046,3e-05,5.63147]
[1779967886218,48.58,73227.0,0.02,-0.04045,3e-05,5.63049]
[1779967891253,48.58,73227.89,0.02,-0.0404,3e-05,5.62401]
[1779967896288,48.58,73226.91,0.02,-0.04042,3e-05,5.62614]
[1779967899672,48.58,73227.85,0.02,-0.04039,3e-05,5.62293]
[1779967900627,48.58,73228.0,0.02,-0.04039,3e-05,5.62247]
[1779967900676,48.58,73210.07,0.02,-0.04088,3e-05,5.67667]
[1779967902333,48.57,73223.67,0.02,-0.04048,3e-05,5.63249]
[1779967907366,48.56,73230.92,0.02,-0.04027,3e-05,5.60941]
[1779967912402,48.56,73229.12,0.02,-0.04031,3e-05,5.6142]
[1779967917438,48.56,73228.95,0.02,-0.04031,3e-05,5.61368]
[1779967922478,48.56,73240.79,0.02,-0.03998,3e-05,5.57711]
[1779967927512,48.56,73233.63,0.02,-0.04017,3e-05,5.5982]
[1779967932551,48.55,73232.72,0.02,-0.04019,3e-05,5.60027]
[1779967937584,48.55,73230.3,0.02,-0.04025,3e-05,5.60687]
[1779967942618,48.55,73231.11,0.02,-0.04022,3e-05,5.60347]
[1779967948203,48.55,73231.43,0.02,-0.0402,3e-05,5.60188]
[1779967953704,48.54,73235.02,0.02,-0.04008,3e-05,5.58728]
[1779967958729,48.54,73233.26,0.02,-0.04012,3e-05,5.59208]
[1779967963765,48.54,73233.99,0.02,-0.04009,3e-05,5.58921]
[1779967968802,48.54,73233.75,0.02,-0.04009,3e-05,5.58921]
[1779967975398,48.54,73224.2,0.02,-0.04035,3e-05,5.61776]
[1779967980885,48.53,73226.87,0.02,-0.04027,3e-05,5.6083]
[1779967985921,48.53,73227.56,0.02,-0.04024,3e-05,5.6054]
[1779967990954,48.53,73228.42,0.02,-0.04021,3e-05,5.60199]
[1779967995989,48.53,73228.93,0.02,-0.04019,3e-05,5.59966]
[1779968001024,48.52,73229.35,0.02,-0.04017,3e-05,5.59744]
[1779968006063,48.52,73235.18,0.02,-0.04,3e-05,5.57904]
[1779968011097,48.52,73242.37,0.02,-0.03978,3e-05,5.55403]
[1779968016131,48.52,73244.51,0.02,-0.03972,3e-05,5.54717]
[1779968023181,48.52,73243.82,0.02,-0.03974,3e-05,5.54884]
[1779968028779,48.52,73243.03,0.02,-0.03975,3e-05,5.55076]
[1779968034259,48.52,73245.8,0.02,-0.03968,3e-05,5.5422]
[1779968039293,48.52,73246.12,0.02,-0.03967,3e-05,5.54108]
[1779968044328,48.52,73247.51,0.02,-0.03963,3e-05,5.53676]
[1779968049386,48.52,73249.29,0.02,-0.03958,3e-05,5.53139]
[1779968054400,48.52,73252.92,0.02,-0.03948,3e-05,5.52057]
[1779968059722,48.52,73260.57,0.02,-0.03928,3e-05,5.49765]
[1779968059752,48.52,73261.49,0.02,-0.03925,3e-05,5.49499]
[1779968065479,48.52,73266.3,0.02,-0.03913,3e-05,5.48096]
[1779968070515,48.52,73266.19,0.02,-0.03913,3e-05,5.4818]
[1779968075553,48.52,73266.41,0.02,-0.03911,3e-05,5.47896]
[1779968078481,48.52,73266.69,0.02,-0.03911,3e-05,5.47822]
[1779968078570,48.52,73267.17,0.02,-0.0391,3e-05,5.477]
[1779968083585,48.52,73267.64,0.02,-0.03909,3e-05,5.47605]
[1779968088643,48.52,73268.3,0.02,-0.03908,3e-05,5.47465]
[1779968093678,48.53,73269.15,0.02,-0.03906,3e-05,5.47269]
[1779968098713,48.53,73268.53,0.02,-0.03908,3e-05,5.47517]
[1779968101566,48.53,73268.79,0.02,-0.03908,3e-05,5.47476]
[1779968101737,48.53,73269.16,0.02,-0.03907,3e-05,5.47378]
[1779968103186,48.53,73281.34,0.02,-0.03874,3e-05,5.43706]
[1779968103750,48.53,73290.64,0.02,-0.03849,3e-05,5.40911]
[1779968105760,48.53,73292.31,0.02,-0.03844,3e-05,5.40387]
[1779968105857,48.53,73292.34,0.02,-0.03844,3e-05,5.40351]
[1779968111112,48.52,73295.72,0.02,-0.03834,3e-05,5.39216]
[1779968112715,48.52,73298.44,0.02,-0.03826,3e-05,5.38411]
[1779968112811,48.52,73298.47,0.02,-0.03826,3e-05,5.38377]
[1779968117847,48.52,73295.9,0.02,-0.03833,3e-05,5.39092]
[1779968122882,48.52,73288.3,0.02,-0.03853,3e-05,5.4144]
[1779968127920,48.53,73287.36,0.02,-0.03857,3e-05,5.41853]
[1779968132955,48.53,73281.95,0.02,-0.03871,3e-05,5.43278]
[1779968137988,48.53,73281.23,0.02,-0.03873,3e-05,5.43604]
[1779968143023,48.53,73280.82,0.02,-0.03875,3e-05,5.43797]
[1779968148058,48.54,73280.38,0.02,-0.03877,3e-05,5.44012]
[1779968153096,48.54,73281.18,0.02,-0.03876,3e-05,5.43872]
[1779968158128,48.54,73283.05,0.02,-0.03871,3e-05,5.43382]
[1779968163163,48.54,73281.99,0.02,-0.03875,3e-05,5.43793]
[1779968169765,48.55,73281.35,0.02,-0.03878,3e-05,5.44073]
[1779968175247,48.55,73281.71,0.02,-0.03877,3e-05,5.4404]
[1779968180282,48.55,73279.71,0.02,-0.03883,3e-05,5.44721]
[1779968185438,48.55,73279.63,0.02,-0.03884,3e-05,5.44795]
[1779968191364,48.55,73263.97,0.02,-0.03925,3e-05,5.49268]
[1779968198408,48.56,73265.36,0.02,-0.03921,3e-05,5.48892]
[1779968203443,48.56,73265.87,0.02,-0.0392,3e-05,5.48777]
[1779968208478,48.56,73267.16,0.02,-0.03917,3e-05,5.48432]
[1779968213514,48.56,73267.66,0.02,-0.03916,3e-05,5.4833]
[1779968218548,48.56,73271.35,0.02,-0.03907,3e-05,5.47279]
[1779968223583,48.56,73276.37,0.02,-0.03894,3e-05,5.45849]
[1779968228617,48.57,73277.81,0.02,-0.03891,3e-05,5.45492]
[1779968233654,48.57,73279.99,0.02,-0.03886,3e-05,5.44911]
[1779968238688,48.57,73277.28,0.02,-0.03893,3e-05,5.45791]
[1779968244733,48.57,73278.52,0.02,-0.03891,3e-05,5.45501]
[1779968249768,48.57,73285.73,0.02,-0.03872,3e-05,5.43428]
[1779968254802,48.58,73285.31,0.02,-0.03872,3e-05,5.43372]
[1779968259839,48.58,73285.76,0.02,-0.03872,3e-05,5.43347]
[1779968264873,48.58,73285.28,0.02,-0.03874,3e-05,5.43584]
[1779968270915,48.59,73286.14,0.02,-0.03873,3e-05,5.43443]
[1779968275949,48.59,73287.79,0.02,-0.03869,3e-05,5.4305]
[1779968280984,48.59,73293.65,0.02,-0.03855,3e-05,5.41419]
[1779968286021,48.6,73295.16,0.02,-0.03852,3e-05,5.41085]
[1779968292062,48.6,73296.98,0.02,-0.03848,3e-05,5.40685]
[1779968297098,48.6,73298.42,0.02,-0.03845,3e-05,5.40377]
[1779968302133,48.61,73289.38,0.02,-0.0387,3e-05,5.43173]
[1779968307167,48.61,73286.99,0.02,-0.03877,3e-05,5.4397]
[1779968312202,48.61,73288.81,0.02,-0.03872,3e-05,5.43245]
[1779968317237,48.61,73288.54,0.02,-0.03873,3e-05,5.4341]
[1779968322273,48.62,73287.5,0.02,-0.03876,3e-05,5.43801]
[1779968327313,48.62,73282.92,0.02,-0.03889,3e-05,5.45233]
[1779968333355,48.62,73273.11,0.02,-0.03916,3e-05,5.48217]
[1779968340979,48.62,73271.05,0.02,-0.03922,3e-05,5.48895]
[1779968346446,48.62,73265.67,0.02,-0.03937,3e-05,5.50543]
[1779968351480,48.62,73269.28,0.02,-0.03928,3e-05,5.49486]
[1779968356518,48.62,73270.56,0.02,-0.03924,3e-05,5.49133]
[1779968362560,48.63,73267.73,0.02,-0.03932,3e-05,5.50011]
[1779968367595,48.63,73268.06,0.02,-0.03932,3e-05,5.49938]
[1779968374645,48.63,73268.82,0.02,-0.03928,3e-05,5.49482]
[1779968379679,48.63,73273.06,0.02,-0.03917,3e-05,5.48252]
[1779968384714,48.63,73276.57,0.02,-0.03908,3e-05,5.47251]
[1779968389749,48.63,73276.29,0.02,-0.03909,3e-05,5.47387]
[1779968394785,48.63,73274.25,0.02,-0.03915,3e-05,5.48044]
[1779968399819,48.63,73275.87,0.02,-0.03911,3e-05,5.47602]
[1779968404855,48.64,73275.73,0.02,-0.03912,3e-05,5.47686]
[1779968409889,48.64,73282.81,0.02,-0.03893,3e-05,5.45621]
[1779968414924,48.64,73281.68,0.02,-0.03897,3e-05,5.46015]
[1779968419961,48.64,73279.19,0.02,-0.03904,3e-05,5.46811]
[1779968424996,48.64,73279.53,0.02,-0.03903,3e-05,5.46758]
[1779968430036,48.64,73278.86,0.02,-0.03906,3e-05,5.47004]
[1779968437080,48.64,73278.75,0.02,-0.03905,3e-05,5.46832]
[1779968442116,48.65,73289.68,0.02,-0.03876,3e-05,5.43622]
[1779968447151,48.65,73290.24,0.02,-0.03875,3e-05,5.43476]
[1779968453193,48.65,73285.71,0.02,-0.03887,3e-05,5.44856]
[1779968458228,48.65,73286.54,0.02,-0.03885,3e-05,5.44688]
[1779968463268,48.65,73287.8,0.02,-0.03883,3e-05,5.44364]
[1779968470317,48.65,73286.85,0.02,-0.03886,3e-05,5.44751]
[1779968475351,48.66,73287.27,0.02,-0.03885,3e-05,5.44693]
[1779968480384,48.66,73286.67,0.02,-0.03888,3e-05,5.4494]
[1779968485419,48.66,73285.66,0.02,-0.03891,3e-05,5.453]
[1779968490455,48.67,73275.3,0.02,-0.0392,3e-05,5.48572]
[1779968495489,48.67,73275.24,0.02,-0.03919,3e-05,5.48351]
[1779968500526,48.67,73283.69,0.02,-0.03897,3e-05,5.45875]
[1779968505560,48.67,73284.83,0.02,-0.03894,3e-05,5.45588]
[1779968510595,48.67,73286.92,0.02,-0.03889,3e-05,5.45016]
[1779968515630,48.67,73287.93,0.02,-0.03887,3e-05,5.44764]
[1779968520665,48.67,73289.19,0.02,-0.03884,3e-05,5.44439]
[1779968525700,48.68,73289.97,0.02,-0.03882,3e-05,5.44254]
[1779968530735,48.68,73289.8,0.02,-0.03883,3e-05,5.44351]
[1779968535769,48.68,73290.36,0.02,-0.03882,3e-05,5.44229]
[1779968540804,48.68,73289.89,0.02,-0.03883,3e-05,5.4441]
[1779968545840,48.68,73290.32,0.02,-0.03883,3e-05,5.44322]
[1779968551884,48.68,73289.85,0.02,-0.03882,3e-05,5.44238]
[1779968556920,48.68,73290.18,0.02,-0.03882,3e-05,5.4418]
[1779968561966,48.68,73290.01,0.02,-0.03883,3e-05,5.4427]
[1779968566988,48.68,73290.1,0.02,-0.03883,3e-05,5.4428]
[1779968572032,48.69,73295.81,0.02,-0.03868,3e-05,5.42621]
[1779968578071,48.7,73301.09,0.02,-0.03858,3e-05,5.41562]
[1779968583107,48.71,73302.0,0.02,-0.03857,3e-05,5.41468]
[1779968588142,48.71,73303.49,0.02,-0.03854,3e-05,5.41096]
[1779968593180,48.71,73304.39,0.02,-0.03852,3e-05,5.40905]
[1779968598213,48.71,73311.6,0.02,-0.03834,3e-05,5.38855]
[1779968603248,48.72,73308.9,0.02,-0.03842,3e-05,5.39755]
[1779968609291,48.72,73306.68,0.02,-0.03849,3e-05,5.40524]
[1779968614332,48.72,73301.34,0.02,-0.03862,3e-05,5.41931]
[1779968620377,48.73,73299.58,0.02,-0.03868,3e-05,5.42583]
[1779968626414,48.73,73298.78,0.02,-0.03871,3e-05,5.42929]
[1779968631453,48.73,73298.74,0.02,-0.03872,3e-05,5.43027]
[1779968636484,48.73,73298.98,0.02,-0.03872,3e-05,5.43044]
[1779968641518,48.74,73299.27,0.02,-0.03872,3e-05,5.43052]
[1779968646533,48.74,73299.84,0.02,-0.03871,3e-05,5.42978]
[1779968651589,48.74,73315.65,0.02,-0.03831,3e-05,5.38421]
[1779968655617,48.75,73331.99,0.02,-0.03789,3e-05,5.33734]
[1779968661660,48.75,73340.45,0.02,-0.03768,3e-05,5.31474]
[1779968666695,48.76,73350.21,0.02,-0.03745,3e-05,5.28827]
[1779968671732,48.77,73351.78,0.02,-0.03741,3e-05,5.28311]
[1779968676766,48.77,73356.9,0.02,-0.0373,3e-05,5.27039]
[1779968681801,48.78,73359.47,0.02,-0.03725,3e-05,5.26514]
[1779968686836,48.78,73360.75,0.02,-0.03723,3e-05,5.26364]
[1779968691872,48.79,73362.93,0.02,-0.0372,3e-05,5.25953]
[1779968696907,48.8,73366.58,0.02,-0.03712,3e-05,5.25121]
[1779968701942,48.8,73367.44,0.02,-0.03712,3e-05,5.25106]
[1779968706977,48.81,73368.09,0.02,-0.03713,3e-05,5.2515]
[1779968711611,48.82,73358.11,0.02,-0.03739,3e-05,5.28181]
[1779968712400,48.82,73352.26,0.02,-0.03755,3e-05,5.29924]
[1779968712506,48.82,73352.26,0.02,-0.03755,3e-05,5.29924]
[1779968712589,48.82,73345.11,0.02,-0.03774,3e-05,5.32047]
[1779968712630,48.82,73345.11,0.02,-0.03774,3e-05,5.32047]
[1779968713037,48.83,73345.11,0.02,-0.03777,3e-05,5.32424]
[1779968718064,48.86,73333.67,0.02,-0.03817,3e-05,5.36905]
[1779968723098,48.87,73332.71,0.02,-0.03823,3e-05,5.3757]
[1779968730149,48.89,73333.61,0.02,-0.03824,3e-05,5.3774]
[1779968735183,48.91,73334.95,0.02,-0.03826,3e-05,5.37941]
[1779968740220,48.95,73333.49,0.02,-0.03841,3e-05,5.39641]
[1779968745255,48.98,73333.88,0.02,-0.0385,3e-05,5.40648]
[1779968750291,49.0,73333.89,0.02,-0.03854,3e-05,5.41128]
[1779968755325,49.0,73333.81,0.02,-0.03855,3e-05,5.41255]
[1779968760360,49.0,73333.9,0.02,-0.03856,3e-05,5.41331]
[1779968767409,49.01,73335.21,0.02,-0.03854,3e-05,5.4109]
[1779968772444,49.01,73334.71,0.02,-0.03856,3e-05,5.41339]
[1779968777479,49.01,73326.16,0.02,-0.03879,3e-05,5.43941]
[1779968782514,49.02,73327.97,0.02,-0.03875,3e-05,5.43498]
[1779968787549,49.02,73328.6,0.02,-0.03874,3e-05,5.43388]
[1779968792586,49.02,73329.83,0.02,-0.0387,3e-05,5.42832]
[1779968797625,49.02,73331.71,0.02,-0.03866,3e-05,5.42357]
[1779968802657,49.03,73334.16,0.02,-0.0386,3e-05,5.41721]
[1779968807690,49.03,73338.33,0.02,-0.0385,3e-05,5.40583]
[1779968812728,49.03,73342.04,0.02,-0.03841,3e-05,5.396]
[1779968817762,49.04,73344.08,0.02,-0.03836,3e-05,5.39113]
[1779968822797,49.04,73347.26,0.02,-0.03829,3e-05,5.38301]
[1779968827833,49.04,73346.79,0.02,-0.03832,3e-05,5.38562]
[1779968834488,49.05,73345.43,0.02,-0.03836,3e-05,5.39105]
[1779968839915,49.05,73346.05,0.02,-0.03836,3e-05,5.39066]
[1779968844953,49.06,73348.05,0.02,-0.03832,3e-05,5.38602]
[1779968847972,49.06,73332.63,0.02,-0.03873,3e-05,5.43196]
[1779968853009,49.06,73329.81,0.02,-0.03879,3e-05,5.4384]
[1779968858042,49.06,73327.37,0.02,-0.03886,3e-05,5.44633]
[1779968863077,49.06,73328.02,0.02,-0.03885,3e-05,5.44508]
[1779968868115,49.07,73328.69,0.02,-0.03884,3e-05,5.44374]
[1779968873150,49.07,73329.34,0.02,-0.03883,3e-05,5.44244]
[1779968878182,49.07,73329.5,0.02,-0.03883,3e-05,5.44257]
[1779968883217,49.07,73329.11,0.02,-0.03885,3e-05,5.4443]
[1779968888255,49.07,73336.45,0.02,-0.03866,3e-05,5.42331]
[1779968893290,49.08,73340.09,0.02,-0.03857,3e-05,5.41345]
[1779968898325,49.08,73341.68,0.02,-0.03853,3e-05,5.40966]
[1779968904366,49.08,73347.8,0.02,-0.03838,3e-05,5.39285]
[1779968909804,49.09,73354.83,0.02,-0.03822,3e-05,5.37521]
[1779968918994,49.12,73364.89,0.02,-0.03802,3e-05,5.3519]
[1779968924506,49.13,73363.97,0.02,-0.03808,3e-05,5.35811]
[1779968930548,49.13,73365.7,0.02,-0.03804,3e-05,5.35448]
[1779968935583,49.13,73361.85,0.02,-0.03815,3e-05,5.36685]
[1779968942633,49.14,73361.81,0.02,-0.03817,3e-05,5.36845]
[1779968949681,49.14,73361.91,0.02,-0.03818,3e-05,5.36961]
[1779968954716,49.15,73362.64,0.02,-0.03817,3e-05,5.3687]
[1779968960758,49.15,73363.1,0.02,-0.03817,3e-05,5.36857]
[1779968966800,49.15,73363.55,0.02,-0.03817,3e-05,5.36845]
[1779968971835,49.16,73364.31,0.02,-0.03814,3e-05,5.36454]
[1779968978884,49.16,73364.3,0.02,-0.03815,3e-05,5.36591]
[1779968983919,49.16,73363.85,0.02,-0.03817,3e-05,5.36819]
[1779968988954,49.17,73363.56,0.02,-0.03819,3e-05,5.36999]
[1779968994007,49.17,73366.63,0.02,-0.03811,3e-05,5.36203]
[1779968999031,49.17,73369.86,0.02,-0.03804,3e-05,5.35373]
[1779969004073,49.18,73364.15,0.02,-0.0382,3e-05,5.37142]
[1779969009106,49.18,73364.82,0.02,-0.03819,3e-05,5.37047]
[1779969014142,49.18,73356.7,0.02,-0.03841,3e-05,5.39499]
[1779969020185,49.18,73356.39,0.02,-0.03842,3e-05,5.39684]
[1779969025825,49.19,73356.43,0.02,-0.03843,3e-05,5.39767]
[1779969028184,49.19,73356.53,0.02,-0.03843,3e-05,5.39754]
[1779969028281,49.19,73349.08,0.02,-0.03863,3e-05,5.41953]
[1779969029121,49.19,73349.08,0.02,-0.03863,3e-05,5.41953]
[1779969029249,49.19,73349.08,0.02,-0.03863,3e-05,5.41965]
[1779969035896,49.19,73343.68,0.02,-0.03876,3e-05,5.43363]
[1779969041302,49.19,73341.77,0.02,-0.03881,3e-05,5.43974]
[1779969041733,49.19,73341.77,0.02,-0.03881,3e-05,5.43974]
[1779969041767,49.19,73340.86,0.02,-0.03884,3e-05,5.44255]
[1779969044803,49.19,73331.57,0.02,-0.03909,3e-05,5.47019]
[1779969048165,49.19,73328.91,0.02,-0.03916,3e-05,5.47832]
[1779969048259,49.19,73328.0,0.02,-0.03919,3e-05,5.48107]
[1779969052660,49.19,73319.73,0.02,-0.03941,3e-05,5.5057]
[1779969052760,49.19,73319.45,0.02,-0.03942,3e-05,5.50655]
[1779969058454,49.19,73317.04,0.02,-0.03948,3e-05,5.51379]
[1779969063489,49.2,73320.82,0.02,-0.03938,3e-05,5.50267]
[1779969068545,49.2,73323.87,0.02,-0.0393,3e-05,5.49378]
[1779969073576,49.2,73334.28,0.02,-0.03903,3e-05,5.46334]
[1779969078607,49.2,73336.13,0.02,-0.03898,3e-05,5.4583]
[1779969083644,49.2,73334.37,0.02,-0.03903,3e-05,5.46383]
[1779969088682,49.2,73346.6,0.02,-0.03871,3e-05,5.42816]
[1779969090409,49.2,73347.98,0.02,-0.03867,3e-05,5.42422]
[1779969090441,49.2,73347.98,0.02,-0.03867,3e-05,5.42422]
[1779969090699,49.2,73356.94,0.02,-0.03844,3e-05,5.39809]
[1779969091028,49.2,73356.94,0.02,-0.03844,3e-05,5.39809]
[1779969091362,49.2,73356.94,0.02,-0.03844,3e-05,5.39809]
[1779969091511,49.2,73356.94,0.02,-0.03844,3e-05,5.39809]
[1779969091987,49.2,73356.94,0.02,-0.03844,3e-05,5.39809]
[1779969091698,49.2,73363.09,0.02,-0.03826,3e-05,5.37761]
[1779969093923,49.2,73364.66,0.02,-0.03822,3e-05,5.37323]
[1779969093957,49.2,73364.66,0.02,-0.03822,3e-05,5.37323]
[1779969094721,49.2,73366.32,0.02,-0.03818,3e-05,5.36881]
[1779969097662,49.2,73367.34,0.02,-0.03816,3e-05,5.36627]
[1779969097677,49.2,73367.34,0.02,-0.03816,3e-05,5.36627]
[1779969097743,49.2,73367.59,0.02,-0.03816,3e-05,5.36576]
[1779969099501,49.21,73369.86,0.02,-0.0381,3e-05,5.35936]
[1779969099670,49.21,73369.86,0.02,-0.0381,3e-05,5.35936]
[1779969099771,49.21,73372.86,0.02,-0.03802,3e-05,5.35086]
[1779969104792,49.21,73374.02,0.02,-0.038,3e-05,5.34867]
[1779969109826,49.21,73373.66,0.02,-0.03802,3e-05,5.35087]
[1779969114880,49.22,73372.72,0.02,-0.03806,3e-05,5.35495]
[1779969118051,49.22,73369.72,0.02,-0.03814,3e-05,5.36408]
[1779969118088,49.22,73369.72,0.02,-0.03814,3e-05,5.36408]
[1779969118908,49.22,73372.3,0.02,-0.03808,3e-05,5.35677]
[1779969119760,49.22,73372.3,0.02,-0.03808,3e-05,5.35677]
[1779969119801,49.22,73372.3,0.02,-0.03808,3e-05,5.35677]
[1779969119915,49.22,73373.97,0.02,-0.03804,3e-05,5.35234]
[1779969124949,49.22,73374.88,0.02,-0.03802,3e-05,5.35078]
[1779969129984,49.23,73375.19,0.02,-0.03802,3e-05,5.35095]
[1779969135019,49.23,73375.61,0.02,-0.03802,3e-05,5.3508]
[1779969138853,49.23,73375.92,0.02,-0.03802,3e-05,5.35054]
[1779969138923,49.23,73375.92,0.02,-0.03802,3e-05,5.35054]
[1779969139047,49.23,73378.49,0.02,-0.03795,3e-05,5.3433]
[1779969140711,49.23,73379.13,0.02,-0.03794,3e-05,5.34167]
[1779969140834,49.23,73379.13,0.02,-0.03794,3e-05,5.34167]
[1779969141063,49.23,73380.04,0.02,-0.03792,3e-05,5.33927]
[1779969146679,49.24,73379.89,0.02,-0.03793,3e-05,5.34084]
[1779969152139,49.24,73383.01,0.02,-0.03785,3e-05,5.33048]
[1779969157176,49.24,73384.44,0.02,-0.03782,3e-05,5.32753]
[1779969162213,49.25,73385.12,0.02,-0.03781,3e-05,5.32679]
[1779969167257,49.25,73385.13,0.02,-0.03782,3e-05,5.328]
[1779969172292,49.26,73388.13,0.02,-0.03776,3e-05,5.32055]
[1779969177326,49.26,73399.75,0.02,-0.03747,3e-05,5.2884]
[1779969183007,49.26,73404.07,0.02,-0.03737,3e-05,5.27721]
[1779969188405,49.27,73414.28,0.02,-0.03713,3e-05,5.25026]
[1779969193437,49.28,73417.17,0.02,-0.03707,3e-05,5.2439]
[1779969198475,49.28,73402.73,0.02,-0.03746,3e-05,5.28705]
[1779969203509,49.29,73403.34,0.02,-0.03745,3e-05,5.28688]
[1779969208196,49.29,73394.83,0.02,-0.03768,3e-05,5.31269]
[1779969208216,49.29,73394.83,0.02,-0.03768,3e-05,5.31269]
[1779969208544,49.29,73393.97,0.02,-0.03771,3e-05,5.31545]
[1779969213579,49.3,73390.3,0.02,-0.0378,3e-05,5.32473]
[1779969218615,49.3,73389.84,0.02,-0.03782,3e-05,5.32727]
[1779969223651,49.3,73390.19,0.02,-0.03782,3e-05,5.32743]
[1779969228687,49.31,73397.24,0.02,-0.03765,3e-05,5.30831]
[1779969233721,49.33,73404.22,0.02,-0.03755,3e-05,5.2972]
[1779969238761,49.34,73407.71,0.02,-0.03747,3e-05,5.28859]
[1779969243795,49.34,73410.86,0.02,-0.0374,3e-05,5.28103]
[1779969248830,49.35,73407.37,0.02,-0.03751,3e-05,5.29256]
[1779969253866,49.35,73407.18,0.02,-0.03752,3e-05,5.29458]
[1779969258902,49.36,73406.51,0.02,-0.03755,3e-05,5.29798]
[1779969263937,49.36,73411.5,0.02,-0.03744,3e-05,5.28515]
[1779969268973,49.37,73415.77,0.02,-0.03734,3e-05,5.27448]
[1779969273511,49.37,73418.74,0.02,-0.03726,3e-05,5.26467]
[1779969273999,49.37,73418.74,0.02,-0.03726,3e-05,5.26467]
[1779969274121,49.37,73424.07,0.02,-0.03713,3e-05,5.24975]
[1779969276499,49.37,73424.2,0.02,-0.03713,3e-05,5.25009]
[1779969277053,49.37,73418.67,0.02,-0.03728,3e-05,5.2663]
[1779969282084,49.38,73420.81,0.02,-0.03724,3e-05,5.26185]
[1779969284544,49.38,73421.01,0.02,-0.03724,3e-05,5.26196]
[1779969285106,49.38,73421.34,0.02,-0.03723,3e-05,5.26136]
[1779969290142,49.39,73422.42,0.02,-0.03722,3e-05,5.25948]
[1779969295177,49.39,73423.2,0.02,-0.03721,3e-05,5.25898]
[1779969300210,49.4,73424.55,0.02,-0.03719,3e-05,5.25683]
[1779969305249,49.4,73425.51,0.02,-0.03718,3e-05,5.25581]
[1779969310281,49.41,73418.27,0.02,-0.03738,3e-05,5.27819]
[1779969315342,49.41,73413.54,0.02,-0.03751,3e-05,5.29326]
[1779969319547,49.41,73412.69,0.02,-0.03754,3e-05,5.29659]
[1779969319654,49.41,73412.69,0.02,-0.03754,3e-05,5.29659]
[1779969319749,49.42,73412.35,0.02,-0.03756,3e-05,5.29815]
[1779969325386,49.42,73409.11,0.02,-0.03766,3e-05,5.30919]
[1779969330421,49.42,73407.29,0.02,-0.03771,3e-05,5.31584]
[1779969335456,49.43,73407.5,0.02,-0.0377,3e-05,5.31399]
[1779969341498,49.43,73404.28,0.02,-0.0378,3e-05,5.32493]
[1779969346533,49.44,73404.74,0.02,-0.0378,3e-05,5.32499]
[1779969351568,49.44,73401.66,0.02,-0.03789,3e-05,5.33523]
[1779969358162,49.45,73403.19,0.02,-0.03787,3e-05,5.33245]
[1779969363653,49.45,73396.62,0.02,-0.03805,3e-05,5.35302]
[1779969368698,49.46,73395.9,0.02,-0.03808,3e-05,5.35624]
[1779969373733,49.46,73397.65,0.02,-0.03804,3e-05,5.3523]
[1779969379775,49.46,73397.87,0.02,-0.03805,3e-05,5.35306]
[1779969385816,49.47,73399.21,0.02,-0.03803,3e-05,5.35061]
[1779969390852,49.47,73390.9,0.02,-0.03825,3e-05,5.37587]
[1779969395887,49.47,73392.8,0.02,-0.0382,3e-05,5.36866]
[1779969400922,49.48,73392.51,0.02,-0.03821,3e-05,5.3705]
[1779969406964,49.48,73392.27,0.02,-0.03823,3e-05,5.37232]
[1779969411999,49.48,73393.01,0.02,-0.03822,3e-05,5.37109]
[1779969417034,49.49,73393.41,0.02,-0.03821,3e-05,5.37082]
[1779969426099,49.49,73393.58,0.02,-0.03822,3e-05,5.37187]
[1779969431132,49.49,73393.96,0.02,-0.03822,3e-05,5.37161]
[1779969436168,49.49,73395.35,0.02,-0.03819,3e-05,5.3684]
[1779969441204,49.5,73408.01,0.02,-0.03787,3e-05,5.33262]
[1779969446239,49.5,73413.85,0.02,-0.03773,3e-05,5.31694]
[1779969451274,49.5,73409.95,0.02,-0.03782,3e-05,5.32668]
[1779969456308,49.51,73405.16,0.02,-0.03796,3e-05,5.3415]
[1779969461343,49.51,73401.65,0.02,-0.03806,3e-05,5.3526]
[1779969466378,49.51,73403.06,0.02,-0.03803,3e-05,5.34943]
[1779969471413,49.52,73403.22,0.02,-0.03803,3e-05,5.34991]
[1779969476449,49.52,73396.81,0.02,-0.0382,3e-05,5.36935]
[1779969481483,49.52,73395.77,0.02,-0.03824,3e-05,5.37313]
[1779969486518,49.52,73395.46,0.02,-0.03825,3e-05,5.37474]
[1779969491556,49.53,73396.08,0.02,-0.03824,3e-05,5.37362]
[1779969496590,49.53,73394.81,0.02,-0.03828,3e-05,5.37812]
[1779969501624,49.53,73394.97,0.02,-0.03828,3e-05,5.37832]
[1779969506660,49.53,73392.83,0.02,-0.03834,3e-05,5.38505]
[1779969512701,49.53,73393.14,0.02,-0.03832,3e-05,5.38209]
[1779969517736,49.53,73394.17,0.02,-0.0383,3e-05,5.37959]
[1779969523781,49.54,73394.57,0.02,-0.0383,3e-05,5.37901]
[1779969528930,49.54,73393.79,0.02,-0.03832,3e-05,5.38162]
[1779969539437,49.54,73394.41,0.02,-0.03831,3e-05,5.38073]
[1779969544925,49.54,73394.59,0.02,-0.03831,3e-05,5.38074]
[1779969549960,49.54,73395.2,0.02,-0.0383,3e-05,5.37944]
[1779969556007,49.54,73395.49,0.02,-0.0383,3e-05,5.37919]
[1779969564059,49.55,73395.35,0.02,-0.03831,3e-05,5.38031]
[1779969569651,49.55,73395.35,0.02,-0.03831,3e-05,5.38079]
[1779969575138,49.55,73394.99,0.02,-0.03831,3e-05,5.37954]
[1779969578158,49.55,73394.91,0.02,-0.03831,3e-05,5.37999]
[1779969580173,49.55,73395.15,0.02,-0.0383,3e-05,5.37944]
[1779969585208,49.55,73394.81,0.02,-0.03832,3e-05,5.38078]
[1779969594271,49.55,73395.19,0.02,-0.03831,3e-05,5.38028]
[1779969600313,49.55,73393.85,0.02,-0.03835,3e-05,5.38452]
[1779969605349,49.56,73388.81,0.02,-0.03848,3e-05,5.3994]
[1779969610385,49.56,73399.27,0.02,-0.03821,3e-05,5.3692]
[1779969615426,49.56,73402.33,0.02,-0.03814,3e-05,5.36084]
[1779969620459,49.56,73412.45,0.02,-0.03788,3e-05,5.33243]
[1779969625497,49.56,73399.14,0.02,-0.03824,3e-05,5.37174]
[1779969627050,49.56,73397.42,0.02,-0.03828,3e-05,5.37683]
[1779969627226,49.56,73397.42,0.02,-0.03828,3e-05,5.37683]
[1779969627512,49.56,73397.07,0.02,-0.03829,3e-05,5.37795]
[1779969628223,49.56,73397.07,0.02,-0.03829,3e-05,5.37795]
[1779969628241,49.56,73397.24,0.02,-0.03829,3e-05,5.37756]
[1779969630232,49.56,73397.24,0.02,-0.03829,3e-05,5.37756]
[1779969630279,49.56,73397.24,0.02,-0.03829,3e-05,5.37756]
[1779969630542,49.56,73397.24,0.02,-0.03829,3e-05,5.37777]
[1779969631674,49.56,73397.69,0.02,-0.03826,3e-05,5.37389]
[1779969632553,49.56,73393.77,0.02,-0.03836,3e-05,5.38536]
[1779969633561,49.56,73380.22,0.02,-0.03872,3e-05,5.42486]
[1779969634461,49.56,73380.22,0.02,-0.03872,3e-05,5.42486]
[1779969634472,49.56,73380.22,0.02,-0.03872,3e-05,5.42486]
[1779969634569,49.56,73379.27,0.02,-0.03874,3e-05,5.42766]
[1779969639603,49.57,73380.47,0.02,-0.03871,3e-05,5.42432]
[1779969645645,49.57,73378.75,0.02,-0.03876,3e-05,5.42958]
[1779969650685,49.57,73378.15,0.02,-0.03878,3e-05,5.43152]
[1779969655717,49.57,73376.79,0.02,-0.03882,3e-05,5.43574]
[1779969661436,49.57,73369.76,0.02,-0.039,3e-05,5.45645]
[1779969661554,49.57,73371.47,0.02,-0.03896,3e-05,5.45146]
[1779969662587,49.57,73371.47,0.02,-0.03896,3e-05,5.45146]
[1779969662938,49.57,73384.69,0.02,-0.03861,3e-05,5.41299]
[1779969663105,49.57,73384.69,0.02,-0.03861,3e-05,5.41299]
[1779969663206,49.57,73391.03,0.02,-0.03845,3e-05,5.39455]
[1779969664176,49.57,73391.03,0.02,-0.03845,3e-05,5.39455]
[1779969664257,49.57,73392.17,0.02,-0.03842,3e-05,5.39136]
[1779969669133,49.57,73389.09,0.02,-0.0385,3e-05,5.40065]
[1779969669233,49.57,73389.09,0.02,-0.0385,3e-05,5.40065]
[1779969669288,49.57,73391.99,0.02,-0.03843,3e-05,5.39243]
[1779969674871,49.57,73391.62,0.02,-0.03844,3e-05,5.39406]
[1779969678331,49.57,73391.91,0.02,-0.03843,3e-05,5.39342]
[1779969678631,49.57,73389.54,0.02,-0.0385,3e-05,5.40051]
[1779969679238,49.57,73389.54,0.02,-0.0385,3e-05,5.40051]
[1779969679280,49.57,73389.54,0.02,-0.0385,3e-05,5.40051]
[1779969679427,49.57,73389.54,0.02,-0.0385,3e-05,5.40051]
[1779969679473,49.57,73382.89,0.02,-0.03867,3e-05,5.41994]
[1779969684940,49.57,73381.17,0.02,-0.03872,3e-05,5.42528]
[1779969690520,49.58,73381.31,0.02,-0.03872,3e-05,5.42533]
[1779969696020,49.58,73382.69,0.02,-0.03867,3e-05,5.41905]
[1779969701054,49.58,73384.1,0.02,-0.03864,3e-05,5.4154]
[1779969706688,49.58,73382.27,0.02,-0.03869,3e-05,5.42111]
[1779969716160,49.58,73375.65,0.02,-0.03887,3e-05,5.4413]
[1779969721175,49.58,73375.26,0.02,-0.03888,3e-05,5.44262]
[1779969727238,49.58,73361.24,0.02,-0.03925,3e-05,5.48381]
[1779969732275,49.58,73362.06,0.02,-0.03923,3e-05,5.48132]
[1779969737310,49.58,73358.04,0.02,-0.03934,3e-05,5.49302]
[1779969742345,49.58,73361.19,0.02,-0.03925,3e-05,5.48356]
[1779969749398,49.58,73362.33,0.02,-0.03922,3e-05,5.47997]
[1779969750473,49.58,73362.33,0.02,-0.03922,3e-05,5.47997]
[1779969750478,49.58,73356.49,0.02,-0.03937,3e-05,5.49709]
[1779969756745,49.58,73344.48,0.02,-0.03967,3e-05,5.52941]
[1779969761641,49.58,73335.74,0.02,-0.0399,3e-05,5.55455]
[1779969761743,49.58,73335.31,0.02,-0.03991,3e-05,5.55549]
[1779969767525,49.57,73329.76,0.02,-0.04005,3e-05,5.57087]
[1779969772562,49.57,73324.67,0.02,-0.04018,3e-05,5.58501]
[1779969777595,49.57,73320.0,0.02,-0.04029,3e-05,5.59781]
[1779969782632,49.56,73319.37,0.02,-0.0403,3e-05,5.59853]
[1779969787665,49.56,73313.77,0.02,-0.04044,3e-05,5.61409]
[1779969793706,49.56,73309.27,0.02,-0.04055,3e-05,5.62602]
[1779969798745,49.55,73308.6,0.02,-0.04056,3e-05,5.62674]
[1779969799789,49.55,73308.6,0.02,-0.04056,3e-05,5.62674]
[1779969800757,49.55,73314.05,0.02,-0.04041,3e-05,5.60999]
[1779969805792,49.55,73314.65,0.02,-0.04038,3e-05,5.60709]
[1779969811374,49.54,73314.67,0.02,-0.04035,3e-05,5.60319]
[1779969817876,49.54,73314.55,0.02,-0.04034,3e-05,5.602]
[1779969823110,49.54,73325.1,0.02,-0.04005,3e-05,5.56973]
[1779969828954,49.53,73325.0,0.02,-0.04004,3e-05,5.56882]
[1779969833988,49.53,73323.62,0.02,-0.04007,3e-05,5.57206]
[1779969839023,49.53,73322.68,0.02,-0.04009,3e-05,5.57394]
[1779969845067,49.52,73320.66,0.02,-0.04013,3e-05,5.57884]
[1779969851660,49.52,73316.78,0.02,-0.04022,3e-05,5.58903]
[1779969856673,49.52,73316.01,0.02,-0.04024,3e-05,5.59074]
[1779969856750,49.52,73333.8,0.02,-0.03976,3e-05,5.5376]
[1779969858915,49.52,73339.0,0.02,-0.03962,3e-05,5.52214]
[1779969859165,49.52,73344.27,0.02,-0.03948,3e-05,5.50653]
[1779969864199,49.52,73349.35,0.02,-0.03934,3e-05,5.49137]
[1779969869238,49.52,73351.23,0.02,-0.03929,3e-05,5.48565]
[1779969874271,49.52,73351.81,0.02,-0.03925,3e-05,5.48107]
[1779969875504,49.52,73337.15,0.02,-0.03964,3e-05,5.52427]
[1779969875976,49.52,73337.15,0.02,-0.03964,3e-05,5.52427]
[1779969878305,49.52,73355.87,0.02,-0.03914,3e-05,5.46891]
[1779969878939,49.52,73355.87,0.02,-0.03914,3e-05,5.46891]
[1779969885354,49.52,73362.54,0.02,-0.03897,3e-05,5.44939]
[1779969890389,49.51,73361.81,0.02,-0.03898,3e-05,5.45106]
[1779969895423,49.51,73360.23,0.02,-0.03902,3e-05,5.45573]
[1779969900460,49.51,73361.29,0.02,-0.039,3e-05,5.45267]
[1779969906502,49.51,73361.24,0.02,-0.039,3e-05,5.45287]
[1779969912547,49.51,73361.11,0.02,-0.039,3e-05,5.4533]
[1779969917584,49.51,73360.83,0.02,-0.03901,3e-05,5.45366]
[1779969922618,49.51,73360.07,0.02,-0.039,3e-05,5.45338]
[1779969928659,49.5,73360.33,0.02,-0.03897,3e-05,5.44966]
[1779969933707,49.49,73360.1,0.02,-0.03894,3e-05,5.44574]
[1779969938734,49.49,73360.34,0.02,-0.03894,3e-05,5.44521]
[1779969943380,49.49,73359.6,0.02,-0.03896,3e-05,5.44753]
[1779969943765,49.49,73359.71,0.02,-0.03896,3e-05,5.44724]
[1779969948808,49.49,73353.89,0.02,-0.03911,3e-05,5.46451]
[1779969951824,49.49,73339.63,0.02,-0.03949,3e-05,5.50648]
[1779969952676,49.49,73339.63,0.02,-0.03949,3e-05,5.50648]
[1779969957866,49.49,73343.17,0.02,-0.03939,3e-05,5.49567]
[1779969960887,49.49,73358.44,0.02,-0.03899,3e-05,5.45064]
[1779969966932,49.49,73366.55,0.02,-0.03878,3e-05,5.42714]
[1779969971965,49.49,73365.63,0.02,-0.0388,3e-05,5.43006]
[1779969977001,49.49,73372.77,0.02,-0.03862,3e-05,5.4095]
[1779969982581,49.5,73377.87,0.02,-0.03849,3e-05,5.39514]
[1779969988083,49.5,73376.98,0.02,-0.03852,3e-05,5.3984]
[1779969993114,49.5,73374.88,0.02,-0.03856,3e-05,5.40238]
[1779969998149,49.5,73374.25,0.02,-0.03858,3e-05,5.40478]
[1779970003188,49.5,73373.04,0.02,-0.03862,3e-05,5.40886]
[1779970008220,49.5,73372.75,0.02,-0.03863,3e-05,5.41023]
[1779970013256,49.51,73372.87,0.02,-0.03863,3e-05,5.41037]
[1779970018291,49.51,73373.34,0.02,-0.03862,3e-05,5.40949]
[1779970024334,49.51,73370.45,0.02,-0.0387,3e-05,5.41843]
[1779970029367,49.51,73362.71,0.02,-0.03891,3e-05,5.44145]
[1779970034406,49.51,73355.83,0.02,-0.03909,3e-05,5.46183]
[1779970037429,49.51,73371.32,0.02,-0.03869,3e-05,5.41658]
[1779970043006,49.51,73385.04,0.02,-0.03833,3e-05,5.37735]
[1779970048504,49.51,73379.25,0.02,-0.03849,3e-05,5.39486]
[1779970053540,49.52,73378.57,0.02,-0.03849,3e-05,5.39468]
[1779970058576,49.52,73377.35,0.02,-0.03853,3e-05,5.3988]
[1779970064618,49.52,73376.51,0.02,-0.03856,3e-05,5.40196]
[1779970069652,49.52,73370.83,0.02,-0.03871,3e-05,5.41853]
[1779970074687,49.52,73372.94,0.02,-0.03866,3e-05,5.41294]
[1779970079724,49.52,73371.76,0.02,-0.03869,3e-05,5.417]
[1779970084759,49.53,73374.97,0.02,-0.03862,3e-05,5.40828]
[1779970089795,49.53,73375.67,0.02,-0.0386,3e-05,5.40692]
[1779970094830,49.53,73374.8,0.02,-0.03863,3e-05,5.41015]
[1779970099866,49.53,73375.2,0.02,-0.03862,3e-05,5.40916]
[1779970105908,49.53,73375.08,0.02,-0.03863,3e-05,5.41032]
[1779970110947,49.53,73370.86,0.02,-0.03875,3e-05,5.42326]
[1779970113925,49.53,73371.84,0.02,-0.03871,3e-05,5.41792]
[1779970113975,49.54,73373.1,0.02,-0.03868,3e-05,5.41435]
[1779970120020,49.54,73373.94,0.02,-0.03866,3e-05,5.41257]
[1779970125047,49.54,73376.23,0.02,-0.03861,3e-05,5.40644]
[1779970130086,49.54,73370.04,0.02,-0.03877,3e-05,5.42489]
[1779970135116,49.54,73370.77,0.02,-0.03875,3e-05,5.4231]
[1779970142165,49.54,73370.64,0.02,-0.03876,3e-05,5.42395]
[1779970148209,49.54,73368.27,0.02,-0.03883,3e-05,5.43129]
[1779970153794,49.54,73366.86,0.02,-0.03887,3e-05,5.43569]
[1779970160294,49.54,73366.19,0.02,-0.03888,3e-05,5.43749]
[1779970167032,49.54,73365.3,0.02,-0.0389,3e-05,5.43977]
[1779970172377,49.53,73370.9,0.02,-0.03871,3e-05,5.41709]
[1779970177412,49.53,73375.52,0.02,-0.03857,3e-05,5.40159]
[1779970178838,49.53,73375.52,0.02,-0.03857,3e-05,5.40159]
[1779970178921,49.52,73376.07,0.02,-0.03855,3e-05,5.39958]
[1779970184006,49.52,73377.76,0.02,-0.03849,3e-05,5.39266]
[1779970192516,49.51,73379.65,0.02,-0.03841,3e-05,5.38361]
[1779970197552,49.5,73369.85,0.02,-0.03865,3e-05,5.41]
[1779970202588,49.49,73365.91,0.02,-0.03873,3e-05,5.41923]
[1779970207627,49.49,73357.81,0.02,-0.03892,3e-05,5.44078]
[1779970212656,49.49,73355.55,0.02,-0.03898,3e-05,5.44639]
[1779970217695,49.49,73355.97,0.02,-0.03897,3e-05,5.44527]
[1779970222728,49.49,73355.63,0.02,-0.03897,3e-05,5.44637]
[1779970227763,49.49,73349.4,0.02,-0.03914,3e-05,5.46472]
[1779970232798,49.49,73339.36,0.02,-0.03939,3e-05,5.49149]
[1779970237834,49.49,73327.17,0.02,-0.03971,3e-05,5.52737]
[1779970244430,49.49,73329.47,0.02,-0.03965,3e-05,5.52079]
[1779970249918,49.49,73327.61,0.02,-0.0397,3e-05,5.52641]
[1779970254954,49.49,73328.3,0.02,-0.03969,3e-05,5.52446]
[1779970259990,49.49,73328.18,0.02,-0.03969,3e-05,5.52488]
[1779970265031,49.49,73328.92,0.02,-0.03967,3e-05,5.52268]
[1779970270059,49.49,73328.95,0.02,-0.03967,3e-05,5.52263]
[1779970275098,49.49,73334.05,0.02,-0.03953,3e-05,5.50766]
[1779970280130,49.49,73339.73,0.02,-0.03938,3e-05,5.49041]
[1779970285168,49.49,73342.3,0.02,-0.03931,3e-05,5.48257]
[1779970290205,49.48,73343.06,0.02,-0.03929,3e-05,5.4801]
[1779970295240,49.49,73341.89,0.02,-0.0393,3e-05,5.48119]
[1779970300275,49.49,73342.27,0.02,-0.0393,3e-05,5.48044]
[1779970305313,49.49,73355.67,0.02,-0.03894,3e-05,5.44113]
[1779970312370,49.49,73356.87,0.02,-0.03891,3e-05,5.43738]
[1779970317401,49.49,73358.42,0.02,-0.03887,3e-05,5.43297]
[1779970322436,49.49,73359.7,0.02,-0.03883,3e-05,5.42936]
[1779970327469,49.49,73357.02,0.02,-0.03891,3e-05,5.43733]
[1779970331497,49.49,73343.24,0.02,-0.03927,3e-05,5.47778]
[1779970336531,49.49,73338.97,0.02,-0.03938,3e-05,5.48981]
[1779970341566,49.49,73337.05,0.02,-0.03943,3e-05,5.49587]
[1779970346601,49.49,73334.44,0.02,-0.03951,3e-05,5.50397]
[1779970351636,49.49,73331.46,0.02,-0.03957,3e-05,5.51043]
[1779970357678,49.49,73329.5,0.02,-0.03963,3e-05,5.5167]
[1779970363720,49.49,73327.44,0.02,-0.03969,3e-05,5.52329]
[1779970368371,49.49,73311.59,0.02,-0.04011,3e-05,5.57017]
[1779970373790,49.49,73304.31,0.02,-0.04031,3e-05,5.5918]
[1779970378825,49.49,73302.68,0.02,-0.04035,3e-05,5.59641]
[1779970383862,49.49,73304.84,0.02,-0.04029,3e-05,5.58964]
[1779970388896,49.49,73306.07,0.02,-0.04026,3e-05,5.58566]
[1779970393930,49.49,73305.63,0.02,-0.04027,3e-05,5.58666]
[1779970400979,49.49,73305.16,0.02,-0.04027,3e-05,5.5876]
[1779970408034,49.49,73305.73,0.02,-0.04025,3e-05,5.58542]
[1779970413064,49.48,73304.85,0.02,-0.04026,3e-05,5.58497]
[1779970418098,49.48,73304.66,0.02,-0.04026,3e-05,5.58522]
[1779970423133,49.48,73304.29,0.02,-0.04027,3e-05,5.58598]
[1779970428179,49.48,73308.28,0.02,-0.04016,3e-05,5.57421]
[1779970433210,49.49,73306.02,0.02,-0.04023,3e-05,5.58208]
[1779970438245,49.49,73306.96,0.02,-0.04021,3e-05,5.58038]
[1779970443294,49.49,73292.28,0.02,-0.04062,3e-05,5.62528]
[1779970448327,49.49,73288.92,0.02,-0.04072,3e-05,5.63604]
[1779970453368,49.5,73283.05,0.02,-0.04089,3e-05,5.65421]
[1779970458398,49.5,73282.2,0.02,-0.04092,3e-05,5.65733]
[1779970463438,49.5,73281.14,0.02,-0.04095,3e-05,5.66112]
[1779970468473,49.5,73280.8,0.02,-0.04097,3e-05,5.66277]
[1779970474516,49.51,73281.19,0.02,-0.04095,3e-05,5.66056]
[1779970479551,49.52,73286.5,0.02,-0.04084,3e-05,5.64821]
[1779970484587,49.53,73289.2,0.02,-0.04079,3e-05,5.64316]
[1779970489621,49.53,73287.56,0.02,-0.04086,3e-05,5.65108]
[1779970496245,49.54,73283.47,0.02,-0.04101,3e-05,5.6668]
[1779970501726,49.55,73285.04,0.02,-0.04099,3e-05,5.66482]
[1779970506738,49.56,73287.4,0.02,-0.04095,3e-05,5.66098]
[1779970512796,49.57,73293.57,0.02,-0.04081,3e-05,5.64578]
[1779970517831,49.58,73296.09,0.02,-0.04076,3e-05,5.64057]
[1779970524878,49.59,73297.98,0.02,-0.04075,3e-05,5.63891]
[1779970529914,49.6,73294.77,0.02,-0.04086,3e-05,5.65135]
[1779970534950,49.61,73291.79,0.02,-0.04095,3e-05,5.66034]
[1779970539988,49.62,73288.8,0.02,-0.04106,3e-05,5.67211]
[1779970543006,49.62,73274.5,0.02,-0.04147,3e-05,5.71684]
[1779970548040,49.63,73273.5,0.02,-0.04151,3e-05,5.72222]
[1779970554082,49.65,73257.05,0.02,-0.04203,3e-05,5.77869]
[1779970559118,49.65,73250.83,0.02,-0.04222,3e-05,5.79941]
[1779970564152,49.66,73250.42,0.02,-0.04225,3e-05,5.80241]
[1779970569192,49.66,73253.92,0.02,-0.04217,3e-05,5.79345]
[1779970574223,49.67,73256.63,0.02,-0.04211,3e-05,5.78729]
[1779970579259,49.67,73258.66,0.02,-0.04207,3e-05,5.78286]
[1779970584294,49.68,73261.59,0.02,-0.042,3e-05,5.77574]
[1779970589332,49.68,73263.09,0.02,-0.04198,3e-05,5.77294]
[1779970594364,49.69,73274.41,0.02,-0.04166,3e-05,5.73742]
[1779970599399,49.72,73273.79,0.02,-0.04176,3e-05,5.74903]
[1779970605441,49.73,73274.67,0.02,-0.04176,3e-05,5.74874]
[1779970610477,49.73,73270.3,0.02,-0.0419,3e-05,5.76388]
[1779970615515,49.74,73265.33,0.02,-0.04205,3e-05,5.78068]
[1779970620546,49.74,73266.16,0.02,-0.04204,3e-05,5.7799]
[1779970625580,49.75,73269.44,0.02,-0.04197,3e-05,5.7717]
[1779970630618,49.75,73265.22,0.02,-0.0421,3e-05,5.78628]
[1779970632891,49.75,73263.35,0.02,-0.04216,3e-05,5.79262]
[1779970633638,49.75,73259.28,0.02,-0.04228,3e-05,5.8053]
[1779970637120,49.76,73254.24,0.02,-0.04243,3e-05,5.82148]
[1779970637665,49.76,73254.74,0.02,-0.04241,3e-05,5.82022]
[1779970642702,49.76,73257.55,0.02,-0.04235,3e-05,5.81297]
[1779970647735,49.77,73258.74,0.02,-0.04233,3e-05,5.81067]
[1779970652772,49.77,73267.85,0.02,-0.04206,3e-05,5.78157]
[1779970657812,49.77,73267.28,0.02,-0.04209,3e-05,5.78481]
[1779970662847,49.78,73264.61,0.02,-0.04218,3e-05,5.79436]
[1779970667881,49.78,73254.58,0.02,-0.04247,3e-05,5.82616]
[1779970672915,49.79,73252.75,0.02,-0.04254,3e-05,5.83287]
[1779970677953,49.79,73245.92,0.02,-0.04274,3e-05,5.85476]
[1779970682991,49.79,73245.25,0.02,-0.04277,3e-05,5.85772]
[1779970684350,49.79,73245.25,0.02,-0.04277,3e-05,5.85772]
[1779970684422,49.79,73238.93,0.02,-0.04295,3e-05,5.87742]
[1779970685605,49.79,73238.93,0.02,-0.04295,3e-05,5.87742]
[1779970685607,49.79,73232.78,0.02,-0.04312,3e-05,5.89596]
[1779970691060,49.79,73235.04,0.02,-0.04304,3e-05,5.88732]
[1779970697693,49.78,73231.33,0.02,-0.04313,3e-05,5.89656]
[1779970703142,49.78,73235.59,0.02,-0.043,3e-05,5.88335]
[1779970708435,49.78,73244.4,0.02,-0.04276,3e-05,5.85743]
[1779970714230,49.79,73242.42,0.02,-0.04281,3e-05,5.86201]
[1779970719263,49.79,73241.06,0.02,-0.04286,3e-05,5.86723]
[1779970724298,49.79,73241.79,0.02,-0.04285,3e-05,5.86602]
[1779970730340,49.8,73241.17,0.02,-0.04288,3e-05,5.86913]
[1779970735376,49.8,73238.86,0.02,-0.04295,3e-05,5.87718]
[1779970740410,49.8,73234.79,0.02,-0.04308,3e-05,5.89056]
[1779970745448,49.8,73234.27,0.02,-0.0431,3e-05,5.89299]
[1779970750484,49.81,73234.7,0.02,-0.04309,3e-05,5.8925]
[1779970755520,49.81,73235.13,0.02,-0.04309,3e-05,5.892]
[1779970762568,49.81,73235.42,0.02,-0.04309,3e-05,5.89226]
[1779970768614,49.82,73236.21,0.02,-0.04308,3e-05,5.89099]
[1779970772639,49.82,73247.96,0.02,-0.04273,3e-05,5.85294]
[1779970777674,49.82,73248.79,0.02,-0.04272,3e-05,5.85153]
[1779970782708,49.82,73249.99,0.02,-0.0427,3e-05,5.84894]
[1779970788751,49.83,73251.01,0.02,-0.04268,3e-05,5.84707]
[1779970793786,49.83,73251.88,0.02,-0.04266,3e-05,5.84542]
[1779970798822,49.83,73252.04,0.02,-0.04267,3e-05,5.84592]
[1779970805871,49.84,73252.01,0.02,-0.04268,3e-05,5.84733]
[1779970810905,49.84,73252.54,0.02,-0.04267,3e-05,5.84661]
[1779970815939,49.84,73253.29,0.02,-0.04266,3e-05,5.8452]
[1779970820975,49.85,73253.56,0.02,-0.04266,3e-05,5.84525]
[1779970826011,49.85,73253.65,0.02,-0.04267,3e-05,5.84586]
[1779970831051,49.85,73261.41,0.02,-0.04244,3e-05,5.82038]
[1779970836084,49.85,73260.87,0.02,-0.04246,3e-05,5.82309]
[1779970838678,49.86,73247.73,0.02,-0.04284,3e-05,5.86353]
[1779970845156,49.85,73247.28,0.02,-0.04285,3e-05,5.86456]
[1779970850969,49.85,73238.0,0.02,-0.0431,3e-05,5.89167]
[1779970857103,49.85,73235.28,0.02,-0.04317,3e-05,5.89993]
[1779970863356,49.85,73214.35,0.02,-0.04378,3e-05,5.96489]
[1779970865531,49.85,73202.91,0.02,-0.04412,3e-05,6.00102]
[1779970865633,49.85,73215.83,0.02,-0.04374,3e-05,5.96088]
[1779970868813,49.85,73219.47,0.02,-0.04364,3e-05,5.94958]
[1779970868908,49.85,73219.71,0.02,-0.04363,3e-05,5.94888]
[1779970874401,49.85,73219.13,0.02,-0.04365,3e-05,5.95076]
[1779970879425,49.85,73217.67,0.02,-0.04369,3e-05,5.95533]
[1779970884464,49.85,73229.96,0.02,-0.04334,3e-05,5.91737]
[1779970889497,49.85,73228.15,0.02,-0.04339,3e-05,5.9232]
[1779970894542,49.86,73227.15,0.02,-0.0434,3e-05,5.92378]
[1779970895543,49.86,73213.93,0.02,-0.04378,3e-05,5.96467]
[1779970900577,49.86,73220.77,0.02,-0.04359,3e-05,5.94369]
[1779970905614,49.86,73221.23,0.02,-0.04358,3e-05,5.94264]
[1779970910647,49.86,73221.94,0.02,-0.04356,3e-05,5.94073]
[1779970915683,49.86,73221.47,0.02,-0.04358,3e-05,5.94265]
[1779970920718,49.86,73215.37,0.02,-0.04376,3e-05,5.96221]
[1779970925756,49.86,73210.18,0.02,-0.04392,3e-05,5.97891]
[1779970930791,49.86,73211.89,0.02,-0.04387,3e-05,5.97365]
[1779970935831,49.86,73202.85,0.02,-0.04413,3e-05,6.00146]
[1779970940864,49.86,73200.88,0.02,-0.04418,3e-05,6.00726]
[1779970945899,49.86,73200.25,0.02,-0.0442,3e-05,6.00888]
[1779970947478,49.86,73198.78,0.02,-0.04424,3e-05,6.01345]
[1779970950512,49.86,73191.14,0.02,-0.04446,3e-05,6.03689]
[1779970950935,49.86,73190.09,0.02,-0.04449,3e-05,6.04004]
[1779970955970,49.86,73189.46,0.02,-0.04448,3e-05,6.03853]
[1779970961006,49.86,73190.82,0.02,-0.04444,3e-05,6.0337]
[1779970966042,49.85,73191.63,0.02,-0.04441,3e-05,6.03062]
[1779970971077,49.85,73192.59,0.02,-0.04438,3e-05,6.02711]
[1779970976121,49.85,73192.75,0.02,-0.04437,3e-05,6.02611]
[1779970981161,49.85,73194.21,0.02,-0.04432,3e-05,6.0211]
[1779970986194,49.85,73194.72,0.02,-0.0443,3e-05,6.01906]
[1779970991231,49.85,73192.02,0.02,-0.04438,3e-05,6.02714]
[1779970992491,49.85,73191.85,0.02,-0.04438,3e-05,6.02769]
[1779970999916,49.85,73192.8,0.02,-0.04436,3e-05,6.02489]
[1779971005328,49.85,73193.73,0.02,-0.04433,3e-05,6.02212]
[1779971010361,49.85,73196.95,0.02,-0.04424,3e-05,6.01224]
[1779971015397,49.85,73196.94,0.02,-0.04422,3e-05,6.00971]
[1779971020431,49.85,73196.79,0.02,-0.04423,3e-05,6.01035]
[1779971025466,49.85,73196.0,0.02,-0.04425,3e-05,6.01303]
[1779971030505,49.85,73195.78,0.02,-0.04426,3e-05,6.01393]
[1779971035537,49.85,73194.2,0.02,-0.04431,3e-05,6.01898]
[1779971040571,49.85,73194.26,0.02,-0.04431,3e-05,6.01894]
[1779971045607,49.85,73181.43,0.02,-0.04468,3e-05,6.05907]
[1779971050947,49.85,73175.42,0.02,-0.04486,3e-05,6.07767]
[1779971056689,49.85,73165.81,0.02,-0.04514,3e-05,6.10723]
[1779971061358,49.85,73164.77,0.02,-0.04516,3e-05,6.11001]
[1779971061728,49.85,73164.36,0.02,-0.04517,3e-05,6.11118]
[1779971064169,49.85,73163.78,0.02,-0.04519,3e-05,6.11288]
[1779971064243,49.85,73164.95,0.02,-0.04515,3e-05,6.10894]
[1779971070793,49.84,73165.08,0.02,-0.04514,3e-05,6.10777]
[1779971075830,49.84,73157.54,0.02,-0.04534,3e-05,6.12782]
[1779971081039,49.84,73152.53,0.02,-0.04548,3e-05,6.14292]
[1779971089923,49.84,73149.02,0.02,-0.0456,3e-05,6.15531]
[1779971094958,49.85,73145.92,0.02,-0.0457,3e-05,6.16629]
[1779971099995,49.85,73146.17,0.02,-0.04571,3e-05,6.16671]
[1779971105055,49.85,73161.55,0.02,-0.04525,3e-05,6.11863]
[1779971110090,49.85,73166.35,0.02,-0.04511,3e-05,6.103]
[1779971115125,49.85,73163.81,0.02,-0.04518,3e-05,6.11055]
[1779971120161,49.85,73158.03,0.02,-0.04534,3e-05,6.12812]
[1779971125196,49.85,73161.97,0.02,-0.04522,3e-05,6.11505]
[1779971131239,49.85,73163.81,0.02,-0.04515,3e-05,6.1065]
[1779971136273,49.85,73166.67,0.02,-0.04506,3e-05,6.09775]
[1779971141311,49.85,73177.4,0.02,-0.04474,3e-05,6.06365]
[1779971146343,49.84,73176.1,0.02,-0.04478,3e-05,6.06729]
[1779971151381,49.84,73179.74,0.02,-0.04467,3e-05,6.05547]
[1779971156416,49.84,73179.89,0.02,-0.04466,3e-05,6.0546]
[1779971161451,49.84,73179.52,0.02,-0.04466,3e-05,6.05533]
[1779971166499,49.84,73179.57,0.02,-0.04466,3e-05,6.05473]
[1779971172540,49.84,73178.86,0.02,-0.04468,3e-05,6.05642]
[1779971177576,49.84,73176.97,0.02,-0.04473,3e-05,6.06194]
[1779971182610,49.83,73177.7,0.02,-0.0447,3e-05,6.05904]
[1779971187646,49.83,73176.48,0.02,-0.04473,3e-05,6.06236]
[1779971192682,49.83,73176.43,0.02,-0.04471,3e-05,6.05916]
[1779971197720,49.83,73179.25,0.02,-0.04462,3e-05,6.04983]
[1779971203759,49.83,73182.23,0.02,-0.04453,3e-05,6.03955]
[1779971208793,49.82,73184.88,0.02,-0.04444,3e-05,6.03031]
[1779971213830,49.82,73184.6,0.02,-0.04444,3e-05,6.03029]
[1779971218864,49.82,73185.0,0.02,-0.04442,3e-05,6.02833]
[1779971223898,49.82,73186.27,0.02,-0.04437,3e-05,6.02337]
[1779971228945,49.81,73190.04,0.02,-0.04426,3e-05,6.01071]
[1779971233981,49.81,73190.76,0.02,-0.04423,3e-05,6.00783]
[1779971240024,49.81,73191.94,0.02,-0.04419,3e-05,6.00346]
[1779971245059,49.81,73192.43,0.02,-0.04417,3e-05,6.00136]
[1779971250099,49.81,73192.01,0.02,-0.04418,3e-05,6.00209]
[1779971255132,49.81,73192.45,0.02,-0.04414,3e-05,5.99734]
[1779971260168,49.8,73195.5,0.02,-0.04405,3e-05,5.98738]
[1779971265203,49.8,73197.93,0.02,-0.04397,3e-05,5.9795]
[1779971270237,49.8,73198.0,0.02,-0.04397,3e-05,5.97903]
[1779971275276,49.8,73199.81,0.02,-0.04391,3e-05,5.97323]
[1779971281317,49.8,73199.48,0.02,-0.04392,3e-05,5.97406]
[1779971286114,49.8,73201.41,0.02,-0.04386,3e-05,5.96799]
[1779971286354,49.8,73206.07,0.02,-0.04373,3e-05,5.95355]
[1779971288372,49.8,73221.8,0.02,-0.04328,3e-05,5.90509]
[1779971288718,49.8,73221.8,0.02,-0.04328,3e-05,5.90509]
[1779971289379,49.8,73222.11,0.02,-0.04327,3e-05,5.90423]
[1779971292483,49.8,73238.03,0.02,-0.04282,3e-05,5.85574]
[1779971298443,49.81,73238.12,0.02,-0.04283,3e-05,5.85657]
[1779971303478,49.81,73239.41,0.02,-0.04281,3e-05,5.85515]
[1779971308512,49.83,73239.38,0.02,-0.04285,3e-05,5.85985]
[1779971313550,49.83,73239.34,0.02,-0.04284,3e-05,5.85809]
[1779971315201,49.83,73239.69,0.02,-0.04284,3e-05,5.85702]
[1779971315567,49.83,73252.33,0.02,-0.04248,3e-05,5.81859]
[1779971316421,49.83,73252.33,0.02,-0.04248,3e-05,5.81859]
[1779971316575,49.83,73264.17,0.02,-0.04215,3e-05,5.78283]
[1779971320226,49.84,73264.04,0.02,-0.04219,3e-05,5.78698]
[1779971320606,49.84,73266.43,0.02,-0.04212,3e-05,5.78003]
[1779971326332,49.86,73270.36,0.02,-0.04205,3e-05,5.77248]
[1779971332298,49.86,73276.41,0.02,-0.0419,3e-05,5.7566]
[1779971337724,49.87,73277.92,0.02,-0.04188,3e-05,5.75411]
[1779971342757,49.87,73278.62,0.02,-0.04188,3e-05,5.75376]
[1779971347792,49.89,73279.0,0.02,-0.04191,3e-05,5.75754]
[1779971349806,49.91,73265.85,0.02,-0.04233,3e-05,5.80353]
[1779971354843,49.91,73256.57,0.02,-0.0426,3e-05,5.83291]
[1779971360886,49.92,73254.16,0.02,-0.0427,3e-05,5.84337]
[1779971366010,49.92,73253.13,0.02,-0.04274,3e-05,5.84727]
[1779971372581,49.93,73259.86,0.02,-0.04254,3e-05,5.82533]
[1779971378005,49.93,73252.64,0.02,-0.04276,3e-05,5.84854]
[1779971383044,49.93,73252.25,0.02,-0.04278,3e-05,5.85068]
[1779971389087,49.94,73251.48,0.02,-0.04281,3e-05,5.85419]
[1779971394124,49.94,73257.19,0.02,-0.04265,3e-05,5.83777]
[1779971399160,49.94,73253.17,0.02,-0.04278,3e-05,5.85109]
[1779971404195,49.95,73257.71,0.02,-0.04266,3e-05,5.83827]
[1779971408224,49.95,73277.61,0.02,-0.04211,3e-05,5.77875]
[1779971411254,49.95,73274.16,0.02,-0.04221,3e-05,5.78983]
[1779971411289,49.95,73290.31,0.02,-0.04176,3e-05,5.74131]
[1779971412914,49.95,73290.31,0.02,-0.04176,3e-05,5.74162]
[1779971413267,49.95,73295.79,0.02,-0.04162,3e-05,5.72549]
[1779971416294,49.96,73323.42,0.02,-0.04086,3e-05,5.64358]
[1779971417299,49.96,73343.41,0.02,-0.04033,3e-05,5.58467]
[1779971417827,49.96,73343.41,0.02,-0.04033,3e-05,5.58467]
[1779971418334,49.96,73343.46,0.02,-0.04033,3e-05,5.58504]
[1779971423345,49.97,73353.98,0.02,-0.04009,3e-05,5.55841]
[1779971424616,49.97,73353.98,0.02,-0.04009,3e-05,5.55841]
[1779971426343,49.97,73332.3,0.02,-0.04068,3e-05,5.62325]
[1779971432292,49.98,73342.88,0.02,-0.0404,3e-05,5.59267]
[1779971437445,50.0,73359.35,0.02,-0.03999,3e-05,5.5477]
[1779971439258,50.0,73361.07,0.02,-0.03995,3e-05,5.54331]
[1779971439466,50.0,73374.39,0.02,-0.0396,3e-05,5.50424]
[1779971440750,50.0,73374.39,0.02,-0.0396,3e-05,5.50424]
[1779971441568,50.0,73377.51,0.02,-0.03952,3e-05,5.49579]
[1779971442877,50.0,73379.11,0.02,-0.03948,3e-05,5.49111]
[1779971443521,50.0,73380.33,0.02,-0.03946,3e-05,5.48896]
[1779971448544,50.02,73378.67,0.02,-0.03954,3e-05,5.49831]
[1779971453580,50.03,73387.29,0.02,-0.03935,3e-05,5.47685]
[1779971458616,50.04,73388.15,0.02,-0.03936,3e-05,5.47817]
[1779971463664,50.05,73415.07,0.02,-0.03868,3e-05,5.40272]
[1779971464355,50.05,73415.07,0.02,-0.03868,3e-05,5.40272]
[1779971464666,50.05,73405.69,0.02,-0.03893,3e-05,5.4306]
[1779971465728,50.05,73380.28,0.02,-0.0396,3e-05,5.50536]
[1779971470711,50.06,73366.96,0.02,-0.03999,3e-05,5.54792]
[1779971471714,50.07,73366.9,0.02,-0.04,3e-05,5.54939]
[1779971476763,50.08,73366.52,0.02,-0.04004,3e-05,5.55373]
[1779971477618,50.08,73366.52,0.02,-0.04004,3e-05,5.55373]
[1779971477757,50.08,73365.22,0.02,-0.04008,3e-05,5.55755]
[1779971478770,50.08,73378.15,0.02,-0.03974,3e-05,5.52095]
[1779971479042,50.08,73378.15,0.02,-0.03974,3e-05,5.52095]
[1779971479773,50.08,73380.43,0.02,-0.03969,3e-05,5.51499]
[1779971481785,50.09,73366.83,0.02,-0.04006,3e-05,5.55615]
[1779971486819,50.09,73366.12,0.02,-0.0401,3e-05,5.56078]
[1779971491854,50.1,73364.13,0.02,-0.04017,3e-05,5.56707]
[1779971496890,50.11,73366.69,0.02,-0.04013,3e-05,5.56275]
[1779971500218,50.12,73366.87,0.02,-0.04014,3e-05,5.56415]
[1779971500556,50.12,73379.82,0.02,-0.03979,3e-05,5.52616]
[1779971501739,50.12,73379.82,0.02,-0.03979,3e-05,5.52616]
[1779971501752,50.13,73387.31,0.02,-0.03961,3e-05,5.50634]
[1779971506974,50.13,73386.18,0.02,-0.03966,3e-05,5.51186]
[1779971512005,50.16,73376.87,0.02,-0.03999,3e-05,5.54802]
[1779971517041,50.17,73378.45,0.02,-0.03998,3e-05,5.54663]
[1779971522074,50.18,73378.8,0.02,-0.04,3e-05,5.54883]
[1779971527117,50.19,73371.18,0.02,-0.04023,3e-05,5.57437]
[1779971532157,50.2,73362.92,0.02,-0.04048,3e-05,5.6016]
[1779971537192,50.21,73362.2,0.02,-0.04053,3e-05,5.60713]
[1779971542227,50.21,73354.95,0.02,-0.04074,3e-05,5.63064]
[1779971547261,50.22,73353.67,0.02,-0.0408,3e-05,5.63748]
[1779971552297,50.23,73353.23,0.02,-0.04081,3e-05,5.63804]
[1779971557333,50.24,73353.56,0.02,-0.04083,3e-05,5.64004]
[1779971564006,50.25,73353.45,0.02,-0.04086,3e-05,5.64329]
[1779971571430,50.26,73350.77,0.02,-0.04097,3e-05,5.6551]
[1779971576465,50.27,73348.89,0.02,-0.04104,3e-05,5.66307]
[1779971581626,50.27,73355.6,0.02,-0.04087,3e-05,5.6447]
[1779971587543,50.28,73356.3,0.02,-0.04088,3e-05,5.6462]
[1779971592739,50.29,73356.37,0.02,-0.0409,3e-05,5.64847]
[1779971593831,50.29,73371.98,0.02,-0.04049,3e-05,5.60337]
[1779971599627,50.3,73375.56,0.02,-0.04042,3e-05,5.59613]
[1779971604661,50.31,73382.78,0.02,-0.04026,3e-05,5.57776]
[1779971609696,50.32,73382.71,0.02,-0.04028,3e-05,5.58086]
[1779971614731,50.33,73382.23,0.02,-0.0403,3e-05,5.58242]
[1779971617759,50.33,73363.2,0.02,-0.04083,3e-05,5.64013]
[1779971622795,50.34,73356.42,0.02,-0.04104,3e-05,5.6625]
[1779971627830,50.35,73356.21,0.02,-0.04106,3e-05,5.66485]
[1779971632866,50.35,73357.22,0.02,-0.04105,3e-05,5.66403]
[1779971637902,50.36,73369.57,0.02,-0.04074,3e-05,5.63023]
[1779971642940,50.37,73376.8,0.02,-0.04057,3e-05,5.61143]
[1779971647970,50.38,73373.06,0.02,-0.04069,3e-05,5.625]
[1779971652009,50.38,73358.0,0.02,-0.04111,3e-05,5.67082]
[1779971657039,50.39,73355.78,0.02,-0.04119,3e-05,5.67936]
[1779971662074,50.39,73356.34,0.02,-0.04119,3e-05,5.6797]
[1779971667109,50.4,73355.07,0.02,-0.04124,3e-05,5.68542]
[1779971672146,50.4,73359.69,0.02,-0.04112,3e-05,5.67097]
[1779971677181,50.41,73359.93,0.02,-0.04113,3e-05,5.67234]
[1779971682216,50.41,73359.85,0.02,-0.04114,3e-05,5.67421]
[1779971687252,50.42,73356.83,0.02,-0.04124,3e-05,5.68508]
[1779971692286,50.42,73357.01,0.02,-0.04125,3e-05,5.68609]
[1779971698330,50.43,73358.64,0.02,-0.04123,3e-05,5.68359]
[1779971704997,50.44,73358.23,0.02,-0.04127,3e-05,5.68788]
[1779971710417,50.45,73357.66,0.02,-0.0413,3e-05,5.69109]
[1779971715450,50.45,73357.11,0.02,-0.04133,3e-05,5.69498]
[1779971720483,50.46,73358.48,0.02,-0.04131,3e-05,5.69244]
[1779971725519,50.46,73368.07,0.02,-0.04107,3e-05,5.66648]
[1779971730553,50.47,73365.71,0.02,-0.04115,3e-05,5.67557]
[1779971736596,50.48,73361.25,0.02,-0.04128,3e-05,5.68841]
[1779971741631,50.48,73361.28,0.02,-0.04128,3e-05,5.68934]
[1779971746665,50.48,73363.63,0.02,-0.04122,3e-05,5.68204]
[1779971749687,50.48,73382.24,0.02,-0.04072,3e-05,5.62729]
[1779971754725,50.49,73371.88,0.02,-0.04101,3e-05,5.65961]
[1779971761772,50.5,73368.15,0.02,-0.04114,3e-05,5.67384]
[1779971766809,50.5,73362.1,0.02,-0.04132,3e-05,5.69327]
[1779971771843,50.51,73348.91,0.02,-0.0417,3e-05,5.73424]
[1779971776883,50.51,73342.89,0.02,-0.04187,3e-05,5.75349]
[1779971781918,50.51,73327.39,0.02,-0.04231,3e-05,5.80113]
[1779971784944,50.52,73311.66,0.02,-0.04276,3e-05,5.84909]
[1779971789975,50.52,73305.4,0.02,-0.04294,3e-05,5.86855]
[1779971791986,50.52,73283.95,0.02,-0.04353,3e-05,5.93085]
[1779971797020,50.52,73280.79,0.02,-0.04361,3e-05,5.94038]
[1779971802058,50.52,73288.2,0.02,-0.0434,3e-05,5.91781]
[1779971805085,50.52,73273.77,0.02,-0.04381,3e-05,5.96179]
[1779971810115,50.51,73269.22,0.02,-0.04394,3e-05,5.97494]
[1779971815151,50.51,73270.48,0.02,-0.0439,3e-05,5.97069]
[1779971820185,50.51,73272.06,0.02,-0.04385,3e-05,5.96563]
[1779971825221,50.51,73251.25,0.02,-0.04445,3e-05,6.02914]
[1779971826738,50.51,73251.25,0.02,-0.04444,3e-05,6.02887]
[1779971830807,50.51,73241.33,0.02,-0.04472,3e-05,6.05874]
[1779971831263,50.51,73241.61,0.02,-0.04471,3e-05,6.05768]
[1779971833145,50.51,73241.82,0.02,-0.04471,3e-05,6.05683]
[1779971838314,50.5,73244.1,0.02,-0.04463,3e-05,6.04828]
[1779971843349,50.5,73242.47,0.02,-0.04467,3e-05,6.05233]
[1779971848383,50.5,73243.8,0.02,-0.04462,3e-05,6.04716]
[1779971853429,50.49,73243.9,0.02,-0.04458,3e-05,6.04289]
[1779971858530,50.49,73242.67,0.02,-0.04461,3e-05,6.04576]
[1779971858633,50.49,73242.13,0.02,-0.04463,3e-05,6.04719]
[1779971859762,50.49,73242.13,0.02,-0.04463,3e-05,6.04719]
[1779971859814,50.49,73255.92,0.02,-0.04422,3e-05,6.00449]
[1779971861904,50.49,73255.92,0.02,-0.04422,3e-05,6.00432]
[1779971861995,50.49,73264.84,0.02,-0.04396,3e-05,5.97683]
[1779971867528,50.49,73272.86,0.02,-0.04373,3e-05,5.95121]
[1779971872565,50.48,73277.83,0.02,-0.04358,3e-05,5.93571]
[1779971878607,50.48,73276.52,0.02,-0.04362,3e-05,5.9394]
[1779971883643,50.48,73275.48,0.02,-0.04364,3e-05,5.94231]
[1779971888678,50.48,73269.72,0.02,-0.0438,3e-05,5.95943]
[1779971893716,50.48,73276.2,0.02,-0.04361,3e-05,5.93923]
[1779971898749,50.48,73277.02,0.02,-0.04358,3e-05,5.93599]
[1779971903785,50.48,73285.67,0.02,-0.04334,3e-05,5.9095]
[1779971909005,50.48,73290.61,0.02,-0.0432,3e-05,5.89459]
[1779971914862,50.48,73289.11,0.02,-0.04322,3e-05,5.8966]
[1779971919897,50.48,73288.06,0.02,-0.04326,3e-05,5.89999]
[1779971924936,50.48,73296.35,0.02,-0.04302,3e-05,5.87506]
[1779971929972,50.48,73297.87,0.02,-0.04298,3e-05,5.87083]
[1779971934469,50.48,73306.83,0.02,-0.04273,3e-05,5.84409]
[1779971935014,50.48,73318.14,0.02,-0.04242,3e-05,5.81014]
[1779971939038,50.49,73330.53,0.02,-0.04208,3e-05,5.77383]
[1779971941838,50.49,73331.91,0.02,-0.04205,3e-05,5.77016]
[1779971942058,50.49,73331.56,0.02,-0.04206,3e-05,5.77144]
[1779971947092,50.5,73320.6,0.02,-0.04239,3e-05,5.8073]
[1779971952128,50.5,73334.46,0.02,-0.04202,3e-05,5.76665]
[1779971957163,50.5,73348.49,0.02,-0.04164,3e-05,5.7256]
[1779971962199,50.51,73352.17,0.02,-0.04155,3e-05,5.71621]
[1779971967236,50.51,73354.35,0.02,-0.04151,3e-05,5.71136]
[1779971972270,50.52,73351.07,0.02,-0.04159,3e-05,5.71994]
[1779971977305,50.51,73351.09,0.02,-0.04159,3e-05,5.71962]
[1779971982341,50.51,73357.85,0.02,-0.0414,3e-05,5.69889]
[1779971987376,50.51,73353.15,0.02,-0.04152,3e-05,5.71219]
[1779971992409,50.51,73347.94,0.02,-0.04166,3e-05,5.72681]
[1779971997446,50.51,73356.06,0.02,-0.04143,3e-05,5.70202]
[1779972000877,50.51,73368.03,0.02,-0.0411,3e-05,5.66629]
[1779972005940,50.51,73382.56,0.02,-0.04071,3e-05,5.62337]
[1779972006509,50.51,73384.47,0.02,-0.04065,3e-05,5.61777]
[1779972011545,50.51,73381.94,0.02,-0.04072,3e-05,5.62528]
[1779972015575,50.51,73366.23,0.02,-0.04115,3e-05,5.67155]
[1779972020347,50.5,73376.07,0.02,-0.04088,3e-05,5.64238]
[1779972020446,50.5,73387.61,0.02,-0.04057,3e-05,5.60845]
[1779972021764,50.5,73387.61,0.02,-0.04057,3e-05,5.60845]
[1779972021847,50.51,73389.58,0.02,-0.04053,3e-05,5.6037]
[1779972024825,50.51,73390.56,0.02,-0.0405,3e-05,5.60135]
[1779972024850,50.51,73393.77,0.02,-0.04043,3e-05,5.593]
[1779972030685,50.52,73389.96,0.02,-0.04055,3e-05,5.60684]
[1779972035720,50.53,73380.13,0.02,-0.04083,3e-05,5.63589]
[1779972040759,50.54,73381.53,0.02,-0.04081,3e-05,5.63415]
[1779972045792,50.54,73378.83,0.02,-0.0409,3e-05,5.6444]
[1779972050828,50.55,73377.97,0.02,-0.04094,3e-05,5.64872]
[1779972055863,50.62,73381.34,0.02,-0.04105,3e-05,5.66072]
[1779972060897,50.68,73390.83,0.02,-0.04097,3e-05,5.65337]
[1779972065933,50.71,73393.71,0.02,-0.04099,3e-05,5.65487]
[1779972070968,50.75,73400.46,0.02,-0.04093,3e-05,5.64904]
[1779972076008,50.78,73401.52,0.02,-0.04099,3e-05,5.65566]
[1779972081046,50.79,73403.16,0.02,-0.04096,3e-05,5.65243]
[1779972086080,50.79,73395.61,0.02,-0.04118,3e-05,5.67661]
[1779972091116,50.8,73394.5,0.02,-0.04121,3e-05,5.67895]
[1779972096151,50.8,73392.1,0.02,-0.04129,3e-05,5.68786]
[1779972101189,50.81,73389.56,0.02,-0.04137,3e-05,5.69714]
[1779972107229,50.82,73398.34,0.02,-0.04116,3e-05,5.67369]
[1779972112263,50.82,73399.77,0.02,-0.04114,3e-05,5.67147]
[1779972117298,50.83,73398.09,0.02,-0.0412,3e-05,5.67838]
[1779972122332,50.83,73399.37,0.02,-0.04118,3e-05,5.67654]
[1779972127367,50.84,73401.8,0.02,-0.04113,3e-05,5.67134]
[1779972132408,50.85,73404.12,0.02,-0.04109,3e-05,5.66645]
[1779972137439,50.85,73409.16,0.02,-0.04097,3e-05,5.65365]
[1779972142473,50.86,73407.73,0.02,-0.04103,3e-05,5.65986]
[1779972147508,50.86,73406.59,0.02,-0.04107,3e-05,5.66513]
[1779972152623,50.87,73405.04,0.02,-0.04111,3e-05,5.66844]
[1779972162617,50.88,73393.63,0.02,-0.04145,3e-05,5.70559]
[1779972167647,50.88,73395.34,0.02,-0.04142,3e-05,5.70221]
[1779972172685,50.89,73396.21,0.02,-0.04141,3e-05,5.70138]
[1779972178388,50.9,73396.39,0.02,-0.04143,3e-05,5.70295]
[1779972183760,50.9,73398.41,0.02,-0.04139,3e-05,5.69911]
[1779972188795,50.91,73392.99,0.02,-0.04155,3e-05,5.71672]
[1779972193830,50.91,73387.77,0.02,-0.04171,3e-05,5.73365]
[1779972199542,50.91,73378.72,0.02,-0.04196,3e-05,5.76113]
[1779972204948,50.92,73378.42,0.02,-0.04198,3e-05,5.76375]
[1779972209984,50.92,73381.5,0.02,-0.04191,3e-05,5.75586]
[1779972215018,50.93,73382.78,0.02,-0.04187,3e-05,5.75049]
[1779972220052,50.93,73386.87,0.02,-0.04177,3e-05,5.73962]
[1779972225087,50.93,73389.83,0.02,-0.0417,3e-05,5.73225]
[1779972230123,50.94,73389.73,0.02,-0.04172,3e-05,5.73393]
[1779972235157,50.94,73390.67,0.02,-0.0417,3e-05,5.73252]
[1779972240197,50.95,73392.77,0.02,-0.04166,3e-05,5.72779]
[1779972247241,50.95,73391.88,0.02,-0.0417,3e-05,5.73242]
[1779972253283,50.96,73390.37,0.02,-0.04176,3e-05,5.73856]
[1779972258318,50.96,73389.33,0.02,-0.0418,3e-05,5.74301]
[1779972263664,50.97,73388.87,0.02,-0.04182,3e-05,5.74519]
[1779972269401,50.97,73389.46,0.02,-0.04182,3e-05,5.74566]
[1779972272422,50.97,73363.72,0.02,-0.04252,3e-05,5.82007]
[1779972277456,50.98,73370.52,0.02,-0.04234,3e-05,5.80067]
[1779972282486,50.98,73375.94,0.02,-0.0422,3e-05,5.78548]
[1779972289538,50.98,73377.86,0.02,-0.04216,3e-05,5.78122]
[1779972294571,50.99,73375.72,0.02,-0.04222,3e-05,5.78856]
[1779972298599,50.99,73362.37,0.02,-0.0426,3e-05,5.82882]
[1779972303635,50.99,73359.77,0.02,-0.04267,3e-05,5.83712]
[1779972308672,50.99,73361.13,0.02,-0.04264,3e-05,5.8335]
[1779972313705,50.99,73369.16,0.02,-0.04242,3e-05,5.81007]
[1779972318745,50.99,73370.45,0.02,-0.04239,3e-05,5.80641]
[1779972323776,51.0,73375.64,0.02,-0.04225,3e-05,5.79161]
[1779972328814,51.0,73379.71,0.02,-0.04215,3e-05,5.78031]
[1779972333847,51.0,73376.34,0.02,-0.04223,3e-05,5.78828]
[1779972339546,51.0,73376.91,0.02,-0.04222,3e-05,5.78744]
[1779972344926,51.01,73384.23,0.02,-0.04203,3e-05,5.76653]
[1779972349959,51.01,73384.96,0.02,-0.04201,3e-05,5.76538]
[1779972354993,51.01,73384.9,0.02,-0.04202,3e-05,5.76637]
[1779972360031,51.01,73384.03,0.02,-0.04205,3e-05,5.76972]
[1779972365067,51.02,73385.07,0.02,-0.04203,3e-05,5.76742]
[1779972372113,51.02,73385.58,0.02,-0.04203,3e-05,5.76697]
[1779972378154,51.02,73387.7,0.02,-0.04198,3e-05,5.76168]
[1779972383189,51.02,73387.47,0.02,-0.04199,3e-05,5.7632]
[1779972388234,51.03,73385.94,0.02,-0.04204,3e-05,5.76856]
[1779972393265,51.03,73384.15,0.02,-0.04208,3e-05,5.77182]
[1779972398300,51.03,73385.03,0.02,-0.04206,3e-05,5.77]
[1779972403335,51.03,73386.05,0.02,-0.04204,3e-05,5.76776]
[1779972408370,51.04,73386.98,0.02,-0.04202,3e-05,5.76582]
[1779972413405,51.04,73386.63,0.02,-0.04204,3e-05,5.76765]
[1779972418441,51.04,73387.02,0.02,-0.04204,3e-05,5.76729]
[1779972423476,51.04,73387.29,0.02,-0.04204,3e-05,5.76729]
[1779972428511,51.05,73387.16,0.02,-0.04205,3e-05,5.76846]
[1779972433549,51.05,73403.2,0.02,-0.04162,3e-05,5.72196]
[1779972438583,51.05,73403.8,0.02,-0.04161,3e-05,5.7214]
[1779972443619,51.06,73402.23,0.02,-0.04167,3e-05,5.72724]
[1779972448653,51.06,73401.42,0.02,-0.0417,3e-05,5.73085]
[1779972454695,51.06,73400.52,0.02,-0.04172,3e-05,5.73219]
[1779972459729,51.07,73400.62,0.02,-0.04173,3e-05,5.73316]
[1779972464765,51.07,73400.35,0.02,-0.04174,3e-05,5.73522]
[1779972470807,51.08,73399.58,0.02,-0.04178,3e-05,5.73899]
[1779972475843,51.08,73397.61,0.02,-0.04184,3e-05,5.74605]
[1779972480877,51.08,73399.23,0.02,-0.04181,3e-05,5.7425]
[1779972485912,51.09,73403.15,0.02,-0.04172,3e-05,5.73224]
[1779972490948,51.09,73404.57,0.02,-0.04169,3e-05,5.72938]
[1779972495982,51.1,73418.28,0.02,-0.04133,3e-05,5.69055]
[1779972501017,51.1,73419.55,0.02,-0.0413,3e-05,5.68659]
[1779972506056,51.09,73428.16,0.02,-0.04106,3e-05,5.66074]
[1779972511095,51.09,73422.48,0.02,-0.04119,3e-05,5.674]
[1779972516127,51.09,73424.43,0.02,-0.04113,3e-05,5.66767]
[1779972521166,51.09,73421.6,0.02,-0.04121,3e-05,5.67701]
[1779972526739,51.1,73427.52,0.02,-0.04106,3e-05,5.6607]
[1779972527799,51.1,73438.48,0.02,-0.04077,3e-05,5.62903]
[1779972527816,51.1,73457.54,0.02,-0.04027,3e-05,5.57373]
[1779972530779,51.1,73461.61,0.02,-0.04016,3e-05,5.56201]
[1779972530876,51.1,73460.27,0.02,-0.0402,3e-05,5.56594]
[1779972536270,51.1,73456.53,0.02,-0.0403,3e-05,5.5769]
[1779972541307,51.1,73459.63,0.02,-0.04022,3e-05,5.56812]
[1779972546338,51.1,73454.65,0.02,-0.04035,3e-05,5.58264]
[1779972551054,51.1,73434.74,0.02,-0.04088,3e-05,5.64047]
[1779972556409,51.1,73429.73,0.02,-0.04101,3e-05,5.65448]
[1779972561444,51.1,73426.03,0.02,-0.0411,3e-05,5.66474]
[1779972566478,51.09,73424.6,0.02,-0.04113,3e-05,5.66827]
[1779972571513,51.09,73428.04,0.02,-0.04102,3e-05,5.6548]
[1779972576548,51.09,73432.91,0.02,-0.04088,3e-05,5.64007]
[1779972581582,51.09,73432.2,0.02,-0.0409,3e-05,5.6416]
[1779972586618,51.09,73432.75,0.02,-0.04088,3e-05,5.63945]
[1779972592660,51.08,73433.34,0.02,-0.04086,3e-05,5.63707]
[1779972597694,51.08,73434.72,0.02,-0.04081,3e-05,5.6325]
[1779972602729,51.08,73437.66,0.02,-0.04073,3e-05,5.62349]
[1779972607765,51.08,73438.92,0.02,-0.04069,3e-05,5.61941]
[1779972612803,51.08,73438.86,0.02,-0.04069,3e-05,5.61919]
[1779972617839,51.08,73448.72,0.02,-0.04043,3e-05,5.59029]
[1779972622874,51.08,73451.69,0.02,-0.04035,3e-05,5.58162]
[1779972627906,51.08,73450.98,0.02,-0.04037,3e-05,5.58357]
[1779972632943,51.08,73450.31,0.02,-0.04036,3e-05,5.58263]
[1779972637976,51.08,73441.29,0.02,-0.0406,3e-05,5.60864]
[1779972643011,51.08,73439.32,0.02,-0.04065,3e-05,5.61394]
[1779972648057,51.07,73437.94,0.02,-0.04068,3e-05,5.61754]
[1779972653098,51.07,73447.59,0.02,-0.04042,3e-05,5.58923]
[1779972658135,51.07,73446.79,0.02,-0.04044,3e-05,5.59136]
[1779972663180,51.07,73441.93,0.02,-0.04057,3e-05,5.60523]
[1779972668215,51.07,73412.95,0.02,-0.04134,3e-05,5.68926]
[1779972668301,51.07,73412.95,0.02,-0.04134,3e-05,5.68926]
[1779972669218,51.07,73404.86,0.02,-0.04156,3e-05,5.71279]
[1779972671493,51.07,73402.56,0.02,-0.04162,3e-05,5.71905]
[1779972671898,51.07,73402.07,0.02,-0.04163,3e-05,5.72024]
[1779972677276,51.06,73403.03,0.02,-0.04159,3e-05,5.71613]
[1779972682314,51.06,73395.74,0.02,-0.04178,3e-05,5.73663]
[1779972687345,51.06,73405.14,0.02,-0.04153,3e-05,5.70993]
[1779972692381,51.06,73408.72,0.02,-0.04141,3e-05,5.69528]
[1779972697416,51.06,73399.21,0.02,-0.04165,3e-05,5.72211]
[1779972702451,51.05,73396.49,0.02,-0.04172,3e-05,5.72876]
[1779972707672,51.05,73401.25,0.02,-0.04158,3e-05,5.71373]
[1779972713532,51.05,73387.33,0.02,-0.04197,3e-05,5.75595]
[1779972718570,51.05,73385.66,0.02,-0.04202,3e-05,5.76166]
[1779972723604,51.06,73387.48,0.02,-0.04198,3e-05,5.75701]
[1779972728638,51.06,73385.59,0.02,-0.04203,3e-05,5.76327]
[1779972733675,51.06,73386.67,0.02,-0.04201,3e-05,5.76073]
[1779972738710,51.06,73387.45,0.02,-0.04199,3e-05,5.75823]
[1779972743744,51.06,73392.53,0.02,-0.04185,3e-05,5.74366]
[1779972748779,51.06,73394.08,0.02,-0.0418,3e-05,5.73818]
[1779972753815,51.05,73398.13,0.02,-0.04166,3e-05,5.72215]
[1779972758852,51.06,73399.25,0.02,-0.04164,3e-05,5.7195]
[1779972763890,51.06,73400.22,0.02,-0.04161,3e-05,5.71635]
[1779972769932,51.05,73400.93,0.02,-0.04157,3e-05,5.71279]
[1779972776985,51.05,73404.1,0.02,-0.04147,3e-05,5.70184]
[1779972782022,51.04,73406.22,0.02,-0.04141,3e-05,5.69451]
[1779972787056,51.04,73403.72,0.02,-0.04147,3e-05,5.70078]
[1779972792093,51.04,73403.87,0.02,-0.04145,3e-05,5.69929]
[1779972797125,51.03,73402.45,0.02,-0.04148,3e-05,5.70247]
[1779972802161,51.03,73399.57,0.02,-0.04155,3e-05,5.70996]
[1779972807196,51.03,73405.64,0.02,-0.04138,3e-05,5.69121]
[1779972812367,51.03,73414.74,0.02,-0.04111,3e-05,5.66119]
[1779972822300,51.02,73407.18,0.02,-0.0413,3e-05,5.6819]
[1779972827338,51.02,73398.29,0.02,-0.04153,3e-05,5.70722]
[1779972832374,51.02,73394.98,0.02,-0.04162,3e-05,5.71608]
[1779972837413,51.01,73390.23,0.02,-0.04174,3e-05,5.72923]
[1779972843126,51.01,73378.28,0.02,-0.04205,3e-05,5.76346]
[1779972848488,51.01,73380.16,0.02,-0.042,3e-05,5.75728]
[1779972853522,51.01,73387.76,0.02,-0.0418,3e-05,5.7357]
[1779972858556,51.01,73395.61,0.02,-0.04158,3e-05,5.71221]
[1779972863595,51.01,73393.08,0.02,-0.04164,3e-05,5.7189]
[1779972867620,51.01,73406.44,0.02,-0.04127,3e-05,5.67902]
[1779972873337,51.0,73404.65,0.02,-0.0413,3e-05,5.68098]
[1779972878697,51.0,73406.31,0.02,-0.04125,3e-05,5.67551]
[1779972883732,51.0,73405.85,0.02,-0.04126,3e-05,5.67637]
[1779972888769,51.0,73400.17,0.02,-0.04141,3e-05,5.69249]
[1779972894809,51.0,73401.18,0.02,-0.04137,3e-05,5.68874]
[1779972899844,51.0,73402.81,0.02,-0.04132,3e-05,5.68331]
[1779972904879,50.99,73401.18,0.02,-0.04136,3e-05,5.68746]
[1779972909915,50.99,73387.53,0.02,-0.04172,3e-05,5.72688]
[1779972914949,50.99,73388.69,0.02,-0.04168,3e-05,5.72262]
[1779972919985,50.99,73387.88,0.02,-0.0417,3e-05,5.7242]
[1779972925020,50.98,73386.93,0.02,-0.04172,3e-05,5.72622]
[1779972930068,50.98,73384.65,0.02,-0.04177,3e-05,5.73219]
[1779972935105,50.98,73393.03,0.02,-0.04152,3e-05,5.704]
[1779972940135,50.98,73402.28,0.02,-0.04127,3e-05,5.67643]
[1779972945171,50.98,73407.43,0.02,-0.04112,3e-05,5.66095]
[1779972950209,50.98,73407.94,0.02,-0.04111,3e-05,5.65913]
[1779972955286,50.97,73406.95,0.02,-0.04113,3e-05,5.66171]
[1779972961280,50.97,73407.36,0.02,-0.04112,3e-05,5.66013]
[1779972966316,50.97,73408.01,0.02,-0.0411,3e-05,5.65799]
[1779972971514,50.97,73403.44,0.02,-0.04122,3e-05,5.67122]
[1779972977393,50.97,73402.53,0.02,-0.04124,3e-05,5.6735]
[1779972981423,50.97,73385.61,0.02,-0.0417,3e-05,5.72295]
[1779972986458,50.97,73383.04,0.02,-0.04176,3e-05,5.7298]
[1779972991493,50.97,73378.35,0.02,-0.04186,3e-05,5.7401]
[1779972996527,50.96,73378.91,0.02,-0.04184,3e-05,5.73765]
[1779973001562,50.96,73379.81,0.02,-0.04181,3e-05,5.73423]
[1779973006601,50.96,73381.34,0.02,-0.04176,3e-05,5.72898]
[1779973011636,50.96,73384.51,0.02,-0.04167,3e-05,5.71896]
[1779973015669,50.96,73398.34,0.02,-0.04129,3e-05,5.67789]
[1779973020699,50.95,73400.46,0.02,-0.04123,3e-05,5.67135]
[1779973025735,50.95,73405.01,0.02,-0.0411,3e-05,5.65766]
[1779973030769,50.95,73405.98,0.02,-0.04107,3e-05,5.65454]
[1779973035804,50.95,73410.62,0.02,-0.04095,3e-05,5.64073]
[1779973040839,50.95,73411.09,0.02,-0.04093,3e-05,5.63917]
[1779973045875,50.95,73412.38,0.02,-0.0409,3e-05,5.63522]
[1779973050910,50.95,73411.95,0.02,-0.04091,3e-05,5.63633]
[1779973055945,50.95,73411.68,0.02,-0.0409,3e-05,5.63426]
[1779973060980,50.95,73408.17,0.02,-0.04099,3e-05,5.6443]
[1779973066015,50.95,73406.69,0.02,-0.04102,3e-05,5.64838]
[1779973071051,50.95,73407.9,0.02,-0.04099,3e-05,5.64459]
[1779973076086,50.95,73411.43,0.02,-0.04089,3e-05,5.63405]
[1779973081124,50.95,73411.44,0.02,-0.04089,3e-05,5.63381]
[1779973086156,50.95,73412.0,0.02,-0.04087,3e-05,5.63195]
[1779973092200,50.94,73408.72,0.02,-0.04096,3e-05,5.64121]
[1779973097238,50.94,73409.42,0.02,-0.04094,3e-05,5.63883]
[1779973102272,50.94,73402.83,0.02,-0.04111,3e-05,5.65778]
[1779973107312,50.94,73401.27,0.02,-0.04115,3e-05,5.66179]
[1779973112347,50.94,73403.86,0.02,-0.04106,3e-05,5.65089]
[1779973117383,50.94,73397.18,0.02,-0.04123,3e-05,5.66995]
[1779973122419,50.94,73395.56,0.02,-0.04127,3e-05,5.67411]
[1779973127452,50.93,73395.22,0.02,-0.04127,3e-05,5.67463]
[1779973132488,50.93,73390.69,0.02,-0.04139,3e-05,5.68747]
[1779973138536,50.93,73389.72,0.02,-0.04141,3e-05,5.68981]
[1779973143571,50.93,73390.95,0.02,-0.04138,3e-05,5.68579]
[1779973148604,50.93,73392.83,0.02,-0.04132,3e-05,5.68]
[1779973153639,50.93,73394.22,0.02,-0.04128,3e-05,5.67569]
[1779973158678,50.93,73394.15,0.02,-0.04128,3e-05,5.67569]
[1779973163710,50.93,73394.62,0.02,-0.04127,3e-05,5.67411]
[1779973168745,50.93,73393.23,0.02,-0.04131,3e-05,5.67796]
[1779973173781,50.93,73392.47,0.02,-0.04131,3e-05,5.67719]
[1779973178813,50.93,73391.35,0.02,-0.04133,3e-05,5.68028]
[1779973183849,50.93,73391.01,0.02,-0.04134,3e-05,5.68108]
[1779973188884,50.92,73390.13,0.02,-0.04136,3e-05,5.68349]
[1779973195607,50.92,73390.29,0.02,-0.04136,3e-05,5.68278]
[1779973200987,50.92,73389.97,0.02,-0.04136,3e-05,5.68355]
[1779973206011,50.92,73386.33,0.02,-0.04146,3e-05,5.69405]
[1779973211062,50.92,73393.47,0.02,-0.04127,3e-05,5.67285]
[1779973216095,50.92,73393.8,0.02,-0.04126,3e-05,5.6718]
[1779973221132,50.92,73401.15,0.02,-0.04106,3e-05,5.65025]
[1779973226167,50.92,73400.83,0.02,-0.04107,3e-05,5.65123]
[1779973231200,50.92,73400.47,0.02,-0.04106,3e-05,5.64953]
[1779973236237,50.92,73404.51,0.02,-0.04095,3e-05,5.63777]
[1779973241276,50.92,73410.92,0.02,-0.04078,3e-05,5.6192]
[1779973246319,50.92,73420.77,0.02,-0.04052,3e-05,5.59088]
[1779973251346,50.93,73429.22,0.02,-0.0403,3e-05,5.56685]
[1779973256380,50.93,73434.26,0.02,-0.04017,3e-05,5.55278]
[1779973261415,50.93,73435.71,0.02,-0.04014,3e-05,5.54919]
[1779973266450,50.93,73438.12,0.02,-0.04008,3e-05,5.54277]
[1779973271486,50.93,73440.66,0.02,-0.04002,3e-05,5.53597]
[1779973276522,50.93,73440.7,0.02,-0.04002,3e-05,5.53637]
[1779973280859,50.93,73442.31,0.02,-0.03998,3e-05,5.53202]
[1779973281558,50.94,73451.99,0.02,-0.03973,3e-05,5.50436]
[1779973284431,50.94,73451.23,0.02,-0.03975,3e-05,5.50682]
[1779973284576,50.94,73453.65,0.02,-0.03969,3e-05,5.49999]
[1779973289611,50.93,73454.83,0.02,-0.03965,3e-05,5.49576]
[1779973294647,50.93,73450.05,0.02,-0.03975,3e-05,5.50586]
[1779973299682,50.93,73454.02,0.02,-0.03965,3e-05,5.49508]
[1779973304717,50.94,73456.19,0.02,-0.0396,3e-05,5.48966]
[1779973309752,50.94,73452.14,0.02,-0.03971,3e-05,5.50205]
[1779973314787,50.94,73452.88,0.02,-0.0397,3e-05,5.50066]
[1779973319822,50.94,73444.16,0.02,-0.03994,3e-05,5.52647]
[1779973322846,50.94,73424.42,0.02,-0.04046,3e-05,5.58382]
[1779973327898,50.94,73410.83,0.02,-0.04082,3e-05,5.62332]
[1779973332930,50.94,73409.72,0.02,-0.04085,3e-05,5.62631]
[1779973338973,50.94,73409.46,0.02,-0.04086,3e-05,5.62681]
[1779973344010,50.94,73410.2,0.02,-0.04083,3e-05,5.62442]
[1779973349046,50.94,73411.34,0.02,-0.0408,3e-05,5.62085]
[1779973354094,50.94,73399.8,0.02,-0.04109,3e-05,5.65149]
[1779973359117,50.94,73390.71,0.02,-0.04135,3e-05,5.67938]
[1779973364153,50.95,73378.23,0.02,-0.0417,3e-05,5.71763]
[1779973369197,50.95,73376.2,0.02,-0.04177,3e-05,5.72491]
[1779973374229,50.96,73375.35,0.02,-0.0418,3e-05,5.72867]
[1779973379259,50.96,73374.88,0.02,-0.04182,3e-05,5.73129]
[1779973384295,50.96,73382.38,0.02,-0.04163,3e-05,5.71038]
[1779973389330,50.97,73381.28,0.02,-0.04167,3e-05,5.71505]
[1779973394365,50.97,73374.59,0.02,-0.04187,3e-05,5.73605]
[1779973399400,50.97,73371.36,0.02,-0.04196,3e-05,5.74667]
[1779973404435,50.98,73368.98,0.02,-0.04204,3e-05,5.75477]
[1779973409473,50.98,73361.81,0.02,-0.04225,3e-05,5.777]
[1779973414505,50.98,73356.58,0.02,-0.04238,3e-05,5.79064]
[1779973419540,50.99,73356.03,0.02,-0.0424,3e-05,5.79332]
[1779973422232,50.99,73345.33,0.02,-0.0427,3e-05,5.82558]
[1779973422562,50.99,73345.33,0.02,-0.0427,3e-05,5.82558]
[1779973423871,50.99,73345.33,0.02,-0.0427,3e-05,5.82558]
[1779973423969,50.99,73332.41,0.02,-0.04307,3e-05,5.86456]
[1779973429615,50.99,73338.05,0.02,-0.04291,3e-05,5.84808]
[1779973434650,50.99,73340.01,0.02,-0.04286,3e-05,5.84267]
[1779973439684,50.99,73341.47,0.02,-0.04283,3e-05,5.83881]
[1779973444719,50.99,73330.48,0.02,-0.04314,3e-05,5.87209]
[1779973449755,50.99,73329.62,0.02,-0.04316,3e-05,5.87494]
[1779973454791,50.99,73330.97,0.02,-0.04313,3e-05,5.87117]
[1779973459825,51.0,73330.81,0.02,-0.04314,3e-05,5.87198]
[1779973462849,51.0,73345.77,0.02,-0.04272,3e-05,5.82748]
[1779973467882,51.0,73353.2,0.02,-0.04252,3e-05,5.80602]
[1779973472916,51.0,73353.69,0.02,-0.0425,3e-05,5.80259]
[1779973477952,51.0,73353.35,0.02,-0.04251,3e-05,5.80447]
[1779973482987,51.01,73363.53,0.02,-0.04224,3e-05,5.77523]
[1779973488024,51.01,73366.46,0.02,-0.04217,3e-05,5.76754]
[1779973494064,51.01,73371.28,0.02,-0.04205,3e-05,5.75451]
[1779973499100,51.02,73374.71,0.02,-0.04196,3e-05,5.74533]
[1779973504134,51.02,73375.5,0.02,-0.04195,3e-05,5.74383]
[1779973509171,51.02,73367.15,0.02,-0.04218,3e-05,5.76925]
[1779973516225,51.02,73362.26,0.02,-0.04233,3e-05,5.78445]
[1779973521256,51.03,73360.25,0.02,-0.04239,3e-05,5.79101]
[1779973526289,51.03,73356.82,0.02,-0.04248,3e-05,5.8016]
[1779973531328,51.03,73362.89,0.02,-0.0423,3e-05,5.78128]
[1779973536360,51.03,73374.64,0.02,-0.04199,3e-05,5.74733]
[1779973541394,51.03,73375.73,0.02,-0.04197,3e-05,5.74506]
[1779973546432,51.04,73376.76,0.02,-0.04195,3e-05,5.74295]
[1779973551464,51.04,73377.24,0.02,-0.04194,3e-05,5.74202]
[1779973556751,51.04,73372.11,0.02,-0.04209,3e-05,5.75795]
[1779973562541,51.04,73357.28,0.02,-0.0425,3e-05,5.80299]
[1779973568240,51.05,73355.2,0.02,-0.04257,3e-05,5.80987]
[1779973573619,51.05,73353.93,0.02,-0.04261,3e-05,5.81421]
[1779973578850,51.05,73352.75,0.02,-0.04264,3e-05,5.8178]
[1779973584667,51.05,73351.25,0.02,-0.04269,3e-05,5.82288]
[1779973589731,51.05,73342.46,0.02,-0.04294,3e-05,5.84949]
[1779973595773,51.05,73342.28,0.02,-0.04292,3e-05,5.84742]
[1779973600808,51.05,73345.26,0.02,-0.04284,3e-05,5.83869]
[1779973605844,51.05,73343.44,0.02,-0.04289,3e-05,5.84431]
[1779973610878,51.05,73342.1,0.02,-0.04293,3e-05,5.84805]
[1779973615912,51.05,73341.45,0.02,-0.04295,3e-05,5.85015]
[1779973620948,51.05,73339.54,0.02,-0.043,3e-05,5.85596]
[1779973625983,51.05,73331.07,0.02,-0.04324,3e-05,5.88135]
[1779973631033,51.05,73320.79,0.02,-0.04353,3e-05,5.91212]
[1779973633043,51.05,73306.31,0.02,-0.04394,3e-05,5.95565]
[1779973638083,51.05,73293.89,0.02,-0.04428,3e-05,5.99209]
[1779973639893,51.05,73293.27,0.02,-0.04429,3e-05,5.99362]
[1779973640097,51.05,73277.17,0.02,-0.04476,3e-05,6.0427]
[1779973641583,51.05,73282.24,0.02,-0.04461,3e-05,6.02672]
[1779973642109,51.04,73283.15,0.02,-0.04458,3e-05,6.02372]
[1779973647147,51.04,73282.34,0.02,-0.04459,3e-05,6.02508]
[1779973652178,51.04,73278.06,0.02,-0.04469,3e-05,6.03436]
[1779973657213,51.04,73278.69,0.02,-0.04466,3e-05,6.03131]
[1779973662248,51.03,73279.12,0.02,-0.04463,3e-05,6.02875]
[1779973667283,51.03,73276.99,0.02,-0.04468,3e-05,6.03401]
[1779973672321,51.02,73271.04,0.02,-0.04484,3e-05,6.05091]
[1779973677356,51.02,73275.34,0.02,-0.04471,3e-05,6.03666]
[1779973682397,51.02,73275.32,0.02,-0.0447,3e-05,6.0357]
[1779973687429,51.02,73278.57,0.02,-0.0446,3e-05,6.02504]
[1779973692465,51.01,73278.33,0.02,-0.0446,3e-05,6.02487]
[1779973695320,51.01,73278.39,0.02,-0.04459,3e-05,6.02433]
[1779973697320,51.01,73279.39,0.02,-0.04456,3e-05,6.02093]
[1779973702534,51.0,73269.73,0.02,-0.04482,3e-05,6.04868]
[1779973704410,51.0,73269.73,0.02,-0.04482,3e-05,6.04868]
[1779973705408,51.0,73272.62,0.02,-0.04474,3e-05,6.03962]
[1779973705555,51.0,73270.7,0.02,-0.04479,3e-05,6.04508]
[1779973710591,51.0,73270.2,0.02,-0.0448,3e-05,6.04555]
[1779973715627,51.0,73265.62,0.02,-0.0449,3e-05,6.0556]
[1779973720661,50.99,73260.99,0.02,-0.04502,3e-05,6.06847]
[1779973729399,50.98,73256.93,0.02,-0.04512,3e-05,6.07845]
[1779973734759,50.98,73257.66,0.02,-0.04508,3e-05,6.0748]
[1779973740050,50.98,73268.94,0.02,-0.04474,3e-05,6.03903]
[1779973745835,50.97,73279.41,0.02,-0.04443,3e-05,6.00592]
[1779973750871,50.97,73270.32,0.02,-0.04468,3e-05,6.03272]
[1779973755907,50.97,73263.82,0.02,-0.04486,3e-05,6.05147]
[1779973761954,50.96,73259.16,0.02,-0.04498,3e-05,6.06358]
[1779973766988,50.96,73258.97,0.02,-0.04497,3e-05,6.06229]
[1779973772508,50.95,73259.89,0.02,-0.04489,3e-05,6.05364]
[1779973780081,50.93,73248.05,0.02,-0.04517,3e-05,6.08309]
[1779973785116,50.91,73242.55,0.02,-0.0453,3e-05,6.0961]
[1779973790150,50.91,73236.22,0.02,-0.04546,3e-05,6.11298]
[1779973795186,50.86,73235.19,0.02,-0.04536,3e-05,6.10188]
[1779973801233,50.81,73238.09,0.02,-0.0451,3e-05,6.07457]
[1779973806266,50.8,73237.96,0.02,-0.04507,3e-05,6.07111]
[1779973811304,50.79,73237.23,0.02,-0.04507,3e-05,6.07161]
[1779973816334,50.79,73229.6,0.02,-0.04529,3e-05,6.09383]
[1779973821369,50.77,73228.91,0.02,-0.04524,3e-05,6.08897]
[1779973826410,50.75,73233.4,0.02,-0.04507,3e-05,6.0711]
[1779973831441,50.75,73234.96,0.02,-0.045,3e-05,6.06246]
[1779973836476,50.75,73234.56,0.02,-0.045,3e-05,6.06231]
[1779973841511,50.74,73234.45,0.02,-0.04499,3e-05,6.0615]
[1779973846547,50.74,73228.98,0.02,-0.04514,3e-05,6.07712]
[1779973851582,50.74,73231.53,0.02,-0.04505,3e-05,6.06799]
[1779973856619,50.73,73232.23,0.02,-0.04502,3e-05,6.06461]
[1779973861651,50.73,73233.83,0.02,-0.04496,3e-05,6.05846]
[1779973866687,50.73,73231.81,0.02,-0.04501,3e-05,6.06354]
[1779973872026,50.72,73231.32,0.02,-0.04502,3e-05,6.06411]
[1779973873749,50.72,73212.19,0.02,-0.04557,3e-05,6.12288]
[1779973878784,50.71,73214.08,0.02,-0.0455,3e-05,6.11453]
[1779973883819,50.71,73216.78,0.02,-0.0454,3e-05,6.10449]
[1779973888857,50.7,73220.96,0.02,-0.04526,3e-05,6.08986]
[1779973893899,50.7,73222.46,0.02,-0.04519,3e-05,6.08099]
[1779973898927,50.7,73228.09,0.02,-0.04501,3e-05,6.06188]
[1779973903970,50.69,73236.43,0.02,-0.04475,3e-05,6.03463]
[1779973909349,50.69,73245.47,0.02,-0.04448,3e-05,6.00594]
[1779973915048,50.68,73246.71,0.02,-0.04442,3e-05,5.99993]
[1779973920485,50.68,73249.9,0.02,-0.04431,3e-05,5.98821]
[1779973926127,50.66,73233.71,0.02,-0.04474,3e-05,6.03382]
[1779973931162,50.66,73228.79,0.02,-0.04487,3e-05,6.04681]
[1779973936249,50.65,73234.08,0.02,-0.0447,3e-05,6.02972]
[1779973937106,50.65,73234.08,0.02,-0.0447,3e-05,6.02972]
[1779973937216,50.65,73230.96,0.02,-0.04479,3e-05,6.03915]
[1779973940052,50.65,73228.89,0.02,-0.04485,3e-05,6.04491]
[1779973940241,50.65,73229.82,0.02,-0.04482,3e-05,6.04184]
[1779973945271,50.65,73233.58,0.02,-0.0447,3e-05,6.02927]
[1779973950307,50.64,73235.86,0.02,-0.04461,3e-05,6.01903]
[1779973955341,50.63,73235.68,0.02,-0.04456,3e-05,6.01354]
[1779973960376,50.62,73235.94,0.02,-0.04453,3e-05,6.00958]
[1779973965412,50.61,73237.73,0.02,-0.04444,3e-05,6.00096]
[1779973970448,50.6,73238.26,0.02,-0.0444,3e-05,5.99627]
[1779973975482,50.59,73238.83,0.02,-0.04436,3e-05,5.99146]
[1779973980516,50.58,73239.4,0.02,-0.04431,3e-05,5.98667]
[1779973985551,50.57,73239.64,0.02,-0.04428,3e-05,5.98295]
[1779973990585,50.57,73237.72,0.02,-0.04431,3e-05,5.98676]
[1779973995621,50.57,73239.37,0.02,-0.04426,3e-05,5.98098]
[1779974000656,50.56,73240.72,0.02,-0.04421,3e-05,5.97617]
[1779974005691,50.56,73234.53,0.02,-0.04439,3e-05,5.99449]
[1779974010726,50.56,73236.68,0.02,-0.04432,3e-05,5.98709]
[1779974015760,50.56,73239.08,0.02,-0.04422,3e-05,5.9761]
[1779974020797,50.55,73241.86,0.02,-0.04414,3e-05,5.9669]
[1779974025831,50.55,73241.67,0.02,-0.04414,3e-05,5.96689]
[1779974031530,50.55,73240.82,0.02,-0.04415,3e-05,5.96881]
[1779974036908,50.55,73236.12,0.02,-0.04428,3e-05,5.98263]
[1779974041943,50.55,73236.38,0.02,-0.04427,3e-05,5.98122]
[1779974046982,50.54,73234.88,0.02,-0.04429,3e-05,5.98297]
[1779974052018,50.53,73231.98,0.02,-0.04435,3e-05,5.98905]
[1779974057052,50.52,73231.3,0.02,-0.04434,3e-05,5.98833]
[1779974062086,50.51,73229.5,0.02,-0.04437,3e-05,5.9911]
[1779974069141,50.5,73228.12,0.02,-0.04437,3e-05,5.9915]
[1779974074170,50.45,73226.1,0.02,-0.04426,3e-05,5.97796]
[1779974079207,50.44,73223.71,0.02,-0.0443,3e-05,5.98277]
[1779974084244,50.44,73221.64,0.02,-0.04434,3e-05,5.98658]
[1779974090284,50.43,73223.05,0.02,-0.04427,3e-05,5.97911]
[1779974095318,50.42,73215.88,0.02,-0.04446,3e-05,5.99936]
[1779974101364,50.42,73218.99,0.02,-0.04436,3e-05,5.98909]
[1779974104990,50.42,73207.89,0.02,-0.04468,3e-05,6.02306]
[1779974105584,50.42,73198.08,0.02,-0.04497,3e-05,6.05328]
[1779974108405,50.42,73193.05,0.02,-0.04512,3e-05,6.06867]
[1779974108431,50.42,73192.86,0.02,-0.04512,3e-05,6.06875]
[1779974113456,50.41,73183.92,0.02,-0.04537,3e-05,6.09523]
[1779974118497,50.41,73181.0,0.02,-0.04544,3e-05,6.10279]
[1779974123527,50.4,73172.57,0.02,-0.04568,3e-05,6.12752]
[1779974128562,50.4,73164.95,0.02,-0.04589,3e-05,6.14965]
[1779974133870,50.39,73164.79,0.02,-0.04586,3e-05,6.14585]
[1779974133882,50.39,73155.13,0.02,-0.04615,3e-05,6.17586]
[1779974135496,50.39,73155.13,0.02,-0.04614,3e-05,6.17552]
[1779974135612,50.39,73153.28,0.02,-0.0462,3e-05,6.18095]
[1779974140647,50.38,73156.88,0.02,-0.04607,3e-05,6.16758]
[1779974144675,50.36,73174.05,0.02,-0.04548,3e-05,6.10572]
[1779974149711,50.31,73167.81,0.02,-0.04552,3e-05,6.10907]
[1779974154746,50.28,73152.29,0.02,-0.04589,3e-05,6.14769]
[1779974157771,50.27,73143.51,0.02,-0.04611,3e-05,6.17071]
[1779974157838,50.27,73140.11,0.02,-0.04621,3e-05,6.181]
[1779974159536,50.27,73140.11,0.02,-0.0462,3e-05,6.18053]
[1779974159783,50.26,73141.19,0.02,-0.04617,3e-05,6.17667]
[1779974162804,50.26,73157.36,0.02,-0.04567,3e-05,6.12456]
[1779974166861,50.25,73171.7,0.02,-0.0452,3e-05,6.07539]
[1779974168879,50.24,73171.82,0.02,-0.04517,3e-05,6.0721]
[1779974168892,50.24,73195.51,0.02,-0.04447,3e-05,5.99816]
[1779974172496,50.24,73200.64,0.02,-0.04432,3e-05,5.9818]
[1779974172894,50.24,73197.41,0.02,-0.04441,3e-05,5.9912]
[1779974177927,50.23,73199.87,0.02,-0.04431,3e-05,5.98062]
[1779974182970,50.23,73187.98,0.02,-0.04465,3e-05,6.01671]
[1779974186997,50.22,73171.45,0.02,-0.04513,3e-05,6.06737]
[1779974192816,50.22,73171.64,0.02,-0.04509,3e-05,6.06262]
[1779974192918,50.22,73191.51,0.02,-0.0445,3e-05,6.00058]
[1779974198088,50.21,73190.46,0.02,-0.04452,3e-05,6.00269]
[1779974199216,50.21,73190.46,0.02,-0.04452,3e-05,6.00269]
[1779974199311,50.21,73185.59,0.02,-0.04467,3e-05,6.01765]
[1779974205136,50.21,73185.56,0.02,-0.04466,3e-05,6.01679]
[1779974210175,50.21,73189.31,0.02,-0.04453,3e-05,6.0031]
[1779974215210,50.2,73188.28,0.02,-0.04453,3e-05,6.00333]
[1779974220242,50.19,73200.04,0.02,-0.04416,3e-05,5.9641]
[1779974225348,50.18,73195.3,0.02,-0.04429,3e-05,5.97752]
[1779974225398,50.18,73162.76,0.02,-0.04525,3e-05,6.07868]
[1779974228681,50.18,73161.56,0.02,-0.04528,3e-05,6.082]
[1779974228778,50.18,73150.62,0.02,-0.0456,3e-05,6.11577]
[1779974234978,50.18,73146.29,0.02,-0.04572,3e-05,6.12809]
[1779974244414,50.17,73158.29,0.02,-0.04533,3e-05,6.08708]
[1779974249451,50.16,73166.19,0.02,-0.04508,3e-05,6.06112]
[1779974254484,50.16,73164.35,0.02,-0.04511,3e-05,6.06284]
[1779974259522,50.16,73164.73,0.02,-0.04508,3e-05,6.06014]
[1779974264554,50.15,73165.55,0.02,-0.04504,3e-05,6.05627]
[1779974269595,50.15,73154.93,0.02,-0.04535,3e-05,6.08839]
[1779974274629,50.14,73152.44,0.02,-0.04541,3e-05,6.09461]
[1779974279663,50.14,73148.75,0.02,-0.0455,3e-05,6.10431]
[1779974284697,50.13,73146.23,0.02,-0.04556,3e-05,6.11074]
[1779974289736,50.13,73135.4,0.02,-0.04587,3e-05,6.1434]
[1779974290739,50.13,73121.73,0.02,-0.04628,3e-05,6.18629]
[1779974295775,50.12,73121.53,0.02,-0.04627,3e-05,6.18493]
[1779974300815,50.12,73125.92,0.02,-0.04612,3e-05,6.16918]
[1779974305850,50.11,73118.82,0.02,-0.04632,3e-05,6.1896]
[1779974310887,50.11,73123.91,0.02,-0.04615,3e-05,6.17155]
[1779974315919,50.1,73124.83,0.02,-0.04608,3e-05,6.16395]
[1779974320955,50.1,73126.16,0.02,-0.04602,3e-05,6.15797]
[1779974327002,50.09,73125.58,0.02,-0.04602,3e-05,6.15769]
[1779974332037,50.08,73126.08,0.02,-0.04599,3e-05,6.15438]
[1779974337068,50.08,73127.34,0.02,-0.04594,3e-05,6.14866]
[1779974342102,50.07,73127.53,0.02,-0.04592,3e-05,6.14639]
[1779974346138,50.07,73144.66,0.02,-0.04539,3e-05,6.09116]
[1779974351168,50.07,73150.2,0.02,-0.04521,3e-05,6.07264]
[1779974356206,50.06,73150.91,0.02,-0.04518,3e-05,6.06941]
[1779974361238,50.06,73154.27,0.02,-0.04508,3e-05,6.05797]
[1779974366275,50.06,73144.87,0.02,-0.04535,3e-05,6.08636]
[1779974371311,50.05,73144.88,0.02,-0.04531,3e-05,6.0823]
[1779974376345,50.05,73145.91,0.02,-0.04527,3e-05,6.07792]
[1779974381380,50.05,73147.06,0.02,-0.04523,3e-05,6.0732]
[1779974386415,50.04,73135.78,0.02,-0.04556,3e-05,6.1075]
[1779974391450,50.04,73140.23,0.02,-0.04541,3e-05,6.0922]
[1779974396485,50.04,73138.23,0.02,-0.04546,3e-05,6.09726]
[1779974401523,50.03,73123.9,0.02,-0.04588,3e-05,6.14118]
[1779974406558,50.03,73129.73,0.02,-0.04569,3e-05,6.12128]
[1779974411590,50.03,73128.19,0.02,-0.04572,3e-05,6.12477]
[1779974416625,50.02,73130.2,0.02,-0.04565,3e-05,6.1171]
[1779974421660,50.02,73131.5,0.02,-0.0456,3e-05,6.11176]
[1779974426697,50.01,73128.96,0.02,-0.04566,3e-05,6.11855]
[1779974431739,50.01,73128.19,0.02,-0.04565,3e-05,6.11655]
[1779974439789,50.0,73128.05,0.02,-0.04564,3e-05,6.11495]
[1779974444838,50.0,73128.19,0.02,-0.04562,3e-05,6.11331]
[1779974449859,50.0,73128.52,0.02,-0.0456,3e-05,6.11112]
[1779974454895,49.99,73128.1,0.02,-0.0456,3e-05,6.11131]
[1779974459929,49.99,73127.3,0.02,-0.04562,3e-05,6.11271]
[1779974462648,49.99,73127.3,0.02,-0.04562,3e-05,6.11271]
[1779974462657,49.99,73126.69,0.02,-0.04563,3e-05,6.11418]
[1779974463555,49.99,73126.69,0.02,-0.04563,3e-05,6.11418]
[1779974463612,49.99,73126.69,0.02,-0.04563,3e-05,6.11373]
[1779974466314,49.99,73101.7,0.02,-0.04638,3e-05,6.19214]
[1779974472019,49.98,73103.98,0.02,-0.04629,3e-05,6.18345]
[1779974474132,49.98,73103.98,0.02,-0.04629,3e-05,6.18308]
[1779974474187,49.98,73099.26,0.02,-0.04643,3e-05,6.19772]
[1779974475421,49.98,73099.26,0.02,-0.04642,3e-05,6.19697]
[1779974476051,49.98,73104.85,0.02,-0.04625,3e-05,6.17919]
[1779974481084,49.97,73095.23,0.02,-0.04653,3e-05,6.20783]
[1779974486118,49.96,73095.55,0.02,-0.04649,3e-05,6.20431]
[1779974491154,49.96,73096.04,0.02,-0.04644,3e-05,6.19776]
[1779974496189,49.95,73095.2,0.02,-0.04645,3e-05,6.19836]
[1779974501224,49.95,73095.94,0.02,-0.0464,3e-05,6.19393]
[1779974506259,49.94,73105.63,0.02,-0.04609,3e-05,6.1612]
[1779974512301,49.93,73106.44,0.02,-0.04605,3e-05,6.15637]
[1779974517336,49.93,73110.59,0.02,-0.0459,3e-05,6.14136]
[1779974522373,49.92,73100.96,0.02,-0.04617,3e-05,6.16963]
[1779974527406,49.91,73099.51,0.02,-0.0462,3e-05,6.17218]
[1779974532443,49.91,73087.61,0.02,-0.04655,3e-05,6.20829]
[1779974537478,49.9,73083.29,0.02,-0.04666,3e-05,6.21973]
[1779974540378,49.9,73082.28,0.02,-0.04668,3e-05,6.22201]
[1779974540407,49.9,73073.06,0.02,-0.04695,3e-05,6.25053]
[1779974543974,49.9,73081.28,0.02,-0.04669,3e-05,6.22371]
[1779974543978,49.89,73080.93,0.02,-0.0467,3e-05,6.22435]
[1779974549564,49.85,73080.19,0.02,-0.04658,3e-05,6.21146]
[1779974555309,49.84,73080.18,0.02,-0.04654,3e-05,6.20594]
[1779974560644,49.83,73092.38,0.02,-0.04614,3e-05,6.1645]
[1779974565677,49.83,73088.63,0.02,-0.04624,3e-05,6.17503]
[1779974570746,49.83,73086.05,0.02,-0.04631,3e-05,6.18171]
[1779974576266,49.82,73086.67,0.02,-0.04627,3e-05,6.1778]
[1779974576341,49.82,73085.01,0.02,-0.04632,3e-05,6.18271]
[1779974581789,49.81,73076.28,0.02,-0.04656,3e-05,6.20816]
[1779974584276,49.81,73075.03,0.02,-0.04659,3e-05,6.21174]
[1779974584354,49.81,73071.19,0.02,-0.0467,3e-05,6.22317]
[1779974589845,49.8,73074.44,0.02,-0.04658,3e-05,6.21059]
[1779974594886,49.79,73077.67,0.02,-0.04646,3e-05,6.1978]
[1779974599916,49.79,73076.67,0.02,-0.04648,3e-05,6.19942]
[1779974604951,49.78,73072.88,0.02,-0.04658,3e-05,6.20955]
[1779974609987,49.78,73074.18,0.02,-0.04652,3e-05,6.20334]
[1779974615459,49.77,73070.57,0.02,-0.04659,3e-05,6.21036]
[1779974625098,49.76,73067.18,0.02,-0.04665,3e-05,6.21605]
[1779974630128,49.75,73067.69,0.02,-0.04661,3e-05,6.21218]
[1779974635164,49.75,73068.39,0.02,-0.04657,3e-05,6.20772]
[1779974640198,49.74,73069.11,0.02,-0.04653,3e-05,6.20322]
[1779974645234,49.73,73066.84,0.02,-0.04658,3e-05,6.20829]
[1779974650269,49.72,73050.76,0.02,-0.04705,3e-05,6.2571]
[1779974655305,49.72,73050.35,0.02,-0.04703,3e-05,6.25575]
[1779974660340,49.71,73049.19,0.02,-0.04704,3e-05,6.25681]
[1779974665375,49.7,73053.11,0.02,-0.0469,3e-05,6.24163]
[1779974668839,49.7,73053.07,0.02,-0.04689,3e-05,6.24026]
[1779974669403,49.7,73054.36,0.02,-0.04684,3e-05,6.23562]
[1779974672196,49.69,73055.98,0.02,-0.04679,3e-05,6.22992]
[1779974672464,49.69,73055.98,0.02,-0.04679,3e-05,6.22992]
[1779974672562,49.69,73055.69,0.02,-0.04676,3e-05,6.22652]
[1779974678469,49.68,73061.09,0.02,-0.04657,3e-05,6.20647]
[1779974683502,49.68,73061.02,0.02,-0.04655,3e-05,6.20449]
[1779974688536,49.67,73063.59,0.02,-0.04645,3e-05,6.19407]
[1779974693572,49.66,73071.51,0.02,-0.04619,3e-05,6.16678]
[1779974698608,49.66,73073.7,0.02,-0.04611,3e-05,6.15808]
[1779974700852,49.66,73053.26,0.02,-0.04673,3e-05,6.22288]
[1779974702104,49.66,73053.26,0.02,-0.04673,3e-05,6.22288]
[1779974702583,49.66,73039.31,0.02,-0.04716,3e-05,6.2674]
[1779974703592,49.66,73039.31,0.02,-0.04716,3e-05,6.2674]
[1779974703658,49.65,73034.27,0.02,-0.04731,3e-05,6.28318]
[1779974708809,49.65,73034.15,0.02,-0.04729,3e-05,6.28079]
[1779974708891,49.64,73028.02,0.02,-0.04748,3e-05,6.30012]
[1779974714737,49.63,73035.3,0.02,-0.04722,3e-05,6.27344]
[1779974719771,49.63,73028.74,0.02,-0.0474,3e-05,6.29206]
[1779974722792,49.62,73014.91,0.02,-0.04782,3e-05,6.33562]
[1779974728624,49.62,73012.59,0.02,-0.04788,3e-05,6.34132]
[1779974728881,49.62,72929.26,0.02,-0.05056,3e-05,6.61606]
[1779974730982,49.59,72895.31,0.02,-0.0516,3e-05,6.72083]
[1779974732540,49.56,72904.84,0.02,-0.05117,3e-05,6.67633]
[1779974734930,49.54,72918.08,0.02,-0.05065,3e-05,6.62396]
[1779974739422,49.53,72925.68,0.02,-0.05038,3e-05,6.59596]
[1779974739490,49.53,72927.2,0.02,-0.05032,3e-05,6.59026]
[1779974744998,49.53,72924.7,0.02,-0.05039,3e-05,6.59711]
[1779974745735,49.53,72924.7,0.02,-0.05039,3e-05,6.59711]
[1779974748895,49.53,72922.39,0.02,-0.05046,3e-05,6.60419]
[1779974750897,49.52,72922.55,0.02,-0.05045,3e-05,6.60319]
[1779974751040,49.52,72923.14,0.02,-0.05043,3e-05,6.60121]
[1779974756077,49.52,72922.78,0.02,-0.05043,3e-05,6.60103]
[1779974761107,49.52,72922.12,0.02,-0.05044,3e-05,6.60204]
[1779974763305,49.52,72919.85,0.02,-0.05051,3e-05,6.60943]
[1779974763345,49.52,72921.41,0.02,-0.05046,3e-05,6.60396]
[1779974764215,49.51,72944.38,0.02,-0.0497,3e-05,6.52703]
[1779974765146,49.51,72944.38,0.02,-0.0497,3e-05,6.52703]
[1779974765209,49.51,72961.33,0.02,-0.04915,3e-05,6.47058]
[1779974768166,49.51,72979.62,0.02,-0.04856,3e-05,6.41016]
[1779974771664,49.51,72975.27,0.02,-0.04869,3e-05,6.42377]
[1779974772198,49.51,72976.6,0.02,-0.04865,3e-05,6.41864]
[1779974777235,49.5,72973.41,0.02,-0.04873,3e-05,6.42734]
[1779974782269,49.5,72971.27,0.02,-0.04878,3e-05,6.43269]
[1779974787300,49.49,72976.95,0.02,-0.04859,3e-05,6.41238]
[1779974792336,49.49,72970.08,0.02,-0.04877,3e-05,6.43048]
[1779974797371,49.49,72972.05,0.02,-0.04869,3e-05,6.42238]
[1779974802406,49.48,72976.38,0.02,-0.04854,3e-05,6.40649]
[1779974805833,49.48,72976.99,0.02,-0.04851,3e-05,6.40357]
[1779974806434,49.48,72972.63,0.02,-0.04865,3e-05,6.41762]
[1779974808323,49.48,72971.41,0.02,-0.04868,3e-05,6.42131]
[1779974808449,49.48,72968.89,0.02,-0.04876,3e-05,6.42929]
[1779974813667,49.47,72973.41,0.02,-0.0486,3e-05,6.41309]
[1779974814199,49.47,72975.8,0.02,-0.04852,3e-05,6.40491]
[1779974814490,49.47,72991.44,0.02,-0.04802,3e-05,6.3533]
[1779974815496,49.47,73011.82,0.02,-0.04738,3e-05,6.28705]
[1779974820532,49.47,73004.58,0.02,-0.0476,3e-05,6.31004]
[1779974823266,49.47,72993.98,0.02,-0.04794,3e-05,6.34432]
[1779974828588,49.46,72997.13,0.02,-0.04782,3e-05,6.3328]
[1779974833085,49.46,73006.94,0.02,-0.04751,3e-05,6.30008]
[1779974833622,49.46,73024.57,0.02,-0.04695,3e-05,6.24271]
[1779974838693,49.46,73034.29,0.02,-0.04665,3e-05,6.21103]
[1779974840680,49.46,73052.56,0.02,-0.04609,3e-05,6.15226]
[1779974842360,49.46,73050.91,0.02,-0.04614,3e-05,6.15756]
[1779974842691,49.46,73049.01,0.02,-0.04619,3e-05,6.16351]
[1779974845707,49.46,73064.85,0.02,-0.0457,3e-05,6.11194]
[1779974850743,49.44,73071.32,0.02,-0.04544,3e-05,6.08478]
[1779974855780,49.44,73075.73,0.02,-0.04528,3e-05,6.06707]
[1779974860815,49.43,73086.28,0.02,-0.04496,3e-05,6.03277]
[1779974865849,49.43,73088.11,0.02,-0.0449,3e-05,6.02639]
[1779974870883,49.43,73092.77,0.02,-0.04475,3e-05,6.01131]
[1779974875919,49.43,73088.54,0.02,-0.04488,3e-05,6.02417]
[1779974880954,49.43,73087.67,0.02,-0.0449,3e-05,6.02638]
[1779974886130,49.43,73085.99,0.02,-0.04494,3e-05,6.03125]
[1779974892039,49.42,73059.11,0.02,-0.04574,3e-05,6.11536]
[1779974897488,49.42,73051.8,0.02,-0.04595,3e-05,6.13734]
[1779974903107,49.41,73059.81,0.02,-0.0457,3e-05,6.11028]
[1779974908143,49.41,73059.89,0.02,-0.04568,3e-05,6.10877]
[1779974913178,49.41,73053.84,0.02,-0.04584,3e-05,6.12388]
[1779974918214,49.4,73055.58,0.02,-0.04577,3e-05,6.1169]
[1779974923882,49.4,73057.4,0.02,-0.04571,3e-05,6.11077]
[1779974931799,49.4,73058.93,0.02,-0.04567,3e-05,6.10675]
[1779974940372,49.41,73047.92,0.02,-0.04602,3e-05,6.1427]
[1779974945404,49.41,73066.27,0.02,-0.04546,3e-05,6.08453]
[1779974950439,49.41,73062.55,0.02,-0.04558,3e-05,6.09715]
[1779974955473,49.41,73067.93,0.02,-0.04542,3e-05,6.08071]
[1779974960509,49.42,73070.77,0.02,-0.04535,3e-05,6.07279]
[1779974962596,49.42,73070.8,0.02,-0.04535,3e-05,6.07269]
[1779974962873,49.42,73053.33,0.02,-0.04588,3e-05,6.12878]
[1779974967880,49.42,73061.2,0.02,-0.04564,3e-05,6.10354]
[1779974969690,49.42,73061.2,0.02,-0.04564,3e-05,6.10331]
[1779974969777,49.42,73053.05,0.02,-0.04588,3e-05,6.12909]
[1779974975633,49.41,73047.91,0.02,-0.04601,3e-05,6.14143]
[1779974980667,49.41,73047.98,0.02,-0.04599,3e-05,6.13972]
[1779974985705,49.4,73054.83,0.02,-0.04577,3e-05,6.11656]
[1779974990738,49.4,73064.45,0.02,-0.04547,3e-05,6.08528]
[1779974995770,49.4,73062.37,0.02,-0.04553,3e-05,6.09103]
[1779975000816,49.4,73062.82,0.02,-0.04551,3e-05,6.08889]
[1779975001817,49.4,73032.09,0.02,-0.04645,3e-05,6.18723]
[1779975003095,49.4,73032.09,0.02,-0.04645,3e-05,6.18705]
[1779975003828,49.4,73011.4,0.02,-0.04709,3e-05,6.25363]
[1779975006857,49.39,73032.56,0.02,-0.04642,3e-05,6.18423]
[1779975008427,49.39,73020.82,0.02,-0.04678,3e-05,6.2218]
[1779975008866,49.39,73020.82,0.02,-0.04678,3e-05,6.22178]
[1779975013900,49.39,73016.72,0.02,-0.04691,3e-05,6.23495]
[1779975018936,49.39,73027.28,0.02,-0.04658,3e-05,6.20089]
[1779975020950,49.39,73009.01,0.02,-0.04715,3e-05,6.26001]
[1779975023973,49.39,72992.03,0.02,-0.04768,3e-05,6.31506]
[1779975027064,49.39,72969.41,0.02,-0.0484,3e-05,6.3891]
[1779975033061,49.39,72975.98,0.02,-0.04816,3e-05,6.36334]
[1779975036096,49.39,72989.05,0.02,-0.04774,3e-05,6.32011]
[1779975041157,49.38,72992.65,0.02,-0.04762,3e-05,6.3074]
[1779975044163,49.38,72975.34,0.02,-0.04816,3e-05,6.36359]
[1779975047185,49.38,72989.0,0.02,-0.04772,3e-05,6.31833]
[1779975052219,49.38,72987.04,0.02,-0.04778,3e-05,6.32403]
[1779975058029,49.38,72993.36,0.02,-0.04757,3e-05,6.30269]
[1779975063436,49.37,72996.35,0.02,-0.04747,3e-05,6.29248]
[1779975064202,49.37,73026.88,0.02,-0.04652,3e-05,6.19345]
[1779975064539,49.37,73026.88,0.02,-0.04652,3e-05,6.19345]
[1779975064697,49.37,73026.88,0.02,-0.04652,3e-05,6.19345]
[1779975064724,49.37,73030.99,0.02,-0.04639,3e-05,6.1802]
[1779975067347,49.37,73032.97,0.02,-0.04633,3e-05,6.17313]
[1779975067349,49.37,72991.48,0.02,-0.04762,3e-05,6.30722]
[1779975072368,49.37,72990.53,0.02,-0.04764,3e-05,6.30956]
[1779975078198,49.37,72968.78,0.02,-0.04832,3e-05,6.37972]
[1779975081439,49.37,72955.42,0.02,-0.04875,3e-05,6.42362]
[1779975083771,49.37,72972.31,0.02,-0.04821,3e-05,6.36811]
[1779975089493,49.37,72974.49,0.02,-0.04815,3e-05,6.36185]
[1779975093518,49.37,72952.35,0.02,-0.04884,3e-05,6.43229]
[1779975098585,49.37,72947.06,0.02,-0.04901,3e-05,6.44988]
[1779975100585,49.37,72927.51,0.02,-0.04964,3e-05,6.51396]
[1779975102604,49.36,72913.85,0.02,-0.05007,3e-05,6.55801]
[1779975107630,49.34,72914.48,0.02,-0.04998,3e-05,6.54811]
[1779975112663,49.32,72910.75,0.02,-0.05004,3e-05,6.55454]
[1779975116692,49.32,72897.36,0.02,-0.05046,3e-05,6.59735]
[1779975118707,49.31,72915.16,0.02,-0.04984,3e-05,6.53354]
[1779975123749,49.3,72907.63,0.02,-0.05008,3e-05,6.55826]
[1779975128883,49.3,72900.31,0.02,-0.05032,3e-05,6.58235]
[1779975131803,49.28,72877.72,0.02,-0.05101,3e-05,6.65233]
[1779975133815,49.27,72859.17,0.02,-0.05158,3e-05,6.70961]
[1779975134342,49.27,72859.17,0.02,-0.05158,3e-05,6.70961]
[1779975134826,49.27,72870.81,0.02,-0.05119,3e-05,6.66991]
[1779975139365,49.27,72877.4,0.02,-0.05097,3e-05,6.64783]
[1779975139863,49.27,72877.13,0.02,-0.05098,3e-05,6.64884]
[1779975144894,49.27,72872.0,0.02,-0.05116,3e-05,6.6674]
[1779975149930,49.28,72882.04,0.02,-0.05085,3e-05,6.63565]
[1779975151943,49.28,72867.69,0.02,-0.05131,3e-05,6.68183]
[1779975156983,49.28,72878.55,0.02,-0.05095,3e-05,6.64518]
[1779975162032,49.28,72875.0,0.02,-0.05106,3e-05,6.65594]
[1779975164045,49.28,72862.08,0.02,-0.05149,3e-05,6.69928]
[1779975169084,49.26,72871.23,0.02,-0.05114,3e-05,6.66418]
[1779975174124,49.25,72866.61,0.02,-0.05123,3e-05,6.67378]
[1779975179161,49.24,72860.86,0.02,-0.05141,3e-05,6.69184]
[1779975181171,49.24,72847.21,0.02,-0.05187,3e-05,6.73772]
[1779975186212,49.24,72850.58,0.02,-0.05174,3e-05,6.72425]
[1779975191246,49.23,72853.6,0.02,-0.05162,3e-05,6.71215]
[1779975196288,49.23,72852.23,0.02,-0.05164,3e-05,6.7149]
[1779975201363,49.22,72868.59,0.02,-0.05108,3e-05,6.65756]
[1779975207246,49.22,72863.42,0.02,-0.05124,3e-05,6.67371]
[1779975212400,49.21,72872.38,0.02,-0.0509,3e-05,6.63863]
[1779975217457,49.21,72870.85,0.02,-0.05094,3e-05,6.64233]
[1779975222493,49.2,72859.37,0.02,-0.05131,3e-05,6.67989]
[1779975227527,49.2,72870.57,0.02,-0.05092,3e-05,6.64033]
[1779975232562,49.19,72862.71,0.02,-0.05117,3e-05,6.66555]
[1779975237601,49.19,72858.08,0.02,-0.05131,3e-05,6.67976]
[1779975239440,49.19,72841.87,0.02,-0.05186,3e-05,6.73502]
[1779975244648,49.19,72836.39,0.02,-0.05206,3e-05,6.75539]
[1779975245669,49.2,72820.31,0.02,-0.05261,3e-05,6.81085]
[1779975250691,49.2,72832.24,0.02,-0.05222,3e-05,6.77125]
[1779975253715,49.2,72856.52,0.02,-0.0514,3e-05,6.68932]
[1779975258754,49.21,72860.79,0.02,-0.05128,3e-05,6.677]
[1779975263785,49.21,72860.06,0.02,-0.05132,3e-05,6.68131]
[1779975268822,49.21,72861.15,0.02,-0.05129,3e-05,6.67786]
[1779975273861,49.22,72857.29,0.02,-0.0514,3e-05,6.68828]
[1779975278895,49.22,72857.84,0.02,-0.05138,3e-05,6.68675]
[1779975283934,49.22,72854.58,0.02,-0.0515,3e-05,6.69819]
[1779975288963,49.22,72859.28,0.02,-0.05135,3e-05,6.68307]
[1779975294010,49.22,72849.83,0.02,-0.05167,3e-05,6.71556]
[1779975299043,49.22,72856.29,0.02,-0.05145,3e-05,6.69379]
[1779975304079,49.22,72847.16,0.02,-0.05176,3e-05,6.72504]
[1779975309122,49.22,72832.53,0.02,-0.05226,3e-05,6.77506]
[1779975314159,49.22,72825.23,0.02,-0.05251,3e-05,6.79975]
[1779975319223,49.22,72822.07,0.02,-0.05262,3e-05,6.81039]
[1779975320217,49.22,72809.08,0.02,-0.05307,3e-05,6.85541]
[1779975325251,49.22,72805.87,0.02,-0.05319,3e-05,6.86746]
[1779975330285,49.22,72819.23,0.02,-0.05273,3e-05,6.82188]
[1779975333337,49.23,72834.68,0.02,-0.05218,3e-05,6.76582]
[1779975338342,49.23,72836.55,0.02,-0.05212,3e-05,6.75951]
[1779975343380,49.23,72851.87,0.02,-0.0516,3e-05,6.7073]
[1779975348418,49.23,72844.18,0.02,-0.05186,3e-05,6.73409]
[1779975354456,49.23,72850.6,0.02,-0.05165,3e-05,6.71239]
[1779975359496,49.23,72846.17,0.02,-0.0518,3e-05,6.72774]
[1779975364531,49.23,72840.4,0.02,-0.052,3e-05,6.74762]
[1779975366544,49.23,72815.04,0.02,-0.05287,3e-05,6.83452]
[1779975368604,49.23,72799.86,0.02,-0.05339,3e-05,6.88729]
[1779975370602,49.23,72813.33,0.02,-0.05293,3e-05,6.84106]
[1779975375637,49.23,72812.78,0.02,-0.05295,3e-05,6.84335]
[1779975380674,49.23,72802.08,0.02,-0.05333,3e-05,6.88121]
[1779975385707,49.24,72793.88,0.02,-0.05362,3e-05,6.91015]
[1779975390746,49.24,72794.57,0.02,-0.0536,3e-05,6.90822]
[1779975395780,49.24,72785.59,0.02,-0.0539,4e-05,6.93676]
[1779975401341,49.24,72791.01,0.02,-0.05371,3e-05,6.91829]
[1779975406859,49.24,72801.28,0.02,-0.05336,3e-05,6.88345]
[1779975411892,49.24,72778.99,0.02,-0.05415,4e-05,6.96136]
[1779975413908,49.24,72761.4,0.02,-0.05477,4e-05,7.02274]
[1779975415239,49.24,72761.4,0.02,-0.05477,4e-05,7.02274]
[1779975423121,49.24,72748.88,0.02,-0.05521,4e-05,7.06566]
[1779975423147,49.24,72769.57,0.02,-0.05447,4e-05,6.99294]
[1779975426003,49.24,72744.98,0.02,-0.05534,4e-05,7.07903]
[1779975427066,49.24,72744.98,0.02,-0.05534,4e-05,7.07903]
[1779975427151,49.24,72723.69,0.02,-0.05611,4e-05,7.15412]
[1779975430128,49.24,72725.16,0.02,-0.05605,4e-05,7.14871]
[1779975430209,49.24,72708.78,0.02,-0.05665,4e-05,7.20663]
[1779975433451,49.23,72708.24,0.02,-0.05666,4e-05,7.20786]
[1779975433539,49.22,72710.23,0.02,-0.05654,4e-05,7.1966]
[1779975439106,49.18,72707.66,0.02,-0.05649,4e-05,7.19131]
[1779975444141,49.16,72713.61,0.02,-0.0562,4e-05,7.16198]
[1779975445569,49.16,72713.61,0.02,-0.0562,4e-05,7.16198]
[1779975445741,49.16,72713.61,0.02,-0.0562,4e-05,7.16198]
[1779975445669,49.15,72740.87,0.02,-0.05518,4e-05,7.06207]
[1779975446783,49.15,72740.87,0.02,-0.05518,4e-05,7.06207]
[1779975447166,49.15,72743.6,0.02,-0.05508,4e-05,7.0523]
[1779975449352,49.15,72741.29,0.02,-0.05516,4e-05,7.0603]
[1779975454214,49.15,72725.3,0.02,-0.0557,4e-05,7.11282]
[1779975455388,49.15,72725.3,0.02,-0.0557,4e-05,7.11282]
[1779975461268,49.14,72727.21,0.02,-0.05562,4e-05,7.10448]
[1779975466299,49.14,72744.84,0.02,-0.05498,4e-05,7.04133]
[1779975469320,49.14,72758.6,0.02,-0.05449,4e-05,6.99278]
[1779975471518,49.14,72764.23,0.02,-0.05429,4e-05,6.97303]
[1779975471540,49.14,72769.38,0.02,-0.0541,4e-05,6.95505]
[1779975474362,49.14,72742.94,0.02,-0.05504,4e-05,7.04781]
[1779975476376,49.14,72757.91,0.02,-0.05451,4e-05,6.99498]
[1779975480407,49.14,72741.94,0.02,-0.05508,4e-05,7.0509]
[1779975485445,49.13,72726.9,0.02,-0.05561,4e-05,7.10306]
[1779975490475,49.13,72741.15,0.02,-0.05509,4e-05,7.05198]
[1779975495512,49.13,72754.31,0.02,-0.05461,4e-05,7.00518]
[1779975500547,49.13,72763.69,0.02,-0.05428,4e-05,6.97218]
[1779975504450,49.13,72774.22,0.02,-0.05391,4e-05,6.9355]
[1779975504573,49.13,72775.37,0.02,-0.05387,4e-05,6.93154]
[1779975505664,49.13,72775.37,0.02,-0.05387,4e-05,6.93154]
[1779975505767,49.13,72794.97,0.02,-0.05318,3e-05,6.86352]
[1779975506251,49.13,72794.97,0.02,-0.05318,3e-05,6.86352]
[1779975506588,49.13,72794.97,0.02,-0.05319,3e-05,6.8637]
[1779975508530,49.13,72796.08,0.02,-0.05315,3e-05,6.86003]
[1779975508601,49.13,72796.37,0.02,-0.05314,3e-05,6.85921]
[1779975513707,49.14,72800.28,0.02,-0.05299,3e-05,6.8435]
[1779975517665,49.14,72786.71,0.02,-0.05347,3e-05,6.89126]
[1779975522699,49.14,72792.63,0.02,-0.05327,3e-05,6.87163]
[1779975527734,49.14,72800.35,0.02,-0.05302,3e-05,6.84597]
[1779975532769,49.15,72802.22,0.02,-0.05296,3e-05,6.84064]
[1779975535791,49.15,72778.18,0.02,-0.05381,4e-05,6.92459]
[1779975540831,49.15,72777.71,0.02,-0.05383,4e-05,6.92665]
[1779975545871,49.15,72784.89,0.02,-0.05358,3e-05,6.90217]
[1779975551791,49.15,72775.05,0.02,-0.05393,4e-05,6.93695]
[1779975554926,49.15,72760.17,0.02,-0.05446,4e-05,6.98898]
[1779975559962,49.15,72759.91,0.02,-0.05446,4e-05,6.98972]
[1779975564998,49.15,72759.99,0.02,-0.05446,4e-05,6.98921]
[1779975567446,49.15,72774.79,0.02,-0.05393,4e-05,6.93743]
[1779975572046,49.15,72789.14,0.02,-0.05341,3e-05,6.88478]
[1779975577085,49.15,72795.35,0.02,-0.0532,3e-05,6.86388]
[1779975582118,49.15,72799.85,0.02,-0.05304,3e-05,6.84768]
[1779975587361,49.15,72803.58,0.02,-0.0529,3e-05,6.83404]
[1779975593199,49.15,72806.65,0.02,-0.05279,3e-05,6.82222]
[1779975598246,49.14,72807.77,0.02,-0.05274,3e-05,6.81752]
[1779975603834,49.14,72807.29,0.02,-0.05275,3e-05,6.81854]
[1779975605731,49.14,72786.64,0.02,-0.05347,3e-05,6.89027]
[1779975611339,49.14,72790.84,0.02,-0.05333,3e-05,6.87628]
[1779975614362,49.15,72805.6,0.02,-0.05282,3e-05,6.82553]
[1779975619426,49.14,72798.29,0.02,-0.05307,3e-05,6.85016]
[1779975621440,49.14,72779.98,0.02,-0.05371,4e-05,6.91383]
[1779975626479,49.14,72788.39,0.02,-0.05342,3e-05,6.88493]
[1779975631513,49.15,72787.33,0.02,-0.05344,3e-05,6.88609]
[1779975636548,49.15,72789.09,0.02,-0.05338,3e-05,6.88053]
[1779975641585,49.15,72776.79,0.02,-0.05382,4e-05,6.92383]
[1779975646623,49.15,72778.92,0.02,-0.05374,4e-05,6.91667]
[1779975651654,49.15,72791.06,0.02,-0.05332,3e-05,6.87497]
[1779975656725,49.15,72790.77,0.02,-0.05334,3e-05,6.87651]
[1779975662731,49.15,72782.12,0.02,-0.05365,4e-05,6.90721]
[1779975667766,49.16,72771.8,0.02,-0.05401,4e-05,6.9434]
[1779975672806,49.16,72764.87,0.02,-0.05426,4e-05,6.96761]
[1779975676834,49.15,72749.32,0.02,-0.05481,4e-05,7.02193]
[1779975681867,49.15,72747.07,0.02,-0.05488,4e-05,7.0293]
[1779975686903,49.15,72755.03,0.02,-0.05459,4e-05,7.00085]
[1779975687644,49.15,72755.03,0.02,-0.05459,4e-05,7.00085]
[1779975687911,49.15,72762.26,0.02,-0.05434,4e-05,6.97547]
[1779975689009,49.15,72762.26,0.02,-0.05434,4e-05,6.97547]
[1779975689026,49.15,72761.5,0.02,-0.05436,4e-05,6.97813]
[1779975691652,49.15,72762.28,0.02,-0.05434,4e-05,6.97537]
[1779975691938,49.15,72763.04,0.02,-0.05429,4e-05,6.96962]
[1779975694960,49.15,72780.36,0.02,-0.05368,4e-05,6.90918]
[1779975700001,49.15,72785.68,0.02,-0.0535,3e-05,6.89118]
[1779975704048,49.15,72759.23,0.02,-0.05443,4e-05,6.98394]
[1779975709075,49.15,72779.89,0.02,-0.0537,4e-05,6.91165]
[1779975714120,49.16,72787.9,0.02,-0.05343,3e-05,6.88428]
[1779975717371,49.16,72813.52,0.02,-0.05254,3e-05,6.79612]
[1779975718889,49.16,72813.52,0.02,-0.05254,3e-05,6.79612]
[1779975718967,49.16,72834.96,0.02,-0.05181,3e-05,6.72261]
[1779975723398,49.16,72842.75,0.02,-0.05155,3e-05,6.69616]
[1779975723417,49.16,72820.54,0.02,-0.0523,3e-05,6.77221]
[1779975724727,49.16,72820.54,0.02,-0.0523,3e-05,6.77221]
[1779975724836,49.16,72811.77,0.02,-0.0526,3e-05,6.8023]
[1779975730233,49.16,72805.36,0.02,-0.05283,3e-05,6.82533]
[1779975736050,49.16,72797.9,0.02,-0.0531,3e-05,6.85219]
[1779975736745,49.16,72796.22,0.02,-0.05316,3e-05,6.85818]
[1779975742317,49.17,72804.65,0.02,-0.05288,3e-05,6.83013]
[1779975744334,49.17,72818.46,0.02,-0.05241,3e-05,6.78296]
[1779975749375,49.17,72833.7,0.02,-0.0519,3e-05,6.73174]
[1779975754405,49.17,72829.59,0.02,-0.05202,3e-05,6.74277]
[1779975757424,49.17,72811.16,0.02,-0.05265,3e-05,6.80594]
[1779975760798,49.17,72773.6,0.02,-0.05396,4e-05,6.93679]
[1779975765522,49.17,72748.46,0.02,-0.05486,4e-05,7.02503]
[1779975767186,49.17,72748.46,0.02,-0.05486,4e-05,7.02501]
[1779975767511,49.17,72736.79,0.02,-0.05527,4e-05,7.06599]
[1779975770533,49.17,72756.62,0.02,-0.05456,4e-05,6.99581]
[1779975772551,49.17,72755.54,0.02,-0.0546,4e-05,6.99953]
[1779975772655,49.17,72758.09,0.02,-0.05451,4e-05,6.99053]
[1779975778594,49.17,72766.97,0.02,-0.05419,4e-05,6.95913]
[1779975780641,49.17,72784.48,0.02,-0.05357,3e-05,6.8981]
[1779975785661,49.17,72789.91,0.02,-0.05339,3e-05,6.87982]
[1779975790068,49.17,72771.4,0.02,-0.05404,4e-05,6.9447]
[1779975791949,49.17,72746.22,0.02,-0.05494,4e-05,7.03293]
[1779975797745,49.17,72733.03,0.02,-0.0554,4e-05,7.07861]
[1779975802778,49.17,72729.33,0.02,-0.05553,4e-05,7.09078]
[1779975806152,49.17,72708.1,0.02,-0.05629,4e-05,7.16537]
[1779975810985,49.16,72732.5,0.02,-0.05539,4e-05,7.07751]
[1779975812125,49.16,72732.5,0.02,-0.05539,4e-05,7.07751]
[1779975812163,49.16,72721.33,0.02,-0.05577,4e-05,7.11348]
[1779975817910,49.16,72718.7,0.02,-0.05585,4e-05,7.12154]
[1779975818003,49.16,72727.37,0.02,-0.05554,4e-05,7.0906]
[1779975823951,49.15,72722.66,0.02,-0.05569,4e-05,7.10613]
[1779975828984,49.15,72722.78,0.02,-0.05568,4e-05,7.1046]
[1779975833019,49.15,72737.2,0.02,-0.05515,4e-05,7.05296]
[1779975838058,49.15,72734.99,0.02,-0.05522,4e-05,7.05996]
[1779975843105,49.14,72733.42,0.02,-0.05527,4e-05,7.06474]
[1779975848131,49.14,72731.61,0.02,-0.05533,4e-05,7.07029]
[1779975853166,49.14,72731.1,0.02,-0.05534,4e-05,7.0713]
[1779975855183,49.14,72710.66,0.02,-0.05608,4e-05,7.14335]
[1779975858203,49.14,72693.7,0.02,-0.05669,4e-05,7.20282]
[1779975862231,49.13,72676.0,0.02,-0.05732,4e-05,7.2646]
[1779975867269,49.12,72669.79,0.02,-0.05753,4e-05,7.2845]
[1779975872303,49.12,72665.98,0.02,-0.05763,4e-05,7.29384]
[1779975877341,49.12,72671.7,0.02,-0.05741,4e-05,7.27248]
[1779975882373,49.12,72675.54,0.02,-0.05726,4e-05,7.25802]
[1779975887411,49.12,72683.57,0.02,-0.05696,4e-05,7.22865]
[1779975892446,49.11,72681.26,0.02,-0.05704,4e-05,7.23648]
[1779975897479,49.11,72680.81,0.02,-0.05706,4e-05,7.23761]
[1779975902688,49.11,72690.97,0.02,-0.05668,4e-05,7.20086]
[1779975902719,49.11,72709.9,0.02,-0.05598,4e-05,7.13298]
[1779975903586,49.11,72709.9,0.02,-0.05598,4e-05,7.13298]
[1779975904422,49.11,72720.34,0.02,-0.0556,4e-05,7.09531]
[1779975904752,49.11,72720.34,0.02,-0.0556,4e-05,7.09531]
[1779975905313,49.11,72720.34,0.02,-0.0556,4e-05,7.09531]
[1779975905491,49.11,72725.87,0.02,-0.0554,4e-05,7.07553]
[1779975906889,49.11,72725.87,0.02,-0.0554,4e-05,7.07553]
[1779975906974,49.11,72732.96,0.02,-0.05514,4e-05,7.05031]
[1779975912606,49.11,72725.79,0.02,-0.05539,4e-05,7.07484]
[1779975917647,49.1,72733.62,0.02,-0.0551,4e-05,7.04637]
[1779975922655,49.1,72733.48,0.02,-0.0551,4e-05,7.04636]
[1779975923363,49.1,72749.49,0.02,-0.05453,4e-05,6.9898]
[1779975927510,49.1,72756.17,0.02,-0.05429,4e-05,6.96635]
[1779975929515,49.1,72756.93,0.02,-0.05426,4e-05,6.96369]
[1779975929729,49.1,72756.57,0.02,-0.05427,4e-05,6.96496]
[1779975934772,49.1,72757.49,0.02,-0.05422,4e-05,6.95869]
[1779975939808,49.1,72769.56,0.02,-0.0538,4e-05,6.91668]
[1779975944840,49.1,72769.21,0.02,-0.05381,4e-05,6.91847]
[1779975948869,49.1,72753.98,0.02,-0.05435,4e-05,6.9719]
[1779975954175,49.1,72764.95,0.02,-0.05397,4e-05,6.93358]
[1779975955920,49.1,72746.74,0.02,-0.05461,4e-05,6.99749]
[1779975960955,49.1,72751.92,0.02,-0.05443,4e-05,6.9791]
[1779975965991,49.1,72739.43,0.02,-0.05487,4e-05,7.02267]
[1779975971069,49.1,72738.04,0.02,-0.05491,4e-05,7.02694]
[1779975975116,49.1,72720.6,0.02,-0.05553,4e-05,7.08794]
[1779975980147,49.1,72705.01,0.02,-0.05609,4e-05,7.14208]
[1779975985186,49.09,72714.97,0.02,-0.05571,4e-05,7.10539]
[1779975990218,49.09,72729.24,0.02,-0.05519,4e-05,7.05394]
[1779975992343,49.09,72730.89,0.02,-0.05511,4e-05,7.04487]
[1779975992490,49.09,72730.89,0.02,-0.05511,4e-05,7.04487]
[1779975992365,49.09,72753.19,0.02,-0.05431,4e-05,6.96635]
[1779975993252,49.09,72753.19,0.02,-0.05431,4e-05,6.96634]
[1779975993586,49.09,72753.19,0.02,-0.05431,4e-05,6.96634]
[1779975994256,49.09,72755.65,0.02,-0.05422,4e-05,6.95772]
[1779975995836,49.09,72755.11,0.02,-0.05424,4e-05,6.95961]
[1779975996271,49.09,72755.3,0.02,-0.05423,4e-05,6.95894]
[1779976001305,49.09,72754.45,0.02,-0.05426,4e-05,6.9619]
[1779976006342,49.09,72747.06,0.02,-0.05453,4e-05,6.98777]
[1779976011377,49.09,72741.0,0.02,-0.05474,4e-05,7.00879]
[1779976016420,49.09,72738.71,0.02,-0.05482,4e-05,7.01641]
[1779976021458,49.09,72728.8,0.02,-0.05517,4e-05,7.05098]
[1779976026494,49.08,72721.85,0.02,-0.05541,4e-05,7.07482]
[1779976027501,49.08,72734.62,0.02,-0.05495,4e-05,7.02964]
[1779976032553,49.08,72741.88,0.02,-0.05469,4e-05,7.00379]
[1779976037573,49.08,72726.25,0.02,-0.05524,4e-05,7.05852]
[1779976042607,49.08,72731.33,0.02,-0.05506,4e-05,7.04]
[1779976048441,49.08,72738.32,0.02,-0.0548,4e-05,7.01511]
[1779976053137,49.08,72750.24,0.02,-0.05436,4e-05,6.96999]
[1779976058491,49.08,72739.71,0.02,-0.05473,4e-05,7.00697]
[1779976063499,49.08,72752.76,0.02,-0.05426,4e-05,6.96096]
[1779976068981,49.08,72756.94,0.02,-0.05412,4e-05,6.94655]
[1779976073765,49.08,72773.1,0.02,-0.05355,4e-05,6.89047]
[1779976078919,49.08,72775.37,0.02,-0.05348,4e-05,6.8834]
[1779976088375,49.08,72769.35,0.02,-0.0537,4e-05,6.90535]
[1779976092448,49.09,72750.77,0.02,-0.05436,4e-05,6.97053]
[1779976098461,49.08,72739.59,0.02,-0.05476,4e-05,7.00951]
[1779976104654,49.08,72739.57,0.02,-0.05475,4e-05,7.00921]
[1779976114118,49.08,72738.5,0.02,-0.05476,4e-05,7.00926]
[1779976118146,49.08,72724.09,0.02,-0.05528,4e-05,7.05979]
[1779976123185,49.08,72734.04,0.02,-0.05491,4e-05,7.02395]
[1779976128220,49.08,72753.97,0.02,-0.0542,4e-05,6.95372]
[1779976133258,49.08,72770.46,0.02,-0.05362,4e-05,6.89641]
[1779976138294,49.08,72773.82,0.02,-0.05351,4e-05,6.88534]
[1779976143328,49.08,72771.67,0.02,-0.05359,4e-05,6.89335]
[1779976148364,49.08,72756.18,0.02,-0.05414,4e-05,6.94769]
[1779976153403,49.08,72749.25,0.02,-0.05438,4e-05,6.97188]
[1779976158456,49.08,72752.1,0.02,-0.05428,4e-05,6.96172]
[1779976160479,49.08,72764.77,0.02,-0.05383,4e-05,6.91743]
[1779976165519,49.08,72780.46,0.02,-0.05329,3e-05,6.86306]
[1779976166017,49.08,72780.46,0.02,-0.05329,3e-05,6.86306]
[1779976166521,49.08,72807.13,0.02,-0.05236,3e-05,6.77096]
[1779976170271,49.08,72811.28,0.02,-0.05222,3e-05,6.75669]
[1779976170547,49.08,72811.02,0.02,-0.05223,3e-05,6.75749]
[1779976174598,49.08,72822.18,0.02,-0.05182,3e-05,6.71587]
[1779976176076,49.08,72822.65,0.02,-0.0518,3e-05,6.71423]
[1779976176656,49.08,72834.31,0.02,-0.05141,3e-05,6.67433]
[1779976181683,49.08,72831.98,0.02,-0.05147,3e-05,6.68062]
[1779976182310,49.08,72831.98,0.02,-0.05147,3e-05,6.68062]
[1779976182689,49.08,72830.2,0.02,-0.05153,3e-05,6.68637]
[1779976187725,49.07,72831.15,0.02,-0.05148,3e-05,6.68147]
[1779976192761,49.07,72833.89,0.02,-0.05137,3e-05,6.67058]
[1779976195782,49.06,72819.81,0.02,-0.05184,3e-05,6.71777]
[1779976200262,49.06,72800.45,0.02,-0.05249,3e-05,6.78279]
[1779976206643,49.06,72805.63,0.02,-0.0523,3e-05,6.76414]
[1779976212067,49.06,72793.83,0.02,-0.05271,3e-05,6.8045]
[1779976216711,49.05,72779.43,0.02,-0.0532,3e-05,6.85354]
[1779976219973,49.05,72766.75,0.02,-0.05364,4e-05,6.89688]
[1779976225182,49.05,72765.77,0.02,-0.05366,4e-05,6.89909]
[1779976228355,49.05,72779.95,0.02,-0.05316,3e-05,6.8489]
[1779976235749,49.04,72794.32,0.02,-0.05262,3e-05,6.79466]
[1779976236122,49.04,72844.26,0.02,-0.05091,3e-05,6.62336]
[1779976238880,49.04,72891.55,0.02,-0.04934,3e-05,6.46363]
[1779976239174,49.04,72891.55,0.02,-0.04934,3e-05,6.46363]
[1779976239317,49.04,72901.15,0.02,-0.04902,3e-05,6.43159]
[1779976241545,49.04,72899.94,0.02,-0.04906,3e-05,6.43562]
[1779976241556,49.04,72882.39,0.02,-0.04962,3e-05,6.49282]
[1779976242185,49.04,72882.39,0.02,-0.04962,3e-05,6.49282]
[1779976247826,49.03,72871.46,0.02,-0.04997,3e-05,6.52764]
[1779976250203,49.03,72885.34,0.02,-0.04949,3e-05,6.4789]
[1779976254241,49.02,72904.32,0.02,-0.04885,3e-05,6.41395]
[1779976255433,49.02,72920.9,0.02,-0.04831,3e-05,6.35854]
[1779976256903,49.02,72940.05,0.02,-0.04769,3e-05,6.29497]
[1779976259275,49.01,72963.75,0.02,-0.04692,3e-05,6.21556]
[1779976262458,49.01,72941.89,0.02,-0.04761,3e-05,6.28603]
[1779976266094,49.0,72938.36,0.02,-0.04767,3e-05,6.29252]
[1779976266346,48.99,72942.06,0.02,-0.04753,3e-05,6.27829]
[1779976271384,48.97,72938.34,0.02,-0.0476,3e-05,6.28496]
[1779976275414,48.98,72922.44,0.02,-0.04812,3e-05,6.33873]
[1779976277429,48.98,72938.36,0.02,-0.04762,3e-05,6.28703]
[1779976282463,48.98,72938.67,0.02,-0.04762,3e-05,6.2873]
[1779976287499,48.99,72917.23,0.02,-0.04833,3e-05,6.36]
[1779976292532,48.99,72911.5,0.02,-0.0485,3e-05,6.37684]
[1779976294548,48.99,72928.69,0.02,-0.04795,3e-05,6.32059]
[1779976299585,49.0,72933.82,0.02,-0.0478,3e-05,6.3052]
[1779976304622,49.0,72924.12,0.02,-0.04813,3e-05,6.33856]
[1779976309654,49.01,72921.91,0.02,-0.04821,3e-05,6.34704]
[1779976314697,49.01,72929.94,0.02,-0.04796,3e-05,6.32176]
[1779976319741,49.01,72929.52,0.02,-0.04799,3e-05,6.32456]
[1779976324776,49.02,72942.39,0.02,-0.04758,3e-05,6.28284]
[1779976329835,49.03,72938.34,0.02,-0.04775,3e-05,6.30035]
[1779976330842,49.03,72907.85,0.02,-0.04874,3e-05,6.40143]
[1779976335890,49.03,72915.16,0.02,-0.04851,3e-05,6.37779]
[1779976340928,49.03,72899.66,0.02,-0.04902,3e-05,6.43003]
[1779976345968,49.03,72892.64,0.02,-0.04925,3e-05,6.45382]
[1779976351001,49.03,72889.43,0.02,-0.04934,3e-05,6.46189]
[1779976356046,49.03,72887.26,0.02,-0.04941,3e-05,6.46941]
[1779976361081,49.04,72887.36,0.02,-0.04941,3e-05,6.46943]
[1779976366122,49.04,72886.5,0.02,-0.04944,3e-05,6.47263]
[1779976368533,49.04,72885.64,0.03,-0.04947,3e-05,6.47555]
[1779976374179,49.04,72881.34,0.03,-0.04962,3e-05,6.49021]
[1779976379564,49.04,72882.79,0.03,-0.04957,3e-05,6.48543]
[1779976385256,49.04,72894.4,0.03,-0.04919,3e-05,6.44701]
[1779976390292,49.04,72878.63,0.03,-0.04971,3e-05,6.50024]
[1779976393084,49.04,72893.21,0.03,-0.04923,3e-05,6.45138]
[1779976398498,49.04,72891.92,0.03,-0.04928,3e-05,6.456]
[1779976404404,49.04,72882.69,0.03,-0.04959,3e-05,6.48721]
[1779976408130,49.04,72860.0,0.03,-0.05034,3e-05,6.56356]
[1779976411456,49.04,72840.94,0.03,-0.05095,3e-05,6.62479]
[1779976416488,49.04,72842.35,0.03,-0.0509,3e-05,6.61894]
[1779976421632,49.03,72855.19,0.03,-0.05046,3e-05,6.57442]
[1779976425881,49.03,72838.54,0.03,-0.05101,3e-05,6.63042]
[1779976431632,49.03,72834.57,0.03,-0.05113,3e-05,6.64249]
[1779976436841,49.02,72826.65,0.03,-0.05139,3e-05,6.66815]
[1779976436903,49.02,72803.74,0.03,-0.05217,3e-05,6.7464]
[1779976437957,49.02,72786.17,0.03,-0.05277,3e-05,6.80662]
[1779976438509,49.02,72786.17,0.03,-0.05277,3e-05,6.80662]
[1779976438681,49.02,72786.17,0.03,-0.05277,3e-05,6.80662]
[1779976443034,49.02,72793.0,0.03,-0.05252,3e-05,6.7815]
[1779976443095,49.02,72809.03,0.03,-0.05196,3e-05,6.72541]
[1779976447750,49.01,72821.79,0.03,-0.05151,3e-05,6.67998]
[1779976452166,49.01,72842.89,0.03,-0.05078,3e-05,6.60703]
[1779976457826,49.01,72845.08,0.03,-0.0507,3e-05,6.59855]
[1779976462862,49.0,72847.58,0.03,-0.05061,3e-05,6.58929]
[1779976467898,49.0,72843.36,0.03,-0.05074,3e-05,6.60268]
[1779976472934,49.0,72846.34,0.03,-0.05061,3e-05,6.58872]
[1779976477976,49.0,72848.54,0.03,-0.05053,3e-05,6.58051]
[1779976483005,48.99,72858.96,0.03,-0.05017,3e-05,6.54462]
[1779976486526,48.99,72863.79,0.03,-0.05001,3e-05,6.52806]
[1779976489389,48.99,72871.29,0.03,-0.04976,3e-05,6.50271]
[1779976495092,48.99,72872.99,0.03,-0.0497,3e-05,6.49679]
[1779976499650,48.99,72883.27,0.03,-0.04936,3e-05,6.46231]
[1779976500129,48.99,72883.06,0.03,-0.04937,3e-05,6.46305]
[1779976505164,48.99,72885.29,0.03,-0.0493,3e-05,6.45588]
[1779976510201,48.99,72888.16,0.03,-0.04921,3e-05,6.44672]
[1779976515235,49.0,72885.68,0.03,-0.04929,3e-05,6.45536]
[1779976520273,49.0,72867.41,0.03,-0.0499,3e-05,6.51701]
[1779976525306,49.0,72867.71,0.03,-0.04989,3e-05,6.51588]
[1779976528040,49.0,72882.19,0.03,-0.04941,3e-05,6.46721]
[1779976533371,49.0,72881.99,0.03,-0.0494,3e-05,6.4652]
[1779976539200,49.0,72866.86,0.03,-0.0499,3e-05,6.51629]
[1779976539452,49.0,72866.86,0.03,-0.0499,3e-05,6.51629]
[1779976539535,49.0,72867.14,0.03,-0.04989,3e-05,6.51535]
[1779976542572,49.0,72866.84,0.03,-0.0499,3e-05,6.51638]
[1779976542777,49.0,72866.17,0.03,-0.04993,3e-05,6.51862]
[1779976548935,49.0,72863.98,0.03,-0.05,3e-05,6.52583]
[1779976549363,49.0,72843.04,0.03,-0.0507,3e-05,6.59656]
[1779976552540,49.0,72842.63,0.03,-0.05071,3e-05,6.59762]
[1779976552644,49.0,72841.28,0.03,-0.05075,3e-05,6.60204]
[1779976556554,48.99,72852.29,0.03,-0.05038,3e-05,6.56418]
[1779976559147,48.99,72870.99,0.03,-0.04975,3e-05,6.50069]
[1779976562600,48.99,72886.07,0.03,-0.04925,3e-05,6.44972]
[1779976564112,48.99,72886.07,0.03,-0.04925,3e-05,6.44972]
[1779976564144,48.99,72894.74,0.03,-0.04896,3e-05,6.42081]
[1779976570248,48.99,72898.14,0.03,-0.04884,3e-05,6.40815]
[1779976575920,48.98,72897.22,0.03,-0.04886,3e-05,6.4099]
[1779976581738,48.98,72890.41,0.03,-0.04906,3e-05,6.43092]
[1779976586777,48.98,72897.42,0.03,-0.04882,3e-05,6.40641]
[1779976591809,48.97,72889.5,0.03,-0.04905,3e-05,6.42869]
[1779976596858,48.97,72887.25,0.03,-0.04911,3e-05,6.43502]
[1779976601895,48.97,72878.23,0.03,-0.0494,3e-05,6.46375]
[1779976606932,48.96,72878.78,0.03,-0.04936,3e-05,6.46035]
[1779976611963,48.96,72884.52,0.03,-0.04916,3e-05,6.43963]
[1779976617000,48.95,72890.26,0.03,-0.04896,3e-05,6.41917]
[1779976622038,48.95,72888.48,0.03,-0.04901,3e-05,6.42389]
[1779976627074,48.95,72896.19,0.03,-0.04874,3e-05,6.39699]
[1779976632109,48.94,72895.6,0.03,-0.04875,3e-05,6.3979]
[1779976637146,48.94,72894.4,0.03,-0.04878,3e-05,6.40096]
[1779976642179,48.94,72892.97,0.03,-0.04882,3e-05,6.40477]
[1779976647214,48.93,72888.79,0.03,-0.04895,3e-05,6.4175]
[1779976652249,48.93,72893.0,0.03,-0.04878,3e-05,6.39947]
[1779976657284,48.93,72892.53,0.03,-0.04878,3e-05,6.40014]
[1779976662321,48.93,72900.84,0.03,-0.04851,3e-05,6.37167]
[1779976667355,48.93,72904.53,0.03,-0.04838,3e-05,6.35879]
[1779976672390,48.92,72905.11,0.03,-0.04836,3e-05,6.35628]
[1779976677425,48.92,72905.32,0.03,-0.04834,3e-05,6.35492]
[1779976682459,48.92,72905.26,0.03,-0.04834,3e-05,6.35451]
[1779976687495,48.92,72905.98,0.03,-0.04831,3e-05,6.35144]
[1779976692531,48.92,72911.39,0.03,-0.04813,3e-05,6.33291]
[1779976697569,48.91,72906.59,0.03,-0.04828,3e-05,6.34837]
[1779976702605,48.91,72909.42,0.03,-0.04818,3e-05,6.33832]
[1779976707634,48.91,72914.99,0.03,-0.048,3e-05,6.31931]
[1779976712670,48.91,72921.0,0.03,-0.04778,3e-05,6.29617]
[1779976717704,48.91,72918.62,0.03,-0.04785,3e-05,6.30382]
[1779976722740,48.91,72916.94,0.03,-0.04791,3e-05,6.30912]
[1779976727780,48.91,72915.71,0.03,-0.04795,3e-05,6.31324]
[1779976732812,48.91,72919.38,0.03,-0.04783,3e-05,6.30083]
[1779976737844,48.91,72919.77,0.03,-0.04781,3e-05,6.29932]
[1779976742880,48.91,72918.99,0.03,-0.04783,3e-05,6.30167]
[1779976747915,48.91,72919.49,0.03,-0.04782,3e-05,6.29974]
[1779976752951,48.91,72919.39,0.03,-0.04782,3e-05,6.29976]
[1779976757988,48.91,72923.12,0.03,-0.0477,3e-05,6.2875]
[1779976763021,48.9,72923.71,0.03,-0.04768,3e-05,6.28532]
[1779976768056,48.9,72924.07,0.03,-0.04766,3e-05,6.28393]
[1779976773095,48.9,72919.67,0.03,-0.04778,3e-05,6.29519]
[1779976779138,48.9,72918.04,0.03,-0.04783,3e-05,6.30017]
[1779976784170,48.9,72917.6,0.03,-0.04784,3e-05,6.30131]
[1779976789208,48.9,72912.64,0.03,-0.048,3e-05,6.31766]
[1779976794646,48.9,72912.91,0.03,-0.04799,3e-05,6.31637]
[1779976800283,48.9,72915.4,0.03,-0.0479,3e-05,6.30745]
[1779976805323,48.9,72918.84,0.03,-0.04779,3e-05,6.29573]
[1779976810357,48.9,72929.83,0.03,-0.04743,3e-05,6.25927]
[1779976815387,48.9,72926.9,0.03,-0.04752,3e-05,6.26884]
[1779976820423,48.9,72928.67,0.03,-0.04747,3e-05,6.26278]
[1779976825459,48.9,72927.67,0.03,-0.0475,3e-05,6.26589]
[1779976830492,48.89,72927.6,0.03,-0.0475,3e-05,6.26593]
[1779976835529,48.89,72925.33,0.03,-0.04755,3e-05,6.27023]
[1779976837548,48.89,72911.01,0.03,-0.048,3e-05,6.31736]
[1779976841573,48.89,72894.27,0.03,-0.04854,3e-05,6.37227]
[1779976846606,48.89,72898.38,0.03,-0.0484,3e-05,6.35777]
[1779976848620,48.89,72916.74,0.03,-0.0478,3e-05,6.29649]
[1779976853657,48.89,72919.9,0.03,-0.0477,3e-05,6.28569]
[1779976858690,48.89,72919.02,0.03,-0.04772,3e-05,6.28829]
[1779976862745,48.88,72885.03,0.03,-0.04882,3e-05,6.40086]
[1779976864502,48.88,72885.05,0.03,-0.04882,3e-05,6.40064]
[1779976864746,48.88,72883.84,0.03,-0.04886,3e-05,6.40444]
[1779976868134,48.88,72876.4,0.03,-0.04909,3e-05,6.42855]
[1779976868763,48.88,72878.86,0.03,-0.04901,3e-05,6.42002]
[1779976873802,48.88,72876.26,0.03,-0.04908,3e-05,6.42736]
[1779976878856,48.88,72868.22,0.03,-0.04935,3e-05,6.45431]
[1779976883873,48.88,72871.78,0.03,-0.04923,3e-05,6.44268]
[1779976888697,48.88,72849.6,0.03,-0.04997,3e-05,6.51762]
[1779976891953,48.88,72834.34,0.03,-0.05046,3e-05,6.56611]
[1779976896964,48.88,72820.85,0.03,-0.05091,3e-05,6.61139]
[1779976902000,48.87,72811.83,0.03,-0.0512,3e-05,6.64108]
[1779976907035,48.87,72809.82,0.03,-0.05126,3e-05,6.64672]
[1779976912069,48.87,72814.45,0.03,-0.05109,3e-05,6.62972]
[1779976915479,48.86,72795.38,0.03,-0.05174,3e-05,6.69464]
[1779976921777,48.86,72785.09,0.03,-0.05208,3e-05,6.72884]
[1779976923518,48.86,72739.9,0.03,-0.05365,4e-05,6.88474]
[1779976924451,48.86,72739.9,0.03,-0.05365,4e-05,6.88474]
[1779976924550,48.85,72728.97,0.03,-0.05402,4e-05,6.92186]
[1779976926496,48.85,72729.34,0.03,-0.05401,4e-05,6.92056]
[1779976928844,48.81,72750.02,0.03,-0.05313,4e-05,6.83326]
[1779976933283,48.81,72747.46,0.03,-0.0532,4e-05,6.83999]
[1779976934672,48.81,72747.69,0.03,-0.05319,4e-05,6.83918]
[1779976934706,48.8,72729.86,0.03,-0.05381,4e-05,6.90044]
[1779976935937,48.8,72729.86,0.03,-0.05381,4e-05,6.90044]
[1779976937732,48.8,72708.28,0.03,-0.05456,4e-05,6.97431]
[1779976941926,48.79,72705.71,0.03,-0.05463,4e-05,6.98107]
[1779976942381,48.79,72702.38,0.03,-0.05473,4e-05,6.99124]
[1779976945404,48.78,72720.93,0.03,-0.05405,4e-05,6.92419]
[1779976947419,48.78,72703.9,0.03,-0.05464,4e-05,6.98214]
[1779976952450,48.76,72699.04,0.03,-0.05475,4e-05,6.99229]
[1779976956278,48.76,72694.43,0.03,-0.05491,4e-05,7.00706]
[1779976956478,48.76,72684.73,0.03,-0.05525,4e-05,7.04108]
[1779976958836,48.76,72684.19,0.03,-0.05527,4e-05,7.04251]
[1779976958899,48.75,72698.58,0.03,-0.05474,4e-05,6.99045]
[1779976964735,48.75,72693.12,0.03,-0.05491,4e-05,7.00765]
[1779976970579,48.74,72694.7,0.03,-0.05483,4e-05,6.99945]
[1779976971585,48.74,72722.1,0.03,-0.05384,4e-05,6.90193]
[1779976976624,48.73,72719.96,0.03,-0.05389,4e-05,6.90664]
[1779976981657,48.72,72721.05,0.03,-0.05382,4e-05,6.89965]
[1779976986695,48.71,72725.49,0.03,-0.05363,4e-05,6.88102]
[1779976989713,48.71,72740.43,0.03,-0.05309,4e-05,6.82706]
[1779976994754,48.7,72729.37,0.03,-0.05345,4e-05,6.86317]
[1779976999791,48.69,72726.95,0.03,-0.05351,4e-05,6.86881]
[1779977004822,48.69,72735.59,0.03,-0.05318,4e-05,6.83571]
[1779977009861,48.68,72744.89,0.03,-0.05283,4e-05,6.8008]
[1779977014895,48.67,72756.02,0.03,-0.0524,3e-05,6.75694]
[1779977019981,48.67,72749.8,0.03,-0.05259,3e-05,6.77654]
[1779977022951,48.66,72733.82,0.03,-0.05314,4e-05,6.83095]
[1779977027986,48.66,72742.97,0.03,-0.05279,4e-05,6.79653]
[1779977033021,48.65,72747.04,0.03,-0.05263,3e-05,6.78006]
[1779977038058,48.64,72744.83,0.03,-0.05269,4e-05,6.78552]
[1779977043091,48.64,72721.33,0.03,-0.05349,4e-05,6.86548]
[1779977048140,48.63,72726.57,0.03,-0.05328,4e-05,6.84437]
[1779977049899,48.63,72739.45,0.03,-0.05281,4e-05,6.79826]
[1779977051762,48.63,72753.51,0.03,-0.05231,3e-05,6.74844]
[1779977057201,48.62,72754.08,0.03,-0.05228,3e-05,6.74461]
[1779977062236,48.62,72755.13,0.03,-0.05222,3e-05,6.73917]
[1779977063828,48.61,72778.97,0.03,-0.05139,3e-05,6.65601]
[1779977069148,48.61,72785.93,0.03,-0.05115,3e-05,6.63119]
[1779977073317,48.61,72800.25,0.03,-0.05063,3e-05,6.57831]
[1779977078354,48.61,72799.39,0.03,-0.05065,3e-05,6.58074]
[1779977083390,48.61,72800.12,0.03,-0.05062,3e-05,6.5778]
[1779977088422,48.6,72791.53,0.03,-0.05091,3e-05,6.60662]
[1779977093460,48.6,72790.09,0.03,-0.05095,3e-05,6.61081]
[1779977098491,48.6,72788.13,0.03,-0.05101,3e-05,6.61678]
[1779977103545,48.6,72788.09,0.03,-0.05101,3e-05,6.61612]
[1779977107596,48.6,72767.85,0.03,-0.0517,3e-05,6.68538]
[1779977112683,48.59,72756.29,0.03,-0.05208,3e-05,6.72382]
[1779977114083,48.59,72737.81,0.03,-0.05272,4e-05,6.7878]
[1779977114729,48.59,72737.81,0.03,-0.05272,4e-05,6.7878]
[1779977114731,48.59,72718.34,0.03,-0.05341,4e-05,6.85561]
[1779977115205,48.59,72718.34,0.03,-0.05341,4e-05,6.85561]
[1779977115685,48.59,72718.34,0.03,-0.0534,4e-05,6.85517]
[1779977118119,48.59,72716.32,0.03,-0.05347,4e-05,6.86172]
[1779977118145,48.58,72713.06,0.03,-0.05357,4e-05,6.87206]
[1779977122857,48.58,72694.45,0.03,-0.05421,4e-05,6.93547]
[1779977127930,48.57,72693.9,0.03,-0.0542,4e-05,6.93411]
[1779977132566,48.54,72678.55,0.03,-0.05464,4e-05,6.97649]
[1779977134843,48.54,72658.13,0.03,-0.05537,4e-05,7.04811]
[1779977135832,48.54,72596.52,0.03,-0.05766,4e-05,7.27019]
[1779977137849,48.51,72577.51,0.03,-0.05829,4e-05,7.33066]
[1779977139660,48.49,72567.59,0.03,-0.05857,4e-05,7.35762]
[1779977139860,48.46,72554.02,0.03,-0.059,4e-05,7.3978]
[1779977140955,48.44,72530.84,0.03,-0.05982,4e-05,7.47672]
[1779977142681,48.44,72530.74,0.03,-0.05983,4e-05,7.47709]
[1779977143137,48.44,72530.74,0.03,-0.05983,4e-05,7.47709]
[1779977143234,48.37,72598.15,0.03,-0.05699,4e-05,7.20425]
[1779977146708,48.33,72591.55,0.03,-0.0571,4e-05,7.21396]
[1779977146918,48.33,72608.73,0.03,-0.05644,4e-05,7.15035]
[1779977148929,48.3,72587.2,0.03,-0.05715,4e-05,7.21826]
[1779977149936,48.3,72600.8,0.03,-0.05663,4e-05,7.16802]
[1779977154972,48.3,72588.3,0.03,-0.05708,4e-05,7.21198]
[1779977156987,48.29,72607.19,0.03,-0.05637,4e-05,7.14303]
[1779977162154,48.28,72609.38,0.03,-0.05623,4e-05,7.12884]
[1779977163181,48.28,72635.74,0.03,-0.05525,4e-05,7.03371]
[1779977164387,48.28,72636.45,0.03,-0.05523,4e-05,7.03116]
[1779977165139,48.28,72626.13,0.03,-0.0556,4e-05,7.06746]
[1779977166470,48.27,72623.07,0.03,-0.0557,4e-05,7.07771]
[1779977167098,48.27,72623.07,0.03,-0.0557,4e-05,7.07771]
[1779977167160,48.27,72634.66,0.03,-0.05527,4e-05,7.03549]
[1779977167822,48.27,72634.66,0.03,-0.05527,4e-05,7.03549]
[1779977168141,48.27,72642.07,0.03,-0.055,4e-05,7.00841]
[1779977168730,48.27,72642.07,0.03,-0.055,4e-05,7.00841]
[1779977169158,48.27,72641.77,0.03,-0.055,4e-05,7.00907]
[1779977170170,48.27,72628.29,0.03,-0.05549,4e-05,7.05715]
[1779977172193,48.27,72612.62,0.03,-0.05606,4e-05,7.11278]
[1779977177225,48.26,72614.86,0.03,-0.05597,4e-05,7.1032]
[1779977179242,48.26,72601.52,0.03,-0.05646,4e-05,7.15107]
[1779977184279,48.26,72598.09,0.03,-0.05658,4e-05,7.1628]
[1779977189320,48.25,72591.31,0.03,-0.05682,4e-05,7.18633]
[1779977194353,48.25,72589.45,0.03,-0.05686,4e-05,7.18856]
[1779977195362,48.25,72570.49,0.03,-0.05756,4e-05,7.25721]
[1779977199414,48.25,72552.97,0.03,-0.05822,4e-05,7.32046]
[1779977201417,48.24,72539.21,0.03,-0.05874,4e-05,7.36971]
[1779977203433,48.24,72555.57,0.03,-0.0581,4e-05,7.30836]
[1779977208482,48.23,72559.03,0.03,-0.05795,4e-05,7.29392]
[1779977213513,48.23,72536.07,0.03,-0.05881,4e-05,7.3766]
[1779977214344,48.23,72536.07,0.03,-0.05881,4e-05,7.3766]
[1779977214526,48.23,72521.39,0.03,-0.05937,4e-05,7.43066]
[1779977215532,48.23,72509.15,0.03,-0.05985,4e-05,7.47573]
[1779977217288,48.21,72515.48,0.03,-0.05952,4e-05,7.44463]
[1779977217549,48.2,72520.29,0.03,-0.05933,4e-05,7.42608]
[1779977222578,48.2,72514.58,0.03,-0.05952,4e-05,7.44443]
[1779977227626,48.17,72510.83,0.03,-0.05957,4e-05,7.44911]
[1779977227651,48.17,72525.19,0.03,-0.05901,4e-05,7.39567]
[1779977229671,48.15,72538.06,0.03,-0.05844,4e-05,7.34002]
[1779977233689,48.14,72554.73,0.03,-0.05778,4e-05,7.27712]
[1779977238724,48.14,72566.83,0.03,-0.0573,4e-05,7.23051]
[1779977242539,48.14,72570.24,0.03,-0.05716,4e-05,7.21744]
[1779977244553,48.14,72581.83,0.03,-0.05672,4e-05,7.17452]
[1779977246780,48.13,72558.6,0.03,-0.05759,4e-05,7.25883]
[1779977248415,48.13,72539.22,0.03,-0.05833,4e-05,7.32993]
[1779977252096,48.13,72550.46,0.03,-0.05786,4e-05,7.28305]
[1779977258463,48.12,72542.57,0.03,-0.05814,4e-05,7.31054]
[1779977260253,48.12,72557.21,0.03,-0.05757,4e-05,7.2553]
[1779977264960,48.11,72544.68,0.03,-0.05803,4e-05,7.29937]
[1779977269996,48.11,72540.92,0.03,-0.05815,4e-05,7.31109]
[1779977273030,48.1,72554.37,0.03,-0.05763,4e-05,7.26069]
[1779977277464,48.1,72583.4,0.03,-0.05651,4e-05,7.15287]
[1779977283096,48.1,72601.89,0.03,-0.05581,4e-05,7.08471]
[1779977286676,48.1,72619.97,0.03,-0.05514,4e-05,7.01919]
[1779977287320,48.1,72638.36,0.03,-0.05447,4e-05,6.95313]
[1779977289182,48.1,72638.62,0.03,-0.05446,4e-05,6.95197]
[1779977289258,48.1,72654.92,0.03,-0.05387,4e-05,6.8939]
[1779977292012,48.1,72661.92,0.03,-0.05362,4e-05,6.8691]
[1779977292170,48.1,72664.69,0.03,-0.05352,4e-05,6.85917]
[1779977295206,48.1,72680.56,0.03,-0.05295,4e-05,6.80284]
[1779977296231,48.1,72693.9,0.03,-0.05247,4e-05,6.75572]
[1779977301245,48.09,72693.37,0.03,-0.05248,4e-05,6.75589]
[1779977304267,48.09,72705.97,0.03,-0.05202,4e-05,6.71074]
[1779977309301,48.09,72718.93,0.03,-0.05156,3e-05,6.66436]
[1779977314355,48.08,72706.19,0.03,-0.05197,4e-05,6.7048]
[1779977315356,48.08,72693.6,0.03,-0.05241,4e-05,6.74876]
[1779977317370,48.08,72706.31,0.03,-0.05196,4e-05,6.70347]
[1779977322405,48.08,72701.21,0.03,-0.05213,4e-05,6.72027]
[1779977326434,48.08,72714.78,0.03,-0.05164,3e-05,6.67179]
[1779977330465,48.07,72699.42,0.03,-0.05217,4e-05,6.7248]
[1779977333490,48.07,72714.34,0.03,-0.05164,3e-05,6.67183]
[1779977338523,48.07,72713.73,0.03,-0.05166,3e-05,6.67298]
[1779977343557,48.07,72714.64,0.03,-0.05162,3e-05,6.66897]
[1779977348594,48.06,72706.53,0.03,-0.05189,4e-05,6.69651]
[1779977353633,48.06,72705.06,0.03,-0.05193,4e-05,6.70071]
[1779977358687,48.06,72693.32,0.03,-0.05234,4e-05,6.7409]
[1779977359686,48.06,72671.55,0.03,-0.05311,4e-05,6.81749]
[1779977364721,48.05,72674.04,0.03,-0.053,4e-05,6.80672]
[1779977369756,48.05,72695.8,0.03,-0.05223,4e-05,6.72989]
[1779977374794,48.05,72690.77,0.03,-0.05239,4e-05,6.74496]
[1779977379828,48.05,72675.82,0.03,-0.05292,4e-05,6.7981]
[1779977383863,48.05,72691.91,0.03,-0.05235,4e-05,6.74145]
[1779977385881,48.06,72712.62,0.03,-0.05163,3e-05,6.66903]
[1779977386884,48.06,72741.26,0.03,-0.05064,3e-05,6.5696]
[1779977387827,48.06,72741.26,0.03,-0.05064,3e-05,6.5696]
[1779977387886,48.06,72747.31,0.03,-0.05043,3e-05,6.5486]
[1779977390928,48.06,72760.88,0.03,-0.04997,3e-05,6.50189]
[1779977393521,48.06,72766.94,0.03,-0.04976,3e-05,6.48133]
[1779977393622,48.06,72761.35,0.03,-0.04995,3e-05,6.50068]
[1779977397970,48.06,72747.26,0.03,-0.05044,3e-05,6.54964]
[1779977400994,48.06,72760.06,0.03,-0.05,3e-05,6.50567]
[1779977406033,48.06,72760.18,0.03,-0.05,3e-05,6.50579]
[1779977408052,48.06,72744.54,0.03,-0.05054,3e-05,6.5599]
[1779977410723,48.06,72725.98,0.03,-0.05118,3e-05,6.62419]
[1779977412469,48.06,72725.76,0.03,-0.05119,3e-05,6.62496]
[1779977418536,48.06,72719.19,0.03,-0.05141,3e-05,6.64717]
[1779977424165,48.06,72697.79,0.03,-0.05215,4e-05,6.72104]
[1779977425661,48.06,72697.79,0.03,-0.05215,4e-05,6.72104]
[1779977425741,48.05,72676.05,0.03,-0.05291,4e-05,6.79718]
[1779977428085,48.05,72671.0,0.03,-0.05309,4e-05,6.8147]
[1779977428583,48.05,72672.26,0.03,-0.05304,4e-05,6.80947]
[1779977430304,48.05,72659.31,0.03,-0.0535,4e-05,6.85504]
[1779977432955,48.05,72620.97,0.03,-0.05485,4e-05,6.98778]
[1779977438176,48.04,72615.37,0.03,-0.05503,4e-05,7.00448]
[1779977441294,48.03,72633.2,0.03,-0.05435,4e-05,6.93777]
[1779977446329,48.02,72617.06,0.03,-0.05491,4e-05,6.99257]
[1779977451366,48.01,72604.49,0.03,-0.05533,4e-05,7.03439]
[1779977456400,48.0,72603.21,0.03,-0.05534,4e-05,7.03521]
[1779977457791,48.0,72589.59,0.03,-0.05583,4e-05,7.08308]
[1779977460428,47.99,72576.76,0.03,-0.0563,4e-05,7.12849]
[1779977463087,47.99,72568.45,0.03,-0.05661,4e-05,7.15858]
[1779977463450,47.99,72560.91,0.03,-0.05689,4e-05,7.18601]
[1779977464460,47.99,72577.62,0.03,-0.05626,4e-05,7.12469]
[1779977465197,47.99,72577.62,0.03,-0.05626,4e-05,7.12469]
[1779977465467,47.99,72585.77,0.03,-0.05596,4e-05,7.09489]
[1779977470586,47.99,72586.17,0.03,-0.05594,4e-05,7.09316]
[1779977474532,47.98,72606.25,0.03,-0.05515,4e-05,7.01578]
[1779977479566,47.97,72605.85,0.03,-0.05515,4e-05,7.01567]
[1779977484608,47.97,72597.63,0.03,-0.05544,4e-05,7.04412]
[1779977489877,47.96,72601.77,0.03,-0.05524,4e-05,7.02419]
[1779977492662,47.94,72583.88,0.03,-0.05583,4e-05,7.0809]
[1779977497694,47.92,72580.1,0.03,-0.05588,4e-05,7.08607]
[1779977501723,47.9,72553.01,0.03,-0.05682,4e-05,7.17668]
[1779977506769,47.89,72575.39,0.03,-0.05595,4e-05,7.09256]
[1779977507776,47.89,72588.87,0.03,-0.05545,4e-05,7.04348]
[1779977512809,47.89,72591.04,0.03,-0.05536,4e-05,7.03509]
[1779977517845,47.88,72592.0,0.03,-0.05531,4e-05,7.0298]
[1779977521878,47.88,72567.24,0.03,-0.05623,4e-05,7.11935]
[1779977522914,47.88,72567.24,0.03,-0.05623,4e-05,7.11935]
[1779977522952,47.88,72536.32,0.03,-0.0574,4e-05,7.23282]
[1779977526913,47.88,72514.54,0.03,-0.05823,4e-05,7.3124]
[1779977531945,47.87,72520.41,0.03,-0.05798,4e-05,7.28838]
[1779977533334,47.87,72526.01,0.03,-0.05776,4e-05,7.26764]
[1779977533966,47.87,72532.67,0.03,-0.0575,4e-05,7.2427]
[1779977539000,47.87,72532.57,0.03,-0.05749,4e-05,7.24148]
[1779977543173,47.86,72506.48,0.03,-0.05848,4e-05,7.33688]
[1779977543865,47.86,72506.48,0.03,-0.05848,4e-05,7.33688]
[1779977547064,47.86,72527.22,0.03,-0.05767,4e-05,7.25876]
[1779977549077,47.86,72547.0,0.03,-0.05691,4e-05,7.18527]
[1779977554135,47.86,72558.07,0.03,-0.05646,4e-05,7.14077]
[1779977558301,47.86,72567.65,0.03,-0.0561,4e-05,7.10533]
[1779977559152,47.85,72544.63,0.03,-0.05697,4e-05,7.18965]
[1779977561175,47.85,72532.64,0.03,-0.05742,4e-05,7.23344]
[1779977562288,47.85,72530.23,0.03,-0.05751,4e-05,7.24208]
[1779977563186,47.85,72541.45,0.03,-0.05708,4e-05,7.20041]
[1779977568220,47.85,72538.64,0.03,-0.05717,4e-05,7.2097]
[1779977572304,47.85,72630.66,0.03,-0.05374,4e-05,6.8745]
[1779977573156,47.85,72630.66,0.03,-0.05374,4e-05,6.8745]
[1779977573315,47.84,72671.87,0.03,-0.05223,4e-05,6.72456]
[1779977574317,47.82,72691.3,0.03,-0.0515,4e-05,6.65108]
[1779977575331,47.81,72722.27,0.03,-0.05038,3e-05,6.53937]
[1779977576329,47.81,72750.59,0.03,-0.04942,3e-05,6.44152]
[1779977578367,47.81,72779.91,0.03,-0.04841,3e-05,6.33942]
[1779977579377,47.81,72821.23,0.03,-0.04705,3e-05,6.19941]
[1779977581030,47.81,72839.83,0.03,-0.04644,3e-05,6.1369]
[1779977581622,47.81,72811.94,0.03,-0.04735,3e-05,6.23004]
[1779977583285,47.81,72811.94,0.03,-0.04735,3e-05,6.23004]
[1779977583367,47.81,72816.97,0.03,-0.04718,3e-05,6.21312]
[1779977584210,47.81,72816.97,0.03,-0.04718,3e-05,6.21312]
[1779977584270,47.81,72815.92,0.03,-0.04722,3e-05,6.21662]
[1779977585929,47.81,72815.92,0.03,-0.04722,3e-05,6.21662]
[1779977586362,47.81,72829.34,0.03,-0.04678,3e-05,6.17193]
[1779977586516,47.81,72829.34,0.03,-0.04678,3e-05,6.17193]
[1779977587142,47.81,72846.82,0.03,-0.04622,3e-05,6.11348]
[1779977588164,47.81,72846.82,0.03,-0.04622,3e-05,6.11348]
[1779977588201,47.81,72869.42,0.03,-0.0455,3e-05,6.03858]
[1779977588546,47.8,72881.66,0.03,-0.04511,3e-05,5.9979]
[1779977589904,47.8,72881.66,0.03,-0.04511,3e-05,5.9979]
[1779977589980,47.8,72864.56,0.03,-0.04565,3e-05,6.05435]
[1779977591015,47.8,72864.56,0.03,-0.04565,3e-05,6.05435]
[1779977591051,47.81,72866.35,0.03,-0.04559,3e-05,6.04849]
[1779977592345,47.81,72881.38,0.03,-0.04512,3e-05,5.99905]
[1779977592791,47.81,72881.38,0.03,-0.04512,3e-05,5.99905]
[1779977592845,47.81,72884.33,0.03,-0.04503,3e-05,5.98951]
[1779977594329,47.81,72899.96,0.03,-0.04454,3e-05,5.93854]
[1779977594984,47.81,72899.96,0.03,-0.04454,3e-05,5.93854]
[1779977594994,47.81,72908.49,0.03,-0.04428,3e-05,5.91099]
[1779977595463,47.81,72908.49,0.03,-0.04428,3e-05,5.91099]
[1779977596332,47.81,72895.47,0.03,-0.04468,3e-05,5.95372]
[1779977597316,47.81,72895.47,0.03,-0.04468,3e-05,5.95372]
[1779977597369,47.81,72892.71,0.03,-0.04477,3e-05,5.96298]
[1779977598570,47.81,72909.2,0.03,-0.04426,3e-05,5.9094]
[1779977604418,47.81,72892.66,0.03,-0.04478,3e-05,5.96385]
[1779977609656,47.81,72883.11,0.03,-0.04509,3e-05,5.99618]
[1779977612361,47.81,72897.46,0.03,-0.04462,3e-05,5.94662]
[1779977612650,47.81,72897.46,0.03,-0.04462,3e-05,5.94662]
[1779977612720,47.81,72881.64,0.03,-0.04512,3e-05,5.99817]
[1779977615604,47.81,72892.41,0.03,-0.04478,3e-05,5.96254]
[1779977616042,47.81,72918.47,0.03,-0.04396,3e-05,5.87744]
[1779977618612,47.81,72919.91,0.03,-0.04392,3e-05,5.87238]
[1779977618837,47.81,72921.1,0.03,-0.04388,3e-05,5.86839]
[1779977620398,47.81,72921.1,0.03,-0.04388,3e-05,5.86839]
[1779977620769,47.81,72915.0,0.03,-0.04406,3e-05,5.88788]
[1779977623258,47.81,72934.24,0.03,-0.04347,3e-05,5.82483]
[1779977628822,47.8,72930.99,0.03,-0.04356,3e-05,5.83448]
[1779977632403,47.8,72937.17,0.03,-0.04336,3e-05,5.81418]
[1779977632437,47.8,72943.5,0.03,-0.04317,3e-05,5.79392]
[1779977635277,47.8,72946.07,0.03,-0.0431,3e-05,5.78598]
[1779977635313,47.81,72951.09,0.03,-0.04295,3e-05,5.77025]
[1779977641328,47.81,72940.15,0.03,-0.04329,3e-05,5.80578]
[1779977641385,47.81,72938.21,0.03,-0.04334,3e-05,5.81199]
[1779977643986,47.81,72954.3,0.03,-0.04286,3e-05,5.76034]
[1779977645070,47.81,73022.26,0.03,-0.04085,3e-05,5.54637]
[1779977647068,47.82,73051.35,0.03,-0.04005,3e-05,5.45959]
[1779977651048,47.83,73045.37,0.03,-0.04025,3e-05,5.48181]
[1779977651150,47.83,73124.66,0.03,-0.03803,3e-05,5.24053]
[1779977651835,47.83,73124.66,0.03,-0.03803,3e-05,5.24053]
[1779977652348,47.84,73145.93,0.03,-0.03748,3e-05,5.17921]
[1779977657206,47.85,73146.46,0.03,-0.03749,3e-05,5.18106]
[1779977657288,47.85,73140.22,0.03,-0.03766,3e-05,5.1996]
[1779977658135,47.85,73114.59,0.03,-0.03837,3e-05,5.27722]
[1779977659631,47.85,73114.07,0.03,-0.03838,3e-05,5.27878]
[1779977660163,47.86,73095.14,0.03,-0.03896,3e-05,5.34168]
[1779977662180,47.86,73078.45,0.03,-0.0394,3e-05,5.38978]
[1779977666220,47.82,73118.85,0.03,-0.03818,3e-05,5.25645]
[1779977668358,47.82,73119.62,0.03,-0.03816,3e-05,5.25398]
[1779977668400,47.82,73137.06,0.03,-0.03768,3e-05,5.20141]
[1779977669326,47.82,73113.36,0.03,-0.03833,3e-05,5.27312]
[1779977674371,47.83,73095.96,0.03,-0.0388,3e-05,5.32344]
[1779977679490,47.82,73120.54,0.03,-0.03811,3e-05,5.24775]
[1779977680019,47.82,73120.54,0.03,-0.03811,3e-05,5.24775]
[1779977680470,47.82,73146.41,0.03,-0.0374,3e-05,5.16945]
[1779977681470,47.82,73161.49,0.03,-0.03699,3e-05,5.12481]
[1779977683143,47.83,73161.35,0.03,-0.03703,3e-05,5.12954]
[1779977683479,47.83,73173.89,0.03,-0.03668,3e-05,5.0906]
[1779977686503,47.82,73193.76,0.03,-0.03613,3e-05,5.0292]
[1779977691545,47.8,73202.24,0.03,-0.03588,3e-05,5.00068]
[1779977696576,47.79,73213.22,0.03,-0.03556,3e-05,4.96591]
[1779977701613,47.79,73203.57,0.03,-0.03581,3e-05,4.99383]
[1779977703637,47.8,73230.48,0.03,-0.03513,3e-05,4.91747]
[1779977704727,47.8,73230.48,0.03,-0.03513,3e-05,4.91747]
[1779977704747,47.8,73229.76,0.03,-0.03516,3e-05,4.92006]
[1779977706908,47.8,73224.5,0.03,-0.03529,3e-05,4.93569]
[1779977707663,47.8,73219.91,0.03,-0.03542,3e-05,4.94939]
[1779977709688,47.81,73200.06,0.03,-0.03594,3e-05,5.00808]
[1779977714722,47.81,73184.92,0.03,-0.03635,3e-05,5.0541]
[1779977719756,47.82,73175.06,0.03,-0.03663,3e-05,5.08442]
[1779977722785,47.82,73157.08,0.03,-0.03711,3e-05,5.13779]
[1779977723787,47.82,73175.74,0.03,-0.03661,3e-05,5.083]
[1779977725859,47.82,73189.51,0.03,-0.03626,3e-05,5.04328]
[1779977731200,47.83,73189.58,0.03,-0.03627,3e-05,5.04463]
[1779977731853,47.83,73163.09,0.03,-0.03696,3e-05,5.12032]
[1779977735884,47.83,73181.99,0.03,-0.03646,3e-05,5.06558]
[1779977740915,47.83,73193.88,0.03,-0.03616,3e-05,5.03231]
[1779977742241,47.83,73212.85,0.03,-0.03567,3e-05,4.97759]
[1779977743895,47.83,73212.85,0.03,-0.03567,3e-05,4.97759]
[1779977744615,47.84,73220.57,0.03,-0.03548,3e-05,4.95658]
[1779977747956,47.84,73223.61,0.03,-0.03541,3e-05,4.94878]
[1779977748349,47.84,73202.67,0.03,-0.03596,3e-05,5.00978]
[1779977748961,47.84,73202.67,0.03,-0.03596,3e-05,5.00978]
[1779977749415,47.84,73199.53,0.03,-0.03605,3e-05,5.0193]
[1779977753486,47.85,73215.57,0.03,-0.03564,3e-05,4.97422]
[1779977755833,47.85,73225.75,0.03,-0.03538,3e-05,4.94529]
[1779977756030,47.85,73214.22,0.03,-0.03569,3e-05,4.97942]
[1779977758094,47.85,73214.19,0.03,-0.03569,3e-05,4.97992]
[1779977758146,47.85,73214.0,0.03,-0.0357,3e-05,4.98088]
[1779977762680,47.86,73194.43,0.03,-0.03622,3e-05,5.03933]
[1779977765880,47.86,73172.18,0.03,-0.03682,3e-05,5.10583]
[1779977768475,47.87,73185.96,0.03,-0.03646,3e-05,5.06582]
[1779977772160,47.87,73172.57,0.03,-0.03683,3e-05,5.10606]
[1779977774231,47.87,73201.96,0.03,-0.03606,3e-05,5.02059]
[1779977777196,47.87,73220.66,0.03,-0.03558,3e-05,4.96747]
[1779977781224,47.88,73236.79,0.03,-0.03518,3e-05,4.92278]
[1779977785259,47.88,73264.36,0.03,-0.0345,3e-05,4.84644]
[1779977786128,47.88,73264.36,0.03,-0.0345,3e-05,4.84644]
[1779977786279,47.89,73276.29,0.03,-0.03421,2e-05,4.81335]
[1779977787309,47.89,73263.62,0.03,-0.03453,3e-05,4.84987]
[1779977788253,47.89,73263.62,0.03,-0.03453,3e-05,4.84987]
[1779977788313,47.89,73235.41,0.03,-0.03525,3e-05,4.93099]
[1779977793337,47.9,73249.28,0.03,-0.0349,3e-05,4.89128]
[1779977794345,47.9,73264.11,0.03,-0.03453,3e-05,4.84912]
[1779977796361,47.9,73278.46,0.03,-0.03419,2e-05,4.81041]
[1779977801394,47.91,73279.67,0.03,-0.03419,2e-05,4.8104]
[1779977806428,47.92,73269.36,0.03,-0.03447,3e-05,4.84286]
[1779977810540,47.93,73273.96,0.03,-0.03437,3e-05,4.83179]
[1779977810620,47.93,73261.47,0.03,-0.0347,3e-05,4.86849]
[1779977815967,47.94,73272.73,0.03,-0.03444,3e-05,4.83905]
[1779977816000,47.94,73312.01,0.03,-0.03347,2e-05,4.72965]
[1779977817044,47.95,73312.01,0.03,-0.03348,2e-05,4.73038]
[1779977817518,47.95,73310.0,0.03,-0.03353,2e-05,4.73597]
[1779977820546,47.95,73325.91,0.03,-0.03315,2e-05,4.69333]
[1779977823568,47.97,73344.66,0.03,-0.03275,2e-05,4.64809]
[1779977828635,47.98,73341.82,0.03,-0.03284,2e-05,4.65817]
[1779977829616,47.98,73323.41,0.03,-0.03329,2e-05,4.70938]
[1779977834661,47.98,73334.24,0.03,-0.03304,2e-05,4.68059]
[1779977839694,47.99,73345.93,0.03,-0.03278,2e-05,4.65081]
[1779977841710,47.99,73360.06,0.03,-0.03245,2e-05,4.61328]
[1779977846757,48.0,73359.2,0.03,-0.03249,2e-05,4.6186]
[1779977851789,48.01,73358.48,0.03,-0.03252,2e-05,4.62079]
[1779977854811,48.02,73376.32,0.03,-0.03211,2e-05,4.57406]
[1779977859847,48.03,73375.56,0.03,-0.03216,2e-05,4.57925]
[1779977864928,48.04,73372.41,0.03,-0.03225,2e-05,4.59037]
[1779977870931,48.06,73376.26,0.03,-0.03224,2e-05,4.58883]
[1779977875966,48.12,73375.05,0.03,-0.03243,2e-05,4.61123]
[1779977881001,48.13,73375.56,0.03,-0.03242,2e-05,4.61047]
[1779977881458,48.13,73375.56,0.03,-0.03242,2e-05,4.61047]
[1779977887045,48.13,73364.57,0.03,-0.03269,2e-05,4.64119]
[1779977889060,48.13,73339.34,0.03,-0.0333,2e-05,4.71114]
[1779977894104,48.14,73329.74,0.03,-0.03355,2e-05,4.73969]
[1779977899137,48.14,73327.09,0.03,-0.03364,2e-05,4.74931]
[1779977904184,48.15,73315.84,0.03,-0.03393,2e-05,4.78201]
[1779977909215,48.15,73314.13,0.03,-0.03398,2e-05,4.78855]
[1779977912239,48.15,73336.5,0.03,-0.03342,2e-05,4.72432]
[1779977914254,48.16,73361.98,0.03,-0.03281,2e-05,4.65497]
[1779977919320,48.16,73368.44,0.03,-0.03267,2e-05,4.63802]
[1779977921309,48.16,73385.43,0.03,-0.03226,2e-05,4.59192]
[1779977924329,48.16,73401.85,0.03,-0.03188,2e-05,4.54803]
[1779977928360,48.16,73385.42,0.03,-0.03227,2e-05,4.59328]
[1779977929994,48.16,73401.44,0.03,-0.0319,2e-05,4.55032]
[1779977935412,48.17,73388.81,0.03,-0.03221,2e-05,4.58562]
[1779977940445,48.17,73385.69,0.03,-0.03229,2e-05,4.59499]
[1779977944030,48.17,73433.04,0.03,-0.03119,2e-05,4.46847]
[1779977946170,48.17,73433.14,0.03,-0.03119,2e-05,4.46858]
[1779977946182,48.18,73430.45,0.03,-0.03126,2e-05,4.4761]
[1779977947883,48.17,73411.04,0.03,-0.0317,2e-05,4.52746]
[1779977948555,48.17,73411.04,0.03,-0.0317,2e-05,4.52746]
[1779977948640,48.17,73416.33,0.03,-0.03158,2e-05,4.51328]
[1779977951739,48.17,73424.93,0.03,-0.03138,2e-05,4.48974]
[1779977951786,48.17,73454.11,0.03,-0.03071,2e-05,4.41273]
[1779977954964,48.17,73444.62,0.03,-0.03093,2e-05,4.43807]
[1779977954986,48.17,73442.28,0.03,-0.03098,2e-05,4.44396]
[1779977958612,48.17,73419.86,0.03,-0.03149,2e-05,4.50304]
[1779977962269,48.17,73408.82,0.03,-0.03174,2e-05,4.53172]
[1779977962282,48.17,73403.42,0.03,-0.03186,2e-05,4.54591]
[1779977965916,48.17,73409.19,0.03,-0.03173,2e-05,4.53025]
[1779977965919,48.17,73410.79,0.03,-0.03169,2e-05,4.52644]
[1779977971710,48.17,73405.32,0.03,-0.03181,2e-05,4.53978]
[1779977974136,48.17,73422.62,0.03,-0.03142,2e-05,4.49411]
[1779977975978,48.18,73443.07,0.03,-0.03095,2e-05,4.44032]
[1779977981799,48.18,73436.04,0.03,-0.03113,2e-05,4.46117]
[1779977986827,48.2,73431.38,0.03,-0.03127,2e-05,4.47747]
[1779977987907,48.2,73431.38,0.03,-0.03127,2e-05,4.47747]
[1779977993875,48.21,73396.56,0.03,-0.03213,2e-05,4.57595]
[1779977997230,48.22,73375.86,0.03,-0.03263,2e-05,4.63392]
[1779977999377,48.22,73371.08,0.03,-0.03275,2e-05,4.64803]
[1779977999924,48.22,73370.68,0.03,-0.03277,2e-05,4.64961]
[1779978000949,48.22,73356.89,0.03,-0.0331,2e-05,4.68739]
[1779978005982,48.23,73365.37,0.03,-0.03291,2e-05,4.66623]
[1779978011017,48.23,73355.76,0.03,-0.03314,2e-05,4.6921]
[1779978016081,48.23,73351.82,0.03,-0.03323,2e-05,4.70218]
[1779978018068,48.22,73332.39,0.03,-0.0337,2e-05,4.75555]
[1779978023140,48.22,73335.39,0.03,-0.03361,2e-05,4.74591]
[1779978026135,48.22,73311.77,0.03,-0.03419,2e-05,4.81125]
[1779978028142,48.22,73296.54,0.03,-0.03456,2e-05,4.85301]
[1779978029366,48.21,73276.65,0.03,-0.03506,3e-05,4.90884]
[1779978032174,48.21,73260.88,0.03,-0.03543,3e-05,4.94961]
[1779978037209,48.2,73256.06,0.03,-0.03553,3e-05,4.96058]
[1779978042250,48.19,73264.31,0.03,-0.03529,3e-05,4.93421]
[1779978045303,48.19,73239.93,0.03,-0.03591,3e-05,5.00297]
[1779978045965,48.19,73239.93,0.03,-0.03591,3e-05,5.00297]
[1779978046291,48.19,73254.72,0.03,-0.03552,3e-05,4.95973]
[1779978047311,48.19,73268.74,0.03,-0.03516,3e-05,4.91972]
[1779978049260,48.19,73264.86,0.03,-0.03526,3e-05,4.93052]
[1779978049357,48.19,73249.74,0.03,-0.03564,3e-05,4.97376]
[1779978053243,48.18,73241.43,0.03,-0.03585,3e-05,4.99693]
[1779978053373,48.18,73221.38,0.03,-0.03637,3e-05,5.05486]
[1779978055394,48.18,73200.74,0.03,-0.03691,3e-05,5.11447]
[1779978056373,48.18,73180.54,0.03,-0.03745,3e-05,5.17379]
[1779978059092,48.18,73179.67,0.03,-0.03746,3e-05,5.17553]
[1779978059395,48.18,73183.09,0.03,-0.03737,3e-05,5.16551]
[1779978063499,48.18,73201.24,0.03,-0.03689,3e-05,5.1119]
[1779978068524,48.18,73214.8,0.03,-0.03652,3e-05,5.07152]
[1779978074505,48.18,73190.9,0.03,-0.03716,3e-05,5.1419]
[1779978079539,48.18,73182.24,0.03,-0.03739,3e-05,5.16766]
[1779978084582,48.18,73191.98,0.03,-0.03714,3e-05,5.1396]
[1779978089612,48.18,73205.54,0.03,-0.03678,3e-05,5.10051]
[1779978094647,48.18,73208.4,0.03,-0.0367,3e-05,5.09003]
[1779978099687,48.19,73209.66,0.03,-0.03667,3e-05,5.08691]
[1779978104721,48.19,73205.83,0.03,-0.03678,3e-05,5.09926]
[1779978108415,48.19,73187.21,0.03,-0.03728,3e-05,5.1545]
[1779978113793,48.19,73179.07,0.03,-0.0375,3e-05,5.17903]
[1779978118826,48.19,73167.43,0.03,-0.03782,3e-05,5.2136]
[1779978120618,48.19,73167.43,0.03,-0.03782,3e-05,5.2136]
[1779978120127,48.19,73149.48,0.03,-0.0383,3e-05,5.26697]
[1779978120842,48.19,73149.48,0.03,-0.0383,3e-05,5.26695]
[1779978123182,48.19,73142.27,0.03,-0.0385,3e-05,5.2884]
[1779978123208,48.19,73131.65,0.03,-0.03879,3e-05,5.32011]
[1779978128902,48.19,73115.25,0.03,-0.03923,3e-05,5.3683]
[1779978131453,48.19,73111.71,0.03,-0.03933,3e-05,5.37874]
[1779978131506,48.19,73115.04,0.03,-0.03923,3e-05,5.36838]
[1779978134588,48.19,73115.57,0.03,-0.03921,3e-05,5.3662]
[1779978134941,48.18,73111.84,0.03,-0.03931,3e-05,5.37694]
[1779978138493,48.18,73128.53,0.03,-0.03884,3e-05,5.32551]
[1779978140983,48.18,73104.33,0.03,-0.03951,3e-05,5.39823]
[1779978146024,48.17,73117.79,0.03,-0.03912,3e-05,5.35582]
[1779978150063,48.17,73098.73,0.03,-0.03964,3e-05,5.41265]
[1779978155091,48.17,73095.19,0.03,-0.03971,3e-05,5.41884]
[1779978159112,48.16,73078.09,0.03,-0.04017,3e-05,5.46955]
[1779978165167,48.15,73063.94,0.03,-0.04055,3e-05,5.51033]
[1779978170215,48.15,73047.45,0.03,-0.041,3e-05,5.55874]
[1779978174264,48.14,73072.92,0.03,-0.04025,3e-05,5.47785]
[1779978179407,48.13,73069.6,0.03,-0.04033,3e-05,5.4863]
[1779978181650,48.13,73062.79,0.03,-0.04052,3e-05,5.5063]
[1779978186325,48.12,73046.06,0.03,-0.04097,3e-05,5.555]
[1779978191357,48.11,73037.45,0.03,-0.04119,3e-05,5.57872]
[1779978195391,48.11,73050.87,0.03,-0.04078,3e-05,5.53478]
[1779978197400,48.1,73064.23,0.03,-0.04039,3e-05,5.49201]
[1779978202434,48.1,73076.84,0.03,-0.04002,3e-05,5.45232]
[1779978207471,48.1,73080.11,0.03,-0.03993,3e-05,5.44227]
[1779978209535,48.1,73049.32,0.03,-0.0408,3e-05,5.53696]
[1779978211652,48.1,73022.09,0.03,-0.04158,3e-05,5.61873]
[1779978214538,48.09,73002.16,0.03,-0.04214,3e-05,5.67945]
[1779978218562,48.09,72988.67,0.03,-0.04253,3e-05,5.71992]
[1779978220578,48.09,72967.05,0.03,-0.04317,3e-05,5.78838]
[1779978224604,48.09,72953.54,0.03,-0.04358,3e-05,5.83137]
[1779978229642,48.08,72943.68,0.03,-0.04387,3e-05,5.8624]
[1779978233675,48.08,72959.66,0.03,-0.04338,3e-05,5.81052]
[1779978237703,48.08,72930.65,0.03,-0.04427,3e-05,5.90336]
[1779978238592,48.08,72930.65,0.03,-0.04427,3e-05,5.90336]
[1779978238707,48.08,72905.8,0.03,-0.04503,3e-05,5.98382]
[1779978239734,48.08,72893.59,0.03,-0.04541,3e-05,6.02337]
[1779978240970,48.08,72883.06,0.03,-0.04575,3e-05,6.05792]
[1779978241028,48.08,72881.55,0.03,-0.04579,3e-05,6.06289]
[1779978243790,48.08,72919.84,0.03,-0.04459,3e-05,5.93735]
[1779978248820,48.07,72924.97,0.03,-0.04441,3e-05,5.91867]
[1779978251864,48.07,72943.5,0.03,-0.04384,3e-05,5.85813]
[1779978253080,48.07,72949.97,0.03,-0.04364,3e-05,5.83719]
[1779978259741,48.07,72936.06,0.03,-0.04405,3e-05,5.88082]
[1779978264954,48.06,72935.14,0.03,-0.04407,3e-05,5.88275]
[1779978269990,48.06,72945.74,0.03,-0.04374,3e-05,5.84766]
[1779978274022,48.06,72925.13,0.03,-0.04434,3e-05,5.91069]
[1779978279882,48.05,72928.16,0.03,-0.04424,3e-05,5.89929]
[1779978285116,48.05,72929.76,0.03,-0.04418,3e-05,5.89316]
[1779978290141,48.05,72931.6,0.03,-0.04411,3e-05,5.88611]
[1779978295178,48.05,72932.23,0.03,-0.04408,3e-05,5.88303]
[1779978299022,48.04,72933.42,0.03,-0.04404,3e-05,5.87856]
[1779978299205,48.04,72933.28,0.03,-0.04404,3e-05,5.8788]
[1779978301755,48.04,72939.52,0.03,-0.04385,3e-05,5.85849]
[1779978301810,48.04,72921.38,0.03,-0.0444,3e-05,5.91673]
[1779978304334,48.04,72940.92,0.03,-0.0438,3e-05,5.85293]
[1779978310289,48.04,72945.61,0.03,-0.04364,3e-05,5.83688]
[1779978313309,48.04,72930.15,0.03,-0.04411,3e-05,5.88623]
[1779978315333,48.03,72915.58,0.03,-0.04456,3e-05,5.93298]
[1779978320362,48.03,72905.17,0.03,-0.04487,3e-05,5.96553]
[1779978325809,48.03,72894.4,0.03,-0.04519,3e-05,5.99926]
[1779978325919,48.03,72910.46,0.03,-0.04469,3e-05,5.94649]
[1779978326552,48.03,72910.46,0.03,-0.04469,3e-05,5.94649]
[1779978326556,48.02,72924.64,0.03,-0.04425,3e-05,5.90014]
[1779978329264,48.02,72924.07,0.03,-0.04426,3e-05,5.90148]
[1779978329431,48.02,72922.61,0.03,-0.0443,3e-05,5.906]
[1779978334478,48.02,72935.23,0.03,-0.04389,3e-05,5.86132]
[1779978336020,48.02,72943.15,0.03,-0.04364,3e-05,5.83569]
[1779978336485,48.02,72957.5,0.03,-0.0432,3e-05,5.7896]
[1779978340850,48.02,72963.56,0.03,-0.04302,3e-05,5.77025]
[1779978340940,48.02,72959.19,0.03,-0.04315,3e-05,5.7842]
[1779978343472,48.02,72961.27,0.03,-0.04309,3e-05,5.77755]
[1779978348055,48.02,72964.44,0.03,-0.043,3e-05,5.7675]
[1779978348566,48.02,72966.16,0.03,-0.04294,3e-05,5.76204]
[1779978353602,48.02,72969.08,0.03,-0.04286,3e-05,5.75292]
[1779978356622,48.02,72983.06,0.03,-0.04244,3e-05,5.70877]
[1779978359722,48.02,72997.98,0.03,-0.042,3e-05,5.66214]
[1779978363726,48.02,72981.04,0.03,-0.04251,3e-05,5.71632]
[1779978368783,48.03,72982.74,0.03,-0.04247,3e-05,5.71154]
[1779978371798,48.03,72969.05,0.03,-0.04288,3e-05,5.75533]
[1779978376834,48.03,72974.9,0.03,-0.04271,3e-05,5.73714]
[1779978381868,48.03,72986.35,0.03,-0.04237,3e-05,5.70134]
[1779978386903,48.03,72980.29,0.03,-0.04256,3e-05,5.72114]
[1779978391946,48.03,72995.74,0.03,-0.04208,3e-05,5.67012]
[1779978396974,48.04,73007.28,0.03,-0.04175,3e-05,5.63491]
[1779978402013,48.04,73010.71,0.03,-0.04166,3e-05,5.62538]
[1779978407060,48.04,72988.24,0.03,-0.04234,3e-05,5.69726]
[1779978412084,48.04,72985.41,0.03,-0.04243,3e-05,5.70683]
[1779978414096,48.04,72969.27,0.03,-0.04291,3e-05,5.75822]
[1779978419134,48.04,72965.69,0.03,-0.04302,3e-05,5.76968]
[1779978421426,48.05,72947.43,0.03,-0.04357,3e-05,5.82808]
[1779978424190,48.04,72923.77,0.03,-0.0443,3e-05,5.90405]
[1779978429238,48.04,72927.99,0.03,-0.04416,3e-05,5.88936]
[1779978434272,48.03,72932.38,0.03,-0.04398,3e-05,5.8709]
[1779978439307,48.02,72931.31,0.03,-0.044,3e-05,5.8724]
[1779978442329,48.02,72944.32,0.03,-0.04358,3e-05,5.82885]
[1779978447502,48.02,72945.03,0.03,-0.04356,3e-05,5.82634]
[1779978453408,48.02,72950.7,0.03,-0.04337,3e-05,5.805]
[1779978458444,48.02,72942.33,0.03,-0.04362,3e-05,5.83143]
[1779978461753,48.02,72941.58,0.03,-0.04364,3e-05,5.83367]
[1779978461835,48.01,72890.98,0.03,-0.0452,3e-05,5.99741]
[1779978464731,48.01,72891.22,0.03,-0.04519,3e-05,5.99626]
[1779978464820,48.01,72903.37,0.03,-0.0448,3e-05,5.95593]
[1779978469850,48.01,72907.2,0.03,-0.04468,3e-05,5.94261]
[1779978469946,48.01,72921.32,0.03,-0.04423,3e-05,5.89631]
[1779978475565,48.01,72932.15,0.03,-0.04389,3e-05,5.86055]
[1779978480599,48.0,72933.92,0.03,-0.04383,3e-05,5.85421]
[1779978481623,48.0,72920.22,0.03,-0.04425,3e-05,5.89834]
[1779978486643,48.0,72909.65,0.03,-0.04457,3e-05,5.9316]
[1779978491687,48.0,72889.65,0.03,-0.04519,3e-05,5.99558]
[1779978496722,47.99,72875.15,0.03,-0.04563,3e-05,6.04134]
[1779978501759,47.99,72877.37,0.03,-0.04554,3e-05,6.03191]
[1779978504227,47.98,72831.85,0.03,-0.04699,3e-05,6.1819]
[1779978505284,47.98,72831.85,0.03,-0.04698,3e-05,6.18144]
[1779978505802,47.96,72812.07,0.03,-0.04757,3e-05,6.24117]
[1779978510951,47.96,72801.46,0.03,-0.0479,3e-05,6.2751]
[1779978511042,47.96,72797.68,0.03,-0.04799,3e-05,6.28406]
[1779978511762,47.96,72797.68,0.03,-0.04799,3e-05,6.28406]
[1779978511863,47.96,72800.0,0.03,-0.04792,3e-05,6.27622]
[1779978516875,47.94,72797.76,0.03,-0.04793,3e-05,6.2776]
[1779978521910,47.93,72807.38,0.03,-0.04759,3e-05,6.24297]
[1779978526946,47.92,72803.89,0.03,-0.04768,3e-05,6.25138]
[1779978530973,47.91,72788.66,0.03,-0.04815,3e-05,6.29978]
[1779978536032,47.88,72794.21,0.03,-0.04785,3e-05,6.26863]
[1779978540595,47.87,72797.66,0.03,-0.04771,3e-05,6.25472]
[1779978543192,47.87,72802.77,0.03,-0.04753,3e-05,6.23603]
[1779978543293,47.86,72842.78,0.03,-0.04622,3e-05,6.10091]
[1779978547026,47.86,72848.59,0.03,-0.04602,3e-05,6.08067]
[1779978547124,47.86,72831.02,0.03,-0.04658,3e-05,6.13806]
[1779978552141,47.85,72837.95,0.03,-0.04633,3e-05,6.11224]
[1779978555163,47.85,72855.65,0.03,-0.04575,3e-05,6.05216]
[1779978557077,47.85,72858.01,0.03,-0.04568,3e-05,6.04436]
[1779978559191,47.84,72878.86,0.03,-0.045,3e-05,5.97434]
[1779978564224,47.84,72888.53,0.03,-0.04469,3e-05,5.9414]
[1779978569260,47.84,72887.09,0.03,-0.04472,3e-05,5.94492]
[1779978574301,47.83,72872.57,0.03,-0.04514,3e-05,5.98818]
[1779978577320,47.83,72853.05,0.03,-0.04575,3e-05,6.05143]
[1779978582357,47.82,72853.27,0.03,-0.04573,3e-05,6.04864]
[1779978586386,47.82,72869.56,0.03,-0.0452,3e-05,5.99344]
[1779978592205,47.81,72864.06,0.03,-0.04536,3e-05,6.01005]
[1779978597465,47.81,72857.09,0.03,-0.04555,3e-05,6.03074]
[1779978601866,47.8,72831.09,0.03,-0.04636,3e-05,6.11383]
[1779978602532,47.8,72831.09,0.03,-0.04635,3e-05,6.11332]
[1779978605737,47.8,72824.99,0.03,-0.04655,3e-05,6.13312]
[1779978605814,47.79,72829.02,0.03,-0.0464,3e-05,6.11862]
[1779978612072,47.79,72824.88,0.03,-0.04651,3e-05,6.12977]
[1779978617627,47.77,72830.14,0.03,-0.04631,3e-05,6.10819]
[1779978619662,47.77,72843.26,0.03,-0.04588,3e-05,6.06377]
[1779978620679,47.77,72843.26,0.03,-0.04588,3e-05,6.06377]
[1779978620687,47.77,72869.94,0.03,-0.04503,3e-05,5.97535]
[1779978623155,47.77,72865.39,0.03,-0.04516,3e-05,5.98881]
[1779978623254,47.77,72864.75,0.03,-0.04518,3e-05,5.99092]
[1779978628712,47.75,72866.96,0.03,-0.04507,3e-05,5.97952]
[1779978633747,47.75,72866.37,0.03,-0.04503,3e-05,5.9752]
[1779978636771,47.74,72880.03,0.03,-0.04459,3e-05,5.92842]
[1779978640795,47.73,72893.8,0.03,-0.04414,3e-05,5.88126]
[1779978642811,47.73,72910.45,0.03,-0.04361,3e-05,5.82631]
[1779978647841,47.72,72910.62,0.03,-0.04359,3e-05,5.82356]
[1779978651870,47.72,72929.85,0.03,-0.04298,3e-05,5.75998]
[1779978654720,47.72,72937.35,0.03,-0.04275,3e-05,5.73533]
[1779978659933,47.71,72941.31,0.03,-0.04262,3e-05,5.72102]
[1779978661496,47.71,72941.31,0.03,-0.04262,3e-05,5.72102]
[1779978665970,47.71,72926.37,0.03,-0.04305,3e-05,5.76699]
[1779978671008,47.7,72926.73,0.03,-0.04303,3e-05,5.76414]
[1779978676043,47.7,72922.27,0.03,-0.04315,3e-05,5.77679]
[1779978681079,47.69,72925.15,0.03,-0.04304,3e-05,5.76579]
[1779978686308,47.69,72924.43,0.03,-0.04305,3e-05,5.76675]
[1779978686329,47.69,72890.26,0.03,-0.04409,3e-05,5.87641]
[1779978692158,47.68,72883.92,0.03,-0.04424,3e-05,5.89098]
[1779978697194,47.67,72883.14,0.03,-0.04424,3e-05,5.89084]
[1779978702235,47.66,72882.44,0.03,-0.04424,3e-05,5.89041]
[1779978707264,47.65,72871.17,0.03,-0.04456,3e-05,5.92422]
[1779978709279,47.65,72884.12,0.03,-0.04415,3e-05,5.88081]
[1779978712301,47.65,72870.31,0.03,-0.04457,3e-05,5.92462]
[1779978717334,47.64,72867.82,0.03,-0.04461,3e-05,5.92951]
[1779978722373,47.63,72864.06,0.03,-0.04472,3e-05,5.94101]
[1779978722418,47.63,72834.46,0.03,-0.04566,3e-05,6.03827]
[1779978723100,47.63,72834.46,0.03,-0.04566,3e-05,6.03827]
[1779978723387,47.63,72834.79,0.03,-0.04564,3e-05,6.0368]
[1779978724586,47.63,72851.91,0.03,-0.0451,3e-05,5.97986]
[1779978725614,47.63,72851.2,0.03,-0.04512,3e-05,5.98191]
[1779978726407,47.63,72846.68,0.03,-0.04526,3e-05,5.99652]
[1779978731449,47.62,72839.71,0.03,-0.04546,3e-05,6.01783]
[1779978735477,47.62,72823.82,0.03,-0.04596,3e-05,6.06911]
[1779978736489,47.62,72809.69,0.03,-0.04641,3e-05,6.11577]
[1779978741523,47.61,72821.29,0.03,-0.04601,3e-05,6.07473]
[1779978746558,47.61,72818.83,0.03,-0.04607,3e-05,6.08065]
[1779978751592,47.6,72819.07,0.03,-0.04602,3e-05,6.07464]
[1779978756633,47.59,72835.45,0.03,-0.04548,3e-05,6.01818]
[1779978761671,47.59,72833.52,0.03,-0.04552,3e-05,6.02287]
[1779978766704,47.58,72819.42,0.03,-0.04596,3e-05,6.06791]
[1779978771738,47.58,72826.85,0.03,-0.0457,3e-05,6.04099]
[1779978776774,47.57,72832.25,0.03,-0.04551,3e-05,6.02122]
[1779978781508,47.57,72819.12,0.03,-0.04591,3e-05,6.06344]
[1779978786846,47.56,72812.7,0.03,-0.0461,3e-05,6.0825]
[1779978791878,47.56,72815.27,0.03,-0.046,3e-05,6.07171]
[1779978794029,47.55,72838.23,0.03,-0.04525,3e-05,5.99458]
[1779978795765,47.55,72838.42,0.03,-0.04524,3e-05,5.99353]
[1779978795921,47.55,72857.58,0.03,-0.04464,3e-05,5.93039]
[1779978798607,47.55,72849.57,0.03,-0.04488,3e-05,5.95621]
[1779978798670,47.55,72844.8,0.03,-0.04503,3e-05,5.97148]
[1779978803223,47.55,72864.88,0.03,-0.04439,3e-05,5.90446]
[1779978809003,47.54,72859.6,0.03,-0.04454,3e-05,5.92075]
[1779978813147,47.54,72870.6,0.03,-0.04418,3e-05,5.88134]
[1779978814039,47.54,72870.6,0.03,-0.04418,3e-05,5.88134]
[1779978814175,47.54,72901.09,0.03,-0.04323,3e-05,5.78229]
[1779978816956,47.54,72901.51,0.03,-0.04322,3e-05,5.78094]
[1779978817344,47.54,72926.39,0.03,-0.04246,3e-05,5.70081]
[1779978823164,47.54,72922.33,0.03,-0.0426,3e-05,5.71498]
[1779978827325,47.55,72909.53,0.03,-0.04299,3e-05,5.75647]
[1779978829202,47.55,72926.25,0.03,-0.04248,3e-05,5.70309]
[1779978830618,47.55,72926.25,0.03,-0.04248,3e-05,5.70309]
[1779978830684,47.55,72925.04,0.03,-0.04252,3e-05,5.70731]
[1779978836262,47.55,72913.47,0.03,-0.04288,3e-05,5.74509]
[1779978841300,47.55,72921.97,0.03,-0.04263,3e-05,5.71846]
[1779978846339,47.55,72903.32,0.03,-0.0432,3e-05,5.77913]
[1779978848711,47.55,72882.1,0.03,-0.04386,3e-05,5.84792]
[1779978853459,47.55,72867.6,0.03,-0.0443,3e-05,5.89492]
[1779978859513,47.55,72858.26,0.03,-0.04459,3e-05,5.92485]
[1779978865483,47.55,72863.87,0.03,-0.0444,3e-05,5.90517]
[1779978870514,47.54,72858.77,0.03,-0.04455,3e-05,5.92087]
[1779978875549,47.54,72864.55,0.03,-0.04435,3e-05,5.89846]
[1779978880582,47.54,72861.7,0.03,-0.04443,3e-05,5.90712]
[1779978885617,47.54,72862.36,0.03,-0.0444,3e-05,5.90427]
[1779978890666,47.54,72863.15,0.03,-0.04437,3e-05,5.90121]
[1779978895701,47.53,72844.15,0.03,-0.04496,3e-05,5.96269]
[1779978899726,47.53,72827.12,0.03,-0.04549,3e-05,6.01796]
[1779978903769,47.53,72797.45,0.03,-0.04644,3e-05,6.11593]
[1779978907795,47.52,72811.86,0.03,-0.04595,3e-05,6.0655]
[1779978912832,47.52,72808.89,0.03,-0.04603,3e-05,6.07352]
[1779978914851,47.51,72795.28,0.03,-0.04646,3e-05,6.11811]
[1779978916857,47.51,72779.8,0.03,-0.04696,3e-05,6.16911]
[1779978921892,47.5,72788.33,0.03,-0.04666,3e-05,6.13782]
[1779978926940,47.5,72811.09,0.03,-0.04589,3e-05,6.0591]
[1779978931972,47.49,72816.68,0.03,-0.04568,3e-05,6.0357]
[1779978934285,47.49,72828.67,0.03,-0.04529,3e-05,5.99526]
[1779978934776,47.49,72838.21,0.03,-0.04498,3e-05,5.96348]
[1779978935722,47.49,72838.21,0.03,-0.04498,3e-05,5.96348]
[1779978935823,47.49,72847.04,0.03,-0.0447,3e-05,5.93419]
[1779978941054,47.49,72855.46,0.03,-0.04443,3e-05,5.90597]
[1779978943700,47.49,72856.81,0.03,-0.04439,3e-05,5.90142]
[1779978943792,47.49,72853.06,0.03,-0.0445,3e-05,5.91347]
[1779978949364,47.48,72854.58,0.03,-0.04445,3e-05,5.90794]
[1779978954916,47.48,72856.95,0.03,-0.04437,3e-05,5.89928]
[1779978960186,47.48,72851.54,0.03,-0.04453,3e-05,5.91646]
[1779978963843,47.48,72838.05,0.03,-0.04495,3e-05,5.9605]
[1779978964446,47.48,72822.71,0.03,-0.04544,3e-05,6.01116]
[1779978970270,47.47,72811.91,0.03,-0.04574,3e-05,6.04252]
[1779978975392,47.43,72805.4,0.03,-0.04583,3e-05,6.05087]
[1779978981438,47.42,72799.25,0.03,-0.04601,3e-05,6.06931]
[1779978984379,47.42,72784.75,0.03,-0.04647,3e-05,6.1166]
[1779978987400,47.4,72766.36,0.03,-0.04701,3e-05,6.17278]
[1779978992433,47.38,72773.19,0.03,-0.0467,3e-05,6.13979]
[1779978997472,47.38,72782.61,0.03,-0.04637,3e-05,6.1058]
[1779979002512,47.37,72786.65,0.03,-0.04622,3e-05,6.09016]
[1779979005545,47.37,72800.84,0.03,-0.04575,3e-05,6.04154]
[1779979010580,47.36,72809.17,0.03,-0.04547,3e-05,6.01233]
[1779979015636,47.36,72813.28,0.03,-0.04533,3e-05,5.99763]
[1779979020463,47.36,72827.25,0.03,-0.04487,3e-05,5.95034]
[1779979025686,47.35,72843.83,0.03,-0.04434,3e-05,5.8947]
[1779979030722,47.35,72841.3,0.03,-0.04442,3e-05,5.90252]
[1779979033750,47.35,72863.05,0.03,-0.04373,3e-05,5.83096]
[1779979035088,47.35,72868.67,0.03,-0.04356,3e-05,5.81255]
[1779979035764,47.35,72868.56,0.03,-0.04356,3e-05,5.81291]
[1779979039788,47.35,72841.84,0.03,-0.0444,3e-05,5.90035]
[1779979041792,47.35,72842.52,0.03,-0.04437,3e-05,5.898]
[1779979041821,47.35,72839.33,0.03,-0.04447,3e-05,5.90838]
[1779979046835,47.35,72837.8,0.03,-0.04451,3e-05,5.91278]
[1779979047667,47.35,72837.8,0.03,-0.04451,3e-05,5.91278]
[1779979049881,47.35,72838.28,0.03,-0.0445,3e-05,5.91093]
[1779979049935,47.35,72844.32,0.03,-0.04431,3e-05,5.89093]
[1779979055900,47.35,72841.96,0.03,-0.04435,3e-05,5.89506]
[1779979060936,47.34,72843.78,0.03,-0.04429,3e-05,5.88853]
[1779979065972,47.34,72849.19,0.03,-0.04412,3e-05,5.87029]
[1779979067985,47.34,72869.81,0.03,-0.04347,3e-05,5.80284]
[1779979073023,47.34,72859.55,0.03,-0.04379,3e-05,5.83637]
[1779979078059,47.34,72855.89,0.03,-0.04391,3e-05,5.84828]
[1779979082090,47.34,72842.55,0.03,-0.04432,3e-05,5.89184]
[1779979087124,47.34,72837.93,0.03,-0.04446,3e-05,5.90644]
[1779979092163,47.34,72831.25,0.03,-0.04467,3e-05,5.92784]
[1779979097951,47.34,72822.17,0.03,-0.04495,3e-05,5.95706]
[1779979103235,47.33,72811.57,0.03,-0.04527,3e-05,5.99052]
[1779979108866,47.33,72807.24,0.03,-0.0454,3e-05,6.00384]
[1779979110759,47.33,72782.97,0.03,-0.04617,3e-05,6.08374]
[1779979116171,47.32,72786.44,0.03,-0.04602,3e-05,6.06727]
[1779979119805,47.32,72800.11,0.03,-0.04556,3e-05,6.02007]
[1779979125405,47.31,72795.48,0.03,-0.0457,3e-05,6.03393]
[1779979130440,47.31,72807.81,0.03,-0.04529,3e-05,5.9914]
[1779979135481,47.3,72817.72,0.03,-0.04496,3e-05,5.95729]
[1779979140515,47.3,72830.53,0.03,-0.04455,3e-05,5.91414]
[1779979142963,47.3,72831.99,0.03,-0.0445,3e-05,5.9092]
[1779979143055,47.3,72864.88,0.03,-0.04347,3e-05,5.8013]
[1779979147780,47.3,72859.46,0.03,-0.04364,3e-05,5.81916]
[1779979147782,47.3,72867.94,0.03,-0.04337,3e-05,5.79118]
[1779979152801,47.3,72867.61,0.03,-0.04337,3e-05,5.79092]
[1779979158651,47.3,72854.7,0.03,-0.04377,3e-05,5.83242]
[1779979163741,47.3,72845.86,0.03,-0.04404,3e-05,5.8614]
[1779979164598,47.3,72843.47,0.03,-0.04412,3e-05,5.86922]
[1779979167557,47.29,72828.01,0.03,-0.0446,3e-05,5.91989]
[1779979170910,47.29,72827.22,0.03,-0.04462,3e-05,5.92211]
[1779979170933,47.29,72832.38,0.03,-0.04446,3e-05,5.90496]
[1779979176068,47.29,72822.49,0.03,-0.04475,3e-05,5.93432]
[1779979181814,47.29,72819.41,0.03,-0.04483,3e-05,5.94326]
[1779979186849,47.29,72824.12,0.03,-0.04468,3e-05,5.92682]
[1779979191885,47.28,72826.64,0.03,-0.04459,3e-05,5.91775]
[1779979195914,47.28,72813.69,0.03,-0.045,3e-05,5.95999]
[1779979196920,47.28,72798.38,0.03,-0.04548,3e-05,6.01062]
[1779979201956,47.28,72797.86,0.03,-0.04549,3e-05,6.011]
[1779979206994,47.27,72776.68,0.03,-0.04616,3e-05,6.08042]
[1779979212024,47.27,72778.4,0.03,-0.04608,3e-05,6.07274]
[1779979217062,47.26,72788.11,0.03,-0.04575,3e-05,6.0385]
[1779979220131,47.26,72823.6,0.03,-0.04461,3e-05,5.9196]
[1779979225139,47.26,72823.3,0.03,-0.04461,3e-05,5.91999]
[1779979230168,47.26,72835.61,0.03,-0.04422,3e-05,5.87888]
[1779979231931,47.26,72838.81,0.03,-0.0441,3e-05,5.86544]
[1779979232202,47.26,72864.69,0.03,-0.04329,3e-05,5.78086]
[1779979233292,47.26,72864.69,0.03,-0.04329,3e-05,5.78086]
[1779979234200,47.26,72863.27,0.03,-0.04334,3e-05,5.78548]
[1779979236486,47.26,72871.5,0.03,-0.04308,3e-05,5.75865]
[1779979237221,47.26,72875.8,0.03,-0.04295,3e-05,5.74445]
[1779979242259,47.25,72889.16,0.03,-0.04253,3e-05,5.70013]
[1779979247293,47.25,72901.44,0.03,-0.04215,3e-05,5.66002]
[1779979249326,47.25,72921.88,0.03,-0.04154,3e-05,5.59453]
[1779979250116,47.25,72921.88,0.03,-0.04154,3e-05,5.59453]
[1779979250317,47.25,72912.08,0.03,-0.04183,3e-05,5.62578]
[1779979254539,47.25,72904.73,0.03,-0.04205,3e-05,5.64904]
[1779979255357,47.25,72903.1,0.03,-0.0421,3e-05,5.65417]
[1779979260388,47.25,72906.04,0.03,-0.042,3e-05,5.64428]
[1779979265852,47.25,72894.22,0.03,-0.04236,3e-05,5.68179]
[1779979265919,47.25,72891.18,0.03,-0.04245,3e-05,5.69127]
[1779979268968,47.24,72894.11,0.03,-0.04234,3e-05,5.68017]
[1779979269067,47.24,72887.6,0.03,-0.04253,3e-05,5.69967]
[1779979272484,47.21,72873.11,0.03,-0.04288,3e-05,5.73694]
[1779979277521,47.18,72876.38,0.03,-0.04269,3e-05,5.71651]
[1779979282554,47.17,72868.01,0.03,-0.0429,3e-05,5.73828]
[1779979287592,47.14,72866.89,0.03,-0.04284,3e-05,5.73156]
[1779979292624,47.11,72876.75,0.03,-0.04241,3e-05,5.68565]
[1779979297659,47.09,72883.42,0.03,-0.04216,3e-05,5.65903]
[1779979302444,47.07,72859.79,0.03,-0.04281,3e-05,5.72704]
[1779979305486,47.07,72856.19,0.03,-0.04293,3e-05,5.74059]
[1779979306737,47.08,72841.2,0.03,-0.04343,3e-05,5.79279]
[1779979307769,47.08,72809.74,0.03,-0.04442,3e-05,5.89712]
[1779979309863,47.08,72809.1,0.03,-0.04443,3e-05,5.89817]
[1779979315785,47.07,72818.48,0.03,-0.0441,3e-05,5.86346]
[1779979317771,47.07,72821.27,0.03,-0.04402,3e-05,5.85421]
[1779979317876,47.07,72813.41,0.03,-0.04426,3e-05,5.8796]
[1779979322912,47.05,72796.71,0.03,-0.04474,3e-05,5.92925]
[1779979327948,47.04,72796.5,0.03,-0.04469,3e-05,5.9239]
[1779979329961,47.03,72811.21,0.03,-0.04422,3e-05,5.875]
[1779979334997,47.03,72807.18,0.03,-0.04434,3e-05,5.88802]
[1779979340034,47.03,72811.28,0.03,-0.04421,3e-05,5.87413]
[1779979345070,47.03,72808.45,0.03,-0.0443,3e-05,5.88323]
[1779979348130,47.03,72767.13,0.03,-0.04562,3e-05,6.02079]
[1779979350027,47.02,72755.05,0.03,-0.04598,3e-05,6.05853]
[1779979350126,47.01,72754.72,0.03,-0.04596,3e-05,6.05622]
[1779979352428,47.01,72759.01,0.03,-0.04577,3e-05,6.03577]
[1779979352495,47.0,72759.58,0.03,-0.04573,3e-05,6.03079]
[1779979358165,46.96,72757.18,0.03,-0.04569,3e-05,6.02698]
[1779979363204,46.95,72753.83,0.03,-0.04576,3e-05,6.03434]
[1779979364210,46.95,72735.03,0.03,-0.04638,3e-05,6.09763]
[1779979368238,46.91,72752.31,0.03,-0.04568,3e-05,6.0249]
[1779979373282,46.91,72750.87,0.03,-0.04571,3e-05,6.02846]
[1779979377310,46.91,72767.58,0.03,-0.04516,3e-05,5.9715]
[1779979382345,46.9,72746.14,0.03,-0.04585,3e-05,6.04262]
[1779979385373,46.9,72729.64,0.03,-0.04638,3e-05,6.09759]
[1779979390418,46.88,72744.52,0.03,-0.04581,3e-05,6.03874]
[1779979392420,46.88,72729.13,0.03,-0.04631,3e-05,6.09029]
[1779979394436,46.87,72742.35,0.03,-0.04588,3e-05,6.04528]
[1779979399498,46.87,72741.81,0.03,-0.04588,3e-05,6.04583]
[1779979404509,46.87,72750.86,0.03,-0.04557,3e-05,6.01394]
[1779979409541,46.86,72753.21,0.03,-0.04549,3e-05,6.00488]
[1779979414576,46.86,72748.65,0.03,-0.0456,3e-05,6.01622]
[1779979416619,46.86,72764.87,0.03,-0.04508,3e-05,5.96148]
[1779979421648,46.86,72765.89,0.03,-0.04503,3e-05,5.95715]
[1779979426686,46.86,72770.56,0.03,-0.04488,3e-05,5.94086]
[1779979431718,46.85,72769.57,0.03,-0.0449,3e-05,5.94355]
[1779979436754,46.85,72774.33,0.03,-0.04475,3e-05,5.92701]
[1779979441792,46.85,72775.32,0.03,-0.04471,3e-05,5.92314]
[1779979446833,46.85,72761.68,0.03,-0.04514,3e-05,5.96818]
[1779979451870,46.85,72753.67,0.03,-0.04539,3e-05,5.99399]
[1779979456909,46.84,72760.61,0.03,-0.04516,3e-05,5.96957]
[1779979461943,46.84,72758.93,0.03,-0.0452,3e-05,5.97424]
[1779979466974,46.84,72759.32,0.03,-0.04518,3e-05,5.97203]
[1779979469996,46.84,72746.43,0.03,-0.04559,3e-05,6.0148]
[1779979472771,46.83,72727.56,0.03,-0.04619,3e-05,6.07523]
[1779979473280,46.83,72727.56,0.03,-0.04619,3e-05,6.07523]
[1779979473340,46.83,72719.72,0.03,-0.04644,3e-05,6.10161]
[1779979475348,46.83,72719.72,0.03,-0.04644,3e-05,6.10161]
[1779979475363,46.83,72717.46,0.03,-0.04652,3e-05,6.10944]
[1779979477598,46.84,72699.82,0.03,-0.04711,3e-05,6.16997]
[1779979483103,46.83,72699.6,0.03,-0.0471,3e-05,6.16872]
[1779979485305,46.83,72715.05,0.03,-0.04658,3e-05,6.11585]
[1779979491159,46.83,72720.73,0.03,-0.0464,3e-05,6.09691]
[1779979494863,46.83,72721.81,0.03,-0.04636,3e-05,6.0934]
[1779979494180,46.83,72735.64,0.03,-0.04591,3e-05,6.04656]
[1779979495185,46.83,72753.39,0.03,-0.04533,3e-05,5.98683]
[1779979497990,46.83,72758.02,0.03,-0.04518,3e-05,5.97085]
[1779979498207,46.83,72755.81,0.03,-0.04525,3e-05,5.97808]
[1779979503247,46.83,72756.74,0.03,-0.04521,3e-05,5.97391]
[1779979508283,46.82,72757.86,0.03,-0.04516,3e-05,5.96917]
[1779979513327,46.82,72755.83,0.03,-0.04522,3e-05,5.97514]
[1779979518678,46.82,72767.96,0.03,-0.04482,3e-05,5.93375]
[1779979524261,46.82,72783.05,0.03,-0.04433,3e-05,5.88293]
[1779979525832,46.82,72751.16,0.03,-0.04536,3e-05,5.98926]
[1779979531448,46.81,72755.73,0.03,-0.04518,3e-05,5.97]
[1779979536929,46.81,72747.86,0.03,-0.04543,3e-05,5.99572]
[1779979538509,46.81,72726.89,0.03,-0.04611,3e-05,6.06598]
[1779979540915,46.81,72699.19,0.03,-0.04702,3e-05,6.16034]
[1779979541638,46.81,72699.19,0.03,-0.04702,3e-05,6.16034]
[1779979541677,46.81,72689.54,0.03,-0.04735,3e-05,6.19361]
[1779979544175,46.81,72689.54,0.03,-0.04735,3e-05,6.19356]
[1779979544548,46.81,72690.18,0.03,-0.04733,3e-05,6.1913]
[1779979548585,46.81,72703.31,0.03,-0.04689,3e-05,6.14689]
[1779979551604,46.82,72716.36,0.03,-0.04647,3e-05,6.10362]
[1779979554637,46.82,72732.43,0.03,-0.04596,3e-05,6.05053]
[1779979559658,46.82,72738.89,0.03,-0.04575,3e-05,6.02962]
[1779979564691,46.83,72741.91,0.03,-0.04566,3e-05,6.02049]
[1779979569756,46.83,72739.47,0.03,-0.04575,3e-05,6.0296]
[1779979572802,46.83,72722.32,0.03,-0.04632,3e-05,6.08832]
[1779979577813,46.83,72723.65,0.03,-0.04628,3e-05,6.08456]
[1779979581841,46.83,72743.02,0.03,-0.04565,3e-05,6.01956]
[1779979586877,46.84,72749.4,0.03,-0.04546,3e-05,5.99914]
[1779979590920,46.84,72762.92,0.03,-0.04502,3e-05,5.95386]
[1779979595952,46.84,72760.83,0.03,-0.04506,3e-05,5.95732]
[1779979599981,46.83,72739.02,0.03,-0.04576,3e-05,6.03002]
[1779979601030,46.83,72697.28,0.03,-0.04714,3e-05,6.17213]
[1779979602075,46.83,72667.73,0.03,-0.04814,3e-05,6.27377]
[1779979603056,46.83,72604.84,0.03,-0.05032,4e-05,6.49425]
[1779979604169,46.83,72606.77,0.03,-0.05023,4e-05,6.48481]
[1779979605125,46.82,72607.29,0.03,-0.05019,4e-05,6.48125]
[1779979606090,46.82,72651.21,0.03,-0.04866,3e-05,6.32692]
[1779979611122,46.81,72646.81,0.03,-0.04876,3e-05,6.3369]
[1779979614158,46.8,72629.17,0.03,-0.04935,3e-05,6.39563]
[1779979616266,46.78,72627.88,0.03,-0.04931,3e-05,6.39217]
[1779979617178,46.76,72628.15,0.03,-0.04927,3e-05,6.38738]
[1779979622222,46.75,72637.5,0.03,-0.0489,3e-05,6.34989]
[1779979622736,46.75,72637.5,0.03,-0.0489,3e-05,6.34989]
[1779979628263,46.73,72642.74,0.03,-0.04865,3e-05,6.32441]
[1779979633297,46.73,72636.88,0.03,-0.04884,3e-05,6.34347]
[1779979636325,46.73,72618.29,0.03,-0.04948,3e-05,6.40883]
[1779979640237,46.72,72635.06,0.03,-0.04888,3e-05,6.34825]
[1779979645285,46.73,72643.21,0.03,-0.04861,3e-05,6.32021]
[1779979647709,46.73,72646.33,0.03,-0.0485,3e-05,6.30943]
[1779979647797,46.73,72670.13,0.03,-0.04769,3e-05,6.22704]
[1779979649808,46.73,72673.68,0.03,-0.04757,3e-05,6.21477]
[1779979649889,46.73,72675.21,0.03,-0.04752,3e-05,6.21001]
[1779979652508,46.73,72692.42,0.03,-0.04693,3e-05,6.14805]
[1779979657548,46.73,72682.68,0.03,-0.04725,3e-05,6.18154]
[1779979662578,46.73,72683.14,0.03,-0.04724,3e-05,6.17963]
[1779979666869,46.73,72679.06,0.03,-0.04737,3e-05,6.19352]
[1779979672667,46.72,72669.47,0.03,-0.04769,3e-05,6.22579]
[1779979677698,46.72,72664.24,0.03,-0.04786,3e-05,6.24324]
[1779979682752,46.72,72664.88,0.03,-0.04783,3e-05,6.24044]
[1779979683761,46.72,72681.95,0.03,-0.04725,3e-05,6.18121]
[1779979688796,46.72,72684.34,0.03,-0.04717,3e-05,6.1733]
[1779979691469,46.72,72693.34,0.03,-0.04687,3e-05,6.14238]
[1779979691819,46.72,72713.67,0.03,-0.0462,3e-05,6.07296]
[1779979696854,46.73,72725.87,0.03,-0.04581,3e-05,6.03312]
[1779979698649,46.73,72729.34,0.03,-0.0457,3e-05,6.02157]
[1779979699071,46.73,72729.34,0.03,-0.0457,3e-05,6.02157]
[1779979699101,46.73,72739.33,0.03,-0.04537,3e-05,5.98804]
[1779979701688,46.73,72746.8,0.03,-0.04514,3e-05,5.96342]
[1779979701890,46.73,72749.94,0.03,-0.04503,3e-05,5.95271]
[1779979706926,46.73,72752.98,0.03,-0.04494,3e-05,5.94336]
[1779979709149,46.73,72740.03,0.03,-0.04537,3e-05,5.98764]
[1779979714745,46.74,72746.3,0.03,-0.04516,3e-05,5.96515]
[1779979720021,46.74,72753.45,0.03,-0.04495,3e-05,5.94315]
[1779979725054,46.75,72755.13,0.03,-0.04491,3e-05,5.93887]
[1779979730057,46.75,72753.3,0.03,-0.04498,3e-05,5.94646]
[1779979733114,46.75,72739.83,0.03,-0.04543,3e-05,5.99313]
[1779979738149,46.76,72741.2,0.03,-0.0454,3e-05,5.98997]
[1779979743183,46.76,72735.85,0.03,-0.04559,3e-05,6.00932]
[1779979748219,46.77,72735.19,0.03,-0.04562,3e-05,6.01279]
[1779979753253,46.77,72728.9,0.03,-0.04584,3e-05,6.03524]
[1779979758387,46.77,72724.27,0.03,-0.04599,3e-05,6.05166]
[1779979759369,46.77,72699.63,0.03,-0.04681,3e-05,6.13578]
[1779979762479,46.77,72697.3,0.03,-0.04689,3e-05,6.144]
[1779979766352,46.77,72681.88,0.03,-0.04741,3e-05,6.19695]
[1779979771387,46.77,72689.93,0.03,-0.04711,3e-05,6.16589]
[1779979776421,46.77,72695.09,0.03,-0.04694,3e-05,6.1481]
[1779979781457,46.77,72699.2,0.03,-0.0468,3e-05,6.13404]
[1779979786512,46.77,72701.38,0.03,-0.04673,3e-05,6.12691]
[1779979791547,46.77,72693.71,0.03,-0.04699,3e-05,6.15315]
[1779979797205,46.77,72692.02,0.03,-0.04705,3e-05,6.1589]
[1779979802628,46.77,72708.77,0.03,-0.04649,3e-05,6.10187]
[1779979806655,46.77,72724.99,0.03,-0.04596,3e-05,6.04703]
[1779979811690,46.78,72719.16,0.03,-0.04616,3e-05,6.0677]
[1779979817428,46.78,72719.27,0.03,-0.04616,3e-05,6.06758]
[1779979819336,46.78,72742.96,0.03,-0.04538,3e-05,5.98768]
[1779979824781,46.78,72740.62,0.03,-0.04547,3e-05,5.99684]
[1779979827803,46.78,72763.79,0.03,-0.04473,3e-05,5.91977]
[1779979832839,46.78,72769.93,0.03,-0.04451,3e-05,5.89573]
[1779979837877,46.78,72770.18,0.03,-0.04451,3e-05,5.89585]
[1779979841909,46.79,72756.61,0.03,-0.04495,3e-05,5.94212]
[1779979844021,46.79,72743.21,0.03,-0.04539,3e-05,5.98778]
[1779979849966,46.79,72742.95,0.03,-0.04541,3e-05,5.99009]
[1779979855001,46.8,72748.93,0.03,-0.04523,3e-05,5.97132]
[1779979860085,46.79,72753.61,0.03,-0.04508,3e-05,5.95541]
[1779979865154,46.8,72752.51,0.03,-0.04512,3e-05,5.96018]
[1779979868398,46.8,72752.67,0.03,-0.04513,3e-05,5.96059]
[1779979868519,46.8,72777.9,0.03,-0.04432,3e-05,5.87622]
[1779979874099,46.8,72775.21,0.03,-0.0444,3e-05,5.88499]
[1779979874152,46.8,72775.75,0.03,-0.04438,3e-05,5.88314]
[1779979875165,46.8,72775.75,0.03,-0.04438,3e-05,5.88314]
[1779979876114,46.8,72773.88,0.03,-0.04444,3e-05,5.8893]
[1779979876184,46.8,72775.9,0.03,-0.04438,3e-05,5.88252]
[1779979880426,46.8,72757.71,0.03,-0.04496,3e-05,5.94294]
[1779979886235,46.8,72765.43,0.03,-0.04471,3e-05,5.91688]
[1779979891271,46.8,72775.77,0.03,-0.04435,3e-05,5.87916]
[1779979896309,46.8,72782.41,0.03,-0.04414,3e-05,5.85692]
[1779979900598,46.8,72798.78,0.03,-0.04362,3e-05,5.8029]
[1779979906384,46.8,72791.93,0.03,-0.04384,3e-05,5.82577]
[1779979911421,46.8,72794.97,0.03,-0.04375,3e-05,5.8159]
[1779979915449,46.8,72810.95,0.03,-0.04325,3e-05,5.76357]
[1779979920484,46.8,72800.76,0.03,-0.04357,3e-05,5.79785]
[1779979922498,46.8,72782.49,0.03,-0.04415,3e-05,5.85843]
[1779979927537,46.8,72778.62,0.03,-0.04428,3e-05,5.87122]
[1779979930556,46.8,72793.47,0.03,-0.04381,3e-05,5.82199]
[1779979935592,46.8,72803.76,0.03,-0.04348,3e-05,5.78837]
[1779979940629,46.8,72821.57,0.03,-0.04293,3e-05,5.73056]
[1779979941634,46.8,72838.7,0.03,-0.04241,3e-05,5.67493]
[1779979941902,46.8,72838.7,0.03,-0.04241,3e-05,5.67493]
[1779979942640,46.8,72838.47,0.03,-0.04242,3e-05,5.67599]
[1779979944944,46.81,72836.07,0.03,-0.0425,3e-05,5.68438]
[1779979945016,46.81,72835.2,0.03,-0.04253,3e-05,5.6875]
[1779979950596,46.81,72824.19,0.03,-0.04287,3e-05,5.72425]
[1779979953750,46.81,72802.59,0.03,-0.04354,3e-05,5.7931]
[1779979958787,46.81,72801.0,0.03,-0.04359,3e-05,5.79892]
[1779979963822,46.82,72806.87,0.03,-0.04341,3e-05,5.78021]
[1779979967851,46.82,72820.65,0.03,-0.04299,3e-05,5.73565]
[1779979972646,46.82,72835.12,0.03,-0.04255,3e-05,5.68936]
[1779979977923,46.83,72844.31,0.03,-0.04228,3e-05,5.66137]
[1779979982958,46.83,72847.49,0.03,-0.0422,3e-05,5.65278]
[1779979987993,46.83,72844.53,0.03,-0.04231,3e-05,5.66399]
[1779979993036,46.84,72852.85,0.03,-0.04207,3e-05,5.63866]
[1779979995056,46.84,72839.4,0.03,-0.04249,3e-05,5.68294]
[1779980000080,46.84,72826.35,0.03,-0.0429,3e-05,5.72669]
[1779980005115,46.85,72829.19,0.03,-0.04282,3e-05,5.71845]
[1779980010150,46.85,72826.22,0.03,-0.04293,3e-05,5.72927]
[1779980015185,46.85,72825.6,0.03,-0.04293,3e-05,5.72945]
[1779980020221,46.86,72838.31,0.03,-0.04255,3e-05,5.68914]
[1779980022306,46.86,72862.31,0.03,-0.04182,3e-05,5.61202]
[1779980024761,46.86,72893.0,0.03,-0.04091,3e-05,5.51442]
[1779980025291,46.86,72899.98,0.03,-0.04071,3e-05,5.49337]
[1779980027308,46.87,72886.82,0.03,-0.04111,3e-05,5.53579]
[1779980029389,46.87,72891.08,0.03,-0.04098,3e-05,5.52272]
[1779980029661,46.87,72891.08,0.03,-0.04098,3e-05,5.52272]
[1779980029878,46.87,72892.15,0.03,-0.04095,3e-05,5.51959]
[1779980030022,46.87,72892.15,0.03,-0.04095,3e-05,5.51959]
[1779980030431,46.87,72889.93,0.03,-0.04102,3e-05,5.52667]
[1779980036373,46.87,72886.98,0.03,-0.04112,3e-05,5.53686]
[1779980040397,46.87,72871.38,0.03,-0.04159,3e-05,5.58715]
[1779980044287,46.87,72867.04,0.03,-0.04172,3e-05,5.60155]
[1779980046602,46.87,72867.51,0.03,-0.04172,3e-05,5.60083]
[1779980046703,46.88,72866.89,0.03,-0.04174,3e-05,5.60361]
[1779980052480,46.88,72867.41,0.03,-0.04174,3e-05,5.6039]
[1779980057515,46.89,72867.32,0.03,-0.04176,3e-05,5.60604]
[1779980062551,46.89,72870.96,0.03,-0.04167,3e-05,5.59629]
[1779980067585,46.9,72867.5,0.03,-0.0418,3e-05,5.60966]
[1779980072620,46.9,72868.55,0.03,-0.04176,3e-05,5.60522]
[1779980077656,46.91,72867.07,0.03,-0.04182,3e-05,5.61181]
[1779980082693,46.91,72865.89,0.03,-0.04188,3e-05,5.61731]
[1779980087726,46.92,72850.66,0.03,-0.04236,3e-05,5.66813]
[1779980092764,46.92,72839.34,0.03,-0.04271,3e-05,5.70578]
[1779980093770,46.92,72853.79,0.03,-0.04227,3e-05,5.65929]
[1779980098801,46.93,72852.45,0.03,-0.04233,3e-05,5.66499]
[1779980103837,46.93,72856.62,0.03,-0.04221,3e-05,5.65285]
[1779980108872,46.93,72856.24,0.03,-0.04223,3e-05,5.65545]
[1779980113908,46.94,72861.37,0.03,-0.04209,3e-05,5.64031]
[1779980118941,46.94,72871.06,0.03,-0.04181,3e-05,5.61068]
[1779980123977,46.95,72870.61,0.03,-0.04184,3e-05,5.6139]
[1779980129015,46.95,72874.02,0.03,-0.04174,3e-05,5.60315]
[1779980133815,46.95,72886.9,0.03,-0.04133,3e-05,5.55902]
[1779980139905,46.95,72897.21,0.03,-0.04103,3e-05,5.5263]
[1779980140096,46.95,72905.06,0.03,-0.04079,3e-05,5.50162]
[1779980141692,46.95,72905.06,0.03,-0.04079,3e-05,5.50162]
[1779980141792,46.95,72902.19,0.03,-0.04088,3e-05,5.51099]
[1779980143789,46.95,72902.19,0.03,-0.04088,3e-05,5.51099]
[1779980143833,46.95,72898.43,0.03,-0.041,3e-05,5.52314]
[1779980146583,46.95,72900.07,0.03,-0.04095,3e-05,5.51802]
[1779980146635,46.95,72901.14,0.03,-0.04092,3e-05,5.51483]
[1779980148410,46.95,72901.14,0.03,-0.04092,3e-05,5.51494]
[1779980148476,46.95,72902.49,0.03,-0.04088,3e-05,5.51077]
[1779980150751,46.95,72902.49,0.03,-0.04088,3e-05,5.51089]
[1779980150791,46.95,72901.61,0.03,-0.04091,3e-05,5.5138]
[1779980156210,46.96,72900.45,0.03,-0.04095,3e-05,5.51822]
[1779980161245,46.96,72899.9,0.03,-0.04097,3e-05,5.52055]
[1779980166279,46.96,72906.34,0.03,-0.04079,3e-05,5.50082]
[1779980171316,46.96,72911.44,0.03,-0.04064,3e-05,5.48544]
[1779980176348,46.96,72914.34,0.03,-0.04056,3e-05,5.47718]
[1779980181384,46.97,72915.4,0.03,-0.04054,3e-05,5.47475]
[1779980186420,46.97,72919.42,0.03,-0.04043,3e-05,5.463]
[1779980191453,46.97,72918.51,0.03,-0.04045,3e-05,5.46417]
[1779980196488,46.98,72920.86,0.03,-0.04039,3e-05,5.45787]
[1779980201858,46.98,72928.75,0.03,-0.04017,3e-05,5.43398]
[1779980201877,46.98,72933.02,0.03,-0.04005,3e-05,5.42087]
[1779980207020,46.98,72933.02,0.03,-0.04006,3e-05,5.42226]
[1779980207575,46.98,72932.03,0.03,-0.04009,3e-05,5.42564]
[1779980212612,46.99,72925.86,0.03,-0.04028,3e-05,5.4463]
[1779980217645,46.99,72922.64,0.03,-0.04039,3e-05,5.45756]
[1779980221812,46.99,72902.69,0.03,-0.04098,3e-05,5.5215]
[1779980227722,47.0,72904.94,0.03,-0.04092,3e-05,5.51506]
[1779980232760,47.0,72909.08,0.03,-0.04081,3e-05,5.50273]
[1779980237793,47.0,72914.02,0.03,-0.04067,3e-05,5.48788]
[1779980242828,47.0,72913.8,0.03,-0.04068,3e-05,5.48936]
[1779980247863,47.0,72913.69,0.03,-0.04069,3e-05,5.49046]
[1779980252896,47.01,72914.58,0.03,-0.04065,3e-05,5.48556]
[1779980257930,47.01,72913.4,0.03,-0.0407,3e-05,5.49007]
[1779980262029,47.01,72899.47,0.03,-0.04111,3e-05,5.53487]
[1779980264023,47.01,72878.67,0.03,-0.04174,3e-05,5.60155]
[1779980264288,47.01,72878.67,0.03,-0.04174,3e-05,5.60155]
[1779980265037,47.01,72868.99,0.03,-0.04203,3e-05,5.63262]
[1779980269592,47.01,72868.76,0.03,-0.04204,3e-05,5.63306]
[1779980270064,47.01,72868.91,0.03,-0.04203,3e-05,5.6325]
[1779980275103,47.01,72869.17,0.03,-0.04202,3e-05,5.63133]
[1779980280144,47.01,72874.84,0.03,-0.04185,3e-05,5.61288]
[1779980285175,47.01,72878.78,0.03,-0.04173,3e-05,5.60015]
[1779980290209,47.01,72876.78,0.03,-0.04179,3e-05,5.6066]
[1779980295273,47.01,72878.75,0.03,-0.04173,3e-05,5.6003]
[1779980299294,47.01,72893.71,0.03,-0.04128,3e-05,5.5525]
[1779980305051,47.01,72896.0,0.03,-0.04122,3e-05,5.54562]
[1779980310429,47.01,72900.51,0.03,-0.04108,3e-05,5.53165]
[1779980315591,47.01,72903.86,0.03,-0.04097,3e-05,5.51887]
[1779980321448,47.02,72906.95,0.03,-0.04089,3e-05,5.5099]
[1779980326484,47.02,72901.33,0.03,-0.04106,3e-05,5.52823]
[1779980331828,47.02,72907.32,0.03,-0.04089,3e-05,5.50971]
[1779980337567,47.02,72909.01,0.03,-0.04084,3e-05,5.5053]
[1779980342601,47.02,72911.42,0.03,-0.04078,3e-05,5.49837]
[1779980348018,47.02,72911.57,0.03,-0.04078,3e-05,5.49847]
[1779980353686,47.03,72904.4,0.03,-0.041,3e-05,5.5221]
[1779980358721,47.03,72908.57,0.03,-0.04088,3e-05,5.50947]
[1779980363760,47.03,72910.62,0.03,-0.04083,3e-05,5.50363]
[1779980368791,47.03,72909.01,0.03,-0.04088,3e-05,5.50939]
[1779980373826,47.03,72908.62,0.03,-0.04088,3e-05,5.50847]
[1779980376782,47.04,72919.41,0.03,-0.04056,3e-05,5.4746]
[1779980376852,47.04,72924.34,0.03,-0.04042,3e-05,5.45924]
[1779980377938,47.04,72924.34,0.03,-0.04042,3e-05,5.45924]
[1779980378011,47.04,72924.93,0.03,-0.0404,3e-05,5.45759]
[1779980381115,47.04,72924.32,0.03,-0.04043,3e-05,5.45994]
[1779980381213,47.04,72921.6,0.03,-0.04051,3e-05,5.46871]
[1779980386920,47.04,72921.91,0.03,-0.04051,3e-05,5.46892]
[1779980391956,47.04,72929.31,0.03,-0.0403,3e-05,5.44668]
[1779980396992,47.05,72923.21,0.03,-0.04049,3e-05,5.46696]
[1779980402029,47.05,72926.94,0.03,-0.04039,3e-05,5.45603]
[1779980404044,47.05,72912.42,0.03,-0.04082,3e-05,5.50231]
[1779980406061,47.05,72895.08,0.03,-0.04134,3e-05,5.55768]
[1779980409901,47.05,72894.36,0.03,-0.04136,3e-05,5.56013]
[1779980410089,47.05,72915.79,0.03,-0.04073,3e-05,5.49208]
[1779980412109,47.05,72902.13,0.03,-0.04113,3e-05,5.53576]
[1779980414248,47.05,72907.56,0.03,-0.04097,3e-05,5.51861]
[1779980415138,47.05,72901.01,0.03,-0.04117,3e-05,5.53965]
[1779980420162,47.06,72895.8,0.03,-0.04133,3e-05,5.55659]
[1779980422177,47.06,72880.42,0.03,-0.04179,3e-05,5.60584]
[1779980427125,47.06,72877.18,0.03,-0.04189,3e-05,5.61612]
[1779980427215,47.06,72875.8,0.03,-0.04193,3e-05,5.62052]
[1779980429230,47.06,72887.78,0.03,-0.04157,3e-05,5.58205]
[1779980430855,47.06,72891.59,0.03,-0.04145,3e-05,5.56991]
[1779980431248,47.06,72903.16,0.03,-0.04109,3e-05,5.53029]
[1779980436287,47.06,72916.52,0.03,-0.0407,3e-05,5.48864]
[1779980441321,47.06,72912.33,0.03,-0.04083,3e-05,5.50272]
[1779980446359,47.06,72905.61,0.03,-0.04104,3e-05,5.52464]
[1779980451396,47.06,72911.09,0.03,-0.04088,3e-05,5.50785]
[1779980456676,47.07,72907.48,0.03,-0.04099,3e-05,5.51985]
[1779980456680,47.07,72924.14,0.03,-0.0405,3e-05,5.46728]
[1779980462472,47.07,72931.71,0.03,-0.04029,3e-05,5.44458]
[1779980467507,47.07,72931.08,0.03,-0.04032,3e-05,5.44792]
[1779980472543,47.08,72918.13,0.03,-0.04071,3e-05,5.49001]
[1779980477579,47.08,72906.51,0.03,-0.04106,3e-05,5.52754]
[1779980482614,47.08,72910.06,0.03,-0.04096,3e-05,5.51686]
[1779980487651,47.08,72924.14,0.03,-0.04055,3e-05,5.47301]
[1779980492684,47.08,72925.98,0.03,-0.04049,3e-05,5.46515]
[1779980497719,47.09,72928.31,0.03,-0.04043,3e-05,5.45882]
[1779980502771,47.09,72929.05,0.03,-0.04041,3e-05,5.45755]
[1779980507804,47.09,72927.91,0.03,-0.04046,3e-05,5.46209]
[1779980512844,47.1,72929.86,0.03,-0.04041,3e-05,5.45691]
[1779980517876,47.1,72932.51,0.03,-0.04034,3e-05,5.44954]
[1779980523180,47.1,72936.09,0.03,-0.04024,3e-05,5.43919]
[1779980523209,47.1,72941.15,0.03,-0.0401,3e-05,5.42357]
[1779980525526,47.1,72943.12,0.03,-0.04004,3e-05,5.41793]
[1779980525943,47.1,72944.35,0.03,-0.04001,3e-05,5.41435]
[1779980527957,47.11,72927.32,0.03,-0.04051,3e-05,5.46825]
[1779980533466,47.11,72923.75,0.03,-0.04062,3e-05,5.48013]
[1779980538033,47.11,72944.19,0.03,-0.04003,3e-05,5.41706]
[1779980543069,47.11,72943.3,0.03,-0.04007,3e-05,5.4211]
[1779980546088,47.12,72929.97,0.03,-0.04047,3e-05,5.46361]
[1779980551125,47.12,72927.39,0.03,-0.04053,3e-05,5.46976]
[1779980556159,47.12,72929.87,0.03,-0.04047,3e-05,5.46286]
[1779980561195,47.12,72930.63,0.03,-0.04045,3e-05,5.4614]
[1779980566230,47.13,72928.19,0.03,-0.04053,3e-05,5.46996]
[1779980571268,47.13,72904.68,0.03,-0.04124,3e-05,5.54503]
[1779980576302,47.13,72896.45,0.03,-0.04149,3e-05,5.57162]
[1779980579324,47.13,72909.45,0.03,-0.0411,3e-05,5.53041]
[1779980584370,47.13,72895.59,0.03,-0.04152,3e-05,5.57524]
[1779980589405,47.14,72896.27,0.03,-0.04151,3e-05,5.57429]
[1779980593438,47.14,72879.51,0.03,-0.04203,3e-05,5.62953]
[1779980598473,47.14,72872.35,0.03,-0.04226,3e-05,5.65316]
[1779980603508,47.15,72873.0,0.03,-0.04225,3e-05,5.65252]
[1779980608543,47.15,72866.58,0.03,-0.04245,3e-05,5.67423]
[1779980611606,47.15,72860.59,0.03,-0.04262,3e-05,5.69146]
[1779980613612,47.15,72859.92,0.03,-0.04265,3e-05,5.69409]
[1779980613638,47.15,72859.76,0.03,-0.04265,3e-05,5.69461]
[1779980619621,47.16,72859.38,0.03,-0.04268,3e-05,5.69721]
[1779980624655,47.16,72869.36,0.03,-0.04238,3e-05,5.66616]
[1779980629692,47.16,72880.51,0.03,-0.04206,3e-05,5.63179]
[1779980634727,47.16,72889.25,0.03,-0.04179,3e-05,5.60352]
[1779980639761,47.16,72890.33,0.03,-0.04176,3e-05,5.59988]
[1779980644797,47.16,72898.4,0.03,-0.04151,3e-05,5.57404]
[1779980649831,47.16,72896.41,0.03,-0.04157,3e-05,5.58042]
[1779980654871,47.16,72896.81,0.03,-0.04156,3e-05,5.5792]
[1779980659904,47.16,72895.87,0.03,-0.04159,3e-05,5.58226]
[1779980664941,47.16,72898.37,0.03,-0.04152,3e-05,5.57438]
[1779980669976,47.17,72905.05,0.03,-0.04133,3e-05,5.55459]
[1779980675013,47.17,72903.08,0.03,-0.04137,3e-05,5.55828]
[1779980682066,47.18,72902.92,0.03,-0.0414,3e-05,5.56159]
[1779980688112,47.18,72902.32,0.03,-0.04145,3e-05,5.56621]
[1779980693145,47.19,72905.08,0.03,-0.04138,3e-05,5.55971]
[1779980698178,47.2,72902.22,0.03,-0.04149,3e-05,5.57104]
[1779980702215,47.2,72915.4,0.03,-0.0411,3e-05,5.53003]
[1779980707270,47.2,72924.49,0.03,-0.04085,3e-05,5.50264]
[1779980708724,47.2,72945.07,0.03,-0.04024,3e-05,5.43805]
[1779980709586,47.2,72945.07,0.03,-0.04024,3e-05,5.43805]
[1779980709588,47.2,72964.63,0.03,-0.03968,3e-05,5.37717]
[1779980711303,47.21,72990.85,0.03,-0.03893,3e-05,5.29667]
[1779980714329,47.21,73003.57,0.03,-0.03857,3e-05,5.25745]
[1779980715289,47.21,73003.57,0.03,-0.03857,3e-05,5.25745]
[1779980715343,47.21,73011.45,0.03,-0.03835,3e-05,5.23339]
[1779980719360,47.21,73028.75,0.03,-0.03788,3e-05,5.18213]
[1779980723397,47.21,73042.96,0.03,-0.0375,3e-05,5.14069]
[1779980725409,47.23,73060.1,0.03,-0.03707,3e-05,5.09407]
[1779980730445,47.27,73062.17,0.03,-0.03715,3e-05,5.10281]
[1779980733470,47.28,73044.63,0.03,-0.03764,3e-05,5.15572]
[1779980734473,47.28,73027.4,0.03,-0.03812,3e-05,5.20823]
[1779980738503,47.28,73042.65,0.03,-0.0377,3e-05,5.1625]
[1779980742531,47.29,73027.21,0.03,-0.03813,3e-05,5.2099]
[1779980747567,47.29,73026.53,0.03,-0.03816,3e-05,5.21246]
[1779980752603,47.29,73028.01,0.03,-0.03812,3e-05,5.20839]
[1779980755627,47.29,73042.74,0.03,-0.03771,3e-05,5.16415]
[1779980759650,47.29,73058.07,0.03,-0.0373,3e-05,5.1187]
[1779980764686,47.29,73045.32,0.03,-0.03766,3e-05,5.15815]
[1779980769724,47.3,73035.07,0.03,-0.03795,3e-05,5.18979]
[1779980774766,47.3,73028.56,0.03,-0.03813,3e-05,5.21004]
[1779980779808,47.3,73022.44,0.03,-0.03831,3e-05,5.22909]
[1779980784841,47.3,73012.65,0.03,-0.03858,3e-05,5.25914]
[1779980790542,47.3,73012.13,0.03,-0.0386,3e-05,5.26073]
[1779980795948,47.3,73016.33,0.03,-0.03846,3e-05,5.24534]
[1779980800976,47.3,73025.15,0.03,-0.03822,3e-05,5.21872]
[1779980802943,47.3,73021.45,0.03,-0.03833,3e-05,5.23077]
[1779980802988,47.31,73014.54,0.03,-0.03853,3e-05,5.25243]
[1779980808720,47.31,73009.4,0.03,-0.03869,3e-05,5.26949]
[1779980814069,47.31,73008.62,0.03,-0.0387,3e-05,5.27057]
[1779980817288,47.31,73007.6,0.03,-0.03873,3e-05,5.27372]
[1779980817354,47.31,73007.6,0.03,-0.03873,3e-05,5.27372]
[1779980817456,47.31,73003.72,0.03,-0.03884,3e-05,5.28561]
[1779980823129,47.31,73005.87,0.03,-0.03877,3e-05,5.27895]
[1779980824109,47.31,73005.87,0.03,-0.03877,3e-05,5.27895]
[1779980824141,47.31,73005.87,0.03,-0.03877,3e-05,5.27895]
[1779980824247,47.31,73004.4,0.03,-0.03882,3e-05,5.28345]
[1779980830184,47.31,73001.23,0.03,-0.0389,3e-05,5.29308]
[1779980835221,47.3,73000.8,0.03,-0.03891,3e-05,5.29358]
[1779980840274,47.3,73000.19,0.03,-0.03892,3e-05,5.29496]
[1779980844283,47.3,73015.01,0.03,-0.0385,3e-05,5.24903]
[1779980849322,47.26,73019.83,0.03,-0.03824,3e-05,5.22068]
[1779980854354,47.25,73022.76,0.03,-0.0381,3e-05,5.20446]
[1779980859388,47.23,73030.7,0.03,-0.03782,3e-05,5.17383]
[1779980864423,47.22,73033.34,0.03,-0.03774,3e-05,5.16464]
[1779980865237,47.22,73033.34,0.03,-0.03774,3e-05,5.16464]
[1779980865309,47.22,73033.34,0.03,-0.03774,3e-05,5.16464]
[1779980865431,47.22,73034.52,0.03,-0.0377,3e-05,5.16084]
[1779980866971,47.22,73034.62,0.03,-0.0377,3e-05,5.16031]
[1779980867444,47.22,73035.18,0.03,-0.03768,3e-05,5.15839]
[1779980868352,47.22,73035.18,0.03,-0.03768,3e-05,5.15839]
[1779980868492,47.22,73035.18,0.03,-0.03768,3e-05,5.15839]
[1779980868575,47.22,73051.93,0.03,-0.03722,3e-05,5.10774]
[1779980869319,47.22,73051.93,0.03,-0.03722,3e-05,5.10774]
[1779980869410,47.22,73051.93,0.03,-0.03722,3e-05,5.10774]
[1779980869614,47.22,73051.93,0.03,-0.03722,3e-05,5.10774]
[1779980869655,47.22,73058.52,0.03,-0.03703,3e-05,5.08777]
[1779980874496,47.21,73045.79,0.03,-0.03734,3e-05,5.12162]
[1779980876193,47.21,73038.35,0.03,-0.03755,3e-05,5.14385]
[1779980876243,47.21,73038.35,0.03,-0.03755,3e-05,5.14385]
[1779980876757,47.21,73038.35,0.03,-0.03755,3e-05,5.14385]
[1779980876810,47.21,73038.35,0.03,-0.03755,3e-05,5.14385]
[1779980878222,47.2,73027.99,0.03,-0.03783,3e-05,5.17469]
[1779980878285,47.2,73027.99,0.03,-0.03783,3e-05,5.17469]
[1779980878525,47.2,73029.12,0.03,-0.03777,3e-05,5.16869]
[1779980883560,47.19,73030.38,0.03,-0.03773,3e-05,5.16364]
[1779980888594,47.18,73027.88,0.03,-0.03777,3e-05,5.16766]
[1779980893638,47.18,73029.35,0.03,-0.03771,3e-05,5.16198]
[1779980898669,47.18,73029.68,0.03,-0.03769,3e-05,5.15977]
[1779980903700,47.17,73023.89,0.03,-0.03784,3e-05,5.17612]
[1779980908735,47.13,73012.22,0.03,-0.03804,3e-05,5.19721]
[1779980913615,47.1,73008.76,0.03,-0.03804,3e-05,5.19572]
[1779980918808,47.06,73004.55,0.03,-0.03801,3e-05,5.19294]
[1779980920823,47.05,72985.65,0.03,-0.03851,3e-05,5.24699]
[1779980922645,47.03,72974.91,0.03,-0.03878,3e-05,5.27618]
[1779980922835,47.02,72966.65,0.03,-0.03898,3e-05,5.29738]
[1779980923814,47.02,72966.65,0.03,-0.03898,3e-05,5.29738]
[1779980923871,47.02,72937.76,0.03,-0.03981,3e-05,5.38671]
[1779980924424,47.02,72937.76,0.03,-0.03981,3e-05,5.38671]
[1779980924641,47.02,72937.76,0.03,-0.03981,3e-05,5.38671]
[1779980924848,47.02,72937.51,0.03,-0.03981,3e-05,5.38691]
[1779980926254,47.02,72927.94,0.03,-0.04008,3e-05,5.41627]
[1779980926386,47.02,72927.94,0.03,-0.04008,3e-05,5.41627]
[1779980926861,47.0,72921.3,0.03,-0.04022,3e-05,5.43055]
[1779980931897,46.91,72913.78,0.03,-0.04018,3e-05,5.42546]
[1779980936933,46.85,72914.93,0.03,-0.03995,3e-05,5.40095]
[1779980941653,46.83,72917.24,0.03,-0.03981,3e-05,5.38543]
[1779980941968,46.83,72919.91,0.03,-0.03973,3e-05,5.37645]
[1779980947005,46.82,72926.18,0.03,-0.03952,3e-05,5.3538]
[1779980948707,46.82,72921.53,0.03,-0.03965,3e-05,5.3678]
[1779980949019,46.82,72921.53,0.03,-0.03964,3e-05,5.36724]
[1779980951537,46.81,72908.99,0.03,-0.04,3e-05,5.40595]
[1779980952044,46.81,72908.94,0.03,-0.03999,3e-05,5.40486]
[1779980958107,46.81,72924.69,0.03,-0.03952,3e-05,5.35386]
[1779980960123,46.81,72908.78,0.03,-0.03998,3e-05,5.40365]
[1779980963159,46.8,72913.65,0.03,-0.03982,3e-05,5.38583]
[1779980964153,46.8,72903.29,0.03,-0.04012,3e-05,5.41835]
[1779980969885,46.77,72897.46,0.03,-0.04021,3e-05,5.42768]
[1779980973214,46.76,72880.9,0.03,-0.04063,3e-05,5.47179]
[1779980978254,46.73,72870.92,0.03,-0.04084,3e-05,5.49397]
[1779980979956,46.71,72857.5,0.03,-0.04119,3e-05,5.53162]
[1779980985301,46.67,72854.61,0.03,-0.04114,3e-05,5.52555]
[1779980990344,46.63,72867.43,0.03,-0.04064,3e-05,5.47192]
[1779980992362,46.59,72886.13,0.03,-0.03996,3e-05,5.39933]
[1779980997392,46.52,72887.87,0.03,-0.03966,3e-05,5.36641]
[1779981002427,46.47,72893.94,0.03,-0.03934,3e-05,5.33175]
[1779981004442,46.46,72907.86,0.03,-0.0389,3e-05,5.28338]
[1779981007687,46.44,72911.58,0.03,-0.03872,3e-05,5.26464]
[1779981007789,46.43,72912.58,0.03,-0.03866,3e-05,5.2578]
[1779981013672,46.41,72919.36,0.03,-0.03841,3e-05,5.22998]
[1779981019551,46.39,72919.34,0.03,-0.03837,3e-05,5.22581]
[1779981024590,46.39,72917.95,0.03,-0.0384,3e-05,5.22868]
[1779981029622,46.39,72920.02,0.03,-0.03832,3e-05,5.22065]
[1779981034664,46.38,72923.25,0.03,-0.0382,3e-05,5.20657]
[1779981039699,46.38,72920.41,0.03,-0.03827,3e-05,5.21406]
[1779981044728,46.37,72919.63,0.03,-0.03828,3e-05,5.2151]
[1779981048417,46.37,72918.62,0.03,-0.0383,3e-05,5.21739]
[1779981048768,46.37,72912.92,0.03,-0.03846,3e-05,5.23511]
[1779981049777,46.37,72895.31,0.03,-0.03897,3e-05,5.28982]
[1779981051784,46.37,72880.18,0.03,-0.0394,3e-05,5.33622]
[1779981056819,46.36,72880.06,0.03,-0.03938,3e-05,5.33421]
[1779981061840,46.35,72881.1,0.03,-0.03933,3e-05,5.32904]
[1779981063874,46.35,72855.91,0.03,-0.04006,3e-05,5.40738]
[1779981067906,46.34,72839.32,0.03,-0.04054,3e-05,5.45796]
[1779981069918,46.34,72823.4,0.03,-0.04101,3e-05,5.50817]
[1779981072955,46.34,72828.13,0.03,-0.04085,3e-05,5.49187]
[1779981076975,46.34,72809.63,0.03,-0.04141,3e-05,5.5506]
[1779981082026,46.33,72812.44,0.03,-0.04132,3e-05,5.54142]
[1779981087058,46.33,72820.35,0.03,-0.04108,3e-05,5.5158]
[1779981092091,46.34,72806.59,0.03,-0.04149,3e-05,5.55825]
[1779981098135,46.34,72804.56,0.03,-0.04155,3e-05,5.56546]
[1779981103177,46.34,72800.29,0.03,-0.04169,3e-05,5.57994]
[1779981108213,46.34,72802.84,0.03,-0.04162,3e-05,5.57222]
[1779981113258,46.34,72817.57,0.03,-0.04117,3e-05,5.52509]
[1779981118292,46.34,72816.49,0.03,-0.04121,3e-05,5.52885]
[1779981123328,46.35,72814.4,0.03,-0.04128,3e-05,5.5366]
[1779981127172,46.35,72818.08,0.03,-0.04117,3e-05,5.52524]
[1779981127307,46.35,72818.08,0.03,-0.04117,3e-05,5.52524]
[1779981127267,46.35,72823.52,0.03,-0.04101,3e-05,5.50787]
[1779981127370,46.35,72834.93,0.03,-0.04067,3e-05,5.47117]
[1779981128587,46.35,72834.93,0.03,-0.04067,3e-05,5.47117]
[1779981128592,46.35,72838.99,0.03,-0.04055,3e-05,5.45837]
[1779981133084,46.35,72839.98,0.03,-0.04052,3e-05,5.45564]
[1779981133238,46.35,72839.98,0.03,-0.04052,3e-05,5.45564]
[1779981133289,46.35,72842.28,0.03,-0.04045,3e-05,5.44803]
[1779981138431,46.35,72842.67,0.03,-0.04043,3e-05,5.44619]
[1779981143468,46.35,72840.51,0.03,-0.04049,3e-05,5.45233]
[1779981148503,46.34,72843.43,0.03,-0.0404,3e-05,5.44232]
[1779981153546,46.34,72841.89,0.03,-0.04042,3e-05,5.44396]
[1779981158574,46.34,72831.77,0.03,-0.04072,3e-05,5.4756]
[1779981163612,46.34,72830.93,0.03,-0.04073,3e-05,5.47717]
[1779981168647,46.33,72823.86,0.03,-0.04093,3e-05,5.49876]
[1779981173682,46.33,72822.05,0.03,-0.04098,3e-05,5.50343]
[1779981178717,46.33,72821.82,0.03,-0.04098,3e-05,5.50324]
[1779981183752,46.33,72822.32,0.03,-0.04095,3e-05,5.5007]
[1779981188790,46.33,72831.66,0.03,-0.04068,3e-05,5.47177]
[1779981192720,46.33,72837.62,0.03,-0.0405,3e-05,5.4526]
[1779981193854,46.33,72837.62,0.03,-0.0405,3e-05,5.45246]
[1779981193864,46.33,72820.11,0.03,-0.04103,3e-05,5.50857]
[1779981199867,46.33,72827.0,0.03,-0.04081,3e-05,5.48562]
[1779981200606,46.33,72827.0,0.03,-0.04081,3e-05,5.48562]
[1779981201283,46.33,72827.0,0.03,-0.04081,3e-05,5.48562]
[1779981201414,46.33,72827.0,0.03,-0.04081,3e-05,5.48562]
[1779981201371,46.33,72803.79,0.03,-0.04152,3e-05,5.56089]
[1779981201509,46.33,72803.79,0.03,-0.04152,3e-05,5.56089]
[1779981201707,46.33,72803.79,0.03,-0.04152,3e-05,5.56089]
[1779981201880,46.33,72803.79,0.03,-0.04152,3e-05,5.56101]
[1779981204444,46.33,72795.73,0.03,-0.04177,3e-05,5.58738]
[1779981204733,46.33,72795.73,0.03,-0.04177,3e-05,5.58738]
[1779981204902,46.33,72796.13,0.03,-0.04176,3e-05,5.58617]
[1779981206647,46.33,72794.87,0.03,-0.0418,3e-05,5.59034]
[1779981206683,46.33,72794.87,0.03,-0.0418,3e-05,5.59034]
[1779981206924,46.33,72788.52,0.03,-0.04199,3e-05,5.6111]
[1779981207952,46.33,72773.27,0.03,-0.04247,3e-05,5.66109]
[1779981213018,46.33,72797.38,0.03,-0.0417,3e-05,5.57937]
[1779981218018,46.33,72804.46,0.03,-0.04148,3e-05,5.55645]
[1779981223073,46.33,72814.54,0.03,-0.04118,3e-05,5.52372]
[1779981227310,46.32,72800.55,0.03,-0.04159,3e-05,5.56803]
[1779981233138,46.33,72785.86,0.03,-0.04205,3e-05,5.61597]
[1779981238172,46.33,72784.42,0.03,-0.04209,3e-05,5.62075]
[1779981243207,46.33,72789.82,0.03,-0.04193,3e-05,5.60326]
[1779981248244,46.33,72791.79,0.03,-0.04187,3e-05,5.59703]
[1779981253288,46.33,72792.71,0.03,-0.04184,3e-05,5.59423]
[1779981258314,46.33,72791.72,0.03,-0.04187,3e-05,5.59761]
[1779981263352,46.33,72794.6,0.03,-0.04179,3e-05,5.58838]
[1779981268392,46.33,72792.33,0.03,-0.04186,3e-05,5.59592]
[1779981273425,46.33,72795.26,0.03,-0.04175,3e-05,5.58369]
[1779981277338,46.33,72790.75,0.03,-0.04189,3e-05,5.59854]
[1779981278105,46.33,72791.65,0.03,-0.04186,3e-05,5.5956]
[1779981278294,46.33,72791.65,0.03,-0.04186,3e-05,5.5956]
[1779981278441,46.33,72791.65,0.03,-0.04186,3e-05,5.5956]
[1779981282467,46.33,72773.68,0.03,-0.04242,3e-05,5.65436]
[1779981287641,46.33,72762.01,0.03,-0.04278,3e-05,5.69238]
[1779981293568,46.33,72761.99,0.03,-0.04277,3e-05,5.69181]
[1779981298601,46.32,72763.97,0.03,-0.04271,3e-05,5.68479]
[1779981303636,46.32,72763.04,0.03,-0.04273,3e-05,5.68745]
[1779981308672,46.32,72761.82,0.03,-0.04277,3e-05,5.69107]
[1779981313709,46.32,72768.1,0.03,-0.04257,3e-05,5.6701]
[1779981318749,46.32,72766.76,0.03,-0.04261,3e-05,5.6743]
[1779981322674,46.32,72766.45,0.03,-0.04262,3e-05,5.67518]
[1779981327814,46.32,72767.03,0.03,-0.0426,3e-05,5.673]
[1779981332854,46.32,72771.01,0.03,-0.04245,3e-05,5.65687]
[1779981337884,46.32,72773.67,0.03,-0.04237,3e-05,5.64813]
[1779981342920,46.32,72771.5,0.03,-0.04243,3e-05,5.65523]
[1779981347954,46.32,72763.7,0.03,-0.04268,3e-05,5.68082]
[1779981352482,46.32,72764.68,0.03,-0.04265,3e-05,5.67741]
[1779981353099,46.32,72758.41,0.03,-0.04284,3e-05,5.69798]
[1779981353474,46.32,72758.41,0.03,-0.04284,3e-05,5.69798]
[1779981354083,46.32,72754.91,0.03,-0.04295,3e-05,5.70945]
[1779981360044,46.32,72750.3,0.03,-0.04309,3e-05,5.72387]
[1779981365237,46.31,72748.11,0.03,-0.04315,3e-05,5.73074]
[1779981366570,46.31,72737.2,0.03,-0.0435,3e-05,5.76685]
[1779981366665,46.31,72725.94,0.03,-0.04386,3e-05,5.80409]
[1779981372125,46.31,72727.03,0.03,-0.04381,3e-05,5.79887]
[1779981372935,46.31,72727.03,0.03,-0.04381,3e-05,5.79887]
[1779981373134,46.31,72725.9,0.03,-0.04384,3e-05,5.80239]
[1779981378637,46.3,72718.53,0.03,-0.04407,3e-05,5.82588]
[1779981378664,46.3,72718.53,0.03,-0.04407,3e-05,5.82588]
[1779981381462,46.3,72736.57,0.03,-0.04348,3e-05,5.76459]
[1779981386519,46.3,72732.04,0.03,-0.04362,3e-05,5.77925]
[1779981392270,46.29,72731.24,0.03,-0.0436,3e-05,5.77694]
[1779981396338,46.29,72728.35,0.03,-0.04369,3e-05,5.78586]
[1779981399444,46.29,72725.24,0.03,-0.04378,3e-05,5.79553]
[1779981405361,46.29,72738.52,0.03,-0.04334,3e-05,5.7497]
[1779981410397,46.28,72724.59,0.03,-0.04378,3e-05,5.79518]
[1779981415433,46.28,72724.15,0.03,-0.04378,3e-05,5.79539]
[1779981419458,46.28,72738.45,0.03,-0.04332,3e-05,5.74703]
[1779981423489,46.28,72752.45,0.03,-0.04287,3e-05,5.70015]
[1779981428523,46.28,72762.29,0.03,-0.04256,3e-05,5.66752]
[1779981433558,46.28,72761.69,0.03,-0.04258,3e-05,5.66935]
[1779981437090,46.28,72761.82,0.03,-0.04257,3e-05,5.66887]
[1779981437578,46.28,72761.82,0.03,-0.04257,3e-05,5.66887]
[1779981438081,46.28,72764.73,0.03,-0.04248,3e-05,5.65923]
[1779981438505,46.28,72764.73,0.03,-0.04248,3e-05,5.65923]
[1779981438510,46.28,72764.73,0.03,-0.04248,3e-05,5.65923]
[1779981438649,46.28,72764.73,0.03,-0.04248,3e-05,5.65923]
[1779981441266,46.28,72767.81,0.03,-0.04239,3e-05,5.64907]
[1779981441615,46.28,72777.73,0.03,-0.04208,3e-05,5.61653]
[1779981442774,46.28,72781.77,0.03,-0.04195,3e-05,5.60337]
[1779981443342,46.28,72781.77,0.03,-0.04195,3e-05,5.60337]
[1779981443629,46.28,72780.85,0.03,-0.04198,3e-05,5.60638]
[1779981444131,46.28,72780.85,0.03,-0.04198,3e-05,5.60638]
[1779981444342,46.28,72780.85,0.03,-0.04198,3e-05,5.60638]
[1779981444952,46.28,72780.74,0.03,-0.04199,3e-05,5.60688]
[1779981445181,46.28,72780.74,0.03,-0.04199,3e-05,5.60688]
[1779981445643,46.28,72779.7,0.03,-0.04202,3e-05,5.61035]
[1779981448898,46.28,72783.32,0.03,-0.04191,3e-05,5.59876]
[1779981449634,46.28,72783.32,0.03,-0.04191,3e-05,5.59876]
[1779981450477,46.28,72782.18,0.03,-0.04195,3e-05,5.60257]
[1779981450680,46.28,72768.81,0.03,-0.04236,3e-05,5.64647]
[1779981455714,46.28,72759.01,0.03,-0.04265,3e-05,5.67579]
[1779981460769,46.28,72762.61,0.03,-0.04253,3e-05,5.66367]
[1779981465804,46.28,72774.66,0.03,-0.04216,3e-05,5.62408]
[1779981470837,46.28,72773.05,0.03,-0.04221,3e-05,5.62947]
[1779981475870,46.28,72767.45,0.03,-0.04238,3e-05,5.64796]
[1779981480911,46.28,72770.07,0.03,-0.0423,3e-05,5.6393]
[1779981485943,46.28,72775.55,0.03,-0.04213,3e-05,5.62141]
[1779981491860,46.28,72770.16,0.03,-0.0423,3e-05,5.63917]
[1779981493550,46.28,72769.9,0.03,-0.04231,3e-05,5.64]
[1779981493635,46.28,72726.94,0.03,-0.04366,3e-05,5.78209]
[1779981497572,46.28,72722.37,0.03,-0.0438,3e-05,5.79685]
[1779981497659,46.27,72719.15,0.03,-0.0439,3e-05,5.80707]
[1779981503183,46.27,72709.4,0.03,-0.0442,3e-05,5.83852]
[1779981507101,46.27,72690.73,0.03,-0.04479,3e-05,5.89967]
[1779981512137,46.26,72690.13,0.03,-0.04477,3e-05,5.89668]
[1779981517181,46.25,72685.28,0.03,-0.04491,3e-05,5.91087]
[1779981522215,46.25,72672.74,0.03,-0.0453,3e-05,5.951]
[1779981527252,46.24,72674.03,0.03,-0.04523,3e-05,5.94359]
[1779981532286,46.23,72676.11,0.03,-0.04514,3e-05,5.93408]
[1779981537327,46.22,72671.9,0.03,-0.04525,3e-05,5.94596]
[1779981542359,46.22,72672.63,0.03,-0.04521,3e-05,5.94107]
[1779981547394,46.21,72678.96,0.03,-0.04498,3e-05,5.91724]
[1779981552430,46.21,72681.31,0.03,-0.04488,3e-05,5.90713]
[1779981557502,46.2,72658.72,0.03,-0.0456,3e-05,5.98192]
[1779981562504,46.19,72657.2,0.03,-0.04563,3e-05,5.98435]
[1779981567539,46.18,72657.08,0.03,-0.04561,3e-05,5.98202]
[1779981568865,46.18,72670.15,0.03,-0.04517,3e-05,5.93689]
[1779981571583,46.18,72683.56,0.03,-0.0447,3e-05,5.88718]
[1779981576639,46.17,72693.72,0.03,-0.04435,3e-05,5.8511]
[1779981582662,46.17,72682.58,0.03,-0.04469,3e-05,5.88658]
[1779981587697,46.16,72663.57,0.03,-0.0453,3e-05,5.94913]
[1779981592731,46.16,72664.12,0.03,-0.04526,3e-05,5.94478]
[1779981597769,46.15,72663.98,0.03,-0.04524,3e-05,5.94285]
[1779981602804,46.14,72652.03,0.03,-0.04561,3e-05,5.98126]
[1779981606832,46.14,72638.56,0.03,-0.04604,3e-05,6.02524]
[1779981607841,46.13,72620.63,0.03,-0.04664,3e-05,6.08655]
[1779981608117,46.13,72620.63,0.03,-0.04664,3e-05,6.08655]
[1779981608819,46.13,72620.63,0.03,-0.04664,3e-05,6.08655]
[1779981608919,46.13,72607.34,0.03,-0.04708,3e-05,6.13201]
[1779981612878,46.13,72623.55,0.03,-0.04651,3e-05,6.0735]
[1779981613679,46.13,72623.55,0.03,-0.04651,3e-05,6.0735]
[1779981613885,46.12,72627.22,0.03,-0.04638,3e-05,6.06013]
[1779981617279,46.12,72621.76,0.03,-0.04655,3e-05,6.07706]
[1779981617918,46.12,72616.95,0.03,-0.0467,3e-05,6.09305]
[1779981622952,46.11,72610.85,0.03,-0.04688,3e-05,6.11103]
[1779981624962,46.1,72623.79,0.03,-0.04643,3e-05,6.06471]
[1779981625030,46.1,72623.79,0.03,-0.04643,3e-05,6.06471]
[1779981625194,46.1,72623.79,0.03,-0.04643,3e-05,6.06471]
[1779981625969,46.1,72622.31,0.03,-0.04647,3e-05,6.06918]
[1779981627527,46.1,72622.31,0.03,-0.04647,3e-05,6.06894]
[1779981631500,46.09,72605.74,0.03,-0.04698,3e-05,6.12073]
[1779981631990,46.09,72605.74,0.03,-0.04698,3e-05,6.12073]
[1779981632020,46.09,72610.32,0.03,-0.04682,3e-05,6.10405]
[1779981632322,46.09,72610.32,0.03,-0.04682,3e-05,6.10405]
[1779981632374,46.09,72610.32,0.03,-0.04682,3e-05,6.10405]
[1779981632528,46.09,72610.32,0.03,-0.04682,3e-05,6.10405]
[1779981633021,46.09,72631.37,0.03,-0.0461,3e-05,6.03046]
[1779981638068,46.08,72628.77,0.03,-0.04616,3e-05,6.03687]
[1779981640078,46.08,72615.9,0.03,-0.04659,3e-05,6.08014]
[1779981641951,46.08,72615.9,0.03,-0.04659,3e-05,6.08014]
[1779981642014,46.08,72605.49,0.03,-0.04693,3e-05,6.11534]
[1779981647126,46.07,72603.61,0.03,-0.04698,3e-05,6.11976]
[1779981652672,46.07,72603.4,0.03,-0.04696,3e-05,6.11847]
[1779981658207,46.06,72603.29,0.03,-0.04695,3e-05,6.11683]
[1779981663254,46.05,72608.07,0.03,-0.04677,3e-05,6.09834]
[1779981664996,46.05,72628.28,0.03,-0.04608,3e-05,6.02808]
[1779981665157,46.05,72628.28,0.03,-0.04608,3e-05,6.02808]
[1779981665339,46.05,72628.28,0.03,-0.04608,3e-05,6.02808]
[1779981665416,46.05,72637.22,0.03,-0.04578,3e-05,5.99705]
[1779981668650,46.05,72640.83,0.03,-0.04566,3e-05,5.98438]
[1779981668745,46.05,72641.3,0.03,-0.04564,3e-05,5.98269]
[1779981671214,46.05,72640.53,0.03,-0.04566,3e-05,5.98434]
[1779981675291,46.04,72641.75,0.03,-0.04559,3e-05,5.97769]
[1779981675366,46.04,72640.61,0.03,-0.04563,3e-05,5.98161]
[1779981680368,46.04,72630.89,0.03,-0.04594,3e-05,6.01295]
[1779981685406,46.03,72622.8,0.03,-0.0462,3e-05,6.04011]
[1779981690688,46.03,72614.27,0.03,-0.04648,3e-05,6.06884]
[1779981690776,46.03,72629.91,0.03,-0.04595,3e-05,6.01455]
[1779981693956,46.03,72641.57,0.03,-0.04554,3e-05,5.97101]
[1779981697486,46.03,72617.78,0.03,-0.04633,3e-05,6.05269]
[1779981701924,46.03,72601.47,0.03,-0.04688,3e-05,6.10832]
[1779981703762,46.03,72601.47,0.03,-0.04687,3e-05,6.10803]
[1779981709576,46.02,72598.54,0.03,-0.04695,3e-05,6.11598]
[1779981714610,46.02,72599.6,0.03,-0.0469,3e-05,6.11065]
[1779981719651,46.01,72614.36,0.03,-0.04639,3e-05,6.05803]
[1779981724760,46.01,72622.64,0.03,-0.0461,3e-05,6.02849]
[1779981730730,46.01,72641.57,0.03,-0.04546,3e-05,5.96247]
[1779981733929,46.01,72656.87,0.03,-0.04494,3e-05,5.90965]
[1779981739794,46.01,72657.03,0.03,-0.04494,3e-05,5.90911]
[1779981742715,46.01,72660.39,0.03,-0.04483,3e-05,5.89768]
[1779981742824,46.01,72685.48,0.03,-0.04401,3e-05,5.81269]
[1779981744867,46.01,72682.67,0.03,-0.0441,3e-05,5.82235]
[1779981744926,46.01,72688.25,0.03,-0.04392,3e-05,5.80367]
[1779981750113,46.01,72689.71,0.03,-0.04388,3e-05,5.79948]
[1779981752372,46.01,72706.78,0.03,-0.04332,3e-05,5.73996]
[1779981758206,46.02,72707.55,0.03,-0.04331,3e-05,5.73908]
[1779981758807,46.02,72707.55,0.03,-0.04331,3e-05,5.73908]
[1779981761958,46.02,72729.8,0.03,-0.04262,3e-05,5.66672]
[1779981766991,46.03,72724.24,0.03,-0.04281,3e-05,5.68717]
[1779981772036,46.03,72720.59,0.03,-0.04295,3e-05,5.70114]
[1779981772483,46.03,72720.59,0.03,-0.04295,3e-05,5.70114]
[1779981772526,46.03,72720.59,0.03,-0.04295,3e-05,5.70114]
[1779981773036,46.03,72721.91,0.03,-0.04291,3e-05,5.69711]
[1779981774284,46.03,72728.18,0.03,-0.04271,3e-05,5.67628]
[1779981774407,46.03,72728.18,0.03,-0.04271,3e-05,5.67628]
[1779981775051,46.03,72720.77,0.03,-0.04295,3e-05,5.70165]
[1779981776592,46.03,72715.83,0.03,-0.04311,3e-05,5.71843]
[1779981777063,46.04,72715.91,0.03,-0.04311,3e-05,5.71849]
[1779981782097,46.04,72718.53,0.03,-0.04304,3e-05,5.71141]
[1779981785126,46.04,72732.37,0.03,-0.04262,3e-05,5.66663]
[1779981790154,46.05,72743.62,0.03,-0.04228,3e-05,5.63169]
[1779981795189,46.06,72726.5,0.03,-0.04284,3e-05,5.69042]
[1779981798673,46.06,72730.34,0.03,-0.04273,3e-05,5.67883]
[1779981804254,46.07,72731.89,0.03,-0.0427,3e-05,5.67616]
[1779981809767,46.07,72730.71,0.03,-0.04276,3e-05,5.68156]
[1779981816146,46.08,72727.9,0.03,-0.04285,3e-05,5.69079]
[1779981821381,46.09,72739.9,0.03,-0.04252,3e-05,5.65594]
[1779981824399,46.09,72753.26,0.03,-0.04211,3e-05,5.6131]
[1779981828166,46.1,72758.77,0.03,-0.04195,3e-05,5.59594]
[1779981829029,46.1,72759.65,0.03,-0.04193,3e-05,5.59402]
[1779981829048,46.1,72759.65,0.03,-0.04193,3e-05,5.59402]
[1779981829217,46.1,72759.65,0.03,-0.04193,3e-05,5.59402]
[1779981829293,46.1,72745.42,0.03,-0.04238,3e-05,5.64133]
[1779981830449,46.1,72719.52,0.03,-0.0432,3e-05,5.72763]
[1779981836297,46.11,72721.02,0.03,-0.04317,3e-05,5.72407]
[1779981838636,46.11,72726.06,0.03,-0.04301,3e-05,5.70819]
[1779981839482,46.11,72732.33,0.03,-0.04282,3e-05,5.68737]
[1779981839578,46.11,72732.33,0.03,-0.04282,3e-05,5.68737]
[1779981839654,46.11,72732.33,0.03,-0.04282,3e-05,5.68737]
[1779981845552,46.12,72740.73,0.03,-0.04258,3e-05,5.66215]
[1779981850600,46.12,72750.96,0.03,-0.04227,3e-05,5.62996]
[1779981852605,46.12,72735.08,0.03,-0.04278,3e-05,5.68368]
[1779981856630,46.13,72749.98,0.03,-0.04232,3e-05,5.63593]
[1779981861830,46.13,72756.98,0.03,-0.04212,3e-05,5.61471]
[1779981862646,46.14,72762.57,0.03,-0.04195,3e-05,5.59683]
[1779981862811,46.14,72762.57,0.03,-0.04195,3e-05,5.59683]
[1779981862813,46.14,72762.57,0.03,-0.04195,3e-05,5.59683]
[1779981862838,46.14,72769.93,0.03,-0.04173,3e-05,5.5732]
[1779981865783,46.14,72772.39,0.03,-0.04166,3e-05,5.56619]
[1779981865855,46.14,72772.39,0.03,-0.04166,3e-05,5.56619]
[1779981865926,46.14,72772.36,0.03,-0.04167,3e-05,5.56684]
[1779981867710,46.15,72785.14,0.03,-0.04129,3e-05,5.52667]
[1779981871741,46.19,72768.62,0.03,-0.04192,3e-05,5.59344]
[1779981875642,46.19,72771.49,0.03,-0.04184,3e-05,5.58438]
[1779981875769,46.19,72771.79,0.03,-0.04183,3e-05,5.5834]
[1779981876738,46.19,72771.79,0.03,-0.04183,3e-05,5.5834]
[1779981877333,46.19,72771.79,0.03,-0.04183,3e-05,5.5834]
[1779981876784,46.19,72768.71,0.03,-0.04193,3e-05,5.59357]
[1779981877640,46.19,72768.71,0.03,-0.04193,3e-05,5.59357]
[1779981877670,46.19,72768.71,0.03,-0.04193,3e-05,5.59357]
[1779981877849,46.19,72768.71,0.03,-0.04193,3e-05,5.59357]
[1779981877853,46.19,72768.71,0.03,-0.04193,3e-05,5.59357]
[1779981877904,46.19,72744.01,0.03,-0.0427,3e-05,5.67532]
[1779981878844,46.19,72744.01,0.03,-0.0427,3e-05,5.67532]
[1779981878919,46.19,72744.01,0.03,-0.0427,3e-05,5.67532]
[1779981878940,46.19,72742.66,0.03,-0.04274,3e-05,5.67979]
[1779981882121,46.19,72752.46,0.03,-0.04244,3e-05,5.64812]
[1779981882219,46.2,72752.59,0.03,-0.04244,3e-05,5.64808]
[1779981883876,46.2,72752.59,0.03,-0.04245,3e-05,5.64847]
[1779981884235,46.2,72756.48,0.03,-0.04233,3e-05,5.63605]
[1779981884758,46.2,72756.48,0.03,-0.04233,3e-05,5.63605]
[1779981884862,46.2,72756.48,0.03,-0.04233,3e-05,5.63605]
[1779981884969,46.2,72756.48,0.03,-0.04233,3e-05,5.63605]
[1779981885247,46.2,72763.78,0.03,-0.0421,3e-05,5.61247]
[1779981885569,46.2,72763.78,0.03,-0.0421,3e-05,5.61247]
[1779981885842,46.2,72763.37,0.03,-0.04212,3e-05,5.61422]
[1779981890881,46.21,72756.42,0.03,-0.04236,3e-05,5.63933]
[1779981895916,46.21,72751.69,0.03,-0.04252,3e-05,5.65684]
[1779981900962,46.22,72749.4,0.03,-0.04262,3e-05,5.66667]
[1779981905987,46.22,72745.23,0.03,-0.04276,3e-05,5.6819]
[1779981911021,46.23,72750.0,0.03,-0.04263,3e-05,5.66795]
[1779981916057,46.23,72749.97,0.03,-0.04265,3e-05,5.66987]
[1779981919256,46.23,72748.29,0.03,-0.04271,3e-05,5.67614]
[1779981925119,46.24,72747.58,0.03,-0.04275,3e-05,5.68094]
[1779981930159,46.25,72747.57,0.03,-0.04277,3e-05,5.68269]
[1779981931615,46.25,72747.51,0.03,-0.04275,3e-05,5.68038]
[1779981931967,46.25,72747.51,0.03,-0.04275,3e-05,5.68038]
[1779981932364,46.25,72747.51,0.03,-0.04275,3e-05,5.68038]
[1779981932181,46.25,72753.41,0.03,-0.04257,3e-05,5.66162]
[1779981932604,46.25,72753.41,0.03,-0.04257,3e-05,5.66162]
[1779981933248,46.25,72753.41,0.03,-0.04257,3e-05,5.66162]
[1779981933289,46.25,72753.41,0.03,-0.04257,3e-05,5.66162]
[1779981933388,46.25,72770.65,0.03,-0.04204,3e-05,5.60543]
[1779981938410,46.25,72774.09,0.03,-0.04195,3e-05,5.59556]
[1779981939916,46.26,72773.8,0.03,-0.04196,3e-05,5.59712]
[1779981940233,46.26,72757.32,0.03,-0.04247,3e-05,5.65119]
[1779981945266,46.26,72760.49,0.03,-0.04239,3e-05,5.64231]
[1779981950303,46.27,72763.16,0.03,-0.04233,3e-05,5.6356]
[1779981955338,46.27,72774.91,0.03,-0.04198,3e-05,5.59932]
[1779981960371,46.28,72779.38,0.03,-0.04186,3e-05,5.58707]
[1779981965408,46.29,72768.96,0.03,-0.04221,3e-05,5.62356]
[1779981970442,46.29,72771.51,0.03,-0.04215,3e-05,5.61738]
[1779981975478,46.3,72773.1,0.03,-0.04212,3e-05,5.61393]
[1779981980513,46.3,72765.18,0.03,-0.04239,3e-05,5.64254]
[1779981985549,46.31,72758.83,0.03,-0.04261,3e-05,5.66532]
[1779981990584,46.32,72758.03,0.03,-0.04265,3e-05,5.66972]
[1779981993629,46.32,72759.88,0.03,-0.04258,3e-05,5.66182]
[1779981998902,46.32,72762.68,0.03,-0.04251,3e-05,5.65491]
[1779982004603,46.33,72758.08,0.03,-0.04267,3e-05,5.67189]
[1779982009732,46.34,72757.1,0.03,-0.04272,3e-05,5.67729]
[1779982014767,46.34,72766.25,0.03,-0.04246,3e-05,5.64906]
[1779982019801,46.35,72767.01,0.03,-0.04245,3e-05,5.64865]
[1779982024626,46.35,72768.19,0.03,-0.04243,3e-05,5.64638]
[1779982025479,46.35,72768.19,0.03,-0.04243,3e-05,5.64638]
[1779982025575,46.35,72769.3,0.03,-0.0424,3e-05,5.64315]
[1779982025650,46.35,72769.3,0.03,-0.0424,3e-05,5.64315]
[1779982026860,46.36,72782.43,0.03,-0.042,3e-05,5.60102]
[1779982031598,46.36,72788.53,0.03,-0.04183,3e-05,5.5831]
[1779982032494,46.36,72788.53,0.03,-0.04183,3e-05,5.5831]
[1779982032542,46.36,72804.94,0.03,-0.04133,3e-05,5.53082]
[1779982032639,46.36,72804.94,0.03,-0.04133,3e-05,5.53082]
[1779982032641,46.36,72804.94,0.03,-0.04133,3e-05,5.53082]
[1779982033316,46.37,72808.85,0.03,-0.04122,3e-05,5.51876]
[1779982038949,46.37,72803.76,0.03,-0.04139,3e-05,5.53705]
[1779982042774,46.38,72793.2,0.03,-0.04173,3e-05,5.5732]
[1779982042978,46.38,72795.1,0.03,-0.04168,3e-05,5.56713]
[1779982043958,46.38,72795.1,0.03,-0.04168,3e-05,5.56713]
[1779982043960,46.38,72795.1,0.03,-0.04168,3e-05,5.56713]
[1779982043994,46.38,72813.98,0.03,-0.0411,3e-05,5.50611]
[1779982046209,46.38,72814.11,0.03,-0.0411,3e-05,5.50587]
[1779982046289,46.38,72814.11,0.03,-0.0411,3e-05,5.50587]
[1779982046357,46.38,72813.9,0.03,-0.04111,3e-05,5.50778]
[1779982051558,46.39,72824.09,0.03,-0.04085,3e-05,5.47987]
[1779982056074,46.42,72818.24,0.03,-0.0411,3e-05,5.50576]
[1779982056150,46.42,72817.2,0.03,-0.04113,3e-05,5.50932]
[1779982062112,46.43,72810.13,0.03,-0.04136,3e-05,5.53326]
[1779982067146,46.43,72811.3,0.03,-0.04133,3e-05,5.53032]
[1779982072190,46.43,72810.17,0.03,-0.04138,3e-05,5.53596]
[1779982077218,46.44,72813.86,0.03,-0.0413,3e-05,5.52686]
[1779982082254,46.45,72817.99,0.03,-0.04119,3e-05,5.51524]
[1779982087289,46.45,72810.72,0.03,-0.04142,3e-05,5.53968]
[1779982090310,46.45,72796.81,0.03,-0.04185,3e-05,5.58593]
[1779982095347,46.46,72799.52,0.03,-0.04179,3e-05,5.57875]
[1779982100381,46.47,72801.56,0.03,-0.04175,3e-05,5.57458]
[1779982105417,46.47,72796.87,0.03,-0.04191,3e-05,5.59213]
[1779982110452,46.48,72799.87,0.03,-0.04184,3e-05,5.5847]
[1779982115488,46.48,72802.6,0.03,-0.04176,3e-05,5.57537]
[1779982120524,46.49,72804.42,0.03,-0.04173,3e-05,5.57185]
[1779982125559,46.5,72820.19,0.03,-0.04127,3e-05,5.52339]
[1779982130594,46.51,72821.78,0.03,-0.04125,3e-05,5.5211]
[1779982135629,46.51,72820.19,0.03,-0.04131,3e-05,5.52781]
[1779982140664,46.52,72811.99,0.03,-0.04158,3e-05,5.55615]
[1779982145699,46.52,72812.72,0.03,-0.04158,3e-05,5.55634]
[1779982150735,46.53,72811.65,0.03,-0.04163,3e-05,5.56236]
[1779982155770,46.54,72809.83,0.03,-0.04171,3e-05,5.57077]
[1779982160805,46.55,72813.14,0.03,-0.04163,3e-05,5.56264]
[1779982165840,46.55,72811.26,0.03,-0.04172,3e-05,5.57127]
[1779982170875,46.56,72817.7,0.03,-0.04154,3e-05,5.55297]
[1779982175910,46.56,72824.19,0.03,-0.04134,3e-05,5.53037]
[1779982180946,46.57,72835.03,0.03,-0.04103,3e-05,5.49761]
[1779982182326,46.57,72835.03,0.03,-0.04103,3e-05,5.49761]
[1779982182352,46.57,72835.15,0.03,-0.04102,3e-05,5.49744]
[1779982182902,46.57,72835.15,0.03,-0.04102,3e-05,5.49744]
[1779982182960,46.57,72835.6,0.03,-0.04101,3e-05,5.49621]
[1779982185722,46.57,72845.12,0.03,-0.04073,3e-05,5.46593]
[1779982185981,46.57,72844.95,0.03,-0.04074,3e-05,5.46701]
[1779982191021,46.58,72853.05,0.03,-0.04051,3e-05,5.44251]
[1779982193457,46.58,72849.85,0.03,-0.04061,3e-05,5.453]
[1779982193492,46.58,72850.26,0.03,-0.0406,3e-05,5.45224]
[1779982199482,46.58,72858.39,0.03,-0.04037,3e-05,5.42746]
[1779982205120,46.59,72863.33,0.03,-0.04024,3e-05,5.41389]
[1779982210157,46.59,72863.15,0.03,-0.04026,3e-05,5.41594]
[1779982213199,46.59,72878.41,0.03,-0.03981,3e-05,5.36823]
[1779982215213,46.59,72860.91,0.03,-0.04033,3e-05,5.42365]
[1779982220235,46.6,72861.35,0.03,-0.04034,3e-05,5.42444]
[1779982225183,46.6,72849.99,0.03,-0.04068,3e-05,5.46161]
[1779982228663,46.61,72865.6,0.03,-0.04023,3e-05,5.41262]
[1779982234333,46.61,72868.68,0.03,-0.04013,3e-05,5.40197]
[1779982239371,46.62,72872.8,0.03,-0.04003,3e-05,5.39055]
[1779982244405,46.62,72870.26,0.03,-0.04012,3e-05,5.4003]
[1779982249444,46.63,72851.45,0.03,-0.04069,3e-05,5.46164]
[1779982252464,46.63,72831.19,0.03,-0.04131,3e-05,5.52719]
[1779982257500,46.63,72824.37,0.03,-0.04152,3e-05,5.54967]
[1779982262536,46.63,72834.82,0.03,-0.04121,3e-05,5.51651]
[1779982265835,46.63,72828.44,0.03,-0.04141,3e-05,5.53761]
[1779982266285,46.63,72828.44,0.03,-0.04141,3e-05,5.53761]
[1779982266830,46.63,72821.38,0.03,-0.04162,3e-05,5.56049]
[1779982267294,46.63,72821.38,0.03,-0.04162,3e-05,5.56049]
[1779982275333,46.64,72817.24,0.03,-0.04176,3e-05,5.57533]
[1779982275625,46.64,72818.82,0.03,-0.04172,3e-05,5.57067]
[1779982280662,46.64,72817.7,0.03,-0.04176,3e-05,5.57538]
[1779982285695,46.64,72816.02,0.03,-0.04182,3e-05,5.58186]
[1779982290734,46.65,72806.45,0.03,-0.04213,3e-05,5.61376]
[1779982295767,46.65,72808.95,0.03,-0.04204,3e-05,5.60358]
[1779982300801,46.65,72806.04,0.03,-0.04213,3e-05,5.6138]
[1779982304722,46.65,72805.62,0.03,-0.04215,3e-05,5.61561]
[1779982304829,46.65,72806.3,0.03,-0.04213,3e-05,5.61355]
[1779982306846,46.65,72788.19,0.03,-0.04269,3e-05,5.67276]
[1779982307852,46.65,72774.12,0.03,-0.04314,3e-05,5.71902]
[1779982307919,46.65,72774.12,0.03,-0.04314,3e-05,5.71902]
[1779982308856,46.65,72766.56,0.03,-0.04337,3e-05,5.74398]
[1779982312281,46.65,72765.07,0.03,-0.04342,3e-05,5.74905]
[1779982312886,46.65,72767.67,0.03,-0.04334,3e-05,5.74054]
[1779982315950,46.65,72757.04,0.03,-0.04368,3e-05,5.77577]
[1779982321960,46.65,72767.43,0.03,-0.04335,3e-05,5.74168]
[1779982323966,46.65,72750.54,0.03,-0.04389,3e-05,5.7976]
[1779982328999,46.65,72748.95,0.03,-0.04394,3e-05,5.80272]
[1779982334070,46.65,72750.48,0.03,-0.04389,3e-05,5.79754]
[1779982340090,46.65,72752.12,0.03,-0.04383,3e-05,5.79181]
[1779982345121,46.65,72754.97,0.03,-0.04374,3e-05,5.78233]
[1779982350160,46.65,72756.15,0.03,-0.0437,3e-05,5.77841]
[1779982355739,46.65,72754.0,0.03,-0.04375,3e-05,5.78261]
[1779982361235,46.65,72760.95,0.03,-0.04353,3e-05,5.75968]
[1779982366271,46.65,72754.15,0.03,-0.04375,3e-05,5.78234]
[1779982367278,46.65,72738.74,0.03,-0.04424,3e-05,5.83356]
[1779982368424,46.65,72738.74,0.03,-0.04424,3e-05,5.83356]
[1779982374334,46.65,72731.01,0.03,-0.04447,3e-05,5.85752]
[1779982377122,46.65,72730.37,0.03,-0.04449,3e-05,5.85942]
[1779982382394,46.65,72742.01,0.03,-0.04411,3e-05,5.82006]
[1779982387057,46.65,72742.63,0.03,-0.04409,3e-05,5.81777]
[1779982392460,46.64,72742.27,0.03,-0.0441,3e-05,5.81863]
[1779982397494,46.64,72745.81,0.03,-0.04398,3e-05,5.80658]
[1779982402531,46.64,72750.65,0.03,-0.04383,3e-05,5.79038]
[1779982407194,46.64,72741.76,0.03,-0.04411,3e-05,5.81972]
[1779982409971,46.64,72740.18,0.03,-0.04416,3e-05,5.82483]
[1779982420020,46.64,72747.77,0.03,-0.04389,3e-05,5.79604]
[1779982427270,46.64,72755.09,0.03,-0.04366,3e-05,5.7716]
[1779982432749,46.64,72753.78,0.03,-0.0437,3e-05,5.77594]
[1779982437782,46.64,72755.14,0.03,-0.04365,3e-05,5.77136]
[1779982442753,46.64,72755.39,0.03,-0.04364,3e-05,5.7705]
[1779982443376,46.64,72766.46,0.03,-0.04329,3e-05,5.73393]
[1779982443567,46.64,72766.46,0.03,-0.04329,3e-05,5.73393]
[1779982443571,46.64,72766.46,0.03,-0.04329,3e-05,5.73393]
[1779982443652,46.64,72766.46,0.03,-0.04329,3e-05,5.73393]
[1779982443897,46.64,72766.46,0.03,-0.04329,3e-05,5.73393]
[1779982443905,46.64,72766.46,0.03,-0.04329,3e-05,5.73393]
[1779982443924,46.64,72774.95,0.03,-0.04303,3e-05,5.70603]
[1779982444594,46.64,72774.95,0.03,-0.04303,3e-05,5.70603]
[1779982444745,46.64,72774.95,0.03,-0.04303,3e-05,5.70603]
[1779982444860,46.64,72774.95,0.03,-0.04303,3e-05,5.70613]
[1779982447878,46.64,72761.22,0.03,-0.04346,3e-05,5.75151]
[1779982450932,46.64,72755.47,0.03,-0.04365,3e-05,5.77053]
[1779982451017,46.64,72765.17,0.03,-0.04334,3e-05,5.73851]
[1779982456130,46.64,72758.84,0.03,-0.04354,3e-05,5.75963]
[1779982461976,46.64,72760.07,0.03,-0.0435,3e-05,5.75572]
[1779982467010,46.64,72763.01,0.03,-0.04341,3e-05,5.7462]
[1779982472052,46.64,72770.5,0.03,-0.04316,3e-05,5.71905]
[1779982477082,46.65,72769.9,0.03,-0.04318,3e-05,5.7215]
[1779982482117,46.65,72768.9,0.03,-0.04322,3e-05,5.72525]
[1779982488160,46.65,72767.84,0.03,-0.04326,3e-05,5.7293]
[1779982493203,46.65,72772.31,0.03,-0.04312,3e-05,5.7151]
[1779982498242,46.65,72770.39,0.03,-0.04319,3e-05,5.72204]
[1779982500257,46.65,72754.07,0.03,-0.0437,3e-05,5.77601]
[1779982505290,46.65,72754.89,0.03,-0.04368,3e-05,5.7734]
[1779982507444,46.65,72755.87,0.03,-0.04365,3e-05,5.77018]
[1779982508879,46.65,72755.31,0.03,-0.04367,3e-05,5.77206]
[1779982509353,46.65,72756.13,0.03,-0.04364,3e-05,5.7694]
[1779982515360,46.65,72759.44,0.03,-0.04354,3e-05,5.75871]
[1779982520396,46.65,72764.42,0.03,-0.04338,3e-05,5.74254]
[1779982525435,46.65,72768.44,0.03,-0.04326,3e-05,5.72967]
[1779982530468,46.66,72761.85,0.03,-0.04347,3e-05,5.75175]
[1779982535501,46.66,72762.5,0.03,-0.04343,3e-05,5.74703]
[1779982540623,46.66,72761.85,0.03,-0.04346,3e-05,5.74942]
[1779982542107,46.66,72765.59,0.03,-0.04334,3e-05,5.73721]
[1779982542134,46.66,72765.59,0.03,-0.04334,3e-05,5.73721]
[1779982542225,46.66,72776.27,0.03,-0.043,3e-05,5.70206]
[1779982542255,46.66,72776.27,0.03,-0.043,3e-05,5.70206]
[1779982542812,46.66,72776.27,0.03,-0.043,3e-05,5.70206]
[1779982542815,46.66,72776.27,0.03,-0.043,3e-05,5.70206]
[1779982542894,46.66,72783.16,0.03,-0.04279,3e-05,5.67954]
[1779982545235,46.66,72784.89,0.03,-0.04274,3e-05,5.67418]
[1779982545572,46.66,72784.53,0.03,-0.04275,3e-05,5.67553]
[1779982550617,46.66,72791.04,0.03,-0.04255,3e-05,5.65483]
[1779982553627,46.66,72804.88,0.03,-0.04212,3e-05,5.6096]
[1779982558666,46.66,72806.15,0.03,-0.04208,3e-05,5.60542]
[1779982564709,46.66,72809.07,0.03,-0.04199,3e-05,5.59598]
[1779982569743,46.66,72808.19,0.03,-0.04202,3e-05,5.59889]
[1779982574777,46.66,72804.72,0.03,-0.04213,3e-05,5.61018]
[1779982577693,46.66,72803.22,0.03,-0.04217,3e-05,5.61505]
[1779982579469,46.66,72814.39,0.03,-0.04183,3e-05,5.57884]
[1779982580448,46.66,72814.02,0.03,-0.04184,3e-05,5.58009]
[1779982585859,46.66,72828.74,0.03,-0.0414,3e-05,5.53321]
[1779982587744,46.66,72829.73,0.03,-0.04137,3e-05,5.53016]
[1779982592922,46.66,72815.28,0.03,-0.0418,3e-05,5.57448]
[1779982597955,46.67,72805.42,0.03,-0.0421,3e-05,5.60674]
[1779982602988,46.67,72803.17,0.03,-0.04217,3e-05,5.61402]
[1779982608022,46.66,72800.04,0.03,-0.04227,3e-05,5.62409]
[1779982613064,46.66,72795.53,0.03,-0.0424,3e-05,5.63858]
[1779982618099,46.67,72793.09,0.03,-0.04248,3e-05,5.64678]
[1779982623134,46.67,72804.29,0.03,-0.04214,3e-05,5.61045]
[1779982628177,46.67,72817.72,0.03,-0.04172,3e-05,5.567]
[1779982633227,46.67,72813.21,0.03,-0.04186,3e-05,5.58178]
[1779982638260,46.67,72823.54,0.03,-0.04155,3e-05,5.54876]
[1779982643681,46.67,72824.97,0.03,-0.04151,3e-05,5.54459]
[1779982649277,46.67,72810.8,0.03,-0.04195,3e-05,5.59069]
[1779982649348,46.67,72811.16,0.03,-0.04194,3e-05,5.58956]
[1779982649366,46.67,72811.16,0.03,-0.04194,3e-05,5.58956]
[1779982649444,46.67,72823.64,0.03,-0.04156,3e-05,5.54927]
[1779982655383,46.67,72820.93,0.03,-0.04163,3e-05,5.55578]
[1779982660009,46.67,72813.15,0.03,-0.04187,3e-05,5.58119]
[1779982660072,46.67,72806.86,0.03,-0.04206,3e-05,5.60167]
[1779982665452,46.67,72808.06,0.03,-0.04203,3e-05,5.59795]
[1779982670492,46.67,72801.67,0.03,-0.04223,3e-05,5.61946]
[1779982675527,46.68,72798.13,0.03,-0.04235,3e-05,5.63231]
[1779982680562,46.68,72800.29,0.03,-0.0423,3e-05,5.6266]
[1779982685605,46.69,72800.07,0.03,-0.04232,3e-05,5.62862]
[1779982690635,46.69,72803.5,0.03,-0.04222,3e-05,5.61856]
[1779982695670,46.69,72795.96,0.03,-0.04246,3e-05,5.64435]
[1779982700709,46.7,72800.44,0.03,-0.04234,3e-05,5.631]
[1779982705741,46.7,72809.3,0.03,-0.04208,3e-05,5.60359]
[1779982710778,46.7,72809.07,0.03,-0.04208,3e-05,5.60442]
[1779982715813,46.7,72810.63,0.03,-0.04202,3e-05,5.59661]
[1779982721853,46.7,72809.11,0.03,-0.04207,3e-05,5.60164]
[1779982726853,46.7,72808.76,0.03,-0.04208,3e-05,5.60286]
[1779982726899,46.7,72822.97,0.03,-0.04164,3e-05,5.55689]
[1779982727876,46.7,72822.97,0.03,-0.04164,3e-05,5.55689]
[1779982727952,46.7,72822.97,0.03,-0.04164,3e-05,5.55689]
[1779982728011,46.7,72832.75,0.03,-0.04134,3e-05,5.52551]
[1779982731362,46.7,72835.64,0.03,-0.04126,3e-05,5.51653]
[1779982731923,46.7,72836.39,0.03,-0.04124,3e-05,5.51444]
[1779982735955,46.71,72823.46,0.03,-0.04164,3e-05,5.55657]
[1779982740989,46.71,72804.68,0.03,-0.04222,3e-05,5.61846]
[1779982746024,46.71,72802.12,0.03,-0.04231,3e-05,5.62781]
[1779982751059,46.71,72800.92,0.03,-0.04236,3e-05,5.633]
[1779982756094,46.72,72803.15,0.03,-0.0423,3e-05,5.62699]
[1779982761130,46.72,72803.88,0.03,-0.04229,3e-05,5.62589]
[1779982766163,46.73,72804.98,0.03,-0.04227,3e-05,5.6236]
[1779982770677,46.73,72806.02,0.03,-0.04225,3e-05,5.62126]
[1779982773005,46.73,72796.08,0.03,-0.04254,3e-05,5.65123]
[1779982773221,46.73,72787.84,0.03,-0.0428,3e-05,5.6783]
[1779982778250,46.73,72782.71,0.03,-0.04297,3e-05,5.69583]
[1779982783288,46.73,72776.34,0.03,-0.04317,3e-05,5.71734]
[1779982785300,46.73,72761.72,0.03,-0.04364,3e-05,5.76555]
[1779982790337,46.73,72769.22,0.03,-0.0434,3e-05,5.74094]
[1779982795374,46.74,72767.36,0.03,-0.04346,3e-05,5.74731]
[1779982800409,46.74,72766.77,0.03,-0.04348,3e-05,5.74947]
[1779982805472,46.74,72760.38,0.03,-0.04369,3e-05,5.77079]
[1779982810503,46.74,72766.94,0.03,-0.04348,3e-05,5.74925]
[1779982815536,46.74,72778.43,0.03,-0.04312,3e-05,5.71168]
[1779982820570,46.74,72781.66,0.03,-0.04302,3e-05,5.70168]
[1779982825608,46.74,72781.03,0.03,-0.04305,3e-05,5.7044]
[1779982830642,46.74,72773.8,0.03,-0.04328,3e-05,5.72866]
[1779982835676,46.74,72773.76,0.03,-0.04327,3e-05,5.72635]
[1779982841369,46.75,72781.77,0.03,-0.04302,3e-05,5.70055]
[1779982844740,46.75,72808.39,0.03,-0.0422,3e-05,5.61444]
[1779982849774,46.75,72813.96,0.03,-0.04203,3e-05,5.59692]
[1779982854809,46.75,72814.31,0.03,-0.04202,3e-05,5.59579]
[1779982859844,46.75,72814.42,0.03,-0.04202,3e-05,5.59546]
[1779982864929,46.75,72814.39,0.03,-0.04202,3e-05,5.59557]
[1779982870878,46.75,72813.85,0.03,-0.04204,3e-05,5.59734]
[1779982870973,46.75,72813.85,0.03,-0.04204,3e-05,5.59734]
[1779982871526,46.75,72813.85,0.03,-0.04204,3e-05,5.59734]
[1779982871529,46.75,72813.85,0.03,-0.04204,3e-05,5.59734]
[1779982871039,46.75,72804.98,0.03,-0.04231,3e-05,5.62611]
[1779982871942,46.75,72805.01,0.03,-0.04231,3e-05,5.62603]
[1779982876850,46.75,72802.26,0.03,-0.0424,3e-05,5.63528]
[1779982877064,46.75,72802.92,0.03,-0.04238,3e-05,5.63336]
[1779982882958,46.75,72798.17,0.03,-0.04254,3e-05,5.64994]
[1779982888411,46.76,72794.06,0.03,-0.04267,3e-05,5.66418]
[1779982894100,46.76,72797.17,0.03,-0.04257,3e-05,5.65245]
[1779982899137,46.76,72795.62,0.03,-0.04262,3e-05,5.65842]
[1779982904169,46.76,72793.65,0.03,-0.04269,3e-05,5.66559]
[1779982909204,46.77,72805.04,0.03,-0.04235,3e-05,5.6293]
[1779982914239,46.77,72805.54,0.03,-0.04234,3e-05,5.62867]
[1779982919274,46.77,72800.09,0.03,-0.04252,3e-05,5.6475]
[1779982924313,46.78,72805.24,0.03,-0.04237,3e-05,5.6316]
[1779982927497,46.78,72813.17,0.03,-0.04213,3e-05,5.60622]
[1779982927555,46.78,72829.6,0.03,-0.04162,3e-05,5.55315]
[1779982927637,46.78,72829.6,0.03,-0.04162,3e-05,5.55315]
[1779982927640,46.78,72829.6,0.03,-0.04162,3e-05,5.55315]
[1779982928342,46.78,72829.6,0.03,-0.04162,3e-05,5.55337]
[1779982933374,46.78,72830.23,0.03,-0.04161,3e-05,5.55217]
[1779982934640,46.78,72829.89,0.03,-0.04162,3e-05,5.5533]
[1779982935389,46.78,72833.03,0.03,-0.04153,3e-05,5.54324]
[1779982940424,46.78,72834.84,0.03,-0.04148,3e-05,5.53776]
[1779982945460,46.78,72832.74,0.03,-0.04154,3e-05,5.54482]
[1779982950494,46.78,72833.78,0.03,-0.04151,3e-05,5.54182]
[1779982955529,46.78,72830.32,0.03,-0.0416,3e-05,5.55044]
[1779982960564,46.78,72824.27,0.03,-0.04179,3e-05,5.57021]
[1779982965599,46.78,72825.28,0.03,-0.04176,3e-05,5.56721]
[1779982970635,46.79,72822.87,0.03,-0.04184,3e-05,5.57525]
[1779982975670,46.79,72822.82,0.03,-0.04184,3e-05,5.57565]
[1779982980709,46.79,72814.72,0.03,-0.04209,3e-05,5.60206]
[1779982985746,46.79,72818.61,0.03,-0.04198,3e-05,5.59068]
[1779982990780,46.79,72830.19,0.03,-0.04163,3e-05,5.55349]
[1779982995223,46.79,72832.48,0.03,-0.04156,3e-05,5.5464]
[1779982998016,46.79,72830.89,0.03,-0.04161,3e-05,5.55179]
[1779983003871,46.79,72825.12,0.03,-0.04179,3e-05,5.57078]
[1779983008906,46.79,72825.51,0.03,-0.04178,3e-05,5.56975]
[1779983013942,46.8,72825.3,0.03,-0.04177,3e-05,5.56786]
[1779983018977,46.8,72832.33,0.03,-0.04156,3e-05,5.54563]
[1779983024018,46.8,72834.72,0.03,-0.04149,3e-05,5.53839]
[1779983029051,46.8,72836.12,0.03,-0.04146,3e-05,5.53465]
[1779983034097,46.8,72839.37,0.03,-0.04136,3e-05,5.5247]
[1779983039291,46.8,72848.16,0.03,-0.0411,3e-05,5.49717]
[1779983043165,46.8,72852.25,0.03,-0.04099,3e-05,5.48458]
[1779983043271,46.8,72852.25,0.03,-0.04099,3e-05,5.48458]
[1779983043391,46.8,72852.25,0.03,-0.04099,3e-05,5.48458]
[1779983043492,46.8,72831.63,0.03,-0.04161,3e-05,5.55082]
[1779983048187,46.81,72858.86,0.03,-0.0408,3e-05,5.4644]
[1779983049681,46.81,72858.86,0.03,-0.0408,3e-05,5.4644]
[1779983049717,46.81,72856.37,0.03,-0.04088,3e-05,5.47303]
[1779983054361,46.81,72876.81,0.03,-0.04027,3e-05,5.40896]
[1779983060279,46.82,72881.45,0.03,-0.04015,3e-05,5.39615]
[1779983065313,46.82,72882.57,0.03,-0.04014,3e-05,5.39428]
[1779983071363,46.83,72878.02,0.03,-0.04027,3e-05,5.40756]
[1779983076398,46.83,72881.87,0.03,-0.04017,3e-05,5.39686]
[1779983081435,46.83,72877.59,0.03,-0.04031,3e-05,5.41171]
[1779983086470,46.84,72865.22,0.03,-0.04068,3e-05,5.452]
[1779983091510,46.84,72866.67,0.03,-0.04065,3e-05,5.44865]
[1779983096541,46.84,72873.57,0.03,-0.04046,3e-05,5.42791]
[1779983097482,46.84,72873.57,0.03,-0.04046,3e-05,5.42791]
[1779983097566,46.84,72873.57,0.03,-0.04046,3e-05,5.42791]
[1779983097695,46.84,72873.57,0.03,-0.04046,3e-05,5.42791]
[1779983097773,46.85,72886.1,0.03,-0.04009,3e-05,5.38861]
[1779983099080,46.85,72886.1,0.03,-0.04009,3e-05,5.38861]
[1779983099563,46.85,72895.25,0.03,-0.03982,3e-05,5.36051]
[1779983101344,46.85,72902.36,0.03,-0.03962,3e-05,5.33822]
[1779983101577,46.85,72905.91,0.03,-0.03952,3e-05,5.32793]
[1779983106613,46.86,72909.29,0.03,-0.03944,3e-05,5.31936]
[1779983108625,46.86,72889.19,0.03,-0.04003,3e-05,5.38306]
[1779983113661,46.86,72902.27,0.03,-0.03967,3e-05,5.34374]
[1779983118696,46.87,72912.63,0.03,-0.03938,3e-05,5.31349]
[1779983123732,46.88,72922.87,0.03,-0.03911,3e-05,5.28392]
[1779983128771,46.88,72915.07,0.03,-0.03936,3e-05,5.31062]
[1779983132797,46.89,72892.43,0.03,-0.04001,3e-05,5.38038]
[1779983137832,46.89,72885.01,0.03,-0.04025,3e-05,5.4052]
[1779983143267,46.9,72884.11,0.03,-0.04028,3e-05,5.40922]
[1779983148908,46.9,72889.17,0.03,-0.04015,3e-05,5.39528]
[1779983153950,46.91,72895.06,0.03,-0.03999,3e-05,5.37827]
[1779983158990,46.91,72896.75,0.03,-0.03996,3e-05,5.37468]
[1779983164027,46.92,72899.39,0.03,-0.0399,3e-05,5.36802]
[1779983169492,46.92,72908.69,0.03,-0.03964,3e-05,5.34037]
[1779983175102,46.93,72917.8,0.03,-0.0394,3e-05,5.31492]
[1779983180159,46.93,72921.49,0.03,-0.03931,3e-05,5.30565]
[1779983185194,46.94,72929.44,0.03,-0.0391,3e-05,5.28334]
[1779983190231,46.95,72932.49,0.03,-0.03904,3e-05,5.27643]
[1779983195268,46.96,72940.74,0.03,-0.0388,3e-05,5.25027]
[1779983198013,46.96,72941.14,0.03,-0.03879,3e-05,5.24914]
[1779983202380,46.96,72939.46,0.03,-0.03886,3e-05,5.25661]
[1779983208358,46.97,72931.59,0.03,-0.03912,3e-05,5.28436]
[1779983213645,46.98,72930.2,0.03,-0.03917,3e-05,5.29016]
[1779983218497,46.98,72944.99,0.03,-0.03875,3e-05,5.24465]
[1779983223581,46.98,72945.56,0.03,-0.03874,3e-05,5.24326]
[1779983229657,46.98,72942.06,0.03,-0.03884,3e-05,5.25445]
[1779983229758,46.98,72922.08,0.03,-0.03942,3e-05,5.31645]
[1779983234826,46.98,72919.88,0.03,-0.03949,3e-05,5.32418]
[1779983238521,46.99,72922.8,0.03,-0.03942,3e-05,5.31641]
[1779983238590,46.99,72926.31,0.03,-0.03931,3e-05,5.30544]
[1779983243611,46.99,72917.85,0.03,-0.03957,3e-05,5.33319]
[1779983244753,46.99,72917.85,0.03,-0.03957,3e-05,5.33319]
[1779983244818,46.99,72909.59,0.03,-0.03982,3e-05,5.35982]
[1779983250663,47.0,72910.54,0.03,-0.03981,3e-05,5.35879]
[1779983255697,47.0,72919.36,0.03,-0.03955,3e-05,5.3305]
[1779983260734,47.01,72920.64,0.03,-0.03953,3e-05,5.32858]
[1779983265765,47.01,72932.76,0.03,-0.03919,3e-05,5.29195]
[1779983270805,47.02,72931.55,0.03,-0.03924,3e-05,5.29744]
[1779983275839,47.03,72931.01,0.03,-0.03928,3e-05,5.30142]
[1779983280870,47.03,72927.18,0.03,-0.03939,3e-05,5.31357]
[1779983286878,47.03,72925.03,0.03,-0.03947,3e-05,5.32127]
[1779983286980,47.03,72938.34,0.03,-0.03908,3e-05,5.27987]
[1779983292965,47.03,72929.97,0.03,-0.03933,3e-05,5.30661]
[1779983298000,47.03,72929.38,0.03,-0.03935,3e-05,5.30856]
[1779983303295,47.03,72928.44,0.03,-0.03937,3e-05,5.31121]
[1779983309081,47.03,72916.03,0.03,-0.03974,3e-05,5.35121]
[1779983314116,47.04,72920.8,0.03,-0.0396,3e-05,5.3355]
[1779983321035,47.04,72919.8,0.03,-0.03965,3e-05,5.34019]
[1779983322039,47.04,72919.8,0.03,-0.03965,3e-05,5.34019]
[1779983323185,47.05,72896.51,0.03,-0.04035,3e-05,5.41504]
[1779983328219,47.05,72895.01,0.03,-0.0404,3e-05,5.42097]
[1779983333256,47.06,72888.66,0.03,-0.0406,3e-05,5.44209]
[1779983338291,47.06,72876.43,0.03,-0.04097,3e-05,5.48155]
[1779983340026,47.06,72876.43,0.03,-0.04097,3e-05,5.48155]
[1779983348369,47.06,72855.37,0.03,-0.04162,3e-05,5.54953]
[1779983353398,47.06,72848.42,0.03,-0.04183,3e-05,5.57175]
[1779983358443,47.06,72846.73,0.03,-0.04188,3e-05,5.57709]
[1779983360648,47.06,72832.34,0.03,-0.04232,3e-05,5.62328]
[1779983366494,47.06,72818.33,0.03,-0.04274,3e-05,5.66784]
[1779983371528,47.06,72815.59,0.03,-0.0428,3e-05,5.67295]
[1779983376564,47.05,72818.0,0.03,-0.04272,3e-05,5.6643]
[1779983381598,47.05,72807.73,0.03,-0.04303,3e-05,5.69679]
[1779983382917,47.05,72793.06,0.03,-0.04348,3e-05,5.74447]
[1779983388161,47.05,72789.59,0.03,-0.04358,3e-05,5.75435]
[1779983391145,47.04,72788.37,0.03,-0.04361,3e-05,5.75743]
[1779983391176,47.04,72788.37,0.03,-0.04361,3e-05,5.75743]
[1779983395817,47.04,72783.35,0.03,-0.04376,3e-05,5.77261]
[1779983395877,47.04,72782.53,0.03,-0.04378,3e-05,5.77526]
[1779983400054,47.04,72797.31,0.03,-0.04331,3e-05,5.72606]
[1779983402746,47.04,72812.76,0.03,-0.04282,3e-05,5.67504]
[1779983407786,47.03,72812.0,0.03,-0.04284,3e-05,5.6769]
[1779983412822,47.03,72812.36,0.03,-0.04282,3e-05,5.67488]
[1779983417858,47.03,72812.99,0.03,-0.04279,3e-05,5.6723]
[1779983422899,47.03,72819.42,0.03,-0.04259,3e-05,5.65064]
[1779983427934,47.03,72824.99,0.03,-0.04241,3e-05,5.63239]
[1779983432969,47.03,72823.59,0.03,-0.04243,3e-05,5.63358]
[1779983438001,47.02,72822.82,0.03,-0.04245,3e-05,5.63561]
[1779983440132,47.02,72803.3,0.03,-0.04306,3e-05,5.6991]
[1779983446067,47.02,72792.77,0.03,-0.04339,3e-05,5.73338]
[1779983450098,47.02,72811.14,0.03,-0.04282,3e-05,5.67362]
[1779983455126,47.02,72813.39,0.03,-0.04275,3e-05,5.66629]
[1779983460163,47.02,72824.51,0.03,-0.0424,3e-05,5.62986]
[1779983465196,47.02,72824.72,0.03,-0.04239,3e-05,5.6289]
[1779983470234,47.02,72824.51,0.03,-0.04239,3e-05,5.62931]
[1779983472530,47.02,72830.38,0.03,-0.04221,3e-05,5.61027]
[1779983472566,47.02,72828.22,0.03,-0.04228,3e-05,5.61724]
[1779983478235,47.02,72841.09,0.03,-0.04188,3e-05,5.57584]
[1779983483324,47.02,72843.62,0.03,-0.04181,3e-05,5.5679]
[1779983488359,47.02,72848.43,0.03,-0.04166,3e-05,5.55275]
[1779983493394,47.02,72853.02,0.03,-0.04151,3e-05,5.53544]
[1779983498666,47.02,72852.76,0.03,-0.04151,3e-05,5.53571]
[1779983504470,47.02,72854.13,0.03,-0.04146,3e-05,5.53036]
[1779983509506,47.02,72854.97,0.03,-0.04143,3e-05,5.52699]
[1779983514540,47.01,72859.45,0.03,-0.04128,3e-05,5.51174]
[1779983519575,47.01,72866.69,0.03,-0.04105,3e-05,5.4869]
[1779983522300,47.01,72851.82,0.03,-0.04149,3e-05,5.53379]
[1779983526625,47.0,72836.66,0.03,-0.04194,3e-05,5.58125]
[1779983531660,47.0,72827.15,0.03,-0.04223,3e-05,5.6114]
[1779983536736,47.01,72834.65,0.03,-0.04201,3e-05,5.58852]
[1779983541775,47.01,72836.55,0.03,-0.04196,3e-05,5.58256]
[1779983546815,47.01,72833.38,0.03,-0.04205,3e-05,5.59255]
[1779983551857,47.01,72835.17,0.03,-0.04197,3e-05,5.5837]
[1779983556902,47.01,72827.67,0.03,-0.0422,3e-05,5.60771]
[1779983563939,47.0,72821.19,0.03,-0.0424,3e-05,5.62794]
[1779983571995,47.0,72817.83,0.03,-0.04249,3e-05,5.63805]
[1779983577028,47.0,72811.73,0.03,-0.04268,3e-05,5.65735]
[1779983582072,47.0,72804.63,0.03,-0.04289,3e-05,5.67987]
[1779983587107,47.0,72804.69,0.03,-0.04288,3e-05,5.67903]
[1779983592141,46.99,72801.03,0.03,-0.04299,3e-05,5.69019]
[1779983597176,46.99,72810.45,0.03,-0.04269,3e-05,5.65916]
[1779983603218,46.99,72812.94,0.03,-0.04261,3e-05,5.65049]
[1779983608254,46.99,72797.26,0.03,-0.0431,3e-05,5.70098]
[1779983613289,46.99,72798.03,0.03,-0.04305,3e-05,5.69529]
[1779983619330,46.99,72790.54,0.03,-0.04329,3e-05,5.72001]
[1779983624365,46.99,72796.52,0.03,-0.04309,3e-05,5.70007]
[1779983629402,46.99,72795.61,0.03,-0.04312,3e-05,5.70256]
[1779983634437,46.99,72801.73,0.03,-0.04293,3e-05,5.68298]
[1779983639472,46.99,72797.51,0.03,-0.04307,3e-05,5.69713]
[1779983645514,46.99,72796.69,0.03,-0.04309,3e-05,5.70017]
[1779983650556,46.99,72795.51,0.03,-0.04313,3e-05,5.7043]
[1779983655586,46.99,72800.8,0.03,-0.04297,3e-05,5.68736]
[1779983660621,46.99,72802.5,0.03,-0.04292,3e-05,5.68217]
[1779983665656,46.99,72801.45,0.03,-0.04296,3e-05,5.68593]
[1779983671017,46.99,72801.08,0.03,-0.04297,3e-05,5.68739]
[1779983676733,47.0,72802.08,0.03,-0.04293,3e-05,5.68177]
[1779983681768,47.0,72803.62,0.03,-0.04288,3e-05,5.67715]
[1779983686804,47.0,72802.62,0.03,-0.04292,3e-05,5.68081]
[1779983691838,47.0,72803.89,0.03,-0.04288,3e-05,5.67706]
[1779983696874,47.0,72796.78,0.03,-0.04311,3e-05,5.70061]
[1779983701910,47.0,72798.75,0.03,-0.04305,3e-05,5.69441]
[1779983706325,47.0,72787.97,0.03,-0.04339,3e-05,5.72974]
[1779983706427,47.0,72786.5,0.03,-0.04343,3e-05,5.73455]
[1779983711984,47.0,72799.21,0.03,-0.04303,3e-05,5.69299]
[1779983717015,47.0,72799.47,0.03,-0.04303,3e-05,5.69243]
[1779983722078,47.0,72799.41,0.03,-0.04303,3e-05,5.6929]
[1779983727092,47.0,72797.69,0.03,-0.04309,3e-05,5.69874]
[1779983732129,47.0,72788.14,0.03,-0.04337,3e-05,5.72708]
[1779983737164,47.0,72790.39,0.03,-0.0433,3e-05,5.7197]
[1779983742196,47.0,72786.91,0.03,-0.04341,3e-05,5.73111]
[1779983747233,47.0,72787.3,0.03,-0.04339,3e-05,5.72979]
[1779983752267,47.0,72783.25,0.03,-0.04352,3e-05,5.74304]
[1779983757304,47.0,72784.93,0.03,-0.04347,3e-05,5.73744]
[1779983762338,47.0,72786.56,0.03,-0.04342,3e-05,5.73207]
[1779983767372,47.0,72785.97,0.03,-0.04343,3e-05,5.73402]
[1779983772468,47.0,72788.39,0.03,-0.04336,3e-05,5.72613]
[1779983772570,47.0,72802.7,0.03,-0.04291,3e-05,5.67943]
[1779983778453,47.0,72815.16,0.03,-0.04252,3e-05,5.63869]
[1779983783503,47.0,72820.25,0.03,-0.04236,3e-05,5.62182]
[1779983789531,47.0,72832.48,0.03,-0.04198,3e-05,5.58211]
[1779983794564,47.0,72842.32,0.03,-0.04166,3e-05,5.54781]
[1779983799599,47.0,72845.61,0.03,-0.04157,3e-05,5.53768]
[1779983804645,47.0,72845.83,0.03,-0.04156,3e-05,5.53736]
[1779983810588,47.0,72846.13,0.03,-0.04156,3e-05,5.53679]
[1779983815765,47.01,72846.93,0.03,-0.04154,3e-05,5.53463]
[1779983821776,47.01,72833.49,0.03,-0.04195,3e-05,5.5781]
[1779983826806,47.01,72840.48,0.03,-0.04174,3e-05,5.55567]
[1779983832851,47.01,72841.56,0.03,-0.04171,3e-05,5.55238]
[1779983838540,47.01,72848.18,0.03,-0.04151,3e-05,5.53133]
[1779983843927,47.01,72839.59,0.03,-0.04177,3e-05,5.5593]
[1779983848961,47.01,72839.22,0.03,-0.04178,3e-05,5.56054]
[1779983853997,47.01,72837.65,0.03,-0.04181,3e-05,5.56284]
[1779983859639,47.01,72836.72,0.03,-0.04184,3e-05,5.56588]
[1779983862082,47.01,72820.51,0.03,-0.04234,3e-05,5.61809]
[1779983868627,47.01,72817.5,0.03,-0.04243,3e-05,5.62739]
[1779983875150,47.01,72813.77,0.03,-0.04254,3e-05,5.63891]
[1779983880182,47.01,72811.44,0.03,-0.04261,3e-05,5.64609]
[1779983885216,47.0,72811.09,0.03,-0.04261,3e-05,5.64686]
[1779983890250,47.0,72811.79,0.03,-0.04259,3e-05,5.64425]
[1779983893685,47.0,72795.65,0.03,-0.04309,3e-05,5.69655]
[1779983899314,47.0,72795.65,0.03,-0.04308,3e-05,5.69562]
[1779983904349,47.0,72797.01,0.03,-0.04305,3e-05,5.69192]
[1779983909384,47.0,72794.64,0.03,-0.04313,3e-05,5.70041]
[1779983914517,47.01,72792.26,0.03,-0.04319,3e-05,5.70589]
[1779983916453,47.01,72776.8,0.03,-0.04368,3e-05,5.75694]
[1779983921487,47.01,72776.7,0.03,-0.04368,3e-05,5.75749]
[1779983926528,47.01,72777.96,0.03,-0.04364,3e-05,5.75354]
[1779983931561,47.01,72783.11,0.03,-0.04348,3e-05,5.73682]
[1779983936598,47.01,72779.07,0.03,-0.04361,3e-05,5.75031]
[1779983941631,47.01,72784.47,0.03,-0.04344,3e-05,5.7328]
[1779983946668,47.01,72791.95,0.03,-0.04321,3e-05,5.70869]
[1779983951704,47.01,72799.09,0.03,-0.04298,3e-05,5.68475]
[1779983956739,47.01,72799.3,0.03,-0.04297,3e-05,5.68352]
[1779983961772,47.01,72799.92,0.03,-0.04295,3e-05,5.6813]
[1779983966808,47.01,72798.86,0.03,-0.04299,3e-05,5.68514]
[1779983971843,47.01,72799.41,0.03,-0.04296,3e-05,5.68114]
[1779983976876,47.01,72801.31,0.03,-0.04289,3e-05,5.67455]
[1779983982919,47.01,72802.01,0.03,-0.04286,3e-05,5.6715]
[1779983987954,47.01,72804.76,0.03,-0.04277,3e-05,5.662]
[1779983992324,47.0,72806.6,0.03,-0.04271,3e-05,5.65571]
[1779983992402,47.0,72816.65,0.03,-0.0424,3e-05,5.62304]
[1779983994562,47.0,72816.65,0.03,-0.0424,3e-05,5.623]
[1779983994614,47.0,72827.58,0.03,-0.04206,3e-05,5.58772]
[1779983998207,47.0,72823.9,0.03,-0.04218,3e-05,5.59961]
[1779983998302,47.0,72821.28,0.03,-0.04226,3e-05,5.60805]
[1779984000110,47.0,72821.74,0.03,-0.04224,3e-05,5.60654]
[1779984000216,47.0,72812.86,0.03,-0.04252,3e-05,5.63522]
[1779984002503,47.0,72812.32,0.03,-0.04253,3e-05,5.6369]
[1779984006500,47.0,72798.28,0.03,-0.04297,3e-05,5.68206]
[1779984007605,47.0,72797.74,0.03,-0.04298,3e-05,5.68369]
[1779984007654,47.0,72797.74,0.03,-0.04298,3e-05,5.68369]
[1779984007707,47.0,72784.49,0.03,-0.0434,3e-05,5.72713]
[1779984013198,47.0,72788.6,0.03,-0.04327,3e-05,5.71404]
[1779984018238,47.0,72789.5,0.03,-0.04325,3e-05,5.71152]
[1779984023271,47.0,72790.58,0.03,-0.04321,3e-05,5.70785]
[1779984028301,47.01,72797.47,0.03,-0.043,3e-05,5.68579]
[1779984033336,47.01,72800.74,0.03,-0.04288,3e-05,5.67241]
[1779984038784,47.0,72802.18,0.03,-0.04283,3e-05,5.66721]
[1779984038850,47.0,72797.31,0.03,-0.04298,3e-05,5.68294]
[1779984039968,47.0,72797.31,0.03,-0.04298,3e-05,5.68282]
[1779984040409,47.0,72788.24,0.03,-0.04326,3e-05,5.71228]
[1779984045418,47.0,72790.55,0.03,-0.04318,3e-05,5.70368]
[1779984050457,47.0,72787.96,0.03,-0.04326,3e-05,5.71139]
[1779984055493,47.0,72778.04,0.03,-0.04356,3e-05,5.74276]
[1779984058531,46.99,72777.49,0.03,-0.04357,3e-05,5.74432]
[1779984058731,46.99,72776.69,0.03,-0.0436,3e-05,5.74697]
[1779984064555,46.99,72774.59,0.03,-0.04367,3e-05,5.75398]
[1779984069590,46.99,72774.02,0.03,-0.04368,3e-05,5.75534]
[1779984074588,46.99,72775.36,0.03,-0.04363,3e-05,5.75072]
[1779984078463,46.99,72777.82,0.03,-0.04355,3e-05,5.74247]
[1779984078653,46.99,72777.8,0.03,-0.04355,3e-05,5.74229]
[1779984083688,46.99,72778.75,0.03,-0.04351,3e-05,5.73793]
[1779984087719,46.99,72763.48,0.03,-0.04399,3e-05,5.78743]
[1779984091835,46.98,72747.6,0.03,-0.04447,3e-05,5.83632]
[1779984096913,46.98,72743.23,0.03,-0.0446,3e-05,5.84983]
[1779984102824,46.98,72745.21,0.03,-0.04453,3e-05,5.84239]
[1779984107861,46.98,72740.4,0.03,-0.04468,3e-05,5.85769]
[1779984112894,46.97,72739.08,0.03,-0.04471,3e-05,5.86129]
[1779984117928,46.97,72737.87,0.03,-0.04474,3e-05,5.86442]
[1779984122978,46.97,72735.71,0.03,-0.0448,3e-05,5.87075]
[1779984126992,46.97,72721.5,0.03,-0.04526,3e-05,5.91738]
[1779984132031,46.96,72723.46,0.03,-0.04518,3e-05,5.90947]
[1779984134918,46.96,72740.81,0.03,-0.04461,3e-05,5.85093]
[1779984140088,46.96,72752.95,0.03,-0.04421,3e-05,5.80984]
[1779984145125,46.96,72760.08,0.03,-0.04398,3e-05,5.78537]
[1779984150159,46.95,72769.92,0.03,-0.04365,3e-05,5.75168]
[1779984155207,46.95,72772.09,0.03,-0.04355,3e-05,5.74036]
[1779984158812,46.95,72759.08,0.03,-0.04396,3e-05,5.78241]
[1779984164271,46.94,72755.89,0.03,-0.04404,3e-05,5.79092]
[1779984168007,46.94,72756.78,0.03,-0.04401,3e-05,5.78732]
[1779984170000,46.94,72757.65,0.03,-0.04397,3e-05,5.78379]
[1779984170313,46.94,72756.35,0.03,-0.04401,3e-05,5.78742]
[1779984175349,46.93,72755.32,0.03,-0.04402,3e-05,5.78916]
[1779984180384,46.93,72758.51,0.03,-0.04391,3e-05,5.77731]
[1779984185418,46.92,72757.27,0.03,-0.04394,3e-05,5.77979]
[1779984190455,46.92,72757.46,0.03,-0.04392,3e-05,5.77816]
[1779984195495,46.92,72758.11,0.03,-0.04389,3e-05,5.77534]
[1779984199209,46.92,72745.6,0.03,-0.04429,3e-05,5.81666]
[1779984200013,46.92,72728.48,0.03,-0.04484,3e-05,5.87353]
[1779984203930,46.91,72722.37,0.03,-0.04503,3e-05,5.89309]
[1779984204009,46.91,72723.59,0.03,-0.04499,3e-05,5.88878]
[1779984208818,46.91,72736.95,0.03,-0.04455,3e-05,5.84316]
[1779984214628,46.91,72724.23,0.03,-0.04493,3e-05,5.88168]
[1779984217651,46.91,72742.58,0.03,-0.04433,3e-05,5.81996]
[1779984220676,46.91,72755.28,0.03,-0.04392,3e-05,5.77755]
[1779984225707,46.9,72754.5,0.03,-0.04394,3e-05,5.779]
[1779984230747,46.9,72751.77,0.03,-0.04401,3e-05,5.78633]
[1779984235778,46.89,72744.74,0.03,-0.04422,3e-05,5.80805]
[1779984240811,46.89,72748.22,0.03,-0.0441,3e-05,5.79614]
[1779984245869,46.89,72731.09,0.03,-0.04465,3e-05,5.85269]
[1779984250886,46.89,72720.53,0.03,-0.04499,3e-05,5.88709]
[1779984253132,46.89,72700.54,0.03,-0.04563,3e-05,5.95377]
[1779984258943,46.88,72700.94,0.03,-0.0456,3e-05,5.95051]
[1779984263983,46.88,72715.79,0.03,-0.0451,3e-05,5.89918]
[1779984269017,46.87,72725.38,0.03,-0.04478,3e-05,5.86606]
[1779984274051,46.87,72726.42,0.03,-0.04472,3e-05,5.85883]
[1779984279087,46.87,72727.15,0.03,-0.04469,3e-05,5.85555]
[1779984284125,46.87,72712.4,0.03,-0.04516,3e-05,5.90395]
[1779984289169,46.86,72693.64,0.03,-0.04577,3e-05,5.96607]
[1779984294197,46.86,72698.06,0.03,-0.0456,3e-05,5.94913]
[1779984299232,46.85,72681.44,0.03,-0.04613,3e-05,6.00371]
[1779984304286,46.85,72675.41,0.03,-0.04631,3e-05,6.02201]
[1779984306295,46.85,72697.26,0.03,-0.04558,3e-05,5.94714]
[1779984311321,46.84,72702.91,0.03,-0.04538,3e-05,5.92648]
[1779984316358,46.84,72694.67,0.03,-0.04564,3e-05,5.95275]
[1779984321392,46.83,72698.76,0.03,-0.04549,3e-05,5.93731]
[1779984326428,46.83,72702.73,0.03,-0.04534,3e-05,5.92251]
[1779984331461,46.82,72703.85,0.03,-0.04527,3e-05,5.9145]
[1779984336496,46.82,72703.99,0.03,-0.04526,3e-05,5.91274]
[1779984341537,46.82,72705.35,0.03,-0.0452,3e-05,5.90687]
[1779984346572,46.81,72718.66,0.03,-0.04475,3e-05,5.86109]
[1779984351607,46.81,72723.97,0.03,-0.04457,3e-05,5.84256]
[1779984356642,46.81,72734.77,0.03,-0.04422,3e-05,5.80611]
[1779984361711,46.81,72733.73,0.03,-0.04425,3e-05,5.80922]
[1779984362296,46.81,72717.93,0.03,-0.04476,3e-05,5.8618]
[1779984365043,46.81,72696.65,0.03,-0.04545,3e-05,5.93277]
[1779984365721,46.81,72683.85,0.03,-0.04587,3e-05,5.97577]
[1779984371028,46.8,72684.27,0.03,-0.04585,3e-05,5.97302]
[1779984376800,46.8,72681.46,0.03,-0.04592,3e-05,5.98017]
[1779984381832,46.79,72675.64,0.03,-0.04609,3e-05,5.99805]
[1779984386973,46.79,72667.47,0.03,-0.04635,3e-05,6.02431]
[1779984390897,46.78,72646.57,0.03,-0.04703,3e-05,6.09355]
[1779984393920,46.78,72659.6,0.03,-0.04656,3e-05,6.04443]
[1779984398962,46.77,72659.64,0.03,-0.04653,3e-05,6.04198]
[1779984403993,46.76,72661.37,0.03,-0.04645,3e-05,6.0338]
[1779984409033,46.76,72677.25,0.03,-0.0459,3e-05,5.9776]
[1779984414081,46.75,72682.3,0.03,-0.04572,3e-05,5.95872]
[1779984419106,46.75,72680.62,0.03,-0.04576,3e-05,5.96274]
[1779984424142,46.74,72681.86,0.03,-0.0457,3e-05,5.95687]
[1779984429179,46.74,72685.79,0.03,-0.04556,3e-05,5.94207]
[1779984430216,46.74,72669.07,0.03,-0.04611,3e-05,5.99845]
[1779984431192,46.74,72654.15,0.03,-0.0466,3e-05,6.04892]
[1779984432984,46.73,72644.73,0.03,-0.04692,3e-05,6.08071]
[1779984433113,46.73,72644.73,0.03,-0.04692,3e-05,6.08071]
[1779984433206,46.73,72638.64,0.03,-0.04712,3e-05,6.10111]
[1779984436877,46.73,72635.89,0.03,-0.0472,3e-05,6.10883]
[1779984437235,46.73,72638.77,0.03,-0.04709,3e-05,6.09782]
[1779984442273,46.72,72643.83,0.03,-0.04689,3e-05,6.07793]
[1779984445291,46.71,72658.47,0.03,-0.04639,3e-05,6.02646]
[1779984450315,46.71,72664.94,0.03,-0.04615,3e-05,6.00278]
[1779984454922,46.7,72651.4,0.03,-0.04656,3e-05,6.04367]
[1779984460922,46.7,72665.72,0.03,-0.04606,3e-05,5.99228]
[1779984464430,46.69,72682.94,0.03,-0.04547,3e-05,5.93241]
[1779984469419,46.69,72701.61,0.03,-0.04485,3e-05,5.86823]
[1779984470485,46.69,72719.37,0.03,-0.04427,3e-05,5.80884]
[1779984475508,46.69,72721.55,0.03,-0.04419,3e-05,5.8007]
[1779984480548,46.68,72732.48,0.03,-0.04384,3e-05,5.76365]
[1779984485580,46.68,72724.97,0.03,-0.04408,3e-05,5.78843]
[1779984490619,46.68,72720.68,0.03,-0.04421,3e-05,5.80243]
[1779984495650,46.68,72724.83,0.03,-0.04408,3e-05,5.78835]
[1779984500686,46.68,72727.48,0.03,-0.04399,3e-05,5.7793]
[1779984505721,46.68,72726.38,0.03,-0.04402,3e-05,5.7828]
[1779984509750,46.68,72739.23,0.03,-0.04361,3e-05,5.74009]
[1779984514785,46.68,72740.12,0.03,-0.04356,3e-05,5.73359]
[1779984517805,46.68,72753.99,0.03,-0.04311,3e-05,5.68752]
[1779984520246,46.68,72770.85,0.03,-0.04258,3e-05,5.632]
[1779984525864,46.68,72763.5,0.03,-0.04281,3e-05,5.65574]
[1779984530898,46.67,72757.99,0.03,-0.04297,3e-05,5.6732]
[1779984535934,46.67,72758.73,0.03,-0.04295,3e-05,5.67021]
[1779984540968,46.67,72759.88,0.03,-0.0429,3e-05,5.6659]
[1779984546003,46.67,72763.05,0.03,-0.0428,3e-05,5.65502]
[1779984551041,46.67,72759.86,0.03,-0.0429,3e-05,5.66497]
[1779984556075,46.67,72747.67,0.03,-0.04327,3e-05,5.70439]
[1779984561109,46.66,72753.73,0.03,-0.04308,3e-05,5.68363]
[1779984566143,46.66,72752.8,0.03,-0.0431,3e-05,5.68601]
[1779984571181,46.66,72747.43,0.03,-0.04324,3e-05,5.7001]
[1779984576214,46.66,72750.01,0.03,-0.04315,3e-05,5.69086]
[1779984581250,46.66,72749.62,0.03,-0.04316,3e-05,5.69148]
[1779984586288,46.65,72758.57,0.03,-0.04287,3e-05,5.66148]
[1779984591328,46.65,72768.64,0.03,-0.04255,3e-05,5.62816]
[1779984596365,46.65,72775.49,0.03,-0.04234,3e-05,5.60569]
[1779984601403,46.65,72789.32,0.03,-0.04191,3e-05,5.56078]
[1779984606434,46.65,72793.01,0.03,-0.0418,3e-05,5.54929]
[1779984611434,46.65,72786.25,0.03,-0.04201,3e-05,5.5715]
[1779984616507,46.66,72790.08,0.03,-0.0419,3e-05,5.55948]
[1779984621540,46.66,72789.76,0.03,-0.04191,3e-05,5.56087]
[1779984623521,46.66,72789.76,0.03,-0.04191,3e-05,5.56094]
[1779984624480,46.66,72800.11,0.03,-0.04159,3e-05,5.52754]
[1779984624583,46.66,72800.11,0.03,-0.04159,3e-05,5.52754]
[1779984624880,46.66,72800.11,0.03,-0.04159,3e-05,5.52754]
[1779984624944,46.66,72800.11,0.03,-0.04159,3e-05,5.52754]
[1779984625133,46.66,72800.11,0.03,-0.04159,3e-05,5.52754]
[1779984625587,46.66,72807.77,0.03,-0.04136,3e-05,5.50307]
[1779984626880,46.66,72810.21,0.03,-0.04129,3e-05,5.49538]
[1779984627602,46.66,72804.84,0.03,-0.04145,3e-05,5.51284]
[1779984631635,46.66,72816.97,0.03,-0.04107,3e-05,5.47147]
[1779984636678,46.66,72828.84,0.03,-0.04072,3e-05,5.43471]
[1779984641707,46.67,72823.45,0.03,-0.0409,3e-05,5.45342]
[1779984646742,46.67,72826.72,0.03,-0.04081,3e-05,5.44422]
[1779984651791,46.67,72825.97,0.03,-0.04084,3e-05,5.44762]
[1779984657076,46.68,72818.0,0.03,-0.04109,3e-05,5.47436]
[1779984657160,46.68,72804.38,0.03,-0.04151,3e-05,5.51833]
[1779984662856,46.68,72792.38,0.03,-0.04188,3e-05,5.55771]
[1779984668417,46.68,72796.22,0.03,-0.04177,3e-05,5.54553]
[1779984673888,46.68,72801.28,0.03,-0.04162,3e-05,5.53004]
[1779984673938,46.68,72814.6,0.03,-0.04122,3e-05,5.4873]
[1779984677964,46.69,72829.04,0.03,-0.04078,3e-05,5.44187]
[1779984682999,46.69,72834.79,0.03,-0.04062,3e-05,5.42438]
[1779984688040,46.69,72838.02,0.03,-0.04054,3e-05,5.41561]
[1779984692073,46.7,72848.8,0.03,-0.04021,3e-05,5.37987]
[1779984697107,46.7,72857.78,0.03,-0.03995,3e-05,5.3529]
[1779984701345,46.7,72833.84,0.03,-0.04068,3e-05,5.42992]
[1779984707188,46.71,72842.69,0.03,-0.04043,3e-05,5.40344]
[1779984712221,46.71,72849.12,0.03,-0.04025,3e-05,5.38419]
[1779984717257,46.71,72845.0,0.03,-0.04037,3e-05,5.39731]
[1779984721614,46.71,72859.3,0.03,-0.03995,3e-05,5.35288]
[1779984727330,46.71,72857.44,0.03,-0.04,3e-05,5.35789]
[1779984732362,46.71,72856.44,0.03,-0.04002,3e-05,5.36035]
[1779984737411,46.71,72851.31,0.03,-0.04017,3e-05,5.37622]
[1779984742447,46.71,72865.57,0.03,-0.03974,3e-05,5.33057]
[1779984747484,46.71,72855.97,0.03,-0.04002,3e-05,5.36024]
[1779984752522,46.7,72857.05,0.03,-0.03996,3e-05,5.35333]
[1779984757557,46.7,72858.35,0.03,-0.03992,3e-05,5.34859]
[1779984762617,46.7,72859.85,0.03,-0.03987,3e-05,5.3435]
[1779984762625,46.7,72893.54,0.03,-0.03888,3e-05,5.23796]
[1779984765615,46.7,72923.87,0.03,-0.03802,3e-05,5.14458]
[1779984766621,46.7,72940.51,0.03,-0.03755,3e-05,5.09396]
[1779984768814,46.7,72948.23,0.03,-0.03733,3e-05,5.07069]
[1779984769644,46.7,72948.53,0.03,-0.03732,3e-05,5.06969]
[1779984774735,46.7,72949.89,0.03,-0.03728,3e-05,5.06531]
[1779984774692,46.7,72980.22,0.03,-0.03644,3e-05,4.97368]
[1779984775160,46.7,72980.22,0.03,-0.03644,3e-05,4.97368]
[1779984775336,46.7,72980.22,0.03,-0.03644,3e-05,4.97368]
[1779984775690,46.7,72999.04,0.03,-0.03593,3e-05,4.91816]
[1779984777106,46.71,73003.38,0.03,-0.03583,3e-05,4.90707]
[1779984777708,46.71,73008.22,0.03,-0.0357,3e-05,4.89271]
[1779984778145,46.71,73008.22,0.03,-0.0357,3e-05,4.89271]
[1779984778721,46.71,73036.63,0.03,-0.03494,3e-05,4.8092]
[1779984782272,46.72,73029.4,0.03,-0.03516,3e-05,4.83342]
[1779984782760,46.72,73015.56,0.03,-0.03553,3e-05,4.87421]
[1779984787794,46.72,73006.59,0.03,-0.03579,3e-05,4.90225]
[1779984792830,46.73,73002.67,0.03,-0.0359,3e-05,4.91457]
[1779984794849,46.73,72988.49,0.03,-0.03629,3e-05,4.95732]
[1779984797491,46.73,72981.29,0.03,-0.03649,3e-05,4.97897]
[1779984801894,46.73,72964.17,0.03,-0.03696,3e-05,5.03069]
[1779984806257,46.73,72949.96,0.03,-0.03736,3e-05,5.07358]
[1779984811962,46.73,72955.91,0.03,-0.03717,3e-05,5.05235]
[1779984816999,46.72,72943.32,0.03,-0.03752,3e-05,5.09022]
[1779984821054,46.72,72974.53,0.03,-0.03664,3e-05,4.99532]
[1779984823159,46.72,72975.45,0.03,-0.03662,3e-05,4.99245]
[1779984823234,46.72,73014.74,0.03,-0.03555,3e-05,4.87523]
[1779984828569,46.73,73017.03,0.03,-0.03549,3e-05,4.86944]
[1779984828618,46.73,73010.18,0.03,-0.03568,3e-05,4.88995]
[1779984831162,46.73,73008.96,0.03,-0.03572,3e-05,4.89401]
[1779984835175,46.73,72995.15,0.03,-0.0361,3e-05,4.93617]
[1779984840207,46.73,73003.2,0.03,-0.03589,3e-05,4.9129]
[1779984846241,46.74,73002.84,0.03,-0.03591,3e-05,4.91498]
[1779984851279,46.74,73002.7,0.03,-0.03592,3e-05,4.91613]
[1779984856327,46.74,73015.28,0.03,-0.03559,3e-05,4.87977]
[1779984861348,46.74,73016.93,0.03,-0.03555,3e-05,4.87593]
[1779984866382,46.75,73014.8,0.03,-0.03562,3e-05,4.88338]
[1779984871416,46.75,73005.25,0.03,-0.03587,3e-05,4.90999]
[1779984876452,46.75,73010.65,0.03,-0.03573,3e-05,4.89478]
[1779984881494,46.76,73010.54,0.03,-0.03574,3e-05,4.89598]
[1779984886523,46.76,73009.67,0.03,-0.03577,3e-05,4.89945]
[1779984890551,46.76,72995.69,0.03,-0.03616,3e-05,4.94168]
[1779984895587,46.76,73000.52,0.03,-0.03603,3e-05,4.92786]
[1779984900621,46.76,73002.24,0.03,-0.03599,3e-05,4.92344]
[1779984905661,46.77,73003.33,0.03,-0.03597,3e-05,4.92087]
[1779984910704,46.77,73002.07,0.03,-0.03601,3e-05,4.92531]
[1779984915731,46.77,72996.99,0.03,-0.03615,3e-05,4.94103]
[1779984920766,46.77,72993.47,0.03,-0.03625,3e-05,4.95212]
[1779984925805,46.77,72992.85,0.03,-0.03627,3e-05,4.95443]
[1779984929827,46.77,72979.24,0.03,-0.03665,3e-05,4.9954]
[1779984934866,46.77,72986.92,0.03,-0.03642,3e-05,4.96977]
[1779984939919,46.78,72994.67,0.03,-0.03621,3e-05,4.94705]
[1779984944943,46.78,73010.94,0.03,-0.03578,3e-05,4.8993]
[1779984949979,46.78,73002.23,0.03,-0.03602,3e-05,4.92616]
[1779984955014,46.78,73003.42,0.03,-0.03599,3e-05,4.9233]
[1779984960956,46.78,72995.74,0.03,-0.03621,3e-05,4.94679]
[1779984966469,46.79,72994.97,0.03,-0.03623,3e-05,4.9496]
[1779984972135,46.79,72985.09,0.03,-0.03651,3e-05,4.97949]
[1779984977170,46.79,72986.36,0.03,-0.03647,3e-05,4.97592]
[1779984982206,46.79,72977.07,0.03,-0.03673,3e-05,5.00395]
[1779984987243,46.79,72972.59,0.03,-0.03686,3e-05,5.01743]
[1779984992277,46.79,72973.4,0.03,-0.03681,3e-05,5.01213]
[1779984997315,46.79,72974.4,0.03,-0.03679,3e-05,5.00912]
[1779985002350,46.79,72974.48,0.03,-0.03678,3e-05,5.00886]
[1779985007385,46.79,72971.27,0.03,-0.03687,3e-05,5.01849]
[1779985012422,46.79,72975.85,0.03,-0.03675,3e-05,5.00469]
[1779985017456,46.79,72972.57,0.03,-0.03684,3e-05,5.01461]
[1779985024505,46.79,72969.68,0.03,-0.03692,3e-05,5.02333]
[1779985029548,46.79,72967.39,0.03,-0.03698,3e-05,5.03018]
[1779985031561,46.79,72954.14,0.03,-0.03735,3e-05,5.07026]
[1779985036588,46.79,72948.47,0.03,-0.0375,3e-05,5.08698]
[1779985041625,46.78,72948.17,0.03,-0.03751,3e-05,5.08735]
[1779985046658,46.78,72949.84,0.03,-0.03745,3e-05,5.08172]
[1779985051695,46.78,72955.79,0.03,-0.03726,3e-05,5.06039]
[1779985056731,46.78,72949.54,0.03,-0.03744,3e-05,5.07887]
[1779985061767,46.78,72950.46,0.03,-0.0374,3e-05,5.0755]
[1779985066807,46.78,72961.3,0.03,-0.0371,3e-05,5.04228]
[1779985069823,46.78,72975.67,0.03,-0.0367,3e-05,4.99887]
[1779985073862,46.78,72989.72,0.03,-0.03631,3e-05,4.95696]
[1779985074865,46.78,73004.15,0.03,-0.03592,3e-05,4.91406]
[1779985079899,46.78,72998.07,0.03,-0.03609,3e-05,4.93289]
[1779985083066,46.78,73006.99,0.03,-0.03585,3e-05,4.90665]
[1779985083121,46.78,73006.99,0.03,-0.03585,3e-05,4.90665]
[1779985083132,46.78,73006.99,0.03,-0.03585,3e-05,4.90665]
[1779985083160,46.78,73015.06,0.03,-0.03564,3e-05,4.88289]
[1779985088764,46.78,73016.57,0.03,-0.03561,3e-05,4.8795]
[1779985088996,46.78,73022.28,0.03,-0.03546,3e-05,4.86287]
[1779985093999,46.79,73024.02,0.03,-0.03542,3e-05,4.85893]
[1779985099036,46.79,73023.23,0.03,-0.03545,3e-05,4.86246]
[1779985104074,46.8,73029.47,0.03,-0.03529,3e-05,4.84526]
[1779985105915,46.8,73031.12,0.03,-0.03525,3e-05,4.84067]
[1779985106087,46.8,73042.05,0.03,-0.03497,3e-05,4.80922]
[1779985106346,46.8,73042.05,0.03,-0.03497,3e-05,4.80922]
[1779985107097,46.8,73044.32,0.03,-0.03491,3e-05,4.80259]
[1779985111888,46.8,73048.41,0.03,-0.0348,3e-05,4.78975]
[1779985112131,46.8,73048.41,0.03,-0.0348,3e-05,4.78975]
[1779985115159,46.81,73032.44,0.03,-0.03523,3e-05,4.83752]
[1779985120192,46.81,73043.85,0.03,-0.03494,3e-05,4.80563]
[1779985125223,46.82,73054.49,0.03,-0.03468,3e-05,4.77669]
[1779985130264,46.82,73047.62,0.03,-0.03488,3e-05,4.79848]
[1779985135303,46.83,73036.62,0.03,-0.03518,3e-05,4.83221]
[1779985140728,46.83,73045.46,0.03,-0.03496,3e-05,4.80756]
[1779985146381,46.84,73050.51,0.03,-0.03484,3e-05,4.79509]
[1779985149082,46.84,73035.79,0.03,-0.03524,3e-05,4.83881]
[1779985154437,46.85,73037.74,0.03,-0.0352,3e-05,4.83479]
[1779985159471,46.85,73029.07,0.03,-0.03545,3e-05,4.86154]
[1779985164798,46.85,73027.79,0.03,-0.03549,3e-05,4.86623]
[1779985166595,46.85,73011.11,0.03,-0.03594,3e-05,4.91598]
[1779985175591,46.86,73019.48,0.03,-0.03571,3e-05,4.89028]
[1779985180624,46.86,73015.55,0.03,-0.03583,3e-05,4.90273]
[1779985185660,46.86,73024.23,0.03,-0.0356,3e-05,4.87799]
[1779985190696,46.87,73036.96,0.03,-0.03527,3e-05,4.84163]
[1779985195731,46.87,73033.62,0.03,-0.03537,3e-05,4.85266]
[1779985200770,46.87,73032.98,0.03,-0.0354,3e-05,4.85568]
[1779985205803,46.88,73028.81,0.03,-0.03552,3e-05,4.86893]
[1779985210835,46.88,73026.8,0.03,-0.03558,3e-05,4.8758]
[1779985215878,46.88,73024.01,0.03,-0.03566,3e-05,4.88487]
[1779985220909,46.89,73026.53,0.03,-0.0356,3e-05,4.87829]
[1779985224122,46.89,73043.94,0.03,-0.03514,3e-05,4.82768]
[1779985229982,46.89,73041.99,0.03,-0.03521,3e-05,4.835]
[1779985235006,46.89,73038.15,0.03,-0.0353,3e-05,4.8446]
[1779985241095,46.9,73037.0,0.03,-0.03535,3e-05,4.84979]
[1779985246129,46.9,73046.28,0.03,-0.03511,3e-05,4.82389]
[1779985251164,46.91,73053.4,0.03,-0.03494,3e-05,4.80461]
[1779985256201,46.91,73055.51,0.03,-0.0349,3e-05,4.80005]
[1779985261239,46.92,73057.24,0.03,-0.03486,3e-05,4.79668]
[1779985266278,46.92,73057.8,0.03,-0.03486,3e-05,4.79673]
[1779985271313,46.93,73071.43,0.03,-0.03452,3e-05,4.75858]
[1779985276347,46.93,73083.81,0.03,-0.03421,3e-05,4.72452]
[1779985276871,46.93,73083.81,0.03,-0.03421,3e-05,4.72452]
[1779985276882,46.93,73083.81,0.03,-0.03421,3e-05,4.72452]
[1779985277353,46.93,73085.29,0.03,-0.03418,3e-05,4.72073]
[1779985278537,46.94,73089.35,0.03,-0.03408,3e-05,4.70955]
[1779985279177,46.94,73089.35,0.03,-0.03408,3e-05,4.70955]
[1779985279412,46.94,73092.02,0.03,-0.03401,3e-05,4.70239]
[1779985281387,46.94,73108.77,0.03,-0.03358,3e-05,4.65446]
[1779985282676,46.94,73109.32,0.03,-0.03357,3e-05,4.65291]
[1779985283399,46.94,73111.95,0.03,-0.0335,3e-05,4.64545]
[1779985288435,46.94,73112.44,0.03,-0.03349,3e-05,4.6442]
[1779985292475,46.94,73116.86,0.03,-0.03336,3e-05,4.62914]
[1779985293439,46.94,73116.15,0.03,-0.03338,3e-05,4.63124]
[1779985298410,46.94,73117.94,0.03,-0.03334,3e-05,4.62627]
[1779985303537,46.93,73117.55,0.03,-0.03333,3e-05,4.62605]
[1779985308575,46.94,73127.52,0.03,-0.03308,3e-05,4.59804]
[1779985313616,46.94,73120.52,0.03,-0.03326,3e-05,4.61827]
[1779985318806,46.94,73121.28,0.03,-0.03325,3e-05,4.61627]
[1779985324693,46.94,73112.1,0.03,-0.03348,3e-05,4.64236]
[1779985330229,46.94,73114.75,0.03,-0.03341,3e-05,4.63478]
[1779985331973,46.94,73128.99,0.03,-0.03305,3e-05,4.59456]
[1779985332085,46.94,73128.99,0.03,-0.03305,3e-05,4.59456]
[1779985332093,46.94,73132.89,0.03,-0.03295,3e-05,4.58356]
[1779985337570,46.94,73136.57,0.03,-0.03287,3e-05,4.57368]
[1779985339572,46.94,73132.88,0.03,-0.03296,3e-05,4.58431]
[1779985339858,46.94,73124.7,0.03,-0.03317,3e-05,4.60751]
[1779985342901,46.94,73104.47,0.03,-0.03368,3e-05,4.66516]
[1779985345861,46.94,73088.4,0.03,-0.0341,3e-05,4.71109]
[1779985350897,46.94,73083.14,0.03,-0.03423,3e-05,4.72557]
[1779985355933,46.94,73088.75,0.03,-0.03406,3e-05,4.70626]
[1779985360967,46.94,73086.95,0.03,-0.0341,3e-05,4.71095]
[1779985366002,46.93,73071.28,0.03,-0.0345,3e-05,4.75551]
[1779985368854,46.93,73064.07,0.03,-0.03469,3e-05,4.77606]
[1779985372429,46.93,73060.71,0.03,-0.03478,3e-05,4.78579]
[1779985372476,46.93,73061.18,0.03,-0.03477,3e-05,4.78455]
[1779985378092,46.93,73061.12,0.03,-0.03476,3e-05,4.78361]
[1779985383127,46.93,73063.04,0.03,-0.0347,3e-05,4.77758]
[1779985388162,46.93,73065.26,0.03,-0.03464,3e-05,4.7702]
[1779985393198,46.92,73060.97,0.03,-0.03475,3e-05,4.78229]
[1779985398234,46.92,73071.81,0.03,-0.03445,3e-05,4.75001]
[1779985403277,46.92,73080.91,0.03,-0.03421,3e-05,4.72311]
[1779985408304,46.92,73080.48,0.03,-0.03422,3e-05,4.72387]
[1779985413339,46.92,73079.88,0.03,-0.03421,3e-05,4.72251]
[1779985418375,46.92,73078.28,0.03,-0.03425,3e-05,4.72665]
[1779985423410,46.91,73079.97,0.03,-0.0342,3e-05,4.72133]
[1779985428444,46.91,73077.56,0.03,-0.03426,3e-05,4.7278]
[1779985433480,46.91,73083.74,0.03,-0.0341,3e-05,4.70958]
[1779985438514,46.91,73082.28,0.03,-0.03413,3e-05,4.71337]
[1779985443551,46.91,73078.69,0.03,-0.03422,3e-05,4.72324]
[1779985448585,46.91,73082.46,0.03,-0.03412,3e-05,4.71196]
[1779985450866,46.91,73082.66,0.03,-0.03411,3e-05,4.71122]
[1779985451019,46.91,73082.66,0.03,-0.03411,3e-05,4.71122]
[1779985451250,46.91,73082.66,0.03,-0.03411,3e-05,4.71122]
[1779985451481,46.91,73082.66,0.03,-0.03411,3e-05,4.71122]
[1779985451605,46.91,73092.0,0.03,-0.03387,3e-05,4.68438]
[1779985455636,46.91,73114.84,0.03,-0.03329,3e-05,4.61924]
[1779985459040,46.91,73120.92,0.03,-0.03314,3e-05,4.6024]
[1779985459663,46.91,73122.38,0.03,-0.0331,3e-05,4.59838]
[1779985462871,46.91,73131.78,0.03,-0.03286,3e-05,4.57132]
[1779985468739,46.9,73154.77,0.03,-0.03227,2e-05,4.50526]
[1779985472389,46.9,73157.19,0.03,-0.03219,2e-05,4.49561]
[1779985472469,46.9,73157.19,0.03,-0.03219,2e-05,4.49561]
[1779985472512,46.9,73157.19,0.03,-0.03219,2e-05,4.49561]
[1779985472632,46.9,73157.19,0.03,-0.03219,2e-05,4.49561]
[1779985472711,46.9,73187.24,0.03,-0.03146,2e-05,4.41236]
[1779985472964,46.9,73187.24,0.03,-0.03146,2e-05,4.41236]
[1779985473239,46.9,73187.24,0.03,-0.03146,2e-05,4.41236]
[1779985473703,46.9,73187.24,0.03,-0.03146,2e-05,4.41236]
[1779985473250,46.9,73195.37,0.03,-0.03126,2e-05,4.39032]
[1779985473970,46.9,73195.37,0.03,-0.03126,2e-05,4.39032]
[1779985474335,46.9,73195.37,0.03,-0.03126,2e-05,4.39032]
[1779985474402,46.9,73195.37,0.03,-0.03126,2e-05,4.39032]
[1779985474718,46.9,73195.37,0.03,-0.03126,2e-05,4.39032]
[1779985474727,46.9,73191.7,0.03,-0.03135,2e-05,4.40037]
[1779985474962,46.9,73191.7,0.03,-0.03135,2e-05,4.40037]
[1779985475176,46.9,73191.7,0.03,-0.03135,2e-05,4.40037]
[1779985475406,46.9,73191.7,0.03,-0.03135,2e-05,4.40037]
[1779985475513,46.9,73191.7,0.03,-0.03135,2e-05,4.40037]
[1779985475571,46.9,73187.75,0.03,-0.03145,2e-05,4.41121]
[1779985475756,46.9,73187.75,0.03,-0.03145,2e-05,4.41121]
[1779985475864,46.9,73187.75,0.03,-0.03145,2e-05,4.41121]
[1779985475981,46.9,73187.75,0.03,-0.03145,2e-05,4.41121]
[1779985476178,46.9,73187.75,0.03,-0.03145,2e-05,4.41121]
[1779985476231,46.9,73187.75,0.03,-0.03145,2e-05,4.41121]
[1779985476280,46.9,73188.42,0.03,-0.03143,2e-05,4.40933]
[1779985478900,46.9,73197.23,0.03,-0.03122,2e-05,4.38516]
[1779985479177,46.9,73198.22,0.03,-0.03119,2e-05,4.38245]
[1779985484863,46.9,73190.03,0.03,-0.03139,2e-05,4.4049]
[1779985487886,46.9,73171.31,0.03,-0.03184,2e-05,4.45628]
[1779985491908,46.9,73155.69,0.03,-0.03222,2e-05,4.49905]
[1779985496943,46.89,73154.97,0.03,-0.03223,2e-05,4.50009]
[1779985502069,46.89,73162.58,0.03,-0.03204,2e-05,4.47802]
[1779985502305,46.89,73162.58,0.03,-0.03204,2e-05,4.47802]
[1779985502376,46.89,73162.58,0.03,-0.03204,2e-05,4.47802]
[1779985502402,46.89,73180.1,0.03,-0.03161,2e-05,4.42958]
[1779985505599,46.89,73182.11,0.03,-0.03156,2e-05,4.42384]
[1779985505693,46.89,73177.03,0.03,-0.03168,2e-05,4.43773]
[1779985511043,46.89,73164.26,0.03,-0.03199,2e-05,4.47261]
[1779985514063,46.89,73146.97,0.03,-0.03241,2e-05,4.52031]
[1779985519113,46.88,73154.24,0.03,-0.03222,2e-05,4.49894]
[1779985524149,46.88,73153.67,0.03,-0.03223,2e-05,4.49964]
[1779985529185,46.88,73150.54,0.03,-0.0323,2e-05,4.50745]
[1779985531199,46.88,73127.09,0.03,-0.03286,3e-05,4.5702]
[1779985536238,46.88,73121.51,0.03,-0.033,3e-05,4.58537]
[1779985541271,46.87,73112.72,0.03,-0.0332,3e-05,4.60852]
[1779985546306,46.87,73114.23,0.03,-0.03315,3e-05,4.60245]
[1779985551339,46.86,73099.79,0.03,-0.03352,3e-05,4.64338]
[1779985556376,46.86,73080.8,0.03,-0.034,3e-05,4.69742]
[1779985561415,46.86,73076.74,0.03,-0.03411,3e-05,4.70883]
[1779985565895,46.86,73076.23,0.03,-0.03412,3e-05,4.71007]
[1779985566107,46.86,73076.23,0.03,-0.03412,3e-05,4.71007]
[1779985566456,46.86,73071.44,0.03,-0.03424,3e-05,4.72382]
[1779985567427,46.86,73071.44,0.03,-0.03424,3e-05,4.72382]
[1779985567549,46.86,73074.1,0.03,-0.03417,3e-05,4.71552]
[1779985573507,46.86,73076.8,0.03,-0.03409,3e-05,4.70734]
[1779985581561,46.86,73076.0,0.03,-0.03411,3e-05,4.7091]
[1779985585108,46.86,73084.3,0.03,-0.03389,3e-05,4.68504]
[1779985585591,46.86,73084.3,0.03,-0.03389,3e-05,4.68504]
[1779985588391,46.85,73082.96,0.03,-0.03392,3e-05,4.68789]
[1779985588611,46.85,73078.94,0.03,-0.03402,3e-05,4.69893]
[1779985593650,46.85,73075.78,0.03,-0.03407,3e-05,4.70421]
[1779985598688,46.85,73077.77,0.03,-0.03402,3e-05,4.69824]
[1779985599836,46.85,73091.64,0.03,-0.03366,3e-05,4.65846]
[1779985602713,46.84,73105.29,0.03,-0.0333,3e-05,4.61838]
[1779985608759,46.84,73103.75,0.03,-0.03332,3e-05,4.62051]
[1779985613796,46.83,73103.28,0.03,-0.03332,3e-05,4.61995]
[1779985618833,46.83,73103.55,0.03,-0.03329,3e-05,4.61729]
[1779985620857,46.82,73089.83,0.03,-0.03363,3e-05,4.65554]
[1779985625882,46.82,73093.9,0.03,-0.03353,3e-05,4.64365]
[1779985630917,46.82,73102.8,0.03,-0.03329,3e-05,4.61733]
[1779985631202,46.82,73102.8,0.03,-0.03329,3e-05,4.61733]
[1779985631458,46.82,73102.8,0.03,-0.03329,3e-05,4.61733]
[1779985631647,46.82,73102.8,0.03,-0.03329,3e-05,4.61733]
[1779985631857,46.82,73102.8,0.03,-0.03329,3e-05,4.61733]
[1779985631934,46.82,73110.21,0.03,-0.0331,3e-05,4.59597]
[1779985632738,46.82,73110.21,0.03,-0.0331,3e-05,4.59597]
[1779985632939,46.82,73120.62,0.03,-0.03284,3e-05,4.56626]
[1779985637966,46.81,73124.63,0.03,-0.03272,3e-05,4.55356]
[1779985643001,46.81,73124.07,0.03,-0.03273,3e-05,4.55379]
[1779985648045,46.8,73119.67,0.03,-0.03282,3e-05,4.56478]
[1779985653076,46.8,73122.82,0.03,-0.03271,3e-05,4.55181]
[1779985658123,46.79,73112.11,0.03,-0.03297,3e-05,4.58042]
[1779985663153,46.79,73106.76,0.03,-0.0331,3e-05,4.59467]
[1779985668189,46.79,73102.03,0.03,-0.03322,3e-05,4.60845]
[1779985673230,46.79,73102.66,0.03,-0.03319,3e-05,4.60516]
[1779985678264,46.78,73106.28,0.03,-0.03308,3e-05,4.59301]
[1779985683297,46.78,73100.66,0.03,-0.03321,3e-05,4.60709]
[1779985688332,46.77,73099.76,0.03,-0.03322,3e-05,4.60817]
[1779985690344,46.77,73082.7,0.03,-0.03366,3e-05,4.65694]
[1779985695383,46.77,73081.62,0.03,-0.03368,3e-05,4.65997]
[1779985700417,46.77,73068.64,0.03,-0.03402,3e-05,4.69718]
[1779985705452,46.77,73070.48,0.03,-0.03397,3e-05,4.69162]
[1779985710486,46.77,73074.82,0.03,-0.03385,3e-05,4.67893]
[1779985715521,46.77,73072.4,0.03,-0.0339,3e-05,4.68311]
[1779985720556,46.77,73073.58,0.03,-0.03387,3e-05,4.67952]
[1779985725591,46.77,73073.39,0.03,-0.03387,3e-05,4.67989]
[1779985730625,46.77,73070.77,0.03,-0.03394,3e-05,4.68729]
[1779985735661,46.77,73080.33,0.03,-0.03369,3e-05,4.65977]
[1779985740696,46.77,73078.46,0.03,-0.03374,3e-05,4.66514]
[1779985745732,46.77,73072.16,0.03,-0.0339,3e-05,4.68312]
[1779985750766,46.77,73073.03,0.03,-0.03387,3e-05,4.68048]
[1779985755802,46.77,73069.13,0.03,-0.03397,3e-05,4.69159]
[1779985760837,46.77,73063.81,0.03,-0.03411,3e-05,4.70672]
[1779985765873,46.77,73063.39,0.03,-0.03412,3e-05,4.70766]
[1779985770907,46.77,73062.68,0.03,-0.03413,3e-05,4.7094]
[1779985775942,46.76,73066.97,0.03,-0.034,3e-05,4.69419]
[1779985780977,46.76,73066.14,0.03,-0.03402,3e-05,4.69637]
[1779985782991,46.76,73051.35,0.03,-0.03441,3e-05,4.73892]
[1779985785350,46.77,73052.15,0.03,-0.03439,3e-05,4.73751]
[1779985787671,46.77,73049.58,0.03,-0.03447,3e-05,4.74586]
[1779985788027,46.77,73046.96,0.03,-0.03454,3e-05,4.75389]
[1779985793062,46.78,73047.33,0.03,-0.03455,3e-05,4.75495]
[1779985798099,46.78,73050.41,0.03,-0.03449,3e-05,4.74811]
[1779985803132,46.79,73051.98,0.03,-0.03447,3e-05,4.74563]
[1779985808171,46.79,73063.83,0.03,-0.03417,3e-05,4.71246]
[1779985813208,46.79,73063.65,0.03,-0.03417,3e-05,4.71248]
[1779985818242,46.79,73063.3,0.03,-0.03418,3e-05,4.71358]
[1779985823275,46.8,73067.36,0.03,-0.03409,3e-05,4.70374]
[1779985828311,46.8,73067.39,0.03,-0.0341,3e-05,4.70555]
[1779985833355,46.8,73074.89,0.03,-0.03389,3e-05,4.6816]
[1779985838388,46.8,73073.94,0.03,-0.03392,3e-05,4.68419]
[1779985843422,46.8,73062.8,0.03,-0.0342,3e-05,4.71603]
[1779985848457,46.8,73083.11,0.03,-0.03368,3e-05,4.65733]
[1779985853492,46.8,73087.48,0.03,-0.03356,3e-05,4.64497]
[1779985858527,46.8,73086.89,0.03,-0.03358,3e-05,4.64688]
[1779985862557,46.8,73063.33,0.03,-0.03419,3e-05,4.71465]
[1779985867592,46.8,73061.21,0.03,-0.03424,3e-05,4.72038]
[1779985872841,46.8,73061.84,0.03,-0.03422,3e-05,4.71823]
[1779985878667,46.8,73048.17,0.03,-0.03457,3e-05,4.75698]
[1779985883702,46.8,73049.67,0.03,-0.03453,3e-05,4.7519]
[1779985888745,46.79,73054.09,0.03,-0.03441,3e-05,4.73844]
[1779985893779,46.79,73050.53,0.03,-0.03448,3e-05,4.74553]
[1779985898812,46.79,73052.16,0.03,-0.03443,3e-05,4.74017]
[1779985903847,46.79,73052.89,0.03,-0.0344,3e-05,4.73744]
[1779985909889,46.79,73053.43,0.03,-0.03438,3e-05,4.73513]
[1779985914928,46.78,73052.05,0.03,-0.03441,3e-05,4.73851]
[1779985920191,46.78,73050.59,0.03,-0.03445,3e-05,4.74223]
[1779985924300,46.78,73067.63,0.03,-0.034,3e-05,4.69233]
[1779985930048,46.78,73066.73,0.03,-0.03402,3e-05,4.69469]
[1779985934083,46.78,73081.43,0.03,-0.03364,3e-05,4.65233]
[1779985939116,46.78,73084.63,0.03,-0.03356,3e-05,4.64342]
[1779985944151,46.78,73085.68,0.03,-0.03352,3e-05,4.63974]
[1779985949186,46.78,73086.36,0.03,-0.03351,3e-05,4.63801]
[1779985954226,46.78,73088.29,0.03,-0.03344,3e-05,4.6301]
[1779985959257,46.77,73099.91,0.03,-0.03314,3e-05,4.59564]
[1779985964292,46.77,73098.45,0.03,-0.03316,3e-05,4.59802]
[1779985969331,46.76,73102.71,0.03,-0.03303,3e-05,4.58424]
[1779985974364,46.76,73098.56,0.03,-0.03313,3e-05,4.59479]
[1779985979399,46.76,73098.79,0.03,-0.03311,3e-05,4.59294]
[1779985980815,46.76,73098.37,0.03,-0.03312,3e-05,4.5938]
[1779985981415,46.75,73098.51,0.03,-0.03311,3e-05,4.59308]
[1779985986450,46.75,73096.26,0.03,-0.03316,3e-05,4.59785]
[1779985991492,46.75,73097.32,0.03,-0.03312,3e-05,4.59365]
[1779985996522,46.74,73096.73,0.03,-0.03312,3e-05,4.59372]
[1779986001557,46.74,73096.17,0.03,-0.03314,3e-05,4.596]
[1779986006590,46.75,73095.94,0.03,-0.03315,3e-05,4.59734]
[1779986011625,46.75,73096.72,0.03,-0.03312,3e-05,4.59278]
[1779986017172,46.74,73096.94,0.03,-0.03311,3e-05,4.59153]
[1779986022702,46.74,73101.37,0.03,-0.03297,3e-05,4.57633]
[1779986026107,46.73,73116.41,0.03,-0.03259,3e-05,4.53303]
[1779986030217,46.73,73116.4,0.03,-0.03258,3e-05,4.5324]
[1779986030227,46.73,73116.4,0.03,-0.03258,3e-05,4.5324]
[1779986030303,46.73,73128.47,0.03,-0.03228,2e-05,4.49833]
[1779986032202,46.73,73128.47,0.03,-0.03227,2e-05,4.49812]
[1779986032214,46.73,73130.47,0.03,-0.03222,2e-05,4.49238]
[1779986034646,46.73,73124.12,0.03,-0.03238,2e-05,4.50988]
[1779986034792,46.73,73119.07,0.03,-0.0325,3e-05,4.52387]
[1779986037808,46.73,73104.43,0.03,-0.03287,3e-05,4.56448]
[1779986042844,46.72,73098.69,0.03,-0.033,3e-05,4.57975]
[1779986047876,46.72,73101.19,0.03,-0.03294,3e-05,4.5722]
[1779986052914,46.72,73101.49,0.03,-0.03293,3e-05,4.57127]
[1779986057950,46.72,73110.2,0.03,-0.03271,3e-05,4.5471]
[1779986062987,46.72,73111.14,0.03,-0.03268,3e-05,4.54326]
[1779986068021,46.72,73109.48,0.03,-0.03271,3e-05,4.54676]
[1779986073058,46.71,73109.12,0.03,-0.03269,3e-05,4.54401]
[1779986078094,46.71,73105.74,0.03,-0.03277,3e-05,4.55245]
[1779986083130,46.7,73106.75,0.03,-0.03273,3e-05,4.54842]
[1779986088167,46.7,73108.57,0.03,-0.03267,3e-05,4.54214]
[1779986093200,46.7,73110.19,0.03,-0.03262,3e-05,4.53647]
[1779986098238,46.69,73109.93,0.03,-0.03262,3e-05,4.53609]
[1779986103276,46.69,73114.38,0.03,-0.0325,3e-05,4.5224]
[1779986108311,46.69,73118.67,0.03,-0.03238,2e-05,4.50943]
[1779986113349,46.69,73119.94,0.03,-0.03234,2e-05,4.50497]
[1779986118393,46.68,73130.1,0.03,-0.03209,2e-05,4.47591]
[1779986123423,46.68,73132.2,0.03,-0.03203,2e-05,4.46946]
[1779986128458,46.68,73139.7,0.03,-0.03184,2e-05,4.4481]
[1779986133499,46.68,73132.51,0.03,-0.032,2e-05,4.46515]
[1779986134501,46.68,73119.07,0.03,-0.03233,2e-05,4.50255]
[1779986139536,46.68,73117.84,0.03,-0.03235,2e-05,4.50521]
[1779986144572,46.67,73119.36,0.03,-0.03231,2e-05,4.50008]
[1779986149609,46.67,73120.99,0.03,-0.03226,2e-05,4.4947]
[1779986154641,46.67,73109.29,0.03,-0.03254,3e-05,4.52672]
[1779986160065,46.66,73101.75,0.03,-0.03273,3e-05,4.54703]
[1779986163341,46.66,73082.94,0.03,-0.03319,3e-05,4.59943]
[1779986168228,46.66,73098.41,0.03,-0.0328,3e-05,4.55517]
[1779986173672,46.66,73092.27,0.03,-0.03295,3e-05,4.57166]
[1779986179828,46.66,73091.36,0.03,-0.03297,3e-05,4.57399]
[1779986184866,46.66,73085.26,0.03,-0.03312,3e-05,4.59161]
[1779986189899,46.66,73083.33,0.03,-0.03318,3e-05,4.5977]
[1779986194932,46.66,73084.77,0.03,-0.03313,3e-05,4.5917]
[1779986199974,46.66,73092.69,0.03,-0.03294,3e-05,4.56999]
[1779986205004,46.67,73097.26,0.03,-0.03283,3e-05,4.55797]
[1779986210043,46.67,73094.86,0.03,-0.03289,3e-05,4.56473]
[1779986215073,46.67,73097.25,0.03,-0.03284,3e-05,4.5589]
[1779986220110,46.67,73099.34,0.03,-0.03279,3e-05,4.55392]
[1779986225147,46.67,73095.54,0.03,-0.03288,3e-05,4.5634]
[1779986230184,46.67,73098.2,0.03,-0.03281,3e-05,4.55539]
[1779986235216,46.66,73099.21,0.03,-0.03277,3e-05,4.55105]
[1779986240252,46.66,73093.18,0.03,-0.03291,3e-05,4.56673]
[1779986245291,46.65,73087.23,0.03,-0.03304,3e-05,4.58204]
[1779986250324,46.66,73085.79,0.03,-0.03309,3e-05,4.58679]
[1779986255357,46.66,73082.4,0.03,-0.03316,3e-05,4.59439]
[1779986260397,46.66,73091.24,0.03,-0.03294,3e-05,4.56995]
[1779986265438,46.66,73086.7,0.03,-0.03305,3e-05,4.58222]
[1779986270472,46.66,73087.58,0.03,-0.03304,3e-05,4.58046]
[1779986275508,46.66,73079.94,0.03,-0.03324,3e-05,4.60269]
[1779986280549,46.66,73080.87,0.03,-0.03322,3e-05,4.60052]
[1779986285583,46.66,73084.76,0.03,-0.03311,3e-05,4.58921]
[1779986290616,46.66,73081.64,0.03,-0.03319,3e-05,4.59814]
[1779986295653,46.66,73083.92,0.03,-0.03314,3e-05,4.59216]
[1779986300690,46.66,73094.69,0.03,-0.03287,3e-05,4.5618]
[1779986305722,46.66,73103.55,0.03,-0.03263,3e-05,4.53539]
[1779986310759,46.66,73106.66,0.03,-0.03255,3e-05,4.52543]
[1779986315791,46.65,73101.11,0.03,-0.03266,3e-05,4.53725]
[1779986320833,46.65,73097.42,0.03,-0.03274,3e-05,4.5463]
[1779986325865,46.65,73104.13,0.03,-0.03257,3e-05,4.52787]
[1779986330904,46.65,73105.28,0.03,-0.03254,3e-05,4.52392]
[1779986335934,46.65,73103.5,0.03,-0.03258,3e-05,4.52822]
[1779986341490,46.65,73102.74,0.03,-0.0326,3e-05,4.53123]
[1779986347010,46.65,73101.7,0.03,-0.03264,3e-05,4.53546]
[1779986352048,46.66,73101.96,0.03,-0.03264,3e-05,4.53575]
[1779986358090,46.66,73100.48,0.03,-0.03269,3e-05,4.54112]
[1779986363129,46.66,73094.54,0.03,-0.03284,3e-05,4.55754]
[1779986368164,46.66,73092.95,0.03,-0.03287,3e-05,4.56148]
[1779986373200,46.66,73092.58,0.03,-0.03287,3e-05,4.56073]
[1779986378235,46.66,73093.74,0.03,-0.03285,3e-05,4.5582]
[1779986383274,46.66,73104.65,0.03,-0.03258,3e-05,4.52819]
[1779986385470,46.66,73108.34,0.03,-0.03249,3e-05,4.51801]
[1779986385474,46.66,73136.79,0.03,-0.03178,2e-05,4.43827]
[1779986386408,46.66,73136.79,0.03,-0.03178,2e-05,4.43827]
[1779986386463,46.66,73150.21,0.03,-0.03145,2e-05,4.40095]
[1779986389500,46.66,73160.72,0.03,-0.03119,2e-05,4.37187]
[1779986389684,46.66,73140.31,0.03,-0.03169,2e-05,4.42819]
[1779986393349,46.66,73123.63,0.03,-0.0321,2e-05,4.47433]
[1779986398380,46.66,73128.43,0.03,-0.03198,2e-05,4.46025]
[1779986403416,46.66,73125.12,0.03,-0.03205,2e-05,4.46882]
[1779986408468,46.66,73107.88,0.03,-0.03248,3e-05,4.51675]
[1779986411492,46.66,73122.14,0.03,-0.03213,2e-05,4.47755]
[1779986416518,46.66,73127.86,0.03,-0.032,2e-05,4.46307]
[1779986421568,46.66,73132.25,0.03,-0.03189,2e-05,4.45028]
[1779986426592,46.66,73134.04,0.03,-0.03184,2e-05,4.44482]
[1779986430602,46.66,73134.74,0.03,-0.03182,2e-05,4.44262]
[1779986430691,46.66,73164.33,0.03,-0.0311,2e-05,4.36086]
[1779986431095,46.66,73164.33,0.03,-0.0311,2e-05,4.36086]
[1779986431644,46.66,73165.02,0.03,-0.03106,2e-05,4.35645]
[1779986436660,46.66,73162.91,0.03,-0.03112,2e-05,4.36249]
[1779986436741,46.66,73165.22,0.03,-0.03106,2e-05,4.35627]
[1779986442714,46.66,73164.98,0.03,-0.03107,2e-05,4.35737]
[1779986447755,46.66,73162.63,0.03,-0.03113,2e-05,4.36404]
[1779986452792,46.66,73164.37,0.03,-0.03109,2e-05,4.3595]
[1779986457826,46.66,73162.04,0.03,-0.03115,2e-05,4.36616]
[1779986462861,46.67,73170.65,0.03,-0.03094,2e-05,4.34289]
[1779986467896,46.67,73172.78,0.03,-0.0309,2e-05,4.33752]
[1779986471936,46.67,73153.19,0.03,-0.03137,2e-05,4.39162]
[1779986476961,46.67,73166.54,0.03,-0.03105,2e-05,4.35514]
[1779986482006,46.67,73168.19,0.03,-0.03102,2e-05,4.35104]
[1779986487044,46.67,73165.5,0.03,-0.03108,2e-05,4.3587]
[1779986492081,46.67,73172.69,0.03,-0.0309,2e-05,4.33693]
[1779986497110,46.67,73167.0,0.03,-0.03104,2e-05,4.35289]
[1779986502156,46.67,73168.57,0.03,-0.031,2e-05,4.34888]
[1779986507179,46.68,73174.07,0.03,-0.03087,2e-05,4.33419]
[1779986510201,46.68,73158.78,0.03,-0.03124,2e-05,4.37627]
[1779986515237,46.68,73157.26,0.03,-0.03128,2e-05,4.38051]
[1779986520270,46.68,73158.09,0.03,-0.03126,2e-05,4.37828]
[1779986522300,46.68,73172.43,0.03,-0.03092,2e-05,4.33904]
[1779986527320,46.68,73173.1,0.03,-0.0309,2e-05,4.33763]
[1779986532368,46.68,73175.89,0.03,-0.03084,2e-05,4.33051]
[1779986535436,46.68,73177.81,0.03,-0.0308,2e-05,4.32549]
[1779986535530,46.68,73181.11,0.03,-0.03072,2e-05,4.31662]
[1779986540414,46.68,73172.48,0.03,-0.03093,2e-05,4.3406]
[1779986540474,46.68,73177.05,0.03,-0.03082,2e-05,4.32821]
[1779986546472,46.68,73179.24,0.03,-0.03077,2e-05,4.32288]
[1779986551511,46.69,73188.98,0.03,-0.03053,2e-05,4.29461]
[1779986556547,46.69,73181.49,0.03,-0.03072,2e-05,4.31569]
[1779986561578,46.69,73185.85,0.03,-0.03062,2e-05,4.30462]
[1779986566613,46.69,73183.08,0.03,-0.03069,2e-05,4.31273]
[1779986568672,46.69,73200.98,0.03,-0.03027,2e-05,4.26451]
[1779986569475,46.69,73200.98,0.03,-0.03027,2e-05,4.26451]
[1779986570010,46.69,73212.11,0.03,-0.03001,2e-05,4.23477]
[1779986574301,46.7,73212.28,0.03,-0.03001,2e-05,4.23531]
[1779986574669,46.7,73210.91,0.03,-0.03005,2e-05,4.23924]
[1779986579704,46.7,73211.31,0.03,-0.03005,2e-05,4.23937]
[1779986584744,46.71,73201.41,0.03,-0.03029,2e-05,4.26715]
[1779986589780,46.71,73204.89,0.03,-0.03022,2e-05,4.25894]
[1779986592838,46.71,73222.76,0.03,-0.0298,2e-05,4.21175]
[1779986593314,46.71,73222.76,0.03,-0.0298,2e-05,4.21175]
[1779986593514,46.71,73222.76,0.03,-0.0298,2e-05,4.21175]
[1779986593816,46.71,73233.12,0.03,-0.02957,2e-05,4.18445]
[1779986598131,46.72,73232.68,0.03,-0.02959,2e-05,4.18671]
[1779986598146,46.72,73229.53,0.03,-0.02966,2e-05,4.19543]
[1779986603882,46.72,73227.25,0.03,-0.02973,2e-05,4.20353]
[1779986608915,46.73,73226.39,0.03,-0.02977,2e-05,4.20733]
[1779986613954,46.73,73218.78,0.03,-0.02994,2e-05,4.22678]
[1779986618987,46.74,73216.78,0.03,-0.03,2e-05,4.23353]
[1779986624022,46.74,73221.03,0.03,-0.02991,2e-05,4.22361]
[1779986629057,46.75,73221.26,0.03,-0.02992,2e-05,4.22442]
[1779986634092,46.75,73221.17,0.03,-0.02993,2e-05,4.22605]
[1779986639128,46.76,73222.8,0.03,-0.02991,2e-05,4.22307]
[1779986644163,46.76,73213.49,0.03,-0.03014,2e-05,4.24933]
[1779986649198,46.76,73211.1,0.03,-0.0302,2e-05,4.25686]
[1779986651133,46.76,73212.69,0.03,-0.03017,2e-05,4.25281]
[1779986651167,46.76,73212.69,0.03,-0.03017,2e-05,4.25281]
[1779986651211,46.77,73213.06,0.03,-0.03016,2e-05,4.25204]
[1779986652670,46.77,73216.01,0.03,-0.03009,2e-05,4.24434]
[1779986653233,46.77,73219.26,0.03,-0.03002,2e-05,4.23587]
[1779986658261,46.77,73218.2,0.03,-0.03005,2e-05,4.23995]
[1779986663338,46.77,73218.19,0.03,-0.03006,2e-05,4.24123]
[1779986669344,46.78,73226.89,0.03,-0.02987,2e-05,4.21947]
[1779986674374,46.78,73228.13,0.03,-0.02984,2e-05,4.21509]
[1779986679409,46.79,73229.63,0.03,-0.02982,2e-05,4.21252]
[1779986684448,46.79,73229.56,0.03,-0.02983,2e-05,4.21413]
[1779986689483,46.8,73229.56,0.03,-0.02984,2e-05,4.21555]
[1779986694516,46.8,73228.55,0.03,-0.02988,2e-05,4.21967]
[1779986697594,46.81,73232.38,0.03,-0.0298,2e-05,4.21033]
[1779986698257,46.81,73232.38,0.03,-0.0298,2e-05,4.21033]
[1779986697669,46.81,73237.06,0.03,-0.02969,2e-05,4.19787]
[1779986699097,46.81,73237.06,0.03,-0.02969,2e-05,4.19787]
[1779986699194,46.81,73241.66,0.03,-0.02959,2e-05,4.18629]
[1779986703619,46.81,73259.6,0.03,-0.02919,2e-05,4.14072]
[1779986709623,46.82,73252.52,0.03,-0.02937,2e-05,4.16188]
[1779986714660,46.83,73252.89,0.03,-0.02938,2e-05,4.16295]
[1779986719696,46.83,73241.96,0.03,-0.02965,2e-05,4.19383]
[1779986724730,46.84,73242.28,0.03,-0.02966,2e-05,4.19478]
[1779986729765,46.85,73232.25,0.03,-0.02991,2e-05,4.22322]
[1779986734800,46.85,73238.08,0.03,-0.02977,2e-05,4.20689]
[1779986739838,46.86,73240.92,0.03,-0.02972,2e-05,4.20108]
[1779986744890,46.86,73254.12,0.03,-0.02943,2e-05,4.16757]
[1779986749916,46.87,73259.01,0.03,-0.02934,2e-05,4.15713]
[1779986754951,46.88,73260.04,0.03,-0.02933,2e-05,4.15656]
[1779986758467,46.88,73263.86,0.03,-0.02925,2e-05,4.14779]
[1779986758582,46.88,73263.86,0.03,-0.02925,2e-05,4.14779]
[1779986758990,46.88,73269.8,0.03,-0.02912,2e-05,4.13264]
[1779986759590,46.88,73269.8,0.03,-0.02912,2e-05,4.13264]
[1779986759994,46.88,73269.53,0.03,-0.02913,2e-05,4.13382]
[1779986760411,46.88,73269.53,0.03,-0.02913,2e-05,4.13382]
[1779986760595,46.88,73269.53,0.03,-0.02913,2e-05,4.13382]
[1779986760713,46.88,73269.53,0.03,-0.02913,2e-05,4.13382]
[1779986761003,46.88,73269.87,0.03,-0.02913,2e-05,4.13293]
[1779986762428,46.88,73272.76,0.03,-0.02906,2e-05,4.125]
[1779986763321,46.88,73272.76,0.03,-0.02906,2e-05,4.125]
[1779986763350,46.88,73272.76,0.03,-0.02906,2e-05,4.125]
[1779986766664,46.89,73276.77,0.03,-0.02898,2e-05,4.1165]
[1779986767057,46.89,73276.85,0.03,-0.02899,2e-05,4.11678]
[1779986770007,46.89,73277.73,0.03,-0.02897,2e-05,4.11545]
[1779986770067,46.89,73277.73,0.03,-0.02897,2e-05,4.11545]
[1779986770088,46.89,73276.29,0.03,-0.02901,2e-05,4.11969]
[1779986775129,46.9,73284.01,0.03,-0.02886,2e-05,4.10193]
[1779986776676,46.9,73281.93,0.03,-0.02891,2e-05,4.10784]
[1779986777142,46.91,73281.93,0.03,-0.02891,2e-05,4.10832]
[1779986782338,46.91,73277.03,0.03,-0.02904,2e-05,4.12348]
[1779986783004,46.91,73277.03,0.03,-0.02904,2e-05,4.12348]
[1779986783027,46.91,73277.03,0.03,-0.02904,2e-05,4.12348]
[1779986783218,46.91,73277.37,0.03,-0.02903,2e-05,4.12259]
[1779986788251,46.92,73287.09,0.03,-0.02884,2e-05,4.09992]
[1779986789004,46.92,73287.09,0.03,-0.02884,2e-05,4.09992]
[1779986789261,46.92,73285.79,0.03,-0.02887,2e-05,4.10377]
[1779986794325,46.93,73279.95,0.03,-0.029,2e-05,4.11836]
[1779986799336,46.94,73284.96,0.03,-0.02891,2e-05,4.1074]
[1779986804381,46.94,73292.42,0.03,-0.02876,2e-05,4.09015]
[1779986809408,46.95,73291.61,0.03,-0.02879,2e-05,4.09456]
[1779986814438,46.96,73278.66,0.03,-0.02911,2e-05,4.13066]
[1779986819476,46.97,73288.6,0.03,-0.0289,2e-05,4.10707]
[1779986823519,46.97,73302.39,0.03,-0.02861,2e-05,4.07298]
[1779986828151,46.98,73301.08,0.03,-0.02865,2e-05,4.07782]
[1779986828240,46.98,73301.08,0.03,-0.02865,2e-05,4.07782]
[1779986828289,46.98,73318.42,0.03,-0.02827,2e-05,4.03401]
[1779986828590,46.98,73318.42,0.03,-0.02827,2e-05,4.03401]
[1779986829297,46.98,73318.42,0.03,-0.02827,2e-05,4.03401]
[1779986832372,46.98,73318.31,0.03,-0.02828,2e-05,4.03539]
[1779986832471,46.99,73314.12,0.03,-0.02838,2e-05,4.04728]
[1779986837627,47.0,73315.46,0.03,-0.02838,2e-05,4.04645]
[1779986842697,47.01,73314.78,0.03,-0.02842,2e-05,4.05155]
[1779986846312,47.01,73299.62,0.03,-0.02877,2e-05,4.09232]
[1779986851732,47.02,73289.59,0.03,-0.029,2e-05,4.11819]
[1779986856768,47.03,73297.18,0.03,-0.02885,2e-05,4.10103]
[1779986861815,47.03,73295.04,0.03,-0.02891,2e-05,4.10834]
[1779986865840,47.04,73278.71,0.03,-0.0293,2e-05,4.15307]
[1779986870878,47.04,73266.93,0.03,-0.02958,2e-05,4.18548]
[1779986876060,47.05,73254.62,0.03,-0.02988,2e-05,4.21953]
[1779986881951,47.05,73247.33,0.03,-0.03006,2e-05,4.24036]
[1779986886987,47.06,73242.43,0.03,-0.03018,2e-05,4.25455]
[1779986892041,47.06,73241.26,0.03,-0.03022,2e-05,4.2587]
[1779986897065,47.06,73229.54,0.03,-0.0305,2e-05,4.29109]
[1779986902101,47.07,73224.55,0.03,-0.03063,2e-05,4.30539]
[1779986904113,47.07,73241.09,0.03,-0.03024,2e-05,4.26116]
[1779986909148,47.07,73241.96,0.03,-0.03023,2e-05,4.25985]
[1779986914183,47.07,73231.35,0.03,-0.03047,2e-05,4.2867]
[1779986919220,47.08,73229.37,0.03,-0.03052,2e-05,4.2928]
[1779986924255,47.08,73229.6,0.03,-0.03053,2e-05,4.29298]
[1779986929288,47.08,73230.96,0.03,-0.0305,2e-05,4.29015]
[1779986930447,47.08,73230.96,0.03,-0.0305,2e-05,4.29015]
[1779986930529,47.08,73202.02,0.03,-0.03119,2e-05,4.36841]
[1779986936386,47.08,73207.48,0.03,-0.03106,2e-05,4.35401]
[1779986937285,47.08,73207.48,0.03,-0.03106,2e-05,4.35401]
[1779986937393,47.08,73208.26,0.03,-0.03104,2e-05,4.35194]
[1779986942434,47.08,73212.36,0.03,-0.03095,2e-05,4.34106]
[1779986947466,47.08,73217.41,0.03,-0.03083,2e-05,4.32781]
[1779986952504,47.09,73210.14,0.03,-0.03101,2e-05,4.34788]
[1779986957536,47.09,73207.16,0.03,-0.03108,2e-05,4.35615]
[1779986962571,47.09,73204.72,0.03,-0.03114,2e-05,4.36293]
[1779986967608,47.09,73206.79,0.03,-0.03109,2e-05,4.35744]
[1779986972058,47.09,73210.55,0.03,-0.031,2e-05,4.34739]
[1779986972166,47.09,73210.55,0.03,-0.031,2e-05,4.34739]
[1779986972528,47.09,73210.55,0.03,-0.031,2e-05,4.34739]
[1779986972618,47.09,73197.32,0.03,-0.0313,2e-05,4.38095]
[1779986973234,47.09,73197.32,0.03,-0.0313,2e-05,4.38095]
[1779986973335,47.09,73193.27,0.03,-0.0314,2e-05,4.39201]
[1779986976483,47.09,73194.59,0.03,-0.03137,2e-05,4.38837]
[1779986976608,47.09,73194.39,0.03,-0.03137,2e-05,4.3889]
[1779986981728,47.09,73203.79,0.03,-0.03115,2e-05,4.36323]
[1779986986762,47.09,73205.82,0.03,-0.0311,2e-05,4.35787]
[1779986991797,47.09,73206.82,0.03,-0.03108,2e-05,4.35529]
[1779986996832,47.09,73207.26,0.03,-0.03107,2e-05,4.35425]
[1779987001870,47.09,73206.24,0.03,-0.03109,2e-05,4.35714]
[1779987003885,47.09,73220.88,0.03,-0.03075,2e-05,4.31767]
[1779987008920,47.09,73220.83,0.03,-0.03075,2e-05,4.31819]
[1779987013955,47.09,73223.42,0.03,-0.03069,2e-05,4.3116]
[1779987018990,47.09,73223.48,0.03,-0.03069,2e-05,4.31182]
[1779987024029,47.09,73219.89,0.03,-0.03078,2e-05,4.3218]
[1779987025290,47.09,73219.89,0.03,-0.03078,2e-05,4.3218]
[1779987025369,47.09,73194.7,0.03,-0.03139,2e-05,4.39023]
[1779987025753,47.09,73194.7,0.03,-0.03139,2e-05,4.39023]
[1779987026082,47.09,73186.96,0.03,-0.03157,2e-05,4.41136]
[1779987029726,47.09,73196.06,0.03,-0.03135,2e-05,4.38627]
[1779987030076,47.09,73194.69,0.03,-0.03138,2e-05,4.38994]
[1779987034113,47.09,73208.35,0.03,-0.03104,2e-05,4.35012]
[1779987039147,47.09,73198.39,0.03,-0.03128,2e-05,4.37718]
[1779987044186,47.09,73203.13,0.03,-0.03116,2e-05,4.36422]
[1779987049217,47.09,73190.06,0.03,-0.03147,2e-05,4.39968]
[1779987054252,47.09,73194.1,0.03,-0.03137,2e-05,4.38834]
[1779987059288,47.09,73191.15,0.03,-0.03144,2e-05,4.39607]
[1779987064331,47.09,73199.85,0.03,-0.03123,2e-05,4.37201]
[1779987069368,47.09,73199.35,0.03,-0.03124,2e-05,4.37331]
[1779987074403,47.09,73201.56,0.03,-0.03119,2e-05,4.36735]
[1779987079438,47.09,73215.54,0.03,-0.03086,2e-05,4.32955]
[1779987080489,47.09,73215.54,0.03,-0.03086,2e-05,4.32955]
[1779987080573,47.09,73235.38,0.03,-0.03039,2e-05,4.27614]
[1779987081078,47.09,73235.38,0.03,-0.03039,2e-05,4.27614]
[1779987081455,47.09,73235.38,0.03,-0.03039,2e-05,4.27621]
[1779987084746,47.09,73231.16,0.03,-0.03049,2e-05,4.28785]
[1779987085492,47.09,73234.6,0.03,-0.03041,2e-05,4.27892]
[1779987089528,47.09,73248.85,0.03,-0.03009,2e-05,4.24176]
[1779987094555,47.1,73255.5,0.03,-0.02993,2e-05,4.22277]
[1779987099590,47.1,73263.73,0.03,-0.02975,2e-05,4.20235]
[1779987104629,47.11,73268.05,0.03,-0.02966,2e-05,4.19243]
[1779987109678,47.11,73270.88,0.03,-0.02961,2e-05,4.18652]
[1779987112686,47.12,73253.12,0.03,-0.03003,2e-05,4.2345]
[1779987117722,47.12,73257.34,0.03,-0.02994,2e-05,4.22444]
[1779987122767,47.12,73262.82,0.03,-0.02982,2e-05,4.21041]
[1779987126872,47.13,73278.59,0.03,-0.02947,2e-05,4.17031]
[1779987131831,47.13,73265.01,0.03,-0.02979,2e-05,4.20727]
[1779987133867,47.13,73281.53,0.03,-0.02941,2e-05,4.16413]
[1779987135864,47.13,73267.02,0.03,-0.02975,2e-05,4.20231]
[1779987140903,47.13,73277.5,0.03,-0.02949,2e-05,4.17294]
[1779987145934,47.13,73275.62,0.03,-0.02955,2e-05,4.17955]
[1779987150971,47.14,73273.27,0.03,-0.02961,2e-05,4.18731]
[1779987156014,47.14,73270.82,0.03,-0.02967,2e-05,4.19287]
[1779987161854,47.14,73265.84,0.03,-0.02979,2e-05,4.20725]
[1779987163061,47.15,73283.61,0.03,-0.02939,2e-05,4.16133]
[1779987168093,47.15,73295.3,0.03,-0.02914,2e-05,4.13273]
[1779987173127,47.16,73293.06,0.03,-0.02921,2e-05,4.14064]
[1779987178163,47.17,73292.55,0.03,-0.02924,2e-05,4.14435]
[1779987183196,47.17,73295.01,0.03,-0.0292,2e-05,4.13988]
[1779987188237,47.18,73297.17,0.03,-0.02917,2e-05,4.1362]
[1779987193271,47.19,73284.98,0.03,-0.02946,2e-05,4.16978]
[1779987198305,47.19,73288.56,0.03,-0.0294,2e-05,4.16214]
[1779987203338,47.2,73286.55,0.03,-0.02946,2e-05,4.16915]
[1779987208371,47.2,73292.57,0.03,-0.02934,2e-05,4.15511]
[1779987212400,47.21,73305.11,0.03,-0.02905,2e-05,4.12143]
[1779987217514,47.22,73307.6,0.03,-0.02901,2e-05,4.11701]
[1779987223475,47.22,73308.95,0.03,-0.029,2e-05,4.11595]
[1779987228511,47.23,73310.53,0.03,-0.02898,2e-05,4.1139]
[1779987233545,47.24,73299.95,0.03,-0.02924,2e-05,4.1435]
[1779987238583,47.24,73298.62,0.03,-0.02928,2e-05,4.14874]
[1779987243619,47.25,73300.47,0.03,-0.02926,2e-05,4.14568]
[1779987246637,47.25,73285.89,0.03,-0.0296,2e-05,4.18488]
[1779987249661,47.25,73265.39,0.03,-0.03008,2e-05,4.23983]
[1779987254700,47.26,73255.91,0.03,-0.0303,2e-05,4.26594]
[1779987259731,47.26,73251.21,0.03,-0.03042,2e-05,4.27926]
[1779987264773,47.26,73253.33,0.03,-0.03038,2e-05,4.27437]
[1779987269813,47.26,73260.63,0.03,-0.03021,2e-05,4.25575]
[1779987271824,47.27,73271.64,0.03,-0.02995,2e-05,4.22447]
[1779987276859,47.27,73273.8,0.03,-0.02991,2e-05,4.21995]
[1779987281895,47.27,73280.32,0.03,-0.02977,2e-05,4.20396]
[1779987284188,47.28,73281.99,0.03,-0.02973,2e-05,4.20009]
[1779987284305,47.28,73281.99,0.03,-0.02973,2e-05,4.20009]
[1779987284429,47.28,73281.99,0.03,-0.02973,2e-05,4.20009]
[1779987284556,47.28,73281.99,0.03,-0.02973,2e-05,4.20009]
[1779987284980,47.28,73291.54,0.03,-0.02952,2e-05,4.17524]
[1779987285445,47.28,73291.54,0.03,-0.02952,2e-05,4.17524]
[1779987285925,47.28,73291.54,0.03,-0.02952,2e-05,4.17554]
[1779987290959,47.28,73299.22,0.03,-0.02936,2e-05,4.15702]
[1779987295994,47.29,73296.88,0.03,-0.02943,2e-05,4.1648]
[1779987301036,47.29,73300.37,0.03,-0.02936,2e-05,4.15728]
[1779987306068,47.3,73310.53,0.03,-0.02914,2e-05,4.13256]
[1779987311112,47.3,73308.3,0.03,-0.02921,2e-05,4.14023]
[1779987316148,47.31,73299.8,0.03,-0.02942,2e-05,4.16452]
[1779987321577,47.32,73300.23,0.03,-0.02942,2e-05,4.16468]
[1779987327227,47.32,73295.79,0.03,-0.02954,2e-05,4.17838]
[1779987331254,47.33,73310.08,0.03,-0.02921,2e-05,4.13981]
[1779987336289,47.33,73306.89,0.03,-0.0293,2e-05,4.14985]
[1779987341985,47.34,73298.36,0.03,-0.0295,2e-05,4.17349]
[1779987348470,47.34,73291.52,0.03,-0.02968,2e-05,4.19351]
[1779987354416,47.35,73284.97,0.03,-0.02984,2e-05,4.21226]
[1779987359452,47.35,73293.56,0.03,-0.02965,2e-05,4.19088]
[1779987364487,47.36,73298.85,0.03,-0.02954,2e-05,4.17843]
[1779987367269,47.36,73309.45,0.03,-0.02931,2e-05,4.15129]
[1779987367733,47.36,73311.81,0.03,-0.02926,2e-05,4.14543]
[1779987368792,47.36,73311.81,0.03,-0.02926,2e-05,4.14543]
[1779987368892,47.36,73312.11,0.03,-0.02926,2e-05,4.14532]
[1779987375574,47.37,73311.58,0.03,-0.02929,2e-05,4.14875]
[1779987378684,47.37,73288.88,0.03,-0.02981,2e-05,4.20919]
[1779987384643,47.38,73298.67,0.03,-0.0296,2e-05,4.18495]
[1779987389677,47.38,73309.58,0.03,-0.02936,2e-05,4.15781]
[1779987394710,47.39,73314.62,0.03,-0.02925,2e-05,4.1438]
[1779987399745,47.39,73317.05,0.03,-0.02921,2e-05,4.13917]
[1779987404760,47.4,73317.18,0.03,-0.02922,2e-05,4.1402]
[1779987405480,47.4,73327.5,0.03,-0.02899,2e-05,4.11375]
[1779987405539,47.4,73327.5,0.03,-0.02899,2e-05,4.11375]
[1779987405612,47.4,73327.5,0.03,-0.02899,2e-05,4.11375]
[1779987405707,47.4,73327.5,0.03,-0.02899,2e-05,4.11375]
[1779987405790,47.4,73327.5,0.03,-0.02899,2e-05,4.11411]
[1779987409459,47.4,73334.34,0.03,-0.02885,2e-05,4.09804]
[1779987409817,47.4,73334.34,0.03,-0.02885,2e-05,4.09804]
[1779987414852,47.41,73335.62,0.03,-0.02884,2e-05,4.09721]
[1779987419888,47.42,73329.47,0.03,-0.029,2e-05,4.11515]
[1779987421902,47.42,73315.22,0.03,-0.02932,2e-05,4.15254]
[1779987426937,47.43,73307.83,0.03,-0.0295,2e-05,4.1734]
[1779987431972,47.43,73315.14,0.03,-0.02935,2e-05,4.15625]
[1779987437005,47.44,73311.78,0.03,-0.02944,2e-05,4.16658]
[1779987442195,47.44,73299.81,0.03,-0.02973,2e-05,4.19907]
[1779987448085,47.44,73302.14,0.03,-0.02968,2e-05,4.19403]
[1779987453132,47.45,73308.46,0.03,-0.02953,2e-05,4.1758]
[1779987458154,47.45,73312.11,0.03,-0.02945,2e-05,4.16711]
[1779987459249,47.45,73329.12,0.03,-0.02907,2e-05,4.12309]
[1779987465203,47.45,73327.21,0.03,-0.02911,2e-05,4.12794]
[1779987470238,47.45,73327.12,0.03,-0.0291,2e-05,4.12681]
[1779987475276,47.44,73325.1,0.03,-0.02914,2e-05,4.1307]
[1779987480309,47.44,73324.01,0.03,-0.02915,2e-05,4.13215]
[1779987485344,47.43,73322.48,0.03,-0.02917,2e-05,4.13476]
[1779987490392,47.43,73323.16,0.03,-0.02916,2e-05,4.13296]
[1779987492401,47.43,73307.66,0.03,-0.02951,2e-05,4.17398]
[1779987497441,47.44,73303.99,0.03,-0.02961,2e-05,4.18503]
[1779987502482,47.44,73299.18,0.03,-0.02973,2e-05,4.19901]
[1779987507518,47.45,73300.9,0.03,-0.0297,2e-05,4.1958]
[1779987512554,47.45,73304.9,0.03,-0.02961,2e-05,4.18419]
[1779987517589,47.46,73306.0,0.03,-0.02959,2e-05,4.18276]
[1779987522623,47.46,73312.48,0.03,-0.02946,2e-05,4.1673]
[1779987527659,47.47,73312.7,0.03,-0.02947,2e-05,4.1683]
[1779987532701,47.47,73320.42,0.03,-0.0293,2e-05,4.1498]
[1779987537737,47.48,73321.29,0.03,-0.0293,2e-05,4.14925]
[1779987542772,47.48,73316.57,0.03,-0.02942,2e-05,4.16327]
[1779987547811,47.49,73314.24,0.03,-0.02949,2e-05,4.171]
[1779987552852,47.49,73305.28,0.03,-0.02971,2e-05,4.19602]
[1779987557882,47.5,73310.29,0.03,-0.0296,2e-05,4.18432]
[1779987562918,47.5,73309.44,0.03,-0.02964,2e-05,4.18799]
[1779987567952,47.51,73308.82,0.03,-0.02966,2e-05,4.19101]
[1779987572990,47.51,73311.69,0.03,-0.02959,2e-05,4.18242]
[1779987578027,47.52,73318.94,0.03,-0.02944,2e-05,4.16502]
[1779987583062,47.52,73308.34,0.03,-0.02969,2e-05,4.19417]
[1779987588098,47.53,73316.56,0.03,-0.02952,2e-05,4.17411]
[1779987593132,47.53,73323.38,0.03,-0.02938,2e-05,4.15798]
[1779987598170,47.54,73324.47,0.03,-0.02937,2e-05,4.15687]
[1779987603205,47.54,73335.72,0.03,-0.02913,2e-05,4.12945]
[1779987608244,47.55,73340.01,0.03,-0.02905,2e-05,4.1204]
[1779987613276,47.56,73333.4,0.03,-0.02922,2e-05,4.13943]
[1779987618309,47.56,73336.44,0.03,-0.02916,2e-05,4.13336]
[1779987623345,47.57,73334.25,0.03,-0.02923,2e-05,4.14091]
[1779987628386,47.57,73333.69,0.03,-0.02926,2e-05,4.14447]
[1779987633421,47.58,73336.59,0.03,-0.02919,2e-05,4.13591]
[1779987638450,47.59,73338.23,0.03,-0.02917,2e-05,4.13386]
[1779987643485,47.59,73336.89,0.03,-0.02922,2e-05,4.13917]
[1779987648523,47.6,73341.36,0.03,-0.02913,2e-05,4.12943]
[1779987650880,47.6,73342.85,0.03,-0.0291,2e-05,4.12595]
[1779987650902,47.6,73342.85,0.03,-0.0291,2e-05,4.12595]
[1779987650948,47.6,73352.98,0.03,-0.02888,2e-05,4.10022]
[1779987652536,47.6,73352.98,0.03,-0.02888,2e-05,4.10022]
[1779987653325,47.6,73358.71,0.03,-0.02876,2e-05,4.08636]
[1779987657459,47.61,73342.99,0.03,-0.02911,2e-05,4.12764]
[1779987662621,47.61,73336.18,0.03,-0.02928,2e-05,4.14708]
[1779987667657,47.62,73332.47,0.03,-0.02938,2e-05,4.15825]
[1779987672693,47.62,73331.16,0.03,-0.02942,2e-05,4.16317]
[1779987677726,47.63,73321.63,0.03,-0.02965,2e-05,4.18939]
[1779987682762,47.63,73327.8,0.03,-0.02952,2e-05,4.17469]
[1779987687797,47.64,73320.16,0.03,-0.02971,2e-05,4.19578]
[1779987692857,47.64,73318.27,0.03,-0.02975,2e-05,4.19976]
[1779987697973,47.64,73311.92,0.03,-0.0299,2e-05,4.21738]
[1779987702901,47.65,73331.58,0.03,-0.02946,2e-05,4.16755]
[1779987707939,47.65,73332.19,0.03,-0.02946,2e-05,4.16756]
[1779987712974,47.66,73325.53,0.03,-0.02963,2e-05,4.18641]
[1779987718010,47.66,73312.4,0.03,-0.02994,2e-05,4.22205]
[1779987723069,47.67,73308.35,0.03,-0.03004,2e-05,4.23369]
[1779987728092,47.67,73302.01,0.03,-0.03019,2e-05,4.25137]
[1779987730107,47.67,73291.65,0.03,-0.03044,2e-05,4.27892]
[1779987730156,47.67,73291.65,0.03,-0.03044,2e-05,4.27892]
[1779987730185,47.67,73291.65,0.03,-0.03044,2e-05,4.27892]
[1779987730439,47.67,73291.65,0.03,-0.03044,2e-05,4.27892]
[1779987730467,47.67,73282.2,0.03,-0.03066,2e-05,4.30416]
[1779987731268,47.67,73282.2,0.03,-0.03066,2e-05,4.30416]
[1779987731297,47.67,73283.51,0.03,-0.03063,2e-05,4.3008]
[1779987732795,47.67,73283.62,0.03,-0.03063,2e-05,4.30058]
[1779987732885,47.67,73283.62,0.03,-0.03063,2e-05,4.30058]
[1779987733263,47.67,73283.62,0.03,-0.03063,2e-05,4.30058]
[1779987733529,47.67,73283.62,0.03,-0.03063,2e-05,4.30058]
[1779987733498,47.67,73269.37,0.03,-0.03096,2e-05,4.33868]
[1779987734135,47.67,73269.03,0.03,-0.03097,2e-05,4.33967]
[1779987736411,47.67,73254.81,0.03,-0.03131,2e-05,4.37784]
[1779987741199,47.67,73239.02,0.03,-0.03168,2e-05,4.42018]
[1779987745232,47.67,73252.92,0.03,-0.03135,2e-05,4.3822]
[1779987750270,47.67,73261.17,0.03,-0.03115,2e-05,4.35973]
[1779987755301,47.67,73265.3,0.03,-0.03103,2e-05,4.34601]
[1779987760338,47.67,73244.36,0.03,-0.03153,2e-05,4.40226]
[1779987765372,47.67,73240.16,0.03,-0.03163,2e-05,4.41315]
[1779987770408,47.66,73238.83,0.03,-0.03165,2e-05,4.41608]
[1779987775443,47.66,73234.35,0.03,-0.03175,2e-05,4.42752]
[1779987780477,47.66,73240.47,0.03,-0.0316,2e-05,4.41018]
[1779987785512,47.66,73240.74,0.03,-0.03159,2e-05,4.40874]
[1779987790554,47.66,73249.95,0.03,-0.03136,2e-05,4.38323]
[1779987795583,47.65,73256.19,0.03,-0.03121,2e-05,4.36593]
[1779987800629,47.65,73249.32,0.03,-0.03137,2e-05,4.38406]
[1779987804655,47.65,73235.61,0.03,-0.03169,2e-05,4.4207]
[1779987809690,47.65,73233.0,0.03,-0.03175,2e-05,4.42697]
[1779987814727,47.65,73223.43,0.03,-0.03196,2e-05,4.44955]
[1779987819764,47.64,73220.91,0.03,-0.03201,2e-05,4.4554]
[1779987824797,47.64,73220.55,0.03,-0.03201,2e-05,4.4552]
[1779987829853,47.64,73220.87,0.03,-0.03199,2e-05,4.45339]
[1779987834872,47.63,73234.48,0.03,-0.03166,2e-05,4.41565]
[1779987839907,47.63,73236.88,0.03,-0.03159,2e-05,4.40852]
[1779987844942,47.63,73240.02,0.03,-0.03151,2e-05,4.39931]
[1779987848972,47.63,73226.49,0.03,-0.03183,2e-05,4.43549]
[1779987854016,47.62,73225.84,0.03,-0.03184,2e-05,4.43637]
[1779987857102,47.62,73249.04,0.03,-0.03128,2e-05,4.3731]
[1779987863086,47.62,73253.15,0.03,-0.03118,2e-05,4.36167]
[1779987868117,47.62,73264.17,0.03,-0.03092,2e-05,4.332]
[1779987873158,47.62,73263.96,0.03,-0.03091,2e-05,4.33006]
[1779987878199,47.62,73255.29,0.03,-0.03111,2e-05,4.35336]
[1779987883232,47.62,73252.88,0.03,-0.03117,2e-05,4.35971]
[1779987888266,47.62,73254.58,0.03,-0.03113,2e-05,4.35499]
[1779987893303,47.62,73249.77,0.03,-0.03124,2e-05,4.3678]
[1779987898338,47.62,73243.32,0.03,-0.03139,2e-05,4.38486]
[1779987903376,47.62,73247.12,0.03,-0.0313,2e-05,4.37424]
[1779987908410,47.62,73251.88,0.03,-0.03118,2e-05,4.3611]
[1779987913446,47.62,73264.92,0.03,-0.03087,2e-05,4.326]
[1779987918486,47.62,73263.39,0.03,-0.03091,2e-05,4.33021]
[1779987923517,47.62,73262.78,0.03,-0.03092,2e-05,4.33192]
[1779987926537,47.62,73248.57,0.03,-0.03126,2e-05,4.37011]
[1779987931647,47.62,73243.87,0.03,-0.03137,2e-05,4.38254]
[1779987937666,47.61,73242.46,0.03,-0.03138,2e-05,4.38318]
[1779987943656,47.61,73237.39,0.03,-0.0315,2e-05,4.39631]
[1779987947736,47.61,73223.83,0.03,-0.03182,2e-05,4.43262]
[1779987953727,47.61,73220.77,0.03,-0.03188,2e-05,4.43992]
[1779987958767,47.61,73222.73,0.03,-0.03183,2e-05,4.43368]
[1779987960779,47.6,73237.57,0.03,-0.03147,2e-05,4.39308]
[1779987961746,47.6,73237.57,0.03,-0.03147,2e-05,4.39308]
[1779987961815,47.6,73266.54,0.03,-0.03078,2e-05,4.31511]
[1779987964657,47.6,73265.97,0.03,-0.03079,2e-05,4.31669]
[1779987964803,47.6,73265.8,0.03,-0.0308,2e-05,4.31717]
[1779987969839,47.6,73268.33,0.03,-0.03074,2e-05,4.31061]
[1779987974875,47.61,73278.0,0.03,-0.03052,2e-05,4.28518]
[1779987979908,47.61,73279.05,0.03,-0.0305,2e-05,4.28274]
[1779987984944,47.61,73287.6,0.03,-0.0303,2e-05,4.26062]
[1779987989978,47.61,73283.17,0.03,-0.03041,2e-05,4.27301]
[1779987995014,47.61,73291.53,0.03,-0.0302,2e-05,4.24897]
[1779987999627,47.61,73271.64,0.03,-0.03067,2e-05,4.3023]
[1779988005090,47.62,73270.61,0.03,-0.0307,2e-05,4.30523]
[1779988010129,47.62,73273.02,0.03,-0.03064,2e-05,4.29901]
[1779988015163,47.62,73271.21,0.03,-0.03069,2e-05,4.30406]
[1779988020198,47.62,73268.17,0.03,-0.03076,2e-05,4.31237]
[1779988025910,47.62,73272.85,0.03,-0.03065,2e-05,4.30003]
[1779988035303,47.62,73284.63,0.03,-0.03038,2e-05,4.26948]
[1779988040339,47.62,73289.64,0.03,-0.03027,2e-05,4.25673]
[1779988045940,47.62,73299.32,0.03,-0.03005,2e-05,4.23187]
[1779988045376,47.62,73320.57,0.03,-0.02957,2e-05,4.17621]
[1779988046395,47.63,73331.82,0.03,-0.02932,2e-05,4.14738]
[1779988049174,47.63,73329.79,0.03,-0.02937,2e-05,4.15327]
[1779988049405,47.63,73329.79,0.03,-0.02937,2e-05,4.15357]
[1779988054442,47.63,73330.68,0.03,-0.02935,2e-05,4.15032]
[1779988059474,47.64,73330.2,0.03,-0.02937,2e-05,4.15314]
[1779988064516,47.64,73326.54,0.03,-0.02947,2e-05,4.16421]
[1779988069554,47.65,73327.67,0.03,-0.02946,2e-05,4.16311]
[1779988074590,47.65,73326.47,0.03,-0.0295,2e-05,4.16775]
[1779988079624,47.66,73328.53,0.03,-0.02946,2e-05,4.16359]
[1779988082645,47.66,73343.33,0.03,-0.02914,2e-05,4.12659]
[1779988087686,47.67,73331.86,0.03,-0.02941,2e-05,4.15811]
[1779988089706,47.67,73340.17,0.03,-0.02923,2e-05,4.13693]
[1779988094752,47.68,73341.19,0.03,-0.02922,2e-05,4.13644]
[1779988099786,47.68,73343.14,0.03,-0.02919,2e-05,4.13316]
[1779988103927,47.69,73349.99,0.03,-0.02905,2e-05,4.11626]
[1779988103985,47.69,73366.62,0.03,-0.02868,2e-05,4.07378]
[1779988107905,47.69,73364.18,0.03,-0.02874,2e-05,4.08031]
[1779988107970,47.69,73370.3,0.03,-0.0286,2e-05,4.0643]
[1779988113721,47.68,73370.17,0.03,-0.02858,2e-05,4.06135]
[1779988118997,47.68,73365.42,0.03,-0.02868,2e-05,4.07304]
[1779988124964,47.68,73365.36,0.03,-0.02867,2e-05,4.07207]
[1779988129999,47.67,73363.08,0.03,-0.02871,2e-05,4.07696]
[1779988135038,47.67,73373.77,0.03,-0.02847,2e-05,4.04892]
[1779988140081,47.67,73365.74,0.03,-0.02864,2e-05,4.06866]
[1779988145121,47.67,73382.22,0.03,-0.02827,2e-05,4.02602]
[1779988150147,47.67,73383.58,0.03,-0.02824,2e-05,4.02208]
[1779988155182,47.66,73385.49,0.03,-0.02819,2e-05,4.01679]
[1779988161227,47.66,73387.94,0.03,-0.02814,2e-05,4.01007]
[1779988166262,47.66,73391.5,0.03,-0.02806,2e-05,4.00075]
[1779988171308,47.66,73379.7,0.03,-0.02829,2e-05,4.02781]
[1779988176342,47.66,73379.66,0.03,-0.02829,2e-05,4.02732]
[1779988181378,47.66,73375.84,0.03,-0.02837,2e-05,4.03646]
[1779988183807,47.66,73393.35,0.03,-0.02798,2e-05,3.99179]
[1779988189758,47.65,73392.27,0.03,-0.02801,2e-05,3.99428]
[1779988195475,47.65,73389.85,0.03,-0.02805,2e-05,3.99992]
[1779988200913,47.65,73385.4,0.03,-0.02815,2e-05,4.01081]
[1779988206562,47.65,73377.68,0.03,-0.02831,2e-05,4.02959]
[1779988208472,47.65,73374.65,0.03,-0.02838,2e-05,4.03717]
[1779988213620,47.65,73378.23,0.03,-0.02829,2e-05,4.02731]
[1779988218673,47.64,73375.29,0.03,-0.02835,2e-05,4.03419]
[1779988219720,47.64,73357.92,0.03,-0.02873,2e-05,4.07839]
[1779988225699,47.65,73355.61,0.03,-0.0288,2e-05,4.0863]
[1779988230762,47.66,73352.8,0.03,-0.02888,2e-05,4.09555]
[1779988235789,47.66,73353.33,0.03,-0.02887,2e-05,4.09374]
[1779988236564,47.66,73353.33,0.03,-0.02887,2e-05,4.09374]
[1779988237411,47.67,73353.61,0.03,-0.02887,2e-05,4.09342]
[1779988237530,47.67,73353.61,0.03,-0.02887,2e-05,4.09342]
[1779988237599,47.67,73353.61,0.03,-0.02887,2e-05,4.09342]
[1779988237810,47.67,73369.79,0.03,-0.02851,2e-05,4.0529]
[1779988241507,47.67,73367.49,0.03,-0.02857,2e-05,4.05908]
[1779988241614,47.67,73367.49,0.03,-0.02857,2e-05,4.05908]
[1779988241836,47.67,73366.36,0.03,-0.02859,2e-05,4.06179]
[1779988242417,47.67,73366.36,0.03,-0.02859,2e-05,4.06179]
[1779988244825,47.67,73371.47,0.03,-0.02848,2e-05,4.04905]
[1779988249943,47.67,73365.13,0.03,-0.02861,2e-05,4.06429]
[1779988255930,47.66,73362.93,0.03,-0.02865,2e-05,4.06887]
[1779988257039,47.66,73362.93,0.03,-0.02865,2e-05,4.06887]
[1779988259747,47.66,73366.17,0.03,-0.02858,2e-05,4.06071]
[1779988260023,47.66,73366.59,0.03,-0.02857,2e-05,4.05947]
[1779988265997,47.66,73358.92,0.03,-0.02874,2e-05,4.07928]
[1779988269444,47.67,73349.8,0.03,-0.02896,2e-05,4.10395]
[1779988273600,47.67,73348.95,0.03,-0.02899,2e-05,4.10771]
[1779988275809,47.68,73342.44,0.03,-0.02914,2e-05,4.12524]
[1779988276084,47.68,73329.01,0.03,-0.02945,2e-05,4.16067]
[1779988276597,47.68,73329.01,0.03,-0.02945,2e-05,4.16067]
[1779988277082,47.68,73315.16,0.03,-0.02976,2e-05,4.19677]
[1779988282124,47.68,73326.86,0.03,-0.02951,2e-05,4.16749]
[1779988284662,47.68,73338.88,0.03,-0.02924,2e-05,4.13692]
[1779988285139,47.68,73336.17,0.03,-0.02931,2e-05,4.14427]
[1779988290232,47.69,73344.96,0.03,-0.02912,2e-05,4.12313]
[1779988296233,47.7,73344.26,0.03,-0.02914,2e-05,4.12458]
[1779988301254,47.7,73345.92,0.03,-0.02912,2e-05,4.12206]
[1779988303835,47.7,73346.81,0.03,-0.0291,2e-05,4.12047]
[1779988309315,47.71,73346.74,0.03,-0.02912,2e-05,4.12273]
[1779988314351,47.72,73344.99,0.03,-0.02918,2e-05,4.12894]
[1779988319384,47.72,73352.22,0.03,-0.02903,2e-05,4.11199]
[1779988322156,47.72,73358.98,0.03,-0.02888,2e-05,4.09498]
[1779988327440,47.73,73357.08,0.03,-0.02895,2e-05,4.10253]
[1779988332478,47.74,73354.47,0.03,-0.02902,2e-05,4.11146]
[1779988337511,47.75,73353.42,0.03,-0.02906,2e-05,4.11595]
[1779988342547,47.75,73351.27,0.03,-0.02912,2e-05,4.12326]
[1779988347583,47.76,73353.73,0.03,-0.02908,2e-05,4.11862]
[1779988352617,47.76,73356.76,0.03,-0.02902,2e-05,4.11016]
[1779988357653,47.77,73355.36,0.03,-0.02906,2e-05,4.11558]
[1779988362688,47.78,73355.67,0.03,-0.02907,2e-05,4.11658]
[1779988367725,47.78,73368.11,0.03,-0.02879,2e-05,4.08467]
[1779988372759,47.77,73359.39,0.03,-0.02898,2e-05,4.10644]
[1779988377796,47.78,73363.01,0.03,-0.02891,2e-05,4.09782]
[1779988382835,47.78,73360.19,0.03,-0.02898,2e-05,4.10576]
[1779988387868,47.77,73359.65,0.03,-0.02898,2e-05,4.1059]
[1779988393916,47.77,73359.99,0.03,-0.02896,2e-05,4.10357]
[1779988398950,47.77,73372.05,0.03,-0.02868,2e-05,4.07154]
[1779988403985,47.76,73373.9,0.03,-0.02863,2e-05,4.06589]
[1779988409026,47.76,73373.58,0.03,-0.02863,2e-05,4.06581]
[1779988414064,47.76,73372.85,0.03,-0.02862,2e-05,4.06426]
[1779988419097,47.75,73372.74,0.03,-0.02862,2e-05,4.06361]
[1779988424132,47.75,73368.56,0.03,-0.0287,2e-05,4.07339]
[1779988429165,47.75,73376.19,0.03,-0.02853,2e-05,4.05299]
[1779988434202,47.74,73377.68,0.03,-0.02849,2e-05,4.0484]
[1779988439238,47.74,73386.22,0.03,-0.02829,2e-05,4.026]
[1779988444271,47.74,73393.26,0.03,-0.02813,2e-05,4.00749]
[1779988449311,47.74,73387.98,0.03,-0.02825,2e-05,4.02046]
[1779988456356,47.74,73389.75,0.03,-0.0282,2e-05,4.01523]
[1779988461438,47.73,73396.21,0.03,-0.02806,2e-05,3.99844]
[1779988467433,47.73,73391.38,0.03,-0.02816,2e-05,4.01022]
[1779988472470,47.73,73389.38,0.03,-0.02818,2e-05,4.01233]
[1779988477503,47.73,73387.72,0.03,-0.02821,2e-05,4.01621]
[1779988483001,47.73,73385.69,0.03,-0.02826,2e-05,4.02104]
[1779988488581,47.73,73380.4,0.03,-0.02837,2e-05,4.0338]
[1779988494136,47.73,73380.16,0.03,-0.02837,2e-05,4.034]
[1779988499657,47.73,73368.71,0.03,-0.02862,2e-05,4.06341]
[1779988501671,47.72,73385.19,0.03,-0.02826,2e-05,4.02109]
[1779988506712,47.72,73372.79,0.03,-0.02853,2e-05,4.05219]
[1779988511801,47.72,73370.29,0.03,-0.02857,2e-05,4.05782]
[1779988517784,47.72,73364.83,0.03,-0.02869,2e-05,4.07065]
[1779988520811,47.72,73350.55,0.03,-0.029,2e-05,4.10689]
[1779988521841,47.72,73365.69,0.03,-0.02866,2e-05,4.06784]
[1779988526873,47.71,73361.83,0.03,-0.02874,2e-05,4.07674]
[1779988531951,47.71,73360.32,0.03,-0.02875,2e-05,4.07703]
[1779988535936,47.71,73344.77,0.03,-0.02909,2e-05,4.11634]
[1779988540973,47.7,73344.05,0.03,-0.02909,2e-05,4.1166]
[1779988545002,47.7,73360.08,0.03,-0.02873,2e-05,4.07448]
[1779988550039,47.7,73353.0,0.03,-0.02888,2e-05,4.09283]
[1779988555076,47.71,73352.32,0.03,-0.02892,2e-05,4.09654]
[1779988555930,47.71,73352.32,0.03,-0.02892,2e-05,4.09654]
[1779988556842,47.71,73352.65,0.03,-0.02891,2e-05,4.09608]
[1779988556893,47.71,73352.65,0.03,-0.02891,2e-05,4.09608]
[1779988557052,47.71,73352.65,0.03,-0.02891,2e-05,4.09608]
[1779988557153,47.71,73334.29,0.03,-0.02933,2e-05,4.14419]
[1779988562168,47.71,73342.79,0.03,-0.02915,2e-05,4.1238]
[1779988568165,47.72,73342.3,0.03,-0.02918,2e-05,4.12672]
[1779988573206,47.73,73349.92,0.03,-0.02902,2e-05,4.10913]
[1779988578235,47.73,73345.52,0.03,-0.02913,2e-05,4.12182]
[1779988583271,47.74,73346.15,0.03,-0.02913,2e-05,4.12182]
[1779988588305,47.74,73345.48,0.03,-0.02916,2e-05,4.12513]
[1779988591329,47.74,73356.8,0.03,-0.0289,2e-05,4.09457]
[1779988596372,47.75,73347.61,0.03,-0.02912,2e-05,4.11996]
[1779988600395,47.75,73333.77,0.03,-0.02944,2e-05,4.15691]
[1779988605430,47.76,73331.49,0.03,-0.02951,2e-05,4.16413]
[1779988610468,47.76,73335.97,0.03,-0.02942,2e-05,4.15378]
[1779988615500,47.76,73338.71,0.03,-0.02936,2e-05,4.14718]
[1779988620535,47.76,73337.05,0.03,-0.02938,2e-05,4.15013]
[1779988625571,47.75,73338.86,0.03,-0.02933,2e-05,4.1437]
[1779988629637,47.75,73341.4,0.03,-0.02926,2e-05,4.13612]
[1779988629654,47.75,73341.4,0.03,-0.02926,2e-05,4.13612]
[1779988629651,47.75,73337.18,0.03,-0.02936,2e-05,4.14704]
[1779988630611,47.75,73337.1,0.03,-0.02935,2e-05,4.14658]
[1779988632705,47.75,73335.59,0.03,-0.02938,2e-05,4.14944]
[1779988632807,47.75,73335.59,0.03,-0.02938,2e-05,4.14944]
[1779988633629,47.74,73335.59,0.03,-0.02938,2e-05,4.1491]
[1779988638666,47.74,73335.8,0.03,-0.02936,2e-05,4.14684]
[1779988643701,47.73,73335.41,0.03,-0.02935,2e-05,4.14612]
[1779988646721,47.73,73349.37,0.03,-0.02903,2e-05,4.10919]
[1779988651757,47.73,73339.75,0.03,-0.02922,2e-05,4.13]
[1779988657114,47.72,73334.6,0.03,-0.02932,2e-05,4.14207]
[1779988657951,47.72,73327.55,0.03,-0.02947,2e-05,4.15968]
[1779988658108,47.72,73327.55,0.03,-0.02947,2e-05,4.15968]
[1779988658384,47.72,73327.55,0.03,-0.02947,2e-05,4.15968]
[1779988658447,47.72,73327.55,0.03,-0.02947,2e-05,4.15968]
[1779988658548,47.72,73314.35,0.03,-0.02977,2e-05,4.19365]
[1779988660821,47.71,73327.66,0.03,-0.02946,2e-05,4.15827]
[1779988664359,47.72,73326.52,0.03,-0.02949,2e-05,4.16181]
[1779988664412,47.72,73326.52,0.03,-0.02949,2e-05,4.16181]
[1779988664421,47.72,73323.68,0.03,-0.02956,2e-05,4.16975]
[1779988669885,47.72,73320.56,0.03,-0.02964,2e-05,4.17919]
[1779988674920,47.73,73319.38,0.03,-0.02968,2e-05,4.18356]
[1779988678465,47.73,73317.64,0.03,-0.02973,2e-05,4.18861]
[1779988683987,47.73,73306.46,0.03,-0.03,2e-05,4.21949]
[1779988688509,47.74,73291.52,0.03,-0.03035,2e-05,4.25969]
[1779988694171,47.74,73285.29,0.03,-0.0305,2e-05,4.27662]
[1779988694243,47.74,73285.29,0.03,-0.0305,2e-05,4.27662]
[1779988694273,47.74,73285.05,0.03,-0.0305,2e-05,4.27734]
[1779988697742,47.74,73292.01,0.03,-0.03034,2e-05,4.25911]
[1779988698665,47.74,73296.17,0.03,-0.03024,2e-05,4.2472]
[1779988704144,47.73,73298.44,0.03,-0.03016,2e-05,4.23865]
[1779988709179,47.72,73306.25,0.03,-0.02996,2e-05,4.21561]
[1779988711379,47.72,73306.76,0.03,-0.02995,2e-05,4.21379]
[1779988717237,47.71,73303.25,0.03,-0.02998,2e-05,4.21669]
[1779988722272,47.7,73305.69,0.03,-0.0299,2e-05,4.20795]
[1779988727685,47.69,73309.44,0.03,-0.0298,2e-05,4.19634]
[1779988733392,47.68,73314.78,0.03,-0.02965,2e-05,4.17944]
[1779988739393,47.68,73323.84,0.03,-0.02943,2e-05,4.15355]
[1779988744794,47.67,73329.1,0.03,-0.0293,2e-05,4.13914]
[1779988745707,47.67,73328.97,0.03,-0.02931,2e-05,4.13978]
[1779988745716,47.67,73328.97,0.03,-0.02931,2e-05,4.13978]
[1779988745762,47.67,73328.97,0.03,-0.02931,2e-05,4.13978]
[1779988745786,47.67,73347.75,0.03,-0.02889,2e-05,4.09168]
[1779988748904,47.67,73350.07,0.03,-0.02884,2e-05,4.08564]
[1779988749467,47.67,73353.55,0.03,-0.02876,2e-05,4.07649]
[1779988750654,47.67,73353.55,0.03,-0.02876,2e-05,4.07649]
[1779988755905,47.67,73353.05,0.03,-0.02876,2e-05,4.07644]
[1779988756516,47.67,73351.13,0.03,-0.0288,2e-05,4.08113]
[1779988761552,47.66,73349.35,0.03,-0.02883,2e-05,4.08456]
[1779988766586,47.66,73356.71,0.03,-0.02866,2e-05,4.06465]
[1779988771626,47.66,73357.52,0.03,-0.02861,2e-05,4.05916]
[1779988776658,47.66,73359.42,0.03,-0.02857,2e-05,4.05343]
[1779988781693,47.65,73358.53,0.03,-0.02858,2e-05,4.0548]
[1779988786730,47.65,73357.86,0.03,-0.02858,2e-05,4.05561]
[1779988788534,47.65,73357.7,0.03,-0.02859,2e-05,4.05584]
[1779988793189,47.65,73362.27,0.03,-0.02848,2e-05,4.04335]
[1779988799342,47.64,73363.24,0.03,-0.02845,2e-05,4.03995]
[1779988804862,47.64,73363.78,0.03,-0.02843,2e-05,4.0377]
[1779988809895,47.64,73377.23,0.03,-0.02813,2e-05,4.00258]
[1779988815603,47.63,73368.16,0.03,-0.02831,2e-05,4.02318]
[1779988820977,47.63,73361.51,0.03,-0.02845,2e-05,4.03937]
[1779988826023,47.62,73362.61,0.03,-0.02842,2e-05,4.03605]
[1779988831049,47.62,73373.39,0.03,-0.02816,2e-05,4.00576]
[1779988835975,47.62,73366.02,0.03,-0.0283,2e-05,4.02221]
[1779988837092,47.61,73352.48,0.03,-0.02859,2e-05,4.05497]
[1779988838092,47.61,73352.48,0.03,-0.02859,2e-05,4.05497]
[1779988838120,47.61,73344.64,0.03,-0.02875,2e-05,4.07441]
[1779988843137,47.6,73344.31,0.03,-0.02873,2e-05,4.07194]
[1779988848170,47.59,73357.28,0.03,-0.02842,2e-05,4.03617]
[1779988853203,47.59,73359.69,0.03,-0.02837,2e-05,4.02947]
[1779988858239,47.58,73360.39,0.03,-0.02833,2e-05,4.0257]
[1779988863274,47.57,73360.52,0.03,-0.02831,2e-05,4.02299]
[1779988867779,47.57,73351.82,0.03,-0.0285,2e-05,4.04439]
[1779988867829,47.57,73351.82,0.03,-0.0285,2e-05,4.04439]
[1779988867930,47.57,73353.99,0.03,-0.02844,2e-05,4.03824]
[1779988871338,47.57,73365.0,0.03,-0.0282,2e-05,4.00983]
[1779988873393,47.57,73363.85,0.03,-0.02822,2e-05,4.01268]
[1779988873517,47.57,73363.85,0.03,-0.02822,2e-05,4.01268]
[1779988873610,47.56,73362.68,0.03,-0.02825,2e-05,4.0155]
[1779988880052,47.56,73358.43,0.03,-0.02834,2e-05,4.02596]
[1779988890485,47.56,73365.59,0.03,-0.02817,2e-05,4.00668]
[1779988896527,47.56,73372.13,0.03,-0.02801,2e-05,3.98734]
[1779988901561,47.56,73371.12,0.03,-0.02803,2e-05,3.98964]
[1779988907601,47.56,73373.43,0.03,-0.02798,2e-05,3.98356]
[1779988912640,47.56,73371.78,0.03,-0.02801,2e-05,3.98757]
[1779988917676,47.55,73369.16,0.03,-0.02806,2e-05,3.99351]
[1779988922710,47.54,73367.0,0.03,-0.02808,2e-05,3.99584]
[1779988927746,47.54,73362.19,0.03,-0.02817,2e-05,4.00588]
[1779988932780,47.53,73361.78,0.03,-0.02815,2e-05,4.00366]
[1779988937815,47.52,73351.89,0.03,-0.02836,2e-05,4.02797]
[1779988938434,47.52,73351.89,0.03,-0.02836,2e-05,4.02797]
[1779988943855,47.51,73350.58,0.03,-0.02836,2e-05,4.02769]
[1779988948891,47.51,73351.21,0.03,-0.02834,2e-05,4.02567]
[1779988953927,47.51,73349.83,0.03,-0.02835,2e-05,4.02621]
[1779988958466,47.51,73348.49,0.03,-0.02838,2e-05,4.0292]
[1779988964001,47.51,73340.3,0.03,-0.02856,2e-05,4.05007]
[1779988967425,47.5,73336.35,0.03,-0.02863,2e-05,4.05826]
[1779988973060,47.51,73335.89,0.03,-0.02866,2e-05,4.06179]
[1779988978098,47.52,73328.05,0.03,-0.02886,2e-05,4.08465]
[1779988978550,47.52,73328.05,0.03,-0.02886,2e-05,4.08465]
[1779988984137,47.52,73310.33,0.03,-0.02928,2e-05,4.1326]
[1779988989172,47.53,73303.31,0.03,-0.02945,2e-05,4.15255]
[1779988994208,47.53,73304.31,0.03,-0.02943,2e-05,4.15028]
[1779988999244,47.52,73306.69,0.03,-0.02936,2e-05,4.14251]
[1779989004279,47.52,73298.53,0.03,-0.02953,2e-05,4.16213]
[1779989005653,47.52,73298.53,0.03,-0.02953,2e-05,4.16213]
[1779989011327,47.51,73303.57,0.03,-0.02938,2e-05,4.14376]
[1779989017371,47.5,73311.46,0.03,-0.02918,2e-05,4.12138]
[1779989022406,47.5,73309.59,0.03,-0.02922,2e-05,4.12507]
[1779989027445,47.49,73309.95,0.03,-0.02919,2e-05,4.12238]
[1779989032485,47.49,73313.59,0.03,-0.0291,2e-05,4.1115]
[1779989037519,47.48,73315.88,0.03,-0.02903,2e-05,4.10392]
[1779989042554,47.49,73314.88,0.03,-0.02907,2e-05,4.10799]
[1779989047589,47.5,73311.93,0.03,-0.02915,2e-05,4.11745]
[1779989052625,47.5,73311.12,0.03,-0.02919,2e-05,4.1217]
[1779989059676,47.51,73310.94,0.03,-0.02921,2e-05,4.12432]
[1779989065758,47.52,73309.08,0.03,-0.02927,2e-05,4.13164]
[1779989072767,47.52,73305.2,0.03,-0.02936,2e-05,4.14129]
[1779989078814,47.53,73304.44,0.03,-0.0294,2e-05,4.14561]
[1779989084854,47.54,73304.52,0.03,-0.02941,2e-05,4.14707]
[1779989089890,47.54,73304.09,0.03,-0.02944,2e-05,4.15015]
[1779989094924,47.55,73299.27,0.03,-0.02956,2e-05,4.16428]
[1779989099959,47.55,73292.84,0.03,-0.02972,2e-05,4.18246]
[1779989104995,47.56,73286.63,0.03,-0.02987,2e-05,4.19971]
[1779989110036,47.56,73286.66,0.03,-0.02988,2e-05,4.20102]
[1779989113225,47.56,73273.34,0.03,-0.03019,2e-05,4.23647]
[1779989114306,47.56,73253.65,0.03,-0.03065,2e-05,4.28897]
[1779989115064,47.56,73236.52,0.03,-0.03106,2e-05,4.33482]
[1779989120103,47.56,73218.5,0.03,-0.03149,2e-05,4.38326]
[1779989120814,47.56,73218.5,0.03,-0.03149,2e-05,4.38326]
[1779989121110,47.56,73217.26,0.03,-0.03152,2e-05,4.38653]
[1779989126191,47.56,73214.69,0.03,-0.03158,2e-05,4.39302]
[1779989132188,47.56,73209.03,0.03,-0.03169,2e-05,4.40532]
[1779989137222,47.56,73212.8,0.03,-0.0316,2e-05,4.39455]
[1779989142258,47.56,73216.21,0.03,-0.03151,2e-05,4.3849]
[1779989146285,47.56,73230.62,0.03,-0.03116,2e-05,4.34582]
[1779989151326,47.56,73216.89,0.03,-0.03149,2e-05,4.38274]
[1779989156357,47.55,73206.31,0.03,-0.03174,2e-05,4.41102]
[1779989161392,47.55,73206.42,0.03,-0.03173,2e-05,4.41014]
[1779989166471,47.55,73210.9,0.03,-0.03162,2e-05,4.3974]
[1779989172469,47.55,73212.89,0.03,-0.03157,2e-05,4.39136]
[1779989177505,47.55,73223.27,0.03,-0.03131,2e-05,4.36272]
[1779989182541,47.55,73227.08,0.03,-0.03122,2e-05,4.3522]
[1779989185220,47.55,73248.36,0.03,-0.03071,2e-05,4.29506]
[1779989186355,47.55,73248.36,0.03,-0.03071,2e-05,4.29506]
[1779989186365,47.55,73248.36,0.03,-0.03071,2e-05,4.29506]
[1779989186381,47.55,73263.91,0.03,-0.03035,2e-05,4.25373]
[1779989189974,47.55,73271.11,0.03,-0.03019,2e-05,4.23494]
[1779989189998,47.55,73270.11,0.03,-0.03021,2e-05,4.23789]
[1779989195659,47.55,73264.11,0.03,-0.03034,2e-05,4.25199]
[1779989200676,47.55,73262.48,0.03,-0.03038,2e-05,4.25699]
[1779989206755,47.55,73263.14,0.03,-0.03038,2e-05,4.25608]
[1779989211756,47.56,73264.54,0.03,-0.03035,2e-05,4.25308]
[1779989216828,47.56,73269.31,0.03,-0.03025,2e-05,4.24127]
[1779989221835,47.56,73269.66,0.03,-0.03024,2e-05,4.24117]
[1779989226902,47.57,73265.31,0.03,-0.03035,2e-05,4.25366]
[1779989229889,47.57,73280.97,0.03,-0.03,2e-05,4.2128]
[1779989234925,47.57,73280.97,0.03,-0.03,2e-05,4.21333]
[1779989236380,47.57,73280.97,0.03,-0.03,2e-05,4.21333]
[1779989246002,47.58,73273.02,0.03,-0.0302,2e-05,4.23632]
[1779989251036,47.58,73283.14,0.03,-0.02996,2e-05,4.20812]
[1779989256074,47.58,73285.99,0.03,-0.0299,2e-05,4.20168]
[1779989261110,47.59,73285.37,0.03,-0.02993,2e-05,4.20435]
[1779989262932,47.59,73286.41,0.03,-0.0299,2e-05,4.20183]
[1779989263001,47.59,73286.41,0.03,-0.0299,2e-05,4.20183]
[1779989263129,47.59,73286.57,0.03,-0.0299,2e-05,4.20162]
[1779989264782,47.59,73293.22,0.03,-0.02975,2e-05,4.18393]
[1779989264863,47.59,73293.22,0.03,-0.02975,2e-05,4.18393]
[1779989265146,47.59,73295.89,0.03,-0.02968,2e-05,4.17672]
[1779989270179,47.58,73298.42,0.03,-0.02962,2e-05,4.16899]
[1779989275216,47.58,73306.07,0.03,-0.02943,2e-05,4.1476]
[1779989280254,47.57,73307.46,0.03,-0.02938,2e-05,4.14231]
[1779989281619,47.57,73307.74,0.03,-0.02937,2e-05,4.14125]
[1779989287339,47.56,73301.36,0.03,-0.0295,2e-05,4.15572]
[1779989288142,47.56,73301.36,0.03,-0.0295,2e-05,4.15572]
[1779989288208,47.56,73301.36,0.03,-0.0295,2e-05,4.15572]
[1779989288308,47.56,73301.03,0.03,-0.02951,2e-05,4.15623]
[1779989290320,47.56,73296.72,0.03,-0.0296,2e-05,4.16711]
[1779989290446,47.56,73296.72,0.03,-0.0296,2e-05,4.16711]
[1779989290430,47.56,73291.16,0.03,-0.02972,2e-05,4.18126]
[1779989297403,47.55,73288.47,0.03,-0.02976,2e-05,4.18552]
[1779989298586,47.55,73288.43,0.03,-0.02976,2e-05,4.18523]
[1779989299388,47.55,73293.73,0.03,-0.02964,2e-05,4.17098]
[1779989304424,47.54,73298.52,0.03,-0.02951,2e-05,4.15669]
[1779989306458,47.54,73299.29,0.03,-0.02949,2e-05,4.15434]
[1779989306495,47.54,73298.7,0.03,-0.0295,2e-05,4.15553]
[1779989312479,47.53,73300.12,0.03,-0.02943,2e-05,4.14727]
[1779989317546,47.53,73308.28,0.03,-0.02923,2e-05,4.1244]
[1779989322553,47.52,73306.92,0.03,-0.02924,2e-05,4.12495]
[1779989327584,47.51,73289.13,0.03,-0.02961,2e-05,4.16779]
[1779989332619,47.49,73284.62,0.03,-0.02969,2e-05,4.17589]
[1779989337688,47.48,73282.09,0.03,-0.02972,2e-05,4.1794]
[1779989342689,47.47,73280.5,0.03,-0.02973,2e-05,4.18046]
[1779989347759,47.46,73273.28,0.03,-0.02986,2e-05,4.19507]
[1779989352759,47.45,73272.34,0.03,-0.02986,2e-05,4.19505]
[1779989357829,47.44,73269.7,0.03,-0.02988,2e-05,4.19761]
[1779989362830,47.43,73276.19,0.03,-0.0297,2e-05,4.17683]
[1779989367899,47.41,73275.52,0.03,-0.02968,2e-05,4.17444]
[1779989372900,47.4,73275.93,0.03,-0.02962,2e-05,4.16677]
[1779989377970,47.39,73269.57,0.03,-0.02973,2e-05,4.17942]
[1779989383013,47.37,73267.91,0.03,-0.02973,2e-05,4.17967]
[1779989384880,47.37,73267.22,0.03,-0.02975,2e-05,4.18131]
[1779989384988,47.37,73266.01,0.03,-0.02977,2e-05,4.18366]
[1779989390035,47.36,73264.55,0.03,-0.02978,2e-05,4.18511]
[1779989395518,47.36,73265.19,0.03,-0.02976,2e-05,4.18289]
[1779989395620,47.36,73248.22,0.03,-0.03015,2e-05,4.2278]
[1779989401182,47.36,73248.25,0.03,-0.03015,2e-05,4.2271]
[1779989407170,47.34,73261.69,0.03,-0.0298,2e-05,4.187]
[1779989412199,47.33,73246.97,0.03,-0.03011,2e-05,4.22227]
[1779989417233,47.32,73243.16,0.03,-0.03018,2e-05,4.23033]
[1779989422275,47.32,73252.03,0.03,-0.02996,2e-05,4.20545]
[1779989427308,47.32,73249.9,0.03,-0.03,2e-05,4.2099]
[1779989432341,47.31,73247.72,0.03,-0.03002,2e-05,4.21191]
[1779989437375,47.31,73231.04,0.03,-0.03041,2e-05,4.25542]
[1779989442415,47.31,73232.11,0.03,-0.03039,2e-05,4.25337]
[1779989447446,47.31,73245.16,0.03,-0.03009,2e-05,4.21952]
[1779989452485,47.31,73246.82,0.03,-0.03005,2e-05,4.21526]
[1779989457515,47.32,73236.33,0.03,-0.0303,2e-05,4.2437]
[1779989458615,47.32,73251.77,0.03,-0.02994,2e-05,4.20262]
[1779989464566,47.3,73254.89,0.03,-0.02984,2e-05,4.19059]
[1779989469601,47.29,73252.37,0.03,-0.02986,2e-05,4.19291]
[1779989471407,47.29,73252.49,0.03,-0.02985,2e-05,4.19173]
[1779989471417,47.29,73252.49,0.03,-0.02985,2e-05,4.19173]
[1779989471615,47.28,73252.41,0.03,-0.02984,2e-05,4.19107]
[1779989473265,47.28,73263.22,0.03,-0.02959,2e-05,4.16174]
[1779989473294,47.28,73263.22,0.03,-0.02959,2e-05,4.16174]
[1779989473630,47.28,73265.14,0.03,-0.02953,2e-05,4.15589]
[1779989473991,47.28,73265.14,0.03,-0.02953,2e-05,4.15589]
[1779989474093,47.28,73265.14,0.03,-0.02953,2e-05,4.15589]
[1779989474637,47.28,73266.79,0.03,-0.02949,2e-05,4.15076]
[1779989479672,47.27,73278.46,0.03,-0.02919,2e-05,4.1169]
[1779989484711,47.25,73279.19,0.03,-0.02915,2e-05,4.11136]
[1779989489746,47.24,73279.85,0.03,-0.0291,2e-05,4.10604]
[1779989495790,47.23,73280.79,0.03,-0.02903,2e-05,4.09688]
[1779989500823,47.21,73290.79,0.03,-0.02877,2e-05,4.06689]
[1779989505858,47.2,73293.55,0.03,-0.02868,2e-05,4.05655]
[1779989510893,47.19,73293.89,0.03,-0.02864,2e-05,4.05258]
[1779989515931,47.18,73297.52,0.03,-0.02854,2e-05,4.04019]
[1779989520964,47.17,73298.72,0.03,-0.02849,2e-05,4.03417]
[1779989524671,47.17,73299.13,0.03,-0.02847,2e-05,4.03196]
[1779989524728,47.17,73298.88,0.03,-0.02847,2e-05,4.03202]
[1779989524963,47.17,73298.88,0.03,-0.02847,2e-05,4.03202]
[1779989524999,47.17,73307.73,0.03,-0.02827,2e-05,4.00929]
[1779989530031,47.16,73307.3,0.03,-0.02825,2e-05,4.00708]
[1779989535067,47.15,73306.45,0.03,-0.02825,2e-05,4.00658]
[1779989540103,47.14,73306.69,0.03,-0.02822,2e-05,4.00375]
[1779989545137,47.13,73306.51,0.03,-0.0282,2e-05,4.00154]
[1779989550182,47.12,73307.7,0.03,-0.02816,2e-05,3.99584]
[1779989552187,47.12,73319.57,0.03,-0.02787,2e-05,3.96211]
[1779989557222,47.11,73308.46,0.03,-0.02809,2e-05,3.98804]
[1779989562257,47.1,73306.94,0.03,-0.02811,2e-05,3.98937]
[1779989567292,47.1,73306.02,0.03,-0.0281,2e-05,3.98918]
[1779989572336,47.09,73308.93,0.03,-0.02802,2e-05,3.97921]
[1779989577366,47.08,73315.01,0.03,-0.02787,2e-05,3.96131]
[1779989582404,47.07,73318.32,0.03,-0.02777,2e-05,3.95067]
[1779989587436,47.06,73324.41,0.03,-0.02762,2e-05,3.93311]
[1779989592470,47.06,73323.35,0.03,-0.02763,2e-05,3.9338]
[1779989597505,47.05,73321.15,0.03,-0.02766,2e-05,3.93736]
[1779989603551,47.04,73319.77,0.03,-0.02767,2e-05,3.93842]
[1779989608581,47.04,73332.34,0.03,-0.02738,2e-05,3.90464]
[1779989613619,47.03,73337.31,0.03,-0.02724,2e-05,3.88804]
[1779989617942,47.03,73342.58,0.03,-0.02712,2e-05,3.87386]
[1779989618653,47.03,73349.81,0.03,-0.02696,2e-05,3.85516]
[1779989619293,47.03,73349.81,0.03,-0.02696,2e-05,3.85516]
[1779989619809,47.02,73360.01,0.03,-0.02674,2e-05,3.82947]
[1779989621595,47.02,73360.01,0.03,-0.02674,2e-05,3.82925]
[1779989621679,47.02,73358.45,0.03,-0.02677,2e-05,3.83291]
[1779989624293,47.02,73362.11,0.03,-0.02669,2e-05,3.82334]
[1779989627801,47.02,73370.25,0.03,-0.02651,2e-05,3.80255]
[1779989628891,47.02,73370.21,0.03,-0.02651,2e-05,3.80248]
[1779989629878,47.02,73371.0,0.03,-0.02649,2e-05,3.80018]
[1779989635778,47.01,73371.78,0.03,-0.02647,2e-05,3.79725]
[1779989640825,47.01,73368.48,0.03,-0.02653,2e-05,3.80462]
[1779989645857,47.01,73363.58,0.03,-0.02663,2e-05,3.81596]
[1779989650890,47.01,73366.1,0.03,-0.02657,2e-05,3.80888]
[1779989655926,47.0,73362.62,0.03,-0.02663,2e-05,3.8167]
[1779989660962,47.0,73358.23,0.03,-0.02672,2e-05,3.82671]
[1779989665995,47.0,73362.37,0.03,-0.02662,2e-05,3.81537]
[1779989671032,46.99,73365.43,0.03,-0.02654,2e-05,3.80476]
[1779989676067,46.99,73364.93,0.03,-0.02654,2e-05,3.80508]
[1779989681102,46.99,73365.51,0.03,-0.02652,2e-05,3.80289]
[1779989686137,46.99,73373.16,0.03,-0.02635,2e-05,3.78328]
[1779989691172,46.98,73372.11,0.03,-0.02637,2e-05,3.78526]
[1779989696207,46.98,73372.13,0.03,-0.02637,2e-05,3.78462]
[1779989701242,46.98,73381.98,0.03,-0.02616,2e-05,3.75981]
[1779989706277,46.98,73382.89,0.03,-0.02613,2e-05,3.75725]
[1779989712319,46.98,73395.42,0.03,-0.02588,2e-05,3.72773]
[1779989717357,46.99,73394.1,0.03,-0.02592,2e-05,3.73258]
[1779989719465,46.99,73394.09,0.03,-0.02593,2e-05,3.73293]
[1779989719513,46.99,73394.09,0.03,-0.02593,2e-05,3.73293]
[1779989719873,46.99,73394.09,0.03,-0.02593,2e-05,3.73293]
[1779989719948,46.99,73376.48,0.03,-0.0263,2e-05,3.77645]
[1779989720200,46.99,73376.48,0.03,-0.0263,2e-05,3.77645]
[1779989720202,46.99,73376.48,0.03,-0.0263,2e-05,3.77645]
[1779989720241,46.99,73376.48,0.03,-0.0263,2e-05,3.77645]
[1779989720243,46.99,73376.48,0.03,-0.0263,2e-05,3.77645]
[1779989720334,46.99,73376.48,0.03,-0.0263,2e-05,3.77645]
[1779989720451,46.99,73376.48,0.03,-0.0263,2e-05,3.77645]
[1779989720453,46.99,73376.48,0.03,-0.0263,2e-05,3.77645]
[1779989720558,46.99,73376.48,0.03,-0.0263,2e-05,3.77645]
[1779989720661,46.99,73376.48,0.03,-0.0263,2e-05,3.77645]
[1779989720663,46.99,73376.48,0.03,-0.0263,2e-05,3.77645]
[1779989720789,46.99,73376.48,0.03,-0.0263,2e-05,3.77645]
[1779989720875,46.99,73376.48,0.03,-0.0263,2e-05,3.77645]
[1779989720877,46.99,73376.48,0.03,-0.0263,2e-05,3.77645]
[1779989720952,46.99,73372.41,0.03,-0.02638,2e-05,3.78677]
[1779989721102,46.99,73372.41,0.03,-0.02638,2e-05,3.78677]
[1779989721104,46.99,73372.41,0.03,-0.02638,2e-05,3.78677]
[1779989721123,46.99,73372.41,0.03,-0.02638,2e-05,3.78677]
[1779989721125,46.99,73372.41,0.03,-0.02638,2e-05,3.78677]
[1779989721228,46.99,73372.41,0.03,-0.02638,2e-05,3.78677]
[1779989721230,46.99,73372.41,0.03,-0.02638,2e-05,3.78677]
[1779989721357,46.99,73372.41,0.03,-0.02638,2e-05,3.78677]
[1779989721523,46.99,73372.41,0.03,-0.02638,2e-05,3.78677]
[1779989721525,46.99,73372.41,0.03,-0.02638,2e-05,3.78677]
[1779989721628,46.99,73372.41,0.03,-0.02638,2e-05,3.78677]
[1779989721630,46.99,73372.41,0.03,-0.02638,2e-05,3.78677]
[1779989721735,46.99,73372.41,0.03,-0.02638,2e-05,3.78677]
[1779989721880,46.99,73372.41,0.03,-0.02638,2e-05,3.78677]
[1779989721882,46.99,73372.41,0.03,-0.02638,2e-05,3.78677]
[1779989721987,46.99,73372.41,0.03,-0.02638,2e-05,3.78677]
[1779989721981,46.99,73372.7,0.03,-0.02638,2e-05,3.7863]
[1779989722131,46.99,73372.7,0.03,-0.02638,2e-05,3.7863]
[1779989722134,46.99,73372.7,0.03,-0.02638,2e-05,3.7863]
[1779989722206,46.99,73372.7,0.03,-0.02638,2e-05,3.7863]
[1779989722225,46.99,73372.7,0.03,-0.02638,2e-05,3.7863]
[1779989722400,46.99,73372.7,0.03,-0.02638,2e-05,3.78653]
[1779989727435,47.0,73370.48,0.03,-0.02644,2e-05,3.79314]
[1779989732470,47.0,73369.44,0.03,-0.02645,2e-05,3.79435]
[1779989737783,47.0,73373.49,0.03,-0.02637,2e-05,3.78519]
[1779989743547,47.01,73382.53,0.03,-0.0262,2e-05,3.76455]
[1779989748584,47.01,73374.38,0.03,-0.02638,2e-05,3.78582]
[1779989753617,47.02,73372.19,0.03,-0.02643,2e-05,3.79225]
[1779989758665,47.02,73371.38,0.03,-0.02645,2e-05,3.79381]
[1779989763689,47.01,73360.67,0.03,-0.02666,2e-05,3.81918]
[1779989768726,47.01,73364.85,0.03,-0.02657,2e-05,3.80783]
[1779989773759,47.01,73372.3,0.03,-0.0264,2e-05,3.78864]
[1779989778793,47.0,73374.86,0.03,-0.02634,2e-05,3.78163]
[1779989783829,47.0,73376.53,0.03,-0.0263,2e-05,3.77687]
[1779989788862,47.0,73381.63,0.03,-0.02619,2e-05,3.76376]
[1779989793900,47.0,73382.34,0.03,-0.02616,2e-05,3.75917]
[1779989798934,47.0,73377.66,0.03,-0.02625,2e-05,3.77013]
[1779989803969,46.99,73375.95,0.03,-0.02628,2e-05,3.77378]
[1779989809005,46.99,73372.6,0.03,-0.02635,2e-05,3.78143]
[1779989814040,46.99,73373.76,0.03,-0.02632,2e-05,3.77798]
[1779989819080,46.99,73372.16,0.03,-0.02635,2e-05,3.78133]
[1779989824112,46.99,73376.63,0.03,-0.02625,2e-05,3.76981]
[1779989829150,46.98,73377.48,0.03,-0.02623,2e-05,3.76723]
[1779989834180,46.98,73380.55,0.03,-0.02616,2e-05,3.75925]
[1779989839220,46.98,73367.41,0.03,-0.02643,2e-05,3.79118]
[1779989844251,46.98,73362.59,0.03,-0.02653,2e-05,3.80243]
[1779989849287,46.98,73373.68,0.03,-0.02629,2e-05,3.77433]
[1779989854321,46.98,73374.64,0.03,-0.02625,2e-05,3.76907]
[1779989859358,46.97,73364.77,0.03,-0.02645,2e-05,3.79278]
[1779989864393,46.97,73363.65,0.03,-0.02647,2e-05,3.79485]
[1779989869428,46.97,73364.64,0.03,-0.02644,2e-05,3.79172]
[1779989874465,46.97,73364.63,0.03,-0.02644,2e-05,3.79107]
[1779989879497,46.96,73364.26,0.03,-0.02644,2e-05,3.79133]
[1779989881661,46.96,73347.61,0.03,-0.02679,2e-05,3.83241]
[1779989887562,46.96,73340.81,0.03,-0.02692,2e-05,3.84816]
[1779989892598,46.96,73337.22,0.03,-0.02699,2e-05,3.85602]
[1779989897632,46.95,73337.31,0.03,-0.02698,2e-05,3.8546]
[1779989902668,46.95,73337.41,0.03,-0.02697,2e-05,3.85318]
[1779989907705,46.94,73346.01,0.03,-0.02677,2e-05,3.8304]
[1779989912740,46.94,73355.86,0.03,-0.02654,2e-05,3.80277]
[1779989914753,46.94,73359.71,0.03,-0.02646,2e-05,3.79308]
[1779989914844,46.94,73368.2,0.03,-0.02628,2e-05,3.77197]
[1779989915480,46.94,73368.2,0.03,-0.02628,2e-05,3.77197]
[1779989915730,46.94,73368.2,0.03,-0.02628,2e-05,3.77197]
[1779989915858,46.94,73368.2,0.03,-0.02628,2e-05,3.77197]
[1779989915959,46.94,73374.31,0.03,-0.02615,2e-05,3.75672]
[1779989921946,46.94,73375.43,0.03,-0.02612,2e-05,3.75354]
[1779989927856,46.94,73377.07,0.03,-0.02608,2e-05,3.74907]
[1779989932892,46.93,73370.24,0.03,-0.02622,2e-05,3.76539]
[1779989937927,46.93,73370.14,0.03,-0.02622,2e-05,3.76515]
[1779989942962,46.93,73375.09,0.03,-0.02611,2e-05,3.75253]
[1779989948011,46.93,73380.8,0.03,-0.02599,2e-05,3.73826]
[1779989953039,46.93,73381.97,0.03,-0.02597,2e-05,3.73517]
[1779989955231,46.93,73384.31,0.03,-0.02592,2e-05,3.72941]
[1779989955277,46.93,73395.34,0.03,-0.02569,2e-05,3.7025]
[1779989955816,46.93,73395.34,0.03,-0.02569,2e-05,3.7025]
[1779989956010,46.93,73395.34,0.03,-0.02569,2e-05,3.7025]
[1779989956181,46.93,73395.34,0.03,-0.02569,2e-05,3.7025]
[1779989956240,46.93,73395.34,0.03,-0.02569,2e-05,3.7025]
[1779989956216,46.93,73400.74,0.03,-0.02558,2e-05,3.6894]
[1779989957064,46.93,73401.13,0.03,-0.02557,2e-05,3.68849]
[1779989957867,46.93,73401.13,0.03,-0.02557,2e-05,3.68849]
[1779989958014,46.93,73401.13,0.03,-0.02557,2e-05,3.68849]
[1779989958071,46.93,73396.96,0.03,-0.02566,2e-05,3.69866]
[1779989963113,46.93,73399.47,0.03,-0.02561,2e-05,3.69267]
[1779989968143,46.93,73409.96,0.03,-0.02539,2e-05,3.66748]
[1779989969907,46.93,73411.16,0.03,-0.02537,2e-05,3.66465]
[1779989970016,46.93,73411.16,0.03,-0.02537,2e-05,3.66465]
[1779989970160,46.93,73411.73,0.03,-0.02536,2e-05,3.66335]
[1779989973332,46.93,73413.06,0.03,-0.02532,2e-05,3.65797]
[1779989973417,46.93,73413.06,0.03,-0.02532,2e-05,3.65805]
[1779989974184,46.93,73412.39,0.03,-0.02533,2e-05,3.65974]
[1779989979222,46.93,73409.44,0.03,-0.0254,2e-05,3.6672]
[1779989984255,46.94,73410.58,0.03,-0.02538,2e-05,3.66534]
[1779989989295,46.95,73411.25,0.03,-0.02539,2e-05,3.66672]
[1779989994330,46.96,73414.33,0.03,-0.02535,2e-05,3.66227]
[1779989999365,46.96,73421.78,0.03,-0.02522,2e-05,3.64626]
[1779990001022,46.96,73422.04,0.03,-0.02521,2e-05,3.64573]
[1779990005423,46.97,73437.15,0.03,-0.02492,2e-05,3.61022]
[1779990010461,46.97,73426.8,0.03,-0.02514,2e-05,3.63743]
[1779990011994,46.97,73426.8,0.03,-0.02514,2e-05,3.63743]
[1779990017518,47.0,73415.38,0.03,-0.02543,2e-05,3.67214]
[1779990022742,47.0,73422.5,0.03,-0.02529,2e-05,3.65532]
[1779990028598,47.0,73420.25,0.03,-0.02534,2e-05,3.66118]
[1779990033636,47.0,73423.3,0.03,-0.02527,2e-05,3.65191]
[1779990038669,47.0,73433.8,0.03,-0.02506,2e-05,3.62723]
[1779990043704,47.01,73436.29,0.03,-0.02502,2e-05,3.62195]
[1779990048739,47.01,73435.7,0.03,-0.02503,2e-05,3.62401]
[1779990051168,47.01,73435.8,0.03,-0.02503,2e-05,3.6239]
[1779990056766,47.01,73435.73,0.03,-0.02504,2e-05,3.62485]
[1779990062837,47.02,73436.68,0.03,-0.02503,2e-05,3.62347]
[1779990067872,47.02,73435.29,0.03,-0.02506,2e-05,3.62739]
[1779990072908,47.02,73427.82,0.03,-0.02522,2e-05,3.64581]
[1779990077942,47.02,73426.85,0.03,-0.02524,2e-05,3.64859]
[1779990082976,47.02,73428.47,0.03,-0.02521,2e-05,3.64515]
[1779990088014,47.02,73426.81,0.03,-0.02525,2e-05,3.64964]
[1779990093048,47.03,73424.73,0.03,-0.02528,2e-05,3.65287]
[1779990098083,47.03,73423.64,0.03,-0.02531,2e-05,3.65594]
[1779990103119,47.03,73422.4,0.03,-0.02533,2e-05,3.65936]
[1779990108155,47.03,73418.99,0.03,-0.02541,2e-05,3.66795]
[1779990114196,47.03,73418.08,0.03,-0.02543,2e-05,3.67057]
[1779990119231,47.03,73416.35,0.03,-0.02547,2e-05,3.67507]
[1779990124266,47.03,73414.93,0.03,-0.0255,2e-05,3.67878]
[1779990129301,47.04,73416.09,0.03,-0.02548,2e-05,3.67625]
[1779990134339,47.04,73416.92,0.03,-0.02546,2e-05,3.67453]
[1779990139371,47.04,73416.91,0.03,-0.02546,2e-05,3.67483]
[1779990144406,47.04,73415.79,0.03,-0.02549,2e-05,3.67779]
[1779990149441,47.04,73414.18,0.03,-0.02552,2e-05,3.68191]
[1779990155483,47.04,73400.4,0.03,-0.02579,2e-05,3.71295]
[1779990158776,47.04,73399.49,0.03,-0.02581,2e-05,3.71515]
[1779990161434,47.04,73393.39,0.03,-0.02594,2e-05,3.72995]
[1779990161529,47.04,73392.65,0.03,-0.02595,2e-05,3.73173]
[1779990166559,47.04,73391.9,0.03,-0.02596,2e-05,3.73338]
[1779990171595,47.04,73387.85,0.03,-0.02605,2e-05,3.74309]
[1779990176630,47.04,73393.23,0.03,-0.02593,2e-05,3.72973]
[1779990181664,47.04,73397.45,0.03,-0.02585,2e-05,3.71931]
[1779990186700,47.04,73389.39,0.03,-0.02601,2e-05,3.73892]
[1779990191735,47.03,73392.2,0.03,-0.02595,2e-05,3.73183]
[1779990196770,47.03,73397.21,0.03,-0.02585,2e-05,3.71948]
[1779990201806,47.03,73399.37,0.03,-0.0258,2e-05,3.71417]
[1779990206839,47.03,73388.33,0.03,-0.02603,2e-05,3.74096]
[1779990211875,47.03,73390.26,0.03,-0.02597,2e-05,3.73365]
[1779990216912,47.03,73387.99,0.03,-0.02602,2e-05,3.73897]
[1779990221946,47.03,73389.5,0.03,-0.02598,2e-05,3.73504]
[1779990226981,47.03,73393.04,0.03,-0.02591,2e-05,3.72625]
[1779990232016,47.03,73400.51,0.03,-0.02575,2e-05,3.70804]
[1779990237054,47.03,73401.52,0.03,-0.02573,2e-05,3.70563]
[1779990242090,47.03,73398.63,0.03,-0.02579,2e-05,3.71271]
[1779990247125,47.03,73393.85,0.03,-0.02589,2e-05,3.72427]
[1779990252160,47.03,73397.75,0.03,-0.02581,2e-05,3.71473]
[1779990257195,47.03,73403.15,0.03,-0.0257,2e-05,3.70162]
[1779990262231,47.03,73401.96,0.03,-0.02573,2e-05,3.70454]
[1779990268270,47.03,73398.6,0.03,-0.02579,2e-05,3.7127]
[1779990273306,47.03,73393.93,0.03,-0.02588,2e-05,3.7217]
[1779990275324,47.03,73379.21,0.03,-0.02618,2e-05,3.75764]
[1779990280571,47.03,73369.93,0.03,-0.02637,2e-05,3.77987]
[1779990286400,47.03,73369.81,0.03,-0.02637,2e-05,3.77949]
[1779990291437,47.02,73370.94,0.03,-0.02634,2e-05,3.77615]
[1779990296474,47.02,73369.1,0.03,-0.02637,2e-05,3.78013]
[1779990301509,47.02,73363.57,0.03,-0.02648,2e-05,3.79312]
[1779990306545,47.02,73363.8,0.03,-0.02647,2e-05,3.79186]
[1779990312587,47.02,73366.06,0.03,-0.02642,2e-05,3.78549]
[1779990317625,47.01,73371.65,0.03,-0.0263,2e-05,3.77115]
[1779990323664,47.01,73372.5,0.03,-0.02627,2e-05,3.76845]
[1779990328717,47.01,73392.08,0.03,-0.02586,2e-05,3.72018]
[1779990330262,47.01,73394.53,0.03,-0.02581,2e-05,3.71412]
[1779990331167,47.01,73398.87,0.03,-0.02572,2e-05,3.70355]
[1779990331299,47.01,73398.87,0.03,-0.02572,2e-05,3.70355]
[1779990331741,47.01,73408.91,0.03,-0.0255,2e-05,3.6769]
[1779990335033,47.01,73413.82,0.03,-0.0254,2e-05,3.66525]
[1779990335040,47.01,73413.82,0.03,-0.0254,2e-05,3.66525]
[1779990335770,47.01,73414.03,0.03,-0.0254,2e-05,3.66482]
[1779990340814,47.01,73413.11,0.03,-0.02542,2e-05,3.66745]
[1779990345280,47.01,73412.49,0.03,-0.02544,2e-05,3.66917]
[1779990347348,47.01,73412.22,0.03,-0.02544,2e-05,3.66998]
[1779990347370,47.02,73476.17,0.03,-0.02417,2e-05,3.51861]
[1779990351290,47.03,73483.59,0.03,-0.02405,2e-05,3.5042]
[1779990351315,47.03,73592.35,0.03,-0.02202,2e-05,3.25762]
[1779990352141,47.03,73592.35,0.03,-0.02202,2e-05,3.25762]
[1779990352167,47.03,73602.92,0.03,-0.02183,2e-05,3.23438]
[1779990353930,47.15,73625.19,0.03,-0.02171,2e-05,3.22101]
[1779990355957,47.16,73622.19,0.03,-0.02178,2e-05,3.2292]
[1779990355995,47.22,73568.23,0.03,-0.02288,2e-05,3.36389]
[1779990358059,47.22,73567.73,0.03,-0.0229,2e-05,3.36668]
[1779990358070,47.28,73569.19,0.03,-0.02301,2e-05,3.37952]
[1779990359440,47.28,73569.19,0.03,-0.02301,2e-05,3.37952]
[1779990359547,47.29,73574.76,0.03,-0.02292,2e-05,3.36879]
[1779990361620,47.29,73575.8,0.03,-0.0229,2e-05,3.36645]
[1779990361872,47.29,73575.8,0.03,-0.0229,2e-05,3.36645]
[1779990361629,47.29,73575.84,0.03,-0.02291,2e-05,3.36823]
[1779990362017,47.29,73575.84,0.03,-0.02291,2e-05,3.36823]
[1779990364039,47.3,73555.85,0.03,-0.0233,2e-05,3.41523]
[1779990366662,47.3,73555.51,0.03,-0.02331,2e-05,3.41647]
[1779990366711,47.3,73562.48,0.03,-0.02319,2e-05,3.4016]
[1779990367549,47.3,73562.48,0.03,-0.02319,2e-05,3.4016]
[1779990367616,47.3,73562.48,0.03,-0.02319,2e-05,3.4016]
[1779990367862,47.3,73562.48,0.03,-0.02319,2e-05,3.4016]
[1779990367718,47.31,73579.21,0.03,-0.02288,2e-05,3.36437]
[1779990368059,47.31,73579.82,0.03,-0.02287,2e-05,3.36301]
[1779990371288,47.32,73556.09,0.03,-0.02333,2e-05,3.41941]
[1779990377129,47.36,73543.89,0.03,-0.02366,2e-05,3.4588]
[1779990382173,47.42,73531.78,0.03,-0.02404,2e-05,3.50458]
[1779990387213,47.44,73529.41,0.03,-0.02411,2e-05,3.51424]
[1779990392243,47.44,73532.35,0.03,-0.02406,2e-05,3.50661]
[1779990397295,47.45,73527.0,0.03,-0.02417,2e-05,3.5204]
[1779990402333,47.45,73515.57,0.03,-0.0244,2e-05,3.54815]
[1779990407355,47.45,73523.48,0.03,-0.02426,2e-05,3.53091]
[1779990412392,47.46,73518.29,0.03,-0.02437,2e-05,3.54413]
[1779990417426,47.46,73519.78,0.03,-0.02435,2e-05,3.54181]
[1779990418409,47.46,73519.78,0.03,-0.02435,2e-05,3.54181]
[1779990418509,47.46,73526.41,0.03,-0.02422,2e-05,3.52664]
[1779990421068,47.46,73525.83,0.03,-0.02424,2e-05,3.52848]
[1779990421964,47.46,73536.44,0.03,-0.02403,2e-05,3.50418]
[1779990422001,47.46,73536.44,0.03,-0.02403,2e-05,3.50418]
[1779990422172,47.46,73536.44,0.03,-0.02403,2e-05,3.50418]
[1779990422410,47.46,73536.44,0.03,-0.02403,2e-05,3.50418]
[1779990422504,47.46,73536.44,0.03,-0.02403,2e-05,3.50418]
[1779990422567,47.47,73537.14,0.03,-0.02402,2e-05,3.50281]
[1779990428504,47.47,73540.26,0.03,-0.02398,2e-05,3.49743]
[1779990430055,47.47,73541.99,0.03,-0.02395,2e-05,3.49376]
[1779990430151,47.47,73541.99,0.03,-0.02395,2e-05,3.49376]
[1779990430528,47.48,73549.69,0.03,-0.02383,2e-05,3.47925]
[1779990435552,47.53,73543.34,0.03,-0.02406,2e-05,3.50767]
[1779990440590,47.54,73532.02,0.03,-0.02429,2e-05,3.53519]
[1779990445623,47.54,73530.87,0.03,-0.02432,2e-05,3.53903]
[1779990450657,47.55,73533.8,0.03,-0.02427,2e-05,3.53343]
[1779990455693,47.55,73529.84,0.03,-0.02435,2e-05,3.54152]
[1779990460727,47.55,73530.3,0.03,-0.02435,2e-05,3.54159]
[1779990465764,47.56,73518.22,0.03,-0.02459,2e-05,3.57073]
[1779990470798,47.56,73511.4,0.03,-0.02473,2e-05,3.58751]
[1779990475832,47.56,73511.7,0.03,-0.02473,2e-05,3.58765]
[1779990480868,47.57,73510.73,0.03,-0.02476,2e-05,3.59057]
[1779990483620,47.57,73512.78,0.03,-0.02472,2e-05,3.58601]
[1779990484359,47.57,73515.81,0.03,-0.02466,2e-05,3.57892]
[1779990484913,47.57,73532.78,0.03,-0.02433,2e-05,3.53966]
[1779990486923,47.57,73557.68,0.03,-0.02385,2e-05,3.48247]
[1779990488360,47.57,73557.27,0.03,-0.02386,2e-05,3.48399]
[1779990488938,47.57,73558.04,0.03,-0.02385,2e-05,3.48254]
[1779990492967,47.58,73575.45,0.03,-0.02353,2e-05,3.44415]
[1779990494748,47.58,73574.79,0.03,-0.02355,2e-05,3.44604]
[1779990499580,47.59,73558.63,0.03,-0.02387,2e-05,3.48477]
[1779990500032,47.59,73561.96,0.03,-0.02381,2e-05,3.47747]
[1779990505062,47.59,73554.83,0.03,-0.02396,2e-05,3.49545]
[1779990510097,47.6,73554.85,0.03,-0.02397,2e-05,3.49699]
[1779990515134,47.6,73553.34,0.03,-0.024,2e-05,3.49974]
[1779990520171,47.61,73539.29,0.03,-0.02428,2e-05,3.5337]
[1779990525204,47.61,73541.95,0.03,-0.02424,2e-05,3.52877]
[1779990530240,47.62,73542.23,0.03,-0.02425,2e-05,3.52944]
[1779990536283,47.62,73540.84,0.03,-0.02429,2e-05,3.53424]
[1779990541317,47.63,73539.61,0.03,-0.02432,2e-05,3.53839]
[1779990546354,47.63,73538.75,0.03,-0.02435,2e-05,3.5417]
[1779990551388,47.64,73538.16,0.03,-0.02437,2e-05,3.54438]
[1779990556424,47.64,73530.74,0.03,-0.02452,2e-05,3.56291]
[1779990561460,47.65,73536.19,0.03,-0.02443,2e-05,3.55144]
[1779990566494,47.65,73538.96,0.03,-0.02438,2e-05,3.54629]
[1779990571530,47.66,73540.15,0.03,-0.02436,2e-05,3.54257]
[1779990576565,47.66,73541.26,0.03,-0.02435,2e-05,3.54133]
[1779990581599,47.66,73541.29,0.03,-0.02436,2e-05,3.54259]
[1779990586634,47.67,73538.54,0.03,-0.02442,2e-05,3.55025]
[1779990591670,47.67,73539.52,0.03,-0.02441,2e-05,3.54919]
[1779990596708,47.68,73539.83,0.03,-0.02442,2e-05,3.54968]
[1779990601743,47.68,73542.85,0.03,-0.02437,2e-05,3.5439]
[1779990606778,47.69,73538.91,0.03,-0.02445,2e-05,3.55424]
[1779990611814,47.69,73535.29,0.03,-0.02454,2e-05,3.56399]
[1779990616848,47.69,73533.68,0.03,-0.02458,2e-05,3.56881]
[1779990621882,47.7,73539.11,0.03,-0.02448,2e-05,3.55728]
[1779990626918,47.7,73537.67,0.03,-0.02452,2e-05,3.56177]
[1779990631963,47.71,73534.39,0.03,-0.02457,2e-05,3.56818]
[1779990636994,47.71,73526.95,0.03,-0.02473,2e-05,3.58646]
[1779990638468,47.71,73528.61,0.03,-0.0247,2e-05,3.58275]
[1779990639006,47.71,73530.33,0.03,-0.02466,2e-05,3.57892]
[1779990644046,47.71,73532.86,0.03,-0.02462,2e-05,3.57394]
[1779990648425,47.72,73534.61,0.03,-0.02459,2e-05,3.57059]
[1779990649084,47.72,73535.38,0.03,-0.02458,2e-05,3.56898]
[1779990649763,47.72,73535.38,0.03,-0.02458,2e-05,3.56898]
[1779990650087,47.72,73535.69,0.03,-0.02458,2e-05,3.56845]
[1779990655126,47.72,73535.36,0.03,-0.02459,2e-05,3.57016]
[1779990658421,47.72,73535.33,0.03,-0.02459,2e-05,3.57061]
[1779990659151,47.72,73534.25,0.03,-0.02462,2e-05,3.57349]
[1779990664186,47.73,73527.0,0.03,-0.02477,2e-05,3.59122]
[1779990669220,47.73,73516.6,0.03,-0.02498,2e-05,3.61634]
[1779990674255,47.73,73510.48,0.03,-0.0251,2e-05,3.63112]
[1779990679296,47.73,73499.94,0.03,-0.02531,2e-05,3.65633]
[1779990684327,47.73,73497.98,0.03,-0.02535,2e-05,3.66107]
[1779990689847,47.73,73496.04,0.03,-0.02539,2e-05,3.66572]
[1779990689949,47.73,73495.69,0.03,-0.0254,2e-05,3.66656]
[1779990693600,47.73,73511.85,0.03,-0.02506,2e-05,3.62607]
[1779990699433,47.73,73513.86,0.03,-0.02503,2e-05,3.62176]
[1779990704473,47.74,73508.81,0.03,-0.02513,2e-05,3.634]
[1779990709961,47.74,73509.07,0.03,-0.02513,2e-05,3.63356]
[1779990710029,47.74,73501.44,0.03,-0.02528,2e-05,3.65166]
[1779990713116,47.74,73499.83,0.03,-0.02531,2e-05,3.65548]
[1779990713217,47.74,73499.75,0.03,-0.02531,2e-05,3.65567]
[1779990715546,47.74,73484.71,0.03,-0.02561,2e-05,3.69137]
[1779990720582,47.73,73478.07,0.03,-0.02575,2e-05,3.70694]
[1779990725616,47.73,73488.39,0.03,-0.02554,2e-05,3.682]
[1779990730658,47.73,73497.35,0.03,-0.02535,2e-05,3.66053]
[1779990735686,47.73,73494.53,0.03,-0.02541,2e-05,3.66718]
[1779990738725,47.73,73469.96,0.03,-0.02591,2e-05,3.72578]
[1779990743962,47.73,73465.19,0.03,-0.026,2e-05,3.73647]
[1779990749801,47.73,73463.86,0.03,-0.02602,2e-05,3.73897]
[1779990754840,47.73,73463.84,0.03,-0.026,2e-05,3.73597]
[1779990759873,47.72,73463.56,0.03,-0.026,2e-05,3.73596]
[1779990764910,47.72,73465.52,0.03,-0.02595,2e-05,3.73056]
[1779990769945,47.72,73469.38,0.03,-0.02587,2e-05,3.72073]
[1779990774982,47.72,73471.28,0.03,-0.02582,2e-05,3.71555]
[1779990780027,47.71,73472.58,0.03,-0.02579,2e-05,3.71196]
[1779990785057,47.71,73471.7,0.03,-0.02581,2e-05,3.71363]
[1779990790093,47.71,73467.83,0.03,-0.02588,2e-05,3.7224]
[1779990795128,47.71,73469.29,0.03,-0.02585,2e-05,3.71835]
[1779990800165,47.71,73469.76,0.03,-0.02584,2e-05,3.71672]
[1779990805197,47.71,73472.64,0.03,-0.02577,2e-05,3.70931]
[1779990810232,47.7,73472.2,0.03,-0.02578,2e-05,3.70989]
[1779990815267,47.7,73472.56,0.03,-0.02575,2e-05,3.70621]
[1779990820302,47.7,73472.14,0.03,-0.02576,2e-05,3.70673]
[1779990825336,47.7,73471.93,0.03,-0.02576,2e-05,3.70674]
[1779990828360,47.7,73457.94,0.03,-0.02604,2e-05,3.73997]
[1779990832388,47.7,73442.44,0.03,-0.02635,2e-05,3.77684]
[1779990837422,47.69,73436.7,0.03,-0.02646,2e-05,3.7897]
[1779990842457,47.69,73428.74,0.03,-0.02662,2e-05,3.80791]
[1779990847493,47.68,73430.61,0.03,-0.02657,2e-05,3.80205]
[1779990852527,47.68,73437.16,0.03,-0.02642,2e-05,3.78488]
[1779990857564,47.68,73439.89,0.03,-0.02636,2e-05,3.77723]
[1779990862598,47.67,73440.4,0.03,-0.02634,2e-05,3.77502]
[1779990867633,47.67,73438.73,0.03,-0.02636,2e-05,3.77812]
[1779990872668,47.67,73441.74,0.03,-0.02628,2e-05,3.76747]
[1779990877703,47.66,73441.36,0.03,-0.02628,2e-05,3.76749]
[1779990883745,47.66,73441.42,0.03,-0.02627,2e-05,3.76628]
[1779990888782,47.66,73438.2,0.03,-0.02633,2e-05,3.77318]
[1779990893816,47.65,73434.35,0.03,-0.0264,2e-05,3.78154]
[1779990898850,47.65,73433.0,0.03,-0.02642,2e-05,3.7838]
[1779990903887,47.65,73424.9,0.03,-0.02658,2e-05,3.8025]
[1779990908921,47.64,73417.32,0.03,-0.02673,2e-05,3.81978]
[1779990913957,47.64,73415.45,0.03,-0.02675,2e-05,3.82301]
[1779990918992,47.63,73407.54,0.03,-0.02691,2e-05,3.84104]
[1779990924029,47.63,73401.61,0.03,-0.02702,2e-05,3.85405]
[1779990929063,47.62,73395.75,0.03,-0.02713,2e-05,3.86679]
[1779990934099,47.61,73404.1,0.03,-0.02692,2e-05,3.8421]
[1779990939135,47.61,73402.93,0.03,-0.02693,2e-05,3.84308]
[1779990944169,47.6,73402.92,0.03,-0.02692,2e-05,3.84151]
[1779990949208,47.6,73397.75,0.03,-0.02701,2e-05,3.8526]
[1779990954252,47.59,73394.73,0.03,-0.02706,2e-05,3.8583]
[1779990959289,47.58,73396.07,0.03,-0.02702,2e-05,3.85319]
[1779990964326,47.58,73401.31,0.03,-0.02689,2e-05,3.83855]
[1779990969358,47.57,73400.24,0.03,-0.0269,2e-05,3.83958]
[1779990974393,47.57,73398.68,0.03,-0.02692,2e-05,3.84175]
[1779990979428,47.56,73399.7,0.03,-0.02689,2e-05,3.83754]
[1779990984463,47.56,73400.08,0.03,-0.02686,2e-05,3.83494]
[1779990989498,47.55,73399.69,0.03,-0.02686,2e-05,3.83425]
[1779990994533,47.55,73396.07,0.03,-0.02691,2e-05,3.83912]
[1779990999570,47.54,73387.9,0.03,-0.02707,2e-05,3.85766]
[1779991004621,47.53,73400.59,0.03,-0.02678,2e-05,3.82466]
[1779991009651,47.53,73399.23,0.03,-0.0268,2e-05,3.82648]
[1779991014687,47.52,73402.55,0.03,-0.02672,2e-05,3.81681]
[1779991019725,47.52,73401.18,0.03,-0.02673,2e-05,3.81877]
[1779991024764,47.51,73408.98,0.03,-0.02656,2e-05,3.79825]
[1779991029798,47.51,73413.04,0.03,-0.02646,2e-05,3.78712]
[1779991034834,47.51,73420.4,0.03,-0.0263,2e-05,3.76812]
[1779991039871,47.5,73434.01,0.03,-0.02601,2e-05,3.73432]
[1779991045120,47.5,73436.07,0.03,-0.02597,2e-05,3.72875]
[1779991050948,47.5,73437.11,0.03,-0.02594,2e-05,3.72558]
[1779991053971,47.5,73420.0,0.03,-0.02627,2e-05,3.76438]
[1779991059005,47.5,73423.16,0.03,-0.0262,2e-05,3.7559]
[1779991065265,47.49,73423.0,0.03,-0.0262,2e-05,3.75527]
[1779991071088,47.49,73423.69,0.03,-0.02618,2e-05,3.75288]
[1779991076123,47.49,73423.91,0.03,-0.02617,2e-05,3.75167]
[1779991081163,47.49,73436.24,0.03,-0.02591,2e-05,3.72121]
[1779991087205,47.48,73440.47,0.03,-0.02582,2e-05,3.71057]
[1779991092259,47.48,73440.18,0.03,-0.02582,2e-05,3.71097]
[1779991092978,47.48,73440.18,0.03,-0.02582,2e-05,3.71097]
[1779991093620,47.48,73440.18,0.03,-0.02582,2e-05,3.71097]
[1779991093785,47.48,73440.18,0.03,-0.02582,2e-05,3.71097]
[1779991093793,47.48,73454.11,0.03,-0.02554,2e-05,3.67739]
[1779991094141,47.48,73454.11,0.03,-0.02554,2e-05,3.67739]
[1779991094385,47.48,73454.11,0.03,-0.02554,2e-05,3.67739]
[1779991094406,47.48,73454.11,0.03,-0.02554,2e-05,3.67739]
[1779991094510,47.48,73469.89,0.03,-0.02522,2e-05,3.63975]
[1779991097411,47.48,73479.28,0.03,-0.02503,2e-05,3.61755]
[1779991097453,47.48,73479.28,0.03,-0.02503,2e-05,3.61755]
[1779991097456,47.48,73481.17,0.03,-0.02499,2e-05,3.61329]
[1779991103323,47.49,73487.29,0.03,-0.02488,2e-05,3.59942]
[1779991108358,47.49,73471.25,0.03,-0.0252,2e-05,3.63801]
[1779991113394,47.49,73468.91,0.03,-0.02524,2e-05,3.64172]
[1779991118429,47.49,73465.82,0.03,-0.0253,2e-05,3.6494]
[1779991121240,47.49,73463.61,0.03,-0.02535,2e-05,3.65476]
[1779991121668,47.49,73463.58,0.03,-0.02535,2e-05,3.65487]
[1779991127493,47.49,73463.0,0.03,-0.02536,2e-05,3.65649]
[1779991132528,47.49,73463.98,0.03,-0.02534,2e-05,3.65426]
[1779991137564,47.49,73465.18,0.03,-0.02532,2e-05,3.65152]
[1779991142600,47.49,73463.63,0.03,-0.02535,2e-05,3.6553]
[1779991147634,47.49,73462.55,0.03,-0.02537,2e-05,3.65791]
[1779991152668,47.49,73455.88,0.03,-0.02551,2e-05,3.67382]
[1779991158719,47.49,73455.66,0.03,-0.02551,2e-05,3.67421]
[1779991163749,47.49,73457.51,0.03,-0.02547,2e-05,3.66967]
[1779991168784,47.49,73455.9,0.03,-0.02551,2e-05,3.67343]
[1779991173820,47.49,73463.85,0.03,-0.02533,2e-05,3.65211]
[1779991178860,47.49,73458.18,0.03,-0.02544,2e-05,3.66565]
[1779991183889,47.49,73449.72,0.03,-0.02562,2e-05,3.68579]
[1779991188924,47.49,73449.28,0.03,-0.02562,2e-05,3.68672]
[1779991193959,47.49,73447.82,0.03,-0.02565,2e-05,3.6901]
[1779991200228,47.49,73446.98,0.03,-0.02567,2e-05,3.69195]
[1779991206043,47.49,73435.89,0.03,-0.02589,2e-05,3.71836]
[1779991211081,47.49,73431.08,0.03,-0.02599,2e-05,3.72958]
[1779991216114,47.49,73427.02,0.03,-0.02607,2e-05,3.73899]
[1779991221150,47.48,73414.0,0.03,-0.02633,2e-05,3.7702]
[1779991226185,47.48,73422.09,0.03,-0.02616,2e-05,3.74985]
[1779991231219,47.48,73411.77,0.03,-0.02635,2e-05,3.77199]
[1779991236259,47.48,73416.78,0.03,-0.02624,2e-05,3.75909]
[1779991241293,47.48,73414.66,0.03,-0.02628,2e-05,3.76356]
[1779991246341,47.47,73419.53,0.03,-0.02617,2e-05,3.75097]
[1779991251378,47.47,73417.38,0.03,-0.02621,2e-05,3.75551]
[1779991256416,47.47,73423.54,0.03,-0.02608,2e-05,3.73987]
[1779991260662,47.47,73420.7,0.03,-0.02614,2e-05,3.74641]
[1779991260739,47.47,73428.43,0.03,-0.02598,2e-05,3.72754]
[1779991264470,47.47,73444.89,0.03,-0.02564,2e-05,3.68753]
[1779991269524,47.46,73443.69,0.03,-0.02566,2e-05,3.69025]
[1779991271581,47.46,73448.69,0.03,-0.02556,2e-05,3.67821]
[1779991271658,47.46,73449.56,0.03,-0.02554,2e-05,3.6761]
[1779991277565,47.46,73448.6,0.03,-0.02556,2e-05,3.67833]
[1779991278781,47.46,73433.11,0.03,-0.02587,2e-05,3.71556]
[1779991284614,47.46,73425.18,0.03,-0.02603,2e-05,3.73421]
[1779991289650,47.46,73424.83,0.03,-0.02604,2e-05,3.73463]
[1779991292669,47.46,73436.02,0.03,-0.02579,2e-05,3.70484]
[1779991297706,47.46,73447.98,0.03,-0.02554,2e-05,3.67587]
[1779991302741,47.46,73457.52,0.03,-0.02535,2e-05,3.65313]
[1779991304205,47.46,73460.21,0.03,-0.0253,2e-05,3.64675]
[1779991304675,47.46,73460.21,0.03,-0.0253,2e-05,3.64675]
[1779991305227,47.46,73465.67,0.03,-0.02519,2e-05,3.63381]
[1779991305706,47.46,73465.67,0.03,-0.02519,2e-05,3.63381]
[1779991307784,47.46,73446.89,0.03,-0.02557,2e-05,3.67875]
[1779991312814,47.46,73446.37,0.03,-0.02558,2e-05,3.67995]
[1779991317875,47.46,73434.83,0.03,-0.02581,2e-05,3.70753]
[1779991322894,47.46,73451.1,0.03,-0.02548,2e-05,3.6683]
[1779991327930,47.46,73452.23,0.03,-0.02546,2e-05,3.66568]
[1779991332966,47.46,73467.64,0.03,-0.02515,2e-05,3.62924]
[1779991338000,47.46,73472.25,0.03,-0.02506,2e-05,3.61879]
[1779991343041,47.46,73471.1,0.03,-0.02509,2e-05,3.622]
[1779991348077,47.46,73483.52,0.03,-0.02484,2e-05,3.59311]
[1779991353111,47.47,73483.6,0.03,-0.02483,2e-05,3.59152]
[1779991358147,47.47,73494.31,0.03,-0.02463,2e-05,3.56698]
[1779991363182,47.47,73505.54,0.03,-0.02442,2e-05,3.54185]
[1779991368217,47.48,73505.88,0.03,-0.02442,2e-05,3.54217]
[1779991372500,47.48,73512.21,0.03,-0.0243,2e-05,3.52835]
[1779991372510,47.48,73516.3,0.03,-0.02423,2e-05,3.51911]
[1779991378297,47.49,73518.65,0.03,-0.02419,2e-05,3.51521]
[1779991383405,47.49,73523.6,0.03,-0.02411,2e-05,3.50489]
[1779991383447,47.49,73526.91,0.03,-0.02404,2e-05,3.49754]
[1779991389562,47.5,73532.38,0.03,-0.02395,2e-05,3.48672]
[1779991395420,47.5,73514.87,0.03,-0.02431,2e-05,3.52886]
[1779991400455,47.51,73508.14,0.03,-0.02444,2e-05,3.54537]
[1779991405491,47.51,73511.23,0.03,-0.02439,2e-05,3.53926]
[1779991410525,47.52,73509.83,0.03,-0.02443,2e-05,3.54363]
[1779991415560,47.52,73505.96,0.03,-0.0245,2e-05,3.55143]
[1779991420596,47.52,73510.9,0.03,-0.02441,2e-05,3.54121]
[1779991425632,47.53,73513.58,0.03,-0.02437,2e-05,3.53593]
[1779991430666,47.53,73519.21,0.03,-0.02427,2e-05,3.52408]
[1779991435702,47.54,73517.93,0.03,-0.02431,2e-05,3.52856]
[1779991440739,47.54,73520.98,0.03,-0.02426,2e-05,3.5225]
[1779991445777,47.54,73519.65,0.03,-0.02429,2e-05,3.52682]
[1779991450808,47.55,73524.09,0.03,-0.02422,2e-05,3.51808]
[1779991455848,47.55,73519.33,0.03,-0.02432,2e-05,3.53037]
[1779991460886,47.56,73517.59,0.03,-0.02436,2e-05,3.53554]
[1779991462897,47.56,73515.09,0.03,-0.02441,2e-05,3.54157]
[1779991465918,47.56,73515.49,0.03,-0.02441,2e-05,3.54128]
[1779991474981,47.57,73515.91,0.03,-0.0244,2e-05,3.5399]
[1779991480214,47.57,73514.03,0.03,-0.02445,2e-05,3.54553]
[1779991486058,47.58,73514.04,0.03,-0.02446,2e-05,3.54651]
[1779991491095,47.58,73504.53,0.03,-0.02466,2e-05,3.56989]
[1779991496131,47.58,73503.47,0.03,-0.02468,2e-05,3.57301]
[1779991501165,47.59,73502.66,0.03,-0.02471,2e-05,3.57585]
[1779991506205,47.59,73501.78,0.03,-0.02473,2e-05,3.57869]
[1779991511235,47.59,73502.15,0.03,-0.02473,2e-05,3.57849]
[1779991516271,47.59,73507.41,0.03,-0.02463,2e-05,3.56698]
[1779991521306,47.6,73510.42,0.03,-0.02458,2e-05,3.56085]
[1779991526341,47.6,73510.05,0.03,-0.02459,2e-05,3.5626]
[1779991531377,47.6,73507.49,0.03,-0.02464,2e-05,3.56715]
[1779991536411,47.61,73505.24,0.03,-0.02469,2e-05,3.57324]
[1779991541447,47.61,73506.05,0.03,-0.02468,2e-05,3.57237]
[1779991546481,47.61,73507.75,0.03,-0.02465,2e-05,3.5691]
[1779991551516,47.62,73509.64,0.03,-0.02462,2e-05,3.56558]
[1779991556552,47.62,73508.18,0.03,-0.02466,2e-05,3.57004]
[1779991561586,47.62,73506.48,0.03,-0.0247,2e-05,3.57485]
[1779991566623,47.62,73504.71,0.03,-0.02474,2e-05,3.57983]
[1779991571656,47.63,73503.42,0.03,-0.02477,2e-05,3.58351]
[1779991576692,47.63,73502.44,0.03,-0.0248,2e-05,3.58663]
[1779991581726,47.63,73501.89,0.03,-0.02482,2e-05,3.58873]
[1779991586762,47.64,73500.72,0.03,-0.02485,2e-05,3.59244]
[1779991591796,47.64,73500.26,0.03,-0.02485,2e-05,3.59185]
[1779991596832,47.64,73499.3,0.03,-0.02487,2e-05,3.59488]
[1779991601100,47.64,73500.04,0.03,-0.02486,2e-05,3.5936]
[1779991601117,47.64,73491.09,0.03,-0.02504,2e-05,3.61481]
[1779991601952,47.64,73491.09,0.03,-0.02504,2e-05,3.61481]
[1779991602062,47.64,73491.09,0.03,-0.02504,2e-05,3.61481]
[1779991602225,47.64,73491.09,0.03,-0.02504,2e-05,3.61481]
[1779991602260,47.64,73485.44,0.03,-0.02515,2e-05,3.62852]
[1779991607908,47.65,73487.06,0.03,-0.02513,2e-05,3.62509]
[1779991612947,47.65,73488.7,0.03,-0.0251,2e-05,3.62181]
[1779991617983,47.65,73486.89,0.03,-0.02514,2e-05,3.62658]
[1779991625039,47.65,73482.21,0.03,-0.02524,2e-05,3.63819]
[1779991626936,47.65,73482.08,0.03,-0.02524,2e-05,3.63868]
[1779991627046,47.65,73484.97,0.03,-0.02518,2e-05,3.63193]
[1779991627698,47.65,73484.97,0.03,-0.02518,2e-05,3.63193]
[1779991627812,47.65,73484.97,0.03,-0.02518,2e-05,3.63193]
[1779991628036,47.65,73484.97,0.03,-0.02518,2e-05,3.63193]
[1779991628057,47.65,73502.88,0.03,-0.02483,2e-05,3.58986]
[1779991633087,47.66,73512.64,0.03,-0.02464,2e-05,3.56793]
[1779991638124,47.66,73526.21,0.03,-0.02439,2e-05,3.53756]
[1779991643168,47.66,73522.39,0.03,-0.02447,2e-05,3.5474]
[1779991648202,47.67,73523.28,0.03,-0.02446,2e-05,3.54667]
[1779991653243,47.67,73524.43,0.03,-0.02444,2e-05,3.54302]
[1779991658272,47.68,73525.25,0.03,-0.02443,2e-05,3.54201]
[1779991663307,47.68,73530.9,0.03,-0.02433,2e-05,3.53005]
[1779991667881,47.68,73530.63,0.03,-0.02434,2e-05,3.53164]
[1779991668341,47.69,73531.09,0.03,-0.02434,2e-05,3.53106]
[1779991668732,47.69,73531.09,0.03,-0.02434,2e-05,3.53106]
[1779991668851,47.69,73531.09,0.03,-0.02434,2e-05,3.53106]
[1779991669068,47.69,73531.09,0.03,-0.02434,2e-05,3.53106]
[1779991669351,47.69,73540.23,0.03,-0.02416,2e-05,3.50995]
[1779991672369,47.69,73559.41,0.03,-0.0238,2e-05,3.46722]
[1779991675410,47.69,73558.96,0.03,-0.02382,2e-05,3.46894]
[1779991675486,47.69,73559.93,0.03,-0.0238,2e-05,3.46673]
[1779991676398,47.7,73561.51,0.03,-0.02377,2e-05,3.46382]
[1779991678899,47.7,73561.85,0.03,-0.02377,2e-05,3.46339]
[1779991678970,47.7,73561.85,0.03,-0.02377,2e-05,3.46339]
[1779991679419,47.7,73562.27,0.03,-0.02377,2e-05,3.46314]
[1779991684455,47.71,73562.21,0.03,-0.02378,2e-05,3.465]
[1779991688487,47.71,73576.57,0.03,-0.02353,2e-05,3.43392]
[1779991690505,47.71,73562.43,0.03,-0.0238,2e-05,3.46646]
[1779991691701,47.71,73576.98,0.03,-0.02353,2e-05,3.43409]
[1779991697547,47.72,73583.45,0.03,-0.02343,2e-05,3.42194]
[1779991701772,47.73,73597.91,0.03,-0.02317,2e-05,3.39115]
[1779991707631,47.73,73594.38,0.03,-0.02325,2e-05,3.40029]
[1779991712668,47.74,73591.59,0.03,-0.0233,2e-05,3.40644]
[1779991716147,47.74,73593.72,0.03,-0.02326,2e-05,3.40208]
[1779991716195,47.75,73610.66,0.03,-0.02296,2e-05,3.36507]
[1779991716548,47.75,73610.66,0.03,-0.02296,2e-05,3.36507]
[1779991717136,47.75,73610.66,0.03,-0.02296,2e-05,3.36507]
[1779991717556,47.75,73610.8,0.03,-0.02296,2e-05,3.36525]
[1779991717701,47.75,73610.87,0.03,-0.02296,2e-05,3.36507]
[1779991720730,47.75,73630.13,0.03,-0.0226,2e-05,3.32234]
[1779991722033,47.75,73630.13,0.03,-0.0226,2e-05,3.32234]
[1779991722082,47.75,73630.13,0.03,-0.0226,2e-05,3.32234]
[1779991722176,47.75,73636.18,0.03,-0.0225,2e-05,3.30912]
[1779991724576,47.75,73632.76,0.03,-0.02256,2e-05,3.31679]
[1779991724604,47.75,73632.76,0.03,-0.02256,2e-05,3.31679]
[1779991724760,47.75,73624.37,0.03,-0.02271,2e-05,3.33535]
[1779991729790,47.75,73624.34,0.03,-0.02271,2e-05,3.33555]
[1779991734825,47.75,73632.85,0.03,-0.02256,2e-05,3.31696]
[1779991739859,47.75,73632.51,0.03,-0.02257,2e-05,3.31803]
[1779991744895,47.75,73630.88,0.03,-0.0226,2e-05,3.32198]
[1779991749931,47.75,73618.18,0.03,-0.02283,2e-05,3.35022]
[1779991754967,47.75,73611.56,0.03,-0.02296,2e-05,3.36492]
[1779991760002,47.75,73604.83,0.03,-0.02308,2e-05,3.37979]
[1779991765038,47.75,73601.34,0.03,-0.02314,2e-05,3.38734]
[1779991770070,47.75,73598.15,0.03,-0.0232,2e-05,3.39418]
[1779991775107,47.75,73586.28,0.03,-0.0234,2e-05,3.41822]
[1779991780143,47.75,73573.49,0.03,-0.02365,2e-05,3.44755]
[1779991782353,47.75,73593.26,0.03,-0.02327,2e-05,3.40264]
[1779991788197,47.75,73590.69,0.03,-0.02332,2e-05,3.40844]
[1779991793232,47.75,73590.13,0.03,-0.02333,2e-05,3.40926]
[1779991798269,47.75,73590.04,0.03,-0.02333,2e-05,3.409]
[1779991803315,47.75,73590.14,0.03,-0.02332,2e-05,3.40833]
[1779991808341,47.74,73579.52,0.03,-0.02351,2e-05,3.43171]
[1779991813374,47.74,73573.65,0.03,-0.02362,2e-05,3.44432]
[1779991818410,47.74,73572.97,0.03,-0.02363,2e-05,3.44512]
[1779991823449,47.74,73573.65,0.03,-0.02361,2e-05,3.44282]
[1779991828481,47.73,73571.03,0.03,-0.02365,2e-05,3.44803]
[1779991833516,47.73,73565.31,0.03,-0.02374,2e-05,3.458]
[1779991836536,47.73,73547.61,0.03,-0.02407,2e-05,3.49831]
[1779991841575,47.73,73558.66,0.03,-0.02387,2e-05,3.47436]
[1779991846618,47.73,73561.6,0.03,-0.02381,2e-05,3.4667]
[1779991851649,47.73,73557.94,0.03,-0.02389,2e-05,3.47621]
[1779991856688,47.74,73557.0,0.03,-0.02392,2e-05,3.47995]
[1779991861722,47.75,73567.54,0.03,-0.02373,2e-05,3.45748]
[1779991866757,47.75,73575.03,0.03,-0.0236,2e-05,3.44183]
[1779991871793,47.76,73572.13,0.03,-0.02367,2e-05,3.45027]
[1779991876828,47.76,73574.5,0.03,-0.02364,2e-05,3.44672]
[1779991881875,47.77,73567.17,0.03,-0.0238,2e-05,3.46516]
[1779991886908,47.78,73567.12,0.03,-0.02381,2e-05,3.46697]
[1779991891943,47.78,73578.74,0.03,-0.02359,2e-05,3.44005]
[1779991896978,47.79,73579.83,0.03,-0.02358,2e-05,3.43949]
[1779991902013,47.8,73574.0,0.03,-0.02371,2e-05,3.45495]
[1779991907052,47.8,73573.67,0.03,-0.02373,2e-05,3.4575]
[1779991913384,47.81,73569.7,0.03,-0.02383,2e-05,3.46861]
[1779991919134,47.82,73567.47,0.03,-0.02389,2e-05,3.47571]
[1779991924167,47.82,73572.64,0.03,-0.0238,2e-05,3.46559]
[1779991929204,47.83,73576.72,0.03,-0.02374,2e-05,3.45807]
[1779991934238,47.84,73577.7,0.03,-0.02373,2e-05,3.45762]
[1779991939275,47.84,73574.75,0.03,-0.0238,2e-05,3.46605]
[1779991944311,47.85,73573.24,0.03,-0.02385,2e-05,3.47118]
[1779991949344,47.86,73572.95,0.03,-0.02386,2e-05,3.47346]
[1779991954380,47.86,73570.81,0.03,-0.0239,2e-05,3.47768]
[1779991959416,47.87,73571.49,0.03,-0.0239,2e-05,3.47772]
[1779991964455,47.87,73569.82,0.03,-0.02395,2e-05,3.48311]
[1779991969486,47.88,73560.87,0.03,-0.02413,2e-05,3.50504]
[1779991974520,47.88,73560.76,0.03,-0.02414,2e-05,3.5066]
[1779991979556,47.89,73573.18,0.03,-0.02392,2e-05,3.47967]
[1779991984591,47.89,73573.68,0.03,-0.02392,2e-05,3.48005]
[1779991989627,47.9,73572.99,0.03,-0.02395,2e-05,3.48313]
[1779991994661,47.9,73576.39,0.03,-0.0239,2e-05,3.47691]
[1779992000703,47.91,73575.73,0.03,-0.02392,2e-05,3.48026]
[1779992005738,47.92,73567.05,0.03,-0.0241,2e-05,3.50155]
[1779992010773,47.92,73566.3,0.03,-0.02413,2e-05,3.50459]
[1779992015809,47.93,73564.93,0.03,-0.02415,2e-05,3.50675]
[1779992021852,47.93,73566.05,0.03,-0.02414,2e-05,3.50573]
[1779992026885,47.94,73567.93,0.03,-0.02411,2e-05,3.50273]
[1779992031923,47.94,73568.2,0.03,-0.02412,2e-05,3.5034]
[1779992038970,47.94,73569.06,0.03,-0.02409,2e-05,3.50011]
[1779992041908,47.93,73569.09,0.03,-0.02409,2e-05,3.49952]
[1779992041992,47.93,73568.23,0.03,-0.0241,2e-05,3.50123]
[1779992042998,47.93,73543.4,0.03,-0.02458,2e-05,3.55813]
[1779992046019,47.93,73519.51,0.03,-0.02505,2e-05,3.61424]
[1779992051059,47.93,73506.44,0.03,-0.02531,2e-05,3.64517]
[1779992052885,47.93,73506.96,0.03,-0.0253,2e-05,3.64396]
[1779992053069,47.93,73512.28,0.03,-0.0252,2e-05,3.63144]
[1779992058112,47.94,73519.18,0.03,-0.02506,2e-05,3.61549]
[1779992061135,47.94,73535.81,0.03,-0.02474,2e-05,3.57699]
[1779992066168,47.94,73537.27,0.03,-0.02471,2e-05,3.57409]
[1779992071201,47.94,73542.22,0.03,-0.02461,2e-05,3.56113]
[1779992075459,47.94,73542.43,0.03,-0.02461,2e-05,3.56109]
[1779992075464,47.94,73544.73,0.03,-0.02456,2e-05,3.55592]
[1779992076446,47.94,73544.73,0.03,-0.02456,2e-05,3.55592]
[1779992076526,47.94,73551.06,0.03,-0.02444,2e-05,3.54145]
[1779992082280,47.94,73545.66,0.03,-0.02455,2e-05,3.55425]
[1779992087316,47.95,73538.01,0.03,-0.0247,2e-05,3.57268]
[1779992092349,47.95,73533.97,0.03,-0.02479,2e-05,3.58261]
[1779992097383,47.95,73536.16,0.03,-0.02475,2e-05,3.57807]
[1779992102419,47.95,73535.46,0.03,-0.02477,2e-05,3.58032]
[1779992107454,47.96,73537.55,0.03,-0.02473,2e-05,3.57609]
[1779992112502,47.96,73536.91,0.03,-0.02475,2e-05,3.57819]
[1779992117528,47.96,73542.97,0.03,-0.02464,2e-05,3.56477]
[1779992122558,47.96,73536.81,0.03,-0.02476,2e-05,3.57969]
[1779992127596,47.96,73536.8,0.03,-0.02477,2e-05,3.58024]
[1779992132633,47.97,73541.57,0.03,-0.02466,2e-05,3.56736]
[1779992137666,47.97,73546.68,0.03,-0.02457,2e-05,3.5562]
[1779992142703,47.97,73554.41,0.03,-0.02443,2e-05,3.53913]
[1779992147736,47.97,73555.79,0.03,-0.02441,2e-05,3.53682]
[1779992152770,47.98,73562.06,0.03,-0.02429,2e-05,3.52333]
[1779992157806,47.98,73563.47,0.03,-0.02427,2e-05,3.52112]
[1779992162841,47.99,73572.91,0.03,-0.0241,2e-05,3.50055]
[1779992167876,47.99,73571.18,0.03,-0.02414,2e-05,3.50568]
[1779992172913,47.99,73580.25,0.03,-0.02398,2e-05,3.48614]
[1779992177948,47.99,73599.37,0.03,-0.02361,2e-05,3.44163]
[1779992182983,47.99,73601.04,0.03,-0.02357,2e-05,3.43707]
[1779992188026,47.98,73603.52,0.03,-0.02352,2e-05,3.43074]
[1779992193060,47.98,73602.47,0.03,-0.02352,2e-05,3.43016]
[1779992198093,47.98,73595.74,0.03,-0.02364,2e-05,3.44463]
[1779992203133,47.98,73595.62,0.03,-0.02364,2e-05,3.44412]
[1779992208171,47.97,73604.21,0.03,-0.02347,2e-05,3.42403]
[1779992213217,47.97,73609.81,0.03,-0.02336,2e-05,3.41089]
[1779992218755,47.97,73617.33,0.03,-0.02322,2e-05,3.39368]
[1779992218758,47.97,73626.57,0.03,-0.02305,2e-05,3.37308]
[1779992220398,47.97,73636.32,0.03,-0.02287,2e-05,3.35139]
[1779992220427,47.97,73627.4,0.03,-0.02303,2e-05,3.37113]
[1779992225119,47.97,73614.88,0.03,-0.02326,2e-05,3.39877]
[1779992225579,47.97,73628.71,0.03,-0.023,2e-05,3.36789]
[1779992229684,47.97,73631.69,0.03,-0.02295,2e-05,3.3612]
[1779992229750,47.97,73632.21,0.03,-0.02294,2e-05,3.36004]
[1779992234377,47.97,73613.18,0.03,-0.02329,2e-05,3.40221]
[1779992237398,47.97,73597.78,0.03,-0.02357,2e-05,3.43641]
[1779992242441,47.96,73598.82,0.03,-0.02355,2e-05,3.43344]
[1779992247476,47.96,73593.69,0.03,-0.02364,2e-05,3.44426]
[1779992252511,47.96,73590.23,0.03,-0.02368,2e-05,3.44902]
[1779992257548,47.95,73588.85,0.03,-0.0237,2e-05,3.45128]
[1779992262582,47.95,73584.4,0.03,-0.02378,2e-05,3.46045]
[1779992267618,47.95,73581.27,0.03,-0.02383,2e-05,3.46662]
[1779992272659,47.94,73571.14,0.03,-0.02401,2e-05,3.48864]
[1779992277688,47.94,73569.56,0.03,-0.02403,2e-05,3.4911]
[1779992282723,47.94,73567.26,0.03,-0.02407,2e-05,3.49517]
[1779992288766,47.93,73566.18,0.03,-0.02408,2e-05,3.49619]
[1779992293803,47.93,73554.58,0.03,-0.02429,2e-05,3.52147]
[1779992298836,47.92,73545.86,0.03,-0.02444,2e-05,3.54008]
[1779992303875,47.91,73544.41,0.03,-0.02446,2e-05,3.54177]
[1779992308911,47.91,73549.42,0.03,-0.02435,2e-05,3.52861]
[1779992313949,47.9,73553.87,0.03,-0.02424,2e-05,3.51457]
[1779992314257,47.9,73553.87,0.03,-0.02424,2e-05,3.51457]
[1779992314963,47.9,73551.62,0.03,-0.02428,2e-05,3.51946]
[1779992322004,47.9,73552.09,0.03,-0.02425,2e-05,3.51634]
[1779992327044,47.89,73557.02,0.03,-0.02414,2e-05,3.50359]
[1779992332073,47.89,73570.81,0.03,-0.02387,2e-05,3.47093]
[1779992337108,47.88,73570.27,0.03,-0.02387,2e-05,3.47109]
[1779992342145,47.88,73557.72,0.03,-0.0241,2e-05,3.4987]
[1779992344427,47.88,73550.07,0.03,-0.02425,2e-05,3.51572]
[1779992345169,47.87,73550.07,0.03,-0.02424,2e-05,3.51516]
[1779992350199,47.87,73550.89,0.03,-0.02422,2e-05,3.51214]
[1779992355236,47.87,73553.19,0.03,-0.02416,2e-05,3.50548]
[1779992359263,47.86,73532.1,0.03,-0.02456,2e-05,3.55266]
[1779992361603,47.86,73532.02,0.03,-0.02456,2e-05,3.55285]
[1779992361611,47.86,73526.93,0.03,-0.02466,2e-05,3.56501]
[1779992367321,47.86,73518.64,0.03,-0.02483,2e-05,3.58505]
[1779992372356,47.87,73519.99,0.03,-0.02479,2e-05,3.58016]
[1779992377391,47.87,73519.25,0.03,-0.02481,2e-05,3.58195]
[1779992382425,47.86,73514.28,0.03,-0.0249,2e-05,3.59305]
[1779992387461,47.87,73516.83,0.03,-0.02486,2e-05,3.58758]
[1779992392495,47.87,73511.38,0.03,-0.02497,2e-05,3.60076]
[1779992397531,47.87,73507.16,0.03,-0.02505,2e-05,3.61097]
[1779992402569,47.87,73506.45,0.03,-0.02507,2e-05,3.61293]
[1779992407604,47.87,73518.95,0.03,-0.02482,2e-05,3.58395]
[1779992412639,47.87,73525.1,0.03,-0.02471,2e-05,3.5702]
[1779992417677,47.88,73522.37,0.03,-0.02477,2e-05,3.57714]
[1779992419689,47.88,73506.41,0.03,-0.02508,2e-05,3.61468]
[1779992425736,47.88,73504.57,0.03,-0.02512,2e-05,3.61929]
[1779992430765,47.88,73503.45,0.03,-0.02515,2e-05,3.62212]
[1779992435802,47.88,73503.08,0.03,-0.02514,2e-05,3.62085]
[1779992440837,47.88,73502.65,0.03,-0.02515,2e-05,3.62206]
[1779992445874,47.88,73497.59,0.03,-0.02525,2e-05,3.63416]
[1779992450907,47.88,73499.94,0.03,-0.02521,2e-05,3.6288]
[1779992455942,47.88,73496.93,0.03,-0.02527,2e-05,3.63608]
[1779992460981,47.88,73496.59,0.03,-0.02528,2e-05,3.63701]
[1779992467309,47.88,73497.4,0.03,-0.02526,2e-05,3.63523]
[1779992475093,47.88,73501.5,0.03,-0.02518,2e-05,3.62583]
[1779992480125,47.88,73509.74,0.03,-0.02502,2e-05,3.60679]
[1779992485160,47.89,73516.25,0.03,-0.0249,2e-05,3.59193]
[1779992486637,47.89,73517.6,0.03,-0.02487,2e-05,3.58888]
[1779992487376,47.89,73519.82,0.03,-0.02483,2e-05,3.5838]
[1779992487396,47.89,73519.82,0.03,-0.02483,2e-05,3.5838]
[1779992487513,47.89,73519.82,0.03,-0.02483,2e-05,3.5838]
[1779992487576,47.89,73519.82,0.03,-0.02483,2e-05,3.5838]
[1779992487668,47.89,73519.82,0.03,-0.02483,2e-05,3.5838]
[1779992488180,47.89,73532.49,0.03,-0.02458,2e-05,3.55444]
[1779992489031,47.89,73532.49,0.03,-0.02458,2e-05,3.55444]
[1779992489073,47.89,73532.49,0.03,-0.02458,2e-05,3.55444]
[1779992489189,47.89,73536.12,0.03,-0.02451,2e-05,3.5462]
[1779992494229,47.88,73541.34,0.03,-0.02438,2e-05,3.53013]
[1779992499265,47.88,73546.0,0.03,-0.02428,2e-05,3.51781]
[1779992504301,47.87,73546.66,0.03,-0.02425,2e-05,3.51485]
[1779992505056,47.87,73546.66,0.03,-0.02425,2e-05,3.51485]
[1779992505112,47.87,73546.92,0.03,-0.02425,2e-05,3.51397]
[1779992511353,47.86,73546.78,0.03,-0.02423,2e-05,3.51266]
[1779992512781,47.86,73547.88,0.03,-0.02421,2e-05,3.50986]
[1779992513373,47.86,73554.66,0.03,-0.02408,2e-05,3.49404]
[1779992513652,47.86,73554.66,0.03,-0.02408,2e-05,3.49404]
[1779992514386,47.86,73565.78,0.03,-0.02386,2e-05,3.4684]
[1779992515368,47.86,73565.78,0.03,-0.02386,2e-05,3.4684]
[1779992515385,47.86,73570.12,0.03,-0.02378,2e-05,3.45834]
[1779992520420,47.86,73568.16,0.03,-0.02381,2e-05,3.46192]
[1779992523641,47.86,73567.3,0.03,-0.02382,2e-05,3.46352]
[1779992523717,47.85,73569.11,0.03,-0.02379,2e-05,3.45922]
[1779992529484,47.85,73568.72,0.03,-0.02379,2e-05,3.45906]
[1779992534518,47.85,73568.4,0.03,-0.02379,2e-05,3.45893]
[1779992539554,47.84,73568.14,0.03,-0.02378,2e-05,3.45866]
[1779992544591,47.84,73566.24,0.03,-0.02381,2e-05,3.46211]
[1779992549623,47.84,73565.72,0.03,-0.02382,2e-05,3.46239]
[1779992554658,47.83,73565.93,0.03,-0.02379,2e-05,3.45876]
[1779992559695,47.83,73566.87,0.03,-0.02376,2e-05,3.45576]
[1779992561707,47.83,73566.88,0.03,-0.02376,2e-05,3.45541]
[1779992564728,47.83,73568.04,0.03,-0.02374,2e-05,3.45227]
[1779992569762,47.83,73556.0,0.03,-0.02396,2e-05,3.47871]
[1779992571426,47.83,73556.0,0.03,-0.02396,2e-05,3.47871]
[1779992571443,47.82,73555.46,0.03,-0.02396,2e-05,3.47951]
[1779992572784,47.82,73534.31,0.03,-0.02437,2e-05,3.52788]
[1779992578136,47.82,73522.73,0.03,-0.02458,2e-05,3.55325]
[1779992582673,47.81,73518.91,0.03,-0.02465,2e-05,3.56107]
[1779992582861,47.81,73518.81,0.03,-0.02465,2e-05,3.56094]
[1779992588207,47.81,73510.04,0.03,-0.02481,2e-05,3.58072]
[1779992591934,47.81,73512.44,0.03,-0.02477,2e-05,3.5755]
[1779992593946,47.81,73516.33,0.03,-0.02469,2e-05,3.56583]
[1779992598277,47.8,73498.5,0.03,-0.02503,2e-05,3.60595]
[1779992604028,47.8,73499.79,0.03,-0.02499,2e-05,3.6019]
[1779992609062,47.8,73500.58,0.03,-0.02498,2e-05,3.60052]
[1779992614106,47.8,73501.77,0.03,-0.02493,2e-05,3.59434]
[1779992619143,47.8,73501.37,0.03,-0.02494,2e-05,3.59476]
[1779992624176,47.8,73501.88,0.03,-0.02493,2e-05,3.59409]
[1779992629211,47.8,73502.01,0.03,-0.02492,2e-05,3.59324]
[1779992634245,47.8,73502.79,0.03,-0.02491,2e-05,3.5919]
[1779992641299,47.8,73503.48,0.03,-0.0249,2e-05,3.58993]
[1779992646330,47.8,73503.52,0.03,-0.0249,2e-05,3.58982]
[1779992651366,47.8,73507.13,0.03,-0.02483,2e-05,3.58188]
[1779992657408,47.79,73520.67,0.03,-0.02455,2e-05,3.54858]
[1779992662443,47.79,73524.61,0.03,-0.02447,2e-05,3.53871]
[1779992668488,47.78,73526.03,0.03,-0.02442,2e-05,3.53334]
[1779992675536,47.77,73530.38,0.03,-0.0243,2e-05,3.51869]
[1779992680569,47.77,73531.25,0.03,-0.02429,2e-05,3.51665]
[1779992687619,47.76,73531.44,0.03,-0.02426,2e-05,3.5131]
[1779992692654,47.76,73532.24,0.03,-0.02423,2e-05,3.50953]
[1779992696683,47.75,73548.27,0.03,-0.02391,2e-05,3.47208]
[1779992701717,47.75,73549.0,0.03,-0.0239,2e-05,3.47005]
[1779992706753,47.75,73549.45,0.03,-0.02388,2e-05,3.4679]
[1779992714810,47.75,73559.21,0.03,-0.02368,2e-05,3.44471]
[1779992719844,47.74,73558.79,0.03,-0.02369,2e-05,3.44484]
[1779992724880,47.74,73556.04,0.03,-0.02373,2e-05,3.45025]
[1779992729915,47.74,73551.73,0.03,-0.02381,2e-05,3.45919]
[1779992734950,47.73,73553.41,0.03,-0.02375,2e-05,3.45175]
[1779992739984,47.72,73541.98,0.03,-0.02394,2e-05,3.47518]
[1779992741109,47.72,73541.98,0.03,-0.02394,2e-05,3.47518]
[1779992741130,47.72,73536.09,0.03,-0.02405,2e-05,3.48772]
[1779992741832,47.72,73536.09,0.03,-0.02405,2e-05,3.48772]
[1779992742083,47.72,73536.09,0.03,-0.02405,2e-05,3.48772]
[1779992742272,47.72,73536.09,0.03,-0.02405,2e-05,3.48772]
[1779992742274,47.72,73525.73,0.03,-0.02425,2e-05,3.51111]
[1779992748051,47.71,73524.31,0.03,-0.02425,2e-05,3.51134]
[1779992753086,47.7,73525.08,0.03,-0.02421,2e-05,3.50701]
[1779992758120,47.69,73528.0,0.03,-0.02414,2e-05,3.49781]
[1779992763155,47.68,73533.74,0.03,-0.02401,2e-05,3.48226]
[1779992768191,47.67,73540.07,0.03,-0.02387,2e-05,3.46544]
[1779992773224,47.66,73538.61,0.03,-0.02388,2e-05,3.46658]
[1779992778263,47.66,73539.54,0.03,-0.02384,2e-05,3.4623]
[1779992783297,47.65,73539.07,0.03,-0.02384,2e-05,3.46239]
[1779992788330,47.65,73545.15,0.03,-0.02372,2e-05,3.44757]
[1779992793364,47.65,73544.97,0.03,-0.0237,2e-05,3.44486]
[1779992799411,47.64,73544.38,0.03,-0.0237,2e-05,3.44521]
[1779992805454,47.64,73543.84,0.03,-0.0237,2e-05,3.44546]
[1779992810490,47.64,73542.61,0.03,-0.02373,2e-05,3.44851]
[1779992815524,47.64,73542.18,0.03,-0.02373,2e-05,3.4487]
[1779992821566,47.63,73541.98,0.03,-0.02373,2e-05,3.44824]
[1779992826601,47.63,73541.33,0.03,-0.02373,2e-05,3.44898]
[1779992831636,47.63,73541.06,0.03,-0.02373,2e-05,3.44887]
[1779992836671,47.63,73547.63,0.03,-0.0236,2e-05,3.43323]
[1779992841706,47.62,73556.65,0.03,-0.02343,2e-05,3.4123]
[1779992846741,47.62,73557.36,0.03,-0.02341,2e-05,3.41031]
[1779992851777,47.62,73548.62,0.03,-0.02356,2e-05,3.42743]
[1779992856813,47.62,73537.71,0.03,-0.02376,2e-05,3.45164]
[1779992861853,47.62,73537.91,0.03,-0.02375,2e-05,3.45033]
[1779992866884,47.61,73539.64,0.03,-0.02371,2e-05,3.44582]
[1779992871921,47.61,73532.77,0.03,-0.02384,2e-05,3.46057]
[1779992876956,47.61,73531.62,0.03,-0.02385,2e-05,3.46239]
[1779992881991,47.6,73513.97,0.03,-0.02418,2e-05,3.50199]
[1779992885016,47.6,73530.66,0.03,-0.02386,2e-05,3.46299]
[1779992888033,47.6,73524.61,0.03,-0.02397,2e-05,3.47628]
[1779992890358,47.6,73522.29,0.03,-0.02401,2e-05,3.48119]
[1779992896089,47.59,73519.94,0.03,-0.02404,2e-05,3.48528]
[1779992901124,47.59,73518.7,0.03,-0.02406,2e-05,3.487]
[1779992906158,47.59,73518.94,0.03,-0.02404,2e-05,3.48531]
[1779992912201,47.58,73514.04,0.03,-0.02411,2e-05,3.49294]
[1779992917236,47.58,73501.66,0.03,-0.02434,2e-05,3.52021]
[1779992922271,47.57,73504.87,0.03,-0.02427,2e-05,3.51145]
[1779992927308,47.57,73504.01,0.03,-0.02427,2e-05,3.51213]
[1779992932347,47.56,73491.76,0.03,-0.0245,2e-05,3.5393]
[1779992938388,47.56,73491.72,0.03,-0.02449,2e-05,3.53803]
[1779992943423,47.56,73493.96,0.03,-0.02444,2e-05,3.53228]
[1779992948458,47.56,73490.41,0.03,-0.02452,2e-05,3.54155]
[1779992953494,47.56,73485.12,0.03,-0.02463,2e-05,3.55427]
[1779992958528,47.55,73492.54,0.03,-0.02447,2e-05,3.53524]
[1779992963564,47.56,73493.19,0.03,-0.02446,2e-05,3.53422]
[1779992968599,47.56,73493.14,0.03,-0.02447,2e-05,3.53534]
[1779992973636,47.56,73496.82,0.03,-0.02439,2e-05,3.5255]
[1779992978669,47.57,73498.38,0.03,-0.02437,2e-05,3.52294]
[1779992984711,47.57,73499.18,0.03,-0.02436,2e-05,3.52237]
[1779992989755,47.58,73500.11,0.03,-0.02436,2e-05,3.52128]
[1779992994789,47.58,73500.4,0.03,-0.02436,2e-05,3.52167]
[1779993000828,47.58,73501.02,0.03,-0.02436,2e-05,3.5215]
[1779993004248,47.59,73511.66,0.03,-0.02416,2e-05,3.49756]
[1779993004371,47.59,73511.66,0.03,-0.02416,2e-05,3.49756]
[1779993004857,47.59,73523.08,0.03,-0.02394,2e-05,3.47152]
[1779993009344,47.58,73526.78,0.03,-0.02386,2e-05,3.46219]
[1779993009456,47.58,73526.78,0.03,-0.02386,2e-05,3.46219]
[1779993009539,47.58,73526.38,0.03,-0.02387,2e-05,3.46291]
[1779993014934,47.58,73518.31,0.03,-0.02401,2e-05,3.48036]
[1779993019969,47.57,73511.3,0.03,-0.02414,2e-05,3.49531]
[1779993025004,47.57,73510.93,0.03,-0.02413,2e-05,3.49492]
[1779993030038,47.57,73505.86,0.03,-0.02422,2e-05,3.50537]
[1779993035073,47.57,73506.08,0.03,-0.02421,2e-05,3.50388]
[1779993040108,47.58,73504.66,0.03,-0.02425,2e-05,3.50847]
[1779993043128,47.58,73490.26,0.03,-0.02454,2e-05,3.54261]
[1779993048167,47.58,73483.06,0.03,-0.02469,2e-05,3.56037]
[1779993053200,47.58,73487.09,0.03,-0.02462,2e-05,3.55183]
[1779993058234,47.59,73502.0,0.03,-0.02433,2e-05,3.5182]
[1779993063272,47.59,73503.31,0.03,-0.02431,2e-05,3.51508]
[1779993068304,47.59,73505.29,0.03,-0.02427,2e-05,3.51124]
[1779993072283,47.59,73515.3,0.03,-0.02408,2e-05,3.48784]
[1779993072303,47.59,73515.3,0.03,-0.02408,2e-05,3.48784]
[1779993072335,47.59,73515.45,0.03,-0.02408,2e-05,3.4875]
[1779993076419,47.59,73524.33,0.03,-0.0239,2e-05,3.46698]
[1779993076562,47.59,73524.33,0.03,-0.0239,2e-05,3.46698]
[1779993076634,47.59,73524.53,0.03,-0.0239,2e-05,3.46614]
[1779993081728,47.58,73527.59,0.03,-0.02383,2e-05,3.45818]
[1779993087440,47.58,73528.93,0.03,-0.0238,2e-05,3.45401]
[1779993091799,47.58,73545.32,0.03,-0.02346,2e-05,3.41373]
[1779993097509,47.57,73539.11,0.03,-0.02357,2e-05,3.42706]
[1779993102557,47.57,73536.1,0.03,-0.02363,2e-05,3.43322]
[1779993104561,47.57,73514.37,0.03,-0.02404,2e-05,3.48268]
[1779993109597,47.57,73517.51,0.03,-0.02397,2e-05,3.47438]
[1779993114631,47.56,73517.78,0.03,-0.02396,2e-05,3.47273]
[1779993119666,47.56,73514.71,0.03,-0.02401,2e-05,3.47873]
[1779993124702,47.56,73526.88,0.03,-0.02377,2e-05,3.44979]
[1779993129735,47.55,73535.88,0.03,-0.02359,2e-05,3.42845]
[1779993134774,47.55,73536.36,0.03,-0.02357,2e-05,3.4267]
[1779993139806,47.55,73535.84,0.03,-0.02358,2e-05,3.42722]
[1779993144842,47.55,73535.75,0.03,-0.02357,2e-05,3.42675]
[1779993149875,47.54,73532.04,0.03,-0.02364,2e-05,3.43452]
[1779993154913,47.54,73529.18,0.03,-0.02367,2e-05,3.43803]
[1779993159950,47.54,73533.24,0.03,-0.02359,2e-05,3.42807]
[1779993164985,47.54,73532.38,0.03,-0.0236,2e-05,3.42936]
[1779993172033,47.53,73529.33,0.03,-0.02365,2e-05,3.43533]
[1779993177069,47.53,73523.57,0.03,-0.02375,2e-05,3.44772]
[1779993182103,47.53,73519.89,0.03,-0.02382,2e-05,3.45526]
[1779993187139,47.52,73521.67,0.03,-0.02378,2e-05,3.45032]
[1779993192501,47.52,73517.97,0.03,-0.02384,2e-05,3.45791]
[1779993198215,47.52,73518.58,0.03,-0.02382,2e-05,3.45543]
[1779993203255,47.51,73518.89,0.03,-0.02381,2e-05,3.45383]
[1779993208288,47.51,73519.36,0.03,-0.02379,2e-05,3.45188]
[1779993214330,47.51,73521.62,0.03,-0.02372,2e-05,3.44343]
[1779993219365,47.5,73532.29,0.03,-0.02351,2e-05,3.41833]
[1779993224400,47.5,73533.78,0.03,-0.02348,2e-05,3.41441]
[1779993229434,47.5,73532.75,0.03,-0.0235,2e-05,3.41616]
[1779993235477,47.5,73535.08,0.03,-0.02345,2e-05,3.41018]
[1779993240512,47.5,73534.31,0.03,-0.02346,2e-05,3.41136]
[1779993245546,47.49,73535.98,0.03,-0.02342,2e-05,3.40688]
[1779993250582,47.49,73543.77,0.03,-0.02327,2e-05,3.38882]
[1779993255617,47.49,73546.71,0.03,-0.02321,2e-05,3.38179]
[1779993260652,47.49,73549.47,0.03,-0.02316,2e-05,3.37532]
[1779993265691,47.49,73546.97,0.03,-0.0232,2e-05,3.38076]
[1779993270110,47.49,73545.65,0.03,-0.02322,2e-05,3.38361]
[1779993270137,47.49,73554.1,0.03,-0.02307,2e-05,3.36453]
[1779993270738,47.49,73554.1,0.03,-0.02307,2e-05,3.36453]
[1779993271094,47.49,73554.1,0.03,-0.02307,2e-05,3.36453]
[1779993271703,47.49,73560.18,0.03,-0.02294,2e-05,3.34862]
[1779993271731,47.49,73563.49,0.03,-0.02288,2e-05,3.3412]
[1779993276767,47.49,73578.91,0.03,-0.02259,2e-05,3.307]
[1779993281801,47.49,73585.67,0.03,-0.02247,2e-05,3.29259]
[1779993286837,47.49,73590.52,0.03,-0.02239,2e-05,3.28248]
[1779993293214,47.5,73586.6,0.03,-0.02247,2e-05,3.29185]
[1779993298921,47.5,73575.49,0.03,-0.02268,2e-05,3.31706]
[1779993300477,47.5,73575.11,0.03,-0.02268,2e-05,3.31797]
[1779993301219,47.5,73575.11,0.03,-0.02268,2e-05,3.31797]
[1779993300937,47.5,73567.51,0.03,-0.02282,2e-05,3.33491]
[1779993301297,47.5,73567.51,0.03,-0.02282,2e-05,3.33491]
[1779993301901,47.5,73567.51,0.03,-0.02282,2e-05,3.33491]
[1779993301971,47.5,73552.94,0.03,-0.0231,2e-05,3.36767]
[1779993306979,47.5,73552.63,0.03,-0.0231,2e-05,3.36828]
[1779993312023,47.5,73551.55,0.03,-0.02312,2e-05,3.37061]
[1779993317056,47.5,73552.48,0.03,-0.0231,2e-05,3.36842]
[1779993322090,47.5,73552.93,0.03,-0.02309,2e-05,3.36734]
[1779993327125,47.5,73553.41,0.03,-0.02308,2e-05,3.3662]
[1779993332160,47.5,73542.71,0.03,-0.02327,2e-05,3.38794]
[1779993337195,47.49,73542.3,0.03,-0.02327,2e-05,3.38863]
[1779993340971,47.49,73541.61,0.03,-0.02329,2e-05,3.39005]
[1779993341227,47.49,73541.04,0.03,-0.0233,2e-05,3.3913]
[1779993341789,47.49,73541.04,0.03,-0.0233,2e-05,3.3913]
[1779993341891,47.49,73541.04,0.03,-0.0233,2e-05,3.3913]
[1779993341994,47.49,73541.04,0.03,-0.0233,2e-05,3.3913]
[1779993342046,47.49,73541.04,0.03,-0.0233,2e-05,3.3913]
[1779993342125,47.49,73541.04,0.03,-0.0233,2e-05,3.3913]
[1779993342234,47.49,73528.45,0.03,-0.02353,2e-05,3.41982]
[1779993343542,47.49,73520.0,0.03,-0.02369,2e-05,3.439]
[1779993343599,47.49,73520.0,0.03,-0.02369,2e-05,3.439]
[1779993344245,47.49,73519.83,0.03,-0.0237,2e-05,3.43926]
[1779993349302,47.49,73519.9,0.03,-0.02369,2e-05,3.43845]
[1779993354325,47.49,73528.99,0.03,-0.02351,2e-05,3.41709]
[1779993359357,47.49,73528.95,0.03,-0.02351,2e-05,3.41667]
[1779993364396,47.48,73530.28,0.03,-0.02348,2e-05,3.41312]
[1779993369430,47.48,73519.89,0.03,-0.02367,2e-05,3.43626]
[1779993374465,47.48,73519.42,0.03,-0.02368,2e-05,3.43661]
[1779993379499,47.48,73519.81,0.03,-0.02366,2e-05,3.435]
[1779993384535,47.48,73533.85,0.03,-0.02339,2e-05,3.40245]
[1779993391584,47.47,73534.7,0.03,-0.02335,2e-05,3.39766]
[1779993396619,47.47,73526.45,0.03,-0.02351,2e-05,3.41595]
[1779993401654,47.47,73524.81,0.03,-0.02353,2e-05,3.4191]
[1779993406690,47.47,73527.47,0.03,-0.02348,2e-05,3.41247]
[1779993411725,47.47,73527.24,0.03,-0.02348,2e-05,3.41245]
[1779993416759,47.46,73527.3,0.03,-0.02347,2e-05,3.41174]
[1779993421795,47.46,73525.85,0.03,-0.0235,2e-05,3.41448]
[1779993426836,47.46,73533.27,0.03,-0.02335,2e-05,3.39708]
[1779993431872,47.46,73530.73,0.03,-0.02339,2e-05,3.40238]
[1779993436909,47.46,73533.31,0.03,-0.02334,2e-05,3.39598]
[1779993441945,47.45,73530.72,0.03,-0.02339,2e-05,3.4014]
[1779993446979,47.45,73520.38,0.03,-0.02358,2e-05,3.4244]
[1779993452022,47.45,73521.79,0.03,-0.02353,2e-05,3.41827]
[1779993457060,47.45,73515.94,0.03,-0.02364,2e-05,3.43096]
[1779993462092,47.44,73506.65,0.03,-0.02381,2e-05,3.4514]
[1779993467126,47.44,73505.96,0.03,-0.02382,2e-05,3.45213]
[1779993468423,47.44,73505.96,0.03,-0.02382,2e-05,3.45213]
[1779993473215,47.44,73496.6,0.03,-0.02398,2e-05,3.47195]
[1779993479209,47.43,73497.25,0.03,-0.02396,2e-05,3.46894]
[1779993484245,47.43,73504.73,0.03,-0.0238,2e-05,3.45076]
[1779993487267,47.43,73521.43,0.03,-0.02348,2e-05,3.4121]
[1779993492308,47.42,73530.72,0.03,-0.0233,2e-05,3.39054]
[1779993498349,47.42,73537.76,0.03,-0.02317,2e-05,3.37432]
[1779993503390,47.42,73524.83,0.03,-0.02341,2e-05,3.40329]
[1779993508428,47.42,73523.41,0.03,-0.02343,2e-05,3.40606]
[1779993513461,47.42,73524.88,0.03,-0.02339,2e-05,3.40006]
[1779993516482,47.42,73509.79,0.03,-0.02367,2e-05,3.43419]
[1779993521521,47.41,73499.1,0.03,-0.02387,2e-05,3.45794]
[1779993527562,47.41,73500.03,0.03,-0.02384,2e-05,3.45473]
[1779993532594,47.41,73500.24,0.03,-0.02383,2e-05,3.45335]
[1779993537631,47.4,73498.83,0.03,-0.02385,2e-05,3.45568]
[1779993542666,47.4,73492.77,0.03,-0.02396,2e-05,3.46844]
[1779993547699,47.4,73491.15,0.03,-0.02398,2e-05,3.47116]
[1779993552734,47.39,73500.09,0.03,-0.0238,2e-05,3.44968]
[1779993557769,47.39,73494.31,0.03,-0.02391,2e-05,3.46229]
[1779993562804,47.39,73492.43,0.03,-0.02394,2e-05,3.46568]
[1779993567839,47.38,73495.27,0.03,-0.02387,2e-05,3.45799]
[1779993572874,47.38,73501.56,0.03,-0.02373,2e-05,3.44046]
[1779993577909,47.38,73501.81,0.03,-0.02372,2e-05,3.43913]
[1779993583951,47.37,73502.09,0.03,-0.02371,2e-05,3.43773]
[1779993588986,47.37,73502.89,0.03,-0.02369,2e-05,3.43516]
[1779993594022,47.37,73502.83,0.03,-0.02368,2e-05,3.43443]
[1779993599058,47.37,73501.46,0.03,-0.0237,2e-05,3.43684]
[1779993604093,47.36,73495.28,0.03,-0.02381,2e-05,3.45026]
[1779993609129,47.36,73496.35,0.03,-0.02378,2e-05,3.44695]
[1779993615496,47.36,73496.31,0.03,-0.02378,2e-05,3.44585]
[1779993621213,47.35,73504.21,0.03,-0.02362,2e-05,3.42703]
[1779993628265,47.35,73503.82,0.03,-0.02362,2e-05,3.42712]
[1779993633297,47.35,73491.52,0.03,-0.02383,2e-05,3.45215]
[1779993638332,47.34,73491.91,0.03,-0.02382,2e-05,3.45032]
[1779993643368,47.34,73488.08,0.03,-0.02389,2e-05,3.45838]
[1779993648405,47.34,73486.06,0.03,-0.02392,2e-05,3.46228]
[1779993653438,47.34,73485.95,0.03,-0.02392,2e-05,3.46193]
[1779993659480,47.33,73489.43,0.03,-0.02384,2e-05,3.45304]
[1779993664515,47.33,73495.35,0.03,-0.02372,2e-05,3.43861]
[1779993669553,47.33,73496.25,0.03,-0.0237,2e-05,3.43604]
[1779993674585,47.33,73493.8,0.03,-0.02374,2e-05,3.44088]
[1779993679620,47.32,73489.77,0.03,-0.02381,2e-05,3.44942]
[1779993684655,47.32,73488.58,0.03,-0.02383,2e-05,3.45142]
[1779993689691,47.32,73498.3,0.03,-0.02364,2e-05,3.42851]
[1779993692444,47.32,73497.94,0.03,-0.02363,2e-05,3.42685]
[1779993692712,47.32,73499.5,0.03,-0.0236,2e-05,3.42317]
[1779993693724,47.32,73499.5,0.03,-0.0236,2e-05,3.42317]
[1779993693720,47.32,73525.24,0.03,-0.02311,2e-05,3.36464]
[1779993694724,47.32,73531.52,0.03,-0.02299,2e-05,3.3505]
[1779993698291,47.32,73528.35,0.03,-0.02305,2e-05,3.35767]
[1779993698392,47.32,73528.02,0.03,-0.02306,2e-05,3.35842]
[1779993703430,47.32,73527.77,0.03,-0.02306,2e-05,3.35903]
[1779993703457,47.32,73526.71,0.03,-0.02308,2e-05,3.36146]
[1779993708825,47.32,73523.17,0.03,-0.02315,2e-05,3.36945]
[1779993713859,47.32,73527.52,0.03,-0.02307,2e-05,3.35971]
[1779993718894,47.32,73532.84,0.03,-0.02297,2e-05,3.34785]
[1779993723934,47.32,73533.25,0.03,-0.02296,2e-05,3.34712]
[1779993728970,47.32,73533.86,0.03,-0.02295,2e-05,3.34593]
[1779993734002,47.32,73532.16,0.03,-0.02298,2e-05,3.3499]
[1779993739038,47.32,73531.91,0.03,-0.02299,2e-05,3.35063]
[1779993745082,47.32,73525.75,0.03,-0.02311,2e-05,3.36462]
[1779993750115,47.32,73518.18,0.03,-0.02325,2e-05,3.38174]
[1779993755150,47.32,73516.83,0.03,-0.02326,2e-05,3.3824]
[1779993761193,47.32,73517.08,0.03,-0.02325,2e-05,3.38164]
[1779993766335,47.32,73520.18,0.03,-0.02319,2e-05,3.3745]
[1779993768815,47.32,73518.82,0.03,-0.02322,2e-05,3.37754]
[1779993778314,47.32,73509.78,0.03,-0.02339,2e-05,3.39755]
[1779993783349,47.32,73507.6,0.03,-0.02342,2e-05,3.40219]
[1779993788381,47.32,73498.44,0.03,-0.0236,2e-05,3.42272]
[1779993793416,47.31,73499.72,0.03,-0.02357,2e-05,3.41939]
[1779993798458,47.31,73500.36,0.03,-0.02355,2e-05,3.41727]
[1779993803505,47.31,73501.01,0.03,-0.02353,2e-05,3.41532]
[1779993808533,47.32,73500.36,0.03,-0.02356,2e-05,3.41879]
[1779993813570,47.32,73501.83,0.03,-0.02352,2e-05,3.41319]
[1779993818605,47.32,73510.12,0.03,-0.02336,2e-05,3.39393]
[1779993823640,47.31,73507.38,0.03,-0.02341,2e-05,3.39984]
[1779993828675,47.31,73511.24,0.03,-0.02333,2e-05,3.39076]
[1779993833717,47.31,73511.83,0.03,-0.02332,2e-05,3.38914]
[1779993838744,47.31,73512.05,0.03,-0.02331,2e-05,3.38843]
[1779993843780,47.31,73514.66,0.03,-0.02326,2e-05,3.3822]
[1779993849822,47.31,73512.1,0.03,-0.02331,2e-05,3.3878]
[1779993854857,47.31,73512.33,0.03,-0.0233,2e-05,3.38706]
[1779993859896,47.31,73507.0,0.03,-0.0234,2e-05,3.39896]
[1779993864938,47.31,73506.67,0.03,-0.02341,2e-05,3.39934]
[1779993869972,47.31,73510.74,0.03,-0.02333,2e-05,3.38982]
[1779993875031,47.31,73500.68,0.03,-0.0235,2e-05,3.41018]
[1779993880070,47.31,73500.75,0.03,-0.0235,2e-05,3.41013]
[1779993885103,47.31,73502.82,0.03,-0.02348,2e-05,3.40749]
[1779993890138,47.32,73501.63,0.03,-0.02351,2e-05,3.41186]
[1779993895174,47.32,73502.49,0.03,-0.02349,2e-05,3.40941]
[1779993900211,47.32,73506.17,0.03,-0.02342,2e-05,3.40071]
[1779993905251,47.32,73505.34,0.03,-0.02343,2e-05,3.40231]
[1779993910281,47.31,73518.49,0.03,-0.02318,2e-05,3.37222]
[1779993915323,47.31,73524.03,0.03,-0.02308,2e-05,3.35977]
[1779993920352,47.31,73523.3,0.03,-0.02309,2e-05,3.36147]
[1779993925386,47.31,73521.49,0.03,-0.02313,2e-05,3.36557]
[1779993930422,47.31,73521.27,0.03,-0.02313,2e-05,3.36607]
[1779993935456,47.31,73520.74,0.03,-0.02313,2e-05,3.36502]
[1779993940492,47.31,73521.64,0.03,-0.02311,2e-05,3.36298]
[1779993945526,47.31,73521.01,0.03,-0.02312,2e-05,3.36442]
[1779993950561,47.31,73520.19,0.03,-0.02314,2e-05,3.36628]
[1779993956603,47.31,73520.27,0.03,-0.02314,2e-05,3.36609]
[1779993961638,47.31,73520.11,0.03,-0.02314,2e-05,3.36643]
[1779993966674,47.31,73508.49,0.03,-0.02336,2e-05,3.39257]
[1779993971709,47.31,73509.46,0.03,-0.02334,2e-05,3.39012]
[1779993976749,47.31,73496.19,0.03,-0.02359,2e-05,3.41996]
[1779993981779,47.31,73486.31,0.03,-0.02377,2e-05,3.44203]
[1779993986814,47.31,73481.13,0.03,-0.02386,2e-05,3.4532]
[1779993991854,47.3,73481.73,0.03,-0.02383,2e-05,3.44878]
[1779993998897,47.3,73481.21,0.03,-0.02383,2e-05,3.449]
[1779994003936,47.3,73480.54,0.03,-0.02384,2e-05,3.44988]
[1779994008969,47.3,73491.64,0.03,-0.02362,2e-05,3.42387]
[1779994014003,47.29,73490.93,0.03,-0.02363,2e-05,3.42504]
[1779994019040,47.29,73491.07,0.03,-0.02363,2e-05,3.42424]
[1779994024075,47.29,73496.32,0.03,-0.02352,2e-05,3.41179]
[1779994027102,47.29,73513.75,0.03,-0.02319,2e-05,3.37204]
[1779994032136,47.29,73523.7,0.03,-0.023,2e-05,3.34964]
[1779994037172,47.29,73528.27,0.03,-0.02292,2e-05,3.33953]
[1779994042207,47.29,73525.68,0.03,-0.02297,2e-05,3.34556]
[1779994047253,47.29,73523.74,0.03,-0.02301,2e-05,3.35008]
[1779994053294,47.29,73523.17,0.03,-0.02301,2e-05,3.34927]
[1779994058626,47.29,73524.01,0.03,-0.02299,2e-05,3.34752]
[1779994065382,47.3,73523.83,0.03,-0.023,2e-05,3.34817]
[1779994070416,47.3,73528.26,0.03,-0.02291,2e-05,3.33837]
[1779994075454,47.3,73533.54,0.03,-0.02282,2e-05,3.32685]
[1779994080490,47.3,73535.02,0.03,-0.02279,2e-05,3.32393]
[1779994085524,47.3,73534.46,0.03,-0.02281,2e-05,3.32557]
[1779994090560,47.3,73526.2,0.03,-0.02296,2e-05,3.3444]
[1779994095596,47.3,73526.08,0.03,-0.02297,2e-05,3.34491]
[1779994100632,47.3,73524.93,0.03,-0.02299,2e-05,3.3477]
[1779994105683,47.3,73532.17,0.03,-0.02286,2e-05,3.33176]
[1779994110714,47.31,73527.89,0.03,-0.02294,2e-05,3.34175]
[1779994115748,47.31,73529.18,0.03,-0.02291,2e-05,3.33701]
[1779994120783,47.31,73528.44,0.03,-0.02292,2e-05,3.33909]
[1779994125818,47.31,73526.86,0.03,-0.02296,2e-05,3.34299]
[1779994130853,47.31,73524.38,0.03,-0.02301,2e-05,3.34889]
[1779994135889,47.31,73522.91,0.03,-0.02303,2e-05,3.35242]
[1779994140924,47.31,73524.04,0.03,-0.02302,2e-05,3.35007]
[1779994145959,47.31,73524.27,0.03,-0.02301,2e-05,3.34977]
[1779994150993,47.31,73522.95,0.03,-0.02304,2e-05,3.35295]
[1779994156030,47.31,73524.07,0.03,-0.02302,2e-05,3.35062]
[1779994161064,47.31,73526.47,0.03,-0.02298,2e-05,3.34546]
[1779994166101,47.32,73538.86,0.03,-0.02275,2e-05,3.31799]
[1779994171141,47.32,73546.3,0.03,-0.0226,2e-05,3.29976]
[1779994173150,47.32,73531.54,0.03,-0.02288,2e-05,3.33298]
[1779994178185,47.32,73525.28,0.03,-0.023,2e-05,3.34746]
[1779994183220,47.32,73522.85,0.03,-0.02304,2e-05,3.35313]
[1779994188256,47.32,73517.62,0.03,-0.02314,2e-05,3.36512]
[1779994193294,47.32,73512.86,0.03,-0.02323,2e-05,3.37595]
[1779994199618,47.32,73509.1,0.03,-0.02331,2e-05,3.38444]
[1779994205380,47.32,73509.74,0.03,-0.02329,2e-05,3.38289]
[1779994210416,47.32,73511.34,0.03,-0.02326,2e-05,3.37921]
[1779994215458,47.32,73512.92,0.03,-0.02323,2e-05,3.3756]
[1779994221494,47.32,73517.17,0.03,-0.02315,2e-05,3.36599]
[1779994225520,47.32,73531.69,0.03,-0.02288,2e-05,3.33347]
[1779994230554,47.32,73536.3,0.03,-0.0228,2e-05,3.3235]
[1779994238612,47.33,73537.68,0.03,-0.02276,2e-05,3.31886]
[1779994243648,47.33,73544.48,0.03,-0.02264,2e-05,3.30413]
[1779994248681,47.33,73544.52,0.03,-0.02264,2e-05,3.30456]
[1779994253722,47.33,73546.62,0.03,-0.02261,2e-05,3.30041]
[1779994260047,47.33,73546.42,0.03,-0.02262,2e-05,3.30147]
[1779994265807,47.34,73542.6,0.03,-0.02269,2e-05,3.31057]
[1779994270841,47.34,73543.75,0.03,-0.02268,2e-05,3.30842]
[1779994275881,47.34,73544.05,0.03,-0.02267,2e-05,3.30818]
[1779994280917,47.34,73552.61,0.03,-0.02252,2e-05,3.28961]
[1779994285952,47.34,73553.56,0.03,-0.02251,2e-05,3.2881]
[1779994290987,47.35,73553.74,0.03,-0.02251,2e-05,3.28833]
[1779994296021,47.35,73553.85,0.03,-0.0225,2e-05,3.28653]
[1779994302065,47.35,73552.77,0.03,-0.02252,2e-05,3.28973]
[1779994307100,47.35,73552.88,0.03,-0.02253,2e-05,3.29014]
[1779994312136,47.36,73553.76,0.03,-0.02252,2e-05,3.28885]
[1779994317174,47.36,73553.83,0.03,-0.02252,2e-05,3.28937]
[1779994322206,47.36,73567.57,0.03,-0.02228,2e-05,3.25982]
[1779994328248,47.35,73567.99,0.03,-0.02225,2e-05,3.25709]
[1779994331303,47.35,73569.58,0.03,-0.02222,2e-05,3.25325]
[1779994331357,47.35,73575.47,0.03,-0.02211,2e-05,3.23976]
[1779994331428,47.35,73575.47,0.03,-0.02211,2e-05,3.23976]
[1779994332275,47.35,73575.47,0.03,-0.02211,2e-05,3.23923]
[1779994333089,47.35,73575.47,0.03,-0.02211,2e-05,3.23923]
[1779994333249,47.35,73575.47,0.03,-0.02211,2e-05,3.23923]
[1779994333298,47.35,73583.0,0.03,-0.02197,2e-05,3.22223]
[1779994335884,47.34,73582.53,0.03,-0.02197,2e-05,3.22229]
[1779994336303,47.34,73581.64,0.03,-0.02198,2e-05,3.22376]
[1779994341338,47.33,73569.33,0.03,-0.02218,2e-05,3.24772]
[1779994346373,47.32,73569.07,0.03,-0.02217,2e-05,3.2462]
[1779994351409,47.33,73568.4,0.03,-0.02217,2e-05,3.24603]
[1779994356443,47.33,73567.12,0.03,-0.0222,2e-05,3.24991]
[1779994362486,47.32,73567.28,0.03,-0.02218,2e-05,3.24711]
[1779994367524,47.31,73570.61,0.03,-0.0221,2e-05,3.23718]
[1779994372560,47.3,73572.2,0.03,-0.02205,2e-05,3.23115]
[1779994378605,47.29,73571.04,0.03,-0.02204,2e-05,3.23066]
[1779994384646,47.29,73570.69,0.03,-0.02205,2e-05,3.23133]
[1779994389682,47.29,73581.41,0.03,-0.02186,2e-05,3.20793]
[1779994394716,47.29,73576.13,0.03,-0.02195,2e-05,3.21948]
[1779994401041,47.29,73576.79,0.03,-0.02194,2e-05,3.21805]
[1779994411111,47.29,73572.37,0.03,-0.022,2e-05,3.22549]
[1779994416871,47.29,73560.83,0.03,-0.02221,2e-05,3.25061]
[1779994421906,47.29,73560.3,0.03,-0.02222,2e-05,3.25151]
[1779994427949,47.28,73558.08,0.03,-0.02225,2e-05,3.25536]
[1779994432986,47.27,73556.98,0.03,-0.02225,2e-05,3.25504]
[1779994438018,47.26,73576.8,0.03,-0.02187,2e-05,3.20883]
[1779994444061,47.25,73574.92,0.03,-0.02188,2e-05,3.21015]
[1779994449102,47.25,73577.29,0.03,-0.02182,2e-05,3.20265]
[1779994454133,47.24,73582.87,0.03,-0.0217,2e-05,3.18826]
[1779994461462,47.22,73582.81,0.03,-0.02167,2e-05,3.18496]
[1779994467226,47.22,73586.51,0.03,-0.02159,2e-05,3.17484]
[1779994473272,47.21,73590.61,0.03,-0.02149,2e-05,3.16147]
[1779994478304,47.2,73592.06,0.03,-0.02144,2e-05,3.15646]
[1779994481730,47.2,73592.09,0.03,-0.02144,2e-05,3.15566]
[1779994484326,47.2,73591.4,0.03,-0.02144,2e-05,3.15642]
[1779994490388,47.18,73600.49,0.03,-0.02126,2e-05,3.13397]
[1779994495422,47.18,73585.26,0.03,-0.02152,2e-05,3.16513]
[1779994500457,47.17,73575.37,0.03,-0.02168,2e-05,3.18471]
[1779994507509,47.16,73574.02,0.03,-0.02168,2e-05,3.18443]
[1779994512541,47.15,73571.65,0.03,-0.0217,2e-05,3.18759]
[1779994518588,47.14,73570.93,0.03,-0.0217,2e-05,3.18677]
[1779994525632,47.13,73570.48,0.03,-0.02168,2e-05,3.18497]
[1779994530667,47.13,73570.23,0.03,-0.02167,2e-05,3.18352]
[1779994536709,47.12,73569.45,0.03,-0.02165,2e-05,3.18065]
[1779994542596,47.11,73569.54,0.03,-0.02164,2e-05,3.17887]
[1779994542027,47.11,73591.68,0.03,-0.02124,2e-05,3.1306]
[1779994542752,47.11,73591.95,0.03,-0.02124,2e-05,3.13002]
[1779994543802,47.11,73591.95,0.03,-0.02124,2e-05,3.13002]
[1779994543913,47.11,73591.95,0.03,-0.02124,2e-05,3.13002]
[1779994544141,47.11,73591.95,0.03,-0.02124,2e-05,3.13002]
[1779994544442,47.11,73591.95,0.03,-0.02124,2e-05,3.13002]
[1779994544544,47.11,73621.34,0.03,-0.02072,2e-05,3.06673]
[1779994545773,47.11,73632.97,0.03,-0.02052,2e-05,3.04197]
[1779994548800,47.11,73599.61,0.03,-0.0211,2e-05,3.11299]
[1779994551624,47.11,73601.03,0.03,-0.02107,2e-05,3.10968]
[1779994551649,47.11,73601.03,0.03,-0.02107,2e-05,3.10968]
[1779994552108,47.1,73594.76,0.03,-0.02117,2e-05,3.12254]
[1779994557863,47.1,73595.55,0.03,-0.02115,2e-05,3.11908]
[1779994562897,47.09,73597.41,0.03,-0.0211,2e-05,3.11368]
[1779994567934,47.09,73598.72,0.03,-0.02107,2e-05,3.10962]
[1779994572969,47.08,73601.39,0.03,-0.02101,2e-05,3.10261]
[1779994578004,47.08,73601.01,0.03,-0.02101,2e-05,3.10215]
[1779994583042,47.07,73600.71,0.03,-0.021,2e-05,3.10152]
[1779994587257,47.07,73597.29,0.03,-0.02106,2e-05,3.10806]
[1779994592365,47.07,73598.69,0.03,-0.02101,2e-05,3.10163]
[1779994598148,47.06,73591.5,0.03,-0.02112,2e-05,3.11521]
[1779994603183,47.05,73595.53,0.03,-0.02104,2e-05,3.1052]
[1779994606437,47.05,73596.75,0.03,-0.02101,2e-05,3.10209]
[1779994608812,47.05,73596.16,0.03,-0.02102,2e-05,3.10261]
[1779994614262,47.04,73596.77,0.03,-0.021,2e-05,3.09982]
[1779994619296,47.04,73597.59,0.03,-0.02097,2e-05,3.09689]
[1779994624330,47.03,73598.49,0.03,-0.02095,2e-05,3.09378]
[1779994629365,47.03,73599.15,0.03,-0.02093,2e-05,3.09121]
[1779994634401,47.03,73599.85,0.03,-0.0209,2e-05,3.08858]
[1779994639436,47.02,73600.52,0.03,-0.02088,2e-05,3.08604]
[1779994644471,47.02,73599.12,0.03,-0.0209,2e-05,3.08792]
[1779994650514,47.01,73599.65,0.03,-0.02088,2e-05,3.08546]
[1779994657564,47.01,73599.53,0.03,-0.02086,2e-05,3.08207]
[1779994662598,47.0,73599.2,0.03,-0.02085,2e-05,3.08171]
[1779994666013,47.0,73598.11,0.03,-0.02087,2e-05,3.0834]
[1779994672669,46.99,73597.98,0.03,-0.02086,2e-05,3.08218]
[1779994677702,46.99,73597.86,0.03,-0.02085,2e-05,3.08138]
[1779994682741,46.99,73598.33,0.03,-0.02083,2e-05,3.07933]
[1779994684755,46.98,73580.89,0.03,-0.02113,2e-05,3.11595]
[1779994689792,46.98,73573.43,0.03,-0.02125,2e-05,3.1306]
[1779994689934,46.98,73573.43,0.03,-0.02125,2e-05,3.1306]
[1779994695829,46.97,73555.95,0.03,-0.02155,2e-05,3.16656]
[1779994700864,46.97,73555.5,0.03,-0.02154,2e-05,3.16573]
[1779994705899,46.96,73556.84,0.03,-0.0215,2e-05,3.16101]
[1779994711942,46.95,73558.9,0.03,-0.02144,2e-05,3.15221]
[1779994716978,46.94,73551.02,0.03,-0.02156,2e-05,3.16749]
[1779994722013,46.94,73552.1,0.03,-0.02153,2e-05,3.16328]
[1779994727048,46.93,73542.08,0.03,-0.02169,2e-05,3.18329]
[1779994732083,46.92,73532.76,0.03,-0.02184,2e-05,3.20161]
[1779994737120,46.92,73529.36,0.03,-0.02191,2e-05,3.20986]
[1779994743470,46.93,73531.09,0.03,-0.02189,2e-05,3.20786]
[1779994750209,46.93,73529.74,0.03,-0.02192,2e-05,3.21147]
[1779994755244,46.93,73542.16,0.03,-0.02168,2e-05,3.18215]
[1779994760280,46.92,73547.08,0.03,-0.02158,2e-05,3.16953]
[1779994767328,46.91,73549.29,0.03,-0.02152,2e-05,3.1622]
[1779994773681,46.9,73552.64,0.03,-0.02143,2e-05,3.15067]
[1779994779412,46.89,73556.25,0.03,-0.02135,2e-05,3.14083]
[1779994784449,46.89,73558.21,0.03,-0.0213,2e-05,3.13495]
[1779994790491,46.88,73558.9,0.03,-0.02127,2e-05,3.13151]
[1779994795526,46.88,73560.55,0.03,-0.02123,2e-05,3.12634]
[1779994800872,46.87,73561.11,0.03,-0.02121,2e-05,3.12324]
[1779994805907,46.86,73550.55,0.03,-0.02138,2e-05,3.14446]
[1779994809430,46.86,73550.42,0.03,-0.02138,2e-05,3.14404]
[1779994810053,46.86,73551.24,0.03,-0.02136,2e-05,3.14191]
[1779994810633,46.86,73550.68,0.03,-0.02137,2e-05,3.14278]
[1779994812053,46.86,73550.68,0.03,-0.02137,2e-05,3.14278]
[1779994812646,46.85,73550.29,0.03,-0.02137,2e-05,3.14293]
[1779994815667,46.85,73533.58,0.03,-0.02166,2e-05,3.17831]
[1779994820706,46.84,73521.09,0.03,-0.02187,2e-05,3.20366]
[1779994825745,46.84,73521.42,0.03,-0.02184,2e-05,3.20072]
[1779994830777,46.83,73524.84,0.03,-0.02176,2e-05,3.19109]
[1779994835814,46.82,73524.86,0.03,-0.02173,2e-05,3.18682]
[1779994840845,46.81,73515.25,0.03,-0.02189,2e-05,3.20588]
[1779994842118,46.81,73514.77,0.03,-0.0219,2e-05,3.20724]
[1779994847898,46.82,73511.49,0.03,-0.02198,2e-05,3.21628]
[1779994849407,46.82,73511.0,0.03,-0.02199,2e-05,3.21765]
[1779994849556,46.82,73511.0,0.03,-0.02199,2e-05,3.21765]
[1779994849910,46.82,73505.16,0.03,-0.0221,2e-05,3.23089]
[1779994852376,46.82,73505.28,0.03,-0.0221,2e-05,3.23117]
[1779994852505,46.82,73505.28,0.03,-0.0221,2e-05,3.23117]
[1779994852931,46.82,73505.74,0.03,-0.02209,2e-05,3.23042]
[1779994857966,46.83,73501.41,0.03,-0.02218,2e-05,3.24111]
[1779994861067,46.83,73486.48,0.03,-0.02246,2e-05,3.27497]
[1779994866396,46.84,73478.41,0.03,-0.02262,2e-05,3.29453]
[1779994872143,46.84,73480.89,0.03,-0.02258,2e-05,3.28974]
[1779994877196,46.84,73473.71,0.03,-0.02272,2e-05,3.30668]
[1779994878213,46.84,73473.71,0.03,-0.02272,2e-05,3.30668]
[1779994878313,46.84,73473.71,0.03,-0.02272,2e-05,3.30668]
[1779994878361,46.84,73449.78,0.03,-0.02318,2e-05,3.3612]
[1779994883676,46.84,73442.5,0.03,-0.02332,2e-05,3.37804]
[1779994883814,46.84,73442.5,0.03,-0.02332,2e-05,3.37804]
[1779994883868,46.84,73440.38,0.03,-0.02336,2e-05,3.3829]
[1779994889276,46.84,73441.97,0.03,-0.02333,2e-05,3.37923]
[1779994894311,46.84,73447.94,0.03,-0.0232,2e-05,3.36338]
[1779994899346,46.84,73454.2,0.03,-0.02308,2e-05,3.34931]
[1779994904383,46.84,73459.9,0.03,-0.02298,2e-05,3.33668]
[1779994909415,46.85,73455.69,0.03,-0.02306,2e-05,3.34668]
[1779994914455,46.85,73453.01,0.03,-0.02312,2e-05,3.35314]
[1779994919488,46.85,73451.92,0.03,-0.02314,2e-05,3.35591]
[1779994924523,46.85,73464.4,0.03,-0.0229,2e-05,3.32781]
[1779994929558,46.85,73469.38,0.03,-0.02281,2e-05,3.31711]
[1779994934593,46.85,73465.98,0.03,-0.02288,2e-05,3.32537]
[1779994939631,46.86,73466.99,0.03,-0.02287,2e-05,3.32364]
[1779994944667,46.86,73466.52,0.03,-0.02288,2e-05,3.32536]
[1779994949706,46.86,73463.28,0.03,-0.02295,2e-05,3.33322]
[1779994954736,46.86,73462.3,0.03,-0.02296,2e-05,3.33371]
[1779994959771,46.86,73448.0,0.03,-0.02323,2e-05,3.3668]
[1779994964806,46.86,73452.92,0.03,-0.02314,2e-05,3.35579]
[1779994969844,46.87,73458.17,0.03,-0.02304,2e-05,3.34416]
[1779994974879,46.87,73463.85,0.03,-0.02294,2e-05,3.33174]
[1779994979915,46.87,73463.55,0.03,-0.02295,2e-05,3.33296]
[1779994984951,46.87,73462.1,0.03,-0.02298,2e-05,3.33677]
[1779994989986,46.87,73461.76,0.03,-0.02299,2e-05,3.33803]
[1779994995036,46.87,73461.67,0.03,-0.023,2e-05,3.33874]
[1779994998055,46.88,73446.25,0.03,-0.02329,2e-05,3.37418]
[1779995003085,46.87,73452.42,0.03,-0.02317,2e-05,3.3595]
[1779995008117,46.87,73458.49,0.03,-0.02306,2e-05,3.34603]
[1779995013151,46.88,73460.92,0.03,-0.023,2e-05,3.33868]
[1779995018188,46.88,73460.8,0.03,-0.02301,2e-05,3.33942]
[1779995024229,46.88,73461.25,0.03,-0.023,2e-05,3.33897]
[1779995029263,46.88,73465.45,0.03,-0.02293,2e-05,3.32993]
[1779995034300,46.88,73465.21,0.03,-0.02294,2e-05,3.33105]
[1779995039334,46.89,73456.31,0.03,-0.02311,2e-05,3.35184]
[1779995043374,46.89,73439.63,0.03,-0.02343,2e-05,3.39027]
[1779995048435,46.89,73437.79,0.03,-0.02347,2e-05,3.39453]
[1779995053476,46.89,73436.19,0.03,-0.0235,2e-05,3.3982]
[1779995058508,46.89,73423.57,0.03,-0.02375,2e-05,3.42761]
[1779995063543,46.9,73426.34,0.03,-0.02371,2e-05,3.42331]
[1779995068576,46.9,73423.95,0.03,-0.02377,2e-05,3.43098]
[1779995073616,46.91,73424.97,0.03,-0.02376,2e-05,3.42842]
[1779995078648,46.92,73426.57,0.03,-0.02374,2e-05,3.42682]
[1779995083682,46.92,73423.12,0.03,-0.02383,2e-05,3.43691]
[1779995088717,46.93,73415.64,0.03,-0.02399,2e-05,3.45632]
[1779995093755,46.94,73420.47,0.03,-0.0239,2e-05,3.44593]
[1779995098794,46.93,73431.14,0.03,-0.02369,2e-05,3.42074]
[1779995103823,46.93,73446.64,0.03,-0.02338,2e-05,3.38407]
[1779995108857,46.92,73459.33,0.03,-0.02312,2e-05,3.35223]
[1779995113894,46.91,73459.71,0.03,-0.02308,2e-05,3.34791]
[1779995118927,46.9,73459.47,0.03,-0.02306,2e-05,3.34506]
[1779995123962,46.88,73459.03,0.03,-0.02304,2e-05,3.34269]
[1779995129000,46.87,73461.8,0.03,-0.02296,2e-05,3.33307]
[1779995134033,46.86,73470.45,0.03,-0.02276,2e-05,3.30808]
[1779995139069,46.85,73468.52,0.03,-0.02277,2e-05,3.30942]
[1779995140980,46.85,73468.22,0.03,-0.02277,2e-05,3.3095]
[1779995144774,46.84,73459.88,0.03,-0.02291,2e-05,3.32596]
[1779995150146,46.83,73470.43,0.03,-0.02268,2e-05,3.29845]
[1779995155182,46.81,73480.08,0.03,-0.02247,2e-05,3.27391]
[1779995155742,46.81,73480.08,0.03,-0.02247,2e-05,3.27391]
[1779995161225,46.8,73482.07,0.03,-0.02241,2e-05,3.26631]
[1779995166258,46.79,73480.16,0.03,-0.02243,2e-05,3.268]
[1779995172302,46.78,73481.63,0.03,-0.02237,2e-05,3.2616]
[1779995175962,46.78,73481.06,0.03,-0.02237,2e-05,3.26133]
[1779995176332,46.78,73480.85,0.03,-0.02237,2e-05,3.26128]
[1779995177980,46.77,73480.45,0.03,-0.02237,2e-05,3.26166]
[1779995178092,46.77,73480.45,0.03,-0.02237,2e-05,3.26166]
[1779995178344,46.77,73482.11,0.03,-0.02234,2e-05,3.25742]
[1779995183380,46.76,73481.73,0.03,-0.02232,2e-05,3.25572]
[1779995188690,46.75,73482.2,0.03,-0.0223,2e-05,3.25214]
[1779995194457,46.74,73482.37,0.03,-0.02225,2e-05,3.24654]
[1779995199493,46.73,73482.86,0.03,-0.02222,2e-05,3.24297]
[1779995204527,46.72,73482.8,0.03,-0.02221,2e-05,3.24064]
[1779995210569,46.71,73482.9,0.03,-0.02218,2e-05,3.23748]
[1779995215603,46.7,73482.67,0.03,-0.02216,2e-05,3.23557]
[1779995220639,46.7,73480.38,0.03,-0.02219,2e-05,3.23826]
[1779995221599,46.7,73480.38,0.03,-0.02219,2e-05,3.23826]
[1779995225282,46.69,73460.9,0.03,-0.02254,2e-05,3.28045]
[1779995225383,46.69,73460.04,0.03,-0.02254,2e-05,3.28127]
[1779995230713,46.68,73456.4,0.03,-0.02259,2e-05,3.2867]
[1779995232482,46.67,73455.76,0.03,-0.0226,2e-05,3.28758]
[1779995233205,46.67,73455.76,0.03,-0.0226,2e-05,3.28758]
[1779995235801,46.67,73460.59,0.03,-0.02249,2e-05,3.27501]
[1779995241814,46.65,73458.25,0.03,-0.02251,2e-05,3.2765]
[1779995246848,46.64,73456.59,0.03,-0.02251,2e-05,3.27751]
[1779995251882,46.63,73460.13,0.03,-0.02241,2e-05,3.26462]
[1779995257925,46.62,73459.26,0.03,-0.0224,2e-05,3.26342]
[1779995262960,46.61,73459.07,0.03,-0.02239,2e-05,3.26124]
[1779995267995,46.6,73458.74,0.03,-0.02237,2e-05,3.2594]
[1779995273031,46.6,73459.79,0.03,-0.02233,2e-05,3.25448]
[1779995278067,46.59,73462.23,0.03,-0.02226,2e-05,3.24652]
[1779995283100,46.57,73450.14,0.03,-0.02246,2e-05,3.27056]
[1779995288138,46.57,73450.34,0.03,-0.02244,2e-05,3.26745]
[1779995294180,46.55,73451.47,0.03,-0.02239,2e-05,3.26175]
[1779995299470,46.54,73453.67,0.03,-0.02233,2e-05,3.2542]
[1779995304012,46.54,73444.94,0.03,-0.02248,2e-05,3.27178]
[1779995304050,46.54,73444.94,0.03,-0.02248,2e-05,3.27178]
[1779995304250,46.53,73444.91,0.03,-0.02247,2e-05,3.2713]
[1779995309296,46.54,73422.61,0.03,-0.0229,2e-05,3.32292]
[1779995314327,46.54,73422.47,0.03,-0.02289,2e-05,3.32161]
[1779995319365,46.54,73427.12,0.03,-0.02281,2e-05,3.31164]
[1779995324400,46.55,73429.79,0.03,-0.02277,2e-05,3.30625]
[1779995330442,46.55,73430.61,0.03,-0.02276,2e-05,3.30526]
[1779995335479,46.55,73443.24,0.03,-0.02253,2e-05,3.27745]
[1779995340512,46.55,73441.21,0.03,-0.02257,2e-05,3.283]
[1779995345548,46.56,73440.73,0.03,-0.02259,2e-05,3.28502]
[1779995350583,46.56,73440.35,0.03,-0.0226,2e-05,3.2868]
[1779995358639,46.57,73439.68,0.03,-0.02263,2e-05,3.28972]
[1779995363673,46.57,73433.99,0.03,-0.02274,2e-05,3.30342]
[1779995368710,46.57,73435.36,0.03,-0.02272,2e-05,3.30106]
[1779995373748,46.57,73430.45,0.03,-0.02281,2e-05,3.31069]
[1779995378783,46.58,73433.22,0.03,-0.02276,2e-05,3.30506]
[1779995383819,46.58,73434.68,0.03,-0.02274,2e-05,3.30245]
[1779995388853,46.58,73434.53,0.03,-0.02275,2e-05,3.30352]
[1779995393892,46.58,73433.1,0.03,-0.02278,2e-05,3.30746]
[1779995398387,46.59,73424.85,0.03,-0.02294,2e-05,3.32665]
[1779995398439,46.59,73419.68,0.03,-0.02304,2e-05,3.33867]
[1779995398938,46.59,73399.4,0.03,-0.02343,2e-05,3.38538]
[1779995403974,46.59,73413.18,0.03,-0.02317,2e-05,3.35375]
[1779995409407,46.59,73410.03,0.03,-0.02323,2e-05,3.36122]
[1779995409420,46.59,73409.0,0.03,-0.02325,2e-05,3.36369]
[1779995416056,46.59,73412.82,0.03,-0.02318,2e-05,3.35525]
[1779995421090,46.59,73403.84,0.03,-0.02335,2e-05,3.37622]
[1779995426128,46.59,73399.45,0.03,-0.02344,2e-05,3.38655]
[1779995431160,46.59,73397.37,0.03,-0.02347,2e-05,3.38922]
[1779995436197,46.59,73397.48,0.03,-0.02347,2e-05,3.38907]
[1779995440483,46.59,73377.89,0.03,-0.02385,2e-05,3.43476]
[1779995447273,46.59,73380.71,0.03,-0.02379,2e-05,3.4279]
[1779995452310,46.59,73378.12,0.03,-0.02384,2e-05,3.43377]
[1779995457346,46.59,73378.58,0.03,-0.02383,2e-05,3.43248]
[1779995462378,46.59,73377.88,0.03,-0.02384,2e-05,3.43389]
[1779995467415,46.59,73377.81,0.03,-0.02384,2e-05,3.43382]
[1779995472449,46.59,73363.72,0.03,-0.02413,2e-05,3.46753]
[1779995477484,46.6,73359.83,0.03,-0.02422,2e-05,3.47869]
[1779995482518,46.6,73354.52,0.03,-0.02434,2e-05,3.49302]
[1779995487554,46.61,73354.02,0.03,-0.02437,2e-05,3.49596]
[1779995492591,46.62,73353.72,0.03,-0.02437,2e-05,3.49614]
[1779995497632,46.62,73355.44,0.03,-0.02435,2e-05,3.49383]
[1779995502668,46.63,73353.86,0.03,-0.0244,2e-05,3.49937]
[1779995507703,46.63,73352.04,0.03,-0.02445,2e-05,3.50547]
[1779995512740,46.64,73351.77,0.03,-0.02447,2e-05,3.50786]
[1779995515911,46.64,73352.12,0.03,-0.02446,2e-05,3.50673]
[1779995515983,46.64,73361.69,0.03,-0.02427,2e-05,3.4839]
[1779995516823,46.64,73361.69,0.03,-0.02427,2e-05,3.4839]
[1779995516866,46.64,73361.69,0.03,-0.02427,2e-05,3.4839]
[1779995517032,46.64,73361.69,0.03,-0.02427,2e-05,3.4839]
[1779995517200,46.64,73361.69,0.03,-0.02427,2e-05,3.4839]
[1779995517304,46.64,73361.69,0.03,-0.02427,2e-05,3.4839]
[1779995517315,46.64,73374.19,0.03,-0.02402,2e-05,3.45469]
[1779995519258,46.64,73374.16,0.03,-0.02402,2e-05,3.45476]
[1779995519348,46.64,73374.16,0.03,-0.02402,2e-05,3.45476]
[1779995519437,46.64,73373.66,0.03,-0.02403,2e-05,3.4558]
[1779995524845,46.64,73372.08,0.03,-0.02406,2e-05,3.45918]
[1779995531130,46.64,73372.49,0.03,-0.02405,2e-05,3.45774]
[1779995536932,46.64,73376.88,0.03,-0.02396,2e-05,3.44708]
[1779995541964,46.63,73379.35,0.03,-0.0239,2e-05,3.44106]
[1779995547000,46.63,73380.05,0.03,-0.02389,2e-05,3.43922]
[1779995552034,46.63,73380.39,0.03,-0.02387,2e-05,3.43593]
[1779995557069,46.63,73381.18,0.03,-0.02385,2e-05,3.43388]
[1779995562105,46.63,73382.49,0.03,-0.02382,2e-05,3.43063]
[1779995567141,46.63,73382.44,0.03,-0.02382,2e-05,3.43054]
[1779995572175,46.63,73382.65,0.03,-0.02381,2e-05,3.42984]
[1779995577210,46.63,73382.88,0.03,-0.02381,2e-05,3.42906]
[1779995582245,46.63,73385.26,0.03,-0.02376,2e-05,3.42328]
[1779995587280,46.63,73384.09,0.03,-0.02378,2e-05,3.42579]
[1779995592315,46.63,73377.95,0.03,-0.0239,2e-05,3.43983]
[1779995597350,46.63,73377.41,0.03,-0.02391,2e-05,3.44071]
[1779995602386,46.62,73370.7,0.03,-0.02402,2e-05,3.45359]
[1779995607420,46.6,73369.72,0.03,-0.024,2e-05,3.45104]
[1779995612462,46.59,73358.17,0.03,-0.02419,2e-05,3.47365]
[1779995617492,46.59,73357.5,0.03,-0.0242,2e-05,3.47461]
[1779995622533,46.59,73355.94,0.03,-0.02422,2e-05,3.47766]
[1779995627566,46.58,73355.87,0.03,-0.02422,2e-05,3.47719]
[1779995632603,46.58,73355.5,0.03,-0.02422,2e-05,3.47744]
[1779995636976,46.58,73355.77,0.03,-0.02422,2e-05,3.4773]
[1779995637636,46.58,73355.54,0.03,-0.02423,2e-05,3.47821]
[1779995642674,46.59,73356.25,0.03,-0.02423,2e-05,3.47839]
[1779995647707,46.6,73355.46,0.03,-0.02426,2e-05,3.48211]
[1779995652741,46.6,73363.91,0.03,-0.02411,2e-05,3.46408]
[1779995657778,46.61,73367.68,0.03,-0.02405,2e-05,3.4572]
[1779995662814,46.62,73369.02,0.03,-0.02404,2e-05,3.45606]
[1779995667849,46.63,73370.83,0.03,-0.02402,2e-05,3.45381]
[1779995672884,46.63,73370.68,0.03,-0.02403,2e-05,3.45386]
[1779995677920,46.64,73371.09,0.03,-0.02403,2e-05,3.45487]
[1779995683961,46.65,73371.34,0.03,-0.02405,2e-05,3.45663]
[1779995688996,46.65,73373.75,0.03,-0.02402,2e-05,3.4529]
[1779995694032,46.66,73378.12,0.03,-0.02395,2e-05,3.44458]
[1779995699067,46.67,73384.72,0.03,-0.02383,2e-05,3.43124]
[1779995704101,46.68,73382.14,0.03,-0.0239,2e-05,3.43937]
[1779995710143,46.69,73381.47,0.03,-0.02394,2e-05,3.44381]
[1779995715178,46.69,73383.2,0.03,-0.02392,2e-05,3.44181]
[1779995720214,46.7,73381.65,0.03,-0.02397,2e-05,3.44747]
[1779995725249,46.71,73381.5,0.03,-0.02399,2e-05,3.44983]
[1779995731291,46.72,73381.67,0.03,-0.02399,2e-05,3.44955]
[1779995733531,46.72,73353.48,0.03,-0.02456,2e-05,3.51684]
[1779995736164,46.72,73350.58,0.03,-0.02462,2e-05,3.52404]
[1779995736229,46.72,73350.58,0.03,-0.02462,2e-05,3.52404]
[1779995736341,46.72,73333.19,0.03,-0.02498,2e-05,3.5659]
[1779995739369,46.72,73342.98,0.03,-0.02478,2e-05,3.54339]
[1779995740834,46.72,73342.98,0.03,-0.02478,2e-05,3.54339]
[1779995740964,46.73,73341.39,0.03,-0.02482,2e-05,3.54744]
[1779995746408,46.73,73344.31,0.03,-0.02477,2e-05,3.54194]
[1779995751443,46.73,73342.9,0.03,-0.02481,2e-05,3.54655]
[1779995756482,46.74,73347.98,0.03,-0.02472,2e-05,3.53568]
[1779995761516,46.74,73357.79,0.03,-0.02453,2e-05,3.51364]
[1779995766553,46.75,73360.49,0.03,-0.02449,2e-05,3.50872]
[1779995772824,46.76,73365.89,0.03,-0.0244,2e-05,3.49783]
[1779995778637,46.76,73364.53,0.03,-0.02444,2e-05,3.50297]
[1779995783673,46.77,73359.32,0.03,-0.02456,2e-05,3.51683]
[1779995788708,46.77,73356.45,0.03,-0.02463,2e-05,3.52508]
[1779995794752,46.78,73354.95,0.03,-0.02466,2e-05,3.52801]
[1779995799786,46.78,73356.75,0.03,-0.02463,2e-05,3.52514]
[1779995804826,46.79,73367.84,0.03,-0.02442,2e-05,3.49999]
[1779995809861,46.79,73370.49,0.03,-0.02436,2e-05,3.4932]
[1779995814896,46.78,73373.0,0.03,-0.0243,2e-05,3.48661]
[1779995819933,46.78,73373.38,0.03,-0.02429,2e-05,3.48474]
[1779995824969,46.78,73385.5,0.03,-0.02404,2e-05,3.45584]
[1779995830003,46.78,73390.13,0.03,-0.02395,2e-05,3.44455]
[1779995835042,46.78,73389.08,0.03,-0.02397,2e-05,3.44663]
[1779995837054,46.78,73368.54,0.03,-0.02438,2e-05,3.49523]
[1779995842093,46.78,73369.02,0.03,-0.02438,2e-05,3.49573]
[1779995847130,46.79,73368.04,0.03,-0.02441,2e-05,3.49964]
[1779995852164,46.79,73369.34,0.03,-0.02439,2e-05,3.49582]
[1779995857200,46.8,73363.52,0.03,-0.02452,2e-05,3.51116]
[1779995862236,46.8,73362.99,0.03,-0.02454,2e-05,3.51381]
[1779995868278,46.81,73362.06,0.03,-0.02457,2e-05,3.5177]
[1779995873563,46.81,73358.22,0.03,-0.02466,2e-05,3.52817]
[1779995879356,46.82,73356.94,0.03,-0.0247,2e-05,3.53277]
[1779995884393,46.82,73352.89,0.03,-0.02479,2e-05,3.54367]
[1779995889426,46.83,73352.79,0.03,-0.02481,2e-05,3.54537]
[1779995894460,46.83,73352.72,0.03,-0.02481,2e-05,3.5465]
[1779995900505,46.84,73356.95,0.03,-0.02474,2e-05,3.53792]
[1779995905538,46.84,73359.75,0.03,-0.0247,2e-05,3.53253]
[1779995910573,46.85,73361.1,0.03,-0.02468,2e-05,3.53061]
[1779995915609,46.85,73362.91,0.03,-0.02464,2e-05,3.52528]
[1779995920645,46.86,73362.77,0.03,-0.02465,2e-05,3.52696]
[1779995925681,46.86,73363.21,0.03,-0.02465,2e-05,3.52724]
[1779995930722,46.87,73365.65,0.03,-0.02462,2e-05,3.52303]
[1779995935757,46.87,73371.32,0.03,-0.02452,2e-05,3.51107]
[1779995941798,46.88,73372.55,0.03,-0.0245,2e-05,3.50957]
[1779995947839,46.88,73375.67,0.03,-0.02446,2e-05,3.50391]
[1779995952875,46.89,73374.9,0.03,-0.02448,2e-05,3.50717]
[1779995957910,46.89,73376.4,0.03,-0.02447,2e-05,3.50536]
[1779995964198,46.9,73377.52,0.03,-0.02446,2e-05,3.50469]
[1779995971002,46.91,73378.69,0.03,-0.02443,2e-05,3.5011]
[1779995977045,46.91,73377.91,0.03,-0.02446,2e-05,3.50471]
[1779995982080,46.92,73379.8,0.03,-0.02444,2e-05,3.50175]
[1779995987117,46.92,73389.75,0.03,-0.02426,2e-05,3.48025]
[1779995992153,46.93,73390.4,0.03,-0.02426,2e-05,3.48008]
[1779995997184,46.94,73389.5,0.03,-0.02429,2e-05,3.48455]
[1779996002222,46.94,73387.6,0.03,-0.02434,2e-05,3.49037]
[1779996007256,46.95,73389.27,0.03,-0.02433,2e-05,3.48843]
[1779996012291,46.95,73388.2,0.03,-0.02436,2e-05,3.49257]
[1779996017329,46.96,73389.19,0.03,-0.02435,2e-05,3.49189]
[1779996022362,46.97,73380.71,0.03,-0.02454,2e-05,3.51345]
[1779996027396,46.97,73379.73,0.03,-0.02457,2e-05,3.51721]
[1779996032431,46.98,73381.69,0.03,-0.02453,2e-05,3.51171]
[1779996036944,46.98,73381.69,0.03,-0.02453,2e-05,3.51229]
[1779996037260,46.98,73381.69,0.03,-0.02453,2e-05,3.51229]
[1779996037312,46.98,73398.92,0.03,-0.02419,2e-05,3.47235]
[1779996037346,46.98,73398.92,0.03,-0.02419,2e-05,3.47235]
[1779996037512,46.98,73398.92,0.03,-0.02419,2e-05,3.47235]
[1779996038793,46.98,73401.3,0.03,-0.02415,2e-05,3.46714]
[1779996038852,46.98,73401.1,0.03,-0.02415,2e-05,3.46798]
[1779996041970,46.98,73401.1,0.03,-0.02416,2e-05,3.46835]
[1779996042181,46.99,73400.22,0.03,-0.02418,2e-05,3.47114]
[1779996047544,46.99,73398.32,0.03,-0.02424,2e-05,3.47776]
[1779996053586,47.0,73397.47,0.03,-0.02427,2e-05,3.48186]
[1779996058619,47.01,73397.01,0.03,-0.02429,2e-05,3.48467]
[1779996063657,47.01,73397.25,0.03,-0.0243,2e-05,3.48582]
[1779996070704,47.02,73397.78,0.03,-0.02431,2e-05,3.48696]
[1779996075742,47.03,73399.7,0.03,-0.02429,2e-05,3.48417]
[1779996080774,47.03,73399.41,0.03,-0.02431,2e-05,3.48653]
[1779996085811,47.04,73400.09,0.03,-0.02431,2e-05,3.48661]
[1779996090844,47.05,73400.41,0.03,-0.02432,2e-05,3.48752]
[1779996095880,47.05,73395.04,0.03,-0.02442,2e-05,3.49943]
[1779996100915,47.06,73393.72,0.03,-0.02446,2e-05,3.50405]
[1779996105949,47.06,73394.13,0.03,-0.02447,2e-05,3.50458]
[1779996110984,47.07,73395.37,0.03,-0.02445,2e-05,3.50315]
[1779996117026,47.07,73395.95,0.03,-0.02446,2e-05,3.50357]
[1779996122061,47.08,73402.61,0.03,-0.02434,2e-05,3.48944]
[1779996127097,47.09,73403.7,0.03,-0.02433,2e-05,3.48849]
[1779996132132,47.09,73403.4,0.03,-0.02435,2e-05,3.4908]
[1779996138178,47.1,73403.38,0.03,-0.02436,2e-05,3.49275]
[1779996144221,47.1,73403.47,0.03,-0.02438,2e-05,3.49442]
[1779996150262,47.11,73403.82,0.03,-0.02439,2e-05,3.49548]
[1779996154308,47.12,73415.62,0.03,-0.02415,2e-05,3.46687]
[1779996159331,47.12,73407.18,0.03,-0.02432,2e-05,3.48682]
[1779996164366,47.12,73407.53,0.03,-0.02432,2e-05,3.48761]
[1779996169403,47.13,73400.02,0.03,-0.02449,2e-05,3.5071]
[1779996174446,47.13,73397.62,0.03,-0.02455,2e-05,3.51413]
[1779996179506,47.14,73390.85,0.03,-0.02469,2e-05,3.53134]
[1779996184575,47.14,73389.94,0.03,-0.02472,2e-05,3.53463]
[1779996189610,47.15,73395.84,0.03,-0.02461,2e-05,3.52184]
[1779996194645,47.15,73395.97,0.03,-0.02462,2e-05,3.52278]
[1779996199681,47.15,73395.86,0.03,-0.02463,2e-05,3.52427]
[1779996204715,47.16,73397.27,0.03,-0.02461,2e-05,3.52221]
[1779996209750,47.16,73389.88,0.03,-0.02477,2e-05,3.54089]
[1779996214785,47.17,73386.88,0.03,-0.02483,2e-05,3.54673]
[1779996226037,47.18,73386.24,0.03,-0.02486,2e-05,3.55059]
[1779996231904,47.18,73377.4,0.03,-0.02505,2e-05,3.5728]
[1779996237950,47.18,73382.66,0.03,-0.02495,2e-05,3.56141]
[1779996242985,47.19,73387.71,0.03,-0.02486,2e-05,3.55046]
[1779996248025,47.19,73392.74,0.03,-0.02477,2e-05,3.53959]
[1779996253057,47.2,73400.76,0.03,-0.02461,2e-05,3.5219]
[1779996258100,47.2,73405.62,0.03,-0.02453,2e-05,3.51176]
[1779996263135,47.21,73410.39,0.03,-0.02445,2e-05,3.50199]
[1779996268171,47.21,73411.99,0.03,-0.02443,2e-05,3.49971]
[1779996273208,47.22,73411.78,0.03,-0.02443,2e-05,3.49936]
[1779996278239,47.22,73412.47,0.03,-0.02443,2e-05,3.49921]
[1779996286484,47.23,73412.11,0.03,-0.02445,2e-05,3.5024]
[1779996294353,47.24,73412.49,0.03,-0.02446,2e-05,3.50383]
[1779996301403,47.24,73412.62,0.03,-0.02448,2e-05,3.50553]
[1779996306437,47.25,73413.4,0.03,-0.02447,2e-05,3.50513]
[1779996312479,47.26,73413.79,0.03,-0.02448,2e-05,3.50592]
[1779996317514,47.26,73415.02,0.03,-0.02447,2e-05,3.50445]
[1779996322549,47.27,73417.77,0.03,-0.02443,2e-05,3.49942]
[1779996327588,47.27,73417.59,0.03,-0.02444,2e-05,3.50126]
[1779996336833,47.28,73414.83,0.03,-0.0245,2e-05,3.50808]
[1779996345715,47.29,73413.14,0.03,-0.02455,2e-05,3.51415]
[1779996350750,47.29,73416.0,0.03,-0.02451,2e-05,3.50905]
[1779996355787,47.3,73418.4,0.03,-0.02447,2e-05,3.50476]
[1779996361827,47.3,73428.85,0.03,-0.02428,2e-05,3.4821]
[1779996367052,47.31,73432.04,0.03,-0.02423,2e-05,3.47616]
[1779996369167,47.31,73407.27,0.03,-0.02472,2e-05,3.53417]
[1779996372999,47.31,73425.36,0.03,-0.02437,2e-05,3.49289]
[1779996378032,47.32,73426.92,0.03,-0.02435,2e-05,3.49063]
[1779996383070,47.32,73417.54,0.03,-0.02455,2e-05,3.51387]
[1779996388104,47.33,73421.65,0.03,-0.02448,2e-05,3.50547]
[1779996395155,47.33,73422.2,0.03,-0.02447,2e-05,3.50369]
[1779996401196,47.34,73421.32,0.03,-0.0245,2e-05,3.5073]
[1779996406231,47.34,73420.68,0.03,-0.02452,2e-05,3.51009]
[1779996414288,47.35,73420.69,0.03,-0.02454,2e-05,3.51209]
[1779996422343,47.36,73421.47,0.03,-0.02454,2e-05,3.51226]
[1779996427490,47.36,73421.47,0.03,-0.02455,2e-05,3.51352]
[1779996433422,47.35,73417.54,0.03,-0.02461,2e-05,3.52042]
[1779996438461,47.35,73416.16,0.03,-0.02461,2e-05,3.52105]
[1779996443495,47.34,73416.73,0.03,-0.02458,2e-05,3.51709]
[1779996448531,47.33,73415.25,0.03,-0.02461,2e-05,3.52023]
[1779996454574,47.34,73414.48,0.03,-0.02462,2e-05,3.52113]
[1779996459608,47.34,73412.28,0.03,-0.02467,2e-05,3.52749]
[1779996467771,47.35,73412.21,0.03,-0.02469,2e-05,3.52978]
[1779996473711,47.36,73413.28,0.03,-0.02468,2e-05,3.52844]
[1779996479752,47.36,73413.99,0.03,-0.02468,2e-05,3.52849]
[1779996484789,47.37,73414.73,0.03,-0.02468,2e-05,3.52799]
[1779996489013,47.37,73417.46,0.03,-0.02463,2e-05,3.52284]
[1779996489285,47.37,73417.46,0.03,-0.02463,2e-05,3.52284]
[1779996489478,47.37,73417.46,0.03,-0.02463,2e-05,3.52284]
[1779996489621,47.37,73417.46,0.03,-0.02463,2e-05,3.52284]
[1779996489823,47.37,73424.39,0.03,-0.02449,2e-05,3.50659]
[1779996490577,47.37,73424.39,0.03,-0.02449,2e-05,3.50659]
[1779996490830,47.37,73427.07,0.03,-0.02445,2e-05,3.5009]
[1779996495865,47.38,73431.15,0.03,-0.02437,2e-05,3.49259]
[1779996500906,47.38,73427.97,0.03,-0.02445,2e-05,3.50147]
[1779996506942,47.39,73417.72,0.03,-0.02467,2e-05,3.52697]
[1779996511981,47.39,73434.27,0.03,-0.02433,2e-05,3.4872]
[1779996517015,47.4,73434.51,0.03,-0.02434,2e-05,3.48812]
[1779996521044,47.4,73451.02,0.03,-0.02403,2e-05,3.4511]
[1779996526079,47.41,73457.92,0.03,-0.02391,2e-05,3.43699]
[1779996531113,47.41,73451.1,0.03,-0.02404,2e-05,3.45258]
[1779996536148,47.41,73448.37,0.03,-0.02409,2e-05,3.45818]
[1779996541183,47.4,73445.99,0.03,-0.02413,2e-05,3.46342]
[1779996546219,47.41,73448.27,0.03,-0.0241,2e-05,3.45984]
[1779996551254,47.42,73448.86,0.03,-0.0241,2e-05,3.46017]
[1779996556289,47.42,73451.51,0.03,-0.02406,2e-05,3.45572]
[1779996561324,47.43,73452.02,0.03,-0.02407,2e-05,3.45624]
[1779996566358,47.43,73455.9,0.03,-0.02401,2e-05,3.44899]
[1779996571395,47.44,73458.28,0.03,-0.02396,2e-05,3.44297]
[1779996576429,47.45,73457.72,0.03,-0.02399,2e-05,3.44603]
[1779996582471,47.46,73458.3,0.03,-0.02399,2e-05,3.44679]
[1779996587506,47.46,73458.13,0.03,-0.02401,2e-05,3.44892]
[1779996593548,47.47,73455.96,0.03,-0.02407,2e-05,3.45597]
[1779996598696,47.47,73457.52,0.03,-0.02405,2e-05,3.45405]
[1779996603618,47.48,73478.28,0.03,-0.02367,2e-05,3.40858]
[1779996607648,47.49,73498.11,0.03,-0.0233,2e-05,3.36441]
[1779996612685,47.49,73487.1,0.03,-0.02351,2e-05,3.38927]
[1779996618842,47.48,73475.42,0.03,-0.02373,2e-05,3.41557]
[1779996624769,47.48,73463.97,0.03,-0.02394,2e-05,3.44132]
[1779996629804,47.49,73459.01,0.03,-0.02405,2e-05,3.45405]
[1779996634838,47.49,73461.26,0.03,-0.02401,2e-05,3.44829]
[1779996639874,47.5,73469.74,0.03,-0.02386,2e-05,3.43058]
[1779996644910,47.51,73470.23,0.03,-0.02387,2e-05,3.43176]
[1779996649945,47.51,73467.16,0.03,-0.02394,2e-05,3.4407]
[1779996654981,47.52,73467.2,0.03,-0.02396,2e-05,3.44245]
[1779996660022,47.53,73456.47,0.03,-0.02418,2e-05,3.46886]
[1779996665052,47.53,73458.62,0.03,-0.02415,2e-05,3.46549]
[1779996670089,47.54,73457.78,0.03,-0.02418,2e-05,3.46901]
[1779996675125,47.54,73457.42,0.03,-0.0242,2e-05,3.47136]
[1779996681165,47.55,73457.84,0.03,-0.02421,2e-05,3.47217]
[1779996686200,47.56,73456.8,0.03,-0.02424,2e-05,3.47605]
[1779996691240,47.56,73462.32,0.03,-0.02413,2e-05,3.46243]
[1779996696272,47.57,73456.23,0.03,-0.02426,2e-05,3.47797]
[1779996701309,47.57,73455.57,0.03,-0.02428,2e-05,3.48091]
[1779996706343,47.58,73456.11,0.03,-0.02429,2e-05,3.48105]
[1779996713395,47.58,73455.21,0.03,-0.02432,2e-05,3.48508]
[1779996718426,47.59,73454.26,0.03,-0.02435,2e-05,3.48864]
[1779996723467,47.59,73452.24,0.03,-0.0244,2e-05,3.49467]
[1779996729624,47.6,73452.92,0.03,-0.0244,2e-05,3.49466]
[1779996735546,47.6,73452.18,0.03,-0.02443,2e-05,3.49795]
[1779996747630,47.62,73451.62,0.03,-0.02446,2e-05,3.50234]
[1779996752664,47.62,73451.15,0.03,-0.02447,2e-05,3.50237]
[1779996757701,47.62,73451.16,0.03,-0.02448,2e-05,3.50361]
[1779996762131,47.63,73436.41,0.03,-0.02478,2e-05,3.5395]
[1779996767770,47.63,73423.63,0.03,-0.02504,2e-05,3.57013]
[1779996772806,47.63,73422.2,0.03,-0.02508,2e-05,3.57431]
[1779996777840,47.64,73423.45,0.03,-0.02506,2e-05,3.57188]
[1779996782876,47.64,73424.44,0.03,-0.02505,2e-05,3.5702]
[1779996787911,47.64,73428.83,0.03,-0.02496,2e-05,3.56061]
[1779996792947,47.64,73420.14,0.03,-0.02514,2e-05,3.5818]
[1779996794861,47.64,73420.54,0.03,-0.02514,2e-05,3.58096]
[1779996794903,47.64,73420.54,0.03,-0.02514,2e-05,3.58096]
[1779996794972,47.64,73417.11,0.03,-0.02521,2e-05,3.58929]
[1779996796810,47.65,73417.11,0.03,-0.02521,2e-05,3.58938]
[1779996796984,47.65,73421.44,0.03,-0.02512,2e-05,3.57914]
[1779996802011,47.65,73423.18,0.03,-0.02509,2e-05,3.57556]
[1779996807050,47.65,73425.04,0.03,-0.02506,2e-05,3.57175]
[1779996812088,47.65,73424.66,0.03,-0.02506,2e-05,3.57104]
[1779996817122,47.65,73426.03,0.03,-0.02503,2e-05,3.56836]
[1779996822159,47.66,73428.28,0.03,-0.02499,2e-05,3.56363]
[1779996827195,47.66,73416.98,0.03,-0.02522,2e-05,3.59076]
[1779996832228,47.66,73418.79,0.03,-0.02519,2e-05,3.58686]
[1779996837263,47.66,73416.62,0.03,-0.02524,2e-05,3.59241]
[1779996843305,47.66,73415.32,0.03,-0.02527,2e-05,3.596]
[1779996848343,47.66,73413.34,0.03,-0.02531,2e-05,3.60113]
[1779996853376,47.67,73419.16,0.03,-0.0252,2e-05,3.58785]
[1779996859419,47.67,73421.22,0.03,-0.02516,2e-05,3.58361]
[1779996862439,47.67,73407.48,0.03,-0.02544,2e-05,3.6165]
[1779996867476,47.67,73388.16,0.03,-0.02584,2e-05,3.66286]
[1779996872510,47.67,73384.9,0.03,-0.02589,2e-05,3.66815]
[1779996877546,47.67,73383.54,0.03,-0.02592,2e-05,3.67126]
[1779996882580,47.67,73383.9,0.03,-0.02591,2e-05,3.67023]
[1779996887618,47.67,73376.41,0.03,-0.02606,2e-05,3.688]
[1779996892655,47.67,73377.56,0.03,-0.02604,2e-05,3.68497]
[1779996897684,47.66,73378.43,0.03,-0.02602,2e-05,3.68255]
[1779996901815,47.66,73363.01,0.03,-0.02634,2e-05,3.7196]
[1779996907757,47.66,73353.66,0.03,-0.02653,2e-05,3.74145]
[1779996912792,47.66,73353.45,0.03,-0.02652,2e-05,3.74107]
[1779996917827,47.65,73353.88,0.03,-0.02651,2e-05,3.73913]
[1779996922864,47.65,73355.46,0.03,-0.02647,2e-05,3.73437]
[1779996927897,47.65,73357.0,0.03,-0.02642,2e-05,3.72955]
[1779996932955,47.64,73356.16,0.03,-0.02642,2e-05,3.72832]
[1779996937975,47.64,73344.25,0.03,-0.02666,2e-05,3.75663]
[1779996943011,47.64,73332.5,0.03,-0.0269,2e-05,3.78433]
[1779996948046,47.63,73334.23,0.03,-0.02685,2e-05,3.7785]
[1779996953084,47.63,73333.8,0.03,-0.02685,2e-05,3.77829]
[1779996958117,47.62,73333.7,0.03,-0.02684,2e-05,3.77732]
[1779996963153,47.62,73336.29,0.03,-0.02678,2e-05,3.76976]
[1779996968188,47.61,73340.81,0.03,-0.02667,2e-05,3.75685]
[1779996974232,47.61,73344.7,0.03,-0.02658,2e-05,3.74622]
[1779996981434,47.6,73343.31,0.03,-0.02659,2e-05,3.74837]
[1779996986818,47.6,73341.84,0.03,-0.02662,2e-05,3.75106]
[1779996992356,47.6,73335.54,0.03,-0.02673,2e-05,3.7632]
[1779996997391,47.59,73334.35,0.03,-0.02674,2e-05,3.76512]
[1779997002427,47.59,73334.79,0.03,-0.02673,2e-05,3.76305]
[1779997007461,47.59,73335.36,0.03,-0.02671,2e-05,3.76067]
[1779997012499,47.58,73334.54,0.03,-0.02672,2e-05,3.76173]
[1779997017531,47.58,73333.16,0.03,-0.02674,2e-05,3.76416]
[1779997022567,47.58,73334.04,0.03,-0.02671,2e-05,3.76106]
[1779997027604,47.57,73331.89,0.03,-0.02675,2e-05,3.76536]
[1779997032640,47.57,73333.79,0.03,-0.0267,2e-05,3.75971]
[1779997037675,47.57,73334.93,0.03,-0.02667,2e-05,3.75593]
[1779997042709,47.56,73335.13,0.03,-0.02665,2e-05,3.75444]
[1779997047744,47.56,73331.85,0.03,-0.02671,2e-05,3.76143]
[1779997052781,47.56,73331.63,0.03,-0.02669,2e-05,3.75849]
[1779997057813,47.55,73331.55,0.03,-0.02669,2e-05,3.75766]
[1779997064864,47.55,73331.97,0.03,-0.02667,2e-05,3.7552]
[1779997069901,47.55,73336.43,0.03,-0.02656,2e-05,3.74331]
[1779997074934,47.54,73349.5,0.03,-0.02628,2e-05,3.71051]
[1779997080975,47.54,73358.17,0.03,-0.02609,2e-05,3.68882]
[1779997086010,47.54,73357.72,0.03,-0.0261,2e-05,3.68947]
[1779997091046,47.54,73356.75,0.03,-0.02611,2e-05,3.69138]
[1779997101117,47.53,73356.13,0.03,-0.02611,2e-05,3.6905]
[1779997106151,47.53,73354.61,0.03,-0.02614,2e-05,3.69378]
[1779997111188,47.53,73352.23,0.03,-0.02617,2e-05,3.69676]
[1779997118238,47.52,73351.9,0.03,-0.02617,2e-05,3.69688]
[1779997123280,47.52,73357.09,0.03,-0.02606,2e-05,3.68401]
[1779997128308,47.52,73355.26,0.03,-0.02609,2e-05,3.68805]
[1779997133343,47.52,73349.41,0.03,-0.02621,2e-05,3.70193]
[1779997138377,47.52,73344.39,0.03,-0.02631,2e-05,3.71362]
[1779997143412,47.52,73345.17,0.03,-0.02629,2e-05,3.71115]
[1779997148447,47.51,73354.2,0.03,-0.0261,2e-05,3.6887]
[1779997154489,47.51,73361.66,0.03,-0.02594,2e-05,3.6703]
[1779997159524,47.51,73359.16,0.03,-0.02599,2e-05,3.67609]
[1779997164559,47.51,73358.33,0.03,-0.026,2e-05,3.67779]
[1779997169595,47.51,73357.05,0.03,-0.02603,2e-05,3.68059]
[1779997174638,47.51,73354.16,0.03,-0.02607,2e-05,3.68488]
[1779997176643,47.51,73330.06,0.03,-0.02658,2e-05,3.74346]
[1779997181678,47.51,73328.89,0.03,-0.02659,2e-05,3.74546]
[1779997186713,47.5,73332.08,0.03,-0.02652,2e-05,3.73679]
[1779997191748,47.5,73332.17,0.03,-0.02651,2e-05,3.73576]
[1779997196783,47.5,73333.35,0.03,-0.02648,2e-05,3.73207]
[1779997201819,47.49,73332.8,0.03,-0.02648,2e-05,3.73262]
[1779997206853,47.49,73333.59,0.03,-0.02646,2e-05,3.7299]
[1779997211893,47.49,73330.2,0.03,-0.02652,2e-05,3.73738]
[1779997216925,47.49,73332.94,0.03,-0.02646,2e-05,3.7299]
[1779997221963,47.48,73328.78,0.03,-0.02654,2e-05,3.73928]
[1779997226999,47.48,73324.59,0.03,-0.02662,2e-05,3.74866]
[1779997232038,47.48,73326.64,0.03,-0.02656,2e-05,3.74034]
[1779997237074,47.47,73325.71,0.03,-0.02657,2e-05,3.74179]
[1779997242108,47.47,73324.74,0.03,-0.02658,2e-05,3.74333]
[1779997246136,47.47,73339.7,0.03,-0.02626,2e-05,3.70611]
[1779997251173,47.47,73341.49,0.03,-0.02622,2e-05,3.70128]
[1779997256209,47.47,73339.03,0.03,-0.02626,2e-05,3.70678]
[1779997261245,47.46,73338.89,0.03,-0.02626,2e-05,3.70658]
[1779997266278,47.46,73340.42,0.03,-0.02623,2e-05,3.70232]
[1779997271314,47.46,73342.9,0.03,-0.02617,2e-05,3.69586]
[1779997276350,47.46,73344.03,0.03,-0.02614,2e-05,3.69265]
[1779997281384,47.46,73342.46,0.03,-0.02617,2e-05,3.69596]
[1779997286424,47.46,73343.06,0.03,-0.02615,2e-05,3.69394]
[1779997291456,47.45,73346.62,0.03,-0.02606,2e-05,3.68256]
[1779997296490,47.45,73339.77,0.03,-0.0262,2e-05,3.6988]
[1779997301524,47.45,73341.11,0.03,-0.02617,2e-05,3.69504]
[1779997306561,47.45,73345.42,0.03,-0.02607,2e-05,3.68414]
[1779997311599,47.45,73350.53,0.03,-0.02596,2e-05,3.67136]
[1779997316635,47.45,73356.96,0.03,-0.02583,2e-05,3.65553]
[1779997321674,47.45,73353.35,0.03,-0.0259,2e-05,3.6641]
[1779997326704,47.45,73351.57,0.03,-0.02594,2e-05,3.66818]
[1779997333932,47.44,73350.89,0.03,-0.02595,2e-05,3.66951]
[1779997341812,47.44,73349.9,0.03,-0.02597,2e-05,3.67157]
[1779997346848,47.44,73347.2,0.03,-0.02602,2e-05,3.67787]
[1779997352889,47.44,73345.59,0.03,-0.02604,2e-05,3.67909]
[1779997357922,47.44,73346.12,0.03,-0.02602,2e-05,3.67756]
[1779997364142,47.44,73345.46,0.03,-0.02603,2e-05,3.6789]
[1779997370013,47.44,73344.2,0.03,-0.02606,2e-05,3.68168]
[1779997375047,47.44,73342.14,0.03,-0.0261,2e-05,3.68644]
[1779997379075,47.44,73326.62,0.03,-0.02643,2e-05,3.72401]
[1779997384288,47.43,73326.56,0.03,-0.02642,2e-05,3.72352]
[1779997390153,47.43,73331.62,0.03,-0.02631,2e-05,3.71046]
[1779997395187,47.43,73330.38,0.03,-0.02633,2e-05,3.71293]
[1779997400224,47.43,73330.05,0.03,-0.02633,2e-05,3.71316]
[1779997405258,47.43,73330.78,0.03,-0.02631,2e-05,3.71078]
[1779997411301,47.42,73322.34,0.03,-0.02647,2e-05,3.72816]
[1779997416335,47.42,73324.61,0.03,-0.02641,2e-05,3.72187]
[1779997421370,47.42,73324.27,0.03,-0.02641,2e-05,3.72201]
[1779997426405,47.42,73332.5,0.03,-0.02623,2e-05,3.70127]
[1779997431439,47.41,73333.17,0.03,-0.02622,2e-05,3.69916]
[1779997436474,47.41,73331.78,0.03,-0.02624,2e-05,3.70207]
[1779997441510,47.41,73331.85,0.03,-0.02624,2e-05,3.70144]
[1779997446545,47.41,73332.76,0.03,-0.02621,2e-05,3.69879]
[1779997451580,47.41,73333.04,0.03,-0.0262,2e-05,3.69769]
[1779997456616,47.41,73333.25,0.03,-0.02619,2e-05,3.69669]
[1779997461650,47.41,73334.07,0.03,-0.02617,2e-05,3.69432]
[1779997472727,47.4,73333.71,0.03,-0.02616,2e-05,3.69202]
[1779997477764,47.4,73333.41,0.03,-0.02616,2e-05,3.6924]
[1779997484998,47.4,73333.26,0.03,-0.02616,2e-05,3.69226]
[1779997490855,47.4,73333.0,0.03,-0.02616,2e-05,3.69244]
[1779997497915,47.4,73332.91,0.03,-0.02616,2e-05,3.6921]
[1779997502963,47.39,73337.58,0.03,-0.02606,2e-05,3.68042]
[1779997508000,47.39,73336.72,0.03,-0.02607,2e-05,3.68211]
[1779997513034,47.39,73338.06,0.03,-0.02604,2e-05,3.67848]
[1779997518071,47.39,73341.44,0.03,-0.02597,2e-05,3.67004]
[1779997523104,47.39,73342.76,0.03,-0.02594,2e-05,3.6666]
[1779997528138,47.39,73354.03,0.03,-0.0257,2e-05,3.6392]
[1779997533173,47.39,73364.63,0.03,-0.02547,2e-05,3.61146]
[1779997535363,47.39,73382.71,0.03,-0.0251,2e-05,3.56848]
[1779997541231,47.39,73391.27,0.03,-0.02493,2e-05,3.54896]
[1779997552308,47.4,73393.69,0.03,-0.0249,2e-05,3.54484]
[1779997557343,47.4,73404.81,0.03,-0.02468,2e-05,3.51956]
[1779997562379,47.41,73403.94,0.03,-0.02471,2e-05,3.52256]
[1779997566268,47.41,73390.6,0.03,-0.02498,2e-05,3.5544]
[1779997566305,47.41,73390.6,0.03,-0.02498,2e-05,3.5544]
[1779997566357,47.41,73390.6,0.03,-0.02498,2e-05,3.5544]
[1779997566540,47.41,73390.6,0.03,-0.02498,2e-05,3.5544]
[1779997566619,47.41,73374.89,0.03,-0.0253,2e-05,3.59205]
[1779997570458,47.41,73367.71,0.03,-0.02545,2e-05,3.60933]
[1779997570559,47.41,73368.11,0.03,-0.02544,2e-05,3.60846]
[1779997572747,47.41,73368.11,0.03,-0.02544,2e-05,3.60846]
[1779997578493,47.41,73364.78,0.03,-0.02551,2e-05,3.61673]
[1779997583528,47.41,73363.09,0.03,-0.02555,2e-05,3.62103]
[1779997588565,47.41,73357.21,0.03,-0.02567,2e-05,3.63527]
[1779997593605,47.41,73356.18,0.03,-0.02568,2e-05,3.63549]
[1779997598635,47.41,73362.99,0.03,-0.02554,2e-05,3.61931]
[1779997603669,47.41,73364.01,0.03,-0.02552,2e-05,3.61713]
[1779997610718,47.41,73365.78,0.03,-0.02549,2e-05,3.6132]
[1779997615926,47.42,73369.37,0.03,-0.02542,2e-05,3.60486]
[1779997621795,47.42,73369.75,0.03,-0.02541,2e-05,3.60433]
[1779997624817,47.42,73386.46,0.03,-0.02507,2e-05,3.5648]
[1779997629850,47.42,73388.98,0.03,-0.02503,2e-05,3.55932]
[1779997634888,47.42,73392.35,0.03,-0.02496,2e-05,3.55209]
[1779997640930,47.42,73398.71,0.03,-0.02484,2e-05,3.53782]
[1779997646140,47.43,73397.49,0.03,-0.02487,2e-05,3.54162]
[1779997652011,47.43,73397.55,0.03,-0.02486,2e-05,3.53988]
[1779997657042,47.43,73397.32,0.03,-0.02487,2e-05,3.54117]
[1779997662078,47.44,73398.88,0.03,-0.02485,2e-05,3.53839]
[1779997668119,47.44,73398.37,0.03,-0.02487,2e-05,3.54033]
[1779997673153,47.44,73399.66,0.03,-0.02485,2e-05,3.53831]
[1779997678198,47.45,73399.99,0.03,-0.02485,2e-05,3.53825]
[1779997683232,47.45,73411.57,0.03,-0.02462,2e-05,3.51159]
[1779997688274,47.45,73410.36,0.03,-0.02466,2e-05,3.51556]
[1779997694316,47.46,73409.14,0.03,-0.02469,2e-05,3.51953]
[1779997699351,47.46,73406.95,0.03,-0.02474,2e-05,3.52541]
[1779997704390,47.46,73406.37,0.03,-0.02476,2e-05,3.52786]
[1779997709439,47.46,73392.8,0.03,-0.02504,2e-05,3.56047]
[1779997714479,47.47,73390.82,0.03,-0.02507,2e-05,3.56348]
[1779997719501,47.47,73393.78,0.03,-0.02501,2e-05,3.55695]
[1779997724537,47.47,73394.06,0.03,-0.02501,2e-05,3.55693]
[1779997729570,47.47,73395.59,0.03,-0.02499,2e-05,3.55393]
[1779997734606,47.47,73392.4,0.03,-0.02506,2e-05,3.56204]
[1779997739640,47.48,73394.58,0.03,-0.02502,2e-05,3.55744]
[1779997744676,47.48,73405.98,0.03,-0.02479,2e-05,3.53138]
[1779997750719,47.48,73404.04,0.03,-0.02484,2e-05,3.53673]
[1779997755753,47.49,73402.49,0.03,-0.02488,2e-05,3.54131]
[1779997760788,47.49,73402.34,0.03,-0.02489,2e-05,3.54226]
[1779997765826,47.49,73402.62,0.03,-0.02489,2e-05,3.54235]
[1779997772873,47.49,73403.04,0.03,-0.02487,2e-05,3.5401]
[1779997777907,47.5,73402.17,0.03,-0.0249,2e-05,3.54296]
[1779997782942,47.5,73401.98,0.03,-0.02491,2e-05,3.54423]
[1779997793012,47.51,73401.49,0.03,-0.02493,2e-05,3.54704]
[1779997801078,47.51,73400.89,0.03,-0.02495,2e-05,3.54977]
[1779997806113,47.51,73394.85,0.03,-0.02508,2e-05,3.56492]
[1779997811147,47.52,73393.99,0.03,-0.0251,2e-05,3.56747]
[1779997816179,47.52,73383.79,0.03,-0.02532,2e-05,3.59239]
[1779997821213,47.52,73386.0,0.03,-0.02528,2e-05,3.58747]
[1779997826251,47.52,73387.25,0.03,-0.02525,2e-05,3.58493]
[1779997832291,47.52,73388.21,0.03,-0.02522,2e-05,3.5809]
[1779997837328,47.52,73389.04,0.03,-0.02521,2e-05,3.57948]
[1779997842363,47.53,73391.22,0.03,-0.02517,2e-05,3.5748]
[1779997847397,47.53,73398.22,0.03,-0.02503,2e-05,3.5587]
[1779997852443,47.53,73407.0,0.03,-0.02486,2e-05,3.53869]
[1779997857641,47.53,73401.51,0.03,-0.02498,2e-05,3.55259]
[1779997863520,47.54,73402.97,0.03,-0.02496,2e-05,3.54985]
[1779997868558,47.54,73403.01,0.03,-0.02496,2e-05,3.55061]
[1779997874600,47.54,73402.82,0.03,-0.02498,2e-05,3.55191]
[1779997879635,47.54,73404.93,0.03,-0.02494,2e-05,3.54766]
[1779997884669,47.55,73406.5,0.03,-0.02491,2e-05,3.54474]
[1779997889704,47.55,73408.64,0.03,-0.02488,2e-05,3.54055]
[1779997894740,47.55,73413.4,0.03,-0.02477,2e-05,3.52795]
[1779997899774,47.56,73413.89,0.03,-0.02477,2e-05,3.52778]
[1779997904809,47.56,73415.13,0.03,-0.02475,2e-05,3.52567]
[1779997909847,47.56,73417.52,0.03,-0.02472,2e-05,3.5213]
[1779997914886,47.57,73419.52,0.03,-0.02468,2e-05,3.51752]
[1779997919917,47.57,73419.74,0.03,-0.02469,2e-05,3.51833]
[1779997924952,47.58,73419.17,0.03,-0.02471,2e-05,3.52054]
[1779997929990,47.58,73418.46,0.03,-0.02473,2e-05,3.52349]
[1779997932001,47.58,73404.85,0.03,-0.02501,2e-05,3.55566]
[1779997937036,47.58,73403.05,0.03,-0.02505,2e-05,3.56069]
[1779997942071,47.59,73395.16,0.03,-0.02522,2e-05,3.58008]
[1779997947110,47.59,73400.47,0.03,-0.02512,2e-05,3.56823]
[1779997952143,47.59,73396.84,0.03,-0.02518,2e-05,3.57504]
[1779997958348,47.59,73394.13,0.03,-0.02524,2e-05,3.58228]
[1779997964229,47.6,73393.54,0.03,-0.02526,2e-05,3.58426]
[1779997969264,47.6,73389.22,0.03,-0.02535,2e-05,3.59496]
[1779997974300,47.6,73385.0,0.03,-0.02544,2e-05,3.60531]
[1779997979333,47.6,73383.15,0.03,-0.02548,2e-05,3.6099]
[1779997984378,47.6,73384.71,0.03,-0.02545,2e-05,3.60636]
[1779997989415,47.6,73386.56,0.03,-0.02541,2e-05,3.60219]
[1779997994448,47.6,73393.82,0.03,-0.02527,2e-05,3.5851]
[1779997999484,47.6,73393.97,0.03,-0.02527,2e-05,3.5851]
[1779998004519,47.6,73391.61,0.03,-0.02531,2e-05,3.59029]
[1779998010560,47.6,73392.23,0.03,-0.0253,2e-05,3.58911]
[1779998015596,47.6,73402.99,0.03,-0.02507,2e-05,3.5616]
[1779998020631,47.61,73412.68,0.03,-0.02488,2e-05,3.53937]
[1779998025666,47.61,73411.27,0.03,-0.02491,2e-05,3.54323]
[1779998030953,47.61,73409.71,0.03,-0.02495,2e-05,3.54742]
[1779998032691,47.61,73397.73,0.03,-0.02519,2e-05,3.57597]
[1779998032723,47.61,73366.49,0.03,-0.02583,2e-05,3.65059]
[1779998036748,47.61,73340.0,0.03,-0.02639,2e-05,3.71441]
[1779998040784,47.6,73313.88,0.03,-0.02692,2e-05,3.7753]
[1779998042017,47.6,73313.88,0.03,-0.02692,2e-05,3.7753]
[1779998042036,47.59,73310.15,0.03,-0.02699,2e-05,3.78345]
[1779998042825,47.59,73296.89,0.03,-0.02727,2e-05,3.81632]
[1779998045192,47.59,73296.37,0.03,-0.02727,2e-05,3.81547]
[1779998045315,47.58,73305.12,0.03,-0.02707,2e-05,3.79268]
[1779998050952,47.57,73308.64,0.03,-0.02695,2e-05,3.77879]
[1779998051455,47.56,73323.47,0.03,-0.02662,2e-05,3.74126]
[1779998052888,47.56,73337.44,0.03,-0.02631,2e-05,3.70525]
[1779998057929,47.54,73339.36,0.03,-0.02623,2e-05,3.69614]
[1779998062975,47.52,73341.1,0.03,-0.02616,2e-05,3.68758]
[1779998067996,47.51,73343.99,0.03,-0.02606,2e-05,3.67636]
[1779998072024,47.5,73357.87,0.03,-0.02573,2e-05,3.63725]
[1779998077058,47.49,73359.56,0.03,-0.02566,2e-05,3.6294]
[1779998082093,47.48,73360.19,0.03,-0.02562,2e-05,3.62487]
[1779998087128,47.46,73360.92,0.03,-0.02558,2e-05,3.62015]
[1779998092164,47.47,73363.37,0.03,-0.02553,2e-05,3.61443]
[1779998097198,47.47,73372.42,0.03,-0.02535,2e-05,3.59313]
[1779998102471,47.47,73372.26,0.03,-0.02536,2e-05,3.59377]
[1779998102881,47.47,73381.78,0.03,-0.02516,2e-05,3.57111]
[1779998103221,47.47,73381.78,0.03,-0.02516,2e-05,3.57111]
[1779998103365,47.47,73381.78,0.03,-0.02516,2e-05,3.57111]
[1779998103531,47.47,73381.78,0.03,-0.02516,2e-05,3.57111]
[1779998103598,47.47,73392.52,0.03,-0.02494,2e-05,3.54585]
[1779998106995,47.47,73395.14,0.03,-0.0249,2e-05,3.54014]
[1779998107269,47.47,73395.53,0.03,-0.02489,2e-05,3.53938]
[1779998112306,47.47,73396.1,0.03,-0.02488,2e-05,3.53884]
[1779998117344,47.48,73396.59,0.03,-0.02488,2e-05,3.53833]
[1779998122380,47.48,73376.04,0.03,-0.0253,2e-05,3.58787]
[1779998127412,47.48,73376.84,0.03,-0.02529,2e-05,3.5863]
[1779998132448,47.48,73382.47,0.03,-0.02517,2e-05,3.57109]
[1779998137490,47.48,73372.98,0.03,-0.02536,2e-05,3.5942]
[1779998142521,47.48,73369.4,0.03,-0.02544,2e-05,3.60314]
[1779998147558,47.49,73369.93,0.03,-0.02543,2e-05,3.60224]
[1779998152596,47.49,73366.97,0.03,-0.0255,2e-05,3.60969]
[1779998157628,47.49,73358.82,0.03,-0.02567,2e-05,3.62943]
[1779998163674,47.49,73363.89,0.03,-0.02556,2e-05,3.61753]
[1779998168703,47.49,73363.98,0.03,-0.02556,2e-05,3.61746]
[1779998173739,47.49,73364.58,0.03,-0.02555,2e-05,3.61623]
[1779998178774,47.49,73365.23,0.03,-0.02554,2e-05,3.61479]
[1779998183809,47.49,73366.3,0.03,-0.02552,2e-05,3.6124]
[1779998188799,47.49,73362.79,0.03,-0.02559,2e-05,3.62085]
[1779998188953,47.49,73363.31,0.03,-0.02558,2e-05,3.61962]
[1779998188982,47.49,73358.13,0.03,-0.02569,2e-05,3.63208]
[1779998192847,47.49,73356.48,0.03,-0.02571,2e-05,3.63364]
[1779998192934,47.49,73339.48,0.03,-0.02606,2e-05,3.67468]
[1779998195583,47.49,73339.08,0.03,-0.02607,2e-05,3.67557]
[1779998195684,47.49,73332.43,0.03,-0.02621,2e-05,3.69163]
[1779998200930,47.49,73330.77,0.03,-0.02624,2e-05,3.69505]
[1779998202140,47.49,73330.77,0.03,-0.02624,2e-05,3.69505]
[1779998207980,47.49,73333.12,0.03,-0.02618,2e-05,3.68865]
[1779998213019,47.48,73329.54,0.03,-0.02625,2e-05,3.69688]
[1779998218055,47.48,73318.95,0.03,-0.02648,2e-05,3.72229]
[1779998223088,47.48,73315.99,0.03,-0.02653,2e-05,3.72871]
[1779998227115,47.48,73330.31,0.03,-0.02622,2e-05,3.69327]
[1779998232151,47.48,73325.21,0.03,-0.02633,2e-05,3.70536]
[1779998237185,47.48,73324.55,0.03,-0.02634,2e-05,3.70645]
[1779998243228,47.47,73323.93,0.03,-0.02634,2e-05,3.70723]
[1779998248265,47.47,73316.83,0.03,-0.02649,2e-05,3.72396]
[1779998253312,47.47,73318.89,0.03,-0.02643,2e-05,3.71589]
[1779998258341,47.47,73332.17,0.03,-0.02614,2e-05,3.68315]
[1779998263375,47.47,73334.1,0.03,-0.0261,2e-05,3.67815]
[1779998268410,47.47,73338.11,0.03,-0.02601,2e-05,3.66816]
[1779998273445,47.46,73337.7,0.03,-0.02602,2e-05,3.66887]
[1779998278481,47.46,73338.26,0.03,-0.026,2e-05,3.66723]
[1779998283517,47.46,73345.47,0.03,-0.02585,2e-05,3.64956]
[1779998288553,47.46,73347.07,0.03,-0.02582,2e-05,3.64562]
[1779998294596,47.46,73347.92,0.03,-0.0258,2e-05,3.6435]
[1779998299632,47.46,73350.36,0.03,-0.02575,2e-05,3.63759]
[1779998304670,47.46,73356.78,0.03,-0.02561,2e-05,3.62222]
[1779998309706,47.46,73364.55,0.03,-0.02546,2e-05,3.6038]
[1779998314747,47.46,73367.61,0.03,-0.02538,2e-05,3.59441]
[1779998319776,47.47,73374.88,0.03,-0.02523,2e-05,3.57747]
[1779998324811,47.47,73376.82,0.03,-0.0252,2e-05,3.5733]
[1779998329845,47.47,73376.87,0.03,-0.0252,2e-05,3.57364]
[1779998339920,47.47,73374.85,0.03,-0.02525,2e-05,3.57925]
[1779998344954,47.47,73374.08,0.03,-0.02527,2e-05,3.58158]
[1779998346968,47.47,73358.7,0.03,-0.02559,2e-05,3.61843]
[1779998352008,47.47,73353.99,0.03,-0.02569,2e-05,3.62987]
[1779998357037,47.47,73335.58,0.03,-0.02607,2e-05,3.67415]
[1779998362074,47.47,73330.75,0.03,-0.02617,2e-05,3.68542]
[1779998367110,47.47,73331.05,0.03,-0.02615,2e-05,3.68419]
[1779998372149,47.46,73319.76,0.03,-0.02637,2e-05,3.70795]
[1779998377183,47.45,73310.31,0.03,-0.02653,2e-05,3.72657]
[1779998381335,47.43,73293.16,0.03,-0.02686,2e-05,3.76404]
[1779998387255,47.41,73293.33,0.03,-0.0268,2e-05,3.75767]
[1779998392290,47.4,73294.52,0.03,-0.02673,2e-05,3.7498]
[1779998394303,47.39,73309.64,0.03,-0.02639,2e-05,3.7108]
[1779998399348,47.37,73316.02,0.03,-0.02622,2e-05,3.69082]
[1779998404377,47.36,73326.74,0.03,-0.02596,2e-05,3.66063]
[1779998407522,47.35,73340.97,0.03,-0.02565,2e-05,3.62468]
[1779998413442,47.34,73343.95,0.03,-0.02555,2e-05,3.61243]
[1779998418478,47.32,73344.2,0.03,-0.02551,2e-05,3.60829]
[1779998423514,47.32,73343.91,0.03,-0.02552,2e-05,3.60929]
[1779998428555,47.33,73343.72,0.03,-0.02553,2e-05,3.61001]
[1779998433583,47.33,73349.16,0.03,-0.0254,2e-05,3.59497]
[1779998438621,47.33,73341.02,0.03,-0.02557,2e-05,3.61492]
[1779998443665,47.33,73338.28,0.03,-0.02563,2e-05,3.62164]
[1779998448695,47.33,73338.32,0.03,-0.02563,2e-05,3.62167]
[1779998453730,47.33,73343.2,0.03,-0.02553,2e-05,3.61005]
[1779998458766,47.33,73349.09,0.03,-0.02541,2e-05,3.5962]
[1779998463800,47.33,73341.07,0.03,-0.02558,2e-05,3.61575]
[1779998468836,47.33,73332.25,0.03,-0.02576,2e-05,3.63706]
[1779998473872,47.33,73320.97,0.03,-0.026,2e-05,3.66429]
[1779998478917,47.33,73314.21,0.03,-0.02614,2e-05,3.68047]
[1779998483948,47.33,73302.84,0.03,-0.02638,2e-05,3.70783]
[1779998488984,47.33,73305.88,0.03,-0.02631,2e-05,3.69977]
[1779998494020,47.32,73301.71,0.03,-0.02637,2e-05,3.70704]
[1779998499055,47.32,73296.41,0.03,-0.02648,2e-05,3.71924]
[1779998504091,47.32,73293.83,0.03,-0.02653,2e-05,3.72488]
[1779998509124,47.32,73283.6,0.03,-0.02674,2e-05,3.7493]
[1779998514160,47.31,73298.67,0.03,-0.02641,2e-05,3.71138]
[1779998519195,47.31,73313.05,0.03,-0.0261,2e-05,3.67578]
[1779998524230,47.31,73307.44,0.03,-0.02622,2e-05,3.68924]
[1779998527252,47.31,73291.92,0.03,-0.02655,2e-05,3.72685]
[1779998532289,47.31,73283.21,0.03,-0.02673,2e-05,3.74748]
[1779998537323,47.3,73282.13,0.03,-0.02674,2e-05,3.74923]
[1779998542358,47.3,73295.75,0.03,-0.02644,2e-05,3.71487]
[1779998547393,47.3,73302.08,0.03,-0.0263,2e-05,3.69879]
[1779998552428,47.3,73294.53,0.03,-0.02644,2e-05,3.71434]
[1779998557464,47.29,73284.24,0.03,-0.02666,2e-05,3.73885]
[1779998562498,47.29,73284.24,0.03,-0.02665,2e-05,3.738]
[1779998567533,47.29,73282.06,0.03,-0.02669,2e-05,3.7426]
[1779998572567,47.29,73280.28,0.03,-0.02672,2e-05,3.74611]
[1779998577603,47.28,73272.49,0.03,-0.02688,2e-05,3.76441]
[1779998582638,47.28,73268.26,0.03,-0.02696,2e-05,3.77382]
[1779998588806,47.27,73271.51,0.03,-0.02688,2e-05,3.76445]
[1779998592709,47.27,73285.02,0.03,-0.02658,2e-05,3.73031]
[1779998597744,47.27,73290.8,0.03,-0.02645,2e-05,3.71536]
[1779998602782,47.27,73292.21,0.03,-0.02642,2e-05,3.71132]
[1779998608946,47.26,73291.75,0.03,-0.02642,2e-05,3.7117]
[1779998614866,47.26,73289.32,0.03,-0.02645,2e-05,3.7145]
[1779998619900,47.26,73287.26,0.03,-0.02649,2e-05,3.71888]
[1779998624935,47.26,73276.81,0.03,-0.02671,2e-05,3.74383]
[1779998629973,47.25,73263.58,0.03,-0.02699,2e-05,3.7756]
[1779998635016,47.25,73273.68,0.03,-0.02676,2e-05,3.74942]
[1779998637036,47.25,73273.49,0.03,-0.02676,2e-05,3.74971]
[1779998637068,47.25,73273.49,0.03,-0.02676,2e-05,3.74971]
[1779998637118,47.25,73268.66,0.03,-0.02686,2e-05,3.76149]
[1779998640869,47.25,73269.02,0.03,-0.02685,2e-05,3.75999]
[1779998641065,47.25,73258.67,0.03,-0.02707,2e-05,3.78554]
[1779998645735,47.24,73245.75,0.03,-0.02735,2e-05,3.81691]
[1779998646092,47.24,73245.75,0.03,-0.02735,2e-05,3.81664]
[1779998648271,47.24,73249.88,0.03,-0.02725,2e-05,3.80599]
[1779998648354,47.24,73248.36,0.03,-0.02728,2e-05,3.80953]
[1779998654147,47.23,73232.84,0.03,-0.02761,2e-05,3.84687]
[1779998659317,47.23,73248.37,0.03,-0.02726,2e-05,3.80626]
[1779998665233,47.22,73254.83,0.03,-0.0271,2e-05,3.78866]
[1779998670267,47.22,73262.39,0.03,-0.02693,2e-05,3.76875]
[1779998675303,47.22,73260.78,0.03,-0.02694,2e-05,3.7694]
[1779998681346,47.21,73260.3,0.03,-0.02694,2e-05,3.76947]
[1779998686381,47.21,73259.51,0.03,-0.02695,2e-05,3.77052]
[1779998691416,47.21,73259.36,0.03,-0.02694,2e-05,3.76988]
[1779998696453,47.2,73260.72,0.03,-0.0269,2e-05,3.76543]
[1779998701486,47.2,73265.51,0.03,-0.02679,2e-05,3.75283]
[1779998706521,47.2,73261.95,0.03,-0.02686,2e-05,3.76067]
[1779998711558,47.19,73262.84,0.03,-0.02684,2e-05,3.7576]
[1779998715588,47.19,73247.54,0.03,-0.02716,2e-05,3.79494]
[1779998720621,47.18,73241.49,0.03,-0.02728,2e-05,3.8081]
[1779998725657,47.18,73239.59,0.03,-0.02731,2e-05,3.81164]
[1779998730691,47.18,73239.32,0.03,-0.02731,2e-05,3.81111]
[1779998733271,47.17,73235.26,0.03,-0.02738,2e-05,3.8186]
[1779998738747,47.17,73228.66,0.03,-0.02751,2e-05,3.83332]
[1779998743783,47.16,73227.99,0.03,-0.02751,2e-05,3.83368]
[1779998748818,47.16,73230.1,0.03,-0.02745,2e-05,3.82706]
[1779998753854,47.16,73237.77,0.03,-0.02727,2e-05,3.8067]
[1779998758887,47.15,73233.32,0.03,-0.02736,2e-05,3.81676]
[1779998763926,47.15,73231.83,0.03,-0.02738,2e-05,3.8193]
[1779998768959,47.14,73231.84,0.03,-0.02737,2e-05,3.81814]
[1779998773994,47.14,73231.79,0.03,-0.02737,2e-05,3.81712]
[1779998779040,47.14,73231.29,0.03,-0.02737,2e-05,3.81725]
[1779998786082,47.13,73223.67,0.03,-0.02752,2e-05,3.83466]
[1779998791116,47.12,73222.25,0.03,-0.02752,2e-05,3.83449]
[1779998796151,47.12,73229.33,0.03,-0.02736,2e-05,3.8154]
[1779998801196,47.12,73228.08,0.03,-0.02737,2e-05,3.8174]
[1779998806232,47.11,73228.36,0.03,-0.02736,2e-05,3.81554]
[1779998811269,47.11,73227.51,0.03,-0.02737,2e-05,3.81653]
[1779998816301,47.1,73223.36,0.03,-0.02745,2e-05,3.82576]
[1779998821346,47.1,73222.67,0.03,-0.02745,2e-05,3.82653]
[1779998826378,47.1,73230.79,0.03,-0.02726,2e-05,3.80473]
[1779998831413,47.09,73231.44,0.03,-0.02724,2e-05,3.80208]
[1779998836448,47.09,73231.98,0.03,-0.02722,2e-05,3.79973]
[1779998841483,47.09,73239.84,0.03,-0.02704,2e-05,3.77914]
[1779998846518,47.08,73245.24,0.03,-0.02692,2e-05,3.76487]
[1779998851553,47.08,73242.77,0.03,-0.02695,2e-05,3.76787]
[1779998854575,47.08,73228.15,0.03,-0.02726,2e-05,3.80401]
[1779998859611,47.08,73223.71,0.03,-0.02735,2e-05,3.81405]
[1779998862880,47.07,73207.4,0.03,-0.02771,2e-05,3.85457]
[1779998863891,47.07,73207.4,0.03,-0.02771,2e-05,3.85457]
[1779998863944,47.07,73207.4,0.03,-0.02771,2e-05,3.85457]
[1779998863973,47.07,73211.25,0.03,-0.02762,2e-05,3.84453]
[1779998867671,47.07,73231.3,0.03,-0.02717,2e-05,3.79286]
[1779998869336,47.07,73231.3,0.03,-0.02717,2e-05,3.79286]
[1779998869517,47.07,73232.37,0.03,-0.02714,2e-05,3.78977]
[1779998874720,47.06,73226.05,0.03,-0.02727,2e-05,3.80462]
[1779998879756,47.06,73216.29,0.03,-0.02748,2e-05,3.8281]
[1779998884791,47.06,73215.98,0.03,-0.02747,2e-05,3.82759]
[1779998885758,47.06,73215.98,0.03,-0.02747,2e-05,3.82759]
[1779998890960,47.05,73217.09,0.03,-0.02743,2e-05,3.82323]
[1779998896875,47.05,73214.89,0.03,-0.02747,2e-05,3.82726]
[1779998901909,47.04,73207.32,0.03,-0.02763,2e-05,3.84508]
[1779998906944,47.04,73204.05,0.03,-0.02769,2e-05,3.85189]
[1779998911980,47.03,73203.54,0.03,-0.02767,2e-05,3.84916]
[1779998917015,47.03,73206.06,0.03,-0.0276,2e-05,3.84129]
[1779998921178,47.02,73189.73,0.03,-0.02795,2e-05,3.88128]
[1779998927091,47.01,73168.91,0.03,-0.02841,2e-05,3.93286]
[1779998932126,47.01,73165.23,0.03,-0.02847,2e-05,3.94007]
[1779998937161,47.0,73170.31,0.03,-0.02833,2e-05,3.92431]
[1779998942196,46.99,73168.0,0.03,-0.02837,2e-05,3.92806]
[1779998946225,46.98,73152.78,0.03,-0.0287,2e-05,3.96561]
[1779998947938,46.98,73151.83,0.03,-0.02872,2e-05,3.96756]
[1779998948241,46.98,73145.06,0.03,-0.02887,2e-05,3.98465]
[1779998949230,46.98,73145.06,0.03,-0.02887,2e-05,3.98465]
[1779998949315,46.98,73149.12,0.03,-0.02877,2e-05,3.97354]
[1779998951236,46.98,73149.12,0.03,-0.02877,2e-05,3.97302]
[1779998951400,46.97,73149.35,0.03,-0.02876,2e-05,3.97192]
[1779998954144,46.97,73148.3,0.03,-0.02877,2e-05,3.97361]
[1779998955703,46.97,73153.82,0.03,-0.02864,2e-05,3.95926]
[1779998955714,46.97,73160.26,0.03,-0.02849,2e-05,3.94155]
[1779998957999,46.97,73158.01,0.03,-0.02853,2e-05,3.94691]
[1779998958332,46.96,73160.57,0.03,-0.02847,2e-05,3.93983]
[1779998959440,46.96,73160.57,0.03,-0.02847,2e-05,3.93983]
[1779998959523,46.96,73170.5,0.03,-0.02824,2e-05,3.91327]
[1779998962456,46.96,73167.26,0.03,-0.0283,2e-05,3.92079]
[1779998962657,46.96,73167.81,0.03,-0.02828,2e-05,3.91852]
[1779998963687,46.96,73181.31,0.03,-0.02798,2e-05,3.88384]
[1779998965174,46.96,73181.31,0.03,-0.02798,2e-05,3.88384]
[1779998965260,46.96,73181.31,0.03,-0.02798,2e-05,3.88384]
[1779998965374,46.95,73201.14,0.03,-0.02753,2e-05,3.83289]
[1779998966593,46.95,73201.14,0.03,-0.02753,2e-05,3.83289]
[1779998966632,46.95,73214.79,0.03,-0.02722,2e-05,3.79775]
[1779998969372,46.95,73218.9,0.03,-0.02713,2e-05,3.78693]
[1779998969452,46.95,73213.19,0.03,-0.02725,2e-05,3.8011]
[1779998974453,46.95,73214.49,0.03,-0.02719,2e-05,3.79427]
[1779998978488,46.94,73194.83,0.03,-0.02762,2e-05,3.84308]
[1779998983528,46.94,73191.97,0.03,-0.02767,2e-05,3.84878]
[1779998988557,46.93,73195.68,0.03,-0.02758,2e-05,3.83778]
[1779998993594,46.93,73203.53,0.03,-0.02739,2e-05,3.81645]
[1779998998635,46.92,73215.71,0.03,-0.02711,2e-05,3.78461]
[1779999003667,46.92,73214.19,0.03,-0.02714,2e-05,3.78747]
[1779999008704,46.92,73212.3,0.03,-0.02717,2e-05,3.79143]
[1779999013738,46.91,73210.97,0.03,-0.02719,2e-05,3.79351]
[1779999019780,46.91,73212.75,0.03,-0.02714,2e-05,3.78776]
[1779999024817,46.91,73218.47,0.03,-0.027,2e-05,3.77234]
[1779999029855,46.9,73218.58,0.03,-0.02699,2e-05,3.77116]
[1779999034886,46.9,73229.26,0.03,-0.02674,2e-05,3.74094]
[1779999039920,46.9,73230.31,0.03,-0.02671,2e-05,3.73783]
[1779999044960,46.89,73229.67,0.03,-0.02672,2e-05,3.73878]
[1779999049993,46.89,73224.38,0.03,-0.02683,2e-05,3.75131]
[1779999055028,46.89,73235.14,0.03,-0.02659,2e-05,3.72378]
[1779999060066,46.89,73238.9,0.03,-0.0265,2e-05,3.71402]
[1779999065103,46.89,73241.42,0.03,-0.02644,2e-05,3.7074]
[1779999070136,46.89,73231.03,0.03,-0.02667,2e-05,3.73289]
[1779999075225,46.88,73232.43,0.03,-0.02663,2e-05,3.7289]
[1779999076188,46.88,73275.04,0.03,-0.02572,2e-05,3.62395]
[1779999077194,46.88,73323.9,0.03,-0.02471,2e-05,3.50631]
[1779999078858,46.88,73323.9,0.03,-0.02471,2e-05,3.50631]
[1779999078867,46.88,73367.93,0.03,-0.02381,2e-05,3.40083]
[1779999080261,46.87,73403.2,0.03,-0.0231,2e-05,3.31678]
[1779999082010,46.84,73391.42,0.03,-0.02327,2e-05,3.33748]
[1779999082361,46.84,73374.35,0.03,-0.0236,2e-05,3.3759]
[1779999083172,46.84,73374.35,0.03,-0.0236,2e-05,3.3759]
[1779999083282,46.84,73374.32,0.03,-0.02359,2e-05,3.37523]
[1779999084291,46.84,73409.09,0.03,-0.02292,2e-05,3.29565]
[1779999085315,46.84,73426.51,0.03,-0.02258,2e-05,3.25576]
[1779999086781,46.84,73426.51,0.03,-0.02258,2e-05,3.25576]
[1779999086804,46.84,73416.94,0.03,-0.02277,2e-05,3.27769]
[1779999087602,46.84,73416.94,0.03,-0.02277,2e-05,3.27769]
[1779999087674,46.84,73410.86,0.03,-0.02288,2e-05,3.29091]
[1779999093361,46.82,73421.93,0.03,-0.02263,2e-05,3.26025]
[1779999098394,46.81,73412.25,0.03,-0.02279,2e-05,3.27944]
[1779999103428,46.8,73402.01,0.03,-0.02296,2e-05,3.29974]
[1779999106451,46.8,73384.71,0.03,-0.02328,2e-05,3.33739]
[1779999107932,46.8,73384.71,0.03,-0.02328,2e-05,3.33739]
[1779999108466,46.79,73379.31,0.03,-0.02337,2e-05,3.34846]
[1779999113505,46.78,73381.38,0.03,-0.0233,2e-05,3.34029]
[1779999118538,46.77,73392.7,0.03,-0.02306,2e-05,3.31107]
[1779999122567,46.76,73377.02,0.03,-0.02334,2e-05,3.34442]
[1779999127603,46.75,73373.5,0.03,-0.02338,2e-05,3.34907]
[1779999130626,46.74,73359.34,0.03,-0.02364,2e-05,3.37965]
[1779999135658,46.72,73353.76,0.03,-0.02372,2e-05,3.38882]
[1779999138096,46.72,73357.73,0.03,-0.02363,2e-05,3.37806]
[1779999143717,46.7,73357.46,0.03,-0.02359,2e-05,3.37421]
[1779999148752,46.69,73357.36,0.03,-0.02356,2e-05,3.37076]
[1779999153787,46.68,73356.42,0.03,-0.02354,2e-05,3.36697]
[1779999158823,46.66,73352.3,0.03,-0.02359,2e-05,3.37289]
[1779999163859,46.65,73348.73,0.03,-0.02363,2e-05,3.37741]
[1779999166739,46.64,73349.1,0.03,-0.02361,2e-05,3.37504]
[1779999171915,46.63,73351.06,0.03,-0.02353,2e-05,3.36604]
[1779999177956,46.61,73351.75,0.03,-0.02348,2e-05,3.36007]
[1779999182991,46.6,73357.28,0.03,-0.02334,2e-05,3.34372]
[1779999188026,46.59,73358.16,0.03,-0.02329,2e-05,3.33756]
[1779999193144,46.57,73349.78,0.03,-0.02343,2e-05,3.35352]
[1779999199105,46.56,73340.42,0.03,-0.02358,2e-05,3.37156]
[1779999200773,46.56,73340.42,0.03,-0.02358,2e-05,3.37156]
[1779999206153,46.54,73338.8,0.03,-0.02358,2e-05,3.37094]
[1779999211189,46.53,73342.77,0.03,-0.02345,2e-05,3.35584]
[1779999216225,46.52,73339.96,0.03,-0.02348,2e-05,3.35881]
[1779999218597,46.52,73340.24,0.03,-0.02347,2e-05,3.35745]
[1779999224280,46.5,73351.29,0.03,-0.02321,2e-05,3.3272]
[1779999229315,46.49,73351.03,0.03,-0.02319,2e-05,3.32458]
[1779999230785,46.49,73351.03,0.03,-0.02319,2e-05,3.32458]
[1779999236366,46.47,73327.76,0.03,-0.02361,2e-05,3.37379]
[1779999241402,46.47,73323.26,0.03,-0.0237,2e-05,3.38434]
[1779999246436,46.47,73322.06,0.03,-0.02371,2e-05,3.38567]
[1779999251472,46.45,73321.73,0.03,-0.02369,2e-05,3.38273]
[1779999256506,46.44,73321.3,0.03,-0.02366,2e-05,3.38005]
[1779999261541,46.43,73321.17,0.03,-0.02364,2e-05,3.37671]
[1779999266576,46.41,73322.8,0.03,-0.02357,2e-05,3.3693]
[1779999269602,46.41,73337.31,0.03,-0.02327,2e-05,3.33356]
[1779999275656,46.39,73342.33,0.03,-0.02313,2e-05,3.31592]
[1779999280695,46.38,73344.03,0.03,-0.02307,2e-05,3.30895]
[1779999285731,46.37,73337.65,0.03,-0.02317,2e-05,3.32061]
[1779999290764,46.36,73338.31,0.03,-0.02313,2e-05,3.31598]
[1779999295800,46.35,73337.51,0.03,-0.02312,2e-05,3.31478]
[1779999300835,46.34,73345.17,0.03,-0.02295,2e-05,3.29423]
[1779999305870,46.33,73344.06,0.03,-0.02294,2e-05,3.29396]
[1779999310910,46.32,73345.21,0.03,-0.0229,2e-05,3.28857]
[1779999315942,46.31,73345.62,0.03,-0.02287,2e-05,3.28494]
[1779999316569,46.31,73345.62,0.03,-0.02287,2e-05,3.28494]
[1779999319525,46.3,73344.14,0.03,-0.02288,2e-05,3.28673]
[1779999325013,46.29,73342.85,0.03,-0.02288,2e-05,3.28649]
[1779999330043,46.28,73332.49,0.03,-0.02306,2e-05,3.30757]
[1779999335075,46.27,73334.87,0.03,-0.02298,2e-05,3.29704]
[1779999340110,46.26,73338.79,0.03,-0.02288,2e-05,3.28529]
[1779999345146,46.25,73342.9,0.03,-0.02278,2e-05,3.27322]
[1779999350181,46.24,73344.48,0.03,-0.02273,2e-05,3.26706]
[1779999355222,46.23,73356.55,0.03,-0.02247,2e-05,3.2371]
[1779999358313,46.23,73356.42,0.03,-0.02247,2e-05,3.23648]
[1779999362335,46.23,73358.55,0.03,-0.02242,2e-05,3.23082]
[1779999367551,46.23,73369.17,0.03,-0.02222,2e-05,3.20702]
[1779999373346,46.22,73368.94,0.03,-0.0222,2e-05,3.20463]
[1779999378379,46.21,73370.44,0.03,-0.02216,2e-05,3.19921]
[1779999383418,46.2,73369.68,0.03,-0.02216,2e-05,3.19888]
[1779999388450,46.2,73370.4,0.03,-0.02213,2e-05,3.19523]
[1779999393484,46.19,73370.55,0.03,-0.02209,2e-05,3.19066]
[1779999398519,46.18,73365.01,0.03,-0.02218,2e-05,3.20112]
[1779999403554,46.17,73365.13,0.03,-0.02216,2e-05,3.19877]
[1779999408589,46.18,73369.28,0.03,-0.02209,2e-05,3.18986]
[1779999413626,46.19,73374.56,0.03,-0.02202,2e-05,3.18166]
[1779999418661,46.19,73376.56,0.03,-0.02199,2e-05,3.1782]
[1779999423697,46.19,73372.27,0.03,-0.02205,2e-05,3.18587]
[1779999428731,46.18,73365.88,0.03,-0.02216,2e-05,3.19827]
[1779999433767,46.17,73366.5,0.03,-0.02213,2e-05,3.19483]
[1779999438801,46.16,73365.67,0.03,-0.02213,2e-05,3.19467]
[1779999440748,46.16,73365.76,0.03,-0.02212,2e-05,3.19406]
[1779999442830,46.16,73348.87,0.03,-0.02243,2e-05,3.23101]
[1779999447864,46.15,73355.51,0.03,-0.02229,2e-05,3.21368]
[1779999451892,46.14,73368.98,0.03,-0.022,2e-05,3.17937]
[1779999453901,46.14,73373.63,0.03,-0.02191,2e-05,3.16857]
[1779999453950,46.14,73376.11,0.03,-0.02186,2e-05,3.16265]
[1779999455985,46.14,73376.07,0.03,-0.02186,2e-05,3.16239]
[1779999455994,46.14,73374.52,0.03,-0.02189,2e-05,3.16551]
[1779999458761,46.13,73373.77,0.03,-0.0219,2e-05,3.16648]
[1779999463513,46.13,73372.97,0.03,-0.0219,2e-05,3.16651]
[1779999466145,46.13,73371.74,0.03,-0.02191,2e-05,3.16856]
[1779999466226,46.12,73371.94,0.03,-0.02191,2e-05,3.16776]
[1779999469145,46.12,73371.94,0.03,-0.0219,2e-05,3.16706]
[1779999469225,46.12,73371.5,0.03,-0.02191,2e-05,3.1677]
[1779999475327,46.11,73381.76,0.03,-0.0217,2e-05,3.14288]
[1779999481100,46.11,73381.9,0.03,-0.02168,2e-05,3.14083]
[1779999482645,46.11,73382.01,0.03,-0.02168,2e-05,3.1403]
[1779999483116,46.11,73376.23,0.03,-0.02178,2e-05,3.15291]
[1779999488150,46.1,73370.41,0.03,-0.02188,2e-05,3.16431]
[1779999493189,46.09,73384.12,0.03,-0.02161,2e-05,3.13211]
[1779999498223,46.09,73385.06,0.03,-0.02158,2e-05,3.12873]
[1779999503258,46.08,73383.5,0.03,-0.0216,2e-05,3.13097]
[1779999508293,46.08,73389.8,0.03,-0.02148,2e-05,3.11581]
[1779999508432,46.08,73389.8,0.03,-0.02148,2e-05,3.11581]
[1779999512387,46.08,73396.61,0.03,-0.02133,2e-05,3.09774]
[1779999518363,46.07,73404.67,0.03,-0.02118,2e-05,3.07904]
[1779999523398,46.07,73401.08,0.03,-0.02123,2e-05,3.08602]
[1779999528434,46.07,73403.88,0.03,-0.02118,2e-05,3.07908]
[1779999534045,46.07,73409.68,0.03,-0.02107,2e-05,3.06584]
[1779999534134,46.06,73413.37,0.03,-0.021,2e-05,3.05764]
[1779999538291,46.06,73430.15,0.03,-0.02069,2e-05,3.02071]
[1779999538914,46.06,73430.15,0.03,-0.02069,2e-05,3.02071]
[1779999539344,46.06,73430.15,0.03,-0.02069,2e-05,3.02071]
[1779999544706,46.06,73435.09,0.03,-0.0206,2e-05,3.00976]
[1779999545842,46.06,73458.24,0.03,-0.0202,2e-05,2.96006]
[1779999546554,46.06,73458.24,0.03,-0.0202,2e-05,2.96006]
[1779999546565,46.06,73458.57,0.03,-0.02019,2e-05,2.95935]
[1779999549817,46.06,73462.77,0.03,-0.02012,2e-05,2.95059]
[1779999550055,46.06,73462.77,0.03,-0.02012,2e-05,2.95059]
[1779999550146,46.06,73466.62,0.03,-0.02005,2e-05,2.94248]
[1779999552568,46.06,73467.76,0.03,-0.02003,2e-05,2.94022]
[1779999557676,46.07,73450.66,0.03,-0.02033,2e-05,2.977]
[1779999562663,46.07,73457.23,0.03,-0.02022,2e-05,2.963]
[1779999562731,46.07,73461.88,0.03,-0.02014,2e-05,2.95364]
[1779999567750,46.07,73461.38,0.03,-0.02015,2e-05,2.95493]
[1779999572783,46.07,73465.73,0.03,-0.02007,2e-05,2.94435]
[1779999578825,46.08,73467.64,0.03,-0.02005,2e-05,2.94235]
[1779999583859,46.08,73470.11,0.03,-0.02001,2e-05,2.93744]
[1779999587889,46.08,73456.23,0.03,-0.02026,2e-05,2.96715]
[1779999592932,46.08,73459.72,0.03,-0.0202,2e-05,2.95982]
[1779999597970,46.08,73461.28,0.03,-0.02017,2e-05,2.95666]
[1779999598907,46.08,73461.28,0.03,-0.02017,2e-05,2.95666]
[1779999598975,46.08,73462.05,0.03,-0.02016,2e-05,2.95506]
[1779999600490,46.08,73462.05,0.03,-0.02016,2e-05,2.95506]
[1779999600989,46.08,73468.75,0.03,-0.02004,2e-05,2.94094]
[1779999606276,46.08,73471.64,0.03,-0.01999,2e-05,2.93512]
[1779999608193,46.08,73471.75,0.03,-0.01999,2e-05,2.93495]
[1779999608267,46.08,73473.16,0.03,-0.01997,2e-05,2.93204]
[1779999614079,46.09,73473.16,0.03,-0.01997,2e-05,2.93249]
[1779999617485,46.09,73472.09,0.03,-0.01999,2e-05,2.9349]
[1779999617676,46.09,73471.9,0.03,-0.02,2e-05,2.93537]
[1779999617775,46.09,73471.9,0.03,-0.02,2e-05,2.93537]
[1779999618107,46.09,73469.08,0.03,-0.02005,2e-05,2.94188]
[1779999623142,46.09,73471.63,0.03,-0.02001,2e-05,2.93682]
[1779999628177,46.09,73471.37,0.03,-0.02001,2e-05,2.93771]
[1779999633212,46.09,73470.94,0.03,-0.02001,2e-05,2.93682]
[1779999637960,46.09,73470.46,0.03,-0.02002,2e-05,2.93811]
[1779999638247,46.09,73481.82,0.03,-0.01983,2e-05,2.91418]
[1779999643294,46.1,73497.92,0.03,-0.01956,2e-05,2.88113]
[1779999643935,46.1,73497.92,0.03,-0.01956,2e-05,2.88113]
[1779999644302,46.1,73500.09,0.03,-0.01952,2e-05,2.87677]
[1779999649338,46.1,73501.38,0.03,-0.01951,2e-05,2.87497]
[1779999655380,46.1,73501.72,0.03,-0.01951,2e-05,2.87532]
[1779999660040,46.11,73501.62,0.03,-0.01952,2e-05,2.87622]
[1779999660415,46.11,73502.29,0.03,-0.01951,2e-05,2.87499]
[1779999662778,46.11,73503.96,0.03,-0.01948,2e-05,2.87186]
[1779999663573,46.11,73502.32,0.03,-0.01951,2e-05,2.87544]
[1779999669492,46.11,73493.55,0.03,-0.01967,2e-05,2.89462]
[1779999672489,46.11,73487.63,0.03,-0.01977,2e-05,2.90731]
[1779999672558,46.11,73490.93,0.03,-0.01971,2e-05,2.90052]
[1779999673490,46.11,73490.93,0.03,-0.01971,2e-05,2.90052]
[1779999673591,46.11,73495.85,0.03,-0.01963,2e-05,2.89033]
[1779999674363,46.11,73495.85,0.03,-0.01963,2e-05,2.89033]
[1779999674455,46.11,73495.85,0.03,-0.01963,2e-05,2.89033]
[1779999674535,46.12,73495.99,0.03,-0.01963,2e-05,2.89017]
[1779999676550,46.12,73512.14,0.03,-0.01936,2e-05,2.85687]
[1779999679021,46.12,73514.59,0.03,-0.01932,2e-05,2.85221]
[1779999679572,46.12,73515.3,0.03,-0.01931,2e-05,2.85095]
[1779999682056,46.12,73516.4,0.03,-0.01929,2e-05,2.84909]
[1779999682591,46.12,73516.37,0.03,-0.0193,2e-05,2.84937]
[1779999683059,46.12,73516.37,0.03,-0.0193,2e-05,2.84937]
[1779999688634,46.13,73517.34,0.03,-0.01929,2e-05,2.84861]
[1779999691467,46.13,73518.01,0.03,-0.01928,2e-05,2.84764]
[1779999691654,46.13,73517.14,0.03,-0.01929,2e-05,2.84758]
[1779999697114,46.13,73518.82,0.03,-0.01926,2e-05,2.84492]
[1779999697216,46.13,73519.42,0.03,-0.01926,2e-05,2.84411]
[1779999702731,46.14,73532.77,0.03,-0.01904,2e-05,2.81782]
[1779999704605,46.14,73532.77,0.03,-0.01904,2e-05,2.81782]
[1779999704637,46.15,73520.85,0.03,-0.01926,2e-05,2.84511]
[1779999709781,46.15,73507.28,0.03,-0.0195,2e-05,2.87421]
[1779999714815,46.16,73500.51,0.03,-0.01962,2e-05,2.88908]
[1779999719850,46.16,73508.45,0.03,-0.01949,2e-05,2.87329]
[1779999724886,46.16,73506.49,0.03,-0.01953,2e-05,2.87823]
[1779999727084,46.16,73506.49,0.03,-0.01953,2e-05,2.8784]
[1779999727139,46.16,73505.69,0.03,-0.01955,2e-05,2.88041]
[1779999729952,46.16,73510.16,0.03,-0.01948,2e-05,2.87129]
[1779999729963,46.17,73512.93,0.03,-0.01943,2e-05,2.86572]
[1779999735967,46.17,73512.16,0.03,-0.01946,2e-05,2.86868]
[1779999740999,46.17,73511.53,0.03,-0.01947,2e-05,2.87094]
[1779999746039,46.18,73507.94,0.03,-0.01954,2e-05,2.87935]
[1779999747181,46.18,73507.94,0.03,-0.01954,2e-05,2.87935]
[1779999747204,46.18,73515.56,0.03,-0.01941,2e-05,2.8637]
[1779999750288,46.18,73526.44,0.03,-0.01924,2e-05,2.84166]
[1779999750376,46.18,73527.53,0.03,-0.01922,2e-05,2.83965]
[1779999756103,46.19,73527.11,0.03,-0.01922,2e-05,2.83988]
[1779999761142,46.19,73526.48,0.03,-0.01924,2e-05,2.84232]
[1779999766177,46.2,73528.82,0.03,-0.01921,2e-05,2.83867]
[1779999771211,46.21,73534.13,0.03,-0.01915,2e-05,2.83139]
[1779999776248,46.21,73529.7,0.03,-0.01924,2e-05,2.84171]
[1779999781281,46.22,73528.68,0.03,-0.01926,2e-05,2.845]
[1779999786347,46.22,73527.18,0.03,-0.0193,2e-05,2.84926]
[1779999791363,46.23,73513.85,0.03,-0.01953,2e-05,2.87783]
[1779999793554,46.23,73514.27,0.03,-0.01953,2e-05,2.87714]
[1779999793573,46.23,73514.95,0.03,-0.01952,2e-05,2.8759]
[1779999799417,46.23,73517.35,0.03,-0.01948,2e-05,2.872]
[1779999804454,46.24,73515.87,0.03,-0.01952,2e-05,2.87596]
[1779999809488,46.24,73517.63,0.03,-0.01949,2e-05,2.87318]
[1779999814523,46.24,73516.34,0.03,-0.01951,2e-05,2.87465]
[1779999819799,46.25,73515.44,0.03,-0.01953,2e-05,2.87768]
[1779999820566,46.25,73515.41,0.03,-0.01954,2e-05,2.87807]
[1779999825601,46.25,73504.12,0.03,-0.01973,2e-05,2.90227]
[1779999831208,46.25,73505.49,0.03,-0.01971,2e-05,2.8999]
[1779999836677,46.26,73505.37,0.03,-0.01972,2e-05,2.90103]
[1779999841711,46.26,73507.24,0.03,-0.0197,2e-05,2.89773]
[1779999846748,46.26,73507.55,0.03,-0.0197,2e-05,2.89769]
[1779999851784,46.26,73505.43,0.03,-0.01974,2e-05,2.9027]
[1779999856818,46.28,73509.22,0.03,-0.0197,2e-05,2.89842]
[1779999862861,46.3,73510.76,0.03,-0.01973,2e-05,2.90226]
[1779999868136,46.32,73508.36,0.03,-0.01981,2e-05,2.91177]
[1779999873937,46.32,73507.8,0.03,-0.01981,2e-05,2.91129]
[1779999878972,46.32,73505.97,0.03,-0.01984,2e-05,2.91555]
[1779999885020,46.33,73505.33,0.03,-0.01986,2e-05,2.9174]
[1779999890056,46.33,73504.79,0.03,-0.01987,2e-05,2.91942]
[1779999895092,46.33,73501.78,0.03,-0.01993,2e-05,2.92614]
[1779999900125,46.33,73501.92,0.03,-0.01993,2e-05,2.9262]
[1779999905162,46.33,73502.38,0.03,-0.01992,2e-05,2.92565]
[1779999910195,46.34,73502.88,0.03,-0.01992,2e-05,2.92495]
[1779999915230,46.34,73502.99,0.03,-0.01992,2e-05,2.92508]
[1779999920266,46.34,73503.52,0.03,-0.01991,2e-05,2.92433]
[1779999925302,46.34,73503.27,0.03,-0.01992,2e-05,2.92521]
[1779999930335,46.34,73504.53,0.03,-0.0199,2e-05,2.92292]
[1779999933358,46.34,73516.28,0.03,-0.01969,2e-05,2.89656]
[1779999938628,46.34,73526.18,0.03,-0.01953,2e-05,2.87663]
[1779999943673,46.35,73529.95,0.03,-0.01947,2e-05,2.86945]
[1779999943709,46.35,73534.35,0.03,-0.0194,2e-05,2.86053]
[1779999949492,46.35,73529.65,0.03,-0.01948,2e-05,2.87123]
[1779999954525,46.35,73527.83,0.03,-0.01952,2e-05,2.87577]
[1779999959559,46.36,73519.47,0.03,-0.01967,2e-05,2.89377]
[1779999964596,46.36,73518.3,0.03,-0.01969,2e-05,2.89681]
[1779999967661,46.36,73518.25,0.03,-0.01969,2e-05,2.89714]
[1779999967762,46.36,73511.05,0.03,-0.01982,2e-05,2.91229]
[1779999973659,46.36,73501.8,0.03,-0.01998,2e-05,2.93211]
[1779999978912,46.37,73504.57,0.03,-0.01994,2e-05,2.92706]
[1779999984736,46.37,73505.29,0.03,-0.01993,2e-05,2.92594]
[1779999989770,46.37,73503.23,0.03,-0.01997,2e-05,2.93059]
[1779999995814,46.37,73503.39,0.03,-0.01995,2e-05,2.92851]
[1780000000849,46.37,73503.97,0.03,-0.01995,2e-05,2.92762]
[1780000005884,46.37,73503.12,0.03,-0.01996,2e-05,2.92971]
[1780000010920,46.37,73502.11,0.03,-0.01999,2e-05,2.9326]
[1780000015955,46.38,73500.89,0.03,-0.02001,2e-05,2.93544]
[1780000023008,46.38,73501.35,0.03,-0.02,2e-05,2.9348]
[1780000028047,46.38,73502.18,0.03,-0.01999,2e-05,2.93325]
[1780000033084,46.38,73505.89,0.03,-0.01993,2e-05,2.92565]
[1780000035094,46.38,73527.37,0.03,-0.01956,2e-05,2.88095]
[1780000040133,46.38,73532.18,0.03,-0.01949,2e-05,2.87168]
[1780000046171,46.39,73535.64,0.03,-0.01944,2e-05,2.86543]
[1780000051208,46.39,73529.53,0.03,-0.01953,2e-05,2.87675]
[1780000056242,46.39,73527.96,0.03,-0.01957,2e-05,2.88071]
[1780000061279,46.39,73528.82,0.03,-0.01956,2e-05,2.87963]
[1780000066314,46.4,73521.43,0.03,-0.01969,2e-05,2.89565]
[1780000072359,46.4,73522.66,0.03,-0.01967,2e-05,2.89396]
[1780000077391,46.4,73527.32,0.03,-0.0196,2e-05,2.88495]
[1780000082426,46.4,73526.82,0.03,-0.01961,2e-05,2.8867]
[1780000087461,46.41,73527.45,0.03,-0.01961,2e-05,2.88612]
[1780000092496,46.41,73522.34,0.03,-0.0197,2e-05,2.89742]
[1780000097532,46.41,73523.25,0.03,-0.01969,2e-05,2.8962]
[1780000102567,46.42,73522.53,0.03,-0.01971,2e-05,2.89835]
[1780000107603,46.42,73523.62,0.03,-0.0197,2e-05,2.89673]
[1780000112637,46.42,73524.79,0.03,-0.01967,2e-05,2.89287]
[1780000118680,46.42,73525.31,0.03,-0.01967,2e-05,2.89266]
[1780000124029,46.43,73525.25,0.03,-0.01967,2e-05,2.89323]
[1780000124079,46.43,73528.18,0.03,-0.01962,2e-05,2.88744]
[1780000129978,46.43,73539.27,0.03,-0.01944,2e-05,2.86549]
[1780000132316,46.43,73541.16,0.03,-0.01942,2e-05,2.86197]
[1780000132783,46.43,73541.35,0.03,-0.01941,2e-05,2.86178]
[1780000134135,46.43,73541.35,0.03,-0.01941,2e-05,2.86178]
[1780000134795,46.43,73550.64,0.03,-0.01926,2e-05,2.8431]
[1780000140053,46.44,73553.39,0.03,-0.01923,2e-05,2.83865]
[1780000145877,46.44,73554.27,0.03,-0.01922,2e-05,2.83826]
[1780000150913,46.45,73554.91,0.03,-0.01922,2e-05,2.8381]
[1780000155950,46.45,73562.58,0.03,-0.0191,2e-05,2.82359]
[1780000160984,46.46,73563.4,0.03,-0.0191,2e-05,2.82318]
[1780000166020,46.46,73562.91,0.03,-0.01912,2e-05,2.82545]
[1780000171055,46.47,73561.2,0.03,-0.01914,2e-05,2.82813]
[1780000176088,46.47,73562.86,0.03,-0.01912,2e-05,2.82598]
[1780000181124,46.48,73561.56,0.03,-0.01916,2e-05,2.82987]
[1780000186158,46.48,73557.12,0.03,-0.01924,2e-05,2.84017]
[1780000191194,46.49,73549.82,0.03,-0.01937,2e-05,2.8562]
[1780000193036,46.49,73549.82,0.03,-0.01937,2e-05,2.85639]
[1780000193137,46.49,73551.05,0.03,-0.01935,2e-05,2.85406]
[1780000194071,46.49,73551.05,0.03,-0.01935,2e-05,2.85406]
[1780000194081,46.49,73550.57,0.03,-0.01936,2e-05,2.85524]
[1780000199249,46.49,73547.63,0.03,-0.01942,2e-05,2.86222]
[1780000204285,46.5,73547.71,0.03,-0.01942,2e-05,2.86296]
[1780000209327,46.5,73542.75,0.03,-0.01951,2e-05,2.87407]
[1780000215391,46.5,73555.34,0.03,-0.01931,2e-05,2.84925]
[1780000218104,46.5,73556.22,0.03,-0.0193,2e-05,2.84764]
[1780000218116,46.51,73556.7,0.03,-0.01929,2e-05,2.84706]
[1780000220018,46.51,73556.7,0.03,-0.01929,2e-05,2.84706]
[1780000220092,46.51,73564.5,0.03,-0.01917,2e-05,2.83151]
[1780000221885,46.51,73565.67,0.03,-0.01915,2e-05,2.82912]
[1780000221986,46.51,73566.19,0.03,-0.01914,2e-05,2.82851]
[1780000227567,46.51,73568.22,0.03,-0.01912,2e-05,2.82534]
[1780000227668,46.51,73562.75,0.03,-0.01921,2e-05,2.83674]
[1780000233489,46.52,73563.17,0.03,-0.0192,2e-05,2.83512]
[1780000238523,46.52,73562.9,0.03,-0.01921,2e-05,2.8367]
[1780000243558,46.53,73562.84,0.03,-0.01922,2e-05,2.83784]
[1780000248595,46.53,73556.32,0.03,-0.01934,2e-05,2.85214]
[1780000253631,46.53,73558.26,0.03,-0.01931,2e-05,2.849]
[1780000258666,46.54,73553.14,0.03,-0.0194,2e-05,2.86033]
[1780000262407,46.54,73552.38,0.03,-0.01942,2e-05,2.86235]
[1780000262696,46.54,73552.29,0.03,-0.01942,2e-05,2.86269]
[1780000263499,46.54,73552.29,0.03,-0.01942,2e-05,2.86269]
[1780000263701,46.54,73540.83,0.03,-0.01962,2e-05,2.88649]
[1780000266504,46.54,73530.84,0.03,-0.01979,2e-05,2.90743]
[1780000266723,46.54,73529.14,0.03,-0.01982,2e-05,2.91104]
[1780000271759,46.54,73518.19,0.03,-0.02001,2e-05,2.93416]
[1780000276799,46.54,73518.77,0.03,-0.02,2e-05,2.93311]
[1780000281840,46.54,73518.66,0.03,-0.02,2e-05,2.93351]
[1780000287883,46.54,73518.38,0.03,-0.02001,2e-05,2.93431]
[1780000289960,46.54,73519.05,0.03,-0.02,2e-05,2.93293]
[1780000290021,46.54,73524.6,0.03,-0.0199,2e-05,2.92135]
[1780000295937,46.55,73527.03,0.03,-0.01985,2e-05,2.91454]
[1780000301182,46.55,73527.1,0.03,-0.01985,2e-05,2.91477]
[1780000307016,46.55,73524.94,0.03,-0.01989,2e-05,2.9197]
[1780000312074,46.55,73524.39,0.03,-0.0199,2e-05,2.92116]
[1780000317123,46.55,73524.61,0.03,-0.0199,2e-05,2.92101]
[1780000320133,46.55,73541.77,0.03,-0.01961,2e-05,2.88558]
[1780000325192,46.56,73555.53,0.03,-0.01939,2e-05,2.85792]
[1780000330246,46.56,73561.95,0.03,-0.01929,2e-05,2.84567]
[1780000335282,46.56,73562.02,0.03,-0.0193,2e-05,2.84652]
[1780000340321,46.57,73560.99,0.03,-0.01932,2e-05,2.8496]
[1780000345356,46.57,73565.94,0.03,-0.01925,2e-05,2.84045]
[1780000348598,46.57,73567.85,0.03,-0.01922,2e-05,2.83716]
[1780000349383,46.57,73567.87,0.03,-0.01922,2e-05,2.83733]
[1780000354421,46.58,73569.18,0.03,-0.01919,2e-05,2.83364]
[1780000359454,46.58,73569.65,0.03,-0.01919,2e-05,2.83377]
[1780000362719,46.58,73568.4,0.03,-0.01922,2e-05,2.83676]
[1780000362768,46.59,73562.3,0.03,-0.01932,2e-05,2.84967]
[1780000367509,46.59,73560.54,0.03,-0.01935,2e-05,2.85347]
[1780000367556,46.59,73560.5,0.03,-0.01936,2e-05,2.85412]
[1780000374559,46.59,73553.81,0.03,-0.01948,2e-05,2.86905]
[1780000379595,46.6,73555.52,0.03,-0.01946,2e-05,2.8663]
[1780000384629,46.6,73560.32,0.03,-0.01939,2e-05,2.8574]
[1780000389665,46.6,73561.72,0.03,-0.01937,2e-05,2.85536]
[1780000394702,46.61,73561.84,0.03,-0.01937,2e-05,2.85577]
[1780000399739,46.61,73559.61,0.03,-0.01942,2e-05,2.86129]
[1780000404773,46.61,73557.35,0.03,-0.01946,2e-05,2.8667]
[1780000409808,46.61,73557.69,0.03,-0.01946,2e-05,2.86674]
[1780000414842,46.62,73559.04,0.03,-0.01943,2e-05,2.86263]
[1780000419878,46.62,73560.94,0.03,-0.01941,2e-05,2.85949]
[1780000425919,46.62,73561.21,0.03,-0.01941,2e-05,2.85984]
[1780000432112,46.63,73562.16,0.03,-0.0194,2e-05,2.8588]
[1780000438003,46.63,73563.94,0.03,-0.01938,2e-05,2.85606]
[1780000443041,46.63,73565.18,0.03,-0.01936,2e-05,2.85429]
[1780000448076,46.64,73569.14,0.03,-0.0193,2e-05,2.84697]
[1780000453116,46.64,73572.8,0.03,-0.01925,2e-05,2.84041]
[1780000458149,46.64,73558.73,0.03,-0.01949,2e-05,2.87007]
[1780000461171,46.65,73540.75,0.03,-0.0198,2e-05,2.90759]
[1780000466207,46.65,73532.79,0.03,-0.01993,2e-05,2.92444]
[1780000471241,46.65,73532.85,0.03,-0.01992,2e-05,2.92245]
[1780000476280,46.65,73530.56,0.03,-0.01996,2e-05,2.92749]
[1780000482466,46.65,73530.29,0.03,-0.01997,2e-05,2.92836]
[1780000484881,46.65,73525.4,0.03,-0.02005,2e-05,2.93869]
[1780000485345,46.65,73522.01,0.03,-0.02011,2e-05,2.94583]
[1780000491385,46.65,73518.88,0.03,-0.02017,2e-05,2.95248]
[1780000496420,46.65,73516.23,0.03,-0.02021,2e-05,2.95808]
[1780000502462,46.65,73517.12,0.03,-0.0202,2e-05,2.95621]
[1780000507497,46.65,73516.72,0.03,-0.02021,2e-05,2.95705]
[1780000512684,46.65,73516.03,0.03,-0.02022,2e-05,2.95849]
[1780000514924,46.65,73516.03,0.03,-0.02022,2e-05,2.95849]
[1780000515571,46.65,73515.8,0.03,-0.02022,2e-05,2.95897]
[1780000515924,46.65,73515.8,0.03,-0.02022,2e-05,2.95897]
[1780000516580,46.65,73519.36,0.03,-0.02016,2e-05,2.95147]
[1780000517337,46.65,73519.36,0.03,-0.02016,2e-05,2.95147]
[1780000517580,46.65,73521.02,0.03,-0.02013,2e-05,2.948]
[1780000518982,46.65,73521.02,0.03,-0.02013,2e-05,2.948]
[1780000519083,46.65,73521.0,0.03,-0.02013,2e-05,2.94807]
[1780000520803,46.65,73521.0,0.03,-0.02013,2e-05,2.94807]
[1780000520815,46.65,73521.0,0.03,-0.02013,2e-05,2.94811]
[1780000522115,46.65,73521.0,0.03,-0.02013,2e-05,2.94811]
[1780000522216,46.65,73521.6,0.03,-0.02012,2e-05,2.94687]
[1780000522848,46.65,73521.6,0.03,-0.02012,2e-05,2.94687]
[1780000522949,46.65,73521.18,0.03,-0.02013,2e-05,2.94777]
[1780000524676,46.65,73521.18,0.03,-0.02013,2e-05,2.94777]
[1780000524733,46.65,73524.45,0.03,-0.02007,2e-05,2.94093]
[1780000526365,46.65,73524.45,0.03,-0.02007,2e-05,2.94093]
[1780000526440,46.65,73524.59,0.03,-0.02007,2e-05,2.9407]
[1780000527369,46.65,73524.59,0.03,-0.02007,2e-05,2.9407]
[1780000527471,46.65,73524.57,0.03,-0.02007,2e-05,2.94078]
[1780000532838,46.65,73523.42,0.03,-0.02008,2e-05,2.94129]
[1780000538724,46.65,73523.67,0.03,-0.02008,2e-05,2.94099]
[1780000543760,46.65,73524.2,0.03,-0.02007,2e-05,2.94019]
[1780000547678,46.66,73524.88,0.03,-0.02006,2e-05,2.93894]
[1780000547788,46.66,73525.39,0.03,-0.02005,2e-05,2.93787]
[1780000552977,46.66,73525.95,0.03,-0.02005,2e-05,2.93711]
[1780000558865,46.66,73524.86,0.03,-0.02007,2e-05,2.93982]
[1780000563901,46.66,73524.79,0.03,-0.02007,2e-05,2.94034]
[1780000569942,46.66,73524.41,0.03,-0.02008,2e-05,2.94162]
[1780000574977,46.66,73532.38,0.03,-0.01995,2e-05,2.92546]
[1780000580017,46.67,73534.7,0.03,-0.01991,2e-05,2.92118]
[1780000590085,46.67,73535.68,0.03,-0.01991,2e-05,2.92031]
[1780000599151,46.67,73536.1,0.03,-0.01989,2e-05,2.91834]
[1780000604188,46.68,73537.43,0.03,-0.01988,2e-05,2.91613]
[1780000609220,46.68,73535.6,0.03,-0.01991,2e-05,2.92046]
[1780000614254,46.68,73536.2,0.03,-0.01991,2e-05,2.91972]
[1780000619288,46.68,73536.35,0.03,-0.01991,2e-05,2.91991]
[1780000624324,46.68,73537.74,0.03,-0.01989,2e-05,2.91752]
[1780000630368,46.69,73538.09,0.03,-0.01989,2e-05,2.91741]
[1780000636407,46.69,73538.52,0.03,-0.01988,2e-05,2.91713]
[1780000641444,46.69,73539.01,0.03,-0.01988,2e-05,2.91661]
[1780000646479,46.69,73539.49,0.03,-0.01988,2e-05,2.91612]
[1780000651514,46.69,73539.66,0.03,-0.01986,2e-05,2.91416]
[1780000658562,46.7,73537.77,0.03,-0.0199,2e-05,2.91876]
[1780000663596,46.7,73537.66,0.03,-0.01991,2e-05,2.91946]
[1780000668633,46.7,73538.22,0.03,-0.0199,2e-05,2.91876]
[1780000673668,46.7,73538.99,0.03,-0.01989,2e-05,2.91763]
[1780000678704,46.7,73538.86,0.03,-0.0199,2e-05,2.91837]
[1780000683739,46.71,73536.62,0.03,-0.01994,2e-05,2.92349]
[1780000688774,46.71,73531.58,0.03,-0.02003,2e-05,2.93443]
[1780000693966,46.71,73531.49,0.03,-0.02003,2e-05,2.935]
[1780000697759,46.71,73531.49,0.03,-0.02003,2e-05,2.93507]
[1780000697858,46.71,73540.46,0.03,-0.01988,2e-05,2.91648]
[1780000699911,46.71,73540.46,0.03,-0.01988,2e-05,2.91655]
[1780000699954,46.71,73550.47,0.03,-0.01971,2e-05,2.89587]
[1780000705901,46.71,73555.52,0.03,-0.01963,2e-05,2.88625]
[1780000708273,46.71,73556.13,0.03,-0.01962,2e-05,2.88513]
[1780000708299,46.72,73557.41,0.03,-0.01961,2e-05,2.88276]
[1780000714110,46.72,73559.73,0.03,-0.01956,2e-05,2.87668]
[1780000722012,46.72,73562.25,0.03,-0.01953,2e-05,2.87253]
[1780000727047,46.73,73562.39,0.03,-0.01953,2e-05,2.87287]
[1780000730673,46.73,73562.7,0.03,-0.01952,2e-05,2.87248]
[1780000730725,46.73,73562.7,0.03,-0.01952,2e-05,2.87248]
[1780000731075,46.73,73564.06,0.03,-0.0195,2e-05,2.86993]
[1780000736110,46.73,73569.16,0.03,-0.01942,2e-05,2.86016]
[1780000741147,46.73,73574.62,0.03,-0.01934,2e-05,2.84971]
[1780000743084,46.73,73586.54,0.03,-0.01914,2e-05,2.82543]
[1780000743160,46.73,73594.76,0.03,-0.01901,2e-05,2.80898]
[1780000745666,46.73,73587.4,0.03,-0.01913,2e-05,2.8243]
[1780000745764,46.74,73587.13,0.03,-0.01914,2e-05,2.82504]
[1780000753229,46.74,73586.99,0.03,-0.01915,2e-05,2.82665]
[1780000758263,46.74,73588.46,0.03,-0.01913,2e-05,2.82462]
[1780000761284,46.75,73571.34,0.03,-0.01942,2e-05,2.86015]
[1780000766320,46.75,73570.81,0.03,-0.01944,2e-05,2.86189]
[1780000771356,46.75,73570.45,0.03,-0.01944,2e-05,2.86119]
[1780000776390,46.75,73569.84,0.03,-0.01945,2e-05,2.86308]
[1780000781424,46.76,73570.82,0.03,-0.01944,2e-05,2.86171]
[1780000786460,46.76,73571.65,0.03,-0.01943,2e-05,2.86066]
[1780000791495,46.76,73570.73,0.03,-0.01945,2e-05,2.86318]
[1780000796530,46.76,73571.16,0.03,-0.01945,2e-05,2.86292]
[1780000801565,46.77,73572.54,0.03,-0.01943,2e-05,2.86071]
[1780000806601,46.77,73572.52,0.03,-0.01944,2e-05,2.86137]
[1780000814813,46.77,73572.46,0.03,-0.01944,2e-05,2.86246]
[1780000820701,46.78,73580.98,0.03,-0.01931,2e-05,2.84578]
[1780000825733,46.78,73577.81,0.03,-0.01937,2e-05,2.85301]
[1780000830769,46.78,73579.25,0.03,-0.01935,2e-05,2.85082]
[1780000835803,46.79,73571.07,0.03,-0.01948,2e-05,2.86626]
[1780000840839,46.79,73570.34,0.03,-0.0195,2e-05,2.8685]
[1780000845876,46.79,73569.31,0.03,-0.01952,2e-05,2.87136]
[1780000850909,46.79,73567.46,0.03,-0.01956,2e-05,2.87592]
[1780000855943,46.8,73568.74,0.03,-0.01954,2e-05,2.87404]
[1780000860980,46.8,73567.57,0.03,-0.01957,2e-05,2.87722]
[1780000866021,46.8,73570.27,0.03,-0.01953,2e-05,2.87244]
[1780000871052,46.81,73573.5,0.03,-0.01948,2e-05,2.86667]
[1780000876085,46.81,73571.9,0.03,-0.01951,2e-05,2.87082]
[1780000881122,46.81,73568.69,0.03,-0.01958,2e-05,2.87824]
[1780000886156,46.82,73569.59,0.03,-0.01957,2e-05,2.87721]
[1780000890313,46.82,73570.16,0.03,-0.01956,2e-05,2.87637]
[1780000895385,46.82,73569.67,0.03,-0.01956,2e-05,2.87645]
[1780000901263,46.83,73571.47,0.03,-0.01954,2e-05,2.87373]
[1780000906298,46.83,73572.4,0.03,-0.01953,2e-05,2.87265]
[1780000911332,46.83,73572.57,0.03,-0.01954,2e-05,2.87313]
[1780000916367,46.84,73571.62,0.03,-0.01956,2e-05,2.8759]
[1780000921403,46.84,73570.47,0.03,-0.01958,2e-05,2.87907]
[1780000926437,46.84,73570.49,0.03,-0.01959,2e-05,2.87984]
[1780000931472,46.85,73571.07,0.03,-0.01959,2e-05,2.8796]
[1780000936510,46.85,73569.98,0.03,-0.01961,2e-05,2.88261]
[1780000941542,46.85,73570.84,0.03,-0.0196,2e-05,2.88159]
[1780000946577,46.85,73571.82,0.03,-0.01959,2e-05,2.88033]
[1780000951613,46.86,73572.05,0.03,-0.01958,2e-05,2.87854]
[1780000954677,46.86,73565.65,0.03,-0.01969,2e-05,2.892]
[1780000954688,46.86,73560.95,0.03,-0.01977,2e-05,2.90182]
[1780000960679,46.86,73561.5,0.03,-0.01977,2e-05,2.9014]
[1780000965879,46.86,73563.79,0.03,-0.01974,2e-05,2.89726]
[1780000971754,46.87,73561.42,0.03,-0.01978,2e-05,2.90285]
[1780000976790,46.87,73563.53,0.03,-0.01975,2e-05,2.89903]
[1780000981826,46.87,73567.42,0.03,-0.01969,2e-05,2.89162]
[1780000986862,46.87,73566.28,0.03,-0.01971,2e-05,2.89462]
[1780000991896,46.88,73566.02,0.03,-0.01972,2e-05,2.89574]
[1780000996931,46.88,73566.89,0.03,-0.01971,2e-05,2.89455]
[1780001001965,46.88,73566.98,0.03,-0.01972,2e-05,2.89497]
[1780001007002,46.88,73575.14,0.03,-0.01958,2e-05,2.87881]
[1780001009509,46.88,73587.03,0.03,-0.01939,2e-05,2.85481]
[1780001010032,46.88,73587.56,0.03,-0.01938,2e-05,2.85391]
[1780001010732,46.88,73587.56,0.03,-0.01938,2e-05,2.85391]
[1780001011033,46.89,73597.29,0.03,-0.01921,2e-05,2.83223]
[1780001013028,46.89,73607.58,0.03,-0.01904,2e-05,2.81164]
[1780001013053,46.89,73608.64,0.03,-0.01903,2e-05,2.80975]
[1780001019087,46.89,73609.98,0.03,-0.01902,2e-05,2.80857]
[1780001024123,46.9,73610.19,0.03,-0.01902,2e-05,2.80939]
[1780001026456,46.9,73610.95,0.03,-0.01901,2e-05,2.80835]
[1780001027144,46.9,73607.97,0.03,-0.01906,2e-05,2.8146]
[1780001032179,46.91,73607.98,0.03,-0.01907,2e-05,2.81574]
[1780001035651,46.91,73609.32,0.03,-0.01906,2e-05,2.8135]
[1780001035752,46.91,73610.09,0.03,-0.01905,2e-05,2.8124]
[1780001038816,46.91,73612.63,0.03,-0.01901,2e-05,2.80751]
[1780001038822,46.91,73614.24,0.03,-0.01898,2e-05,2.80474]
[1780001041027,46.91,73614.24,0.03,-0.01898,2e-05,2.80474]
[1780001041098,46.91,73615.26,0.03,-0.01897,2e-05,2.80317]
[1780001045811,46.92,73622.85,0.03,-0.01885,2e-05,2.78869]
[1780001045907,46.92,73621.43,0.03,-0.01888,2e-05,2.79206]
[1780001051312,46.92,73619.7,0.03,-0.01892,2e-05,2.79684]
[1780001056524,46.93,73616.5,0.03,-0.01898,2e-05,2.80452]
[1780001066373,46.93,73614.73,0.03,-0.01902,2e-05,2.80907]
[1780001066595,46.94,73615.64,0.03,-0.01902,2e-05,2.80869]
[1780001070453,46.94,73601.06,0.03,-0.01926,2e-05,2.83907]
[1780001076664,46.95,73603.03,0.03,-0.01923,2e-05,2.83435]
[1780001082540,46.95,73602.3,0.03,-0.01925,2e-05,2.83676]
[1780001089588,46.96,73604.61,0.03,-0.01922,2e-05,2.8333]
[1780001094623,46.96,73606.04,0.03,-0.0192,2e-05,2.83143]
[1780001099658,46.96,73608.77,0.03,-0.01916,2e-05,2.82679]
[1780001102684,46.97,73587.57,0.03,-0.01952,2e-05,2.87023]
[1780001107718,46.97,73578.28,0.03,-0.01968,2e-05,2.88984]
[1780001112752,46.97,73577.18,0.03,-0.0197,2e-05,2.89249]
[1780001116322,46.97,73576.46,0.03,-0.01971,2e-05,2.89419]
[1780001122820,46.97,73576.47,0.03,-0.01972,2e-05,2.8947]
[1780001127856,46.97,73576.16,0.03,-0.01973,2e-05,2.89575]
[1780001132894,46.98,73573.52,0.03,-0.01976,2e-05,2.89949]
[1780001137929,46.98,73572.67,0.03,-0.01978,2e-05,2.90163]
[1780001140954,46.98,73557.6,0.03,-0.02004,2e-05,2.93303]
[1780001145988,46.98,73555.39,0.03,-0.02007,2e-05,2.93772]
[1780001151020,46.98,73545.3,0.03,-0.02025,2e-05,2.95875]
[1780001154028,46.98,73544.27,0.03,-0.02026,2e-05,2.96084]
[1780001154129,46.98,73544.33,0.03,-0.02026,2e-05,2.96068]
[1780001159015,46.98,73539.17,0.03,-0.02035,2e-05,2.97133]
[1780001159116,46.98,73538.62,0.03,-0.02036,2e-05,2.97244]
[1780001165118,46.98,73535.72,0.03,-0.02041,2e-05,2.97823]
[1780001170154,46.97,73534.36,0.03,-0.02043,2e-05,2.9808]
[1780001175190,46.97,73536.15,0.03,-0.0204,2e-05,2.9768]
[1780001180225,46.97,73535.88,0.03,-0.0204,2e-05,2.97717]
[1780001185265,46.97,73533.31,0.03,-0.02044,2e-05,2.98238]
[1780001188280,46.97,73551.08,0.03,-0.02013,2e-05,2.94506]
[1780001194324,46.97,73550.94,0.03,-0.02012,2e-05,2.94337]
[1780001199369,46.97,73558.8,0.03,-0.01999,2e-05,2.92715]
[1780001204394,46.97,73562.81,0.03,-0.01993,2e-05,2.91916]
[1780001209431,46.98,73564.27,0.03,-0.0199,2e-05,2.91648]
[1780001215470,46.98,73566.22,0.03,-0.01987,2e-05,2.91284]
[1780001220506,46.98,73567.32,0.03,-0.01986,2e-05,2.91087]
[1780001225541,46.98,73555.02,0.03,-0.02007,2e-05,2.93654]
[1780001230577,46.98,73552.97,0.03,-0.0201,2e-05,2.94085]
[1780001235613,46.98,73558.78,0.03,-0.02,2e-05,2.92882]
[1780001241655,46.98,73558.2,0.03,-0.02002,2e-05,2.93021]
[1780001246690,46.98,73561.37,0.03,-0.01996,2e-05,2.92381]
[1780001251728,46.98,73565.72,0.03,-0.01988,2e-05,2.91293]
[1780001256765,46.98,73568.58,0.03,-0.01983,2e-05,2.90729]
[1780001261801,46.98,73568.97,0.03,-0.01983,2e-05,2.90676]
[1780001263854,46.98,73568.11,0.03,-0.01984,2e-05,2.90864]
[1780001263925,46.98,73569.25,0.03,-0.01982,2e-05,2.90633]
[1780001269858,46.98,73569.6,0.03,-0.01982,2e-05,2.90591]
[1780001274893,46.99,73570.12,0.03,-0.01981,2e-05,2.90509]
[1780001279927,46.99,73571.16,0.03,-0.0198,2e-05,2.9032]
[1780001283668,46.99,73571.28,0.03,-0.0198,2e-05,2.903]
[1780001283724,46.99,73571.41,0.03,-0.01979,2e-05,2.90283]
[1780001288991,46.99,73572.14,0.03,-0.01978,2e-05,2.90163]
[1780001294029,46.99,73577.97,0.03,-0.01969,2e-05,2.8899]
[1780001295259,46.99,73577.97,0.03,-0.01969,2e-05,2.8899]
[1780001295276,46.99,73594.95,0.03,-0.01941,2e-05,2.85523]
[1780001297456,46.99,73591.76,0.03,-0.01946,2e-05,2.86194]
[1780001298249,46.99,73591.94,0.03,-0.01946,2e-05,2.8617]
[1780001307122,47.0,73591.22,0.03,-0.01948,2e-05,2.86422]
[1780001311459,47.0,73589.21,0.03,-0.01951,2e-05,2.86866]
[1780001312172,47.0,73586.12,0.03,-0.01955,2e-05,2.87311]
[1780001316210,47.0,73571.67,0.03,-0.0198,2e-05,2.90312]
[1780001321244,47.0,73570.45,0.03,-0.01982,2e-05,2.90592]
[1780001326281,47.0,73568.42,0.03,-0.01986,2e-05,2.91038]
[1780001331315,47.0,73568.35,0.03,-0.01986,2e-05,2.91076]
[1780001336350,47.0,73567.05,0.03,-0.01989,2e-05,2.91369]
[1780001341386,47.0,73567.21,0.03,-0.01989,2e-05,2.91358]
[1780001342473,47.0,73567.21,0.03,-0.01989,2e-05,2.91358]
[1780001343475,47.0,73575.87,0.03,-0.01974,2e-05,2.89576]
[1780001343399,47.0,73583.04,0.03,-0.01962,2e-05,2.88111]
[1780001344408,47.0,73583.68,0.03,-0.01961,2e-05,2.8799]
[1780001349441,47.01,73585.48,0.03,-0.01958,2e-05,2.87672]
[1780001354477,47.01,73587.01,0.03,-0.01956,2e-05,2.87412]
[1780001359511,47.01,73588.92,0.03,-0.01953,2e-05,2.87075]
[1780001365555,47.01,73589.54,0.03,-0.01953,2e-05,2.87014]
[1780001370588,47.02,73589.83,0.03,-0.01953,2e-05,2.87009]
[1780001376631,47.02,73593.79,0.03,-0.01946,2e-05,2.86061]
[1780001381665,47.02,73593.22,0.03,-0.01947,2e-05,2.86239]
[1780001386701,47.02,73586.16,0.03,-0.01959,2e-05,2.87738]
[1780001391737,47.02,73584.67,0.03,-0.01962,2e-05,2.8809]
[1780001396773,47.03,73585.62,0.03,-0.01961,2e-05,2.8794]
[1780001401808,47.03,73586.42,0.03,-0.0196,2e-05,2.87821]
[1780001406842,47.03,73579.86,0.03,-0.01971,2e-05,2.89205]
[1780001411878,47.03,73578.28,0.03,-0.01974,2e-05,2.89564]
[1780001416912,47.03,73581.12,0.03,-0.0197,2e-05,2.89015]
[1780001421949,47.03,73582.89,0.03,-0.01967,2e-05,2.88697]
[1780001426987,47.04,73583.96,0.03,-0.01966,2e-05,2.88522]
[1780001432030,47.04,73585.71,0.03,-0.01962,2e-05,2.88009]
[1780001437057,47.04,73589.56,0.03,-0.01956,2e-05,2.87275]
[1780001442092,47.04,73593.35,0.03,-0.0195,2e-05,2.86557]
[1780001447127,47.04,73591.52,0.03,-0.01953,2e-05,2.86992]
[1780001452162,47.05,73590.41,0.03,-0.01956,2e-05,2.87279]
[1780001457197,47.05,73585.07,0.03,-0.01965,2e-05,2.88429]
[1780001462234,47.05,73585.1,0.03,-0.01965,2e-05,2.88473]
[1780001467268,47.05,73585.4,0.03,-0.01965,2e-05,2.88461]
[1780001472302,47.06,73585.16,0.03,-0.01966,2e-05,2.88559]
[1780001477337,47.06,73586.73,0.03,-0.01964,2e-05,2.88286]
[1780001482373,47.06,73589.99,0.03,-0.01959,2e-05,2.87669]
[1780001487407,47.06,73589.66,0.03,-0.0196,2e-05,2.8779]
[1780001492442,47.06,73590.61,0.03,-0.01957,2e-05,2.87439]
[1780001497477,47.07,73590.13,0.03,-0.01959,2e-05,2.87591]
[1780001502512,47.07,73586.78,0.03,-0.01965,2e-05,2.88329]
[1780001507547,47.07,73586.39,0.03,-0.01966,2e-05,2.88455]
[1780001512581,47.07,73586.79,0.03,-0.01965,2e-05,2.8842]
[1780001513175,47.07,73586.79,0.03,-0.01965,2e-05,2.8842]
[1780001513589,47.07,73586.99,0.03,-0.01965,2e-05,2.88388]
[1780001518624,47.07,73586.94,0.03,-0.01966,2e-05,2.88444]
[1780001523659,47.08,73589.05,0.03,-0.01962,2e-05,2.88057]
[1780001529701,47.08,73588.46,0.03,-0.01964,2e-05,2.88235]
[1780001536750,47.08,73588.34,0.03,-0.01965,2e-05,2.88324]
[1780001542792,47.08,73588.43,0.03,-0.01965,2e-05,2.88359]
[1780001548834,47.08,73588.41,0.03,-0.01965,2e-05,2.88417]
[1780001553873,47.09,73588.94,0.03,-0.01963,2e-05,2.88142]
[1780001558905,47.09,73587.57,0.03,-0.01966,2e-05,2.88467]
[1780001570157,47.09,73586.91,0.03,-0.01968,2e-05,2.88703]
[1780001575416,47.09,73578.78,0.03,-0.01982,2e-05,2.90394]
[1780001575433,47.09,73578.78,0.03,-0.01982,2e-05,2.90394]
[1780001581065,47.09,73564.86,0.03,-0.02005,2e-05,2.93287]
[1780001586097,47.09,73556.68,0.03,-0.02019,2e-05,2.94984]
[1780001591136,47.09,73553.32,0.03,-0.02025,2e-05,2.9567]
[1780001596168,47.09,73550.72,0.03,-0.02029,2e-05,2.96202]
[1780001601202,47.09,73547.75,0.03,-0.02034,2e-05,2.96802]
[1780001606237,47.09,73548.08,0.03,-0.02034,2e-05,2.96716]
[1780001611272,47.09,73555.56,0.03,-0.02019,2e-05,2.94931]
[1780001616314,47.09,73557.25,0.03,-0.02017,2e-05,2.94579]
[1780001621347,47.09,73557.59,0.03,-0.02016,2e-05,2.94512]
[1780001626389,47.09,73557.72,0.03,-0.02016,2e-05,2.94488]
[1780001631421,47.09,73558.47,0.03,-0.02014,2e-05,2.94335]
[1780001632850,47.09,73558.71,0.03,-0.02014,2e-05,2.94286]
[1780001633433,47.09,73559.03,0.03,-0.02014,2e-05,2.94221]
[1780001638468,47.09,73559.22,0.03,-0.02013,2e-05,2.94185]
[1780001644510,47.09,73558.89,0.03,-0.02014,2e-05,2.94256]
[1780001649544,47.09,73558.68,0.03,-0.02014,2e-05,2.943]
[1780001654581,47.09,73559.9,0.03,-0.02012,2e-05,2.94046]
[1780001660788,47.09,73562.11,0.03,-0.02008,2e-05,2.93586]
[1780001666664,47.09,73562.97,0.03,-0.02007,2e-05,2.93405]
[1780001671699,47.09,73564.24,0.03,-0.02003,2e-05,2.92926]
[1780001676734,47.09,73564.5,0.03,-0.02003,2e-05,2.9287]
[1780001684790,47.09,73565.59,0.03,-0.02001,2e-05,2.9264]
[1780001689826,47.09,73566.52,0.03,-0.01999,2e-05,2.92445]
[1780001694831,47.09,73570.17,0.03,-0.01993,2e-05,2.91688]
[1780001694862,47.09,73568.02,0.03,-0.01997,2e-05,2.92134]
[1780001695832,47.09,73568.02,0.03,-0.01997,2e-05,2.92134]
[1780001695855,47.09,73568.02,0.03,-0.01997,2e-05,2.92134]
[1780001697856,47.09,73566.77,0.03,-0.01999,2e-05,2.92392]
[1780001697883,47.09,73566.65,0.03,-0.01999,2e-05,2.92417]
[1780001702918,47.09,73560.6,0.03,-0.02009,2e-05,2.93674]
[1780001706247,47.09,73560.1,0.03,-0.0201,2e-05,2.93774]
[1780001706335,47.09,73559.42,0.03,-0.02011,2e-05,2.93912]
[1780001711403,47.09,73552.46,0.03,-0.02023,2e-05,2.95353]
[1780001711504,47.09,73552.39,0.03,-0.02023,2e-05,2.9536]
[1780001715616,47.09,73550.16,0.03,-0.02027,2e-05,2.95818]
[1780001715717,47.09,73550.02,0.03,-0.02027,2e-05,2.95838]
[1780001719036,47.09,73529.86,0.03,-0.02062,2e-05,3.00056]
[1780001719958,47.09,73529.86,0.03,-0.02062,2e-05,3.00056]
[1780001720055,47.09,73498.55,0.03,-0.02117,2e-05,3.06717]
[1780001723099,47.09,73495.54,0.03,-0.02122,2e-05,3.07318]
[1780001723156,47.08,73495.62,0.03,-0.02122,2e-05,3.07277]
[1780001729101,47.08,73497.15,0.03,-0.02118,2e-05,3.06805]
[1780001734137,47.07,73497.89,0.03,-0.02114,2e-05,3.06313]
[1780001739170,47.07,73499.81,0.03,-0.0211,2e-05,3.0579]
[1780001744209,47.07,73502.08,0.03,-0.02105,2e-05,3.05197]
[1780001750250,47.06,73503.84,0.03,-0.02101,2e-05,3.04696]
[1780001755284,47.06,73506.2,0.03,-0.02096,2e-05,3.04071]
[1780001760323,47.05,73511.84,0.03,-0.02085,2e-05,3.02795]
[1780001766362,47.05,73512.94,0.03,-0.02082,2e-05,3.02444]
[1780001771589,47.05,73501.56,0.03,-0.02102,2e-05,3.04778]
[1780001777439,47.04,73488.09,0.03,-0.02125,2e-05,3.07533]
[1780001782474,47.04,73480.25,0.03,-0.02138,2e-05,3.09089]
[1780001787509,47.03,73475.62,0.03,-0.02145,2e-05,3.09955]
[1780001792543,47.03,73475.4,0.03,-0.02143,2e-05,3.0964]
[1780001797581,47.02,73476.71,0.03,-0.02139,2e-05,3.0922]
[1780001802615,47.02,73481.44,0.03,-0.0213,2e-05,3.08066]
[1780001807651,47.01,73489.11,0.03,-0.02115,2e-05,3.06303]
[1780001812686,47.01,73497.12,0.03,-0.021,2e-05,3.04491]
[1780001817720,47.0,73498.79,0.03,-0.02096,2e-05,3.04045]
[1780001822757,47.0,73500.05,0.03,-0.02093,2e-05,3.03692]
[1780001827792,47.0,73499.29,0.03,-0.02094,2e-05,3.03772]
[1780001833847,46.99,73499.38,0.03,-0.02093,2e-05,3.03653]
[1780001838871,46.99,73501.65,0.03,-0.02088,2e-05,3.03087]
[1780001844913,46.99,73499.3,0.03,-0.02092,2e-05,3.0349]
[1780001849948,46.98,73500.77,0.03,-0.02088,2e-05,3.03092]
[1780001854987,46.98,73500.27,0.03,-0.02087,2e-05,3.02898]
[1780001860027,46.98,73505.68,0.03,-0.02077,2e-05,3.01666]
[1780001865063,46.98,73504.49,0.03,-0.02079,2e-05,3.0185]
[1780001870098,46.97,73497.25,0.03,-0.02091,2e-05,3.0332]
[1780001875132,46.97,73495.03,0.03,-0.02094,2e-05,3.03713]
[1780001881176,46.97,73493.99,0.03,-0.02095,2e-05,3.03839]
[1780001886209,46.96,73492.27,0.03,-0.02097,2e-05,3.04126]
[1780001892441,46.96,73491.14,0.03,-0.02099,2e-05,3.04255]
[1780001898293,46.96,73492.11,0.03,-0.02096,2e-05,3.03968]
[1780001903329,46.95,73492.4,0.03,-0.02095,2e-05,3.03832]
[1780001908363,46.95,73491.69,0.03,-0.02096,2e-05,3.03911]
[1780001913397,46.95,73490.38,0.03,-0.02096,2e-05,3.03902]
[1780001918433,46.94,73487.91,0.03,-0.021,2e-05,3.04359]
[1780001923468,46.94,73485.9,0.03,-0.02103,2e-05,3.047]
[1780001926201,46.94,73485.92,0.03,-0.02103,2e-05,3.0468]
[1780001930648,46.94,73479.89,0.03,-0.02113,2e-05,3.05938]
[1780001936564,46.93,73488.88,0.03,-0.02096,2e-05,3.03901]
[1780001941595,46.93,73487.88,0.03,-0.02097,2e-05,3.04044]
[1780001946630,46.93,73488.57,0.03,-0.02095,2e-05,3.03826]
[1780001951667,46.93,73489.47,0.03,-0.02093,2e-05,3.03564]
[1780001956703,46.92,73490.29,0.03,-0.02091,2e-05,3.03322]
[1780001961738,46.92,73488.21,0.03,-0.02094,2e-05,3.03701]
[1780001966772,46.92,73489.31,0.03,-0.02092,2e-05,3.03397]
[1780001971807,46.92,73488.4,0.03,-0.02092,2e-05,3.03308]
[1780001976842,46.91,73484.49,0.03,-0.02098,2e-05,3.04073]
[1780001983076,46.91,73483.96,0.03,-0.02098,2e-05,3.04097]
[1780001990939,46.91,73484.38,0.03,-0.02097,2e-05,3.03892]
[1780001995977,46.9,73489.51,0.03,-0.02087,2e-05,3.0273]
[1780002001017,46.9,73489.53,0.03,-0.02086,2e-05,3.02667]
[1780002003023,46.9,73511.37,0.03,-0.02048,2e-05,2.98007]
[1780002008061,46.9,73511.4,0.03,-0.02048,2e-05,2.97981]
[1780002016122,46.9,73511.88,0.03,-0.02046,2e-05,2.97844]
[1780002021154,46.9,73511.31,0.03,-0.02047,2e-05,2.97939]
[1780002026202,46.9,73511.06,0.03,-0.02047,2e-05,2.97963]
[1780002031232,46.89,73508.22,0.03,-0.02051,2e-05,2.98314]
[1780002036260,46.89,73508.17,0.03,-0.0205,2e-05,2.98288]
[1780002041297,46.89,73510.84,0.03,-0.02046,2e-05,2.97688]
[1780002046334,46.89,73511.69,0.03,-0.02044,2e-05,2.97475]
[1780002051369,46.89,73515.63,0.03,-0.02037,2e-05,2.96619]
[1780002056402,46.89,73511.16,0.03,-0.02044,2e-05,2.97531]
[1780002061448,46.89,73506.59,0.03,-0.02052,2e-05,2.98466]
[1780002067675,46.89,73505.57,0.03,-0.02053,2e-05,2.98634]
[1780002073533,46.88,73507.28,0.03,-0.0205,2e-05,2.98222]
[1780002078568,46.88,73507.13,0.03,-0.0205,2e-05,2.98217]
[1780002084611,46.88,73507.27,0.03,-0.02049,2e-05,2.98144]
[1780002091659,46.88,73507.56,0.03,-0.02047,2e-05,2.97818]
[1780002096695,46.88,73511.88,0.03,-0.02039,2e-05,2.96876]
[1780002101729,46.88,73508.35,0.03,-0.02045,2e-05,2.97588]
[1780002107966,46.87,73507.16,0.03,-0.02047,2e-05,2.97788]
[1780002118038,46.87,73508.02,0.03,-0.02045,2e-05,2.97534]
[1780002123884,46.87,73521.21,0.03,-0.02022,2e-05,2.9473]
[1780002128917,46.87,73519.11,0.03,-0.02025,2e-05,2.95163]
[1780002133958,46.87,73505.04,0.03,-0.0205,2e-05,2.98116]
[1780002141004,46.87,73497.24,0.03,-0.02063,2e-05,2.99711]
[1780002147050,46.87,73498.31,0.03,-0.0206,2e-05,2.99428]
[1780002152082,46.86,73489.73,0.03,-0.02074,2e-05,3.00985]
[1780002157117,46.86,73488.22,0.03,-0.02076,2e-05,3.01249]
[1780002162152,46.86,73488.68,0.03,-0.02075,2e-05,3.01098]
[1780002167186,46.86,73488.29,0.03,-0.02075,2e-05,3.01131]
[1780002174234,46.85,73488.18,0.03,-0.02075,2e-05,3.01087]
[1780002179270,46.85,73487.33,0.03,-0.02076,2e-05,3.01222]
[1780002185313,46.85,73485.99,0.03,-0.02078,2e-05,3.01453]
[1780002190347,46.85,73485.73,0.03,-0.02078,2e-05,3.01462]
[1780002195385,46.85,73494.93,0.03,-0.02061,2e-05,2.99461]
[1780002200420,46.85,73495.13,0.03,-0.02061,2e-05,2.99389]
[1780002206461,46.84,73499.36,0.03,-0.02053,2e-05,2.98462]
[1780002213531,46.84,73499.61,0.03,-0.02051,2e-05,2.98162]
[1780002218747,46.84,73500.12,0.03,-0.0205,2e-05,2.98031]
[1780002224594,46.84,73501.28,0.03,-0.02047,2e-05,2.9776]
[1780002233660,46.84,73501.44,0.03,-0.02047,2e-05,2.9769]
[1780002238894,46.84,73495.3,0.03,-0.02057,2e-05,2.98965]
[1780002244735,46.84,73491.9,0.03,-0.02063,2e-05,2.99651]
[1780002247756,46.84,73476.88,0.03,-0.0209,2e-05,3.0283]
[1780002249025,46.84,73476.88,0.03,-0.0209,2e-05,3.0283]
[1780002253507,46.83,73477.04,0.03,-0.02089,2e-05,3.0273]
[1780002257302,46.83,73469.65,0.03,-0.02102,2e-05,3.04275]
[1780002263867,46.83,73466.95,0.03,-0.02105,2e-05,3.04725]
[1780002269124,46.82,73465.91,0.03,-0.02106,2e-05,3.04849]
[1780002274623,46.82,73465.64,0.03,-0.02105,2e-05,3.04623]
[1780002281995,46.82,73464.23,0.03,-0.02106,2e-05,3.04775]
[1780002288039,46.81,73464.68,0.03,-0.02105,2e-05,3.0458]
[1780002293073,46.81,73465.25,0.03,-0.02103,2e-05,3.04377]
[1780002298109,46.81,73468.23,0.03,-0.02097,2e-05,3.03662]
[1780002303143,46.8,73464.78,0.03,-0.02103,2e-05,3.04333]
[1780002308177,46.8,73456.86,0.03,-0.02116,2e-05,3.05959]
[1780002313218,46.8,73456.39,0.03,-0.02116,2e-05,3.0597]
[1780002318247,46.79,73457.26,0.03,-0.02114,2e-05,3.05695]
[1780002324290,46.79,73456.86,0.03,-0.02114,2e-05,3.05681]
[1780002329545,46.79,73455.83,0.03,-0.02115,2e-05,3.05821]
[1780002335367,46.78,73455.53,0.03,-0.02113,2e-05,3.05571]
[1780002340402,46.78,73456.09,0.03,-0.02112,2e-05,3.05372]
[1780002345437,46.78,73464.15,0.03,-0.02097,2e-05,3.03568]
[1780002350472,46.78,73471.15,0.03,-0.02084,2e-05,3.02103]
[1780002357526,46.79,73473.46,0.03,-0.02082,2e-05,3.01868]
[1780002358234,46.79,73473.46,0.03,-0.02082,2e-05,3.01868]
[1780002358532,46.79,73477.95,0.03,-0.02075,2e-05,3.00945]
[1780002363499,46.8,73478.94,0.03,-0.02074,2e-05,3.00889]
[1780002363598,46.8,73480.18,0.03,-0.02072,2e-05,3.00663]
[1780002368607,46.81,73481.14,0.03,-0.02072,2e-05,3.00652]
[1780002373642,46.81,73490.78,0.03,-0.02057,2e-05,2.98793]
[1780002378677,46.82,73481.82,0.03,-0.02074,2e-05,3.00899]
[1780002383712,46.83,73487.95,0.03,-0.02065,2e-05,2.99784]
[1780002389363,46.83,73492.08,0.03,-0.02059,2e-05,2.99068]
[1780002394983,46.84,73493.57,0.03,-0.02057,2e-05,2.98779]
[1780002395723,46.84,73499.68,0.03,-0.02047,2e-05,2.97525]
[1780002395937,46.84,73499.68,0.03,-0.02047,2e-05,2.97525]
[1780002395973,46.85,73505.01,0.03,-0.02038,2e-05,2.96441]
[1780002397312,46.85,73505.01,0.03,-0.02038,2e-05,2.96441]
[1780002397496,46.85,73500.59,0.03,-0.02045,2e-05,2.97367]
[1780002399629,46.85,73500.59,0.03,-0.02045,2e-05,2.97367]
[1780002399689,46.85,73501.38,0.03,-0.02044,2e-05,2.97192]
[1780002406879,46.84,73501.34,0.03,-0.02044,2e-05,2.97173]
[1780002411915,46.84,73501.16,0.03,-0.02044,2e-05,2.97192]
[1780002413620,46.84,73501.16,0.03,-0.02044,2e-05,2.97192]
[1780002413625,46.84,73501.16,0.03,-0.02044,2e-05,2.97192]
[1780002413715,46.84,73500.76,0.03,-0.02045,2e-05,2.97269]
[1780002418964,46.84,73493.66,0.03,-0.02057,2e-05,2.98752]
[1780002420263,46.84,73493.66,0.03,-0.02057,2e-05,2.98752]
[1780002420563,46.84,73492.2,0.03,-0.02059,2e-05,2.9905]
[1780002426014,46.84,73483.29,0.03,-0.02075,2e-05,3.00904]
[1780002431048,46.84,73488.48,0.03,-0.02065,2e-05,2.99755]
[1780002436083,46.84,73492.49,0.03,-0.02058,2e-05,2.98868]
[1780002440470,46.84,73501.89,0.03,-0.02041,2e-05,2.96862]
[1780002440572,46.84,73505.13,0.03,-0.02035,2e-05,2.96174]
[1780002442602,46.84,73505.13,0.03,-0.02035,2e-05,2.96174]
[1780002442697,46.84,73504.63,0.03,-0.02036,2e-05,2.96275]
[1780002450420,46.84,73502.16,0.03,-0.0204,2e-05,2.96772]
[1780002456241,46.84,73499.32,0.03,-0.02044,2e-05,2.97138]
[1780002461277,46.83,73500.94,0.03,-0.02041,2e-05,2.96779]
[1780002466312,46.83,73501.55,0.03,-0.0204,2e-05,2.96637]
[1780002471347,46.84,73502.25,0.03,-0.02039,2e-05,2.96525]
[1780002476381,46.83,73502.61,0.03,-0.02038,2e-05,2.96439]
[1780002481418,46.83,73503.32,0.03,-0.02037,2e-05,2.96281]
[1780002486452,46.83,73516.68,0.03,-0.02014,2e-05,2.93476]
[1780002491487,46.84,73519.61,0.03,-0.02009,2e-05,2.92881]
[1780002495405,46.84,73520.84,0.03,-0.02007,2e-05,2.92637]
[1780002495516,46.84,73520.84,0.03,-0.02007,2e-05,2.92642]
[1780002496458,46.84,73520.84,0.03,-0.02007,2e-05,2.92642]
[1780002496560,46.84,73521.02,0.03,-0.02006,2e-05,2.92608]
[1780002502565,46.84,73518.61,0.03,-0.02011,2e-05,2.93136]
[1780002507601,46.84,73518.02,0.03,-0.02012,2e-05,2.93275]
[1780002512638,46.84,73518.95,0.03,-0.02009,2e-05,2.92884]
[1780002517673,46.84,73528.79,0.03,-0.01992,2e-05,2.9085]
[1780002518371,46.84,73528.79,0.03,-0.01992,2e-05,2.9085]
[1780002518682,46.84,73544.78,0.03,-0.01965,2e-05,2.87549]
[1780002520609,46.84,73552.44,0.03,-0.01952,2e-05,2.85987]
[1780002520710,46.84,73552.56,0.03,-0.01952,2e-05,2.85977]
[1780002525728,46.85,73553.67,0.03,-0.01953,2e-05,2.86011]
[1780002530765,46.86,73557.1,0.03,-0.01949,2e-05,2.85614]
[1780002535803,46.87,73552.25,0.03,-0.0196,2e-05,2.86915]
[1780002540838,46.89,73551.28,0.03,-0.01964,2e-05,2.8741]
[1780002545872,46.9,73546.0,0.03,-0.01975,2e-05,2.88782]
[1780002550911,46.91,73549.52,0.03,-0.01971,2e-05,2.88338]
[1780002555944,46.92,73545.95,0.03,-0.0198,2e-05,2.89353]
[1780002560980,46.93,73547.44,0.03,-0.01979,2e-05,2.8932]
[1780002566015,46.94,73548.6,0.03,-0.0198,2e-05,2.89354]
[1780002571267,46.95,73549.34,0.03,-0.01978,2e-05,2.89123]
[1780002577311,46.95,73550.27,0.03,-0.01977,2e-05,2.88988]
[1780002583135,46.95,73550.93,0.03,-0.01976,2e-05,2.88894]
[1780002589178,46.95,73550.24,0.03,-0.01978,2e-05,2.89085]
[1780002594211,46.95,73552.64,0.03,-0.01974,2e-05,2.88632]
[1780002599246,46.95,73552.17,0.03,-0.01975,2e-05,2.88771]
[1780002606298,46.96,73552.12,0.03,-0.01976,2e-05,2.88838]
[1780002611331,46.96,73551.81,0.03,-0.01977,2e-05,2.88942]
[1780002616368,46.96,73552.12,0.03,-0.01976,2e-05,2.88926]
[1780002621278,46.96,73554.74,0.03,-0.01972,2e-05,2.88419]
[1780002623621,46.96,73555.73,0.03,-0.01971,2e-05,2.88234]
[1780002623689,46.96,73556.87,0.03,-0.01969,2e-05,2.88008]
[1780002626330,46.96,73556.87,0.03,-0.01969,2e-05,2.88008]
[1780002626436,46.96,73556.93,0.03,-0.01969,2e-05,2.88024]
[1780002631475,46.97,73556.52,0.03,-0.01969,2e-05,2.87945]
[1780002636506,46.97,73555.95,0.03,-0.0197,2e-05,2.8811]
[1780002641541,46.97,73560.92,0.03,-0.01962,2e-05,2.87138]
[1780002646997,46.97,73565.93,0.03,-0.01954,2e-05,2.86159]
[1780002647583,46.97,73569.66,0.03,-0.01948,2e-05,2.85422]
[1780002652618,46.98,73570.7,0.03,-0.01947,2e-05,2.85279]
[1780002657872,46.98,73566.3,0.03,-0.01955,2e-05,2.86247]
[1780002663697,46.98,73562.0,0.03,-0.01962,2e-05,2.87194]
[1780002669956,46.98,73559.04,0.03,-0.01968,2e-05,2.87858]
[1780002675779,46.98,73559.85,0.03,-0.01967,2e-05,2.87746]
[1780002681038,46.99,73557.92,0.03,-0.01971,2e-05,2.88189]
[1780002686858,46.99,73557.52,0.03,-0.01972,2e-05,2.88323]
[1780002691893,46.99,73556.57,0.03,-0.01972,2e-05,2.8835]
[1780002696928,46.99,73556.48,0.03,-0.01973,2e-05,2.88411]
[1780002701963,46.99,73556.17,0.03,-0.01974,2e-05,2.88517]
[1780002706999,47.0,73555.46,0.03,-0.01975,2e-05,2.88705]
[1780002712036,47.0,73555.14,0.03,-0.01976,2e-05,2.88812]
[1780002717072,47.0,73551.75,0.03,-0.01982,2e-05,2.8955]
[1780002722104,47.0,73551.38,0.03,-0.01983,2e-05,2.89661]
[1780002727138,47.0,73551.47,0.03,-0.01983,2e-05,2.89677]
[1780002732174,47.0,73550.6,0.03,-0.01985,2e-05,2.89889]
[1780002738217,47.0,73550.7,0.03,-0.01985,2e-05,2.89907]
[1780002743251,47.0,73548.39,0.03,-0.01989,2e-05,2.90413]
[1780002748285,47.01,73547.8,0.03,-0.0199,2e-05,2.90562]
[1780002753320,47.01,73548.29,0.03,-0.01988,2e-05,2.90273]
[1780002759362,47.01,73548.06,0.03,-0.01989,2e-05,2.90353]
[1780002764624,47.01,73547.3,0.03,-0.01991,2e-05,2.90543]
[1780002770439,47.01,73546.96,0.03,-0.01991,2e-05,2.9064]
[1780002777492,47.01,73546.73,0.03,-0.01992,2e-05,2.90725]
[1780002778975,47.01,73546.73,0.03,-0.01992,2e-05,2.90725]
[1780002778987,47.01,73545.97,0.03,-0.01993,2e-05,2.90887]
[1780002784537,47.01,73542.93,0.03,-0.01999,2e-05,2.9154]
[1780002789573,47.01,73547.52,0.03,-0.01991,2e-05,2.90613]
[1780002793484,47.01,73556.43,0.03,-0.01976,2e-05,2.88793]
[1780002793599,47.02,73574.25,0.03,-0.01946,2e-05,2.85156]
[1780002794922,47.02,73574.25,0.03,-0.01946,2e-05,2.85156]
[1780002795024,47.02,73583.6,0.03,-0.01931,2e-05,2.83289]
[1780002799319,47.02,73588.79,0.03,-0.01923,2e-05,2.82308]
[1780002799650,47.02,73588.79,0.03,-0.01923,2e-05,2.82308]
[1780002801345,47.02,73589.1,0.03,-0.01923,2e-05,2.82265]
[1780002801658,47.02,73591.9,0.03,-0.01918,2e-05,2.81718]
[1780002806697,47.03,73597.72,0.03,-0.01909,2e-05,2.80648]
[1780002808967,47.03,73613.67,0.03,-0.01884,2e-05,2.77526]
[1780002814759,47.03,73608.75,0.03,-0.01892,2e-05,2.78439]
[1780002819792,47.04,73601.5,0.03,-0.01905,2e-05,2.80016]
[1780002824823,47.04,73590.84,0.03,-0.01923,2e-05,2.82268]
[1780002829858,47.05,73588.76,0.03,-0.01927,2e-05,2.82786]
[1780002834893,47.05,73588.63,0.03,-0.01928,2e-05,2.82903]
[1780002839927,47.05,73586.23,0.03,-0.01933,2e-05,2.83494]
[1780002844973,47.06,73561.44,0.03,-0.01975,2e-05,2.88624]
[1780002845440,47.06,73561.44,0.03,-0.01975,2e-05,2.88624]
[1780002845979,47.06,73560.38,0.03,-0.01977,2e-05,2.88849]
[1780002850867,47.06,73561.9,0.03,-0.01975,2e-05,2.88567]
[1780002851013,47.06,73561.7,0.03,-0.01975,2e-05,2.88616]
[1780002852354,47.06,73564.93,0.03,-0.01969,2e-05,2.87952]
[1780002852988,47.06,73564.93,0.03,-0.01969,2e-05,2.87952]
[1780002855679,47.06,73575.16,0.03,-0.01953,2e-05,2.859]
[1780002856047,47.06,73575.11,0.03,-0.01953,2e-05,2.85923]
[1780002861081,47.06,73567.68,0.03,-0.01966,2e-05,2.875]
[1780002866115,47.07,73567.96,0.03,-0.01966,2e-05,2.87497]
[1780002871017,47.07,73572.42,0.03,-0.01958,2e-05,2.86617]
[1780002871250,47.07,73572.15,0.03,-0.01958,2e-05,2.86475]
[1780002871988,47.07,73572.15,0.03,-0.01958,2e-05,2.86475]
[1780002872174,47.07,73573.77,0.03,-0.01955,2e-05,2.8617]
[1780002877209,47.07,73586.22,0.03,-0.01935,2e-05,2.83718]
[1780002882243,47.07,73589.39,0.03,-0.0193,2e-05,2.83147]
[1780002887282,47.08,73590.62,0.03,-0.01929,2e-05,2.83007]
[1780002892314,47.08,73593.95,0.03,-0.01924,2e-05,2.82427]
[1780002897349,47.09,73596.55,0.03,-0.01921,2e-05,2.81998]
[1780002902385,47.09,73598.82,0.03,-0.01918,2e-05,2.81636]
[1780002907425,47.09,73597.19,0.03,-0.01921,2e-05,2.82063]
[1780002911765,47.1,73591.11,0.03,-0.01932,2e-05,2.83344]
[1780002911786,47.1,73590.68,0.03,-0.01933,2e-05,2.83447]
[1780002917490,47.1,73583.39,0.03,-0.01946,2e-05,2.85017]
[1780002922527,47.1,73586.42,0.03,-0.01941,2e-05,2.84473]
[1780002927560,47.11,73591.55,0.03,-0.01933,2e-05,2.83512]
[1780002932597,47.11,73596.47,0.03,-0.01924,2e-05,2.82396]
[1780002937631,47.11,73598.05,0.03,-0.01923,2e-05,2.82167]
[1780002942665,47.12,73601.16,0.03,-0.01918,2e-05,2.81638]
[1780002947702,47.12,73601.1,0.03,-0.01919,2e-05,2.81749]
[1780002952741,47.12,73600.23,0.03,-0.01921,2e-05,2.82023]
[1780002957770,47.13,73603.81,0.03,-0.01916,2e-05,2.81403]
[1780002963813,47.13,73603.08,0.03,-0.01918,2e-05,2.81674]
[1780002968850,47.14,73601.2,0.03,-0.01922,2e-05,2.82153]
[1780002973886,47.14,73596.96,0.03,-0.0193,2e-05,2.83106]
[1780002978921,47.14,73597.22,0.03,-0.0193,2e-05,2.83142]
[1780002983954,47.15,73597.01,0.03,-0.01931,2e-05,2.83273]
[1780002988991,47.15,73600.36,0.03,-0.01927,2e-05,2.82682]
[1780002994039,47.16,73602.69,0.03,-0.01922,2e-05,2.82095]
[1780003000314,47.16,73604.32,0.03,-0.01921,2e-05,2.81901]
[1780003006112,47.17,73612.49,0.03,-0.01908,2e-05,2.80383]
[1780003011144,47.17,73619.75,0.03,-0.01897,2e-05,2.79024]
[1780003016180,47.18,73622.82,0.03,-0.01893,2e-05,2.78556]
[1780003021216,47.18,73620.91,0.03,-0.01897,2e-05,2.79058]
[1780003026249,47.18,73619.08,0.03,-0.01901,2e-05,2.79541]
[1780003031285,47.19,73620.24,0.03,-0.019,2e-05,2.79424]
[1780003036319,47.19,73632.35,0.03,-0.01882,2e-05,2.77137]
[1780003041356,47.2,73636.74,0.03,-0.01876,2e-05,2.764]
[1780003046390,47.21,73636.61,0.03,-0.01877,2e-05,2.76557]
[1780003051425,47.21,73627.94,0.03,-0.0189,2e-05,2.78192]
[1780003056460,47.21,73628.26,0.03,-0.01891,2e-05,2.7824]
[1780003061495,47.22,73629.66,0.03,-0.0189,2e-05,2.78074]
[1780003066531,47.22,73630.91,0.03,-0.01888,2e-05,2.7794]
[1780003071571,47.23,73628.53,0.03,-0.01893,2e-05,2.78532]
[1780003074647,47.23,73627.67,0.03,-0.01895,2e-05,2.78746]
[1780003074746,47.23,73619.88,0.03,-0.01908,2e-05,2.80322]
[1780003078052,47.23,73619.83,0.03,-0.01908,2e-05,2.80369]
[1780003078148,47.23,73620.32,0.03,-0.01908,2e-05,2.8029]
[1780003083654,47.24,73622.06,0.03,-0.01906,2e-05,2.80055]
[1780003088690,47.24,73626.13,0.03,-0.019,2e-05,2.79344]
[1780003093726,47.25,73628.48,0.03,-0.01897,2e-05,2.7898]
[1780003098760,47.25,73621.71,0.03,-0.01908,2e-05,2.80379]
[1780003103795,47.25,73622.34,0.03,-0.01908,2e-05,2.80347]
[1780003108831,47.24,73621.91,0.03,-0.01907,2e-05,2.80247]
[1780003113868,47.24,73617.57,0.03,-0.01913,2e-05,2.80889]
[1780003118901,47.25,73618.05,0.03,-0.01913,2e-05,2.80884]
[1780003123935,47.24,73617.33,0.03,-0.01913,2e-05,2.80952]
[1780003128973,47.25,73617.09,0.03,-0.01914,2e-05,2.81036]
[1780003134008,47.24,73616.55,0.03,-0.01915,2e-05,2.81124]
[1780003140054,47.24,73618.44,0.03,-0.01911,2e-05,2.80685]
[1780003145086,47.25,73620.99,0.03,-0.01908,2e-05,2.80267]
[1780003151379,47.25,73621.28,0.03,-0.01908,2e-05,2.80342]
[1780003157173,47.25,73622.94,0.03,-0.01906,2e-05,2.80105]
[1780003162208,47.26,73624.04,0.03,-0.01905,2e-05,2.79978]
[1780003167242,47.26,73618.62,0.03,-0.01915,2e-05,2.81152]
[1780003172279,47.26,73616.65,0.03,-0.01916,2e-05,2.81252]
[1780003177313,47.26,73610.2,0.03,-0.01927,2e-05,2.8257]
[1780003180334,47.26,73596.16,0.03,-0.0195,2e-05,2.85454]
[1780003185370,47.26,73590.62,0.03,-0.0196,2e-05,2.86633]
[1780003190404,47.26,73586.34,0.03,-0.01967,2e-05,2.87545]
[1780003195438,47.26,73585.06,0.03,-0.01969,2e-05,2.87727]
[1780003197459,47.26,73583.12,0.03,-0.01972,2e-05,2.8813]
[1780003203498,47.26,73582.8,0.03,-0.01973,2e-05,2.88241]
[1780003208530,47.26,73587.91,0.03,-0.01964,2e-05,2.87066]
[1780003213565,47.25,73593.72,0.03,-0.01952,2e-05,2.85702]
[1780003218600,47.24,73595.45,0.03,-0.01948,2e-05,2.85122]
[1780003223637,47.24,73604.34,0.03,-0.01932,2e-05,2.83165]
[1780003228671,47.23,73606.45,0.03,-0.01927,2e-05,2.82538]
[1780003233709,47.22,73606.27,0.03,-0.01924,2e-05,2.82166]
[1780003238741,47.21,73604.35,0.03,-0.01926,2e-05,2.82356]
[1780003244783,47.2,73603.9,0.03,-0.01924,2e-05,2.82212]
[1780003249820,47.2,73608.93,0.03,-0.01915,2e-05,2.81067]
[1780003254856,47.19,73605.13,0.03,-0.0192,2e-05,2.8165]
[1780003259891,47.19,73605.12,0.03,-0.0192,2e-05,2.81691]
[1780003264923,47.19,73607.79,0.03,-0.01916,2e-05,2.81138]
[1780003269959,47.19,73604.54,0.03,-0.01921,2e-05,2.81778]
[1780003274994,47.19,73603.45,0.03,-0.01923,2e-05,2.82091]
[1780003280030,47.2,73602.77,0.03,-0.01925,2e-05,2.82319]
[1780003285066,47.2,73602.12,0.03,-0.01927,2e-05,2.82538]
[1780003290108,47.21,73605.15,0.03,-0.01923,2e-05,2.82015]
[1780003295137,47.21,73606.17,0.03,-0.0192,2e-05,2.81696]
[1780003302434,47.22,73606.21,0.03,-0.01922,2e-05,2.81841]
[1780003312504,47.22,73605.98,0.03,-0.01924,2e-05,2.82075]
[1780003322574,47.23,73606.77,0.03,-0.01924,2e-05,2.82095]
[1780003328369,47.23,73604.16,0.03,-0.01929,2e-05,2.82708]
[1780003333404,47.24,73600.34,0.03,-0.01936,2e-05,2.8356]
[1780003338439,47.24,73603.67,0.03,-0.01931,2e-05,2.82966]
[1780003343475,47.24,73603.42,0.03,-0.01932,2e-05,2.83096]
[1780003348509,47.25,73603.09,0.03,-0.01933,2e-05,2.83258]
[1780003353544,47.25,73605.34,0.03,-0.01929,2e-05,2.82677]
[1780003358579,47.25,73605.08,0.03,-0.0193,2e-05,2.82814]
[1780003363614,47.26,73617.37,0.03,-0.0191,2e-05,2.80433]
[1780003368649,47.26,73617.65,0.03,-0.01911,2e-05,2.80481]
[1780003373684,47.26,73617.81,0.03,-0.01911,2e-05,2.80551]
[1780003378720,47.27,73617.56,0.03,-0.01912,2e-05,2.80701]
[1780003384761,47.27,73617.12,0.03,-0.01914,2e-05,2.80907]
[1780003389799,47.28,73613.38,0.03,-0.01921,2e-05,2.81752]
[1780003394836,47.28,73612.51,0.03,-0.01923,2e-05,2.82016]
[1780003399866,47.28,73611.43,0.03,-0.01926,2e-05,2.82321]
[1780003404904,47.29,73604.95,0.03,-0.01937,2e-05,2.83703]
[1780003409939,47.29,73604.66,0.03,-0.01938,2e-05,2.83836]
[1780003414977,47.29,73604.99,0.03,-0.01937,2e-05,2.83633]
[1780003421018,47.3,73605.74,0.03,-0.01936,2e-05,2.83573]
[1780003426053,47.3,73606.28,0.03,-0.01936,2e-05,2.83541]
[1780003431088,47.3,73608.05,0.03,-0.01934,2e-05,2.83261]
[1780003441158,47.31,73609.44,0.03,-0.01933,2e-05,2.8314]
[1780003446193,47.31,73609.3,0.03,-0.01933,2e-05,2.83246]
[1780003451228,47.32,73608.6,0.03,-0.01935,2e-05,2.83465]
[1780003456263,47.32,73615.98,0.03,-0.01924,2e-05,2.82059]
[1780003460290,47.32,73632.19,0.03,-0.01898,2e-05,2.78895]
[1780003462233,47.32,73632.79,0.03,-0.01897,2e-05,2.78798]
[1780003462327,47.32,73637.83,0.03,-0.01889,2e-05,2.77818]
[1780003465091,47.33,73640.55,0.03,-0.01885,2e-05,2.77328]
[1780003465326,47.33,73641.56,0.03,-0.01884,2e-05,2.77154]
[1780003470362,47.33,73644.21,0.03,-0.0188,2e-05,2.76759]
[1780003475396,47.34,73643.36,0.03,-0.01881,2e-05,2.76799]
[1780003480431,47.34,73641.9,0.03,-0.01885,2e-05,2.77221]
[1780003485465,47.35,73643.06,0.03,-0.01884,2e-05,2.77124]
[1780003490501,47.35,73642.73,0.03,-0.01885,2e-05,2.77321]
[1780003498557,47.36,73643.3,0.03,-0.01886,2e-05,2.77418]
[1780003503853,47.37,73645.12,0.03,-0.01884,2e-05,2.77215]
[1780003509644,47.37,73645.33,0.03,-0.01885,2e-05,2.77331]
[1780003516684,47.38,73645.55,0.03,-0.01886,2e-05,2.77469]
[1780003521719,47.39,73646.04,0.03,-0.01887,2e-05,2.77501]
[1780003526755,47.39,73646.44,0.03,-0.01887,2e-05,2.77551]
[1780003531796,47.39,73646.2,0.03,-0.01887,2e-05,2.77495]
[1780003536826,47.4,73646.58,0.03,-0.01888,2e-05,2.77576]
[1780003541862,47.41,73654.88,0.03,-0.01875,2e-05,2.76074]
[1780003546898,47.41,73645.86,0.03,-0.01891,2e-05,2.77992]
[1780003551933,47.42,73644.98,0.03,-0.01893,2e-05,2.78293]
[1780003556969,47.42,73644.08,0.03,-0.01896,2e-05,2.78595]
[1780003562005,47.43,73644.08,0.03,-0.01897,2e-05,2.78717]
[1780003567039,47.43,73643.43,0.03,-0.01899,2e-05,2.78963]
[1780003572074,47.44,73651.34,0.03,-0.01887,2e-05,2.77518]
[1780003577110,47.44,73652.27,0.03,-0.01886,2e-05,2.7746]
[1780003582144,47.45,73656.28,0.03,-0.01881,2e-05,2.76793]
[1780003587179,47.45,73658.58,0.03,-0.01878,2e-05,2.76467]
[1780003592214,47.46,73659.25,0.03,-0.01877,2e-05,2.76255]
[1780003597249,47.46,73659.48,0.03,-0.01878,2e-05,2.76335]
[1780003602284,47.47,73660.34,0.03,-0.01877,2e-05,2.76291]
[1780003607319,47.47,73660.72,0.03,-0.01878,2e-05,2.76339]
[1780003614641,47.48,73660.91,0.03,-0.01879,2e-05,2.76471]
[1780003620414,47.48,73661.71,0.03,-0.01878,2e-05,2.76459]
[1780003627462,47.49,73658.86,0.03,-0.01884,2e-05,2.77188]
[1780003632499,47.5,73656.12,0.03,-0.0189,2e-05,2.77846]
[1780003637534,47.5,73656.79,0.03,-0.0189,2e-05,2.77828]
[1780003642837,47.51,73656.63,0.03,-0.01891,2e-05,2.77995]
[1780003648611,47.51,73653.71,0.03,-0.01897,2e-05,2.78686]
[1780003654652,47.52,73653.35,0.03,-0.01897,2e-05,2.7868]
[1780003662978,47.52,73652.42,0.03,-0.019,2e-05,2.7906]
[1780003668751,47.53,73652.35,0.03,-0.01901,2e-05,2.79183]
[1780003677084,47.54,73651.14,0.03,-0.01904,2e-05,2.79618]
[1780003682849,47.54,73650.01,0.03,-0.01907,2e-05,2.79949]
[1780003688000,47.54,73650.51,0.03,-0.01907,2e-05,2.79954]
[1780003688078,47.55,73650.66,0.03,-0.01907,2e-05,2.79945]
[1780003689166,47.55,73650.66,0.03,-0.01907,2e-05,2.79945]
[1780003689898,47.55,73651.4,0.03,-0.01906,2e-05,2.79839]
[1780003691168,47.55,73651.4,0.03,-0.01906,2e-05,2.79839]
[1780003700975,47.56,73652.2,0.03,-0.01907,2e-05,2.79907]
[1780003706010,47.56,73650.45,0.03,-0.0191,2e-05,2.80355]
[1780003711046,47.56,73646.87,0.03,-0.01916,2e-05,2.80956]
[1780003716081,47.57,73647.92,0.03,-0.01915,2e-05,2.8084]
[1780003721132,47.57,73648.35,0.03,-0.01915,2e-05,2.80848]
[1780003726152,47.58,73650.55,0.03,-0.01912,2e-05,2.80502]
[1780003731190,47.58,73650.95,0.03,-0.01912,2e-05,2.80517]
[1780003736222,47.58,73646.69,0.03,-0.0192,2e-05,2.81454]
[1780003741257,47.59,73643.27,0.03,-0.01926,2e-05,2.82226]
[1780003746302,47.59,73635.14,0.03,-0.0194,2e-05,2.8393]
[1780003751327,47.59,73624.33,0.03,-0.01958,2e-05,2.86172]
[1780003756363,47.59,73620.2,0.03,-0.01965,2e-05,2.87057]
[1780003761402,47.6,73609.13,0.03,-0.01984,2e-05,2.89343]
[1780003766440,47.6,73594.86,0.03,-0.02008,2e-05,2.92273]
[1780003771472,47.6,73591.84,0.03,-0.02012,2e-05,2.92674]
[1780003776509,47.59,73591.6,0.03,-0.02012,2e-05,2.92715]
[1780003781542,47.59,73592.37,0.03,-0.02011,2e-05,2.92548]
[1780003786578,47.59,73592.73,0.03,-0.0201,2e-05,2.92464]
[1780003792620,47.59,73593.19,0.03,-0.02009,2e-05,2.92357]
[1780003797655,47.59,73593.81,0.03,-0.02008,2e-05,2.92219]
[1780003802690,47.59,73593.18,0.03,-0.02009,2e-05,2.92338]
[1780003807725,47.59,73592.14,0.03,-0.02011,2e-05,2.92539]
[1780003812760,47.59,73592.64,0.03,-0.0201,2e-05,2.92423]
[1780003817794,47.59,73592.47,0.03,-0.0201,2e-05,2.92444]
[1780003823839,47.59,73592.96,0.03,-0.02009,2e-05,2.92326]
[1780003829148,47.59,73591.45,0.03,-0.02012,2e-05,2.92617]
[1780003836928,47.59,73592.25,0.03,-0.02009,2e-05,2.92218]
[1780003841963,47.59,73592.93,0.03,-0.02007,2e-05,2.92065]
[1780003849289,47.59,73592.06,0.03,-0.02009,2e-05,2.92222]
[1780003854324,47.59,73593.72,0.03,-0.02006,2e-05,2.91868]
[1780003860096,47.59,73592.98,0.03,-0.02007,2e-05,2.92004]
[1780003865131,47.59,73591.35,0.03,-0.0201,2e-05,2.92323]
[1780003870165,47.59,73591.57,0.03,-0.02009,2e-05,2.9226]
[1780003875205,47.58,73594.65,0.03,-0.02004,2e-05,2.91614]
[1780003880237,47.58,73594.88,0.03,-0.02003,2e-05,2.91553]
[1780003885271,47.58,73594.24,0.03,-0.02004,2e-05,2.91671]
[1780003890305,47.58,73593.96,0.03,-0.02005,2e-05,2.91716]
[1780003895340,47.58,73594.25,0.03,-0.02003,2e-05,2.91431]
[1780003900377,47.58,73595.02,0.03,-0.02001,2e-05,2.91262]
[1780003903310,47.58,73595.07,0.03,-0.02001,2e-05,2.91248]
[1780003903409,47.58,73603.14,0.03,-0.01987,2e-05,2.89596]
[1780003906793,47.58,73603.32,0.03,-0.01987,2e-05,2.89562]
[1780003907428,47.58,73603.13,0.03,-0.01988,2e-05,2.89601]
[1780003913473,47.58,73603.89,0.03,-0.01986,2e-05,2.89453]
[1780003918507,47.58,73601.73,0.03,-0.0199,2e-05,2.89899]
[1780003923815,47.58,73601.08,0.03,-0.01991,2e-05,2.90035]
[1780003930590,47.58,73600.22,0.03,-0.01993,2e-05,2.90215]
[1780003936633,47.58,73599.11,0.03,-0.01994,2e-05,2.90444]
[1780003941939,47.58,73599.08,0.03,-0.01995,2e-05,2.90451]
[1780003947708,47.58,73598.96,0.03,-0.01995,2e-05,2.90477]
[1780003952744,47.58,73598.47,0.03,-0.01994,2e-05,2.90365]
[1780003957779,47.58,73598.18,0.03,-0.01995,2e-05,2.90426]
[1780003963821,47.58,73598.02,0.03,-0.01995,2e-05,2.90461]
[1780003968856,47.58,73596.94,0.03,-0.01997,2e-05,2.90682]
[1780003973890,47.58,73595.97,0.03,-0.01998,2e-05,2.90881]
[1780003978926,47.58,73595.96,0.03,-0.01998,2e-05,2.90881]
[1780003985975,47.58,73596.05,0.03,-0.01998,2e-05,2.9086]
[1780003992323,47.58,73596.61,0.03,-0.01997,2e-05,2.90744]
[1780003997358,47.58,73596.66,0.03,-0.01997,2e-05,2.90734]
[1780004003096,47.58,73596.66,0.03,-0.01997,2e-05,2.90734]
[1780004016491,47.58,73596.86,0.03,-0.01996,2e-05,2.90482]
[1780004022229,47.58,73597.19,0.03,-0.01995,2e-05,2.90417]
[1780004027271,47.58,73610.79,0.03,-0.01972,2e-05,2.8766]
[1780004032299,47.59,73613.79,0.03,-0.01967,2e-05,2.87082]
[1780004037334,47.59,73616.35,0.03,-0.01963,2e-05,2.86597]
[1780004042368,47.59,73615.65,0.03,-0.01965,2e-05,2.86773]
[1780004047402,47.59,73620.79,0.03,-0.01957,2e-05,2.85771]
[1780004052439,47.59,73625.84,0.03,-0.01949,2e-05,2.84802]
[1780004057472,47.59,73624.86,0.03,-0.01951,2e-05,2.85054]
[1780004063516,47.6,73625.64,0.03,-0.0195,2e-05,2.84962]
[1780004068550,47.6,73626.3,0.03,-0.01949,2e-05,2.84883]
[1780004073584,47.6,73627.56,0.03,-0.01946,2e-05,2.84473]
[1780004078621,47.6,73628.24,0.03,-0.01946,2e-05,2.84393]
[1780004083658,47.61,73630.08,0.03,-0.01943,2e-05,2.84083]
[1780004088693,47.61,73629.64,0.03,-0.01944,2e-05,2.84229]
[1780004093726,47.61,73629.37,0.03,-0.01945,2e-05,2.84341]
[1780004100822,47.61,73629.86,0.03,-0.01945,2e-05,2.84324]
[1780004105858,47.62,73628.42,0.03,-0.01948,2e-05,2.84669]
[1780004112905,47.62,73628.09,0.03,-0.01949,2e-05,2.84808]
[1780004117943,47.62,73628.88,0.03,-0.01948,2e-05,2.84696]
[1780004123241,47.62,73628.42,0.03,-0.01949,2e-05,2.84831]
[1780004129020,47.62,73627.8,0.03,-0.01951,2e-05,2.85003]
[1780004134060,47.63,73628.65,0.03,-0.01948,2e-05,2.84658]
[1780004139095,47.63,73629.49,0.03,-0.01947,2e-05,2.84527]
[1780004144132,47.63,73629.89,0.03,-0.01947,2e-05,2.84484]
[1780004149167,47.63,73629.53,0.03,-0.01948,2e-05,2.84592]
[1780004156216,47.63,73629.88,0.03,-0.01947,2e-05,2.84569]
[1780004162267,47.63,73630.34,0.03,-0.01947,2e-05,2.84516]
[1780004167297,47.63,73631.11,0.03,-0.01946,2e-05,2.84394]
[1780004172585,47.64,73630.96,0.03,-0.01946,2e-05,2.84463]
[1780004177619,47.64,73630.96,0.03,-0.01947,2e-05,2.84495]
[1780004182654,47.64,73631.48,0.03,-0.01946,2e-05,2.84422]
[1780004188448,47.64,73632.47,0.03,-0.01945,2e-05,2.84261]
[1780004193483,47.64,73634.52,0.03,-0.0194,2e-05,2.83672]
[1780004198518,47.64,73634.35,0.03,-0.01941,2e-05,2.83743]
[1780004203552,47.64,73634.2,0.03,-0.01941,2e-05,2.83808]
[1780004208588,47.65,73634.15,0.03,-0.01942,2e-05,2.83851]
[1780004213624,47.65,73634.52,0.03,-0.01941,2e-05,2.83812]
[1780004218659,47.65,73626.47,0.03,-0.01955,2e-05,2.85458]
[1780004223693,47.65,73626.78,0.03,-0.01955,2e-05,2.8542]
[1780004225708,47.65,73641.56,0.03,-0.0193,2e-05,2.8247]
[1780004230743,47.65,73646.79,0.03,-0.01922,2e-05,2.81481]
[1780004235778,47.65,73653.77,0.03,-0.01912,2e-05,2.80163]
[1780004240813,47.66,73657.07,0.03,-0.01907,2e-05,2.79589]
[1780004246097,47.66,73659.33,0.03,-0.01904,2e-05,2.79225]
[1780004251131,47.67,73660.64,0.03,-0.01901,2e-05,2.78845]
[1780004256928,47.67,73663.0,0.03,-0.01898,2e-05,2.7849]
[1780004261212,47.68,73708.0,0.03,-0.01828,2e-05,2.69832]
[1780004262322,47.68,73708.0,0.03,-0.01828,2e-05,2.69832]
[1780004262392,47.68,73709.63,0.03,-0.01826,2e-05,2.69597]
[1780004264841,47.68,73709.63,0.03,-0.01826,2e-05,2.69631]
[1780004264006,47.68,73692.36,0.03,-0.01853,2e-05,2.73007]
[1780004264998,47.68,73682.7,0.03,-0.01869,2e-05,2.74919]
[1780004270280,47.69,73671.49,0.03,-0.01888,2e-05,2.77237]
[1780004277089,47.68,73670.48,0.03,-0.01889,2e-05,2.77359]
[1780004282127,47.68,73666.14,0.03,-0.01894,2e-05,2.78042]
[1780004287400,47.67,73674.24,0.03,-0.0188,2e-05,2.76279]
[1780004291427,47.67,73688.56,0.03,-0.01856,2e-05,2.73362]
[1780004297232,47.66,73693.59,0.03,-0.01847,2e-05,2.72233]
[1780004302266,47.66,73692.49,0.03,-0.01848,2e-05,2.72378]
[1780004307539,47.65,73691.83,0.03,-0.01848,2e-05,2.72381]
[1780004313345,47.64,73692.13,0.03,-0.01845,2e-05,2.71966]
[1780004318377,47.64,73692.38,0.03,-0.01844,2e-05,2.71793]
[1780004323412,47.63,73692.98,0.03,-0.01842,2e-05,2.71552]
[1780004328447,47.63,73693.31,0.03,-0.01841,2e-05,2.71366]
[1780004333728,47.62,73696.35,0.03,-0.01835,2e-05,2.70657]
[1780004339524,47.62,73697.24,0.03,-0.01832,2e-05,2.70347]
[1780004345566,47.61,73696.33,0.03,-0.01833,2e-05,2.70388]
[1780004347579,47.61,73673.57,0.03,-0.01868,2e-05,2.74775]
[1780004352617,47.61,73671.19,0.03,-0.01871,2e-05,2.75089]
[1780004357664,47.6,73670.74,0.03,-0.01871,2e-05,2.7508]
[1780004362688,47.6,73677.39,0.03,-0.01859,2e-05,2.73627]
[1780004367724,47.59,73682.37,0.03,-0.0185,2e-05,2.72516]
[1780004373765,47.58,73684.66,0.03,-0.01844,2e-05,2.71714]
[1780004378800,47.58,73683.86,0.03,-0.01844,2e-05,2.71748]
[1780004383837,47.57,73683.19,0.03,-0.01844,2e-05,2.71756]
[1780004384251,47.57,73683.19,0.03,-0.01844,2e-05,2.71756]
[1780004384844,47.57,73686.8,0.03,-0.01838,2e-05,2.7103]
[1780004387428,47.57,73688.05,0.03,-0.01836,2e-05,2.70742]
[1780004387866,47.57,73688.17,0.03,-0.01836,2e-05,2.70696]
[1780004392901,47.56,73690.72,0.03,-0.01831,2e-05,2.7007]
[1780004400957,47.56,73692.7,0.03,-0.01826,2e-05,2.69541]
[1780004405993,47.55,73698.37,0.03,-0.01817,2e-05,2.68334]
[1780004411027,47.55,73699.72,0.03,-0.01814,2e-05,2.68007]
[1780004416061,47.55,73692.43,0.03,-0.01825,2e-05,2.693]
[1780004421100,47.54,73693.09,0.03,-0.01823,2e-05,2.69078]
[1780004430162,47.54,73693.29,0.03,-0.01821,2e-05,2.68874]
[1780004435450,47.53,73694.27,0.03,-0.01818,2e-05,2.6839]
[1780004441494,47.53,73695.66,0.03,-0.01815,2e-05,2.68018]
[1780004448287,47.52,73695.66,0.03,-0.01814,2e-05,2.67899]
[1780004454329,47.52,73696.32,0.03,-0.01812,2e-05,2.67672]
[1780004459363,47.52,73698.14,0.03,-0.01808,2e-05,2.67242]
[1780004464399,47.51,73700.81,0.03,-0.01804,2e-05,2.66653]
[1780004469690,47.51,73709.23,0.03,-0.0179,2e-05,2.64974]
[1780004471444,47.51,73709.09,0.03,-0.0179,2e-05,2.65001]
[1780004471623,47.51,73754.91,0.03,-0.01721,1e-05,2.56346]
[1780004476330,47.51,73765.63,0.03,-0.01705,1e-05,2.54349]
[1780004476523,47.51,73765.19,0.03,-0.01705,1e-05,2.54431]
[1780004479786,47.51,73744.19,0.03,-0.01737,2e-05,2.58369]
[1780004485828,47.51,73733.63,0.03,-0.01753,2e-05,2.60352]
[1780004491600,47.51,73739.35,0.03,-0.01743,2e-05,2.59058]
[1780004496631,47.51,73751.71,0.03,-0.01724,1e-05,2.56748]
[1780004501668,47.51,73755.02,0.03,-0.01719,1e-05,2.56147]
[1780004506702,47.51,73765.71,0.03,-0.01704,1e-05,2.54188]
[1780004511736,47.51,73760.9,0.03,-0.01711,1e-05,2.55112]
[1780004516772,47.51,73761.13,0.03,-0.01711,1e-05,2.55098]
[1780004521824,47.51,73744.71,0.03,-0.01736,2e-05,2.58177]
[1780004526844,47.51,73733.27,0.03,-0.01753,2e-05,2.60319]
[1780004531878,47.51,73727.99,0.03,-0.01761,2e-05,2.61293]
[1780004536913,47.51,73734.58,0.03,-0.01751,2e-05,2.6003]
[1780004540949,47.51,73748.63,0.03,-0.01729,1e-05,2.57391]
[1780004545975,47.51,73754.79,0.03,-0.0172,1e-05,2.56257]
[1780004551010,47.51,73761.41,0.03,-0.01709,1e-05,2.54852]
[1780004556061,47.51,73764.2,0.03,-0.01705,1e-05,2.54368]
[1780004561095,47.52,73765.84,0.03,-0.01703,1e-05,2.541]
[1780004566138,47.52,73770.91,0.03,-0.01696,1e-05,2.53204]
[1780004567142,47.52,73789.27,0.03,-0.01669,1e-05,2.49845]
[1780004567489,47.52,73789.27,0.03,-0.01669,1e-05,2.49845]
[1780004568145,47.52,73809.05,0.03,-0.01641,1e-05,2.46271]
[1780004570535,47.52,73803.51,0.03,-0.01649,1e-05,2.47314]
[1780004571166,47.52,73803.85,0.03,-0.01649,1e-05,2.47272]
[1780004576201,47.53,73802.86,0.03,-0.01651,1e-05,2.47546]
[1780004581238,47.53,73791.13,0.03,-0.01669,1e-05,2.49765]
[1780004584262,47.53,73776.72,0.03,-0.0169,1e-05,2.52443]
[1780004589295,47.53,73771.57,0.03,-0.01698,1e-05,2.53434]
[1780004594330,47.53,73779.56,0.03,-0.01687,1e-05,2.52012]
[1780004599365,47.54,73781.71,0.03,-0.01684,1e-05,2.51685]
[1780004604399,47.54,73780.07,0.03,-0.01687,1e-05,2.5204]
[1780004609715,47.54,73779.03,0.03,-0.01689,1e-05,2.52283]
[1780004615477,47.54,73778.15,0.03,-0.01689,1e-05,2.5231]
[1780004620512,47.55,73778.02,0.03,-0.0169,1e-05,2.52384]
[1780004625827,47.55,73790.12,0.03,-0.01673,1e-05,2.50224]
[1780004631596,47.55,73799.51,0.03,-0.0166,1e-05,2.486]
[1780004636631,47.56,73806.83,0.03,-0.0165,1e-05,2.47369]
[1780004641668,47.56,73791.99,0.03,-0.01672,1e-05,2.50149]
[1780004646705,47.56,73781.32,0.03,-0.01688,1e-05,2.5216]
[1780004648718,47.56,73796.09,0.03,-0.01667,1e-05,2.49482]
[1780004653757,47.57,73801.78,0.03,-0.01659,1e-05,2.48522]
[1780004659064,47.57,73810.97,0.03,-0.01647,1e-05,2.4695]
[1780004664832,47.58,73808.26,0.03,-0.01651,1e-05,2.47547]
[1780004669866,47.58,73809.9,0.03,-0.0165,1e-05,2.47338]
[1780004674902,47.58,73811.97,0.03,-0.01646,1e-05,2.4686]
[1780004679939,47.59,73816.01,0.03,-0.01641,1e-05,2.46227]
[1780004684237,47.59,73820.67,0.03,-0.01635,1e-05,2.45447]
[1780004684273,47.59,73820.58,0.03,-0.01635,1e-05,2.45484]
[1780004685749,47.59,73820.38,0.03,-0.01636,1e-05,2.45541]
[1780004685981,47.59,73826.88,0.03,-0.01627,1e-05,2.44396]
[1780004690282,47.6,73802.83,0.03,-0.01662,1e-05,2.48816]
[1780004698077,47.6,73809.51,0.03,-0.01653,1e-05,2.47735]
[1780004703111,47.61,73807.35,0.03,-0.01657,1e-05,2.48212]
[1780004707401,47.61,73793.25,0.03,-0.01678,1e-05,2.50838]
[1780004713184,47.61,73803.7,0.03,-0.01663,1e-05,2.49009]
[1780004718218,47.61,73803.3,0.03,-0.01664,1e-05,2.49151]
[1780004723253,47.62,73800.27,0.03,-0.01669,1e-05,2.49772]
[1780004728288,47.62,73797.24,0.03,-0.01674,1e-05,2.5039]
[1780004733323,47.62,73789.84,0.03,-0.01684,1e-05,2.51603]
[1780004738358,47.63,73792.29,0.03,-0.01681,1e-05,2.51206]
[1780004742387,47.63,73776.46,0.03,-0.01704,1e-05,2.54155]
[1780004747422,47.63,73768.23,0.03,-0.01717,1e-05,2.55702]
[1780004752456,47.63,73763.6,0.03,-0.01724,1e-05,2.56572]
[1780004757493,47.63,73763.58,0.03,-0.01724,1e-05,2.56582]
[1780004759789,47.63,73762.76,0.03,-0.01725,1e-05,2.56738]
[1780004760513,47.63,73746.22,0.03,-0.0175,2e-05,2.5983]
[1780004761473,47.63,73746.22,0.03,-0.0175,2e-05,2.5983]
[1780004761578,47.63,73738.8,0.03,-0.01761,2e-05,2.61222]
[1780004767827,47.63,73728.08,0.03,-0.01777,2e-05,2.63192]
[1780004773612,47.62,73729.58,0.03,-0.01774,2e-05,2.62849]
[1780004778648,47.62,73733.61,0.03,-0.01768,2e-05,2.62042]
[1780004784690,47.62,73738.08,0.03,-0.01761,2e-05,2.61157]
[1780004789725,47.62,73738.5,0.03,-0.0176,2e-05,2.61048]
[1780004794764,47.62,73739.32,0.03,-0.01757,2e-05,2.60665]
[1780004799795,47.62,73739.06,0.03,-0.01757,2e-05,2.60683]
[1780004804829,47.62,73746.3,0.03,-0.01746,2e-05,2.593]
[1780004810123,47.62,73752.38,0.03,-0.01737,1e-05,2.58147]
[1780004815906,47.61,73761.96,0.03,-0.01722,1e-05,2.56354]
[1780004821200,47.62,73763.64,0.03,-0.0172,1e-05,2.56053]
[1780004826234,47.62,73760.89,0.03,-0.01724,1e-05,2.56575]
[1780004832023,47.62,73751.52,0.03,-0.01738,2e-05,2.58325]
[1780004837053,47.62,73749.89,0.03,-0.0174,2e-05,2.58619]
[1780004842093,47.61,73745.1,0.03,-0.01748,2e-05,2.59501]
[1780004847381,47.61,73737.57,0.03,-0.01759,2e-05,2.60893]
[1780004853175,47.61,73734.72,0.03,-0.01761,2e-05,2.6119]
[1780004858206,47.61,73732.28,0.03,-0.01765,2e-05,2.61616]
[1780004864248,47.61,73728.11,0.03,-0.01771,2e-05,2.6236]
[1780004869283,47.61,73726.05,0.03,-0.01774,2e-05,2.6271]
[1780004874319,47.61,73737.61,0.03,-0.01756,2e-05,2.60494]
[1780004879357,47.61,73752.06,0.03,-0.01734,1e-05,2.57774]
[1780004886406,47.61,73754.6,0.03,-0.0173,1e-05,2.57307]
[1780004891458,47.61,73741.72,0.03,-0.0175,2e-05,2.59717]
[1780004896489,47.6,73732.19,0.03,-0.01764,2e-05,2.6149]
[1780004901524,47.6,73731.01,0.03,-0.01765,2e-05,2.6168]
[1780004906559,47.6,73730.15,0.03,-0.01767,2e-05,2.6181]
[1780004911594,47.6,73730.82,0.03,-0.01764,2e-05,2.61451]
[1780004916629,47.6,73733.39,0.03,-0.0176,2e-05,2.60936]
[1780004921664,47.6,73734.36,0.03,-0.01758,2e-05,2.60719]
[1780004930969,47.6,73735.73,0.03,-0.01756,2e-05,2.60411]
[1780004936769,47.59,73734.78,0.03,-0.01757,2e-05,2.60555]
[1780004942050,47.59,73730.57,0.03,-0.01763,2e-05,2.61317]
[1780004947851,47.59,73729.74,0.03,-0.01764,2e-05,2.61433]
[1780004954134,47.59,73730.56,0.03,-0.01762,2e-05,2.61239]
[1780004960176,47.59,73730.94,0.03,-0.01761,2e-05,2.6113]
[1780004965973,47.59,73731.63,0.03,-0.0176,2e-05,2.60963]
[1780004971008,47.59,73731.37,0.03,-0.01759,2e-05,2.60784]
[1780004976046,47.58,73732.14,0.03,-0.01758,2e-05,2.60613]
[1780004981080,47.58,73743.97,0.03,-0.0174,2e-05,2.58369]
[1780004986115,47.58,73746.7,0.03,-0.01735,2e-05,2.57856]
[1780004992400,47.58,73746.4,0.03,-0.01736,2e-05,2.57908]
[1780004997439,47.58,73737.5,0.03,-0.01749,2e-05,2.59563]
[1780005003234,47.58,73734.82,0.03,-0.01753,2e-05,2.6004]
[1780005008268,47.58,73731.69,0.03,-0.01758,2e-05,2.60602]
[1780005014312,47.58,73729.99,0.03,-0.0176,2e-05,2.60886]
[1780005019597,47.58,73729.23,0.03,-0.01761,2e-05,2.61]
[1780005026397,47.58,73727.45,0.03,-0.01763,2e-05,2.61295]
[1780005031432,47.57,73713.75,0.03,-0.01782,2e-05,2.63659]
[1780005036718,47.57,73709.95,0.03,-0.01788,2e-05,2.64329]
[1780005043525,47.57,73704.37,0.03,-0.01796,2e-05,2.65316]
[1780005048555,47.57,73700.68,0.03,-0.01801,2e-05,2.65962]
[1780005053586,47.56,73700.97,0.03,-0.018,2e-05,2.65842]
[1780005059627,47.56,73709.07,0.03,-0.01787,2e-05,2.64231]
[1780005064663,47.56,73716.43,0.03,-0.01776,2e-05,2.62789]
[1780005069699,47.56,73719.75,0.03,-0.0177,2e-05,2.62126]
[1780005074733,47.56,73723.39,0.03,-0.01764,2e-05,2.61412]
[1780005080778,47.56,73723.76,0.03,-0.01764,2e-05,2.61315]
[1780005085812,47.55,73729.72,0.03,-0.01754,2e-05,2.60172]
[1780005090846,47.55,73732.87,0.03,-0.0175,2e-05,2.59567]
[1780005095882,47.55,73737.58,0.03,-0.01741,2e-05,2.58477]
[1780005100916,47.55,73737.96,0.03,-0.01741,2e-05,2.58404]
[1780005105951,47.55,73738.96,0.03,-0.01739,2e-05,2.58215]
[1780005110986,47.55,73743.38,0.03,-0.01732,1e-05,2.57391]
[1780005116021,47.55,73749.54,0.03,-0.01723,1e-05,2.5625]
[1780005121056,47.56,73759.69,0.03,-0.01708,1e-05,2.54384]
[1780005126091,47.56,73759.47,0.03,-0.01709,1e-05,2.54454]
[1780005131382,47.56,73758.79,0.03,-0.0171,1e-05,2.54609]
[1780005138180,47.56,73758.26,0.03,-0.01711,1e-05,2.54746]
[1780005143216,47.56,73758.96,0.03,-0.0171,1e-05,2.54644]
[1780005148250,47.56,73755.08,0.03,-0.01716,1e-05,2.55392]
[1780005153286,47.56,73744.75,0.03,-0.01731,1e-05,2.57127]
[1780005154688,47.56,73744.75,0.03,-0.01731,1e-05,2.57127]
[1780005154752,47.56,73756.32,0.03,-0.01713,1e-05,2.54975]
[1780005155998,47.56,73768.78,0.03,-0.01695,1e-05,2.52678]
[1780005156306,47.56,73768.78,0.03,-0.01695,1e-05,2.52678]
[1780005161341,47.56,73773.6,0.03,-0.01688,1e-05,2.51836]
[1780005166375,47.57,73777.0,0.03,-0.01684,1e-05,2.51267]
[1780005171413,47.57,73779.72,0.03,-0.0168,1e-05,2.50829]
[1780005176448,47.57,73789.15,0.03,-0.01667,1e-05,2.49177]
[1780005181484,47.58,73790.62,0.03,-0.01666,1e-05,2.4899]
[1780005186518,47.58,73793.12,0.03,-0.01663,1e-05,2.48621]
[1780005191552,47.58,73779.73,0.03,-0.01683,1e-05,2.51148]
[1780005196589,47.59,73768.47,0.03,-0.017,1e-05,2.53269]
[1780005201628,47.59,73766.15,0.03,-0.01703,1e-05,2.53748]
[1780005206659,47.59,73753.76,0.03,-0.01722,1e-05,2.56064]
[1780005211695,47.59,73745.42,0.03,-0.01733,1e-05,2.57436]
[1780005216981,47.59,73744.38,0.03,-0.01735,2e-05,2.57636]
[1780005222771,47.59,73741.03,0.03,-0.0174,2e-05,2.58266]
[1780005227808,47.59,73739.45,0.03,-0.01742,2e-05,2.58558]
[1780005232844,47.59,73739.67,0.03,-0.01742,2e-05,2.58511]
[1780005237885,47.59,73741.19,0.03,-0.0174,2e-05,2.58219]
[1780005240901,47.59,73755.55,0.03,-0.01718,1e-05,2.55544]
[1780005246942,47.59,73752.9,0.03,-0.01722,1e-05,2.56056]
[1780005251976,47.59,73753.23,0.03,-0.01722,1e-05,2.56011]
[1780005258270,47.59,73753.08,0.03,-0.01722,1e-05,2.56064]
[1780005264061,47.59,73754.58,0.03,-0.0172,1e-05,2.55803]
[1780005270103,47.59,73754.86,0.03,-0.0172,1e-05,2.55774]
[1780005275138,47.59,73755.53,0.03,-0.01718,1e-05,2.55476]
[1780005280174,47.59,73755.86,0.03,-0.01718,1e-05,2.55432]
[1780005286215,47.6,73755.89,0.03,-0.01718,1e-05,2.55453]
[1780005291251,47.6,73756.37,0.03,-0.01717,1e-05,2.55387]
[1780005296285,47.6,73745.19,0.03,-0.01734,2e-05,2.5749]
[1780005302578,47.6,73742.87,0.03,-0.01738,2e-05,2.57926]
[1780005308369,47.6,73756.12,0.03,-0.01718,1e-05,2.55458]
[1780005313403,47.6,73756.53,0.03,-0.01717,1e-05,2.55405]
[1780005318439,47.6,73756.78,0.03,-0.01717,1e-05,2.55382]
[1780005323475,47.6,73757.58,0.03,-0.01716,1e-05,2.55258]
[1780005328509,47.6,73758.07,0.03,-0.01716,1e-05,2.55193]
[1780005335558,47.6,73757.9,0.03,-0.01715,1e-05,2.55065]
[1780005340596,47.6,73758.13,0.03,-0.01715,1e-05,2.55051]
[1780005345631,47.61,73758.06,0.03,-0.01715,1e-05,2.55093]
[1780005350666,47.61,73757.92,0.03,-0.01716,1e-05,2.55147]
[1780005355954,47.61,73758.17,0.03,-0.01715,1e-05,2.55129]
[1780005361745,47.61,73758.37,0.03,-0.01715,1e-05,2.55125]
[1780005366783,47.61,73755.98,0.03,-0.01719,1e-05,2.55599]
[1780005372826,47.61,73745.33,0.03,-0.01735,2e-05,2.5759]
[1780005377866,47.61,73742.51,0.03,-0.01739,2e-05,2.58122]
[1780005382898,47.61,73742.2,0.03,-0.0174,2e-05,2.58182]
[1780005387933,47.61,73741.98,0.03,-0.0174,2e-05,2.58225]
[1780005395991,47.61,73742.1,0.03,-0.01739,2e-05,2.58007]
[1780005401028,47.61,73746.06,0.03,-0.01733,1e-05,2.57275]
[1780005406063,47.61,73751.35,0.03,-0.01725,1e-05,2.56302]
[1780005411097,47.61,73752.18,0.03,-0.01724,1e-05,2.56167]
[1780005421177,47.62,73753.79,0.03,-0.01722,1e-05,2.55907]
[1780005426212,47.62,73754.85,0.03,-0.0172,1e-05,2.55731]
[1780005431251,47.62,73754.82,0.03,-0.01721,1e-05,2.55756]
[1780005441323,47.62,73756.12,0.03,-0.01719,1e-05,2.55555]
[1780005446599,47.62,73755.28,0.03,-0.01721,1e-05,2.55734]
[1780005452398,47.62,73755.28,0.03,-0.01719,1e-05,2.55555]
[1780005457675,47.62,73755.43,0.03,-0.01719,1e-05,2.55553]
[1780005462710,47.62,73755.73,0.03,-0.01719,1e-05,2.55519]
[1780005468513,47.62,73755.26,0.03,-0.0172,1e-05,2.55634]
[1780005473545,47.62,73746.96,0.03,-0.01733,1e-05,2.57199]
[1780005478580,47.62,73740.53,0.03,-0.01742,2e-05,2.58408]
[1780005483614,47.62,73742.23,0.03,-0.0174,2e-05,2.5809]
[1780005488649,47.63,73746.39,0.03,-0.01734,1e-05,2.57318]
[1780005493683,47.63,73747.59,0.03,-0.01732,1e-05,2.57102]
[1780005498722,47.63,73747.48,0.03,-0.01732,1e-05,2.57132]
[1780005506775,47.63,73746.96,0.03,-0.01733,1e-05,2.57242]
[1780005513061,47.63,73747.01,0.03,-0.01732,1e-05,2.57044]
[1780005518859,47.63,73747.64,0.03,-0.01731,1e-05,2.56936]
[1780005523132,47.63,73762.93,0.03,-0.01709,1e-05,2.54163]
[1780005528166,47.63,73765.33,0.03,-0.01705,1e-05,2.53754]
[1780005535215,47.63,73764.94,0.03,-0.01706,1e-05,2.53876]
[1780005541026,47.64,73760.41,0.03,-0.01713,1e-05,2.54757]
[1780005543272,47.64,73742.46,0.03,-0.0174,2e-05,2.58108]
[1780005549084,47.64,73749.09,0.03,-0.0173,1e-05,2.56873]
[1780005555122,47.64,73747.78,0.03,-0.01732,1e-05,2.57129]
[1780005560157,47.64,73744.25,0.03,-0.01738,2e-05,2.57796]
[1780005565192,47.64,73738.4,0.03,-0.01746,2e-05,2.58888]
[1780005570227,47.64,73737.04,0.03,-0.01748,2e-05,2.59136]
[1780005575263,47.64,73737.71,0.03,-0.01746,2e-05,2.58801]
[1780005580298,47.64,73734.18,0.03,-0.01751,2e-05,2.59452]
[1780005585332,47.63,73726.42,0.03,-0.01763,2e-05,2.60895]
[1780005590367,47.63,73724.72,0.03,-0.01765,2e-05,2.61189]
[1780005595404,47.63,73724.86,0.03,-0.01765,2e-05,2.61134]
[1780005600672,47.63,73718.4,0.03,-0.01774,2e-05,2.62325]
[1780005606485,47.63,73715.84,0.03,-0.01778,2e-05,2.62752]
[1780005609739,47.63,73730.13,0.03,-0.01756,2e-05,2.60043]
[1780005615549,47.63,73734.01,0.03,-0.0175,2e-05,2.59285]
[1780005620815,47.63,73749.76,0.03,-0.01726,1e-05,2.56329]
[1780005625850,47.63,73745.19,0.03,-0.01733,1e-05,2.5719]
[1780005632677,47.63,73742.56,0.03,-0.01736,2e-05,2.57488]
[1780005637710,47.63,73746.74,0.03,-0.0173,1e-05,2.56716]
[1780005642747,47.63,73751.09,0.03,-0.01723,1e-05,2.55917]
[1780005647782,47.63,73757.09,0.03,-0.01714,1e-05,2.54829]
[1780005651809,47.63,73773.24,0.03,-0.01691,1e-05,2.51879]
[1780005656844,47.63,73777.24,0.03,-0.01685,1e-05,2.51204]
[1780005661878,47.64,73796.11,0.03,-0.01659,1e-05,2.47836]
[1780005663896,47.64,73820.0,0.03,-0.01625,1e-05,2.43573]
[1780005665126,47.64,73820.0,0.03,-0.01625,1e-05,2.43573]
[1780005665144,47.64,73832.91,0.03,-0.01607,1e-05,2.41329]
[1780005670037,47.65,73838.12,0.03,-0.01601,1e-05,2.40542]
[1780005670100,47.65,73833.55,0.03,-0.01608,1e-05,2.41433]
[1780005676211,47.67,73839.52,0.03,-0.01603,1e-05,2.40853]
[1780005682023,47.69,73838.47,0.03,-0.01608,1e-05,2.41515]
[1780005687059,47.71,73834.33,0.03,-0.01618,1e-05,2.42719]
[1780005690312,47.72,73818.56,0.03,-0.01641,1e-05,2.45687]
[1780005693112,47.73,73794.01,0.03,-0.01678,1e-05,2.50214]
[1780005697142,47.74,73776.36,0.03,-0.01705,1e-05,2.53636]
[1780005702424,47.75,73763.61,0.03,-0.01726,1e-05,2.56278]
[1780005707458,47.76,73758.07,0.03,-0.01736,1e-05,2.57585]
[1780005713255,47.78,73753.16,0.03,-0.01747,2e-05,2.58869]
[1780005715271,47.78,73730.95,0.03,-0.01781,2e-05,2.63087]
[1780005720303,47.78,73715.64,0.03,-0.01804,2e-05,2.65951]
[1780005725349,47.78,73733.87,0.03,-0.01776,2e-05,2.62436]
[1780005730385,47.77,73739.73,0.03,-0.01766,2e-05,2.61302]
[1780005735420,47.77,73735.04,0.03,-0.01773,2e-05,2.62155]
[1780005740454,47.78,73733.51,0.03,-0.01776,2e-05,2.62509]
[1780005745490,47.77,73731.16,0.03,-0.01779,2e-05,2.62911]
[1780005751534,47.77,73724.0,0.03,-0.01789,2e-05,2.6401]
[1780005757576,47.77,73721.25,0.03,-0.01792,2e-05,2.64471]
[1780005762611,47.77,73712.44,0.03,-0.01805,2e-05,2.66093]
[1780005767929,47.77,73711.43,0.03,-0.01807,2e-05,2.66263]
[1780005773688,47.76,73711.59,0.03,-0.01807,2e-05,2.66222]
[1780005778722,47.76,73710.96,0.03,-0.01807,2e-05,2.6628]
[1780005783758,47.76,73711.27,0.03,-0.01806,2e-05,2.6616]
[1780005789078,47.76,73711.11,0.03,-0.01806,2e-05,2.6612]
[1780005794835,47.75,73710.37,0.03,-0.01806,2e-05,2.66204]
[1780005802174,47.75,73710.33,0.03,-0.01806,2e-05,2.66171]
[1780005807209,47.75,73706.37,0.03,-0.01812,2e-05,2.66873]
[1780005812966,47.75,73698.11,0.03,-0.01823,2e-05,2.68159]
[1780005818001,47.74,73685.78,0.03,-0.01841,2e-05,2.70467]
[1780005823043,47.74,73669.58,0.03,-0.01866,2e-05,2.73508]
[1780005828079,47.73,73672.74,0.03,-0.0186,2e-05,2.72747]
[1780005833113,47.73,73657.97,0.03,-0.01883,2e-05,2.75526]
[1780005838148,47.72,73654.56,0.03,-0.01887,2e-05,2.76014]
[1780005843185,47.72,73649.37,0.03,-0.01894,2e-05,2.76915]
[1780005848218,47.71,73652.05,0.03,-0.01889,2e-05,2.76221]
[1780005853537,47.7,73655.59,0.03,-0.01882,2e-05,2.75379]
[1780005858575,47.7,73655.01,0.03,-0.01881,2e-05,2.75342]
[1780005864330,47.69,73652.73,0.03,-0.01884,2e-05,2.75612]
[1780005869652,47.68,73660.33,0.03,-0.0187,2e-05,2.73947]
[1780005875408,47.68,73662.48,0.03,-0.01864,2e-05,2.7316]
[1780005875905,47.68,73662.48,0.03,-0.01864,2e-05,2.7316]
[1780005876414,47.68,73672.71,0.03,-0.01848,2e-05,2.71143]
[1780005877329,47.68,73672.71,0.03,-0.01848,2e-05,2.71143]
[1780005877430,47.67,73686.05,0.03,-0.01826,2e-05,2.68541]
[1780005882456,47.67,73688.89,0.03,-0.01821,2e-05,2.67923]
[1780005887493,47.67,73688.59,0.03,-0.01821,2e-05,2.67894]
[1780005892526,47.66,73688.55,0.03,-0.01821,2e-05,2.67817]
[1780005896557,47.66,73670.01,0.03,-0.01849,2e-05,2.71305]
[1780005901590,47.66,73658.58,0.03,-0.01866,2e-05,2.73407]
[1780005906624,47.65,73649.21,0.03,-0.0188,2e-05,2.75129]
[1780005911661,47.64,73648.9,0.03,-0.0188,2e-05,2.75043]
[1780005916696,47.64,73657.9,0.03,-0.01864,2e-05,2.73113]
[1780005921732,47.64,73655.67,0.03,-0.01867,2e-05,2.73498]
[1780005926765,47.63,73655.94,0.03,-0.01865,2e-05,2.73318]
[1780005931805,47.62,73665.7,0.03,-0.01847,2e-05,2.71065]
[1780005936837,47.62,73666.56,0.03,-0.01845,2e-05,2.7081]
[1780005941871,47.62,73665.14,0.03,-0.01847,2e-05,2.70979]
[1780005946906,47.61,73665.34,0.03,-0.01845,2e-05,2.7081]
[1780005951942,47.61,73659.24,0.03,-0.01854,2e-05,2.71909]
[1780005956978,47.6,73654.56,0.03,-0.01861,2e-05,2.72705]
[1780005962014,47.6,73651.84,0.03,-0.01864,2e-05,2.73115]
[1780005967048,47.59,73649.8,0.03,-0.01866,2e-05,2.73362]
[1780005972082,47.59,73658.25,0.03,-0.01852,2e-05,2.71612]
[1780005977118,47.58,73664.09,0.03,-0.01842,2e-05,2.70346]
[1780005982153,47.58,73663.68,0.03,-0.01842,2e-05,2.70345]
[1780005988195,47.57,73663.24,0.03,-0.01841,2e-05,2.70289]
[1780005993230,47.57,73671.45,0.03,-0.01826,2e-05,2.684]
[1780005998264,47.57,73669.43,0.03,-0.01829,2e-05,2.68706]
[1780006003300,47.56,73669.34,0.03,-0.01828,2e-05,2.68639]
[1780006008337,47.56,73667.17,0.03,-0.01831,2e-05,2.68974]
[1780006014380,47.55,73664.41,0.03,-0.01835,2e-05,2.69403]
[1780006019412,47.55,73662.24,0.03,-0.01837,2e-05,2.69716]
[1780006023440,47.55,73647.8,0.03,-0.0186,2e-05,2.72466]
[1780006028475,47.54,73643.75,0.03,-0.01865,2e-05,2.73142]
[1780006033510,47.54,73642.0,0.03,-0.01867,2e-05,2.73364]
[1780006038545,47.53,73642.47,0.03,-0.01865,2e-05,2.73151]
[1780006043580,47.53,73632.33,0.03,-0.0188,2e-05,2.74996]
[1780006048615,47.52,73629.42,0.03,-0.01884,2e-05,2.7546]
[1780006053652,47.52,73628.62,0.03,-0.01883,2e-05,2.75266]
[1780006058687,47.51,73624.75,0.03,-0.01888,2e-05,2.75887]
[1780006063724,47.5,73624.11,0.03,-0.01888,2e-05,2.75868]
[1780006068760,47.5,73621.68,0.03,-0.01891,2e-05,2.76203]
[1780006074804,47.49,73623.89,0.03,-0.01886,2e-05,2.75595]
[1780006079837,47.49,73619.3,0.03,-0.01892,2e-05,2.76365]
[1780006084871,47.48,73615.97,0.03,-0.01896,2e-05,2.76883]
[1780006089907,47.47,73609.36,0.03,-0.01906,2e-05,2.78019]
[1780006094943,47.47,73604.72,0.03,-0.01912,2e-05,2.78813]
[1780006099976,47.46,73604.26,0.03,-0.01912,2e-05,2.78742]
[1780006105017,47.45,73604.25,0.03,-0.0191,2e-05,2.78583]
[1780006110050,47.45,73607.18,0.03,-0.01904,2e-05,2.77839]
[1780006115088,47.44,73608.96,0.03,-0.01899,2e-05,2.77098]
[1780006120130,47.44,73608.21,0.03,-0.01899,2e-05,2.7712]
[1780006125168,47.43,73611.32,0.03,-0.01892,2e-05,2.76354]
[1780006130200,47.42,73611.36,0.03,-0.01891,2e-05,2.76204]
[1780006135235,47.42,73610.61,0.03,-0.01892,2e-05,2.76265]
[1780006140269,47.41,73610.24,0.03,-0.01891,2e-05,2.76197]
[1780006145310,47.41,73618.03,0.03,-0.01877,2e-05,2.74513]
[1780006150356,47.4,73624.49,0.03,-0.01866,2e-05,2.73089]
[1780006155374,47.4,73626.57,0.03,-0.01862,2e-05,2.72566]
[1780006160409,47.4,73627.87,0.03,-0.01859,2e-05,2.72252]
[1780006165445,47.39,73637.4,0.03,-0.01843,2e-05,2.70265]
[1780006170487,47.39,73638.4,0.03,-0.01841,2e-05,2.70068]
[1780006175520,47.39,73625.82,0.03,-0.01859,2e-05,2.72201]
[1780006180552,47.38,73621.29,0.03,-0.01865,2e-05,2.72977]
[1780006185588,47.38,73623.85,0.03,-0.0186,2e-05,2.72353]
[1780006190622,47.37,73625.38,0.03,-0.01857,2e-05,2.71938]
[1780006194654,47.37,73644.25,0.03,-0.01826,2e-05,2.68171]
[1780006199686,47.36,73654.39,0.03,-0.0181,2e-05,2.6614]
[1780006204722,47.36,73645.61,0.03,-0.01823,2e-05,2.67772]
[1780006209756,47.36,73638.68,0.03,-0.01833,2e-05,2.69038]
[1780006214810,47.35,73620.42,0.03,-0.01862,2e-05,2.72518]
[1780006215817,47.35,73605.09,0.03,-0.01886,2e-05,2.75523]
[1780006220855,47.35,73600.38,0.03,-0.01893,2e-05,2.76311]
[1780006225894,47.34,73605.44,0.03,-0.01883,2e-05,2.75134]
[1780006230925,47.34,73605.87,0.03,-0.01881,2e-05,2.74915]
[1780006235967,47.33,73606.01,0.03,-0.01879,2e-05,2.74549]
[1780006241005,47.33,73618.22,0.03,-0.01858,2e-05,2.7204]
[1780006246041,47.32,73629.97,0.03,-0.01839,2e-05,2.69626]
[1780006251077,47.32,73637.2,0.03,-0.01826,2e-05,2.68146]
[1780006256111,47.32,73637.49,0.03,-0.01825,2e-05,2.6802]
[1780006262153,47.31,73638.88,0.03,-0.01823,2e-05,2.6767]
[1780006267188,47.31,73628.17,0.03,-0.01839,2e-05,2.69682]
[1780006272222,47.31,73620.32,0.03,-0.01851,2e-05,2.71122]
[1780006278268,47.3,73618.78,0.03,-0.01852,2e-05,2.71307]
[1780006283604,47.3,73613.87,0.03,-0.01859,2e-05,2.72172]
[1780006289350,47.29,73611.99,0.03,-0.01861,2e-05,2.72419]
[1780006294384,47.29,73611.4,0.03,-0.0186,2e-05,2.72225]
[1780006299419,47.28,73615.88,0.03,-0.01852,2e-05,2.71244]
[1780006305462,47.28,73615.75,0.03,-0.01852,2e-05,2.71158]
[1780006311502,47.27,73615.88,0.03,-0.0185,2e-05,2.71022]
[1780006316538,47.27,73612.64,0.03,-0.01855,2e-05,2.71565]
[1780006321574,47.27,73605.26,0.03,-0.01866,2e-05,2.72921]
[1780006326608,47.26,73599.23,0.03,-0.01875,2e-05,2.73999]
[1780006331644,47.26,73595.82,0.03,-0.01879,2e-05,2.74555]
[1780006336681,47.25,73592.81,0.03,-0.01883,2e-05,2.75032]
[1780006341714,47.25,73592.1,0.03,-0.01883,2e-05,2.75045]
[1780006346749,47.24,73603.83,0.03,-0.01864,2e-05,2.72608]
[1780006351785,47.24,73602.42,0.03,-0.01864,2e-05,2.72575]
[1780006356817,47.23,73598.57,0.03,-0.01869,2e-05,2.73228]
[1780006361854,47.23,73600.31,0.03,-0.01865,2e-05,2.72778]
[1780006366891,47.23,73608.39,0.03,-0.01852,2e-05,2.71087]
[1780006371929,47.22,73608.8,0.03,-0.0185,2e-05,2.70916]
[1780006376963,47.22,73610.37,0.03,-0.01847,2e-05,2.70522]
[1780006381999,47.21,73609.79,0.03,-0.01847,2e-05,2.7055]
[1780006391062,47.21,73607.4,0.03,-0.0185,2e-05,2.70846]
[1780006396097,47.2,73607.17,0.03,-0.01849,2e-05,2.70804]
[1780006401132,47.2,73606.92,0.03,-0.01849,2e-05,2.70766]
[1780006407174,47.2,73603.97,0.03,-0.01853,2e-05,2.71239]
[1780006415231,47.19,73604.11,0.03,-0.0185,2e-05,2.70861]
[1780006420266,47.19,73599.16,0.03,-0.01857,2e-05,2.71741]
[1780006425300,47.18,73596.74,0.03,-0.0186,2e-05,2.72122]
[1780006430334,47.18,73597.49,0.03,-0.01858,2e-05,2.71877]
[1780006435370,47.17,73597.11,0.03,-0.01858,2e-05,2.71857]
[1780006440405,47.17,73596.85,0.03,-0.01858,2e-05,2.71812]
[1780006445440,47.17,73599.19,0.03,-0.01853,2e-05,2.71256]
[1780006450477,47.16,73592.69,0.03,-0.01863,2e-05,2.72443]
[1780006455510,47.16,73591.03,0.03,-0.01865,2e-05,2.72668]
[1780006460545,47.15,73592.21,0.03,-0.01862,2e-05,2.72332]
[1780006465580,47.15,73592.9,0.03,-0.0186,2e-05,2.72096]
[1780006470615,47.15,73604.0,0.03,-0.01842,2e-05,2.69819]
[1780006475650,47.14,73604.68,0.03,-0.01839,2e-05,2.69403]
[1780006480688,47.14,73605.01,0.03,-0.01838,2e-05,2.69264]
[1780006488044,47.14,73611.64,0.03,-0.01827,2e-05,2.67926]
[1780006493778,47.14,73611.45,0.03,-0.01826,2e-05,2.67888]
[1780006498813,47.13,73608.08,0.03,-0.01831,2e-05,2.68482]
[1780006503855,47.13,73608.57,0.03,-0.0183,2e-05,2.68321]
[1780006508884,47.13,73602.17,0.03,-0.0184,2e-05,2.69499]
[1780006513919,47.12,73602.12,0.03,-0.01839,2e-05,2.69431]
[1780006518954,47.12,73603.66,0.03,-0.01836,2e-05,2.69052]
[1780006524010,47.12,73602.56,0.03,-0.01837,2e-05,2.69192]
[1780006529037,47.11,73595.34,0.03,-0.01848,2e-05,2.70528]
[1780006534072,47.11,73600.53,0.03,-0.01838,2e-05,2.69219]
[1780006540121,47.11,73599.26,0.03,-0.01839,2e-05,2.69375]
[1780006545150,47.1,73597.67,0.03,-0.01841,2e-05,2.69604]
[1780006550186,47.1,73593.04,0.03,-0.01848,2e-05,2.70423]
[1780006555232,47.1,73615.45,0.03,-0.01811,2e-05,2.65961]
[1780006560267,47.09,73612.66,0.03,-0.01815,2e-05,2.66451]
[1780006565302,47.09,73611.75,0.03,-0.01816,2e-05,2.66573]
[1780006570337,47.09,73609.54,0.03,-0.01819,2e-05,2.66947]
[1780006575379,47.09,73608.73,0.03,-0.0182,2e-05,2.67033]
[1780006580408,47.08,73608.14,0.03,-0.0182,2e-05,2.67089]
[1780006585447,47.08,73607.62,0.03,-0.01821,2e-05,2.67132]
[1780006590481,47.08,73607.21,0.03,-0.01821,2e-05,2.67154]
[1780006595518,47.08,73606.89,0.03,-0.0182,2e-05,2.66955]
[1780006600553,47.08,73606.39,0.03,-0.0182,2e-05,2.66997]
[1780006609615,47.07,73606.54,0.03,-0.01819,2e-05,2.66869]
[1780006615659,47.07,73605.98,0.03,-0.01819,2e-05,2.66915]
[1780006620693,47.07,73605.45,0.03,-0.0182,2e-05,2.66966]
[1780006625729,47.06,73605.51,0.03,-0.01819,2e-05,2.66902]
[1780006630764,47.06,73598.33,0.03,-0.0183,2e-05,2.68248]
[1780006635801,47.06,73598.54,0.03,-0.01829,2e-05,2.68145]
[1780006640839,47.06,73598.45,0.03,-0.0183,2e-05,2.68154]
[1780006645872,47.06,73598.25,0.03,-0.01829,2e-05,2.68134]
[1780006650905,47.05,73593.14,0.03,-0.01837,2e-05,2.69072]
[1780006655942,47.05,73589.69,0.03,-0.01841,2e-05,2.69474]
[1780006660974,47.05,73588.55,0.03,-0.01842,2e-05,2.69622]
[1780006666010,47.05,73589.47,0.03,-0.0184,2e-05,2.69362]
[1780006671045,47.04,73590.68,0.03,-0.01837,2e-05,2.69046]
[1780006676081,47.04,73590.15,0.03,-0.01837,2e-05,2.69072]
[1780006681115,47.04,73590.6,0.03,-0.01836,2e-05,2.68904]
[1780006686149,47.03,73590.71,0.03,-0.01835,2e-05,2.68804]
[1780006693199,47.03,73591.15,0.03,-0.01834,2e-05,2.68607]
[1780006698234,47.02,73592.35,0.03,-0.01831,2e-05,2.68294]
[1780006703269,47.02,73594.33,0.03,-0.01827,2e-05,2.6783]
[1780006708304,47.02,73595.17,0.03,-0.01825,2e-05,2.67593]
[1780006714347,47.01,73594.97,0.03,-0.01824,2e-05,2.67341]
[1780006719672,47.01,73595.69,0.03,-0.01822,2e-05,2.67118]
[1780006725428,47.01,73595.78,0.03,-0.01821,2e-05,2.67033]
[1780006730460,47.01,73595.1,0.03,-0.01822,2e-05,2.671]
[1780006735496,47.0,73594.96,0.03,-0.01822,2e-05,2.67062]
[1780006740538,47.0,73595.15,0.03,-0.01821,2e-05,2.6696]
[1780006746573,47.0,73595.28,0.03,-0.0182,2e-05,2.66859]
[1780006754629,46.99,73593.28,0.03,-0.01822,2e-05,2.67133]
[1780006759665,46.99,73593.42,0.03,-0.01821,2e-05,2.67039]
[1780006764701,46.99,73592.5,0.03,-0.01822,2e-05,2.67151]
[1780006769735,46.98,73592.87,0.03,-0.01821,2e-05,2.6701]
[1780006774770,46.98,73592.36,0.03,-0.0182,2e-05,2.66838]
[1780006780101,46.98,73592.79,0.03,-0.01819,2e-05,2.66688]
[1780006785847,46.98,73593.29,0.03,-0.01818,2e-05,2.66563]
[1780006790883,46.98,73594.83,0.03,-0.01816,2e-05,2.66354]
[1780006795921,46.98,73594.76,0.03,-0.01816,2e-05,2.66304]
[1780006800242,46.98,73580.54,0.03,-0.01838,2e-05,2.69038]
[1780006805987,46.97,73579.33,0.03,-0.01839,2e-05,2.69173]
[1780006812028,46.97,73580.4,0.03,-0.01837,2e-05,2.68859]
[1780006817064,46.96,73580.58,0.03,-0.01836,2e-05,2.68735]
[1780006822101,46.96,73581.33,0.03,-0.01834,2e-05,2.68503]
[1780006827133,46.96,73581.74,0.03,-0.01832,2e-05,2.68339]
[1780006834186,46.95,73578.36,0.03,-0.01836,2e-05,2.68684]
[1780006839218,46.95,73578.51,0.03,-0.01835,2e-05,2.68578]
[1780006845260,46.95,73576.89,0.03,-0.01837,2e-05,2.68811]
[1780006850594,46.94,73574.8,0.03,-0.01839,2e-05,2.69151]
[1780006856339,46.94,73569.29,0.03,-0.01848,2e-05,2.7015]
[1780006861373,46.94,73568.6,0.03,-0.01848,2e-05,2.70205]
[1780006866408,46.93,73568.66,0.03,-0.01847,2e-05,2.70112]
[1780006871443,46.93,73569.33,0.03,-0.01846,2e-05,2.69901]
[1780006876484,46.93,73568.55,0.03,-0.01846,2e-05,2.69978]
[1780006881517,46.93,73567.77,0.03,-0.01847,2e-05,2.70108]
[1780006886547,46.92,73565.49,0.03,-0.0185,2e-05,2.70481]
[1780006893598,46.92,73564.06,0.03,-0.0185,2e-05,2.70446]
[1780006898633,46.92,73563.57,0.03,-0.01851,2e-05,2.70464]
[1780006903667,46.91,73558.53,0.03,-0.01858,2e-05,2.71382]
[1780006908702,46.91,73558.92,0.03,-0.01857,2e-05,2.71219]
[1780006913740,46.91,73558.39,0.03,-0.01857,2e-05,2.71239]
[1780006918778,46.9,73551.54,0.03,-0.01867,2e-05,2.72505]
[1780006925832,46.9,73557.36,0.03,-0.01857,2e-05,2.71222]
[1780006930868,46.89,73559.74,0.03,-0.01852,2e-05,2.70649]
[1780006935903,46.89,73565.44,0.03,-0.01842,2e-05,2.69452]
[1780006940938,46.89,73575.21,0.03,-0.01826,2e-05,2.67469]
[1780006945973,46.88,73577.76,0.03,-0.01822,2e-05,2.66913]
[1780006951309,46.88,73577.56,0.03,-0.0182,2e-05,2.66693]
[1780006957049,46.88,73577.23,0.03,-0.0182,2e-05,2.66692]
[1780006962084,46.88,73577.16,0.03,-0.0182,2e-05,2.66649]
[1780006968127,46.87,73579.13,0.03,-0.01816,2e-05,2.66193]
[1780006973162,46.87,73578.49,0.03,-0.01817,2e-05,2.66259]
[1780006978197,46.87,73581.83,0.03,-0.01811,2e-05,2.65602]
[1780006983232,46.88,73580.79,0.03,-0.01815,2e-05,2.66011]
[1780006988268,46.89,73582.08,0.03,-0.01814,2e-05,2.65961]
[1780006993302,46.9,73580.29,0.03,-0.01819,2e-05,2.66513]
[1780006998337,46.91,73578.47,0.03,-0.01823,2e-05,2.67068]
[1780007003374,46.91,73576.92,0.03,-0.01827,2e-05,2.67569]
[1780007008714,46.92,73575.22,0.03,-0.01832,2e-05,2.68096]
[1780007014450,46.93,73571.52,0.03,-0.01838,2e-05,2.68845]
[1780007020491,46.94,73571.26,0.03,-0.0184,2e-05,2.69119]
[1780007028853,46.95,73569.81,0.03,-0.01845,2e-05,2.69698]
[1780007034590,46.96,73568.1,0.03,-0.01849,2e-05,2.70251]
[1780007039625,46.97,73567.55,0.03,-0.01852,2e-05,2.70535]
[1780007044661,46.97,73566.28,0.03,-0.01855,2e-05,2.70959]
[1780007049697,46.98,73567.53,0.03,-0.01855,2e-05,2.70886]
[1780007054730,46.99,73568.32,0.03,-0.01855,2e-05,2.70902]
[1780007060774,47.0,73567.66,0.03,-0.01857,2e-05,2.71239]
[1780007064803,47.0,73584.65,0.03,-0.01831,2e-05,2.67978]
[1780007069836,47.0,73593.1,0.03,-0.01816,2e-05,2.66216]
[1780007075884,46.99,73594.99,0.03,-0.01811,2e-05,2.65539]
[1780007080915,46.99,73597.97,0.03,-0.01806,2e-05,2.64914]
[1780007086957,46.99,73600.0,0.03,-0.01802,2e-05,2.64464]
[1780007092998,46.99,73598.59,0.03,-0.01804,2e-05,2.64692]
[1780007098038,46.98,73596.52,0.03,-0.01807,2e-05,2.65056]
[1780007103100,46.98,73595.63,0.03,-0.01808,2e-05,2.65195]
[1780007103998,46.98,73595.63,0.03,-0.01808,2e-05,2.65195]
[1780007104102,46.98,73564.94,0.03,-0.01858,2e-05,2.7121]
[1780007105874,46.98,73564.94,0.03,-0.01857,2e-05,2.71197]
[1780007106097,46.98,73565.05,0.03,-0.01857,2e-05,2.71136]
[1780007111132,46.98,73567.8,0.03,-0.01852,2e-05,2.70497]
[1780007116174,46.97,73579.25,0.03,-0.01833,2e-05,2.68176]
[1780007119741,46.97,73583.69,0.03,-0.01825,2e-05,2.67263]
[1780007120213,46.97,73597.84,0.03,-0.01803,2e-05,2.64478]
[1780007120994,46.97,73597.84,0.03,-0.01803,2e-05,2.64478]
[1780007121222,46.97,73599.23,0.03,-0.018,2e-05,2.64201]
[1780007126253,46.97,73587.5,0.03,-0.01819,2e-05,2.66448]
[1780007131288,46.97,73587.91,0.03,-0.01816,2e-05,2.6611]
[1780007136322,46.96,73585.4,0.03,-0.0182,2e-05,2.66554]
[1780007141357,46.96,73586.41,0.03,-0.01818,2e-05,2.66287]
[1780007146392,46.96,73586.96,0.03,-0.01816,2e-05,2.66122]
[1780007151428,46.96,73592.47,0.03,-0.01807,2e-05,2.64996]
[1780007156463,46.95,73590.65,0.03,-0.0181,2e-05,2.65288]
[1780007161497,46.95,73586.32,0.03,-0.01816,2e-05,2.66075]
[1780007166532,46.95,73583.71,0.03,-0.0182,2e-05,2.66536]
[1780007171568,46.95,73582.66,0.03,-0.01821,2e-05,2.66682]
[1780007176603,46.95,73581.66,0.03,-0.01822,2e-05,2.66807]
[1780007181638,46.94,73581.67,0.03,-0.01822,2e-05,2.6676]
[1780007186674,46.94,73581.15,0.03,-0.01822,2e-05,2.66807]
[1780007191708,46.94,73580.05,0.03,-0.01822,2e-05,2.66752]
[1780007196743,46.94,73580.39,0.03,-0.01821,2e-05,2.66644]
[1780007201780,46.93,73579.98,0.03,-0.01821,2e-05,2.66674]
[1780007206816,46.93,73567.95,0.03,-0.0184,2e-05,2.6897]
[1780007211854,46.93,73559.9,0.03,-0.01853,2e-05,2.70492]
[1780007217890,46.93,73559.3,0.03,-0.01853,2e-05,2.70512]
[1780007222926,46.92,73556.32,0.03,-0.01857,2e-05,2.71002]
[1780007230286,46.92,73555.81,0.03,-0.01857,2e-05,2.71001]
[1780007236022,46.91,73548.34,0.03,-0.01868,2e-05,2.72362]
[1780007241053,46.91,73536.31,0.03,-0.01887,2e-05,2.74672]
[1780007246091,46.9,73516.4,0.03,-0.01919,2e-05,2.78529]
[1780007251122,46.9,73526.07,0.03,-0.019,2e-05,2.76226]
[1780007256158,46.89,73521.36,0.03,-0.01907,2e-05,2.77042]
[1780007261192,46.89,73526.24,0.03,-0.01898,2e-05,2.75957]
[1780007266227,46.88,73517.37,0.03,-0.01912,2e-05,2.77614]
[1780007271262,46.88,73512.67,0.03,-0.01918,2e-05,2.78421]
[1780007276298,46.87,73508.33,0.03,-0.01924,2e-05,2.79151]
[1780007281333,46.86,73500.91,0.03,-0.01935,2e-05,2.80476]
[1780007287376,46.86,73509.26,0.03,-0.0192,2e-05,2.78622]
[1780007292418,46.85,73508.89,0.03,-0.01919,2e-05,2.78548]
[1780007297453,46.84,73507.93,0.03,-0.0192,2e-05,2.78593]
[1780007302498,46.84,73519.3,0.03,-0.01899,2e-05,2.76117]
[1780007307529,46.83,73520.72,0.03,-0.01896,2e-05,2.75705]
[1780007312565,46.83,73519.63,0.03,-0.01896,2e-05,2.75593]
[1780007317594,46.82,73512.83,0.03,-0.01906,2e-05,2.76843]
[1780007322629,46.82,73511.07,0.03,-0.01908,2e-05,2.77067]
[1780007327664,46.81,73517.12,0.03,-0.01897,2e-05,2.75715]
[1780007332699,46.81,73518.25,0.03,-0.01894,2e-05,2.75368]
[1780007337734,46.8,73518.83,0.03,-0.01892,2e-05,2.75135]
[1780007342768,46.8,73521.6,0.03,-0.01886,2e-05,2.74445]
[1780007347804,46.79,73521.61,0.03,-0.01885,2e-05,2.74354]
[1780007352839,46.8,73518.84,0.03,-0.01891,2e-05,2.75067]
[1780007357875,46.81,73519.22,0.03,-0.01892,2e-05,2.7514]
[1780007362909,46.81,73518.83,0.03,-0.01894,2e-05,2.75366]
[1780007367944,46.82,73518.86,0.03,-0.01895,2e-05,2.75504]
[1780007372980,46.82,73524.34,0.03,-0.01886,2e-05,2.74341]
[1780007378021,46.83,73521.08,0.03,-0.01892,2e-05,2.7515]
[1780007383050,46.84,73518.51,0.03,-0.01898,2e-05,2.75816]
[1780007388084,46.84,73517.91,0.03,-0.019,2e-05,2.76085]
[1780007393119,46.85,73513.61,0.03,-0.01908,2e-05,2.77127]
[1780007398154,46.85,73508.27,0.03,-0.01918,2e-05,2.78311]
[1780007403196,46.86,73501.06,0.03,-0.01931,2e-05,2.79901]
[1780007408236,46.86,73500.94,0.03,-0.01932,2e-05,2.80037]
[1780007412266,46.87,73514.77,0.03,-0.0191,2e-05,2.77326]
[1780007417302,46.87,73514.07,0.03,-0.01912,2e-05,2.77596]
[1780007422337,46.88,73510.29,0.03,-0.0192,2e-05,2.78482]
[1780007427373,46.88,73508.75,0.03,-0.01923,2e-05,2.78905]
[1780007432408,46.88,73514.24,0.03,-0.01913,2e-05,2.77694]
[1780007438450,46.89,73518.1,0.03,-0.01908,2e-05,2.77085]
[1780007443484,46.9,73512.26,0.03,-0.01919,2e-05,2.78384]
[1780007448522,46.9,73507.09,0.03,-0.01928,2e-05,2.79518]
[1780007453557,46.9,73502.44,0.03,-0.01937,2e-05,2.80582]
[1780007458592,46.91,73501.76,0.03,-0.01939,2e-05,2.80794]
[1780007463633,46.91,73500.57,0.03,-0.01942,2e-05,2.81144]
[1780007466165,46.91,73495.42,0.03,-0.01951,2e-05,2.82214]
[1780007466256,46.91,73495.6,0.03,-0.01951,2e-05,2.82208]
[1780007471996,46.92,73496.78,0.03,-0.01949,2e-05,2.82042]
[1780007476699,46.92,73497.15,0.03,-0.01949,2e-05,2.8201]
[1780007476725,46.92,73497.27,0.03,-0.01949,2e-05,2.82013]
[1780007482066,46.92,73496.99,0.03,-0.0195,2e-05,2.82152]
[1780007487806,46.92,73495.21,0.03,-0.01954,2e-05,2.82581]
[1780007492841,46.93,73492.35,0.03,-0.01958,2e-05,2.83005]
[1780007494284,46.93,73492.35,0.03,-0.01958,2e-05,2.83005]
[1780007494387,46.93,73485.99,0.03,-0.01969,2e-05,2.84336]
[1780007499890,46.93,73480.44,0.03,-0.01979,2e-05,2.85541]
[1780007504924,46.93,73478.14,0.03,-0.01983,2e-05,2.86061]
[1780007509960,46.93,73477.92,0.03,-0.01984,2e-05,2.86151]
[1780007515000,46.94,73479.28,0.03,-0.01982,2e-05,2.8592]
[1780007520053,46.94,73478.57,0.03,-0.01983,2e-05,2.86117]
[1780007525090,46.94,73478.45,0.03,-0.01984,2e-05,2.86192]
[1780007530126,46.94,73484.46,0.03,-0.01974,2e-05,2.85009]
[1780007535160,46.94,73484.99,0.03,-0.01974,2e-05,2.84959]
[1780007540195,46.95,73485.7,0.03,-0.01973,2e-05,2.84871]
[1780007545232,46.95,73485.91,0.03,-0.01973,2e-05,2.84886]
[1780007550265,46.95,73486.27,0.03,-0.01973,2e-05,2.8487]
[1780007555301,46.95,73487.13,0.03,-0.01971,2e-05,2.84537]
[1780007560338,46.96,73486.93,0.03,-0.01971,2e-05,2.84636]
[1780007565373,46.96,73483.92,0.03,-0.01977,2e-05,2.85311]
[1780007570408,46.96,73480.04,0.03,-0.01984,2e-05,2.86161]
[1780007575443,46.96,73480.09,0.03,-0.01984,2e-05,2.86197]
[1780007580478,46.96,73477.93,0.03,-0.01988,2e-05,2.86689]
[1780007586521,46.97,73478.56,0.03,-0.01988,2e-05,2.86612]
[1780007591555,46.97,73478.39,0.03,-0.01988,2e-05,2.86693]
[1780007596607,46.97,73466.07,0.03,-0.0201,2e-05,2.89292]
[1780007601640,46.97,73464.62,0.03,-0.02013,2e-05,2.89621]
[1780007606673,46.97,73460.02,0.03,-0.02021,2e-05,2.90605]
[1780007611131,46.97,73460.07,0.03,-0.02021,2e-05,2.90609]
[1780007611710,46.97,73465.92,0.03,-0.02009,2e-05,2.89176]
[1780007616746,46.97,73477.43,0.03,-0.0199,2e-05,2.86822]
[1780007621783,46.98,73482.01,0.03,-0.01982,2e-05,2.85925]
[1780007626819,46.98,73480.22,0.03,-0.01986,2e-05,2.86361]
[1780007633133,46.98,73480.04,0.03,-0.01987,2e-05,2.8646]
[1780007636592,46.98,73479.74,0.03,-0.01987,2e-05,2.86543]
[1780007636693,46.98,73473.37,0.03,-0.01999,2e-05,2.87873]
[1780007641814,46.98,73467.3,0.03,-0.02009,2e-05,2.89174]
[1780007641925,46.98,73467.35,0.03,-0.02009,2e-05,2.89169]
[1780007647271,46.98,73458.57,0.03,-0.02025,2e-05,2.91022]
[1780007647284,46.98,73457.26,0.03,-0.02027,2e-05,2.913]
[1780007653276,46.98,73455.54,0.03,-0.0203,2e-05,2.91674]
[1780007659050,46.98,73456.17,0.03,-0.02029,2e-05,2.91549]
[1780007664082,46.99,73458.61,0.03,-0.02025,2e-05,2.91045]
[1780007669118,46.99,73457.61,0.03,-0.02027,2e-05,2.91261]
[1780007674155,46.99,73458.01,0.03,-0.02025,2e-05,2.90966]
[1780007679191,46.99,73458.69,0.03,-0.02024,2e-05,2.90832]
[1780007686238,46.99,73459.01,0.03,-0.02023,2e-05,2.90775]
[1780007691273,46.99,73461.89,0.03,-0.02018,2e-05,2.90181]
[1780007696307,46.99,73475.13,0.03,-0.01995,2e-05,2.87453]
[1780007701215,46.99,73472.45,0.03,-0.02,2e-05,2.88035]
[1780007701343,46.99,73473.19,0.03,-0.01999,2e-05,2.87887]
[1780007705263,46.99,73469.54,0.03,-0.02005,2e-05,2.88664]
[1780007705371,46.99,73465.36,0.03,-0.02013,2e-05,2.8954]
[1780007710406,46.99,73462.43,0.03,-0.02018,2e-05,2.90169]
[1780007715443,46.99,73457.86,0.03,-0.02026,2e-05,2.91136]
[1780007722493,46.99,73456.12,0.03,-0.02029,2e-05,2.91508]
[1780007727528,46.99,73458.99,0.03,-0.02024,2e-05,2.90912]
[1780007732564,46.99,73457.33,0.03,-0.02026,2e-05,2.91051]
[1780007737600,46.99,73455.88,0.03,-0.02028,2e-05,2.9136]
[1780007743921,46.99,73455.92,0.03,-0.02028,2e-05,2.91358]
[1780007749684,46.99,73455.78,0.03,-0.02029,2e-05,2.91391]
[1780007754718,46.99,73456.06,0.03,-0.02028,2e-05,2.91337]
[1780007759754,46.99,73454.74,0.03,-0.02031,2e-05,2.91618]
[1780007764790,46.99,73455.36,0.03,-0.02029,2e-05,2.91492]
[1780007769831,46.99,73453.49,0.03,-0.02033,2e-05,2.91887]
[1780007774862,46.99,73458.96,0.03,-0.02023,2e-05,2.90748]
[1780007779895,46.99,73460.72,0.03,-0.0202,2e-05,2.90391]
[1780007784936,46.99,73460.55,0.03,-0.02021,2e-05,2.90441]
[1780007789972,46.99,73460.08,0.03,-0.02022,2e-05,2.90551]
[1780007795012,47.0,73459.47,0.03,-0.02021,2e-05,2.90472]
[1780007800043,47.0,73459.96,0.03,-0.02021,2e-05,2.90379]
[1780007806084,47.0,73469.57,0.03,-0.02004,2e-05,2.88399]
[1780007811119,47.0,73463.05,0.03,-0.02016,2e-05,2.89781]
[1780007817434,47.0,73461.05,0.03,-0.02019,2e-05,2.90215]
[1780007823203,47.0,73456.19,0.03,-0.02028,2e-05,2.91242]
[1780007828511,47.0,73457.47,0.03,-0.02026,2e-05,2.90979]
[1780007837300,47.0,73457.33,0.03,-0.02026,2e-05,2.9102]
[1780007842335,47.0,73457.08,0.03,-0.02026,2e-05,2.91079]
[1780007847371,47.0,73464.01,0.03,-0.02014,2e-05,2.89646]
[1780007852407,47.0,73464.34,0.03,-0.02013,2e-05,2.89379]
[1780007857440,47.0,73463.81,0.03,-0.02014,2e-05,2.89508]
[1780007863487,47.0,73464.35,0.03,-0.02013,2e-05,2.89416]
[1780007868793,47.0,73464.35,0.03,-0.02013,2e-05,2.89433]
[1780007874600,47.0,73465.98,0.03,-0.0201,2e-05,2.89117]
[1780007879635,47.0,73462.21,0.03,-0.02017,2e-05,2.89923]
[1780007884670,47.01,73461.35,0.03,-0.02019,2e-05,2.90118]
[1780007890712,47.01,73461.13,0.03,-0.02019,2e-05,2.90184]
[1780007896755,47.01,73465.93,0.03,-0.02011,2e-05,2.89211]
[1780007901789,47.01,73465.79,0.03,-0.02012,2e-05,2.89267]
[1780007907831,47.01,73465.48,0.03,-0.02012,2e-05,2.89362]
[1780007912865,47.01,73467.29,0.03,-0.02008,2e-05,2.88797]
[1780007917902,47.01,73469.12,0.03,-0.02005,2e-05,2.88451]
[1780007923943,47.01,73469.37,0.03,-0.02005,2e-05,2.88443]
[1780007928979,47.02,73468.84,0.03,-0.02006,2e-05,2.88592]
[1780007934014,47.02,73469.19,0.03,-0.02006,2e-05,2.88558]
[1780007939051,47.02,73468.28,0.03,-0.02008,2e-05,2.88784]
[1780007944083,47.02,73466.99,0.03,-0.0201,2e-05,2.89087]
[1780007949119,47.02,73467.41,0.03,-0.0201,2e-05,2.89037]
[1780007954153,47.02,73466.9,0.03,-0.02011,2e-05,2.89168]
[1780007959188,47.02,73464.31,0.03,-0.02016,2e-05,2.89742]
[1780007965006,47.02,73463.3,0.03,-0.02018,2e-05,2.89974]
[1780007965107,47.02,73463.17,0.03,-0.02018,2e-05,2.90006]
[1780007966836,47.02,73463.17,0.03,-0.02018,2e-05,2.90006]
[1780007966862,47.02,73463.15,0.03,-0.02017,2e-05,2.8992]
[1780007972279,47.02,73455.98,0.03,-0.02029,2e-05,2.91229]
[1780007977316,47.02,73445.42,0.03,-0.02047,2e-05,2.93456]
[1780007982349,47.02,73446.59,0.03,-0.02045,2e-05,2.93202]
[1780007987384,47.02,73448.7,0.03,-0.02041,2e-05,2.92749]
[1780007992419,47.02,73450.05,0.03,-0.02039,2e-05,2.92455]
[1780007999711,47.02,73450.29,0.03,-0.02038,2e-05,2.9239]
[1780008005510,47.02,73450.41,0.03,-0.02038,2e-05,2.92352]
[1780008012562,47.02,73450.86,0.03,-0.02037,2e-05,2.92243]
[1780008017595,47.02,73448.4,0.03,-0.02041,2e-05,2.92747]
[1780008022630,47.02,73448.66,0.03,-0.02041,2e-05,2.92678]
[1780008027666,47.02,73448.8,0.03,-0.0204,2e-05,2.92633]
[1780008028814,47.02,73448.8,0.03,-0.0204,2e-05,2.92633]
[1780008028899,47.02,73445.65,0.03,-0.02046,2e-05,2.93293]
[1780008029486,47.02,73445.65,0.03,-0.02046,2e-05,2.93293]
[1780008029923,47.02,73438.36,0.03,-0.02059,2e-05,2.94825]
[1780008035723,47.02,73435.97,0.03,-0.02061,2e-05,2.95075]
[1780008040757,47.01,73428.62,0.03,-0.02074,2e-05,2.9659]
[1780008046801,47.01,73437.34,0.03,-0.02058,2e-05,2.94689]
[1780008051838,47.01,73438.47,0.03,-0.02056,2e-05,2.94414]
[1780008057881,47.01,73440.61,0.03,-0.02052,2e-05,2.93921]
[1780008062410,47.01,73442.69,0.03,-0.02048,2e-05,2.93457]
[1780008062920,47.01,73431.91,0.03,-0.02067,2e-05,2.95731]
[1780008066551,47.01,73418.6,0.03,-0.0209,2e-05,2.98524]
[1780008066946,47.01,73419.28,0.03,-0.02089,2e-05,2.98364]
[1780008071982,47.0,73421.61,0.03,-0.02084,2e-05,2.97801]
[1780008077033,47.0,73421.65,0.03,-0.02084,2e-05,2.97732]
[1780008082075,47.0,73420.18,0.03,-0.02086,2e-05,2.97987]
[1780008087109,47.0,73418.86,0.03,-0.02088,2e-05,2.98208]
[1780008092144,46.99,73419.57,0.03,-0.02084,2e-05,2.97761]
[1780008097179,46.99,73420.79,0.03,-0.02082,2e-05,2.9744]
[1780008102214,46.99,73420.32,0.03,-0.02082,2e-05,2.97479]
[1780008107111,46.99,73411.37,0.03,-0.02098,2e-05,2.99336]
[1780008111796,46.98,73408.46,0.03,-0.02102,2e-05,2.99871]
[1780008117321,46.98,73417.81,0.03,-0.02085,2e-05,2.97789]
[1780008122356,46.98,73419.08,0.03,-0.02082,2e-05,2.97458]
[1780008127394,46.98,73414.72,0.03,-0.02089,2e-05,2.98329]
[1780008132428,46.97,73414.07,0.03,-0.0209,2e-05,2.98405]
[1780008137464,46.97,73407.83,0.03,-0.02101,2e-05,2.99672]
[1780008142498,46.97,73406.04,0.03,-0.02103,2e-05,2.99982]
[1780008147534,46.96,73405.99,0.03,-0.02103,2e-05,2.99921]
[1780008152568,46.96,73414.19,0.03,-0.02086,2e-05,2.97881]
[1780008157603,46.96,73408.11,0.03,-0.02096,2e-05,2.9912]
[1780008162638,46.96,73408.73,0.03,-0.02095,2e-05,2.98928]
[1780008167673,46.96,73408.3,0.03,-0.02095,2e-05,2.98962]
[1780008172710,46.95,73407.44,0.03,-0.02096,2e-05,2.99088]
[1780008177745,46.95,73407.49,0.03,-0.02096,2e-05,2.99019]
[1780008182783,46.95,73397.35,0.03,-0.02113,2e-05,3.01133]
[1780008187820,46.95,73397.18,0.03,-0.02113,2e-05,3.01093]
[1780008192852,46.94,73396.82,0.03,-0.02113,2e-05,3.01092]
[1780008199902,46.94,73396.96,0.03,-0.02112,2e-05,3.0095]
[1780008204937,46.93,73401.3,0.03,-0.02103,2e-05,2.99939]
[1780008209972,46.93,73400.8,0.03,-0.02104,2e-05,2.99974]
[1780008217031,46.93,73399.82,0.03,-0.02103,2e-05,2.99866]
[1780008222067,46.93,73399.9,0.03,-0.02103,2e-05,2.9978]
[1780008226577,46.92,73405.87,0.03,-0.02091,2e-05,2.98451]
[1780008226585,46.92,73405.87,0.03,-0.02091,2e-05,2.98451]
[1780008227101,46.92,73405.62,0.03,-0.02092,2e-05,2.98493]
[1780008229555,46.92,73406.39,0.03,-0.0209,2e-05,2.98284]
[1780008230122,46.92,73406.53,0.03,-0.0209,2e-05,2.98242]
[1780008235158,46.92,73407.23,0.03,-0.02088,2e-05,2.98034]
[1780008240196,46.92,73404.15,0.03,-0.02093,2e-05,2.98633]
[1780008245233,46.91,73403.8,0.03,-0.02093,2e-05,2.98644]
[1780008250266,46.91,73403.78,0.03,-0.02093,2e-05,2.98586]
[1780008255300,46.91,73404.09,0.03,-0.02091,2e-05,2.98446]
[1780008256473,46.91,73404.09,0.03,-0.02091,2e-05,2.98446]
[1780008265370,46.9,73403.16,0.03,-0.02092,2e-05,2.98525]
[1780008270406,46.9,73403.56,0.03,-0.02091,2e-05,2.98381]
[1780008275441,46.9,73403.48,0.03,-0.02089,2e-05,2.98121]
[1780008280476,46.9,73403.27,0.03,-0.02089,2e-05,2.9811]
[1780008285519,46.9,73403.01,0.03,-0.02089,2e-05,2.9811]
[1780008286597,46.89,73403.0,0.03,-0.02089,2e-05,2.98102]
[1780008287534,46.89,73403.09,0.03,-0.02088,2e-05,2.9797]
[1780008288686,46.89,73403.27,0.03,-0.02087,2e-05,2.97921]
[1780008290686,46.89,73403.04,0.03,-0.02088,2e-05,2.97948]
[1780008291562,46.89,73403.01,0.03,-0.02088,2e-05,2.97944]
[1780008296597,46.89,73403.54,0.03,-0.02086,2e-05,2.97778]
[1780008301836,46.88,73396.52,0.03,-0.02098,2e-05,2.99222]
[1780008308681,46.88,73396.77,0.03,-0.02097,2e-05,2.99075]
[1780008311907,46.88,73421.17,0.03,-0.02053,2e-05,2.93837]
[1780008317746,46.88,73424.4,0.03,-0.02047,2e-05,2.93129]
[1780008322779,46.88,73426.05,0.03,-0.02044,2e-05,2.92764]
[1780008328821,46.88,73427.79,0.03,-0.02041,2e-05,2.92378]
[1780008334863,46.88,73428.7,0.03,-0.02038,2e-05,2.91951]
[1780008339899,46.88,73429.62,0.03,-0.02036,2e-05,2.91745]
[1780008344933,46.88,73430.88,0.03,-0.02034,2e-05,2.91468]
[1780008349970,46.88,73438.27,0.03,-0.02021,2e-05,2.89908]
[1780008355010,46.88,73440.32,0.03,-0.02017,2e-05,2.8948]
[1780008360047,46.88,73442.89,0.03,-0.02012,2e-05,2.88948]
[1780008365082,46.88,73442.17,0.03,-0.02014,2e-05,2.89106]
[1780008370117,46.88,73442.4,0.03,-0.02013,2e-05,2.89063]
[1780008375153,46.88,73443.28,0.03,-0.02012,2e-05,2.88885]
[1780008380188,46.88,73443.49,0.03,-0.02012,2e-05,2.88847]
[1780008386232,46.88,73443.9,0.03,-0.02011,2e-05,2.88768]
[1780008391267,46.88,73439.37,0.03,-0.02018,2e-05,2.89505]
[1780008397310,46.88,73438.26,0.03,-0.02019,2e-05,2.89736]
[1780008402547,46.88,73438.32,0.03,-0.02019,2e-05,2.89724]
[1780008408386,46.88,73438.33,0.03,-0.02019,2e-05,2.89724]
[1780008409242,46.88,73438.33,0.03,-0.02019,2e-05,2.89724]
[1780008409396,46.88,73438.13,0.03,-0.0202,2e-05,2.89766]
[1780008410832,46.88,73438.73,0.03,-0.02019,2e-05,2.8964]
[1780008411129,46.88,73438.73,0.03,-0.02019,2e-05,2.8964]
[1780008416630,46.88,73446.75,0.03,-0.02005,2e-05,2.87975]
[1780008416656,46.88,73447.17,0.03,-0.02004,2e-05,2.87894]
[1780008421391,46.88,73446.83,0.03,-0.02005,2e-05,2.87975]
[1780008421479,46.88,73444.69,0.03,-0.02008,2e-05,2.88427]
[1780008428526,46.88,73443.96,0.03,-0.0201,2e-05,2.88593]
[1780008434571,46.88,73445.42,0.03,-0.02007,2e-05,2.88297]
[1780008439603,46.88,73445.48,0.03,-0.02007,2e-05,2.88294]
[1780008442763,46.88,73445.37,0.03,-0.02008,2e-05,2.8832]
[1780008443634,46.88,73445.15,0.03,-0.02008,2e-05,2.88369]
[1780008448669,46.88,73445.7,0.03,-0.02007,2e-05,2.88262]
[1780008453705,46.88,73444.85,0.03,-0.02007,2e-05,2.88231]
[1780008458740,46.88,73440.31,0.03,-0.02015,2e-05,2.89188]
[1780008463775,46.88,73441.58,0.03,-0.02013,2e-05,2.88925]
[1780008468810,46.88,73441.67,0.03,-0.02013,2e-05,2.88908]
[1780008475863,46.88,73441.99,0.03,-0.02012,2e-05,2.88842]
[1780008480897,46.88,73442.21,0.03,-0.02012,2e-05,2.88797]
[1780008486939,46.88,73442.89,0.03,-0.02011,2e-05,2.88656]
[1780008493184,46.88,73443.5,0.03,-0.0201,2e-05,2.88532]
[1780008500033,46.88,73443.62,0.03,-0.0201,2e-05,2.8851]
[1780008505067,46.88,73444.07,0.03,-0.02009,2e-05,2.8842]
[1780008513324,46.88,73444.5,0.03,-0.02007,2e-05,2.8812]
[1780008519166,46.88,73444.08,0.03,-0.02007,2e-05,2.88213]
[1780008528228,46.88,73444.6,0.03,-0.02007,2e-05,2.88114]
[1780008533464,46.88,73444.33,0.03,-0.02007,2e-05,2.88175]
[1780008540314,46.88,73444.67,0.03,-0.02007,2e-05,2.88111]
[1780008545349,46.88,73443.16,0.03,-0.02009,2e-05,2.88429]
[1780008550384,46.88,73445.27,0.03,-0.02006,2e-05,2.87994]
[1780008555419,46.88,73445.42,0.03,-0.02005,2e-05,2.87969]
[1780008559686,46.88,73451.95,0.03,-0.01994,2e-05,2.86613]
[1780008559788,46.88,73462.88,0.03,-0.01975,2e-05,2.84353]
[1780008564627,46.88,73471.58,0.03,-0.0196,2e-05,2.8259]
[1780008564654,46.89,73480.06,0.03,-0.01946,2e-05,2.80859]
[1780008568618,46.89,73480.84,0.03,-0.01945,2e-05,2.8074]
[1780008568719,46.89,73481.53,0.03,-0.01944,2e-05,2.80613]
[1780008573757,46.89,73478.48,0.03,-0.01948,2e-05,2.81103]
[1780008576019,46.89,73478.2,0.03,-0.01949,2e-05,2.81191]
[1780008576567,46.89,73477.8,0.03,-0.0195,2e-05,2.81289]
[1780008577066,46.89,73477.8,0.03,-0.0195,2e-05,2.81289]
[1780008577575,46.89,73477.48,0.03,-0.01951,2e-05,2.8137]
[1780008581828,46.89,73475.52,0.03,-0.01954,2e-05,2.8172]
[1780008581858,46.89,73474.97,0.03,-0.01955,2e-05,2.81864]
[1780008587642,46.9,73473.87,0.03,-0.01957,2e-05,2.82167]
[1780008592678,46.9,73472.02,0.03,-0.01961,2e-05,2.82623]
[1780008597713,46.9,73471.25,0.03,-0.01963,2e-05,2.82856]
[1780008602749,46.9,73463.46,0.03,-0.01977,2e-05,2.84531]
[1780008609799,46.91,73463.41,0.03,-0.01978,2e-05,2.84626]
[1780008614833,46.91,73463.49,0.03,-0.01978,2e-05,2.84669]
[1780008619867,46.91,73463.87,0.03,-0.01978,2e-05,2.8465]
[1780008624905,46.91,73466.39,0.03,-0.01974,2e-05,2.84191]
[1780008629939,46.92,73466.37,0.03,-0.01975,2e-05,2.84259]
[1780008636992,46.92,73465.99,0.03,-0.01975,2e-05,2.84227]
[1780008642025,46.92,73468.39,0.03,-0.01971,2e-05,2.83796]
[1780008647058,46.93,73474.51,0.03,-0.01961,2e-05,2.82611]
[1780008651686,46.93,73478.31,0.03,-0.01955,2e-05,2.81863]
[1780008651755,46.93,73486.27,0.03,-0.01942,2e-05,2.80268]
[1780008655188,46.93,73488.32,0.03,-0.01939,2e-05,2.7991]
[1780008655290,46.93,73489.25,0.03,-0.01937,2e-05,2.79741]
[1780008661158,46.94,73489.79,0.03,-0.01937,2e-05,2.79756]
[1780008666193,46.94,73482.55,0.03,-0.01951,2e-05,2.81335]
[1780008671232,46.94,73479.37,0.03,-0.01957,2e-05,2.82078]
[1780008678279,46.95,73478.52,0.03,-0.01959,2e-05,2.82371]
[1780008684538,46.95,73478.08,0.03,-0.01961,2e-05,2.82558]
[1780008690364,46.96,73472.21,0.03,-0.01971,2e-05,2.83854]
[1780008695398,46.96,73465.35,0.03,-0.01982,2e-05,2.85118]
[1780008700432,46.96,73465.22,0.03,-0.01983,2e-05,2.85202]
[1780008701739,46.96,73465.22,0.03,-0.01983,2e-05,2.85202]
[1780008701830,46.96,73462.03,0.03,-0.01989,2e-05,2.85874]
[1780008704521,46.96,73461.36,0.03,-0.0199,2e-05,2.86033]
[1780008704546,46.96,73461.36,0.03,-0.0199,2e-05,2.86044]
[1780008710503,46.97,73460.08,0.03,-0.01993,2e-05,2.8637]
[1780008715538,46.97,73461.91,0.03,-0.0199,2e-05,2.8604]
[1780008720576,46.97,73461.65,0.03,-0.01991,2e-05,2.86145]
[1780008725608,46.97,73455.53,0.03,-0.02002,2e-05,2.87461]
[1780008730643,46.97,73455.27,0.03,-0.02003,2e-05,2.87554]
[1780008735678,46.97,73454.84,0.03,-0.02004,2e-05,2.87682]
[1780008740714,46.98,73454.39,0.03,-0.02005,2e-05,2.87814]
[1780008745752,46.98,73452.22,0.03,-0.02009,2e-05,2.88303]
[1780008750783,46.98,73446.71,0.03,-0.02019,2e-05,2.89481]
[1780008755818,46.98,73436.77,0.03,-0.02035,2e-05,2.91365]
[1780008757185,46.98,73434.36,0.03,-0.02039,2e-05,2.91872]
[1780008762867,46.98,73434.48,0.03,-0.02039,2e-05,2.91841]
[1780008767904,46.98,73436.35,0.03,-0.02036,2e-05,2.91443]
[1780008774959,46.98,73429.6,0.03,-0.02047,2e-05,2.92843]
[1780008779989,46.98,73427.21,0.03,-0.02051,2e-05,2.93329]
[1780008785025,46.98,73416.77,0.03,-0.0207,2e-05,2.95508]
[1780008790058,46.97,73414.91,0.03,-0.02073,2e-05,2.95864]
[1780008795096,46.97,73414.13,0.03,-0.02074,2e-05,2.95993]
[1780008801135,46.97,73414.02,0.03,-0.02074,2e-05,2.95967]
[1780008802528,46.97,73414.17,0.03,-0.02073,2e-05,2.95929]
[1780008803149,46.97,73413.35,0.03,-0.02075,2e-05,2.96096]
[1780008811206,46.97,73413.47,0.03,-0.02073,2e-05,2.95796]
[1780008814502,46.97,73413.94,0.03,-0.02072,2e-05,2.95683]
[1780008814560,46.97,73413.06,0.03,-0.02073,2e-05,2.95864]
[1780008820269,46.97,73414.98,0.03,-0.0207,2e-05,2.95421]
[1780008825543,46.97,73413.26,0.03,-0.02072,2e-05,2.9576]
[1780008831350,46.96,73413.88,0.03,-0.02071,2e-05,2.95591]
[1780008836384,46.96,73419.77,0.03,-0.0206,2e-05,2.94317]
[1780008841418,46.96,73419.76,0.03,-0.0206,2e-05,2.94301]
[1780008846453,46.96,73421.76,0.03,-0.02056,2e-05,2.9386]
[1780008851488,46.96,73413.7,0.03,-0.02071,2e-05,2.95552]
[1780008856523,46.96,73414.06,0.03,-0.0207,2e-05,2.95446]
[1780008861559,46.96,73401.41,0.03,-0.02092,2e-05,2.9811]
[1780008866595,46.96,73399.83,0.03,-0.02095,2e-05,2.98395]
[1780008871628,46.95,73402.67,0.03,-0.02088,2e-05,2.9751]
[1780008877670,46.95,73402.72,0.03,-0.02087,2e-05,2.97436]
[1780008882706,46.95,73402.23,0.03,-0.02087,2e-05,2.97487]
[1780008887365,46.95,73403.81,0.03,-0.02084,2e-05,2.97105]
[1780008887742,46.95,73410.58,0.03,-0.02072,2e-05,2.95652]
[1780008889790,46.95,73412.14,0.03,-0.02069,2e-05,2.95312]
[1780008889851,46.94,73411.87,0.03,-0.02069,2e-05,2.95261]
[1780008896091,46.94,73412.59,0.03,-0.02067,2e-05,2.95064]
[1780008901841,46.94,73413.32,0.03,-0.02065,2e-05,2.94864]
[1780008906876,46.94,73412.75,0.03,-0.02066,2e-05,2.94948]
[1780008911910,46.94,73412.05,0.03,-0.02067,2e-05,2.95058]
[1780008916945,46.94,73412.21,0.03,-0.02066,2e-05,2.94984]
[1780008921979,46.93,73410.84,0.03,-0.02068,2e-05,2.95234]
[1780008927015,46.93,73410.49,0.03,-0.02069,2e-05,2.95264]
[1780008932052,46.93,73409.91,0.03,-0.02068,2e-05,2.95121]
[1780008937085,46.93,73408.71,0.03,-0.0207,2e-05,2.95328]
[1780008943128,46.93,73407.77,0.03,-0.02071,2e-05,2.95469]
[1780008948162,46.92,73406.65,0.03,-0.02073,2e-05,2.95661]
[1780008953199,46.92,73400.25,0.03,-0.02084,2e-05,2.96977]
[1780008958232,46.92,73400.6,0.03,-0.02083,2e-05,2.96844]
[1780008963268,46.92,73399.9,0.03,-0.02083,2e-05,2.96939]
[1780008968305,46.92,73399.15,0.03,-0.02084,2e-05,2.97034]
[1780008973338,46.91,73401.85,0.03,-0.02079,2e-05,2.96416]
[1780008978374,46.91,73405.84,0.03,-0.02071,2e-05,2.95511]
[1780008983409,46.91,73407.68,0.03,-0.02068,2e-05,2.95078]
[1780008989452,46.91,73408.71,0.03,-0.02065,2e-05,2.94809]
[1780008994490,46.91,73406.11,0.03,-0.02068,2e-05,2.95099]
[1780008997366,46.91,73405.81,0.03,-0.02069,2e-05,2.95154]
[1780009002543,46.9,73403.78,0.03,-0.02072,2e-05,2.95523]
[1780009007810,46.9,73405.33,0.03,-0.02069,2e-05,2.95159]
[1780009013041,46.9,73405.75,0.03,-0.02068,2e-05,2.95029]
[1780009013115,46.9,73405.55,0.03,-0.02068,2e-05,2.95064]
[1780009014865,46.9,73405.55,0.03,-0.02068,2e-05,2.95056]
[1780009014881,46.9,73406.07,0.03,-0.02067,2e-05,2.94937]
[1780009020674,46.9,73413.16,0.03,-0.02054,2e-05,2.93396]
[1780009025708,46.9,73414.31,0.03,-0.02052,2e-05,2.93131]
[1780009030743,46.9,73409.21,0.03,-0.02061,2e-05,2.9419]
[1780009032759,46.9,73394.23,0.03,-0.02087,2e-05,2.97367]
[1780009037793,46.89,73395.66,0.03,-0.02084,2e-05,2.97005]
[1780009042830,46.89,73390.88,0.03,-0.02093,2e-05,2.97972]
[1780009047866,46.89,73387.57,0.03,-0.02098,2e-05,2.98615]
[1780009052899,46.89,73386.9,0.03,-0.02097,2e-05,2.98467]
[1780009057936,46.88,73387.06,0.03,-0.02096,2e-05,2.98365]
[1780009062970,46.88,73384.8,0.03,-0.021,2e-05,2.98784]
[1780009068005,46.88,73386.54,0.03,-0.02096,2e-05,2.98344]
[1780009073040,46.88,73386.33,0.03,-0.02096,2e-05,2.98326]
[1780009078074,46.87,73385.66,0.03,-0.02097,2e-05,2.98408]
[1780009083113,46.87,73385.82,0.03,-0.02096,2e-05,2.98313]
[1780009085749,46.87,73379.66,0.03,-0.02107,2e-05,2.99612]
[1780009086131,46.87,73380.36,0.03,-0.02106,2e-05,2.99447]
[1780009091166,46.87,73380.35,0.03,-0.02105,2e-05,2.99379]
[1780009096204,46.86,73375.66,0.03,-0.02113,2e-05,3.00318]
[1780009101239,46.86,73370.64,0.03,-0.02121,2e-05,3.01319]
[1780009106272,46.86,73369.48,0.03,-0.02123,2e-05,3.01482]
[1780009111312,46.85,73363.31,0.03,-0.02132,2e-05,3.02506]
[1780009116348,46.85,73362.78,0.03,-0.02132,2e-05,3.02526]
[1780009121383,46.85,73364.52,0.03,-0.02128,2e-05,3.0206]
[1780009126420,46.84,73365.32,0.03,-0.02126,2e-05,3.01801]
[1780009128685,46.84,73365.67,0.03,-0.02125,2e-05,3.01691]
[1780009128744,46.84,73365.86,0.03,-0.02125,2e-05,3.01632]
[1780009135481,46.84,73367.07,0.03,-0.02121,2e-05,3.0125]
[1780009140518,46.83,73366.13,0.03,-0.02122,2e-05,3.01385]
[1780009144751,46.83,73357.96,0.03,-0.02137,2e-05,3.03062]
[1780009145051,46.83,73357.96,0.03,-0.02137,2e-05,3.03062]
[1780009147885,46.83,73367.62,0.03,-0.02118,2e-05,3.00909]
[1780009148478,46.83,73367.62,0.03,-0.02118,2e-05,3.00909]
[1780009157945,46.82,73366.16,0.03,-0.0212,2e-05,3.01062]
[1780009163687,46.82,73365.85,0.03,-0.0212,2e-05,3.01034]
[1780009168723,46.82,73362.85,0.03,-0.02124,2e-05,3.01605]
[1780009173758,46.81,73361.38,0.03,-0.02125,2e-05,3.01621]
[1780009178793,46.81,73361.42,0.03,-0.02124,2e-05,3.01532]
[1780009183828,46.81,73360.74,0.03,-0.02125,2e-05,3.01602]
[1780009189586,46.8,73360.34,0.03,-0.02125,2e-05,3.01627]
[1780009189873,46.8,73360.91,0.03,-0.02123,2e-05,3.01372]
[1780009194906,46.8,73365.88,0.03,-0.02113,2e-05,3.00227]
[1780009199941,46.79,73367.53,0.03,-0.0211,2e-05,2.99807]
[1780009204185,46.79,73366.58,0.03,-0.02111,2e-05,2.99975]
[1780009204265,46.79,73386.31,0.03,-0.02075,2e-05,2.95725]
[1780009205989,46.79,73402.42,0.03,-0.02046,2e-05,2.92283]
[1780009207305,46.79,73420.42,0.03,-0.02014,2e-05,2.88499]
[1780009209494,46.79,73420.85,0.03,-0.02014,2e-05,2.88409]
[1780009209537,46.79,73421.23,0.03,-0.02013,2e-05,2.88337]
[1780009213036,46.79,73435.84,0.03,-0.01988,2e-05,2.85321]
[1780009218070,46.8,73443.29,0.03,-0.01975,2e-05,2.83842]
[1780009223118,46.8,73444.26,0.03,-0.01974,2e-05,2.8371]
[1780009228145,46.8,73452.34,0.03,-0.01961,2e-05,2.82108]
[1780009233180,46.8,73450.83,0.03,-0.01963,2e-05,2.82278]
[1780009239222,46.81,73449.25,0.03,-0.01966,2e-05,2.82678]
[1780009244257,46.81,73450.83,0.03,-0.01964,2e-05,2.82413]
[1780009249291,46.81,73449.59,0.03,-0.01966,2e-05,2.82729]
[1780009254331,46.81,73443.51,0.03,-0.01977,2e-05,2.84037]
[1780009257655,46.82,73429.51,0.03,-0.02002,2e-05,2.86973]
[1780009259373,46.82,73412.45,0.03,-0.02032,2e-05,2.90561]
[1780009264405,46.82,73404.21,0.03,-0.02046,2e-05,2.9229]
[1780009269441,46.81,73400.53,0.03,-0.02053,2e-05,2.93055]
[1780009274475,46.81,73398.95,0.03,-0.02056,2e-05,2.93373]
[1780009279509,46.81,73400.58,0.03,-0.02053,2e-05,2.93009]
[1780009284545,46.81,73398.91,0.03,-0.02055,2e-05,2.93346]
[1780009287566,46.81,73414.46,0.03,-0.02028,2e-05,2.90052]
[1780009292601,46.81,73419.24,0.03,-0.02018,2e-05,2.88845]
[1780009297637,46.81,73420.56,0.03,-0.02016,2e-05,2.8859]
[1780009302671,46.81,73423.01,0.03,-0.02012,2e-05,2.88103]
[1780009307706,46.82,73427.14,0.03,-0.02005,2e-05,2.8727]
[1780009312743,46.82,73424.79,0.03,-0.02009,2e-05,2.87793]
[1780009317776,46.82,73420.64,0.03,-0.02017,2e-05,2.88687]
[1780009322823,46.82,73420.72,0.03,-0.02017,2e-05,2.88689]
[1780009328145,46.82,73420.07,0.03,-0.02018,2e-05,2.88849]
[1780009333890,46.82,73419.82,0.03,-0.02019,2e-05,2.88923]
[1780009338924,46.82,73420.21,0.03,-0.02018,2e-05,2.88859]
[1780009345974,46.82,73420.23,0.03,-0.02018,2e-05,2.8888]
[1780009351010,46.82,73420.16,0.03,-0.02017,2e-05,2.88695]
[1780009356045,46.82,73420.5,0.03,-0.02017,2e-05,2.88643]
[1780009361079,46.82,73420.68,0.03,-0.02016,2e-05,2.88626]
[1780009366113,46.83,73424.82,0.03,-0.02009,2e-05,2.87781]
[1780009371151,46.83,73426.93,0.03,-0.02006,2e-05,2.8737]
[1780009376185,46.83,73432.51,0.03,-0.01996,2e-05,2.86244]
[1780009382251,46.83,73431.64,0.03,-0.01998,2e-05,2.86474]
[1780009387284,46.83,73427.57,0.03,-0.02006,2e-05,2.87355]
[1780009392321,46.83,73428.02,0.03,-0.02005,2e-05,2.8729]
[1780009397355,46.83,73427.98,0.03,-0.02006,2e-05,2.87328]
[1780009402391,46.83,73431.53,0.03,-0.02,2e-05,2.86616]
[1780009407428,46.84,73436.09,0.03,-0.01992,2e-05,2.85703]
[1780009408256,46.84,73436.09,0.03,-0.01992,2e-05,2.85703]
[1780009408434,46.84,73459.41,0.03,-0.01952,2e-05,2.80895]
[1780009412728,46.84,73463.36,0.03,-0.01944,2e-05,2.7992]
[1780009412799,46.84,73462.97,0.03,-0.01945,2e-05,2.80017]
[1780009418795,46.84,73463.25,0.03,-0.01945,2e-05,2.80071]
[1780009424552,46.85,73461.29,0.03,-0.01949,2e-05,2.80588]
[1780009429588,46.85,73467.69,0.03,-0.01939,2e-05,2.79378]
[1780009434621,46.86,73470.05,0.03,-0.01936,2e-05,2.79002]
[1780009439657,46.86,73471.0,0.03,-0.01936,2e-05,2.78913]
[1780009441525,46.86,73470.89,0.03,-0.01936,2e-05,2.78956]
[1780009441671,46.86,73470.52,0.03,-0.01937,2e-05,2.79052]
[1780009444549,46.86,73464.76,0.03,-0.01947,2e-05,2.80269]
[1780009444691,46.86,73462.61,0.03,-0.01951,2e-05,2.80728]
[1780009449733,46.87,73453.89,0.03,-0.01966,2e-05,2.82601]
[1780009451131,46.87,73452.07,0.03,-0.01969,2e-05,2.82991]
[1780009451744,46.87,73451.77,0.03,-0.0197,2e-05,2.83067]
[1780009456340,46.87,73451.83,0.03,-0.0197,2e-05,2.83068]
[1780009456779,46.87,73451.53,0.03,-0.01971,2e-05,2.83187]
[1780009461813,46.87,73452.53,0.03,-0.0197,2e-05,2.83051]
[1780009466278,46.88,73449.27,0.03,-0.01976,2e-05,2.8378]
[1780009466848,46.88,73448.98,0.03,-0.01977,2e-05,2.83852]
[1780009471883,46.88,73448.6,0.03,-0.01976,2e-05,2.83779]
[1780009476918,46.88,73450.04,0.03,-0.01974,2e-05,2.83544]
[1780009481954,46.88,73446.67,0.03,-0.01981,2e-05,2.843]
[1780009483175,46.88,73446.67,0.03,-0.01981,2e-05,2.843]
[1780009483265,46.89,73445.16,0.03,-0.01984,2e-05,2.84636]
[1780009489288,46.89,73442.94,0.03,-0.01988,2e-05,2.85163]
[1780009495049,46.89,73442.79,0.03,-0.01989,2e-05,2.8525]
[1780009501090,46.89,73443.44,0.03,-0.01988,2e-05,2.85193]
[1780009506129,46.9,73447.78,0.03,-0.01981,2e-05,2.84353]
[1780009511159,46.9,73454.08,0.03,-0.01971,2e-05,2.83115]
[1780009516197,46.9,73454.94,0.03,-0.0197,2e-05,2.83007]
[1780009521230,46.9,73455.58,0.03,-0.01969,2e-05,2.82943]
[1780009526267,46.91,73455.37,0.03,-0.0197,2e-05,2.83056]
[1780009531301,46.91,73455.85,0.03,-0.01969,2e-05,2.82805]
[1780009537348,46.91,73456.73,0.03,-0.01968,2e-05,2.82702]
[1780009542378,46.91,73457.06,0.03,-0.01968,2e-05,2.82699]
[1780009549708,46.92,73457.21,0.03,-0.01968,2e-05,2.8276]
[1780009557483,46.92,73455.65,0.03,-0.01972,2e-05,2.83184]
[1780009561344,46.92,73454.44,0.03,-0.01974,2e-05,2.83471]
[1780009561512,46.92,73450.22,0.03,-0.01981,2e-05,2.84355]
[1780009566550,46.93,73450.47,0.03,-0.01982,2e-05,2.8437]
[1780009571584,46.93,73450.68,0.03,-0.01981,2e-05,2.84369]
[1780009576617,46.93,73453.04,0.03,-0.01978,2e-05,2.83932]
[1780009581657,46.93,73454.03,0.03,-0.01977,2e-05,2.83779]
[1780009583107,46.93,73455.63,0.03,-0.01974,2e-05,2.83459]
[1780009583666,46.93,73457.9,0.03,-0.0197,2e-05,2.83002]
[1780009588704,46.94,73461.78,0.03,-0.01964,2e-05,2.82264]
[1780009594745,46.94,73465.17,0.03,-0.01957,2e-05,2.81438]
[1780009600063,46.94,73463.16,0.03,-0.01961,2e-05,2.81925]
[1780009605822,46.95,73462.28,0.03,-0.01964,2e-05,2.82196]
[1780009610856,46.95,73462.69,0.03,-0.01964,2e-05,2.82187]
[1780009615894,46.95,73463.46,0.03,-0.01963,2e-05,2.82109]
[1780009620930,46.96,73457.8,0.03,-0.01973,2e-05,2.83349]
[1780009625965,46.96,73451.14,0.03,-0.01985,2e-05,2.8479]
[1780009631005,46.96,73453.36,0.03,-0.01982,2e-05,2.84393]
[1780009636040,46.96,73455.46,0.03,-0.01979,2e-05,2.84025]
[1780009642083,46.97,73455.12,0.03,-0.0198,2e-05,2.84175]
[1780009647119,46.97,73469.63,0.03,-0.01956,2e-05,2.81265]
[1780009648446,46.97,73469.63,0.03,-0.01956,2e-05,2.81265]
[1780009654168,46.97,73474.49,0.03,-0.01947,2e-05,2.80181]
[1780009659202,46.98,73478.23,0.03,-0.01941,2e-05,2.79508]
[1780009664238,46.98,73479.58,0.03,-0.0194,2e-05,2.79323]
[1780009670554,46.99,73471.05,0.03,-0.01955,2e-05,2.81181]
[1780009676323,46.99,73463.08,0.03,-0.0197,2e-05,2.82899]
[1780009681358,46.99,73463.96,0.03,-0.01969,2e-05,2.82779]
[1780009686401,46.99,73463.41,0.03,-0.0197,2e-05,2.82954]
[1780009692440,47.0,73461.22,0.03,-0.01975,2e-05,2.83477]
[1780009697478,47.0,73467.49,0.03,-0.01964,2e-05,2.8225]
[1780009702510,47.0,73469.5,0.03,-0.01961,2e-05,2.81908]
[1780009707545,47.0,73469.25,0.03,-0.01962,2e-05,2.82031]
[1780009713589,47.01,73469.28,0.03,-0.01962,2e-05,2.81897]
[1780009718621,47.01,73468.17,0.03,-0.01964,2e-05,2.82197]
[1780009723657,47.01,73468.64,0.03,-0.01964,2e-05,2.82171]
[1780009728692,47.02,73468.95,0.03,-0.01964,2e-05,2.82178]
[1780009733728,47.02,73469.73,0.03,-0.01963,2e-05,2.82087]
[1780009738762,47.02,73470.91,0.03,-0.01962,2e-05,2.81917]
[1780009743801,47.03,73466.52,0.03,-0.0197,2e-05,2.82892]
[1780009749846,47.03,73467.66,0.03,-0.01969,2e-05,2.82737]
[1780009754892,47.03,73466.23,0.03,-0.01972,2e-05,2.83111]
[1780009759916,47.03,73465.39,0.03,-0.01974,2e-05,2.83335]
[1780009765958,47.04,73465.89,0.03,-0.01973,2e-05,2.83309]
[1780009771261,47.04,73466.75,0.03,-0.01971,2e-05,2.82981]
[1780009779050,47.04,73466.82,0.03,-0.01972,2e-05,2.83068]
[1780009784083,47.05,73466.67,0.03,-0.01972,2e-05,2.83162]
[1780009789118,47.05,73465.78,0.03,-0.01974,2e-05,2.83407]
[1780009794153,47.05,73467.33,0.03,-0.01972,2e-05,2.8315]
[1780009801202,47.05,73467.65,0.03,-0.01972,2e-05,2.83072]
[1780009807247,47.05,73468.16,0.03,-0.01971,2e-05,2.83043]
[1780009812280,47.06,73467.88,0.03,-0.01972,2e-05,2.83162]
[1780009818336,47.06,73468.13,0.03,-0.01973,2e-05,2.83183]
[1780009824366,47.06,73474.96,0.03,-0.01962,2e-05,2.81861]
[1780009829406,47.07,73474.93,0.03,-0.01962,2e-05,2.81957]
[1780009834436,47.07,73474.2,0.03,-0.01963,2e-05,2.81953]
[1780009840478,47.07,73473.79,0.03,-0.01964,2e-05,2.82143]
[1780009846523,47.08,73473.17,0.03,-0.01966,2e-05,2.82347]
[1780009851836,47.08,73469.08,0.03,-0.01974,2e-05,2.83273]
[1780009857597,47.08,73467.03,0.03,-0.01978,2e-05,2.83777]
[1780009862635,47.08,73467.7,0.03,-0.01977,2e-05,2.83706]
[1780009869680,47.09,73468.71,0.03,-0.01976,2e-05,2.83596]
[1780009874719,47.09,73468.6,0.03,-0.01977,2e-05,2.83686]
[1780009879752,47.09,73464.71,0.03,-0.01984,2e-05,2.84553]
[1780009884787,47.1,73454.78,0.03,-0.02002,2e-05,2.8666]
[1780009889821,47.1,73453.91,0.03,-0.02004,2e-05,2.86876]
[1780009894856,47.1,73454.33,0.03,-0.02002,2e-05,2.86611]
[1780009899891,47.1,73451.05,0.03,-0.02008,2e-05,2.87329]
[1780009904926,47.1,73451.64,0.03,-0.02007,2e-05,2.87243]
[1780009909961,47.1,73450.15,0.03,-0.0201,2e-05,2.87589]
[1780009916003,47.11,73450.37,0.03,-0.0201,2e-05,2.87585]
[1780009921039,47.11,73447.88,0.03,-0.02015,2e-05,2.88135]
[1780009926074,47.11,73461.17,0.03,-0.01992,2e-05,2.85411]
[1780009931109,47.11,73467.55,0.03,-0.01981,2e-05,2.8415]
[1780009936144,47.11,73466.03,0.03,-0.01984,2e-05,2.84521]
[1780009941198,47.11,73464.14,0.03,-0.01988,2e-05,2.84972]
[1780009946217,47.12,73464.8,0.03,-0.01987,2e-05,2.84885]
[1780009954274,47.12,73464.91,0.03,-0.01986,2e-05,2.84717]
[1780009959308,47.12,73467.07,0.03,-0.01983,2e-05,2.84323]
[1780009964342,47.12,73467.0,0.03,-0.01984,2e-05,2.84391]
[1780009969378,47.13,73467.79,0.03,-0.01983,2e-05,2.84281]
[1780009974413,47.13,73470.34,0.03,-0.01979,2e-05,2.83811]
[1780009979448,47.13,73476.55,0.03,-0.01968,2e-05,2.82593]
[1780009984484,47.13,73478.57,0.03,-0.01966,2e-05,2.82246]
[1780009989520,47.14,73479.65,0.03,-0.01964,2e-05,2.82092]
[1780009994554,47.14,73481.46,0.03,-0.01962,2e-05,2.81789]
[1780010000597,47.14,73481.66,0.03,-0.01962,2e-05,2.81844]
[1780010005631,47.14,73481.48,0.03,-0.01963,2e-05,2.81948]
[1780010010669,47.15,73479.0,0.03,-0.01968,2e-05,2.82519]
[1780010015703,47.15,73478.49,0.03,-0.01968,2e-05,2.82471]
[1780010024766,47.15,73478.41,0.03,-0.01969,2e-05,2.82598]
[1780010030809,47.16,73476.12,0.03,-0.01973,2e-05,2.83137]
[1780010035843,47.16,73476.57,0.03,-0.01973,2e-05,2.83102]
[1780010040878,47.16,73475.49,0.03,-0.01975,2e-05,2.8338]
[1780010045912,47.16,73475.73,0.03,-0.01975,2e-05,2.83386]
[1780010050948,47.17,73475.64,0.03,-0.01976,2e-05,2.83459]
[1780010055984,47.17,73476.73,0.03,-0.01975,2e-05,2.83291]
[1780010061022,47.17,73477.05,0.03,-0.01974,2e-05,2.83281]
[1780010066056,47.17,73476.48,0.03,-0.01976,2e-05,2.83451]
[1780010071090,47.17,73482.34,0.03,-0.01965,2e-05,2.82095]
[1780010076126,47.18,73488.0,0.03,-0.01955,2e-05,2.80954]
[1780010081161,47.17,73485.38,0.03,-0.0196,2e-05,2.81454]
[1780010086194,47.17,73485.71,0.03,-0.01959,2e-05,2.81404]
[1780010091232,47.17,73485.55,0.03,-0.01959,2e-05,2.814]
[1780010096265,47.17,73487.03,0.03,-0.01956,2e-05,2.81063]
[1780010101301,47.16,73493.35,0.03,-0.01944,2e-05,2.7959]
[1780010106336,47.16,73493.22,0.03,-0.01943,2e-05,2.79439]
[1780010111371,47.15,73492.79,0.03,-0.01942,2e-05,2.79351]
[1780010116412,47.14,73492.37,0.03,-0.01941,2e-05,2.79263]
[1780010122449,47.13,73492.09,0.03,-0.0194,2e-05,2.79115]
[1780010127483,47.13,73493.67,0.03,-0.01936,2e-05,2.78627]
[1780010132518,47.12,73490.8,0.03,-0.01938,2e-05,2.78833]
[1780010137552,47.11,73490.84,0.03,-0.01937,2e-05,2.78662]
[1780010142588,47.11,73490.43,0.03,-0.01936,2e-05,2.78585]
[1780010148629,47.1,73491.84,0.03,-0.01932,2e-05,2.78113]
[1780010154671,47.09,73491.68,0.03,-0.01931,2e-05,2.77963]
[1780010160015,47.09,73491.05,0.03,-0.01931,2e-05,2.77911]
[1780010165750,47.08,73490.41,0.03,-0.01931,2e-05,2.77892]
[1780010172800,47.07,73497.23,0.03,-0.01917,2e-05,2.76288]
[1780010177835,47.07,73498.21,0.03,-0.01915,2e-05,2.75957]
[1780010182871,47.06,73497.96,0.03,-0.01914,2e-05,2.75876]
[1780010187905,47.06,73495.13,0.03,-0.01918,2e-05,2.76312]
[1780010193955,47.05,73493.74,0.03,-0.01917,2e-05,2.76219]
[1780010198983,47.04,73492.6,0.03,-0.01918,2e-05,2.76317]
[1780010204017,47.04,73487.85,0.03,-0.01925,2e-05,2.77139]
[1780010209052,47.03,73488.98,0.03,-0.01922,2e-05,2.76774]
[1780010214086,47.03,73489.3,0.03,-0.0192,2e-05,2.76575]
[1780010219122,47.02,73492.34,0.03,-0.01914,2e-05,2.75831]
[1780010226173,47.01,73492.71,0.03,-0.01912,2e-05,2.75582]
[1780010231206,47.01,73492.71,0.03,-0.01911,2e-05,2.75459]
[1780010236242,47.0,73491.55,0.03,-0.01912,2e-05,2.75571]
[1780010241277,47.0,73490.93,0.03,-0.01912,2e-05,2.75571]
[1780010244308,47.0,73476.88,0.03,-0.01935,2e-05,2.78366]
[1780010249343,47.0,73477.82,0.03,-0.01934,2e-05,2.78218]
[1780010254379,47.0,73479.2,0.03,-0.01931,2e-05,2.77845]
[1780010259412,47.01,73480.17,0.03,-0.01931,2e-05,2.77768]
[1780010264448,47.01,73481.41,0.03,-0.01929,2e-05,2.77635]
[1780010270779,47.02,73481.34,0.03,-0.01931,2e-05,2.7779]
[1780010280850,47.03,73486.56,0.03,-0.01924,2e-05,2.76962]
[1780010286602,47.03,73482.0,0.03,-0.01931,2e-05,2.77854]
[1780010292644,47.02,73480.77,0.03,-0.01932,2e-05,2.77909]
[1780010301707,47.01,73481.0,0.03,-0.01929,2e-05,2.77571]
[1780010306743,47.0,73487.7,0.03,-0.01916,2e-05,2.76062]
[1780010311776,47.0,73488.29,0.03,-0.01913,2e-05,2.75587]
[1780010316820,46.99,73486.61,0.03,-0.01914,2e-05,2.75784]
[1780010321848,46.98,73486.77,0.03,-0.01913,2e-05,2.75613]
[1780010326883,46.98,73486.05,0.03,-0.01913,2e-05,2.75623]
[1780010331918,46.97,73486.38,0.03,-0.01912,2e-05,2.75421]
[1780010336952,46.97,73487.42,0.03,-0.01909,2e-05,2.75079]
[1780010341987,46.96,73495.16,0.03,-0.01894,2e-05,2.73367]
[1780010346020,46.96,73509.01,0.03,-0.01871,2e-05,2.70472]
[1780010351342,46.95,73507.82,0.03,-0.01872,2e-05,2.7062]
[1780010357096,46.95,73508.21,0.03,-0.0187,2e-05,2.70435]
[1780010362130,46.94,73506.31,0.03,-0.01873,2e-05,2.70724]
[1780010367166,46.94,73503.56,0.03,-0.01876,2e-05,2.71179]
[1780010372201,46.94,73504.61,0.03,-0.01873,2e-05,2.70665]
[1780010377237,46.93,73503.73,0.03,-0.01873,2e-05,2.70749]
[1780010383277,46.93,73503.82,0.03,-0.01872,2e-05,2.7062]
[1780010388314,46.93,73502.82,0.03,-0.01873,2e-05,2.70729]
[1780010393348,46.91,73503.54,0.03,-0.0187,2e-05,2.70302]
[1780010398383,46.91,73504.06,0.03,-0.01868,2e-05,2.70112]
[1780010406448,46.89,73503.44,0.03,-0.01865,2e-05,2.69709]
[1780010411765,46.88,73496.22,0.03,-0.01876,2e-05,2.71055]
[1780010417518,46.88,73496.2,0.03,-0.01875,2e-05,2.70947]
[1780010422556,46.88,73495.97,0.03,-0.01875,2e-05,2.70901]
[1780010425575,46.87,73496.22,0.03,-0.01874,2e-05,2.70797]
[1780010427589,46.87,73496.41,0.03,-0.01873,2e-05,2.70723]
[1780010437659,46.87,73495.2,0.03,-0.01872,2e-05,2.70574]
[1780010442694,46.85,73496.0,0.03,-0.01867,2e-05,2.69937]
[1780010452046,46.8,73496.39,0.03,-0.01857,2e-05,2.68729]
[1780010459814,46.77,73496.53,0.03,-0.01851,2e-05,2.67926]
[1780010464849,46.75,73496.68,0.03,-0.01846,2e-05,2.6735]
[1780010470892,46.72,73495.08,0.03,-0.01844,2e-05,2.67017]
[1780010475927,46.7,73490.1,0.03,-0.01847,2e-05,2.67462]
[1780010480960,46.68,73489.32,0.03,-0.01844,2e-05,2.67075]
[1780010485998,46.65,73488.47,0.03,-0.01841,2e-05,2.66709]
[1780010492326,46.62,73488.22,0.03,-0.01834,2e-05,2.65814]
[1780010498088,46.6,73486.75,0.03,-0.01832,2e-05,2.65482]
[1780010505137,46.57,73488.48,0.03,-0.01824,2e-05,2.64529]
[1780010510167,46.55,73488.42,0.03,-0.0182,2e-05,2.6404]
[1780010515208,46.53,73488.07,0.03,-0.01816,2e-05,2.63515]
[1780010520243,46.51,73488.17,0.03,-0.01812,2e-05,2.63005]
[1780010525278,46.49,73488.48,0.03,-0.01807,2e-05,2.62459]
[1780010530313,46.47,73483.24,0.03,-0.01812,2e-05,2.63011]
[1780010535348,46.45,73476.17,0.03,-0.01819,2e-05,2.63921]
[1780010541391,46.42,73470.65,0.03,-0.01823,2e-05,2.64415]
[1780010546426,46.42,73468.78,0.03,-0.01826,2e-05,2.64671]
[1780010551460,46.42,73469.58,0.03,-0.01823,2e-05,2.64285]
[1780010556494,46.42,73470.8,0.03,-0.01821,2e-05,2.64023]
[1780010561530,46.42,73470.99,0.03,-0.0182,2e-05,2.63964]
[1780010566565,46.42,73471.67,0.03,-0.01819,2e-05,2.63807]
[1780010571601,46.41,73478.02,0.03,-0.01808,2e-05,2.62531]
[1780010576636,46.41,73479.19,0.03,-0.01805,2e-05,2.62095]
[1780010581670,46.41,73479.62,0.03,-0.01804,2e-05,2.62]
[1780010586705,46.41,73480.75,0.03,-0.01802,2e-05,2.61768]
[1780010591740,46.4,73480.88,0.03,-0.01802,2e-05,2.61732]
[1780010596776,46.4,73481.06,0.03,-0.01801,2e-05,2.61687]
[1780010601811,46.4,73480.18,0.03,-0.01803,2e-05,2.61849]
[1780010606846,46.4,73478.85,0.03,-0.01805,2e-05,2.62098]
[1780010613196,46.4,73480.26,0.03,-0.01801,2e-05,2.61598]
[1780010619937,46.4,73481.35,0.03,-0.01799,2e-05,2.61372]
[1780010624972,46.4,73482.01,0.03,-0.01798,2e-05,2.61235]
[1780010631014,46.4,73481.34,0.03,-0.01799,2e-05,2.61356]
[1780010636050,46.4,73482.39,0.03,-0.01797,2e-05,2.61142]
[1780010644106,46.4,73483.9,0.03,-0.01795,2e-05,2.60836]
[1780010649140,46.39,73493.29,0.03,-0.01778,2e-05,2.58814]
[1780010654176,46.39,73496.91,0.03,-0.01772,2e-05,2.5803]
[1780010659211,46.39,73498.2,0.03,-0.01769,2e-05,2.57708]
[1780010666266,46.39,73497.6,0.03,-0.0177,2e-05,2.57866]
[1780010672307,46.39,73496.0,0.03,-0.01772,2e-05,2.58016]
[1780010677344,46.39,73494.3,0.03,-0.01775,2e-05,2.58377]
[1780010682378,46.39,73494.05,0.03,-0.01776,2e-05,2.58455]
[1780010688420,46.39,73492.48,0.03,-0.01778,2e-05,2.58797]
[1780010693759,46.4,73492.28,0.03,-0.01779,2e-05,2.58864]
[1780010699499,46.4,73492.85,0.03,-0.01778,2e-05,2.58788]
[1780010704534,46.4,73494.69,0.03,-0.01775,2e-05,2.58416]
[1780010709572,46.4,73495.3,0.03,-0.01775,2e-05,2.58332]
[1780010715611,46.4,73496.02,0.03,-0.01774,2e-05,2.58237]
[1780010722662,46.4,73494.69,0.03,-0.01776,2e-05,2.58545]
[1780010727696,46.4,73495.08,0.03,-0.01776,2e-05,2.58505]
[1780010734044,46.4,73496.27,0.03,-0.01773,2e-05,2.58113]
[1780010739779,46.41,73498.29,0.03,-0.0177,2e-05,2.57767]
[1780010744815,46.41,73501.88,0.03,-0.01765,2e-05,2.57115]
[1780010749850,46.41,73502.9,0.03,-0.01764,2e-05,2.56963]
[1780010754884,46.41,73505.42,0.03,-0.0176,2e-05,2.56524]
[1780010759923,46.41,73506.45,0.03,-0.01759,2e-05,2.56375]
[1780010764960,46.42,73506.17,0.03,-0.0176,2e-05,2.56479]
[1780010770997,46.42,73506.01,0.03,-0.0176,2e-05,2.56568]
[1780010776031,46.42,73505.89,0.03,-0.01761,2e-05,2.56639]
[1780010781067,46.42,73505.71,0.03,-0.01762,2e-05,2.5672]
[1780010786101,46.42,73505.13,0.03,-0.01763,2e-05,2.56878]
[1780010792144,46.43,73498.07,0.03,-0.01773,2e-05,2.58091]
[1780010800200,46.43,73498.48,0.03,-0.01773,2e-05,2.58063]
[1780010806245,46.43,73499.39,0.03,-0.01772,2e-05,2.57924]
[1780010811278,46.43,73501.07,0.03,-0.01769,2e-05,2.5763]
[1780010816312,46.43,73501.87,0.03,-0.01767,2e-05,2.57322]
[1780010821346,46.43,73500.54,0.03,-0.01769,2e-05,2.5762]
[1780010826382,46.43,73503.0,0.03,-0.01766,2e-05,2.57183]
[1780010832427,46.43,73503.42,0.03,-0.01765,2e-05,2.57152]
[1780010837461,46.43,73505.1,0.03,-0.01762,2e-05,2.56782]
[1780010842495,46.43,73506.01,0.03,-0.01761,2e-05,2.56652]
[1780010847530,46.43,73509.77,0.03,-0.01755,2e-05,2.55877]
[1780010852565,46.41,73508.17,0.03,-0.01753,2e-05,2.55559]
[1780010857601,46.41,73511.04,0.03,-0.01748,2e-05,2.54967]
[1780010862638,46.4,73519.91,0.03,-0.01732,2e-05,2.5304]
[1780010866664,46.39,73534.69,0.03,-0.01707,2e-05,2.49906]
[1780010872705,46.37,73538.64,0.03,-0.01697,2e-05,2.48719]
[1780010877740,46.35,73537.47,0.03,-0.01696,2e-05,2.48581]
[1780010882777,46.34,73538.63,0.03,-0.01692,2e-05,2.48006]
[1780010887811,46.32,73541.29,0.03,-0.01685,2e-05,2.47151]
[1780010892846,46.31,73543.46,0.03,-0.01679,2e-05,2.46392]
[1780010898890,46.29,73545.8,0.03,-0.01672,2e-05,2.45536]
[1780010903926,46.28,73551.43,0.03,-0.0166,2e-05,2.44147]
[1780010909971,46.26,73550.62,0.03,-0.01659,2e-05,2.43905]
[1780010915312,46.24,73561.18,0.03,-0.01638,1e-05,2.41359]
[1780010915976,46.24,73561.18,0.03,-0.01638,1e-05,2.41359]
[1780010916076,46.24,73569.77,0.03,-0.01625,1e-05,2.39711]
[1780010918143,46.24,73569.77,0.03,-0.01625,1e-05,2.39654]
[1780010918241,46.24,73570.81,0.03,-0.01623,1e-05,2.39463]
[1780010924077,46.22,73571.86,0.03,-0.01619,1e-05,2.38932]
[1780010929112,46.21,73572.99,0.03,-0.01615,1e-05,2.38448]
[1780010934147,46.2,73581.97,0.03,-0.016,1e-05,2.36538]
[1780010939182,46.19,73585.46,0.03,-0.01593,1e-05,2.35647]
[1780010944220,46.18,73590.3,0.03,-0.01584,1e-05,2.3452]
[1780010949252,46.17,73601.3,0.03,-0.01566,1e-05,2.32349]
[1780010951400,46.17,73601.23,0.03,-0.01566,1e-05,2.32368]
[1780010951413,46.17,73608.72,0.03,-0.01556,1e-05,2.31034]
[1780010955338,46.17,73607.86,0.03,-0.01557,1e-05,2.31196]
[1780010955596,46.17,73605.64,0.03,-0.0156,1e-05,2.31618]
[1780010961348,46.18,73602.42,0.03,-0.01565,1e-05,2.32235]
[1780010966381,46.18,73598.94,0.03,-0.01571,1e-05,2.32892]
[1780010971416,46.18,73591.13,0.03,-0.01581,1e-05,2.34136]
[1780010976453,46.18,73592.09,0.03,-0.0158,1e-05,2.33981]
[1780010983501,46.18,73589.94,0.03,-0.01583,1e-05,2.34391]
[1780010989544,46.18,73589.82,0.03,-0.01583,1e-05,2.34429]
[1780010994581,46.18,73590.56,0.03,-0.01582,1e-05,2.34306]
[1780010999616,46.17,73594.31,0.03,-0.01575,1e-05,2.33394]
[1780011004653,46.16,73584.31,0.03,-0.01588,1e-05,2.35027]
[1780011009693,46.15,73588.45,0.03,-0.0158,1e-05,2.33988]
[1780011014728,46.14,73590.62,0.03,-0.01575,1e-05,2.3336]
[1780011019764,46.13,73588.95,0.03,-0.01575,1e-05,2.3343]
[1780011024812,46.12,73590.47,0.03,-0.01571,1e-05,2.32925]
[1780011029846,46.11,73590.4,0.03,-0.0157,1e-05,2.3271]
[1780011036161,46.1,73588.45,0.03,-0.01569,1e-05,2.32598]
[1780011041931,46.09,73595.32,0.03,-0.01557,1e-05,2.31094]
[1780011047972,46.07,73593.89,0.03,-0.01557,1e-05,2.31098]
[1780011053008,46.07,73592.59,0.03,-0.01557,1e-05,2.31121]
[1780011058043,46.06,73593.35,0.03,-0.01555,1e-05,2.30775]
[1780011063080,46.05,73593.16,0.03,-0.01553,1e-05,2.30602]
[1780011069121,46.04,73592.96,0.03,-0.01552,1e-05,2.30392]
[1780011074167,46.03,73593.77,0.03,-0.01549,1e-05,2.30005]
[1780011079197,46.02,73594.09,0.03,-0.01547,1e-05,2.29748]
[1780011084232,46.01,73595.58,0.03,-0.01543,1e-05,2.29286]
[1780011090274,46.0,73593.49,0.03,-0.01544,1e-05,2.29467]
[1780011095309,45.99,73593.23,0.03,-0.01542,1e-05,2.29093]
[1780011100344,45.98,73591.64,0.03,-0.01542,1e-05,2.29184]
[1780011105381,45.98,73591.86,0.03,-0.01541,1e-05,2.29042]
[1780011110415,45.97,73591.28,0.03,-0.01541,1e-05,2.29017]
[1780011115450,45.97,73591.63,0.03,-0.01539,1e-05,2.28803]
[1780011120485,45.96,73592.22,0.03,-0.01537,1e-05,2.28511]
[1780011125520,45.95,73591.83,0.03,-0.01536,1e-05,2.28359]
[1780011128850,45.94,73592.08,0.03,-0.01535,1e-05,2.28241]
[1780011129548,45.94,73593.44,0.03,-0.01533,1e-05,2.27926]
[1780011132014,45.94,73591.59,0.03,-0.01535,1e-05,2.28184]
[1780011132570,45.94,73591.59,0.03,-0.01534,1e-05,2.28147]
[1780011137604,45.93,73591.79,0.03,-0.01533,1e-05,2.27931]
[1780011144658,45.92,73591.94,0.03,-0.01531,1e-05,2.27691]
[1780011149691,45.91,73592.21,0.03,-0.01529,1e-05,2.27467]
[1780011157749,45.9,73591.93,0.03,-0.01526,1e-05,2.27053]
[1780011162782,45.89,73593.4,0.03,-0.01522,1e-05,2.26588]
[1780011167817,45.88,73605.91,0.03,-0.01503,1e-05,2.24211]
[1780011172852,45.88,73615.87,0.03,-0.01489,1e-05,2.22348]
[1780011177888,45.87,73619.42,0.03,-0.01483,1e-05,2.21579]
[1780011182922,45.87,73617.96,0.03,-0.01484,1e-05,2.2174]
[1780011187962,45.86,73617.25,0.03,-0.01484,1e-05,2.21753]
[1780011192992,45.87,73620.83,0.03,-0.0148,1e-05,2.21235]
[1780011198030,45.87,73616.18,0.03,-0.01487,1e-05,2.2218]
[1780011202058,45.88,73601.47,0.03,-0.01509,1e-05,2.24888]
[1780011207359,45.88,73599.66,0.03,-0.01512,1e-05,2.25242]
[1780011213136,45.87,73608.77,0.03,-0.01496,1e-05,2.23285]
[1780011218171,45.87,73611.49,0.03,-0.01492,1e-05,2.22664]
[1780011220185,45.86,73626.76,0.03,-0.0147,1e-05,2.19959]
[1780011225219,45.86,73630.9,0.03,-0.01464,1e-05,2.19169]
[1780011230254,45.86,73632.93,0.03,-0.0146,1e-05,2.18715]
[1780011235290,45.85,73632.4,0.03,-0.0146,1e-05,2.18724]
[1780011237571,45.85,73612.99,0.03,-0.01487,1e-05,2.22061]
[1780011243347,45.85,73614.99,0.03,-0.01483,1e-05,2.21605]
[1780011248382,45.84,73613.95,0.03,-0.01484,1e-05,2.21661]
[1780011253418,45.84,73610.41,0.03,-0.01488,1e-05,2.22175]
[1780011258452,45.83,73604.04,0.03,-0.01496,1e-05,2.23181]
[1780011263489,45.83,73603.82,0.03,-0.01495,1e-05,2.23128]
[1780011268522,45.82,73596.76,0.03,-0.01504,1e-05,2.24229]
[1780011273557,45.82,73596.48,0.03,-0.01503,1e-05,2.23991]
[1780011278594,45.81,73593.27,0.03,-0.01506,1e-05,2.2443]
[1780011283629,45.8,73592.64,0.03,-0.01506,1e-05,2.24385]
[1780011289672,45.8,73592.03,0.03,-0.01505,1e-05,2.24359]
[1780011294706,45.79,73588.73,0.03,-0.01509,1e-05,2.24782]
[1780011299741,45.79,73584.05,0.03,-0.01515,1e-05,2.25501]
[1780011308805,45.77,73586.88,0.03,-0.01509,1e-05,2.24748]
[1780011313838,45.77,73589.15,0.03,-0.01504,1e-05,2.24209]
[1780011321897,45.76,73589.76,0.03,-0.01502,1e-05,2.23857]
[1780011327938,45.75,73587.88,0.03,-0.01503,1e-05,2.24052]
[1780011332974,45.75,73587.31,0.03,-0.01502,1e-05,2.23828]
[1780011338011,45.74,73587.59,0.03,-0.015,1e-05,2.2364]
[1780011343042,45.73,73588.18,0.03,-0.01498,1e-05,2.2337]
[1780011348343,45.73,73587.69,0.03,-0.01498,1e-05,2.2332]
[1780011354120,45.72,73588.29,0.03,-0.01496,1e-05,2.2305]
[1780011359156,45.71,73588.84,0.03,-0.01494,1e-05,2.22818]
[1780011364190,45.71,73589.22,0.03,-0.01492,1e-05,2.22616]
[1780011369225,45.7,73588.59,0.03,-0.01492,1e-05,2.22568]
[1780011374260,45.7,73589.79,0.03,-0.01489,1e-05,2.22253]
[1780011379295,45.69,73589.75,0.03,-0.01488,1e-05,2.22106]
[1780011384329,45.68,73589.65,0.03,-0.01488,1e-05,2.22022]
[1780011389365,45.68,73584.49,0.03,-0.01494,1e-05,2.22801]
[1780011394401,45.67,73582.84,0.03,-0.01494,1e-05,2.22779]
[1780011399436,45.67,73583.0,0.03,-0.01492,1e-05,2.22601]
[1780011404471,45.66,73582.87,0.03,-0.01492,1e-05,2.22525]
[1780011409505,45.66,73584.45,0.03,-0.01489,1e-05,2.22122]
[1780011414541,45.65,73584.55,0.03,-0.01488,1e-05,2.21981]
[1780011421590,45.64,73585.72,0.03,-0.01485,1e-05,2.21605]
[1780011427633,45.64,73585.08,0.03,-0.01484,1e-05,2.21571]
[1780011432667,45.63,73585.82,0.03,-0.01482,1e-05,2.2132]
[1780011437702,45.63,73587.9,0.03,-0.01479,1e-05,2.20837]
[1780011443745,45.62,73587.05,0.03,-0.01479,1e-05,2.20846]
[1780011449050,45.61,73587.61,0.03,-0.01477,1e-05,2.20609]
[1780011452812,45.61,73571.28,0.03,-0.01498,1e-05,2.23227]
[1780011457843,45.6,73569.33,0.03,-0.015,1e-05,2.23434]
[1780011462878,45.6,73569.45,0.03,-0.01498,1e-05,2.23249]
[1780011469929,45.59,73569.94,0.03,-0.01496,1e-05,2.22978]
[1780011474963,45.58,73568.06,0.03,-0.01498,1e-05,2.23178]
[1780011479997,45.58,73556.99,0.03,-0.01512,1e-05,2.25004]
[1780011485032,45.57,73556.28,0.03,-0.01512,1e-05,2.24983]
[1780011490068,45.56,73553.73,0.03,-0.01514,1e-05,2.25291]
[1780011500149,45.55,73554.02,0.03,-0.01512,1e-05,2.24945]
[1780011507190,45.54,73551.71,0.03,-0.01513,1e-05,2.25149]
[1780011515245,45.53,73552.23,0.03,-0.0151,1e-05,2.24638]
[1780011520285,45.53,73550.9,0.03,-0.0151,1e-05,2.24733]
[1780011525318,45.52,73554.71,0.03,-0.01504,1e-05,2.2392]
[1780011530356,45.51,73554.44,0.03,-0.01503,1e-05,2.23837]
[1780011535393,45.51,73558.8,0.03,-0.01496,1e-05,2.22933]
[1780011540427,45.5,73559.74,0.03,-0.01494,1e-05,2.22647]
[1780011546471,45.5,73553.94,0.03,-0.01501,1e-05,2.23536]
[1780011547475,45.5,73533.6,0.03,-0.0153,1e-05,2.2715]
[1780011552511,45.49,73519.73,0.03,-0.01549,1e-05,2.29494]
[1780011557545,45.48,73519.24,0.03,-0.01548,1e-05,2.29412]
[1780011562580,45.47,73519.8,0.03,-0.01546,1e-05,2.29144]
[1780011567617,45.47,73518.71,0.03,-0.01546,1e-05,2.2918]
[1780011572650,45.46,73518.12,0.03,-0.01544,1e-05,2.28935]
[1780011577687,45.45,73518.45,0.03,-0.01543,1e-05,2.28716]
[1780011582724,45.45,73516.09,0.03,-0.01545,1e-05,2.28986]
[1780011587758,45.44,73515.94,0.03,-0.01544,1e-05,2.28854]
[1780011592794,45.43,73511.31,0.03,-0.01549,1e-05,2.29533]
[1780011597828,45.43,73511.01,0.03,-0.01548,1e-05,2.29426]
[1780011602863,45.42,73506.26,0.03,-0.01554,1e-05,2.30127]
[1780011607906,45.41,73503.76,0.03,-0.01556,1e-05,2.30415]
[1780011612938,45.4,73497.34,0.03,-0.01564,1e-05,2.31415]
[1780011617973,45.4,73486.38,0.03,-0.01579,1e-05,2.33243]
[1780011623009,45.39,73479.95,0.03,-0.01587,1e-05,2.3423]
[1780011628050,45.38,73478.92,0.03,-0.01587,1e-05,2.34174]
[1780011633083,45.37,73478.24,0.03,-0.01585,1e-05,2.33955]
[1780011638123,45.36,73478.12,0.03,-0.01584,1e-05,2.33818]
[1780011643155,45.35,73476.09,0.03,-0.01585,1e-05,2.33956]
[1780011648192,45.34,73468.83,0.03,-0.01594,1e-05,2.35093]
[1780011653225,45.34,73466.81,0.03,-0.01596,1e-05,2.3526]
[1780011658260,45.33,73462.76,0.03,-0.016,1e-05,2.35799]
[1780011663296,45.32,73454.91,0.03,-0.0161,2e-05,2.37044]
[1780011669339,45.31,73449.76,0.03,-0.01616,2e-05,2.37735]
[1780011675380,45.29,73451.5,0.03,-0.01611,2e-05,2.37136]
[1780011680677,45.28,73456.97,0.03,-0.01601,2e-05,2.35892]
[1780011686458,45.27,73464.61,0.03,-0.01588,1e-05,2.3422]
[1780011691491,45.27,73466.27,0.03,-0.01582,1e-05,2.33526]
[1780011696528,45.26,73473.71,0.03,-0.0157,1e-05,2.31962]
[1780011701563,45.25,73476.94,0.03,-0.01564,1e-05,2.31196]
[1780011706597,45.24,73476.61,0.03,-0.01563,1e-05,2.31086]
[1780011718680,45.22,73476.39,0.03,-0.0156,1e-05,2.3072]
[1780011723716,45.22,73476.84,0.03,-0.01558,1e-05,2.30471]
[1780011728751,45.21,73476.54,0.03,-0.01557,1e-05,2.30361]
[1780011734793,45.2,73476.93,0.03,-0.01555,1e-05,2.30096]
[1780011739829,45.2,73477.72,0.03,-0.01553,1e-05,2.29792]
[1780011746879,45.19,73481.03,0.03,-0.01546,1e-05,2.2897]
[1780011751914,45.18,73484.36,0.03,-0.01539,1e-05,2.28024]
[1780011756950,45.17,73484.68,0.03,-0.01537,1e-05,2.27817]
[1780011762990,45.17,73485.38,0.03,-0.01535,1e-05,2.27516]
[1780011768028,45.16,73483.66,0.03,-0.01536,1e-05,2.27685]
[1780011773061,45.15,73483.68,0.03,-0.01535,1e-05,2.27536]
[1780011778096,45.15,73483.93,0.03,-0.01534,1e-05,2.27347]
[1780011783131,45.14,73485.5,0.03,-0.0153,1e-05,2.26922]
[1780011788166,45.13,73484.86,0.03,-0.0153,1e-05,2.269]
[1780011793203,45.13,73484.64,0.03,-0.01529,1e-05,2.26777]
[1780011800251,45.12,73483.29,0.03,-0.0153,1e-05,2.26833]
[1780011805287,45.11,73490.75,0.03,-0.01518,1e-05,2.25353]
[1780011810321,45.11,73503.62,0.03,-0.01498,1e-05,2.22931]
[1780011815357,45.11,73503.59,0.03,-0.01497,1e-05,2.22656]
[1780011820393,45.1,73501.66,0.03,-0.01499,1e-05,2.22904]
[1780011826441,45.1,73501.75,0.03,-0.01498,1e-05,2.22769]
[1780011831478,45.09,73502.45,0.03,-0.01496,1e-05,2.22547]
[1780011836514,45.09,73502.3,0.03,-0.01495,1e-05,2.22479]
[1780011841549,45.08,73501.86,0.03,-0.01495,1e-05,2.22464]
[1780011848598,45.08,73501.86,0.03,-0.01494,1e-05,2.22334]
[1780011853634,45.07,73507.87,0.03,-0.01485,1e-05,2.21172]
[1780011858672,45.07,73506.62,0.03,-0.01486,1e-05,2.21314]
[1780011863708,45.07,73512.4,0.03,-0.01477,1e-05,2.20204]
[1780011868742,45.06,73513.18,0.03,-0.01476,1e-05,2.19996]
[1780011874785,45.06,73512.58,0.03,-0.01475,1e-05,2.19836]
[1780011879819,45.06,73512.68,0.03,-0.01474,1e-05,2.19751]
[1780011885862,45.05,73512.02,0.03,-0.01474,1e-05,2.19789]
[1780011892173,45.05,73511.42,0.03,-0.01474,1e-05,2.19816]
[1780011899957,45.05,73511.42,0.03,-0.01474,1e-05,2.19712]
[1780011904996,45.04,73500.86,0.03,-0.01488,1e-05,2.2152]
[1780011910034,45.04,73488.51,0.03,-0.01505,1e-05,2.23644]
[1780011915069,45.03,73488.87,0.03,-0.01504,1e-05,2.23481]
[1780011920102,45.03,73490.52,0.03,-0.01501,1e-05,2.23087]
[1780011925139,45.03,73484.89,0.03,-0.01508,1e-05,2.23999]
[1780011930174,45.02,73485.41,0.03,-0.01506,1e-05,2.238]
[1780011935209,45.02,73492.3,0.03,-0.01494,1e-05,2.2228]
[1780011940244,45.01,73492.87,0.03,-0.01493,1e-05,2.22086]
[1780011945279,45.01,73491.91,0.03,-0.01494,1e-05,2.22165]
[1780011950316,45.01,73493.15,0.03,-0.01491,1e-05,2.21898]
[1780011955350,45.0,73493.32,0.03,-0.0149,1e-05,2.21773]
[1780011960385,45.0,73493.04,0.03,-0.0149,1e-05,2.21729]
[1780011966427,44.99,73491.56,0.03,-0.01491,1e-05,2.21861]
[1780011971462,44.99,73490.68,0.03,-0.01492,1e-05,2.21925]
[1780011976498,44.98,73490.32,0.03,-0.01491,1e-05,2.21897]
[1780011981534,44.98,73482.18,0.03,-0.01502,1e-05,2.23262]
[1780011986567,44.98,73479.94,0.03,-0.01505,1e-05,2.23557]
[1780011993622,44.97,73481.16,0.03,-0.01501,1e-05,2.23003]
[1780011998652,44.96,73482.6,0.03,-0.01498,1e-05,2.22643]
[1780012003688,44.96,73483.96,0.03,-0.01495,1e-05,2.22298]
[1780012008722,44.96,73489.12,0.03,-0.01487,1e-05,2.21278]
[1780012013759,44.95,73489.96,0.03,-0.01485,1e-05,2.21043]
[1780012018792,44.95,73490.86,0.03,-0.01483,1e-05,2.20798]
[1780012023828,44.95,73485.26,0.03,-0.0149,1e-05,2.21713]
[1780012028862,44.94,73485.56,0.03,-0.01489,1e-05,2.21566]
[1780012034910,44.94,73477.41,0.03,-0.015,1e-05,2.2291]
[1780012041955,44.93,73474.64,0.03,-0.01503,1e-05,2.23263]
[1780012047998,44.92,73469.54,0.03,-0.01509,1e-05,2.24054]
[1780012053320,44.92,73469.81,0.03,-0.01507,1e-05,2.2371]
[1780012059074,44.91,73457.23,0.03,-0.01524,1e-05,2.25861]
[1780012067130,44.9,73454.24,0.03,-0.01527,1e-05,2.26201]
[1780012072167,44.9,73457.59,0.03,-0.01521,1e-05,2.25465]
[1780012077200,44.89,73459.28,0.03,-0.01517,1e-05,2.25038]
[1780012082234,44.89,73459.64,0.03,-0.01516,1e-05,2.24855]
[1780012087270,44.88,73456.15,0.03,-0.0152,1e-05,2.25373]
[1780012092304,44.88,73456.71,0.03,-0.01518,1e-05,2.25157]
[1780012097339,44.87,73448.25,0.03,-0.0153,1e-05,2.26581]
[1780012102374,44.87,73447.7,0.03,-0.0153,1e-05,2.26559]
[1780012107409,44.86,73441.51,0.03,-0.01538,1e-05,2.27561]
[1780012113744,44.86,73442.12,0.03,-0.01534,1e-05,2.27083]
[1780012119493,44.85,73448.17,0.03,-0.01524,1e-05,2.25861]
[1780012124529,44.85,73452.02,0.03,-0.01518,1e-05,2.25054]
[1780012131577,44.84,73452.85,0.03,-0.01515,1e-05,2.24739]
[1780012136612,44.83,73454.73,0.03,-0.01512,1e-05,2.24297]
[1780012141647,44.83,73454.77,0.03,-0.01511,1e-05,2.24193]
[1780012146682,44.83,73455.36,0.03,-0.01509,1e-05,2.2399]
[1780012151718,44.82,73455.4,0.03,-0.01509,1e-05,2.23888]
[1780012156755,44.82,73455.28,0.03,-0.01508,1e-05,2.23816]
[1780012161788,44.81,73455.17,0.03,-0.01508,1e-05,2.23743]
[1780012170851,44.81,73454.49,0.03,-0.01507,1e-05,2.237]
[1780012176891,44.8,73453.88,0.03,-0.01506,1e-05,2.23514]
[1780012182934,44.8,73452.78,0.03,-0.01507,1e-05,2.23605]
[1780012187969,44.79,73452.94,0.03,-0.01506,1e-05,2.23486]
[1780012194311,44.79,73452.93,0.03,-0.01505,1e-05,2.23382]
[1780012200079,44.78,73452.56,0.03,-0.01505,1e-05,2.23344]
[1780012205091,44.78,73451.51,0.03,-0.01506,1e-05,2.23447]
[1780012210126,44.78,73450.5,0.03,-0.01506,1e-05,2.23541]
[1780012215162,44.77,73449.53,0.03,-0.01507,1e-05,2.23629]
[1780012220196,44.77,73450.27,0.03,-0.01505,1e-05,2.23408]
[1780012226239,44.76,73449.66,0.03,-0.01505,1e-05,2.23416]
[1780012231274,44.76,73450.38,0.03,-0.01502,1e-05,2.23014]
[1780012240338,44.75,73449.98,0.03,-0.01502,1e-05,2.22938]
[1780012247385,44.75,73449.85,0.03,-0.01501,1e-05,2.22848]
[1780012254737,44.74,73450.02,0.03,-0.015,1e-05,2.2269]
[1780012261485,44.74,73450.97,0.03,-0.01498,1e-05,2.22425]
[1780012266520,44.74,73450.01,0.03,-0.01499,1e-05,2.22522]
[1780012271556,44.73,73449.37,0.03,-0.01499,1e-05,2.2256]
[1780012277597,44.73,73450.02,0.03,-0.01497,1e-05,2.22351]
[1780012282634,44.73,73449.77,0.03,-0.01497,1e-05,2.22321]
[1780012287667,44.72,73452.09,0.03,-0.01493,1e-05,2.21817]
[1780012291706,44.72,73466.24,0.03,-0.01471,1e-05,2.19054]
[1780012296744,44.72,73477.87,0.03,-0.01455,1e-05,2.16937]
[1780012301778,44.72,73478.8,0.03,-0.01453,1e-05,2.16746]
[1780012308828,44.71,73466.01,0.03,-0.01471,1e-05,2.18955]
[1780012313862,44.71,73468.87,0.03,-0.01466,1e-05,2.18399]
[1780012318897,44.71,73469.8,0.03,-0.01465,1e-05,2.18191]
[1780012323933,44.71,73466.68,0.03,-0.01469,1e-05,2.18709]
[1780012328967,44.71,73466.24,0.03,-0.01469,1e-05,2.18743]
[1780012334005,44.71,73465.38,0.03,-0.0147,1e-05,2.18851]
[1780012340072,44.7,73463.07,0.03,-0.01473,1e-05,2.19207]
[1780012346093,44.7,73463.54,0.03,-0.01472,1e-05,2.19068]
[1780012351128,44.7,73464.29,0.03,-0.01469,1e-05,2.18704]
[1780012356163,44.7,73462.97,0.03,-0.0147,1e-05,2.18897]
[1780012361197,44.69,73460.42,0.03,-0.01474,1e-05,2.19308]
[1780012366238,44.69,73460.07,0.03,-0.01474,1e-05,2.19324]
[1780012372278,44.69,73459.65,0.03,-0.01474,1e-05,2.19346]
[1780012377313,44.69,73459.38,0.03,-0.01474,1e-05,2.19349]
[1780012382349,44.69,73455.2,0.03,-0.0148,1e-05,2.20051]
[1780012388390,44.68,73456.73,0.03,-0.01477,1e-05,2.19717]
[1780012394435,44.68,73456.78,0.03,-0.01476,1e-05,2.19649]
[1780012399470,44.68,73456.88,0.03,-0.01476,1e-05,2.19582]
[1780012404507,44.68,73457.05,0.03,-0.01475,1e-05,2.19503]
[1780012409540,44.67,73459.43,0.03,-0.01472,1e-05,2.19028]
[1780012414575,44.67,73458.21,0.03,-0.01472,1e-05,2.19017]
[1780012420617,44.67,73458.29,0.03,-0.01471,1e-05,2.18949]
[1780012425941,44.67,73459.33,0.03,-0.01469,1e-05,2.18709]
[1780012432704,44.67,73460.55,0.03,-0.01467,1e-05,2.18442]
[1780012439755,44.66,73462.89,0.03,-0.01464,1e-05,2.17974]
[1780012446093,44.66,73463.08,0.03,-0.01463,1e-05,2.17891]
[1780012451843,44.66,73463.21,0.03,-0.01462,1e-05,2.17834]
[1780012458893,44.66,73463.96,0.03,-0.01461,1e-05,2.17655]
[1780012464933,44.66,73463.92,0.03,-0.01461,1e-05,2.17617]
[1780012469969,44.65,73464.09,0.03,-0.0146,1e-05,2.17556]
[1780012477020,44.65,73464.35,0.03,-0.01458,1e-05,2.17287]
[1780012483061,44.65,73464.16,0.03,-0.01458,1e-05,2.17287]
[1780012488098,44.65,73464.51,0.03,-0.01458,1e-05,2.17197]
[1780012493132,44.65,73464.81,0.03,-0.01457,1e-05,2.17117]
[1780012498174,44.65,73478.75,0.03,-0.01437,1e-05,2.14631]
[1780012503206,44.65,73480.18,0.03,-0.01435,1e-05,2.14377]
[1780012509248,44.65,73480.77,0.03,-0.01435,1e-05,2.1427]
[1780012516587,44.65,73481.09,0.03,-0.01434,1e-05,2.1421]
[1780012522344,44.65,73490.66,0.03,-0.01421,1e-05,2.12534]
[1780012528384,44.65,73495.69,0.03,-0.01414,1e-05,2.11673]
[1780012533422,44.65,73499.09,0.03,-0.01408,1e-05,2.1092]
[1780012540470,44.65,73499.55,0.03,-0.01408,1e-05,2.10869]
[1780012544496,44.65,73515.43,0.03,-0.01387,1e-05,2.08152]
[1780012549532,44.65,73524.36,0.03,-0.01375,1e-05,2.0667]
[1780012554567,44.66,73523.88,0.03,-0.01376,1e-05,2.06807]
[1780012559602,44.66,73523.13,0.03,-0.01377,1e-05,2.06988]
[1780012564636,44.66,73517.65,0.03,-0.01385,1e-05,2.07972]
[1780012571685,44.66,73517.73,0.03,-0.01386,1e-05,2.08019]
[1780012577007,44.66,73524.64,0.03,-0.01377,1e-05,2.06883]
[1780012582764,44.67,73524.72,0.03,-0.01377,1e-05,2.06936]
[1780012587799,44.67,73521.39,0.03,-0.01382,1e-05,2.0756]
[1780012592833,44.67,73520.42,0.03,-0.01382,1e-05,2.07602]
[1780012597870,44.68,73518.58,0.03,-0.01385,1e-05,2.07972]
[1780012602908,44.68,73514.8,0.03,-0.01391,1e-05,2.08672]
[1780012607942,44.68,73515.05,0.03,-0.01391,1e-05,2.08675]
[1780012612978,44.68,73515.22,0.03,-0.01391,1e-05,2.08688]
[1780012618012,44.68,73515.5,0.03,-0.01391,1e-05,2.0868]
[1780012623050,44.69,73517.33,0.03,-0.01389,1e-05,2.08502]
[1780012628085,44.7,73519.11,0.03,-0.0139,1e-05,2.08531]
[1780012634127,44.72,73520.42,0.03,-0.0139,1e-05,2.08641]
[1780012639162,44.73,73520.58,0.03,-0.01392,1e-05,2.08892]
[1780012644198,44.74,73521.68,0.03,-0.01393,1e-05,2.0898]
[1780012649233,44.76,73522.07,0.03,-0.01395,1e-05,2.09189]
[1780012654270,44.77,73524.56,0.03,-0.01392,1e-05,2.08856]
[1780012659305,44.78,73535.67,0.03,-0.0138,1e-05,2.07237]
[1780012664340,44.8,73540.36,0.03,-0.01376,1e-05,2.06729]
[1780012669376,44.81,73542.56,0.03,-0.01375,1e-05,2.06645]
[1780012674410,44.81,73543.08,0.03,-0.01375,1e-05,2.06607]
[1780012679447,44.81,73547.72,0.03,-0.01369,1e-05,2.05874]
[1780012684482,44.82,73545.55,0.03,-0.01372,1e-05,2.06297]
[1780012690523,44.82,73545.41,0.03,-0.01373,1e-05,2.06384]
[1780012695560,44.82,73545.21,0.03,-0.01373,1e-05,2.0647]
[1780012700595,44.82,73543.18,0.03,-0.01377,1e-05,2.06865]
[1780012707924,44.83,73541.49,0.03,-0.01379,1e-05,2.07222]
[1780012713688,44.83,73548.88,0.03,-0.01369,1e-05,2.05846]
[1780012718723,44.83,73547.39,0.03,-0.01371,1e-05,2.06161]
[1780012723758,44.83,73545.91,0.03,-0.01374,1e-05,2.0647]
[1780012728794,44.84,73546.54,0.03,-0.01373,1e-05,2.06416]
[1780012734837,44.84,73548.25,0.03,-0.01371,1e-05,2.06191]
[1780012739870,44.84,73549.29,0.03,-0.0137,1e-05,2.0607]
[1780012744905,44.84,73547.69,0.03,-0.01373,1e-05,2.06397]
[1780012751954,44.85,73546.88,0.03,-0.01375,1e-05,2.06614]
[1780012756995,44.85,73541.05,0.03,-0.01383,1e-05,2.07663]
[1780012762034,44.85,73540.01,0.03,-0.01385,1e-05,2.0789]
[1780012768347,44.86,73533.97,0.03,-0.01393,1e-05,2.08974]
[1780012774118,44.86,73535.01,0.03,-0.01391,1e-05,2.08664]
[1780012779152,44.86,73534.04,0.03,-0.01393,1e-05,2.08868]
[1780012784187,44.86,73534.3,0.03,-0.01393,1e-05,2.08859]
[1780012789223,44.86,73526.69,0.03,-0.01403,1e-05,2.10196]
[1780012794267,44.86,73527.88,0.03,-0.01402,1e-05,2.10017]
[1780012798253,44.86,73526.14,0.03,-0.01404,1e-05,2.10328]
[1780012798559,44.86,73525.79,0.03,-0.01405,1e-05,2.10392]
[1780012801327,44.86,73525.41,0.03,-0.01405,1e-05,2.10465]
[1780012805446,44.87,73527.41,0.03,-0.01403,1e-05,2.10136]
[1780012806578,44.87,73527.41,0.03,-0.01403,1e-05,2.10136]
[1780012806462,44.87,73542.57,0.03,-0.01382,1e-05,2.07543]
[1780012807370,44.87,73563.79,0.03,-0.01354,1e-05,2.03952]
[1780012808287,44.87,73563.79,0.03,-0.01354,1e-05,2.03952]
[1780012808376,44.87,73571.94,0.03,-0.01344,1e-05,2.02624]
[1780012813415,44.87,73568.42,0.03,-0.01349,1e-05,2.03295]
[1780012818449,44.87,73567.23,0.03,-0.01351,1e-05,2.03576]
[1780012823485,44.88,73576.16,0.03,-0.0134,1e-05,2.0217]
[1780012828519,44.88,73576.96,0.03,-0.0134,1e-05,2.02129]
[1780012830404,44.88,73576.41,0.03,-0.01341,1e-05,2.02238]
[1780012830532,44.88,73576.01,0.03,-0.01341,1e-05,2.02323]
[1780012832112,44.89,73575.69,0.03,-0.01341,1e-05,2.02219]
[1780012832547,44.89,73575.4,0.03,-0.01341,1e-05,2.02285]
[1780012837586,44.89,73576.92,0.03,-0.0134,1e-05,2.02122]
[1780012842618,44.89,73586.44,0.03,-0.01328,1e-05,2.00634]
[1780012847651,44.9,73598.51,0.03,-0.01314,1e-05,1.98753]
[1780012852686,44.91,73604.74,0.03,-0.01307,1e-05,1.9785]
[1780012857722,44.91,73606.43,0.03,-0.01306,1e-05,1.97701]
[1780012862758,44.92,73601.26,0.03,-0.01313,1e-05,1.98677]
[1780012865784,44.92,73621.61,0.03,-0.01288,1e-05,1.95427]
[1780012867524,44.92,73621.61,0.03,-0.01288,1e-05,1.95427]
[1780012867621,44.92,73632.08,0.03,-0.01275,1e-05,1.938]
[1780012870706,44.93,73633.79,0.03,-0.01274,1e-05,1.93589]
[1780012870816,44.93,73637.9,0.03,-0.01269,1e-05,1.92961]
[1780012875854,44.94,73638.73,0.03,-0.01269,1e-05,1.92998]
[1780012880887,44.94,73635.57,0.03,-0.01274,1e-05,1.93674]
[1780012885922,44.95,73642.5,0.03,-0.01267,1e-05,1.92732]
[1780012890957,44.96,73640.29,0.03,-0.01271,1e-05,1.93257]
[1780012895994,44.97,73637.98,0.03,-0.01274,1e-05,1.93626]
[1780012901030,44.98,73625.23,0.03,-0.01291,1e-05,1.95845]
[1780012906070,44.98,73621.15,0.03,-0.01297,1e-05,1.96652]
[1780012911105,44.99,73620.32,0.03,-0.013,1e-05,1.96925]
[1780012915134,44.99,73604.1,0.03,-0.01321,1e-05,1.99686]
[1780012920170,45.0,73601.87,0.03,-0.01325,1e-05,2.00163]
[1780012925204,45.0,73601.97,0.03,-0.01325,1e-05,2.00252]
[1780012931247,45.01,73603.61,0.03,-0.01324,1e-05,2.00106]
[1780012936283,45.01,73592.69,0.03,-0.01339,1e-05,2.0201]
[1780012941321,45.02,73576.94,0.03,-0.0136,1e-05,2.0473]
[1780012946358,45.02,73572.15,0.03,-0.01367,1e-05,2.05591]
[1780012951389,45.02,73570.75,0.03,-0.01368,1e-05,2.05701]
[1780012956485,45.03,73571.32,0.03,-0.01368,1e-05,2.0565]
[1780012961504,45.03,73573.24,0.03,-0.01366,1e-05,2.05382]
[1780012966539,45.03,73564.92,0.03,-0.01377,1e-05,2.06842]
[1780012971577,45.03,73557.65,0.03,-0.01387,1e-05,2.08117]
[1780012976611,45.03,73554.05,0.03,-0.01392,1e-05,2.08763]
[1780012981645,45.04,73553.98,0.03,-0.01392,1e-05,2.08808]
[1780012986683,45.04,73555.27,0.03,-0.01391,1e-05,2.08622]
[1780012988695,45.04,73569.91,0.03,-0.01372,1e-05,2.06153]
[1780012993728,45.04,73578.28,0.03,-0.01361,1e-05,2.04807]
[1780012998763,45.04,73575.61,0.03,-0.01365,1e-05,2.0532]
[1780013002792,45.05,73559.52,0.03,-0.01387,1e-05,2.0809]
[1780013007827,45.05,73553.76,0.03,-0.01395,1e-05,2.09107]
[1780013012863,45.05,73551.96,0.03,-0.01396,1e-05,2.09265]
[1780013017899,45.05,73550.19,0.03,-0.01399,1e-05,2.09603]
[1780013022933,45.05,73541.55,0.03,-0.01411,1e-05,2.11111]
[1780013027969,45.05,73547.58,0.03,-0.01403,1e-05,2.101]
[1780013033004,45.05,73546.55,0.03,-0.01404,1e-05,2.10306]
[1780013038040,45.05,73545.19,0.03,-0.01407,1e-05,2.10567]
[1780013043077,45.06,73535.87,0.03,-0.01419,1e-05,2.12183]
[1780013047103,45.06,73550.47,0.03,-0.014,1e-05,2.09682]
[1780013050361,45.06,73565.66,0.03,-0.01379,1e-05,2.07113]
[1780013056164,45.06,73557.11,0.03,-0.01391,1e-05,2.08619]
[1780013061206,45.06,73558.35,0.03,-0.0139,1e-05,2.08445]
[1780013066235,45.06,73553.38,0.03,-0.01397,1e-05,2.09326]
[1780013071271,45.06,73555.59,0.03,-0.01393,1e-05,2.088]
[1780013076307,45.07,73568.78,0.03,-0.01376,1e-05,2.06597]
[1780013081340,45.07,73570.5,0.03,-0.01374,1e-05,2.06358]
[1780013086374,45.07,73570.82,0.03,-0.01374,1e-05,2.06357]
[1780013091411,45.07,73573.35,0.03,-0.01371,1e-05,2.06033]
[1780013096445,45.08,73573.89,0.03,-0.01371,1e-05,2.05998]
[1780013101485,45.08,73570.78,0.03,-0.01375,1e-05,2.06586]
[1780013106519,45.08,73561.45,0.03,-0.01388,1e-05,2.08197]
[1780013111555,45.08,73562.33,0.03,-0.01387,1e-05,2.08082]
[1780013116591,45.08,73563.13,0.03,-0.01386,1e-05,2.07988]
[1780013121627,45.09,73562.87,0.03,-0.01387,1e-05,2.08073]
[1780013125677,45.09,73580.37,0.03,-0.01364,1e-05,2.05139]
[1780013130932,45.09,73583.22,0.03,-0.01361,1e-05,2.0475]
[1780013136740,45.1,73589.65,0.03,-0.01352,1e-05,2.03585]
[1780013141776,45.1,73589.36,0.03,-0.01353,1e-05,2.03694]
[1780013146816,45.1,73587.68,0.03,-0.01356,1e-05,2.0405]
[1780013151852,45.11,73586.79,0.03,-0.01357,1e-05,2.04272]
[1780013156888,45.11,73583.64,0.03,-0.01362,1e-05,2.04869]
[1780013161967,45.11,73581.46,0.03,-0.01366,1e-05,2.053]
[1780013165957,45.11,73564.07,0.03,-0.01389,1e-05,2.08284]
[1780013170990,45.12,73560.9,0.03,-0.01393,1e-05,2.08856]
[1780013176030,45.12,73559.61,0.03,-0.01395,1e-05,2.09112]
[1780013181062,45.12,73561.1,0.03,-0.01394,1e-05,2.08886]
[1780013186096,45.12,73566.72,0.03,-0.01386,1e-05,2.07961]
[1780013190128,45.12,73580.43,0.03,-0.01368,1e-05,2.05675]
[1780013193146,45.12,73594.3,0.03,-0.01349,1e-05,2.03213]
[1780013198182,45.13,73591.73,0.03,-0.01353,1e-05,2.03715]
[1780013203216,45.13,73590.61,0.03,-0.01355,1e-05,2.03972]
[1780013208251,45.13,73586.04,0.03,-0.01362,1e-05,2.04801]
[1780013213286,45.13,73584.77,0.03,-0.01364,1e-05,2.05072]
[1780013218321,45.14,73582.1,0.03,-0.01368,1e-05,2.05576]
[1780013223356,45.14,73578.59,0.03,-0.01373,1e-05,2.06216]
[1780013228390,45.14,73571.18,0.03,-0.01383,1e-05,2.07509]
[1780013231662,45.14,73552.42,0.03,-0.01408,1e-05,2.10725]
[1780013237456,45.14,73553.32,0.03,-0.01407,1e-05,2.10578]
[1780013242490,45.14,73552.3,0.03,-0.01409,1e-05,2.10758]
[1780013247525,45.14,73554.0,0.03,-0.01406,1e-05,2.10469]
[1780013251800,45.14,73535.7,0.03,-0.0143,1e-05,2.13441]
[1780013257595,45.14,73535.08,0.03,-0.01431,1e-05,2.13526]
[1780013262630,45.14,73537.54,0.03,-0.01427,1e-05,2.13085]
[1780013267666,45.14,73545.78,0.03,-0.01416,1e-05,2.11663]
[1780013272701,45.14,73556.71,0.03,-0.01401,1e-05,2.09801]
[1780013277734,45.14,73559.06,0.03,-0.01398,1e-05,2.09422]
[1780013282770,45.14,73562.12,0.03,-0.01394,1e-05,2.08926]
[1780013288812,45.15,73561.84,0.03,-0.01395,1e-05,2.09012]
[1780013294855,45.15,73563.59,0.03,-0.01393,1e-05,2.08754]
[1780013299890,45.15,73561.97,0.03,-0.01396,1e-05,2.09067]
[1780013304925,45.15,73561.46,0.03,-0.01396,1e-05,2.09189]
[1780013309958,45.15,73568.29,0.03,-0.01388,1e-05,2.08064]
[1780013314995,45.15,73578.01,0.03,-0.01374,1e-05,2.0629]
[1780013320032,45.16,73575.94,0.03,-0.01377,1e-05,2.06697]
[1780013325070,45.16,73573.61,0.03,-0.01381,1e-05,2.07144]
[1780013330102,45.16,73569.57,0.03,-0.01386,1e-05,2.07877]
[1780013335138,45.16,73570.33,0.03,-0.01386,1e-05,2.07795]
[1780013340170,45.17,73570.02,0.03,-0.01387,1e-05,2.07895]
[1780013345205,45.17,73574.62,0.03,-0.01381,1e-05,2.07164]
[1780013350240,45.17,73575.93,0.03,-0.01379,1e-05,2.06995]
[1780013355277,45.17,73576.43,0.03,-0.01379,1e-05,2.06972]
[1780013360311,45.18,73573.85,0.03,-0.01383,1e-05,2.07457]
[1780013365346,45.18,73574.59,0.03,-0.01382,1e-05,2.07376]
[1780013372650,45.18,73575.35,0.03,-0.01381,1e-05,2.07132]
[1780013378439,45.18,73580.42,0.03,-0.01374,1e-05,2.06334]
[1780013383484,45.19,73581.77,0.03,-0.01373,1e-05,2.06159]
[1780013389526,45.19,73591.29,0.03,-0.01361,1e-05,2.04635]
[1780013394560,45.19,73591.81,0.03,-0.01361,1e-05,2.04613]
[1780013399600,45.2,73595.41,0.03,-0.01357,1e-05,2.04074]
[1780013404633,45.2,73607.73,0.03,-0.01341,1e-05,2.02103]
[1780013407654,45.2,73622.87,0.03,-0.01322,1e-05,1.99641]
[1780013408668,45.2,73661.38,0.03,-0.01274,1e-05,1.93443]
[1780013409445,45.2,73661.38,0.03,-0.01274,1e-05,1.93443]
[1780013409679,45.22,73663.58,0.03,-0.01274,1e-05,1.93402]
[1780013413131,45.23,73657.77,0.03,-0.01283,1e-05,1.94672]
[1780013413138,45.24,73657.33,0.03,-0.01284,1e-05,1.948]
[1780013418738,45.24,73660.9,0.03,-0.01281,1e-05,1.94401]
[1780013423776,45.25,73660.28,0.03,-0.01283,1e-05,1.94647]
[1780013428805,45.26,73659.63,0.03,-0.01285,1e-05,1.94896]
[1780013433840,45.27,73658.36,0.03,-0.01287,1e-05,1.95072]
[1780013436864,45.27,73679.47,0.03,-0.01261,1e-05,1.91795]
[1780013441899,45.28,73684.32,0.03,-0.01257,1e-05,1.91204]
[1780013446932,45.29,73680.31,0.03,-0.01263,1e-05,1.92014]
[1780013451968,45.29,73679.87,0.03,-0.01265,1e-05,1.92252]
[1780013457003,45.3,73690.95,0.03,-0.01253,1e-05,1.90673]
[1780013462039,45.31,73688.13,0.03,-0.01257,1e-05,1.91293]
[1780013467076,45.32,73689.85,0.03,-0.01256,1e-05,1.91192]
[1780013470096,45.32,73673.82,0.03,-0.01277,1e-05,1.93834]
[1780013475131,45.33,73660.85,0.03,-0.01294,1e-05,1.96052]
[1780013480167,45.34,73660.59,0.03,-0.01295,1e-05,1.96218]
[1780013485200,45.34,73659.65,0.03,-0.01297,1e-05,1.96492]
[1780013490254,45.35,73651.88,0.03,-0.01308,1e-05,1.97863]
[1780013495273,45.35,73647.23,0.03,-0.01314,1e-05,1.9855]
[1780013500308,45.36,73637.68,0.03,-0.01327,1e-05,2.00211]
[1780013505345,45.36,73634.92,0.03,-0.01331,1e-05,2.00756]
[1780013510377,45.37,73634.63,0.03,-0.01332,1e-05,2.00896]
[1780013515412,45.37,73639.43,0.03,-0.01326,1e-05,2.00203]
[1780013520447,45.37,73636.36,0.03,-0.01331,1e-05,2.00805]
[1780013525492,45.38,73636.51,0.03,-0.01332,1e-05,2.00874]
[1780013530527,45.38,73639.36,0.03,-0.01329,1e-05,2.00505]
[1780013535564,45.39,73633.95,0.03,-0.01336,1e-05,2.01486]
[1780013540600,45.39,73634.83,0.03,-0.01336,1e-05,2.01431]
[1780013541977,45.39,73634.83,0.03,-0.01336,1e-05,2.01431]
[1780013542025,45.39,73637.26,0.03,-0.01333,1e-05,2.01067]
[1780013546877,45.4,73636.38,0.03,-0.01335,1e-05,2.01268]
[1780013546947,45.4,73634.26,0.03,-0.01338,1e-05,2.01654]
[1780013552686,45.4,73633.58,0.03,-0.01338,1e-05,2.01679]
[1780013559736,45.41,73633.05,0.03,-0.0134,1e-05,2.01908]
[1780013564772,45.41,73628.79,0.03,-0.01346,1e-05,2.02681]
[1780013569805,45.42,73629.74,0.03,-0.01346,1e-05,2.02669]
[1780013575848,45.42,73630.66,0.03,-0.01345,1e-05,2.02616]
[1780013580882,45.43,73628.74,0.03,-0.01349,1e-05,2.03014]
[1780013585917,45.43,73631.05,0.03,-0.01346,1e-05,2.02714]
[1780013590952,45.44,73631.05,0.03,-0.01347,1e-05,2.02795]
[1780013596996,45.44,73631.3,0.03,-0.01347,1e-05,2.0285]
[1780013602031,45.44,73632.21,0.03,-0.01347,1e-05,2.0278]
[1780013607067,45.45,73632.96,0.03,-0.01346,1e-05,2.02737]
[1780013612100,45.45,73627.13,0.03,-0.01353,1e-05,2.03598]
[1780013617136,45.45,73627.49,0.03,-0.01353,1e-05,2.0361]
[1780013622170,45.46,73631.03,0.03,-0.01349,1e-05,2.031]
[1780013630225,45.46,73630.65,0.03,-0.01351,1e-05,2.03283]
[1780013635261,45.47,73626.94,0.03,-0.01356,1e-05,2.03969]
[1780013640297,45.47,73627.14,0.03,-0.01356,1e-05,2.04003]
[1780013645331,45.47,73629.44,0.03,-0.01354,1e-05,2.03689]
[1780013650367,45.48,73629.98,0.03,-0.01354,1e-05,2.03668]
[1780013655402,45.48,73633.24,0.03,-0.0135,1e-05,2.03199]
[1780013660437,45.48,73647.09,0.03,-0.01333,1e-05,2.01045]
[1780013665472,45.49,73653.27,0.03,-0.01326,1e-05,2.00128]
[1780013670505,45.49,73647.5,0.03,-0.01334,1e-05,2.01161]
[1780013676551,45.5,73646.35,0.03,-0.01335,1e-05,2.01276]
[1780013681585,45.5,73645.59,0.03,-0.01337,1e-05,2.01484]
[1780013686621,45.51,73646.63,0.03,-0.01336,1e-05,2.01395]
[1780013691655,45.51,73646.36,0.03,-0.01337,1e-05,2.01522]
[1780013696690,45.51,73645.81,0.03,-0.01338,1e-05,2.01692]
[1780013701739,45.52,73642.93,0.03,-0.01343,1e-05,2.02243]
[1780013703751,45.52,73625.84,0.03,-0.01365,1e-05,2.05101]
[1780013708801,45.52,73613.58,0.03,-0.01382,1e-05,2.07192]
[1780013715172,45.52,73612.82,0.03,-0.01383,1e-05,2.07358]
[1780013720878,45.52,73608.55,0.03,-0.01389,1e-05,2.08107]
[1780013725918,45.52,73604.37,0.03,-0.01394,1e-05,2.0883]
[1780013730950,45.52,73601.13,0.03,-0.01399,1e-05,2.09383]
[1780013735987,45.52,73597.26,0.03,-0.01403,1e-05,2.09859]
[1780013741022,45.52,73584.99,0.03,-0.01419,1e-05,2.11945]
[1780013746056,45.52,73588.32,0.03,-0.01415,1e-05,2.11361]
[1780013751092,45.52,73596.38,0.03,-0.01404,1e-05,2.0999]
[1780013756126,45.52,73603.14,0.03,-0.01395,1e-05,2.08853]
[1780013761165,45.52,73607.93,0.03,-0.01389,1e-05,2.08054]
[1780013765524,45.53,73623.58,0.03,-0.01368,1e-05,2.05451]
[1780013768985,45.53,73629.2,0.03,-0.01361,1e-05,2.04528]
[1780013769219,45.53,73638.55,0.03,-0.01349,1e-05,2.02987]
[1780013770277,45.53,73638.55,0.03,-0.01349,1e-05,2.02987]
[1780013770378,45.53,73650.11,0.03,-0.01334,1e-05,2.01096]
[1780013775595,45.53,73659.19,0.03,-0.01323,1e-05,1.99706]
[1780013781303,45.54,73655.66,0.03,-0.01328,1e-05,2.00363]
[1780013786340,45.54,73650.84,0.03,-0.01335,1e-05,2.01242]
[1780013791373,45.54,73650.72,0.03,-0.01335,1e-05,2.01161]
[1780013796408,45.55,73650.7,0.03,-0.01335,1e-05,2.01238]
[1780013798422,45.55,73665.55,0.03,-0.01317,1e-05,1.98849]
[1780013800436,45.55,73680.28,0.03,-0.01299,1e-05,1.96514]
[1780013805819,45.56,73673.36,0.03,-0.01308,1e-05,1.9774]
[1780013811514,45.56,73673.37,0.03,-0.01309,1e-05,1.97865]
[1780013816549,45.57,73673.36,0.03,-0.0131,1e-05,1.97972]
[1780013821583,45.57,73684.3,0.03,-0.01297,1e-05,1.9632]
[1780013826620,45.58,73685.43,0.03,-0.01296,1e-05,1.9626]
[1780013831653,45.58,73682.95,0.03,-0.013,1e-05,1.96777]
[1780013836689,45.59,73678.25,0.03,-0.01307,1e-05,1.97652]
[1780013841729,45.59,73677.42,0.03,-0.01309,1e-05,1.97899]
[1780013846768,45.6,73685.12,0.03,-0.013,1e-05,1.96774]
[1780013847772,45.6,73700.64,0.03,-0.01281,1e-05,1.94316]
[1780013852806,45.61,73701.37,0.03,-0.0128,1e-05,1.9417]
[1780013857842,45.61,73711.79,0.03,-0.01269,1e-05,1.9266]
[1780013862880,45.62,73715.38,0.03,-0.01266,1e-05,1.92245]
[1780013867922,45.64,73718.75,0.03,-0.01265,1e-05,1.92146]
[1780013872949,45.69,73727.16,0.03,-0.01262,1e-05,1.91827]
[1780013877987,45.7,73728.08,0.03,-0.01262,1e-05,1.91841]
[1780013883037,45.71,73721.35,0.03,-0.01272,1e-05,1.93058]
[1780013888056,45.71,73703.43,0.03,-0.01295,1e-05,1.96047]
[1780013893090,45.72,73709.09,0.03,-0.01289,1e-05,1.95266]
[1780013895104,45.72,73724.16,0.03,-0.01271,1e-05,1.92929]
[1780013900177,45.75,73724.8,0.03,-0.01275,1e-05,1.93486]
[1780013905212,45.77,73724.2,0.03,-0.01279,1e-05,1.93983]
[1780013908232,45.78,73710.41,0.03,-0.01296,1e-05,1.96259]
[1780013911254,45.78,73695.06,0.03,-0.01315,1e-05,1.98618]
[1780013916608,45.79,73694.01,0.03,-0.01317,1e-05,1.98906]
[1780013922339,45.79,73707.23,0.03,-0.01301,1e-05,1.96889]
[1780013927374,45.8,73709.04,0.03,-0.013,1e-05,1.96714]
[1780013932409,45.8,73711.08,0.03,-0.01298,1e-05,1.96501]
[1780013937448,45.81,73714.51,0.03,-0.01295,1e-05,1.96068]
[1780013942485,45.81,73727.41,0.03,-0.0128,1e-05,1.9414]
[1780013947519,45.82,73729.72,0.03,-0.01278,1e-05,1.93934]
[1780013952554,45.83,73741.49,0.03,-0.01265,1e-05,1.92227]
[1780013957589,45.83,73746.27,0.03,-0.0126,1e-05,1.9157]
[1780013962626,45.84,73745.57,0.03,-0.01262,1e-05,1.91774]
[1780013966966,45.84,73730.07,0.03,-0.01281,1e-05,1.94333]
[1780013972694,45.85,73721.77,0.03,-0.01291,1e-05,1.95578]
[1780013977035,45.85,73706.89,0.03,-0.0131,1e-05,1.98053]
[1780013982765,45.86,73705.33,0.03,-0.01313,1e-05,1.98423]
[1780013987801,45.86,73703.96,0.03,-0.01316,1e-05,1.98738]
[1780013992835,45.87,73696.51,0.03,-0.01326,1e-05,2.00024]
[1780013995857,45.87,73680.56,0.03,-0.01346,1e-05,2.02654]
[1780013996113,45.87,73680.56,0.03,-0.01346,1e-05,2.02654]
[1780013996863,45.87,73672.44,0.03,-0.01357,1e-05,2.04009]
[1780013999987,45.87,73683.66,0.03,-0.01343,1e-05,2.02198]
[1780014000092,45.87,73684.4,0.03,-0.01342,1e-05,2.0209]
[1780014005927,45.87,73697.56,0.03,-0.01326,1e-05,2.0004]
[1780014010961,45.88,73707.88,0.03,-0.01314,1e-05,1.98458]
[1780014015996,45.88,73708.63,0.03,-0.01313,1e-05,1.98431]
[1780014021037,45.89,73710.08,0.03,-0.01312,1e-05,1.98292]
[1780014026068,45.89,73720.5,0.03,-0.013,1e-05,1.9672]
[1780014032111,45.9,73719.56,0.03,-0.01301,1e-05,1.96825]
[1780014037495,45.9,73717.18,0.03,-0.01305,1e-05,1.9731]
[1780014043189,45.91,73717.93,0.03,-0.01305,1e-05,1.9731]
[1780014048224,45.91,73721.18,0.03,-0.01302,1e-05,1.96894]
[1780014053258,45.92,73711.89,0.03,-0.01314,1e-05,1.98481]
[1780014058294,45.92,73718.21,0.03,-0.01307,1e-05,1.97559]
[1780014063334,45.93,73717.86,0.03,-0.01308,1e-05,1.97715]
[1780014068364,45.93,73710.33,0.03,-0.01318,1e-05,1.99016]
[1780014072393,45.94,73693.76,0.03,-0.01339,1e-05,2.01767]
[1780014077780,45.94,73693.64,0.03,-0.0134,1e-05,2.01898]
[1780014083472,45.94,73695.96,0.03,-0.01338,1e-05,2.01601]
[1780014086493,45.95,73679.59,0.03,-0.01359,1e-05,2.04315]
[1780014091576,45.95,73673.01,0.03,-0.01367,1e-05,2.05269]
[1780014096611,45.95,73659.91,0.03,-0.01384,1e-05,2.07468]
[1780014099546,45.95,73661.35,0.03,-0.01383,1e-05,2.07236]
[1780014099633,45.95,73677.89,0.03,-0.01361,1e-05,2.04507]
[1780014101046,45.95,73677.89,0.03,-0.01361,1e-05,2.04507]
[1780014101132,45.95,73695.71,0.03,-0.01338,1e-05,2.01604]
[1780014106683,45.95,73705.95,0.03,-0.01326,1e-05,2.0003]
[1780014111720,45.96,73701.83,0.03,-0.01332,1e-05,2.00773]
[1780014116754,45.96,73707.97,0.03,-0.01325,1e-05,1.99855]
[1780014121787,45.97,73708.53,0.03,-0.01325,1e-05,1.99844]
[1780014126822,45.97,73715.85,0.03,-0.01316,1e-05,1.98744]
[1780014131858,45.97,73726.12,0.03,-0.01304,1e-05,1.97193]
[1780014136896,45.98,73739.47,0.03,-0.01288,1e-05,1.95179]
[1780014143943,45.99,73738.53,0.03,-0.01291,1e-05,1.95496]
[1780014148982,45.99,73738.04,0.03,-0.01292,1e-05,1.95694]
[1780014154017,46.0,73743.42,0.03,-0.01285,1e-05,1.9479]
[1780014159056,46.01,73750.96,0.03,-0.01277,1e-05,1.93734]
[1780014165097,46.01,73747.41,0.03,-0.01283,1e-05,1.94451]
[1780014170131,46.02,73746.96,0.03,-0.01284,1e-05,1.94651]
[1780014175173,46.03,73752.32,0.03,-0.01279,1e-05,1.93934]
[1780014180201,46.03,73757.37,0.03,-0.01274,1e-05,1.93276]
[1780014185237,46.04,73758.98,0.03,-0.01273,1e-05,1.93157]
[1780014190276,46.05,73753.14,0.03,-0.01281,1e-05,1.94206]
[1780014195308,46.05,73742.09,0.03,-0.01295,1e-05,1.96069]
[1780014200344,46.06,73742.35,0.03,-0.01296,1e-05,1.96138]
[1780014205378,46.06,73744.99,0.03,-0.01293,1e-05,1.95831]
[1780014210413,46.07,73746.93,0.03,-0.01292,1e-05,1.95637]
[1780014215449,46.07,73751.78,0.03,-0.01286,1e-05,1.94839]
[1780014220483,46.08,73755.01,0.03,-0.01283,1e-05,1.94455]
[1780014225520,46.09,73755.43,0.03,-0.01283,1e-05,1.94509]
[1780014230556,46.09,73754.12,0.03,-0.01286,1e-05,1.94833]
[1780014235589,46.1,73746.78,0.03,-0.01296,1e-05,1.96101]
[1780014240624,46.1,73746.13,0.03,-0.01297,1e-05,1.9631]
[1780014245660,46.11,73747.77,0.03,-0.01296,1e-05,1.96154]
[1780014250694,46.11,73738.94,0.03,-0.01308,1e-05,1.97657]
[1780014255728,46.12,73744.35,0.03,-0.01302,1e-05,1.96899]
[1780014260764,46.12,73741.95,0.03,-0.01305,1e-05,1.97381]
[1780014265800,46.13,73735.26,0.03,-0.01315,1e-05,1.98544]
[1780014270841,46.13,73741.82,0.03,-0.01307,1e-05,1.97595]
[1780014275888,46.14,73742.09,0.03,-0.01306,1e-05,1.9748]
[1780014280919,46.14,73742.22,0.03,-0.01307,1e-05,1.9756]
[1780014285955,46.14,73741.78,0.03,-0.01308,1e-05,1.97728]
[1780014290988,46.15,73741.94,0.03,-0.01309,1e-05,1.978]
[1780014296026,46.15,73737.58,0.03,-0.01315,1e-05,1.98589]
[1780014301059,46.16,73741.88,0.03,-0.0131,1e-05,1.97991]
[1780014306095,46.16,73742.54,0.03,-0.0131,1e-05,1.97979]
[1780014315157,46.17,73743.77,0.03,-0.0131,1e-05,1.97952]
[1780014320192,46.18,73744.35,0.03,-0.0131,1e-05,1.97953]
[1780014325228,46.18,73745.12,0.03,-0.0131,1e-05,1.97932]
[1780014329943,46.18,73747.17,0.03,-0.01308,1e-05,1.97682]
[1780014330262,46.18,73751.86,0.03,-0.01302,1e-05,1.96957]
[1780014331817,46.19,73752.52,0.03,-0.01301,1e-05,1.967]
[1780014332275,46.19,73753.14,0.03,-0.013,1e-05,1.96622]
[1780014337311,46.19,73753.46,0.03,-0.013,1e-05,1.96676]
[1780014342345,46.2,73755.84,0.03,-0.01298,1e-05,1.96402]
[1780014347382,46.2,73758.25,0.03,-0.01296,1e-05,1.96126]
[1780014352415,46.21,73756.49,0.03,-0.01299,1e-05,1.96509]
[1780014357452,46.21,73759.97,0.03,-0.01295,1e-05,1.96059]
[1780014363499,46.22,73760.25,0.03,-0.01296,1e-05,1.96135]
[1780014368531,46.22,73759.92,0.03,-0.01297,1e-05,1.96305]
[1780014373566,46.23,73761.46,0.03,-0.01296,1e-05,1.96158]
[1780014378609,46.23,73757.88,0.03,-0.01301,1e-05,1.96821]
[1780014383636,46.24,73757.41,0.03,-0.01303,1e-05,1.96984]
[1780014388671,46.24,73759.85,0.03,-0.013,1e-05,1.96688]
[1780014393710,46.24,73760.18,0.03,-0.01299,1e-05,1.96536]
[1780014398744,46.25,73766.76,0.03,-0.01292,1e-05,1.95614]
[1780014403780,46.26,73759.31,0.03,-0.01302,1e-05,1.96889]
[1780014407808,46.26,73744.09,0.03,-0.01321,1e-05,1.99374]
[1780014412843,46.26,73730.84,0.03,-0.01339,1e-05,2.01568]
[1780014418890,46.26,73727.77,0.03,-0.01343,1e-05,2.02126]
[1780014423922,46.27,73719.11,0.03,-0.01354,1e-05,2.0358]
[1780014428960,46.27,73715.92,0.03,-0.01359,1e-05,2.04129]
[1780014433998,46.27,73716.66,0.03,-0.01358,1e-05,2.04049]
[1780014439031,46.27,73703.43,0.03,-0.01375,1e-05,2.06249]
[1780014444069,46.27,73702.74,0.03,-0.01376,1e-05,2.06377]
[1780014449102,46.27,73702.85,0.03,-0.01376,1e-05,2.06373]
[1780014455145,46.27,73701.02,0.03,-0.01377,1e-05,2.06509]
[1780014460535,46.27,73695.2,0.03,-0.01385,1e-05,2.07478]
[1780014466223,46.27,73694.51,0.03,-0.01386,1e-05,2.07594]
[1780014471261,46.27,73696.43,0.03,-0.01384,1e-05,2.07279]
[1780014476293,46.27,73678.48,0.03,-0.01407,1e-05,2.10257]
[1780014481327,46.27,73683.13,0.03,-0.01401,1e-05,2.09462]
[1780014486371,46.27,73685.08,0.03,-0.01398,1e-05,2.0913]
[1780014491409,46.27,73693.5,0.03,-0.01387,1e-05,2.07732]
[1780014496445,46.27,73691.18,0.03,-0.0139,1e-05,2.0812]
[1780014501479,46.27,73692.71,0.03,-0.01388,1e-05,2.07867]
[1780014506513,46.27,73693.0,0.03,-0.01388,1e-05,2.0782]
[1780014509535,46.27,73678.08,0.03,-0.01407,1e-05,2.103]
[1780014514571,46.27,73671.82,0.03,-0.01414,1e-05,2.11146]
[1780014519605,46.27,73672.21,0.03,-0.01414,1e-05,2.11055]
[1780014524640,46.27,73676.81,0.03,-0.01407,1e-05,2.10264]
[1780014529675,46.27,73677.52,0.03,-0.01406,1e-05,2.10127]
[1780014535072,46.27,73675.91,0.03,-0.01408,1e-05,2.10376]
[1780014540752,46.27,73680.77,0.03,-0.01402,1e-05,2.09549]
[1780014546794,46.27,73685.78,0.03,-0.01395,1e-05,2.08712]
[1780014551829,46.27,73688.6,0.03,-0.01391,1e-05,2.08245]
[1780014556864,46.27,73682.7,0.03,-0.01399,1e-05,2.09222]
[1780014561899,46.27,73679.5,0.03,-0.01403,1e-05,2.09746]
[1780014566935,46.27,73678.72,0.03,-0.01404,1e-05,2.09866]
[1780014571970,46.26,73684.72,0.03,-0.01395,1e-05,2.0868]
[1780014577005,46.26,73685.09,0.03,-0.01395,1e-05,2.08618]
[1780014582040,46.26,73683.83,0.03,-0.01396,1e-05,2.08829]
[1780014587075,46.26,73684.42,0.03,-0.01396,1e-05,2.08731]
[1780014592109,46.26,73685.05,0.03,-0.01395,1e-05,2.08628]
[1780014597146,46.27,73684.02,0.03,-0.01396,1e-05,2.088]
[1780014602179,46.27,73683.83,0.03,-0.01396,1e-05,2.08831]
[1780014607215,46.26,73682.29,0.03,-0.01398,1e-05,2.09086]
[1780014612249,46.26,73684.59,0.03,-0.01395,1e-05,2.08699]
[1780014617289,46.26,73684.98,0.03,-0.01395,1e-05,2.08634]
[1780014624701,46.26,73686.78,0.03,-0.01392,1e-05,2.08338]
[1780014630381,46.27,73684.22,0.03,-0.01396,1e-05,2.08767]
[1780014635416,46.27,73684.88,0.03,-0.01394,1e-05,2.08479]
[1780014640452,46.27,73689.24,0.03,-0.01388,1e-05,2.07759]
[1780014645486,46.27,73690.2,0.03,-0.01387,1e-05,2.07607]
[1780014648509,46.27,73708.63,0.03,-0.01363,1e-05,2.04584]
[1780014653546,46.27,73711.27,0.03,-0.0136,1e-05,2.04188]
[1780014658580,46.27,73711.59,0.03,-0.0136,1e-05,2.04174]
[1780014662609,46.27,73697.13,0.03,-0.01379,1e-05,2.06567]
[1780014667644,46.27,73693.0,0.03,-0.01384,1e-05,2.07261]
[1780014672683,46.27,73681.31,0.03,-0.01399,1e-05,2.09194]
[1780014677720,46.27,73672.57,0.03,-0.01411,1e-05,2.10642]
[1780014682753,46.27,73668.42,0.03,-0.01416,1e-05,2.11319]
[1780014687787,46.27,73664.05,0.03,-0.01422,1e-05,2.12073]
[1780014692825,46.27,73665.33,0.03,-0.01419,1e-05,2.11645]
[1780014697859,46.27,73672.82,0.03,-0.01409,1e-05,2.10369]
[1780014703900,46.27,73673.45,0.03,-0.01408,1e-05,2.10244]
[1780014708938,46.27,73670.27,0.03,-0.01412,1e-05,2.10759]
[1780014713971,46.27,73670.56,0.03,-0.01412,1e-05,2.10691]
[1780014719006,46.26,73670.33,0.03,-0.01412,1e-05,2.1071]
[1780014724045,46.26,73671.72,0.03,-0.0141,1e-05,2.10459]
[1780014729080,46.26,73672.8,0.03,-0.01408,1e-05,2.10263]
[1780014734126,46.26,73669.77,0.03,-0.01412,1e-05,2.10754]
[1780014739153,46.26,73659.55,0.03,-0.01425,1e-05,2.12447]
[1780014744188,46.26,73661.21,0.03,-0.01423,1e-05,2.12137]
[1780014749223,46.26,73661.68,0.03,-0.01422,1e-05,2.12028]
[1780014755625,46.26,73661.75,0.03,-0.01421,1e-05,2.118]
[1780014761308,46.26,73662.67,0.03,-0.01419,1e-05,2.11612]
[1780014766344,46.25,73671.86,0.03,-0.01407,1e-05,2.10055]
[1780014771379,46.25,73671.34,0.03,-0.01407,1e-05,2.10127]
[1780014776412,46.25,73669.54,0.03,-0.0141,1e-05,2.1041]
[1780014781447,46.25,73673.43,0.03,-0.01404,1e-05,2.09744]
[1780014786486,46.25,73678.22,0.03,-0.01398,1e-05,2.08941]
[1780014792527,46.25,73678.98,0.03,-0.01397,1e-05,2.08813]
[1780014797563,46.25,73679.05,0.03,-0.01397,1e-05,2.08802]
[1780014802597,46.25,73668.73,0.03,-0.0141,1e-05,2.10514]
[1780014807632,46.25,73667.71,0.03,-0.01412,1e-05,2.1067]
[1780014812669,46.25,73674.51,0.03,-0.01401,1e-05,2.09338]
[1780014818710,46.25,73675.95,0.03,-0.014,1e-05,2.09091]
[1780014823745,46.25,73676.58,0.03,-0.01399,1e-05,2.0898]
[1780014828780,46.25,73676.81,0.03,-0.01398,1e-05,2.08936]
[1780014833817,46.25,73682.54,0.03,-0.01391,1e-05,2.07987]
[1780014838865,46.25,73679.92,0.03,-0.01394,1e-05,2.08426]
[1780014843887,46.25,73676.19,0.03,-0.01399,1e-05,2.09047]
[1780014848924,46.25,73674.7,0.03,-0.01401,1e-05,2.09293]
[1780014853960,46.25,73668.84,0.03,-0.01409,1e-05,2.10267]
[1780014858993,46.25,73668.62,0.03,-0.01409,1e-05,2.10291]
[1780014863022,46.25,73654.48,0.03,-0.01428,1e-05,2.12649]
[1780014868055,46.25,73655.51,0.03,-0.01426,1e-05,2.12443]
[1780014873091,46.24,73659.2,0.03,-0.0142,1e-05,2.1161]
[1780014878127,46.24,73658.95,0.03,-0.0142,1e-05,2.11627]
[1780014883162,46.24,73658.61,0.03,-0.0142,1e-05,2.11659]
[1780014888198,46.24,73658.93,0.03,-0.01419,1e-05,2.11579]
[1780014893233,46.24,73660.54,0.03,-0.01417,1e-05,2.11283]
[1780014898268,46.24,73660.12,0.03,-0.01417,1e-05,2.11325]
[1780014903302,46.24,73662.86,0.03,-0.01414,1e-05,2.10843]
[1780014908337,46.24,73658.83,0.03,-0.01419,1e-05,2.11495]
[1780014913371,46.24,73659.59,0.03,-0.01418,1e-05,2.11341]
[1780014918407,46.23,73660.56,0.03,-0.01416,1e-05,2.11154]
[1780014923452,46.23,73666.32,0.03,-0.01408,1e-05,2.10167]
[1780014928479,46.23,73674.88,0.03,-0.01397,1e-05,2.08734]
[1780014929428,46.23,73674.88,0.03,-0.01397,1e-05,2.08734]
[1780014929487,46.23,73687.12,0.03,-0.01381,1e-05,2.06706]
[1780014933247,46.23,73697.61,0.03,-0.01366,1e-05,2.04819]
[1780014933514,46.23,73698.7,0.03,-0.01365,1e-05,2.04647]
[1780014938550,46.24,73699.17,0.03,-0.01365,1e-05,2.04664]
[1780014943584,46.24,73699.82,0.03,-0.01365,1e-05,2.04591]
[1780014948618,46.24,73698.85,0.03,-0.01366,1e-05,2.04783]
[1780014953656,46.24,73697.87,0.03,-0.01368,1e-05,2.04975]
[1780014958691,46.24,73697.79,0.03,-0.01368,1e-05,2.05019]
[1780014963727,46.25,73692.79,0.03,-0.01375,1e-05,2.05863]
[1780014968762,46.25,73693.84,0.03,-0.01373,1e-05,2.05715]
[1780014973798,46.25,73696.42,0.03,-0.0137,1e-05,2.05317]
[1780014978834,46.25,73698.06,0.03,-0.01368,1e-05,2.05079]
[1780014983868,46.25,73697.34,0.03,-0.0137,1e-05,2.05228]
[1780014988904,46.25,73696.95,0.03,-0.0137,1e-05,2.05323]
[1780014993943,46.25,73694.63,0.03,-0.01372,1e-05,2.05555]
[1780014999980,46.26,73694.78,0.03,-0.01372,1e-05,2.05566]
[1780015008042,46.26,73693.82,0.03,-0.01374,1e-05,2.05769]
[1780015013077,46.26,73689.51,0.03,-0.0138,1e-05,2.06498]
[1780015022142,46.26,73690.82,0.03,-0.01378,1e-05,2.06314]
[1780015027178,46.26,73691.67,0.03,-0.01377,1e-05,2.06193]
[1780015032213,46.26,73690.52,0.03,-0.01379,1e-05,2.06399]
[1780015037635,46.26,73689.17,0.03,-0.01381,1e-05,2.0664]
[1780015043293,46.26,73693.05,0.03,-0.01376,1e-05,2.06015]
[1780015049364,46.26,73693.05,0.03,-0.01376,1e-05,2.06038]
[1780015051372,46.26,73705.24,0.03,-0.01359,1e-05,2.03867]
[1780015052379,46.27,73719.12,0.03,-0.01342,1e-05,2.01617]
[1780015057776,46.27,73710.94,0.03,-0.01353,1e-05,2.03013]
[1780015064463,46.27,73706.58,0.03,-0.01359,1e-05,2.03783]
[1780015070506,46.27,73704.21,0.03,-0.01362,1e-05,2.04218]
[1780015075540,46.28,73703.96,0.03,-0.01363,1e-05,2.04298]
[1780015080578,46.28,73698.48,0.03,-0.0137,1e-05,2.05232]
[1780015085613,46.28,73701.19,0.03,-0.01367,1e-05,2.04823]
[1780015090648,46.28,73702.1,0.03,-0.01366,1e-05,2.0471]
[1780015095683,46.28,73703.79,0.03,-0.01364,1e-05,2.04469]
[1780015100718,46.28,73704.6,0.03,-0.01363,1e-05,2.04374]
[1780015102200,46.28,73704.6,0.03,-0.01363,1e-05,2.04374]
[1780015102215,46.28,73719.4,0.03,-0.01344,1e-05,2.01974]
[1780015103772,46.28,73719.4,0.03,-0.01345,1e-05,2.01985]
[1780015103843,46.29,73728.92,0.03,-0.01333,1e-05,2.00461]
[1780015109783,46.29,73732.74,0.03,-0.01328,1e-05,1.99932]
[1780015114820,46.29,73736.9,0.03,-0.01323,1e-05,1.99162]
[1780015119856,46.3,73746.0,0.03,-0.01312,1e-05,1.9779]
[1780015125898,46.3,73750.19,0.03,-0.01308,1e-05,1.97229]
[1780015130933,46.31,73761.16,0.03,-0.01295,1e-05,1.9559]
[1780015135969,46.31,73757.23,0.03,-0.013,1e-05,1.96311]
[1780015141003,46.32,73746.97,0.03,-0.01314,1e-05,1.98027]
[1780015146044,46.32,73739.91,0.03,-0.01323,1e-05,1.99228]
[1780015151077,46.32,73734.52,0.03,-0.0133,1e-05,2.00155]
[1780015156114,46.33,73743.37,0.03,-0.0132,1e-05,1.98802]
[1780015161147,46.33,73746.22,0.03,-0.01317,1e-05,1.98424]
[1780015166182,46.33,73745.92,0.03,-0.01318,1e-05,1.98548]
[1780015173231,46.34,73746.11,0.03,-0.01317,1e-05,1.98446]
[1780015178267,46.34,73750.42,0.03,-0.01312,1e-05,1.97835]
[1780015183303,46.35,73754.23,0.03,-0.01308,1e-05,1.97312]
[1780015188336,46.35,73754.72,0.03,-0.01308,1e-05,1.9732]
[1780015193372,46.35,73752.43,0.03,-0.01312,1e-05,1.97769]
[1780015198409,46.36,73749.89,0.03,-0.01316,1e-05,1.98254]
[1780015203442,46.36,73743.78,0.03,-0.01324,1e-05,1.99306]
[1780015208478,46.36,73744.89,0.03,-0.01323,1e-05,1.99198]
[1780015213513,46.37,73745.25,0.03,-0.01323,1e-05,1.99211]
[1780015218556,46.37,73734.22,0.03,-0.01337,1e-05,2.01037]
[1780015223584,46.37,73733.88,0.03,-0.01338,1e-05,2.0116]
[1780015225601,46.37,73719.92,0.03,-0.01356,1e-05,2.03439]
[1780015230635,46.38,73717.45,0.03,-0.0136,1e-05,2.03871]
[1780015235669,46.38,73718.72,0.03,-0.01357,1e-05,2.03518]
[1780015240705,46.38,73726.45,0.03,-0.01348,1e-05,2.02305]
[1780015245741,46.38,73725.0,0.03,-0.0135,1e-05,2.02589]
[1780015250777,46.38,73725.88,0.03,-0.01349,1e-05,2.02493]
[1780015258179,46.39,73728.0,0.03,-0.01347,1e-05,2.02227]
[1780015263868,46.39,73730.67,0.03,-0.01344,1e-05,2.01844]
[1780015269255,46.39,73730.67,0.03,-0.01344,1e-05,2.019]
[1780015274945,46.4,73730.96,0.03,-0.01344,1e-05,2.01898]
[1780015280988,46.4,73734.38,0.03,-0.0134,1e-05,2.01399]
[1780015286024,46.4,73730.98,0.03,-0.01345,1e-05,2.01999]
[1780015291060,46.4,73734.19,0.03,-0.0134,1e-05,2.01347]
[1780015296095,46.4,73733.5,0.03,-0.01341,1e-05,2.01502]
[1780015301129,46.41,73734.57,0.03,-0.0134,1e-05,2.01372]
[1780015306164,46.41,73726.23,0.03,-0.01351,1e-05,2.02754]
[1780015311199,46.41,73725.46,0.03,-0.01352,1e-05,2.0291]
[1780015316234,46.41,73724.38,0.03,-0.01354,1e-05,2.03117]
[1780015321270,46.41,73716.05,0.03,-0.01365,1e-05,2.04498]
[1780015326304,46.41,73719.06,0.03,-0.01361,1e-05,2.04035]
[1780015331340,46.42,73720.61,0.03,-0.0136,1e-05,2.03816]
[1780015336374,46.42,73719.23,0.03,-0.01362,1e-05,2.04074]
[1780015341409,46.42,73715.93,0.03,-0.01366,1e-05,2.04643]
[1780015346444,46.42,73715.44,0.03,-0.01367,1e-05,2.04753]
[1780015351480,46.42,73714.16,0.03,-0.01368,1e-05,2.04814]
[1780015356516,46.42,73714.22,0.03,-0.01368,1e-05,2.04835]
[1780015362563,46.42,73716.89,0.03,-0.01365,1e-05,2.04439]
[1780015370622,46.43,73715.98,0.03,-0.01366,1e-05,2.04641]
[1780015376661,46.43,73715.31,0.03,-0.01367,1e-05,2.04789]
[1780015381698,46.43,73714.37,0.03,-0.01369,1e-05,2.04974]
[1780015386732,46.43,73712.56,0.03,-0.01371,1e-05,2.05301]
[1780015390103,46.43,73697.53,0.03,-0.01391,1e-05,2.07788]
[1780015395799,46.43,73693.58,0.03,-0.01396,1e-05,2.08449]
[1780015400831,46.43,73692.49,0.03,-0.01398,1e-05,2.08629]
[1780015405873,46.43,73699.79,0.03,-0.01388,1e-05,2.07422]
[1780015410909,46.43,73694.51,0.03,-0.01395,1e-05,2.08296]
[1780015415943,46.43,73703.64,0.03,-0.01382,1e-05,2.06613]
[1780015420978,46.43,73703.55,0.03,-0.01382,1e-05,2.06644]
[1780015426013,46.43,73703.4,0.03,-0.01383,1e-05,2.06685]
[1780015431053,46.44,73704.51,0.03,-0.01381,1e-05,2.06519]
[1780015436089,46.44,73705.14,0.03,-0.01381,1e-05,2.06433]
[1780015441123,46.44,73705.18,0.03,-0.01381,1e-05,2.06444]
[1780015446161,46.44,73705.52,0.03,-0.0138,1e-05,2.06407]
[1780015451196,46.44,73703.1,0.03,-0.01384,1e-05,2.06818]
[1780015456232,46.44,73703.25,0.03,-0.01384,1e-05,2.06807]
[1780015461267,46.44,73703.87,0.03,-0.01383,1e-05,2.06766]
[1780015464286,46.44,73703.03,0.03,-0.01384,1e-05,2.06912]
[1780015469323,46.44,73702.99,0.03,-0.01385,1e-05,2.0693]
[1780015474357,46.44,73702.89,0.03,-0.01384,1e-05,2.06778]
[1780015479392,46.44,73703.14,0.03,-0.01383,1e-05,2.0675]
[1780015484428,46.44,73703.32,0.03,-0.01383,1e-05,2.06734]
[1780015489463,46.45,73714.99,0.03,-0.01368,1e-05,2.04845]
[1780015494514,46.45,73716.01,0.03,-0.01367,1e-05,2.04709]
[1780015495508,46.45,73737.2,0.03,-0.0134,1e-05,2.01271]
[1780015496019,46.45,73737.2,0.03,-0.0134,1e-05,2.01271]
[1780015496517,46.45,73756.37,0.03,-0.01316,1e-05,1.98227]
[1780015499767,46.45,73756.11,0.03,-0.01317,1e-05,1.98302]
[1780015500547,46.45,73756.57,0.03,-0.01317,1e-05,1.98263]
[1780015505587,46.45,73746.22,0.03,-0.01329,1e-05,1.99871]
[1780015510620,46.44,73742.92,0.03,-0.01332,1e-05,2.00162]
[1780015515655,46.43,73739.22,0.03,-0.01335,1e-05,2.00636]
[1780015520695,46.44,73727.03,0.03,-0.01351,1e-05,2.02662]
[1780015525728,46.44,73715.61,0.03,-0.01366,1e-05,2.04553]
[1780015530763,46.43,73713.12,0.03,-0.01369,1e-05,2.04921]
[1780015535800,46.44,73710.95,0.03,-0.01371,1e-05,2.0512]
[1780015541168,46.43,73704.08,0.03,-0.01378,1e-05,2.06077]
[1780015546876,46.43,73698.41,0.03,-0.01385,1e-05,2.06964]
[1780015551911,46.43,73688.6,0.03,-0.01398,1e-05,2.08592]
[1780015556948,46.43,73689.25,0.03,-0.01397,1e-05,2.08479]
[1780015561981,46.43,73693.12,0.03,-0.01392,1e-05,2.07833]
[1780015567016,46.43,73697.57,0.03,-0.01386,1e-05,2.07101]
[1780015572055,46.43,73695.91,0.03,-0.01389,1e-05,2.07377]
[1780015577089,46.43,73687.97,0.03,-0.01399,1e-05,2.08688]
[1780015582123,46.43,73688.78,0.03,-0.01398,1e-05,2.08541]
[1780015588164,46.42,73684.7,0.03,-0.01403,1e-05,2.09201]
[1780015593201,46.42,73675.23,0.03,-0.01414,1e-05,2.10575]
[1780015598244,46.42,73671.56,0.03,-0.01419,1e-05,2.11157]
[1780015604282,46.41,73669.77,0.03,-0.0142,1e-05,2.11289]
[1780015609317,46.4,73670.88,0.03,-0.01416,1e-05,2.10757]
[1780015611718,46.39,73685.2,0.03,-0.01395,1e-05,2.08169]
[1780015617373,46.37,73688.61,0.03,-0.01388,1e-05,2.07231]
[1780015622409,46.36,73689.71,0.03,-0.01384,1e-05,2.06744]
[1780015627442,46.34,73691.27,0.03,-0.0138,1e-05,2.06186]
[1780015632478,46.33,73692.7,0.03,-0.01376,1e-05,2.05656]
[1780015638520,46.31,73691.03,0.03,-0.01375,1e-05,2.0558]
[1780015643556,46.3,73692.18,0.03,-0.01371,1e-05,2.05102]
[1780015650604,46.28,73691.41,0.03,-0.01369,1e-05,2.04828]
[1780015656646,46.26,73692.83,0.03,-0.01364,1e-05,2.04083]
[1780015662688,46.25,73692.83,0.03,-0.01361,1e-05,2.03754]
[1780015667723,46.24,73691.51,0.03,-0.01361,1e-05,2.03698]
[1780015672758,46.22,73692.19,0.03,-0.01358,1e-05,2.03319]
[1780015677793,46.21,73692.18,0.03,-0.01356,1e-05,2.03054]
[1780015683836,46.19,73692.43,0.03,-0.01353,1e-05,2.02698]
[1780015688870,46.18,73688.47,0.03,-0.01356,1e-05,2.0308]
[1780015693908,46.17,73691.49,0.03,-0.0135,1e-05,2.02324]
[1780015700956,46.15,73692.49,0.03,-0.01346,1e-05,2.01803]
[1780015708013,46.14,73692.5,0.03,-0.01343,1e-05,2.01448]
[1780015713042,46.12,73693.24,0.03,-0.01339,1e-05,2.00902]
[1780015719083,46.11,73693.29,0.03,-0.01337,1e-05,2.00601]
[1780015724117,46.1,73690.33,0.03,-0.01339,1e-05,2.00837]
[1780015729152,46.09,73686.89,0.03,-0.01341,1e-05,2.01149]
[1780015734190,46.08,73690.33,0.03,-0.01335,1e-05,2.00349]
[1780015739222,46.06,73690.5,0.03,-0.01333,1e-05,2.00084]
[1780015744258,46.05,73694.14,0.03,-0.01327,1e-05,1.99262]
[1780015745341,46.05,73694.14,0.03,-0.01327,1e-05,1.99262]
[1780015747767,46.05,73690.88,0.03,-0.0133,1e-05,1.99697]
[1780015747780,46.04,73688.02,0.03,-0.01333,1e-05,2.00066]
[1780015754327,46.03,73687.52,0.03,-0.01331,1e-05,1.99864]
[1780015759364,46.02,73674.32,0.03,-0.01346,1e-05,2.01766]
[1780015764400,46.01,73668.0,0.03,-0.01353,1e-05,2.02543]
[1780015769433,45.99,73666.27,0.03,-0.01353,1e-05,2.02568]
[1780015774469,45.98,73663.24,0.03,-0.01354,1e-05,2.0263]
[1780015779508,45.97,73659.99,0.03,-0.01355,1e-05,2.02855]
[1780015784557,45.96,73661.49,0.03,-0.01352,1e-05,2.02405]
[1780015789586,45.94,73659.73,0.03,-0.01352,1e-05,2.02393]
[1780015794621,45.93,73658.15,0.03,-0.01352,1e-05,2.02402]
[1780015799660,45.92,73656.4,0.03,-0.01352,1e-05,2.02441]
[1780015804701,45.91,73655.75,0.03,-0.01351,1e-05,2.02301]
[1780015809737,45.9,73665.4,0.03,-0.01337,1e-05,2.00489]
[1780015814771,45.89,73665.58,0.03,-0.01335,1e-05,2.00231]
[1780015819806,45.88,73679.69,0.03,-0.01315,1e-05,1.97733]
[1780015824843,45.87,73689.37,0.03,-0.01302,1e-05,1.95986]
[1780015829880,45.86,73691.89,0.03,-0.01297,1e-05,1.95397]
[1780015834914,45.85,73702.63,0.03,-0.01281,1e-05,1.93347]
[1780015841963,45.84,73702.48,0.03,-0.0128,1e-05,1.93143]
[1780015847003,45.83,73701.46,0.03,-0.0128,1e-05,1.93145]
[1780015852037,45.82,73700.92,0.03,-0.01279,1e-05,1.93071]
[1780015858078,45.82,73701.79,0.03,-0.01277,1e-05,1.92747]
[1780015863117,45.81,73692.36,0.03,-0.01287,1e-05,1.94089]
[1780015868148,45.8,73689.27,0.03,-0.0129,1e-05,1.94415]
[1780015873183,45.79,73682.4,0.03,-0.01297,1e-05,1.95341]
[1780015878219,45.78,73685.27,0.03,-0.01292,1e-05,1.94708]
[1780015883630,45.77,73689.24,0.03,-0.01286,1e-05,1.93904]
[1780015890302,45.76,73689.58,0.03,-0.01284,1e-05,1.93617]
[1780015895340,45.76,73689.62,0.03,-0.01281,1e-05,1.93276]
[1780015900373,45.75,73688.89,0.03,-0.01281,1e-05,1.93228]
[1780015905409,45.74,73689.67,0.03,-0.01279,1e-05,1.92942]
[1780015908029,45.74,73689.7,0.03,-0.01279,1e-05,1.92905]
[1780015908072,45.74,73690.82,0.03,-0.01277,1e-05,1.92663]
[1780015909171,45.74,73690.82,0.03,-0.01277,1e-05,1.92663]
[1780015909176,45.74,73690.82,0.03,-0.01277,1e-05,1.92691]
[1780015912048,45.74,73690.82,0.03,-0.01277,1e-05,1.92691]
[1780015912146,45.73,73690.84,0.03,-0.01276,1e-05,1.92592]
[1780015917496,45.72,73691.0,0.03,-0.01275,1e-05,1.92409]
[1780015922531,45.72,73691.03,0.03,-0.01274,1e-05,1.92247]
[1780015927563,45.71,73686.18,0.03,-0.01278,1e-05,1.92858]
[1780015932598,45.7,73687.39,0.03,-0.01276,1e-05,1.92506]
[1780015937633,45.69,73687.1,0.03,-0.01275,1e-05,1.92395]
[1780015942673,45.68,73688.73,0.03,-0.01271,1e-05,1.91953]
[1780015947706,45.68,73688.7,0.03,-0.0127,1e-05,1.91807]
[1780015952741,45.67,73690.89,0.03,-0.01265,1e-05,1.91145]
[1780015957774,45.66,73691.09,0.03,-0.01264,1e-05,1.90971]
[1780015962808,45.66,73688.58,0.03,-0.01266,1e-05,1.91224]
[1780015967845,45.65,73687.58,0.03,-0.01266,1e-05,1.91236]
[1780015972894,45.64,73686.73,0.03,-0.01266,1e-05,1.91225]
[1780015976911,45.64,73672.61,0.03,-0.01282,1e-05,1.93339]
[1780015981944,45.63,73664.22,0.03,-0.01292,1e-05,1.94511]
[1780015986986,45.62,73652.09,0.03,-0.01305,1e-05,1.96281]
[1780015992019,45.61,73643.95,0.03,-0.01314,1e-05,1.97405]
[1780015997056,45.6,73640.39,0.03,-0.01317,1e-05,1.97788]
[1780016002091,45.59,73649.18,0.03,-0.01305,1e-05,1.96183]
[1780016007123,45.58,73650.48,0.03,-0.01302,1e-05,1.95795]
[1780016013166,45.57,73644.34,0.03,-0.01307,1e-05,1.96398]
[1780016018206,45.57,73642.66,0.03,-0.01308,1e-05,1.9649]
[1780016023237,45.56,73640.19,0.03,-0.01309,1e-05,1.96712]
[1780016029279,45.55,73636.1,0.03,-0.01313,1e-05,1.97161]
[1780016034315,45.54,73635.54,0.03,-0.01312,1e-05,1.97073]
[1780016039351,45.53,73640.4,0.03,-0.01305,1e-05,1.96114]
[1780016044757,45.52,73633.43,0.03,-0.01312,1e-05,1.9707]
[1780016050430,45.51,73631.18,0.03,-0.01313,1e-05,1.97221]
[1780016055464,45.5,73632.79,0.03,-0.0131,1e-05,1.96785]
[1780016060499,45.5,73634.96,0.03,-0.01306,1e-05,1.96262]
[1780016065534,45.49,73635.11,0.03,-0.01304,1e-05,1.96069]
[1780016070572,45.48,73638.25,0.03,-0.01299,1e-05,1.95396]
[1780016075607,45.47,73640.6,0.03,-0.01294,1e-05,1.94686]
[1780016080642,45.46,73637.89,0.03,-0.01296,1e-05,1.94967]
[1780016085680,45.46,73628.23,0.03,-0.01307,1e-05,1.96366]
[1780016090718,45.45,73626.64,0.03,-0.01308,1e-05,1.96451]
[1780016095753,45.44,73618.74,0.03,-0.01316,1e-05,1.97558]
[1780016100788,45.43,73615.06,0.03,-0.0132,1e-05,1.97973]
[1780016105823,45.42,73611.06,0.03,-0.01323,1e-05,1.98436]
[1780016110860,45.41,73601.4,0.03,-0.01334,1e-05,1.99826]
[1780016115897,45.4,73597.39,0.03,-0.01338,1e-05,2.0028]
[1780016120930,45.39,73597.1,0.03,-0.01337,1e-05,2.0012]
[1780016125965,45.38,73595.88,0.03,-0.01337,1e-05,2.00114]
[1780016131000,45.37,73598.04,0.03,-0.01331,1e-05,1.99376]
[1780016138050,45.36,73597.81,0.03,-0.01329,1e-05,1.99092]
[1780016143084,45.35,73591.87,0.03,-0.01335,1e-05,1.99866]
[1780016148120,45.34,73589.02,0.03,-0.01338,1e-05,2.00186]
[1780016153154,45.33,73589.73,0.03,-0.01335,1e-05,1.99858]
[1780016158192,45.32,73589.16,0.03,-0.01334,1e-05,1.99742]
[1780016163225,45.32,73590.87,0.03,-0.01331,1e-05,1.99292]
[1780016168259,45.3,73605.42,0.03,-0.0131,1e-05,1.96674]
[1780016173296,45.3,73605.91,0.03,-0.01308,1e-05,1.96416]
[1780016178331,45.29,73607.54,0.03,-0.01305,1e-05,1.95974]
[1780016183367,45.28,73606.83,0.03,-0.01304,1e-05,1.95913]
[1780016188400,45.27,73606.51,0.03,-0.01303,1e-05,1.9579]
[1780016193435,45.26,73606.11,0.03,-0.01301,1e-05,1.95509]
[1780016198470,45.25,73606.33,0.03,-0.013,1e-05,1.95304]
[1780016203505,45.25,73606.12,0.03,-0.01299,1e-05,1.95169]
[1780016208539,45.24,73610.05,0.03,-0.01293,1e-05,1.94368]
[1780016214582,45.23,73609.92,0.03,-0.01291,1e-05,1.94199]
[1780016219617,45.22,73610.48,0.03,-0.01289,1e-05,1.93952]
[1780016224654,45.21,73611.22,0.03,-0.01287,1e-05,1.93679]
[1780016229686,45.21,73613.2,0.03,-0.01284,1e-05,1.93209]
[1780016234722,45.2,73612.68,0.03,-0.01283,1e-05,1.93144]
[1780016241772,45.19,73612.61,0.03,-0.01282,1e-05,1.92949]
[1780016246806,45.18,73617.32,0.03,-0.01275,1e-05,1.92048]
[1780016251841,45.18,73619.5,0.03,-0.0127,1e-05,1.91391]
[1780016256879,45.17,73624.38,0.03,-0.01263,1e-05,1.90483]
[1780016261912,45.16,73624.37,0.03,-0.01262,1e-05,1.90361]
[1780016266949,45.16,73623.05,0.03,-0.01262,1e-05,1.90448]
[1780016271987,45.15,73624.81,0.03,-0.01259,1e-05,1.90045]
[1780016278028,45.15,73624.03,0.03,-0.01259,1e-05,1.90026]
[1780016283064,45.14,73623.86,0.03,-0.01258,1e-05,1.89934]
[1780016288099,45.13,73623.91,0.03,-0.01257,1e-05,1.89808]
[1780016293134,45.13,73623.68,0.03,-0.01257,1e-05,1.89727]
[1780016298170,45.12,73624.22,0.03,-0.01255,1e-05,1.89527]
[1780016303203,45.12,73625.81,0.03,-0.01253,1e-05,1.89163]
[1780016308238,45.11,73626.86,0.03,-0.0125,1e-05,1.88888]
[1780016313274,45.11,73624.98,0.03,-0.01251,1e-05,1.88886]
[1780016318310,45.1,73624.89,0.03,-0.0125,1e-05,1.88792]
[1780016324350,45.1,73624.06,0.03,-0.0125,1e-05,1.88794]
[1780016330391,45.09,73623.67,0.03,-0.01249,1e-05,1.88727]
[1780016336434,45.08,73623.03,0.03,-0.01249,1e-05,1.88699]
[1780016341470,45.08,73629.04,0.03,-0.01241,1e-05,1.87649]
[1780016346504,45.07,73624.16,0.03,-0.01246,1e-05,1.8832]
[1780016351542,45.07,73623.21,0.03,-0.01247,1e-05,1.88388]
[1780016356574,45.06,73612.91,0.03,-0.01259,1e-05,1.89889]
[1780016361609,45.06,73604.43,0.03,-0.01268,1e-05,1.91121]
[1780016366646,45.05,73605.23,0.03,-0.01266,1e-05,1.9087]
[1780016371681,45.05,73605.11,0.03,-0.01264,1e-05,1.90597]
[1780016377721,45.04,73605.82,0.03,-0.01262,1e-05,1.90342]
[1780016382756,45.03,73607.93,0.03,-0.01259,1e-05,1.89893]
[1780016387792,45.03,73609.39,0.03,-0.01256,1e-05,1.8955]
[1780016392827,45.02,73614.32,0.03,-0.01249,1e-05,1.8866]
[1780016397868,45.02,73623.2,0.03,-0.01238,1e-05,1.87164]
[1780016403276,45.01,73626.2,0.03,-0.01234,1e-05,1.86624]
[1780016403346,45.01,73645.1,0.03,-0.01211,1e-05,1.83657]
[1780016405326,45.01,73645.1,0.03,-0.0121,1e-05,1.83642]
[1780016405408,45.02,73649.64,0.03,-0.01205,1e-05,1.82986]
[1780016408956,45.03,73665.5,0.03,-0.01188,1e-05,1.80743]
[1780016414002,45.04,73664.7,0.03,-0.01191,1e-05,1.81129]
[1780016419026,45.05,73666.59,0.03,-0.01191,1e-05,1.811]
[1780016424068,45.06,73662.22,0.03,-0.01198,1e-05,1.82027]
[1780016429100,45.08,73673.7,0.03,-0.01186,1e-05,1.80517]
[1780016434135,45.09,73682.49,0.03,-0.01177,1e-05,1.79284]
[1780016439166,45.1,73680.26,0.03,-0.01182,1e-05,1.79888]
[1780016444202,45.12,73676.35,0.03,-0.01188,1e-05,1.80744]
[1780016449239,45.13,73676.26,0.03,-0.0119,1e-05,1.81009]
[1780016454272,45.13,73679.01,0.03,-0.01187,1e-05,1.80605]
[1780016459068,45.13,73680.74,0.03,-0.01185,1e-05,1.80308]
[1780016461105,45.13,73680.18,0.03,-0.01185,1e-05,1.80378]
[1780016461322,45.13,73680.33,0.03,-0.01185,1e-05,1.80347]
[1780016467791,45.12,73686.29,0.03,-0.01178,1e-05,1.79387]
[1780016473408,45.12,73685.19,0.03,-0.01179,1e-05,1.7952]
[1780016478445,45.12,73684.66,0.03,-0.01179,1e-05,1.79566]
[1780016483478,45.12,73683.79,0.03,-0.0118,1e-05,1.79651]
[1780016488513,45.12,73692.24,0.03,-0.0117,1e-05,1.78341]
[1780016493547,45.11,73699.35,0.03,-0.0116,1e-05,1.77084]
[1780016497575,45.11,73713.98,0.03,-0.01143,1e-05,1.74898]
[1780016502611,45.12,73712.35,0.03,-0.01145,1e-05,1.7515]
[1780016507645,45.12,73714.16,0.03,-0.01143,1e-05,1.7489]
[1780016512682,45.12,73715.73,0.03,-0.01142,1e-05,1.74669]
[1780016517716,45.12,73709.29,0.03,-0.01149,1e-05,1.75645]
[1780016522754,45.12,73706.21,0.03,-0.01153,1e-05,1.7611]
[1780016528792,45.12,73695.51,0.03,-0.01165,1e-05,1.77715]
[1780016533829,45.12,73694.44,0.03,-0.01166,1e-05,1.77869]
[1780016538869,45.12,73693.32,0.03,-0.01167,1e-05,1.78031]
[1780016543899,45.12,73685.79,0.03,-0.01176,1e-05,1.7916]
[1780016548933,45.12,73686.44,0.03,-0.01175,1e-05,1.79044]
[1780016553970,45.11,73693.14,0.03,-0.01166,1e-05,1.77857]
[1780016559005,45.11,73688.54,0.03,-0.01172,1e-05,1.78548]
[1780016564043,45.11,73683.79,0.03,-0.01177,1e-05,1.7925]
[1780016569077,45.12,73686.81,0.03,-0.01175,1e-05,1.79008]
[1780016575121,45.14,73682.97,0.03,-0.01182,1e-05,1.79913]
[1780016580158,45.15,73680.75,0.03,-0.01187,1e-05,1.80515]
[1780016585193,45.17,73670.93,0.03,-0.012,1e-05,1.82274]
[1780016590233,45.18,73670.38,0.03,-0.01203,1e-05,1.82605]
[1780016595265,45.19,73667.27,0.03,-0.01208,1e-05,1.83325]
[1780016600311,45.2,73666.99,0.03,-0.0121,1e-05,1.83605]
[1780016605345,45.21,73665.14,0.03,-0.01214,1e-05,1.84121]
[1780016610382,45.22,73663.13,0.03,-0.01219,1e-05,1.84658]
[1780016615416,45.24,73660.76,0.03,-0.01222,1e-05,1.8508]
[1780016620453,45.25,73656.76,0.03,-0.01228,1e-05,1.85918]
[1780016625484,45.26,73644.1,0.03,-0.01245,1e-05,1.88111]
[1780016630519,45.27,73642.81,0.03,-0.01248,1e-05,1.88509]
[1780016635555,45.28,73644.17,0.03,-0.01248,1e-05,1.88489]
[1780016641596,45.29,73643.99,0.03,-0.01251,1e-05,1.8879]
[1780016646633,45.3,73645.72,0.03,-0.0125,1e-05,1.88712]
[1780016651671,45.31,73648.29,0.03,-0.01248,1e-05,1.88464]
[1780016654692,45.31,73671.16,0.03,-0.01222,1e-05,1.85059]
[1780016659726,45.32,73674.54,0.03,-0.01219,1e-05,1.8476]
[1780016663547,45.33,73675.91,0.03,-0.01219,1e-05,1.84683]
[1780016663648,45.33,73676.68,0.03,-0.01218,1e-05,1.84608]
[1780016666429,45.34,73676.68,0.03,-0.01218,1e-05,1.84653]
[1780016666776,45.34,73676.99,0.03,-0.01219,1e-05,1.84694]
[1780016671810,45.35,73677.8,0.03,-0.01218,1e-05,1.84619]
[1780016676208,45.36,73678.61,0.03,-0.01218,1e-05,1.84625]
[1780016676845,45.36,73690.86,0.03,-0.01204,1e-05,1.82826]
[1780016678011,45.36,73690.86,0.03,-0.01204,1e-05,1.82826]
[1780016678018,45.36,73694.11,0.03,-0.01201,1e-05,1.82374]
[1780016683898,45.38,73696.81,0.03,-0.012,1e-05,1.82245]
[1780016688930,45.39,73696.17,0.03,-0.01202,1e-05,1.82579]
[1780016693965,45.4,73694.69,0.03,-0.01206,1e-05,1.83038]
[1780016699005,45.41,73695.21,0.03,-0.01207,1e-05,1.83188]
[1780016704037,45.42,73696.39,0.03,-0.01207,1e-05,1.83235]
[1780016709072,45.44,73697.21,0.03,-0.01208,1e-05,1.83336]
[1780016714107,45.45,73704.17,0.03,-0.01202,1e-05,1.82497]
[1780016719569,45.46,73717.3,0.03,-0.01188,1e-05,1.8073]
[1780016722222,45.46,73719.35,0.03,-0.01186,1e-05,1.80516]
[1780016722291,45.46,73736.64,0.03,-0.01166,1e-05,1.77897]
[1780016723431,45.46,73736.64,0.03,-0.01166,1e-05,1.77897]
[1780016723526,45.46,73743.13,0.03,-0.01159,1e-05,1.76928]
[1780016729644,45.47,73731.51,0.03,-0.01173,1e-05,1.78816]
[1780016735269,45.49,73732.19,0.03,-0.01174,1e-05,1.78866]
[1780016740306,45.5,73734.74,0.03,-0.01173,1e-05,1.78745]
[1780016745341,45.51,73729.58,0.03,-0.01181,1e-05,1.79776]
[1780016750375,45.52,73727.54,0.03,-0.01185,1e-05,1.80331]
[1780016755411,45.54,73732.53,0.03,-0.01181,1e-05,1.79829]
[1780016760445,45.55,73733.01,0.03,-0.01182,1e-05,1.80004]
[1780016765481,45.56,73742.46,0.03,-0.01173,1e-05,1.78835]
[1780016769926,45.57,73758.22,0.03,-0.01157,1e-05,1.76687]
[1780016770366,45.57,73758.22,0.03,-0.01157,1e-05,1.76687]
[1780016770520,45.57,73758.11,0.03,-0.01158,1e-05,1.76758]
[1780016771544,45.57,73758.11,0.03,-0.01158,1e-05,1.76758]
[1780016771584,45.58,73762.11,0.03,-0.01153,1e-05,1.76221]
[1780016777569,45.59,73760.68,0.03,-0.01158,1e-05,1.76765]
[1780016779997,45.6,73739.45,0.03,-0.01183,1e-05,1.80041]
[1780016785625,45.61,73732.93,0.03,-0.01192,1e-05,1.81316]
[1780016790660,45.63,73734.28,0.03,-0.01193,1e-05,1.81344]
[1780016795696,45.64,73736.15,0.03,-0.01191,1e-05,1.8113]
[1780016800731,45.65,73732.54,0.03,-0.01197,1e-05,1.81904]
[1780016805766,45.66,73734.69,0.03,-0.01196,1e-05,1.81802]
[1780016810801,45.67,73746.36,0.03,-0.01184,1e-05,1.80268]
[1780016815835,45.68,73744.6,0.03,-0.01188,1e-05,1.80765]
[1780016820870,45.69,73737.8,0.03,-0.01198,1e-05,1.82021]
[1780016826914,45.71,73726.45,0.03,-0.01213,1e-05,1.84002]
[1780016831948,45.72,73723.02,0.03,-0.01219,1e-05,1.84733]
[1780016836986,45.73,73723.96,0.03,-0.01219,1e-05,1.84795]
[1780016842024,45.74,73732.59,0.03,-0.01211,1e-05,1.83681]
[1780016847057,45.75,73733.14,0.03,-0.01212,1e-05,1.83812]
[1780016852094,45.76,73736.09,0.03,-0.01209,1e-05,1.83408]
[1780016857128,45.77,73737.79,0.03,-0.01208,1e-05,1.83363]
[1780016862164,45.78,73740.28,0.03,-0.01207,1e-05,1.83198]
[1780016867198,45.79,73740.22,0.03,-0.01209,1e-05,1.8342]
[1780016872234,45.8,73739.6,0.03,-0.01211,1e-05,1.83724]
[1780016877270,45.81,73739.14,0.03,-0.01213,1e-05,1.84002]
[1780016882305,45.82,73738.22,0.03,-0.01216,1e-05,1.84346]
[1780016887340,45.83,73739.21,0.03,-0.01216,1e-05,1.84396]
[1780016892375,45.84,73732.6,0.03,-0.01226,1e-05,1.85645]
[1780016897411,45.85,73734.39,0.03,-0.01225,1e-05,1.85559]
[1780016902445,45.86,73735.56,0.03,-0.01225,1e-05,1.85567]
[1780016907479,45.87,73738.74,0.03,-0.01223,1e-05,1.85267]
[1780016912516,45.88,73742.76,0.03,-0.01218,1e-05,1.84678]
[1780016917595,45.89,73749.87,0.03,-0.01211,1e-05,1.83754]
[1780016922655,45.9,73753.25,0.03,-0.01209,1e-05,1.83484]
[1780016927691,45.91,73741.83,0.03,-0.01224,1e-05,1.8542]
[1780016932725,45.92,73748.44,0.03,-0.01218,1e-05,1.84604]
[1780016937761,45.93,73749.24,0.03,-0.01218,1e-05,1.84677]
[1780016942795,45.94,73754.65,0.03,-0.01213,1e-05,1.8405]
[1780016947833,45.95,73755.55,0.03,-0.01214,1e-05,1.84115]
[1780016952866,45.96,73755.5,0.03,-0.01215,1e-05,1.84323]
[1780016957901,45.97,73757.77,0.03,-0.01214,1e-05,1.8412]
[1780016963943,45.96,73761.83,0.03,-0.01208,1e-05,1.83402]
[1780016968979,45.96,73757.45,0.03,-0.01213,1e-05,1.8398]
[1780016974014,45.95,73758.0,0.03,-0.0121,1e-05,1.83646]
[1780016979049,45.95,73763.45,0.03,-0.01204,1e-05,1.82743]
[1780016982747,45.95,73763.38,0.03,-0.01203,1e-05,1.82711]
[1780016985341,45.95,73767.04,0.03,-0.01199,1e-05,1.82131]
[1780016985385,45.95,73773.4,0.03,-0.01191,1e-05,1.81161]
[1780016991136,45.94,73770.57,0.03,-0.01194,1e-05,1.81518]
[1780016996173,45.94,73763.37,0.03,-0.01202,1e-05,1.8254]
[1780017001207,45.94,73758.93,0.03,-0.01207,1e-05,1.83146]
[1780017006248,45.93,73748.34,0.03,-0.01219,1e-05,1.84682]
[1780017011285,45.93,73742.57,0.03,-0.01225,1e-05,1.85474]
[1780017016317,45.92,73748.24,0.03,-0.01217,1e-05,1.84521]
[1780017021358,45.92,73749.89,0.03,-0.01215,1e-05,1.84188]
[1780017026387,45.92,73758.4,0.03,-0.01204,1e-05,1.82825]
[1780017031424,45.91,73755.94,0.03,-0.01206,1e-05,1.82962]
[1780017036456,45.91,73762.16,0.03,-0.01198,1e-05,1.8196]
[1780017041825,45.91,73763.8,0.03,-0.01195,1e-05,1.81642]
[1780017047536,45.9,73760.05,0.03,-0.01199,1e-05,1.82152]
[1780017052571,45.9,73753.72,0.03,-0.01206,1e-05,1.83048]
[1780017057605,45.9,73753.74,0.03,-0.01206,1e-05,1.82979]
[1780017062641,45.89,73756.75,0.03,-0.01202,1e-05,1.82458]
[1780017067676,45.89,73753.67,0.03,-0.01205,1e-05,1.82862]
[1780017072709,45.89,73748.57,0.03,-0.0121,1e-05,1.83553]
[1780017077746,45.88,73743.27,0.03,-0.01216,1e-05,1.84282]
[1780017082780,45.88,73743.71,0.03,-0.01215,1e-05,1.84132]
[1780017087815,45.87,73747.04,0.03,-0.0121,1e-05,1.83544]
[1780017092850,45.87,73740.93,0.03,-0.01216,1e-05,1.84225]
[1780017097885,45.87,73740.56,0.03,-0.01215,1e-05,1.84195]
[1780017102920,45.86,73739.39,0.03,-0.01216,1e-05,1.84284]
[1780017108964,45.86,73739.7,0.03,-0.01215,1e-05,1.8413]
[1780017113998,45.85,73736.53,0.03,-0.01218,1e-05,1.84525]
[1780017117026,45.85,73721.95,0.03,-0.01235,1e-05,1.86703]
[1780017122391,45.84,73714.43,0.03,-0.01243,1e-05,1.87744]
[1780017128108,45.84,73712.94,0.03,-0.01244,1e-05,1.87832]
[1780017130415,45.83,73712.94,0.03,-0.01244,1e-05,1.87808]
[1780017130508,45.83,73711.73,0.03,-0.01245,1e-05,1.87972]
[1780017133307,45.83,73711.33,0.03,-0.01245,1e-05,1.87986]
[1780017133321,45.83,73711.77,0.03,-0.01244,1e-05,1.87894]
[1780017139199,45.82,73712.16,0.03,-0.01243,1e-05,1.87695]
[1780017144233,45.83,73715.21,0.03,-0.0124,1e-05,1.87289]
[1780017149269,45.84,73720.91,0.03,-0.01234,1e-05,1.86597]
[1780017154305,45.84,73720.78,0.03,-0.01235,1e-05,1.86637]
[1780017159340,45.85,73720.38,0.03,-0.01237,1e-05,1.86883]
[1780017164374,45.86,73720.62,0.03,-0.01237,1e-05,1.8697]
[1780017169414,45.85,73719.54,0.03,-0.01238,1e-05,1.87025]
[1780017174447,45.85,73720.03,0.03,-0.01236,1e-05,1.86838]
[1780017179482,45.84,73723.38,0.03,-0.01231,1e-05,1.8622]
[1780017184517,45.84,73718.43,0.03,-0.01237,1e-05,1.86879]
[1780017189553,45.83,73719.2,0.03,-0.01235,1e-05,1.86654]
[1780017196602,45.83,73719.15,0.03,-0.01234,1e-05,1.86517]
[1780017201636,45.82,73716.97,0.03,-0.01236,1e-05,1.86752]
[1780017206672,45.82,73702.12,0.03,-0.01253,1e-05,1.88946]
[1780017211706,45.81,73699.91,0.03,-0.01253,1e-05,1.88996]
[1780017216740,45.8,73681.94,0.03,-0.01274,1e-05,1.91686]
[1780017223101,45.79,73666.71,0.03,-0.01291,1e-05,1.93879]
[1780017226997,45.79,73664.79,0.03,-0.01293,1e-05,1.94085]
[1780017227010,45.79,73661.06,0.03,-0.01298,1e-05,1.94647]
[1780017230497,45.78,73658.05,0.03,-0.01301,1e-05,1.9506]
[1780017230500,45.78,73653.52,0.03,-0.01306,1e-05,1.95751]
[1780017235877,45.77,73656.39,0.03,-0.01301,1e-05,1.95136]
[1780017240913,45.77,73660.36,0.03,-0.01295,1e-05,1.9433]
[1780017245947,45.76,73662.59,0.03,-0.01291,1e-05,1.93808]
[1780017250984,45.75,73665.03,0.03,-0.01287,1e-05,1.93259]
[1780017256023,45.74,73665.3,0.03,-0.01285,1e-05,1.93058]
[1780017261056,45.73,73669.59,0.03,-0.01279,1e-05,1.92221]
[1780017267095,45.73,73677.89,0.03,-0.01267,1e-05,1.9074]
[1780017272131,45.72,73679.01,0.03,-0.01264,1e-05,1.90253]
[1780017277167,45.71,73681.34,0.03,-0.0126,1e-05,1.89752]
[1780017283525,45.71,73681.35,0.03,-0.01258,1e-05,1.89591]
[1780017289252,45.7,73682.76,0.03,-0.01256,1e-05,1.89275]
[1780017294288,45.69,73686.26,0.03,-0.01251,1e-05,1.88605]
[1780017300335,45.69,73689.79,0.03,-0.01245,1e-05,1.87917]
[1780017305364,45.68,73690.82,0.03,-0.01243,1e-05,1.87645]
[1780017310399,45.68,73690.33,0.03,-0.01243,1e-05,1.8761]
[1780017316440,45.67,73690.23,0.03,-0.01242,1e-05,1.87493]
[1780017321477,45.67,73691.79,0.03,-0.0124,1e-05,1.8726]
[1780017326512,45.67,73689.98,0.03,-0.01242,1e-05,1.87434]
[1780017331547,45.67,73688.77,0.03,-0.01242,1e-05,1.87461]
[1780017337588,45.68,73689.7,0.03,-0.01243,1e-05,1.8754]
[1780017342622,45.69,73689.12,0.03,-0.01245,1e-05,1.87815]
[1780017347681,45.69,73681.59,0.03,-0.01255,1e-05,1.89169]
[1780017349673,45.7,73656.22,0.03,-0.01287,1e-05,1.93244]
[1780017354707,45.7,73647.11,0.03,-0.013,1e-05,1.94831]
[1780017359742,45.71,73657.0,0.03,-0.01288,1e-05,1.9338]
[1780017364780,45.71,73663.89,0.03,-0.0128,1e-05,1.92366]
[1780017369814,45.71,73665.06,0.03,-0.01278,1e-05,1.92029]
[1780017374849,45.7,73665.78,0.03,-0.01276,1e-05,1.91767]
[1780017379885,45.7,73663.71,0.03,-0.01278,1e-05,1.92068]
[1780017384920,45.69,73674.85,0.03,-0.01263,1e-05,1.90163]
[1780017389954,45.68,73677.18,0.03,-0.01259,1e-05,1.8964]
[1780017394993,45.68,73680.71,0.03,-0.01253,1e-05,1.88789]
[1780017400041,45.67,73681.49,0.03,-0.01251,1e-05,1.88545]
[1780017406082,45.66,73684.59,0.03,-0.01246,1e-05,1.87918]
[1780017411116,45.66,73689.12,0.03,-0.0124,1e-05,1.87102]
[1780017417159,45.65,73688.84,0.03,-0.01239,1e-05,1.87016]
[1780017422195,45.65,73696.35,0.03,-0.01229,1e-05,1.85749]
[1780017427230,45.64,73697.74,0.03,-0.01227,1e-05,1.85442]
[1780017432264,45.64,73699.36,0.03,-0.01225,1e-05,1.85221]
[1780017436292,45.65,73682.37,0.03,-0.01246,1e-05,1.87953]
[1780017441327,45.64,73677.43,0.03,-0.01251,1e-05,1.88607]
[1780017446373,45.64,73676.7,0.03,-0.01252,1e-05,1.8866]
[1780017451397,45.63,73677.07,0.03,-0.01249,1e-05,1.88311]
[1780017456432,45.63,73672.56,0.03,-0.01254,1e-05,1.88896]
[1780017461481,45.62,73670.2,0.03,-0.01256,1e-05,1.89142]
[1780017466517,45.62,73673.58,0.03,-0.01251,1e-05,1.88493]
[1780017471554,45.61,73682.67,0.03,-0.01239,1e-05,1.86962]
[1780017476584,45.61,73684.01,0.03,-0.01237,1e-05,1.86654]
[1780017481636,45.6,73682.75,0.03,-0.01237,1e-05,1.86752]
[1780017486670,45.6,73673.16,0.03,-0.01249,1e-05,1.88197]
[1780017491705,45.6,73671.23,0.03,-0.01251,1e-05,1.88443]
[1780017496738,45.59,73674.82,0.03,-0.01245,1e-05,1.87768]
[1780017501775,45.59,73679.44,0.03,-0.01239,1e-05,1.86941]
[1780017506808,45.58,73679.37,0.03,-0.01238,1e-05,1.86847]
[1780017512851,45.57,73679.33,0.03,-0.01236,1e-05,1.8656]
[1780017518892,45.57,73679.55,0.03,-0.01235,1e-05,1.86403]
[1780017523928,45.56,73680.35,0.03,-0.01233,1e-05,1.86178]
[1780017525760,45.56,73684.26,0.03,-0.01228,1e-05,1.85553]
[1780017525944,45.56,73700.16,0.03,-0.01209,1e-05,1.83087]
[1780017529979,45.56,73660.43,0.03,-0.01257,1e-05,1.89258]
[1780017534012,45.56,73645.46,0.03,-0.01275,1e-05,1.91518]
[1780017534409,45.56,73645.46,0.03,-0.01275,1e-05,1.91518]
[1780017535018,45.56,73646.18,0.03,-0.01274,1e-05,1.91375]
[1780017540057,45.55,73645.68,0.03,-0.01273,1e-05,1.91311]
[1780017545093,45.54,73645.06,0.03,-0.01273,1e-05,1.9127]
[1780017550127,45.54,73642.08,0.03,-0.01276,1e-05,1.91606]
[1780017555161,45.53,73642.52,0.03,-0.01274,1e-05,1.91397]
[1780017560197,45.52,73635.81,0.03,-0.01281,1e-05,1.92326]
[1780017565232,45.51,73635.32,0.03,-0.01281,1e-05,1.9226]
[1780017570267,45.51,73634.3,0.03,-0.01281,1e-05,1.92283]
[1780017575302,45.5,73636.1,0.03,-0.01277,1e-05,1.91689]
[1780017580338,45.5,73637.66,0.03,-0.01274,1e-05,1.9131]
[1780017585373,45.49,73639.21,0.03,-0.01271,1e-05,1.90935]
[1780017590485,45.49,73639.07,0.03,-0.01271,1e-05,1.90916]
[1780017592788,45.48,73638.4,0.03,-0.01271,1e-05,1.90972]
[1780017592884,45.48,73638.22,0.03,-0.01271,1e-05,1.90949]
[1780017596448,45.48,73623.35,0.03,-0.01289,1e-05,1.93243]
[1780017601486,45.47,73615.81,0.03,-0.01298,1e-05,1.94357]
[1780017606520,45.47,73605.04,0.03,-0.0131,1e-05,1.95925]
[1780017611565,45.46,73593.73,0.03,-0.01323,1e-05,1.97582]
[1780017616597,45.45,73592.66,0.03,-0.01323,1e-05,1.97527]
[1780017620631,45.44,73570.17,0.03,-0.01351,1e-05,2.01108]
[1780017625665,45.43,73568.25,0.03,-0.01352,1e-05,2.01216]
[1780017629131,45.43,73564.31,0.03,-0.01357,1e-05,2.01825]
[1780017629697,45.42,73551.42,0.03,-0.01373,1e-05,2.03883]
[1780017632827,45.42,73547.03,0.03,-0.01376,1e-05,2.04289]
[1780017632927,45.41,73545.12,0.03,-0.01379,1e-05,2.04559]
[1780017636747,45.39,73525.3,0.03,-0.014,1e-05,2.07293]
[1780017641782,45.35,73527.1,0.03,-0.01391,1e-05,2.06159]
[1780017646818,45.33,73522.36,0.03,-0.01396,1e-05,2.06686]
[1780017651852,45.32,73522.93,0.03,-0.01393,1e-05,2.06315]
[1780017656889,45.31,73514.63,0.03,-0.01402,1e-05,2.07448]
[1780017661925,45.3,73518.47,0.03,-0.01395,1e-05,2.06638]
[1780017666959,45.27,73519.33,0.03,-0.01389,1e-05,2.05863]
[1780017672005,45.28,73519.78,0.03,-0.01389,1e-05,2.0583]
[1780017677040,45.27,73530.36,0.03,-0.01373,1e-05,2.03845]
[1780017682070,45.25,73532.27,0.03,-0.01369,1e-05,2.03279]
[1780017687106,45.24,73534.91,0.03,-0.01363,1e-05,2.02599]
[1780017692142,45.23,73527.52,0.03,-0.0137,1e-05,2.0342]
[1780017697175,45.22,73529.88,0.03,-0.01365,1e-05,2.02781]
[1780017701207,45.21,73548.33,0.03,-0.01339,1e-05,1.99523]
[1780017706240,45.2,73549.67,0.03,-0.01336,1e-05,1.991]
[1780017706438,45.2,73549.67,0.03,-0.01336,1e-05,1.991]
[1780017710294,45.2,73546.78,0.03,-0.01339,1e-05,1.99456]
[1780017711278,45.19,73541.82,0.03,-0.01345,1e-05,2.00195]
[1780017715304,45.19,73527.48,0.03,-0.01363,1e-05,2.02469]
[1780017720339,45.18,73528.09,0.03,-0.0136,1e-05,2.02134]
[1780017725690,45.16,73527.82,0.03,-0.01358,1e-05,2.01905]
[1780017731415,45.16,73521.26,0.03,-0.01366,1e-05,2.02901]
[1780017736451,45.14,73521.04,0.03,-0.01363,1e-05,2.02469]
[1780017741488,45.13,73531.68,0.03,-0.01348,1e-05,2.00521]
[1780017746522,45.12,73536.14,0.03,-0.0134,1e-05,1.99571]
[1780017751556,45.11,73534.58,0.03,-0.01339,1e-05,1.99447]
[1780017756592,45.1,73534.44,0.03,-0.01338,1e-05,1.99267]
[1780017761627,45.09,73541.68,0.03,-0.01327,1e-05,1.97873]
[1780017766662,45.08,73545.21,0.03,-0.01321,1e-05,1.97108]
[1780017771697,45.07,73538.27,0.03,-0.01329,1e-05,1.98067]
[1780017776734,45.07,73538.92,0.03,-0.01326,1e-05,1.97775]
[1780017781770,45.06,73532.78,0.03,-0.01333,1e-05,1.98605]
[1780017786803,45.05,73530.5,0.03,-0.01334,1e-05,1.98757]
[1780017791838,45.04,73530.6,0.03,-0.01333,1e-05,1.98553]
[1780017796872,45.03,73530.76,0.03,-0.01331,1e-05,1.98341]
[1780017801908,45.02,73529.84,0.03,-0.01331,1e-05,1.98308]
[1780017806944,45.01,73528.85,0.03,-0.0133,1e-05,1.98283]
[1780017814998,45.0,73530.74,0.03,-0.01325,1e-05,1.97501]
[1780017820032,44.99,73535.25,0.03,-0.01317,1e-05,1.96581]
[1780017825069,44.98,73538.74,0.03,-0.01311,1e-05,1.95834]
[1780017830103,44.97,73537.4,0.03,-0.01312,1e-05,1.95883]
[1780017835140,44.96,73532.25,0.03,-0.01317,1e-05,1.96554]
[1780017840173,44.96,73532.12,0.03,-0.01316,1e-05,1.96398]
[1780017845208,44.95,73532.31,0.03,-0.01314,1e-05,1.9619]
[1780017850244,44.95,73532.07,0.03,-0.01314,1e-05,1.96179]
[1780017855279,44.94,73534.95,0.03,-0.01309,1e-05,1.95535]
[1780017860314,44.93,73539.95,0.03,-0.01302,1e-05,1.94552]
[1780017865349,44.92,73534.25,0.03,-0.01308,1e-05,1.95329]
[1780017870384,44.91,73537.25,0.03,-0.01303,1e-05,1.94677]
[1780017875419,44.91,73539.12,0.03,-0.01298,1e-05,1.94043]
[1780017880456,44.9,73538.98,0.03,-0.01297,1e-05,1.93917]
[1780017885492,44.89,73526.22,0.03,-0.01312,1e-05,1.95854]
[1780017890524,44.89,73520.07,0.03,-0.01319,1e-05,1.96699]
[1780017895560,44.88,73517.01,0.03,-0.01321,1e-05,1.97032]
[1780017900597,44.87,73519.75,0.03,-0.01317,1e-05,1.96407]
[1780017905631,44.86,73515.34,0.03,-0.01321,1e-05,1.96961]
[1780017910667,44.85,73520.56,0.03,-0.01313,1e-05,1.9593]
[1780017915702,44.85,73528.88,0.03,-0.01301,1e-05,1.94413]
[1780017920736,44.84,73530.66,0.03,-0.01297,1e-05,1.93973]
[1780017925771,44.83,73532.57,0.03,-0.01294,1e-05,1.93516]
[1780017930806,44.83,73541.5,0.03,-0.01281,1e-05,1.91929]
[1780017935841,44.82,73542.47,0.03,-0.01278,1e-05,1.91475]
[1780017940878,44.81,73540.67,0.03,-0.01279,1e-05,1.91643]
[1780017945913,44.81,73532.25,0.03,-0.01289,1e-05,1.92879]
[1780017950947,44.8,73530.67,0.03,-0.0129,1e-05,1.92974]
[1780017955982,44.79,73530.88,0.03,-0.01289,1e-05,1.92832]
[1780017961026,44.79,73526.74,0.03,-0.01294,1e-05,1.9352]
[1780017966064,44.8,73524.13,0.03,-0.01299,1e-05,1.94072]
[1780017969083,44.81,73539.2,0.03,-0.0128,1e-05,1.91754]
[1780017975125,44.82,73540.48,0.03,-0.0128,1e-05,1.91758]
[1780017980161,44.83,73541.52,0.03,-0.0128,1e-05,1.91764]
[1780017985196,44.83,73536.29,0.03,-0.01288,1e-05,1.92788]
[1780017990233,44.84,73535.81,0.03,-0.0129,1e-05,1.93032]
[1780017995265,44.85,73535.0,0.03,-0.01292,1e-05,1.93157]
[1780018000301,44.86,73524.29,0.03,-0.01307,1e-05,1.95071]
[1780018005337,44.86,73516.22,0.03,-0.01318,1e-05,1.96478]
[1780018010371,44.85,73515.48,0.03,-0.01317,1e-05,1.9643]
[1780018015408,44.85,73515.67,0.03,-0.01316,1e-05,1.96229]
[1780018020444,44.84,73516.45,0.03,-0.01313,1e-05,1.9593]
[1780018025480,44.83,73513.6,0.03,-0.01316,1e-05,1.9623]
[1780018030515,44.83,73514.88,0.03,-0.01314,1e-05,1.95968]
[1780018035549,44.82,73515.75,0.03,-0.01312,1e-05,1.95775]
[1780018040585,44.83,73516.98,0.03,-0.01311,1e-05,1.95586]
[1780018045625,44.82,73516.62,0.03,-0.0131,1e-05,1.95537]
[1780018050657,44.83,73516.14,0.03,-0.01312,1e-05,1.9575]
[1780018056699,44.83,73516.56,0.03,-0.01312,1e-05,1.95666]
[1780018061736,44.84,73514.66,0.03,-0.01315,1e-05,1.9611]
[1780018066770,44.85,73514.89,0.03,-0.01316,1e-05,1.96202]
[1780018071805,44.85,73513.64,0.03,-0.01318,1e-05,1.96538]
[1780018076843,44.86,73511.46,0.03,-0.01322,1e-05,1.97024]
[1780018081882,44.86,73503.63,0.03,-0.01333,1e-05,1.98446]
[1780018086916,44.87,73499.89,0.03,-0.01339,1e-05,1.99184]
[1780018090945,44.87,73484.93,0.03,-0.0136,1e-05,2.01779]
[1780018095982,44.88,73481.92,0.03,-0.01364,1e-05,2.02371]
[1780018098305,44.88,73505.68,0.03,-0.01333,1e-05,1.98441]
[1780018104041,44.88,73520.94,0.03,-0.01313,1e-05,1.95926]
[1780018110084,44.87,73531.43,0.03,-0.01299,1e-05,1.94024]
[1780018115123,44.86,73523.74,0.03,-0.01306,1e-05,1.94957]
[1780018120160,44.86,73526.39,0.03,-0.01301,1e-05,1.94339]
[1780018125194,44.85,73528.5,0.03,-0.01297,1e-05,1.93845]
[1780018130236,44.84,73531.25,0.03,-0.01293,1e-05,1.93251]
[1780018135267,44.84,73536.64,0.03,-0.01285,1e-05,1.92237]
[1780018140302,44.83,73537.3,0.03,-0.01283,1e-05,1.91996]
[1780018145340,44.82,73533.95,0.03,-0.01286,1e-05,1.92401]
[1780018150374,44.82,73533.24,0.03,-0.01286,1e-05,1.92376]
[1780018155409,44.81,73534.13,0.03,-0.01284,1e-05,1.92091]
[1780018160444,44.8,73525.52,0.03,-0.01294,1e-05,1.9335]
[1780018165483,44.79,73520.39,0.03,-0.01299,1e-05,1.94032]
[1780018170518,44.79,73521.0,0.03,-0.01298,1e-05,1.93897]
[1780018175551,44.79,73520.3,0.03,-0.01298,1e-05,1.93864]
[1780018180589,44.8,73521.41,0.03,-0.01297,1e-05,1.93769]
[1780018185625,44.8,73506.67,0.03,-0.01317,1e-05,1.96325]
[1780018191665,44.81,73504.48,0.03,-0.01321,1e-05,1.96842]
[1780018196697,44.82,73506.08,0.03,-0.0132,1e-05,1.96707]
[1780018201737,44.82,73503.38,0.03,-0.01325,1e-05,1.97288]
[1780018204757,44.83,73485.88,0.03,-0.01349,1e-05,2.00281]
[1780018209792,44.83,73473.18,0.03,-0.01366,1e-05,2.0252]
[1780018216841,44.84,73472.03,0.03,-0.01369,1e-05,2.02835]
[1780018221876,44.84,73472.64,0.03,-0.01369,1e-05,2.02815]
[1780018226911,44.85,73471.26,0.03,-0.01371,1e-05,2.03132]
[1780018231950,44.85,73471.56,0.03,-0.0137,1e-05,2.02981]
[1780018236988,44.85,73465.96,0.03,-0.01378,1e-05,2.0401]
[1780018242024,44.86,73470.23,0.03,-0.01373,1e-05,2.03351]
[1780018244039,44.86,73484.53,0.03,-0.01354,1e-05,2.00968]
[1780018249373,44.86,73485.19,0.03,-0.01354,1e-05,2.00953]
[1780018255113,44.85,73485.4,0.03,-0.01352,1e-05,2.00726]
[1780018260149,44.84,73486.12,0.03,-0.0135,1e-05,2.00397]
[1780018264182,44.84,73471.37,0.03,-0.01369,1e-05,2.02778]
[1780018269517,44.84,73472.25,0.03,-0.01368,1e-05,2.02727]
[1780018275262,44.85,73465.51,0.03,-0.01378,1e-05,2.03951]
[1780018280296,44.85,73464.25,0.03,-0.0138,1e-05,2.04235]
[1780018285333,44.85,73463.57,0.03,-0.01382,1e-05,2.04419]
[1780018290373,44.86,73452.19,0.03,-0.01398,1e-05,2.06434]
[1780018295408,44.86,73457.94,0.03,-0.01389,1e-05,2.05323]
[1780018300445,44.86,73451.34,0.03,-0.01399,1e-05,2.0651]
[1780018305479,44.86,73454.34,0.03,-0.01395,1e-05,2.06041]
[1780018310515,44.87,73465.91,0.03,-0.0138,1e-05,2.04133]
[1780018315552,44.87,73467.3,0.03,-0.01378,1e-05,2.03965]
[1780018320602,44.87,73465.86,0.03,-0.01381,1e-05,2.04263]
[1780018324632,44.87,73449.95,0.03,-0.01403,1e-05,2.07046]
[1780018329942,44.88,73447.65,0.03,-0.01406,1e-05,2.07483]
[1780018332102,44.88,73448.5,0.03,-0.01405,1e-05,2.07352]
[1780018332689,44.88,73448.42,0.03,-0.01405,1e-05,2.07373]
[1780018337723,44.88,73448.29,0.03,-0.01406,1e-05,2.0744]
[1780018342758,44.88,73450.58,0.03,-0.01403,1e-05,2.0709]
[1780018347793,44.88,73454.38,0.03,-0.01398,1e-05,2.06479]
[1780018351823,44.89,73467.1,0.03,-0.0138,1e-05,2.0417]
[1780018356856,44.89,73456.69,0.03,-0.01395,1e-05,2.06059]
[1780018361890,44.89,73454.42,0.03,-0.01399,1e-05,2.06492]
[1780018366926,44.9,73455.71,0.03,-0.01397,1e-05,2.06314]
[1780018372969,44.9,73453.35,0.03,-0.01401,1e-05,2.06769]
[1780018378004,44.9,73452.65,0.03,-0.01402,1e-05,2.06926]
[1780018383046,44.9,73461.96,0.03,-0.0139,1e-05,2.05368]
[1780018389088,44.9,73464.6,0.03,-0.01387,1e-05,2.04978]
[1780018394123,44.91,73463.04,0.03,-0.01389,1e-05,2.05296]
[1780018399159,44.91,73458.57,0.03,-0.01396,1e-05,2.06108]
[1780018404194,44.91,73446.7,0.03,-0.01412,1e-05,2.08187]
[1780018409228,44.91,73444.07,0.03,-0.01416,1e-05,2.08662]
[1780018414262,44.91,73458.34,0.03,-0.01395,1e-05,2.06045]
[1780018419297,44.91,73460.09,0.03,-0.01393,1e-05,2.05789]
[1780018424338,44.92,73459.75,0.03,-0.01394,1e-05,2.05889]
[1780018429369,44.92,73460.4,0.03,-0.01393,1e-05,2.05816]
[1780018434403,44.92,73460.19,0.03,-0.01394,1e-05,2.0589]
[1780018440731,44.92,73459.99,0.03,-0.01395,1e-05,2.05976]
[1780018446490,44.92,73468.25,0.03,-0.01384,1e-05,2.04602]
[1780018451526,44.93,73467.75,0.03,-0.01385,1e-05,2.04736]
[1780018456559,44.93,73468.37,0.03,-0.01384,1e-05,2.04681]
[1780018461595,44.93,73469.17,0.03,-0.01384,1e-05,2.04599]
[1780018466630,44.93,73468.67,0.03,-0.01385,1e-05,2.04739]
[1780018470940,44.94,73483.59,0.03,-0.01365,1e-05,2.02263]
[1780018476704,44.94,73481.42,0.03,-0.01368,1e-05,2.02541]
[1780018481738,44.94,73480.36,0.03,-0.0137,1e-05,2.02796]
[1780018486785,44.95,73487.2,0.03,-0.01361,1e-05,2.01721]
[1780018491820,44.95,73487.33,0.03,-0.01361,1e-05,2.01783]
[1780018496855,44.95,73491.8,0.03,-0.01356,1e-05,2.01114]
[1780018502898,44.96,73492.49,0.03,-0.01356,1e-05,2.01104]
[1780018507935,44.96,73485.87,0.03,-0.01366,1e-05,2.02305]
[1780018512984,44.97,73479.54,0.03,-0.01375,1e-05,2.03446]
[1780018518010,44.97,73474.19,0.03,-0.01382,1e-05,2.0442]
[1780018523044,44.97,73476.59,0.03,-0.0138,1e-05,2.04073]
[1780018528078,44.98,73477.17,0.03,-0.01379,1e-05,2.04037]
[1780018533115,44.98,73472.24,0.03,-0.01385,1e-05,2.04752]
[1780018538151,44.98,73469.01,0.03,-0.0139,1e-05,2.05357]
[1780018543189,44.98,73455.04,0.03,-0.0141,1e-05,2.078]
[1780018548220,44.98,73452.36,0.03,-0.01414,1e-05,2.0829]
[1780018553255,44.99,73457.87,0.03,-0.01406,1e-05,2.07368]
[1780018558290,44.99,73464.59,0.03,-0.01397,1e-05,2.06251]
[1780018563324,44.99,73463.63,0.03,-0.01399,1e-05,2.06454]
[1780018568361,44.99,73462.75,0.03,-0.014,1e-05,2.06644]
[1780018573396,44.99,73460.28,0.03,-0.01404,1e-05,2.07105]
[1780018578433,44.99,73459.7,0.03,-0.01405,1e-05,2.0724]
[1780018583469,45.0,73473.17,0.03,-0.01387,1e-05,2.04976]
[1780018588502,45.0,73476.34,0.03,-0.01383,1e-05,2.04493]
[1780018593540,45.0,73476.51,0.03,-0.01382,1e-05,2.0434]
[1780018598577,45.0,73464.63,0.03,-0.01399,1e-05,2.06412]
[1780018603609,45.0,73462.63,0.03,-0.01402,1e-05,2.06792]
[1780018608646,45.01,73462.26,0.03,-0.01403,1e-05,2.06891]
[1780018612687,45.01,73445.13,0.03,-0.01426,1e-05,2.09872]
[1780018613639,45.01,73445.13,0.03,-0.01426,1e-05,2.09872]
[1780018613693,45.01,73445.13,0.03,-0.01426,1e-05,2.09872]
[1780018614698,45.01,73429.76,0.03,-0.01448,1e-05,2.1256]
[1780018616198,45.01,73429.76,0.03,-0.01448,1e-05,2.1256]
[1780018616266,45.01,73428.48,0.03,-0.0145,1e-05,2.12781]
[1780018622049,45.01,73418.56,0.03,-0.01464,1e-05,2.14501]
[1780018627789,45.0,73421.73,0.03,-0.01459,1e-05,2.13908]
[1780018631599,45.0,73422.37,0.03,-0.01458,1e-05,2.13785]
[1780018632119,45.0,73433.88,0.03,-0.01442,1e-05,2.11754]
[1780018633366,45.0,73433.88,0.03,-0.01442,1e-05,2.11754]
[1780018633833,45.0,73433.82,0.03,-0.01442,1e-05,2.11758]
[1780018640884,45.0,73433.43,0.03,-0.01442,1e-05,2.11816]
[1780018645917,45.0,73433.41,0.03,-0.01442,1e-05,2.11814]
[1780018650952,45.0,73432.36,0.03,-0.01443,1e-05,2.11993]
[1780018655990,45.0,73431.96,0.03,-0.01443,1e-05,2.11875]
[1780018661023,45.0,73428.36,0.03,-0.01448,1e-05,2.12501]
[1780018666062,45.0,73429.61,0.03,-0.01446,1e-05,2.12274]
[1780018671094,45.0,73430.52,0.03,-0.01445,1e-05,2.12111]
[1780018676129,45.0,73425.7,0.03,-0.01451,1e-05,2.12949]
[1780018681162,45.0,73425.69,0.03,-0.01451,1e-05,2.12939]
[1780018686198,45.0,73419.61,0.03,-0.0146,1e-05,2.13994]
[1780018692241,45.0,73411.92,0.03,-0.01471,1e-05,2.15319]
[1780018697277,45.0,73411.24,0.03,-0.01471,1e-05,2.15394]
[1780018702311,45.0,73402.82,0.03,-0.01483,1e-05,2.16867]
[1780018707346,44.99,73394.85,0.03,-0.01494,1e-05,2.18217]
[1780018712381,44.99,73395.69,0.03,-0.01491,1e-05,2.17813]
[1780018717417,44.99,73398.88,0.03,-0.01486,1e-05,2.17179]
[1780018722450,44.98,73406.85,0.03,-0.01474,1e-05,2.15709]
[1780018727486,44.98,73413.26,0.03,-0.01465,1e-05,2.14531]
[1780018732826,44.98,73402.79,0.03,-0.01479,1e-05,2.16344]
[1780018738565,44.98,73396.92,0.03,-0.01487,1e-05,2.17327]
[1780018743600,44.97,73397.84,0.03,-0.01485,1e-05,2.17105]
[1780018748634,44.97,73406.23,0.03,-0.01473,1e-05,2.15562]
[1780018753668,44.97,73412.62,0.03,-0.01463,1e-05,2.14396]
[1780018758707,44.97,73412.4,0.03,-0.01464,1e-05,2.14404]
[1780018763739,44.97,73410.67,0.03,-0.01466,1e-05,2.14677]
[1780018768774,44.97,73410.03,0.03,-0.01466,1e-05,2.14754]
[1780018773811,44.97,73418.09,0.03,-0.01453,1e-05,2.13112]
[1780018778847,44.96,73416.39,0.03,-0.01456,1e-05,2.1339]
[1780018783881,44.96,73416.78,0.03,-0.01455,1e-05,2.13302]
[1780018788917,44.96,73419.08,0.03,-0.01452,1e-05,2.12877]
[1780018793951,44.96,73419.57,0.03,-0.01451,1e-05,2.12774]
[1780018798986,44.96,73418.9,0.03,-0.01452,1e-05,2.12874]
[1780018804088,44.96,73414.58,0.03,-0.01458,1e-05,2.13616]
[1780018810067,44.96,73411.8,0.03,-0.01461,1e-05,2.14073]
[1780018815100,44.96,73412.56,0.03,-0.0146,1e-05,2.13909]
[1780018820138,44.96,73418.44,0.03,-0.01451,1e-05,2.12845]
[1780018825170,44.95,73423.41,0.03,-0.01444,1e-05,2.11952]
[1780018830204,44.95,73425.69,0.03,-0.01441,1e-05,2.11543]
[1780018835239,44.95,73425.31,0.03,-0.0144,1e-05,2.11414]
[1780018840274,44.95,73425.59,0.03,-0.0144,1e-05,2.11356]
[1780018846316,44.95,73422.64,0.03,-0.01444,1e-05,2.11861]
[1780018851350,44.95,73423.68,0.03,-0.01442,1e-05,2.11667]
[1780018856386,44.95,73425.77,0.03,-0.01439,1e-05,2.11288]
[1780018861423,44.95,73426.27,0.03,-0.01438,1e-05,2.11187]
[1780018866457,44.95,73422.37,0.03,-0.01444,1e-05,2.11901]
[1780018872499,44.95,73422.92,0.03,-0.01443,1e-05,2.1183]
[1780018878540,44.95,73423.54,0.03,-0.01442,1e-05,2.11705]
[1780018883575,44.95,73423.17,0.03,-0.01443,1e-05,2.11759]
[1780018888614,44.95,73409.57,0.03,-0.01462,1e-05,2.14134]
[1780018893645,44.95,73411.55,0.03,-0.01458,1e-05,2.13564]
[1780018898679,44.95,73415.44,0.03,-0.01452,1e-05,2.12855]
[1780018904045,44.95,73420.3,0.03,-0.01445,1e-05,2.11979]
[1780018909757,44.95,73419.8,0.03,-0.01445,1e-05,2.12048]
[1780018914792,44.95,73420.03,0.03,-0.01445,1e-05,2.11992]
[1780018919827,44.95,73422.86,0.03,-0.01441,1e-05,2.11483]
[1780018924862,44.95,73422.87,0.03,-0.01441,1e-05,2.1147]
[1780018929899,44.95,73419.51,0.03,-0.01445,1e-05,2.12045]
[1780018934935,44.94,73419.71,0.03,-0.01445,1e-05,2.11992]
[1780018939969,44.94,73421.87,0.03,-0.01442,1e-05,2.11596]
[1780018949031,44.94,73422.94,0.03,-0.0144,1e-05,2.11385]
[1780018954396,44.94,73420.52,0.03,-0.01442,1e-05,2.1161]
[1780018960113,44.94,73421.11,0.03,-0.01441,1e-05,2.11488]
[1780018965147,44.94,73422.5,0.03,-0.01439,1e-05,2.11231]
[1780018970183,44.94,73422.36,0.03,-0.01439,1e-05,2.11243]
[1780018974538,44.94,73436.69,0.03,-0.01419,1e-05,2.08738]
[1780018980254,44.94,73438.77,0.03,-0.01416,1e-05,2.08393]
[1780018985307,44.94,73431.26,0.03,-0.01427,1e-05,2.09714]
[1780018990347,44.94,73428.42,0.03,-0.01431,1e-05,2.10218]
[1780018995382,44.94,73425.38,0.03,-0.01435,1e-05,2.10754]
[1780019001424,44.94,73424.32,0.03,-0.01437,1e-05,2.10938]
[1780019006461,44.94,73424.88,0.03,-0.01436,1e-05,2.10839]
[1780019011497,44.94,73424.62,0.03,-0.01435,1e-05,2.10697]
[1780019016531,44.94,73422.18,0.03,-0.01439,1e-05,2.11118]
[1780019021566,44.94,73423.84,0.03,-0.01436,1e-05,2.10822]
[1780019026601,44.94,73429.69,0.03,-0.01428,1e-05,2.09799]
[1780019031638,44.94,73431.55,0.03,-0.01425,1e-05,2.09484]
[1780019037680,44.94,73430.12,0.03,-0.01428,1e-05,2.09739]
[1780019042715,44.94,73430.19,0.03,-0.01427,1e-05,2.09731]
[1780019047748,44.94,73429.3,0.03,-0.01429,1e-05,2.09891]
[1780019052784,44.94,73429.24,0.03,-0.01429,1e-05,2.09906]
[1780019059833,44.94,73432.44,0.03,-0.01424,1e-05,2.09359]
[1780019065178,44.94,73435.76,0.03,-0.0142,1e-05,2.08799]
[1780019070913,44.94,73434.26,0.03,-0.01422,1e-05,2.09081]
[1780019075949,44.94,73431.33,0.03,-0.01425,1e-05,2.09425]
[1780019080980,44.95,73431.81,0.03,-0.01425,1e-05,2.09356]
[1780019086026,44.95,73430.86,0.03,-0.01426,1e-05,2.09534]
[1780019091060,44.95,73430.6,0.03,-0.01427,1e-05,2.09592]
[1780019097103,44.95,73430.7,0.03,-0.01427,1e-05,2.09589]
[1780019102141,44.95,73430.02,0.03,-0.01428,1e-05,2.0972]
[1780019108183,44.95,73431.06,0.03,-0.01426,1e-05,2.09555]
[1780019115528,44.95,73431.56,0.03,-0.01426,1e-05,2.09491]
[1780019121275,44.95,73431.19,0.03,-0.01426,1e-05,2.09575]
[1780019126309,44.95,73432.45,0.03,-0.01425,1e-05,2.09373]
[1780019131345,44.95,73431.4,0.03,-0.01425,1e-05,2.0939]
[1780019136381,44.95,73431.48,0.03,-0.01425,1e-05,2.09396]
[1780019138402,44.95,73445.91,0.03,-0.01405,1e-05,2.06912]
[1780019143430,44.96,73461.13,0.03,-0.01385,1e-05,2.04358]
[1780019148467,44.96,73463.7,0.03,-0.01382,1e-05,2.03987]
[1780019153504,44.96,73464.47,0.03,-0.01381,1e-05,2.03919]
[1780019158538,44.96,73466.04,0.03,-0.0138,1e-05,2.03713]
[1780019163571,44.97,73467.52,0.03,-0.01378,1e-05,2.03522]
[1780019168609,44.97,73470.2,0.03,-0.01375,1e-05,2.03127]
[1780019173643,44.97,73471.12,0.03,-0.01374,1e-05,2.03031]
[1780019178681,44.98,73473.19,0.03,-0.01372,1e-05,2.02742]
[1780019183711,44.98,73473.73,0.03,-0.01372,1e-05,2.02711]
[1780019188746,44.98,73474.63,0.03,-0.01371,1e-05,2.0263]
[1780019193781,44.98,73475.03,0.03,-0.0137,1e-05,2.02429]
[1780019198816,44.99,73483.09,0.03,-0.01359,1e-05,2.01146]
[1780019203851,44.99,73486.89,0.03,-0.01355,1e-05,2.00584]
[1780019208886,45.0,73491.53,0.03,-0.01349,1e-05,1.99888]
[1780019213924,45.0,73492.43,0.03,-0.01349,1e-05,1.99823]
[1780019219964,45.0,73498.68,0.03,-0.01342,1e-05,1.98889]
[1780019225000,45.01,73485.95,0.03,-0.01359,1e-05,2.01115]
[1780019230037,45.01,73484.37,0.03,-0.01362,1e-05,2.0146]
[1780019235073,45.02,73484.13,0.03,-0.01363,1e-05,2.01577]
[1780019240105,45.02,73479.5,0.03,-0.0137,1e-05,2.02431]
[1780019245140,45.02,73479.91,0.03,-0.0137,1e-05,2.02428]
[1780019250178,45.03,73482.11,0.03,-0.01367,1e-05,2.02124]
[1780019255214,45.03,73480.75,0.03,-0.01368,1e-05,2.02242]
[1780019260250,45.03,73479.78,0.03,-0.0137,1e-05,2.02471]
[1780019265286,45.03,73464.2,0.03,-0.01392,1e-05,2.05166]
[1780019270321,45.04,73459.49,0.03,-0.01398,1e-05,2.06006]
[1780019275355,45.04,73459.96,0.03,-0.01398,1e-05,2.05961]
[1780019280390,45.04,73461.97,0.03,-0.01396,1e-05,2.05655]
[1780019285426,45.04,73467.62,0.03,-0.01388,1e-05,2.04731]
[1780019290460,45.04,73467.31,0.03,-0.01389,1e-05,2.04834]
[1780019295495,45.05,73467.25,0.03,-0.01389,1e-05,2.04892]
[1780019301537,45.05,73467.31,0.03,-0.0139,1e-05,2.0494]
[1780019306868,45.05,73463.31,0.03,-0.01396,1e-05,2.05671]
[1780019313623,45.05,73463.38,0.03,-0.01395,1e-05,2.0554]
[1780019318679,45.06,73459.32,0.03,-0.01401,1e-05,2.0628]
[1780019319668,45.06,73442.16,0.03,-0.01425,1e-05,2.09245]
[1780019324703,45.06,73454.23,0.03,-0.01408,1e-05,2.07182]
[1780019329740,45.06,73451.18,0.03,-0.01412,1e-05,2.07737]
[1780019334778,45.06,73454.25,0.03,-0.01409,1e-05,2.07243]
[1780019339811,45.06,73452.69,0.03,-0.01411,1e-05,2.07547]
[1780019344848,45.06,73443.47,0.03,-0.01424,1e-05,2.09166]
[1780019349882,45.06,73425.59,0.03,-0.01449,1e-05,2.123]
[1780019353912,45.06,73409.68,0.03,-0.01472,1e-05,2.15087]
[1780019358945,45.06,73409.53,0.03,-0.01472,1e-05,2.15077]
[1780019363980,45.06,73407.21,0.03,-0.01475,1e-05,2.15443]
[1780019369019,45.06,73399.04,0.03,-0.01486,1e-05,2.16861]
[1780019374051,45.05,73400.17,0.03,-0.01483,1e-05,2.16407]
[1780019379085,45.05,73399.1,0.03,-0.01484,1e-05,2.16546]
[1780019384120,45.05,73387.06,0.03,-0.01501,1e-05,2.18645]
[1780019389155,45.05,73378.7,0.03,-0.01512,1e-05,2.20075]
[1780019394190,45.04,73378.5,0.03,-0.01512,1e-05,2.20029]
[1780019399226,45.04,73377.58,0.03,-0.01513,1e-05,2.20114]
[1780019404261,45.04,73379.1,0.03,-0.0151,1e-05,2.19757]
[1780019409296,45.03,73386.68,0.03,-0.01498,1e-05,2.18323]
[1780019414331,45.03,73387.5,0.03,-0.01497,1e-05,2.18113]
[1780019419366,45.03,73388.54,0.03,-0.01495,1e-05,2.17864]
[1780019424401,45.02,73389.88,0.03,-0.01492,1e-05,2.17564]
[1780019429439,45.02,73388.85,0.03,-0.01493,1e-05,2.1769]
[1780019434471,45.02,73398.15,0.03,-0.01478,1e-05,2.1579]
[1780019439507,45.02,73404.82,0.03,-0.01468,1e-05,2.14563]
[1780019444542,45.02,73408.19,0.03,-0.01463,1e-05,2.13936]
[1780019449578,45.01,73418.16,0.03,-0.01449,1e-05,2.12158]
[1780019454614,45.01,73417.69,0.03,-0.01449,1e-05,2.12227]
[1780019459648,45.01,73427.12,0.03,-0.01436,1e-05,2.10569]
[1780019464704,45.01,73423.87,0.03,-0.01441,1e-05,2.1114]
[1780019469735,45.01,73420.19,0.03,-0.01446,1e-05,2.11777]
[1780019474771,45.01,73421.49,0.03,-0.01444,1e-05,2.11539]
[1780019479805,45.01,73426.34,0.03,-0.01437,1e-05,2.10685]
[1780019484839,45.01,73427.57,0.03,-0.01435,1e-05,2.10467]
[1780019489875,45.01,73431.29,0.03,-0.0143,1e-05,2.09822]
[1780019494911,45.01,73435.38,0.03,-0.01423,1e-05,2.08935]
[1780019499948,45.01,73436.1,0.03,-0.01422,1e-05,2.08823]
[1780019504984,45.01,73436.71,0.03,-0.01421,1e-05,2.08732]
[1780019510026,45.02,73435.72,0.03,-0.01423,1e-05,2.08918]
[1780019515053,45.02,73435.22,0.03,-0.01424,1e-05,2.09017]
[1780019520089,45.02,73434.81,0.03,-0.01424,1e-05,2.09103]
[1780019525123,45.02,73433.18,0.03,-0.01427,1e-05,2.094]
[1780019530158,45.02,73428.59,0.03,-0.01433,1e-05,2.1021]
[1780019535196,45.02,73424.61,0.03,-0.01439,1e-05,2.10913]
[1780019546271,45.02,73425.39,0.03,-0.01438,1e-05,2.1079]
[1780019556346,45.02,73424.33,0.03,-0.01438,1e-05,2.10802]
[1780019561375,45.02,73423.72,0.03,-0.01439,1e-05,2.10919]
[1780019566412,45.02,73412.66,0.03,-0.01455,1e-05,2.1286]
[1780019571445,45.02,73413.87,0.03,-0.01453,1e-05,2.12637]
[1780019576481,45.02,73417.8,0.03,-0.01448,1e-05,2.1194]
[1780019581516,45.02,73421.96,0.03,-0.01442,1e-05,2.11207]
[1780019586550,45.02,73423.51,0.03,-0.01439,1e-05,2.10934]
[1780019591585,45.02,73423.65,0.03,-0.01439,1e-05,2.10907]
[1780019596619,45.02,73425.08,0.03,-0.01437,1e-05,2.10653]
[1780019601655,45.02,73422.51,0.03,-0.01441,1e-05,2.111]
[1780019606690,45.02,73409.93,0.03,-0.01458,1e-05,2.13294]
[1780019611730,45.02,73412.21,0.03,-0.01454,1e-05,2.12683]
[1780019616760,45.02,73416.82,0.03,-0.01447,1e-05,2.11855]
[1780019621796,45.02,73417.78,0.03,-0.01446,1e-05,2.11674]
[1780019626830,45.01,73417.86,0.03,-0.01445,1e-05,2.11645]
[1780019637908,45.01,73418.61,0.03,-0.01444,1e-05,2.11481]
[1780019642944,45.01,73418.57,0.03,-0.01444,1e-05,2.11471]
[1780019647979,45.01,73430.03,0.03,-0.01428,1e-05,2.09468]
[1780019653015,45.01,73435.15,0.03,-0.01421,1e-05,2.08585]
[1780019659359,45.01,73443.23,0.03,-0.0141,1e-05,2.07214]
[1780019664009,45.01,73449.37,0.03,-0.01401,1e-05,2.06176]
[1780019664109,45.01,73483.93,0.03,-0.01355,1e-05,2.00323]
[1780019668322,45.02,73485.43,0.03,-0.01353,1e-05,2.00129]
[1780019668396,45.02,73484.58,0.03,-0.01355,1e-05,2.00306]
[1780019674188,45.02,73489.08,0.03,-0.01348,1e-05,1.99461]
[1780019679500,45.03,73492.44,0.03,-0.01345,1e-05,1.99014]
[1780019685262,45.03,73491.56,0.03,-0.01346,1e-05,1.99255]
[1780019690297,45.04,73497.07,0.03,-0.0134,1e-05,1.98435]
[1780019695333,45.04,73501.02,0.03,-0.01336,1e-05,1.97885]
[1780019700367,45.05,73506.08,0.03,-0.0133,1e-05,1.97161]
[1780019705407,45.05,73509.97,0.03,-0.01326,1e-05,1.96666]
[1780019710437,45.06,73518.0,0.03,-0.01316,1e-05,1.95474]
[1780019715475,45.08,73522.48,0.03,-0.01314,1e-05,1.95132]
[1780019720509,45.09,73523.7,0.03,-0.01313,1e-05,1.95072]
[1780019725542,45.12,73524.52,0.03,-0.01317,1e-05,1.95584]
[1780019730579,45.12,73528.48,0.03,-0.01313,1e-05,1.95076]
[1780019735614,45.14,73527.33,0.03,-0.01316,1e-05,1.95479]
[1780019740650,45.15,73526.71,0.03,-0.01318,1e-05,1.95718]
[1780019745698,45.15,73520.42,0.03,-0.01327,1e-05,1.96861]
[1780019750745,45.16,73513.11,0.03,-0.01338,1e-05,1.98214]
[1780019755775,45.17,73512.06,0.03,-0.0134,1e-05,1.98501]
[1780019760817,45.17,73511.51,0.03,-0.01342,1e-05,1.98703]
[1780019765848,45.18,73509.57,0.03,-0.01345,1e-05,1.99132]
[1780019771890,45.18,73510.27,0.03,-0.01345,1e-05,1.99142]
[1780019776925,45.19,73510.26,0.03,-0.01346,1e-05,1.99246]
[1780019781960,45.19,73509.52,0.03,-0.01348,1e-05,1.9947]
[1780019787000,45.2,73508.74,0.03,-0.0135,1e-05,1.99717]
[1780019792037,45.2,73499.92,0.03,-0.01361,1e-05,2.01102]
[1780019797067,45.21,73497.76,0.03,-0.01365,1e-05,2.01546]
[1780019802101,45.21,73498.85,0.03,-0.01364,1e-05,2.01446]
[1780019807137,45.21,73495.19,0.03,-0.01369,1e-05,2.02142]
[1780019812172,45.22,73495.96,0.03,-0.01369,1e-05,2.02091]
[1780019817208,45.22,73495.69,0.03,-0.0137,1e-05,2.02214]
[1780019824256,45.23,73496.33,0.03,-0.0137,1e-05,2.02214]
[1780019829291,45.23,73496.16,0.03,-0.01371,1e-05,2.02317]
[1780019834325,45.23,73488.96,0.03,-0.01381,1e-05,2.03594]
[1780019839361,45.23,73499.65,0.03,-0.01367,1e-05,2.01859]
[1780019845403,45.24,73503.45,0.03,-0.01363,1e-05,2.01318]
[1780019850699,45.24,73507.85,0.03,-0.01358,1e-05,2.00665]
[1780019856483,45.25,73513.28,0.03,-0.0135,1e-05,1.99689]
[1780019861518,45.25,73513.47,0.03,-0.01351,1e-05,1.99751]
[1780019865551,45.26,73493.5,0.03,-0.01378,1e-05,2.03158]
[1780019870582,45.26,73490.71,0.03,-0.01382,1e-05,2.03683]
[1780019875616,45.26,73491.95,0.03,-0.01381,1e-05,2.03529]
[1780019880655,45.26,73492.2,0.03,-0.01381,1e-05,2.03542]
[1780019885686,45.27,73479.61,0.03,-0.01398,1e-05,2.05723]
[1780019887701,45.27,73501.98,0.03,-0.01368,1e-05,2.01958]
[1780019892738,45.27,73509.94,0.03,-0.01358,1e-05,2.00703]
[1780019897776,45.27,73509.44,0.03,-0.01359,1e-05,2.00863]
[1780019905827,45.28,73509.23,0.03,-0.01361,1e-05,2.01019]
[1780019911139,45.28,73508.7,0.03,-0.01361,1e-05,2.01015]
[1780019916906,45.29,73512.88,0.03,-0.01356,1e-05,2.00393]
[1780019921940,45.29,73510.45,0.03,-0.0136,1e-05,2.00875]
[1780019926979,45.29,73507.8,0.03,-0.01364,1e-05,2.0139]
[1780019932029,45.3,73505.45,0.03,-0.01367,1e-05,2.01852]
[1780019937068,45.3,73498.11,0.03,-0.01378,1e-05,2.03148]
[1780019942101,45.3,73488.98,0.03,-0.01391,1e-05,2.04737]
[1780019947136,45.3,73492.58,0.03,-0.01386,1e-05,2.0417]
[1780019952171,45.31,73492.49,0.03,-0.01386,1e-05,2.0423]
[1780019957206,45.31,73493.19,0.03,-0.01386,1e-05,2.04156]
[1780019962242,45.31,73497.57,0.03,-0.0138,1e-05,2.03473]
[1780019967276,45.31,73499.31,0.03,-0.01378,1e-05,2.03232]
[1780019971560,45.32,73511.99,0.03,-0.01361,1e-05,2.00975]
[1780019977348,45.32,73511.27,0.03,-0.01362,1e-05,2.01178]
[1780019982381,45.32,73511.68,0.03,-0.01362,1e-05,2.01177]
[1780019987416,45.33,73513.41,0.03,-0.01361,1e-05,2.00958]
[1780019992452,45.33,73511.34,0.03,-0.01364,1e-05,2.01372]
[1780019997487,45.33,73496.64,0.03,-0.01384,1e-05,2.03901]
[1780020002522,45.33,73493.37,0.03,-0.01389,1e-05,2.04496]
[1780020006550,45.34,73506.85,0.03,-0.01371,1e-05,2.02267]
[1780020011856,45.34,73508.65,0.03,-0.01369,1e-05,2.02028]
[1780020017627,45.34,73505.75,0.03,-0.01373,1e-05,2.02588]
[1780020022661,45.34,73497.34,0.03,-0.01385,1e-05,2.04058]
[1780020027697,45.35,73496.86,0.03,-0.01386,1e-05,2.04186]
[1780020032732,45.35,73496.34,0.03,-0.01386,1e-05,2.04137]
[1780020037769,45.35,73502.56,0.03,-0.01378,1e-05,2.03135]
[1780020042803,45.35,73510.44,0.03,-0.01368,1e-05,2.01874]
[1780020047839,45.36,73503.05,0.03,-0.01378,1e-05,2.03169]
[1780020052898,45.36,73505.78,0.03,-0.01375,1e-05,2.02764]
[1780020054871,45.36,73497.19,0.03,-0.01387,1e-05,2.04222]
[1780020054902,45.36,73460.51,0.03,-0.01437,1e-05,2.10504]
[1780020059287,45.36,73466.51,0.03,-0.01429,1e-05,2.09453]
[1780020059943,45.36,73469.32,0.03,-0.01425,1e-05,2.08968]
[1780020064975,45.36,73477.54,0.03,-0.01414,1e-05,2.07563]
[1780020070012,45.36,73469.92,0.03,-0.01424,1e-05,2.08879]
[1780020075044,45.36,73467.63,0.03,-0.01427,1e-05,2.09273]
[1780020080082,45.36,73459.88,0.03,-0.01438,1e-05,2.10609]
[1780020085115,45.36,73470.07,0.03,-0.01424,1e-05,2.08844]
[1780020090151,45.36,73474.49,0.03,-0.01418,1e-05,2.08091]
[1780020095186,45.36,73484.52,0.03,-0.01403,1e-05,2.06211]
[1780020100220,45.36,73495.29,0.03,-0.01389,1e-05,2.04422]
[1780020105255,45.36,73496.94,0.03,-0.01387,1e-05,2.0419]
[1780020110292,45.37,73496.99,0.03,-0.01387,1e-05,2.04229]
[1780020115325,45.37,73497.48,0.03,-0.01387,1e-05,2.04195]
[1780020120360,45.37,73496.89,0.03,-0.01388,1e-05,2.04342]
[1780020125400,45.37,73501.21,0.03,-0.01383,1e-05,2.0366]
[1780020130436,45.38,73504.53,0.03,-0.01378,1e-05,2.03156]
[1780020135471,45.38,73496.61,0.03,-0.0139,1e-05,2.04539]
[1780020140506,45.38,73496.87,0.03,-0.0139,1e-05,2.04538]
[1780020145541,45.38,73494.7,0.03,-0.01393,1e-05,2.04946]
[1780020150576,45.38,73498.71,0.03,-0.01388,1e-05,2.04317]
[1780020155610,45.39,73502.29,0.03,-0.01382,1e-05,2.0358]
[1780020160647,45.39,73509.09,0.03,-0.01373,1e-05,2.02492]
[1780020165682,45.39,73518.81,0.03,-0.01361,1e-05,2.00935]
[1780020170720,45.4,73519.19,0.03,-0.01361,1e-05,2.00942]
[1780020175753,45.4,73519.6,0.03,-0.01361,1e-05,2.00945]
[1780020180788,45.4,73514.34,0.03,-0.01369,1e-05,2.01889]
[1780020185822,45.4,73510.82,0.03,-0.01374,1e-05,2.02535]
[1780020190857,45.41,73512.13,0.03,-0.01372,1e-05,2.02371]
[1780020195893,45.41,73515.71,0.03,-0.01368,1e-05,2.0183]
[1780020201934,45.41,73515.58,0.03,-0.01369,1e-05,2.01924]
[1780020207976,45.42,73515.18,0.03,-0.0137,1e-05,2.02061]
[1780020213011,45.42,73516.07,0.03,-0.01368,1e-05,2.0179]
[1780020217039,45.42,73529.47,0.03,-0.01351,1e-05,1.99611]
[1780020222073,45.43,73531.58,0.03,-0.01348,1e-05,1.99344]
[1780020227112,45.43,73532.95,0.03,-0.01347,1e-05,1.99201]
[1780020232147,45.43,73532.94,0.03,-0.01348,1e-05,1.99286]
[1780020237182,45.44,73532.42,0.03,-0.01349,1e-05,1.99456]
[1780020242216,45.44,73529.4,0.03,-0.01354,1e-05,2.00038]
[1780020247252,45.45,73529.26,0.03,-0.01355,1e-05,2.00142]
[1780020252286,45.45,73527.75,0.03,-0.01357,1e-05,2.00473]
[1780020257326,45.45,73527.79,0.03,-0.01358,1e-05,2.00545]
[1780020262360,45.46,73534.8,0.03,-0.01349,1e-05,1.99461]
[1780020267395,45.46,73534.2,0.03,-0.01351,1e-05,1.99649]
[1780020272432,45.47,73533.5,0.03,-0.01351,1e-05,1.99672]
[1780020278476,45.47,73535.33,0.03,-0.0135,1e-05,1.99474]
[1780020283765,45.48,73538.69,0.03,-0.01346,1e-05,1.99027]
[1780020290559,45.48,73538.86,0.03,-0.01347,1e-05,1.99108]
[1780020293201,45.48,73536.97,0.03,-0.01349,1e-05,1.99439]
[1780020293203,45.48,73504.9,0.03,-0.01392,1e-05,2.04831]
[1780020297084,45.48,73506.62,0.03,-0.0139,1e-05,2.04557]
[1780020297184,45.48,73504.68,0.03,-0.01393,1e-05,2.04902]
[1780020302650,45.49,73496.85,0.03,-0.01404,1e-05,2.06271]
[1780020307684,45.49,73497.77,0.03,-0.01403,1e-05,2.06145]
[1780020312721,45.49,73493.31,0.03,-0.01409,1e-05,2.06926]
[1780020317762,45.49,73495.99,0.03,-0.01406,1e-05,2.06491]
[1780020322790,45.49,73499.98,0.03,-0.01401,1e-05,2.05845]
[1780020327825,45.49,73500.2,0.03,-0.014,1e-05,2.05834]
[1780020332861,45.49,73503.11,0.03,-0.01395,1e-05,2.05186]
[1780020337895,45.5,73504.69,0.03,-0.01394,1e-05,2.04951]
[1780020344192,45.5,73505.77,0.03,-0.01392,1e-05,2.04808]
[1780020349979,45.5,73506.57,0.03,-0.01392,1e-05,2.04713]
[1780020355017,45.5,73506.96,0.03,-0.01391,1e-05,2.04679]
[1780020360051,45.5,73506.81,0.03,-0.01392,1e-05,2.04736]
[1780020365087,45.5,73505.29,0.03,-0.01394,1e-05,2.05021]
[1780020370120,45.5,73505.7,0.03,-0.01394,1e-05,2.0498]
[1780020376165,45.51,73510.82,0.03,-0.01387,1e-05,2.04154]
[1780020381198,45.51,73509.58,0.03,-0.01389,1e-05,2.04397]
[1780020386233,45.51,73507.92,0.03,-0.01392,1e-05,2.04706]
[1780020389254,45.51,73492.71,0.03,-0.01412,1e-05,2.07298]
[1780020395298,45.51,73492.85,0.03,-0.01411,1e-05,2.07099]
[1780020400335,45.51,73494.62,0.03,-0.01409,1e-05,2.06806]
[1780020405367,45.51,73495.86,0.03,-0.01407,1e-05,2.06605]
[1780020410403,45.51,73501.65,0.03,-0.01399,1e-05,2.05638]
[1780020415437,45.51,73510.13,0.03,-0.01388,1e-05,2.04232]
[1780020420472,45.51,73511.53,0.03,-0.01386,1e-05,2.0403]
[1780020425509,45.52,73508.37,0.03,-0.01391,1e-05,2.04593]
[1780020430542,45.52,73507.25,0.03,-0.01393,1e-05,2.0481]
[1780020435577,45.52,73504.55,0.03,-0.01397,1e-05,2.05292]
[1780020440613,45.52,73504.61,0.03,-0.01397,1e-05,2.05307]
[1780020445648,45.52,73504.08,0.03,-0.01398,1e-05,2.05422]
[1780020450683,45.52,73504.88,0.03,-0.01397,1e-05,2.05311]
[1780020455718,45.52,73504.67,0.03,-0.01396,1e-05,2.05191]
[1780020460753,45.52,73505.47,0.03,-0.01395,1e-05,2.05083]
[1780020465788,45.53,73503.46,0.03,-0.01398,1e-05,2.0545]
[1780020470825,45.53,73504.0,0.03,-0.01398,1e-05,2.05384]
[1780020475858,45.53,73502.7,0.03,-0.01399,1e-05,2.05629]
[1780020480894,45.53,73489.47,0.03,-0.01418,1e-05,2.07897]
[1780020485929,45.53,73489.71,0.03,-0.01417,1e-05,2.07863]
[1780020490963,45.53,73488.04,0.03,-0.0142,1e-05,2.08152]
[1780020497005,45.53,73482.7,0.03,-0.01427,1e-05,2.09066]
[1780020502044,45.53,73480.79,0.03,-0.0143,1e-05,2.09393]
[1780020507079,45.53,73479.09,0.03,-0.01432,1e-05,2.09686]
[1780020512114,45.53,73470.67,0.03,-0.01443,1e-05,2.10943]
[1780020517152,45.53,73469.52,0.03,-0.01444,1e-05,2.11135]
[1780020522186,45.53,73459.76,0.03,-0.01458,1e-05,2.12815]
[1780020527221,45.53,73454.66,0.03,-0.01465,1e-05,2.13678]
[1780020532276,45.53,73463.38,0.03,-0.01452,1e-05,2.12135]
[1780020537291,45.52,73466.32,0.03,-0.01448,1e-05,2.1161]
[1780020542325,45.52,73464.23,0.03,-0.01451,1e-05,2.11959]
[1780020547362,45.52,73463.26,0.03,-0.01452,1e-05,2.12113]
[1780020553405,45.52,73464.58,0.03,-0.0145,1e-05,2.11871]
[1780020558445,45.52,73459.58,0.03,-0.01457,1e-05,2.12732]
[1780020563476,45.52,73474.99,0.03,-0.01435,1e-05,2.10046]
[1780020568510,45.52,73486.46,0.03,-0.0142,1e-05,2.08084]
[1780020571533,45.52,73500.38,0.03,-0.01399,1e-05,2.0555]
[1780020575567,45.52,73513.8,0.03,-0.01382,1e-05,2.03321]
[1780020580598,45.53,73510.76,0.03,-0.01386,1e-05,2.03893]
[1780020585631,45.53,73505.87,0.03,-0.01393,1e-05,2.04767]
[1780020590666,45.53,73515.84,0.03,-0.0138,1e-05,2.0314]
[1780020595955,45.54,73528.8,0.03,-0.01363,1e-05,2.01043]
[1780020601744,45.54,73527.37,0.03,-0.01366,1e-05,2.01374]
[1780020606781,45.54,73524.38,0.03,-0.0137,1e-05,2.01947]
[1780020611816,45.55,73521.67,0.03,-0.01375,1e-05,2.02468]
[1780020616852,45.55,73525.91,0.03,-0.0137,1e-05,2.01827]
[1780020621886,45.55,73518.87,0.03,-0.01379,1e-05,2.03075]
[1780020626921,45.56,73517.38,0.03,-0.01382,1e-05,2.03383]
[1780020631958,45.56,73517.59,0.03,-0.01381,1e-05,2.03223]
[1780020636993,45.56,73518.55,0.03,-0.0138,1e-05,2.0312]
[1780020643035,45.56,73518.01,0.03,-0.01381,1e-05,2.03277]
[1780020648070,45.57,73512.09,0.03,-0.0139,1e-05,2.04323]
[1780020653107,45.57,73512.98,0.03,-0.01389,1e-05,2.04225]
[1780020658141,45.57,73513.45,0.03,-0.01389,1e-05,2.0419]
[1780020663177,45.57,73511.73,0.03,-0.01391,1e-05,2.04522]
[1780020669217,45.58,73511.49,0.03,-0.01392,1e-05,2.04615]
[1780020674254,45.58,73502.14,0.03,-0.01405,1e-05,2.06226]
[1780020679288,45.58,73500.86,0.03,-0.01407,1e-05,2.06469]
[1780020684327,45.58,73502.64,0.03,-0.01405,1e-05,2.06193]
[1780020689363,45.58,73502.98,0.03,-0.01404,1e-05,2.06162]
[1780020694393,45.58,73506.21,0.03,-0.01399,1e-05,2.0546]
[1780020699432,45.58,73502.82,0.03,-0.01404,1e-05,2.06062]
[1780020706746,45.59,73503.54,0.03,-0.01403,1e-05,2.05976]
[1780020712523,45.59,73503.09,0.03,-0.01404,1e-05,2.06083]
[1780020724608,45.59,73505.87,0.03,-0.01401,1e-05,2.05677]
[1780020729643,45.59,73507.46,0.03,-0.01399,1e-05,2.05436]
[1780020735685,45.59,73510.79,0.03,-0.01395,1e-05,2.0491]
[1780020737701,45.59,73526.02,0.03,-0.01374,1e-05,2.02368]
[1780020742735,45.6,73530.47,0.03,-0.01369,1e-05,2.01686]
[1780020747769,45.59,73530.49,0.03,-0.01368,1e-05,2.01564]
[1780020752804,45.59,73529.38,0.03,-0.01369,1e-05,2.01635]
[1780020757839,45.6,73528.21,0.03,-0.01371,1e-05,2.01896]
[1780020762874,45.6,73528.08,0.03,-0.01371,1e-05,2.01983]
[1780020767910,45.6,73526.96,0.03,-0.01373,1e-05,2.02234]
[1780020772948,45.61,73527.58,0.03,-0.01373,1e-05,2.02195]
[1780020778986,45.61,73528.97,0.03,-0.01372,1e-05,2.0204]
[1780020784024,45.61,73530.24,0.03,-0.01371,1e-05,2.01891]
[1780020789058,45.62,73530.98,0.03,-0.0137,1e-05,2.01829]
[1780020794091,45.62,73540.26,0.03,-0.01358,1e-05,2.00353]
[1780020799127,45.62,73542.57,0.03,-0.01356,1e-05,2.00047]
[1780020804163,45.63,73542.23,0.03,-0.01357,1e-05,2.00182]
[1780020809198,45.63,73541.98,0.03,-0.01358,1e-05,2.00302]
[1780020809916,45.63,73541.98,0.03,-0.01358,1e-05,2.00302]
[1780020812320,45.63,73541.39,0.03,-0.01358,1e-05,2.00252]
[1780020812357,45.63,73524.73,0.03,-0.01379,1e-05,2.02933]
[1780020817542,45.61,73520.05,0.03,-0.01384,1e-05,2.03465]
[1780020823296,45.6,73519.31,0.03,-0.01382,1e-05,2.03287]
[1780020828331,45.59,73519.69,0.03,-0.0138,1e-05,2.02976]
[1780020833366,45.58,73517.47,0.03,-0.01381,1e-05,2.03099]
[1780020838401,45.57,73519.0,0.03,-0.01377,1e-05,2.02597]
[1780020843436,45.55,73518.95,0.03,-0.01375,1e-05,2.02363]
[1780020844827,45.55,73518.95,0.03,-0.01375,1e-05,2.02363]
[1780020844869,45.55,73523.79,0.03,-0.01368,1e-05,2.01508]
[1780020850485,45.55,73525.34,0.03,-0.01366,1e-05,2.01217]
[1780020855520,45.55,73524.89,0.03,-0.01367,1e-05,2.01366]
[1780020860555,45.55,73536.4,0.03,-0.01351,1e-05,1.99412]
[1780020865590,45.54,73535.47,0.03,-0.01351,1e-05,1.99348]
[1780020870625,45.53,73534.0,0.03,-0.01351,1e-05,1.99371]
[1780020875663,45.52,73534.02,0.03,-0.01348,1e-05,1.98972]
[1780020880697,45.51,73528.13,0.03,-0.01355,1e-05,1.99774]
[1780020885737,45.5,73525.82,0.03,-0.01356,1e-05,1.99933]
[1780020890773,45.49,73528.48,0.03,-0.01351,1e-05,1.9927]
[1780020895809,45.48,73533.14,0.03,-0.01343,1e-05,1.98288]
[1780020900845,45.49,73534.34,0.03,-0.01342,1e-05,1.98188]
[1780020907893,45.49,73534.93,0.03,-0.01342,1e-05,1.98248]
[1780020912928,45.5,73540.5,0.03,-0.01335,1e-05,1.9737]
[1780020917963,45.49,73543.43,0.03,-0.0133,1e-05,1.96695]
[1780020922998,45.48,73551.76,0.03,-0.01318,1e-05,1.95154]
[1780020928034,45.47,73553.67,0.03,-0.01314,1e-05,1.94667]
[1780020933068,45.46,73554.64,0.03,-0.0131,1e-05,1.94159]
[1780020938104,45.45,73555.23,0.03,-0.01308,1e-05,1.93893]
[1780020943144,45.44,73557.84,0.03,-0.01304,1e-05,1.93301]
[1780020948173,45.44,73556.25,0.03,-0.01304,1e-05,1.93393]
[1780020953208,45.43,73555.61,0.03,-0.01304,1e-05,1.93329]
[1780020958243,45.42,73555.49,0.03,-0.01303,1e-05,1.93183]
[1780020963277,45.41,73554.58,0.03,-0.01302,1e-05,1.93164]
[1780020968313,45.41,73541.68,0.03,-0.01318,1e-05,1.95142]
[1780020973661,45.4,73536.58,0.03,-0.01323,1e-05,1.95792]
[1780020979391,45.39,73535.81,0.03,-0.01323,1e-05,1.95697]
[1780020984432,45.39,73523.35,0.03,-0.01339,1e-05,1.97802]
[1780020989467,45.39,73514.47,0.03,-0.01352,1e-05,1.99368]
[1780020994502,45.4,73502.27,0.03,-0.01368,1e-05,2.01305]
[1780020999547,45.4,73495.6,0.03,-0.01377,1e-05,2.02492]
[1780021004585,45.4,73491.26,0.03,-0.01383,1e-05,2.03278]
[1780021009619,45.41,73492.96,0.03,-0.01382,1e-05,2.03043]
[1780021013941,45.41,73510.22,0.03,-0.01359,1e-05,2.00198]
[1780021019689,45.41,73511.75,0.03,-0.01357,1e-05,2.00032]
[1780021024724,45.42,73515.26,0.03,-0.01353,1e-05,1.99524]
[1780021030766,45.42,73519.65,0.03,-0.01348,1e-05,1.98892]
[1780021035801,45.43,73519.05,0.03,-0.0135,1e-05,1.99073]
[1780021040837,45.43,73522.73,0.03,-0.01346,1e-05,1.98549]
[1780021045871,45.43,73522.13,0.03,-0.01347,1e-05,1.98737]
[1780021051914,45.44,73521.43,0.03,-0.01348,1e-05,1.9878]
[1780021056948,45.44,73518.92,0.03,-0.01352,1e-05,1.99284]
[1780021061983,45.45,73522.61,0.03,-0.01347,1e-05,1.98762]
[1780021067028,45.45,73528.14,0.03,-0.01341,1e-05,1.97964]
[1780021072058,45.46,73530.44,0.03,-0.01339,1e-05,1.97689]
[1780021077093,45.46,73529.81,0.03,-0.01341,1e-05,1.97895]
[1780021082128,45.47,73530.27,0.03,-0.01341,1e-05,1.97921]
[1780021087166,45.47,73531.04,0.03,-0.0134,1e-05,1.97896]
[1780021092200,45.48,73531.12,0.03,-0.01341,1e-05,1.97983]
[1780021097528,45.48,73532.36,0.03,-0.0134,1e-05,1.97878]
[1780021103276,45.49,73533.01,0.03,-0.0134,1e-05,1.97889]
[1780021108312,45.49,73543.05,0.03,-0.01328,1e-05,1.96347]
[1780021113347,45.5,73544.12,0.03,-0.01326,1e-05,1.96105]
[1780021118383,45.5,73544.87,0.03,-0.01326,1e-05,1.96098]
[1780021123420,45.51,73553.81,0.03,-0.01316,1e-05,1.94759]
[1780021128455,45.51,73554.87,0.03,-0.01315,1e-05,1.94713]
[1780021133490,45.52,73553.92,0.03,-0.01317,1e-05,1.9499]
[1780021138816,45.53,73551.03,0.03,-0.01322,1e-05,1.9558]
[1780021144567,45.53,73549.13,0.03,-0.01326,1e-05,1.96029]
[1780021152622,45.54,73546.75,0.03,-0.0133,1e-05,1.96599]
[1780021157659,45.55,73545.97,0.03,-0.01332,1e-05,1.9684]
[1780021162693,45.55,73533.53,0.03,-0.01349,1e-05,1.98988]
[1780021167728,45.56,73535.61,0.03,-0.01347,1e-05,1.98737]
[1780021172764,45.56,73535.79,0.03,-0.01347,1e-05,1.98623]
[1780021177799,45.57,73538.48,0.03,-0.01344,1e-05,1.98275]
[1780021182833,45.57,73540.09,0.03,-0.01342,1e-05,1.98109]
[1780021187868,45.58,73541.14,0.03,-0.01342,1e-05,1.98036]
[1780021192903,45.58,73540.38,0.03,-0.01344,1e-05,1.98261]
[1780021198945,45.59,73537.24,0.03,-0.01349,1e-05,1.98892]
[1780021205281,45.59,73537.62,0.03,-0.01349,1e-05,1.98958]
[1780021211033,45.6,73518.89,0.03,-0.01375,1e-05,2.0215]
[1780021216066,45.6,73517.29,0.03,-0.01377,1e-05,2.02478]
[1780021221100,45.6,73517.25,0.03,-0.01378,1e-05,2.02542]
[1780021226135,45.6,73516.17,0.03,-0.0138,1e-05,2.02778]
[1780021231171,45.61,73516.64,0.03,-0.01378,1e-05,2.02569]
[1780021236210,45.61,73517.53,0.03,-0.01378,1e-05,2.02485]
[1780021241242,45.61,73502.46,0.03,-0.01398,1e-05,2.05061]
[1780021246284,45.61,73500.42,0.03,-0.01401,1e-05,2.05444]
[1780021251316,45.61,73498.79,0.03,-0.01404,1e-05,2.05746]
[1780021256350,45.61,73478.75,0.03,-0.01431,1e-05,2.09183]
[1780021261385,45.61,73474.28,0.03,-0.01438,1e-05,2.09944]
[1780021266420,45.61,73473.9,0.03,-0.01438,1e-05,2.10006]
[1780021271456,45.61,73472.81,0.03,-0.0144,1e-05,2.10192]
[1780021276491,45.61,73473.39,0.03,-0.01439,1e-05,2.1009]
[1780021281526,45.61,73477.01,0.03,-0.01434,1e-05,2.0947]
[1780021286564,45.61,73480.4,0.03,-0.01429,1e-05,2.08898]
[1780021292602,45.62,73489.11,0.03,-0.01416,1e-05,2.07247]
[1780021297636,45.62,73484.63,0.03,-0.01422,1e-05,2.08032]
[1780021304687,45.62,73484.86,0.03,-0.01422,1e-05,2.08016]
[1780021309721,45.62,73479.35,0.03,-0.0143,1e-05,2.08973]
[1780021316076,45.62,73478.32,0.03,-0.01432,1e-05,2.09161]
[1780021321805,45.62,73477.31,0.03,-0.01433,1e-05,2.09345]
[1780021326149,45.62,73460.63,0.03,-0.01456,1e-05,2.12234]
[1780021329864,45.62,73444.0,0.03,-0.0148,1e-05,2.15127]
[1780021334897,45.62,73443.36,0.03,-0.0148,1e-05,2.15193]
[1780021339933,45.61,73448.52,0.03,-0.01473,1e-05,2.1424]
[1780021344967,45.61,73452.1,0.03,-0.01467,1e-05,2.13571]
[1780021350002,45.61,73449.91,0.03,-0.0147,1e-05,2.13912]
[1780021355037,45.61,73450.64,0.03,-0.01467,1e-05,2.13549]
[1780021359066,45.61,73414.67,0.03,-0.01519,1e-05,2.19863]
[1780021359835,45.61,73414.67,0.03,-0.01519,1e-05,2.19863]
[1780021360088,45.61,73414.67,0.03,-0.01519,1e-05,2.19844]
[1780021364081,45.6,73415.81,0.03,-0.01517,1e-05,2.19579]
[1780021364131,45.6,73419.87,0.03,-0.01511,1e-05,2.18835]
[1780021369142,45.6,73419.1,0.03,-0.01511,1e-05,2.18877]
[1780021374176,45.59,73419.93,0.03,-0.01509,1e-05,2.18634]
[1780021379211,45.59,73419.25,0.03,-0.01509,1e-05,2.18661]
[1780021384249,45.59,73419.86,0.03,-0.01507,1e-05,2.18458]
[1780021389283,45.58,73420.27,0.03,-0.01506,1e-05,2.18292]
[1780021394327,45.58,73430.73,0.03,-0.0149,1e-05,2.16357]
[1780021399353,45.57,73438.9,0.03,-0.01478,1e-05,2.14847]
[1780021403380,45.57,73448.59,0.03,-0.01464,1e-05,2.13117]
[1780021403493,45.57,73451.05,0.03,-0.0146,1e-05,2.12679]
[1780021406692,45.57,73452.64,0.03,-0.01458,1e-05,2.12376]
[1780021407409,45.57,73452.54,0.03,-0.01458,1e-05,2.12385]
[1780021412445,45.57,73444.82,0.03,-0.01468,1e-05,2.13546]
[1780021417480,45.57,73438.07,0.03,-0.01477,1e-05,2.14673]
[1780021422514,45.57,73434.28,0.03,-0.01482,1e-05,2.15276]
[1780021427551,45.56,73435.65,0.03,-0.01479,1e-05,2.14968]
[1780021433594,45.56,73424.94,0.03,-0.01494,1e-05,2.16747]
[1780021438634,45.55,73426.06,0.03,-0.01492,1e-05,2.16485]
[1780021443668,45.55,73426.77,0.03,-0.0149,1e-05,2.16281]
[1780021448703,45.55,73424.63,0.03,-0.01492,1e-05,2.16564]
[1780021453737,45.54,73422.45,0.03,-0.01495,1e-05,2.16869]
[1780021458770,45.54,73422.55,0.03,-0.01494,1e-05,2.16772]
[1780021463805,45.54,73411.56,0.03,-0.01509,1e-05,2.1864]
[1780021469850,45.53,73408.72,0.03,-0.01513,1e-05,2.19028]
[1780021474887,45.53,73408.59,0.03,-0.01511,1e-05,2.18761]
[1780021479922,45.52,73401.07,0.03,-0.01521,1e-05,2.2]
[1780021484956,45.52,73400.56,0.03,-0.01521,1e-05,2.19989]
[1780021490999,45.51,73397.76,0.03,-0.01524,1e-05,2.20367]
[1780021496034,45.51,73395.83,0.03,-0.01526,1e-05,2.20609]
[1780021501077,45.5,73393.4,0.03,-0.01529,1e-05,2.20942]
[1780021507441,45.5,73388.96,0.03,-0.01534,1e-05,2.21612]
[1780021512151,45.49,73374.29,0.03,-0.01555,1e-05,2.24163]
[1780021517514,45.49,73387.22,0.03,-0.01535,1e-05,2.21692]
[1780021523237,45.48,73390.15,0.03,-0.01529,1e-05,2.21034]
[1780021528272,45.47,73380.19,0.03,-0.01543,1e-05,2.22728]
[1780021533305,45.47,73381.33,0.03,-0.01539,1e-05,2.22209]
[1780021538343,45.46,73379.27,0.03,-0.01542,1e-05,2.22464]
[1780021543376,45.46,73381.05,0.03,-0.01538,1e-05,2.22028]
[1780021548413,45.45,73378.09,0.03,-0.01541,1e-05,2.22452]
[1780021554453,45.45,73377.99,0.03,-0.01541,1e-05,2.22336]
[1780021559490,45.44,73379.55,0.03,-0.01537,1e-05,2.21945]
[1780021564525,45.44,73382.86,0.03,-0.01532,1e-05,2.21238]
[1780021569561,45.43,73393.04,0.03,-0.01516,1e-05,2.19315]
[1780021574595,45.43,73400.21,0.03,-0.01505,1e-05,2.17953]
[1780021579630,45.43,73402.84,0.03,-0.015,1e-05,2.17407]
[1780021584665,45.42,73403.82,0.03,-0.01498,1e-05,2.17157]
[1780021589700,45.42,73408.53,0.03,-0.01491,1e-05,2.16248]
[1780021594736,45.42,73408.39,0.03,-0.01489,1e-05,2.16015]
[1780021599771,45.41,73409.35,0.03,-0.01487,1e-05,2.15765]
[1780021604777,45.41,73404.16,0.03,-0.01494,1e-05,2.16644]
[1780021604812,45.41,73384.7,0.03,-0.01523,1e-05,2.20106]
[1780021607714,45.41,73379.93,0.03,-0.0153,1e-05,2.20943]
[1780021607796,45.41,73385.55,0.03,-0.01521,1e-05,2.19887]
[1780021612870,45.4,73382.85,0.03,-0.01524,1e-05,2.20244]
[1780021617909,45.4,73375.89,0.03,-0.01533,1e-05,2.21389]
[1780021622941,45.39,73369.08,0.03,-0.01542,1e-05,2.225]
[1780021627974,45.39,73367.07,0.03,-0.01544,1e-05,2.22746]
[1780021633012,45.38,73357.0,0.03,-0.01559,2e-05,2.24479]
[1780021638047,45.38,73348.26,0.03,-0.01571,2e-05,2.25941]
[1780021641069,45.37,73330.14,0.03,-0.01598,2e-05,2.29199]
[1780021646106,45.36,73330.46,0.03,-0.01596,2e-05,2.28965]
[1780021651141,45.36,73338.08,0.03,-0.01581,2e-05,2.27192]
[1780021656177,45.35,73350.43,0.03,-0.01561,2e-05,2.24768]
[1780021661213,45.34,73354.95,0.03,-0.01554,2e-05,2.23809]
[1780021666248,45.34,73348.85,0.03,-0.01562,2e-05,2.24799]
[1780021671283,45.33,73342.41,0.03,-0.0157,2e-05,2.25816]
[1780021676316,45.33,73344.83,0.03,-0.01565,2e-05,2.25228]
[1780021681357,45.32,73350.49,0.03,-0.01556,2e-05,2.24059]
[1780021686388,45.31,73354.96,0.03,-0.01548,1e-05,2.23118]
[1780021691421,45.31,73362.08,0.03,-0.01536,1e-05,2.2171]
[1780021696456,45.3,73362.96,0.03,-0.01534,1e-05,2.21447]
[1780021700486,45.3,73349.1,0.03,-0.01554,2e-05,2.2388]
[1780021705520,45.3,73349.54,0.03,-0.01553,2e-05,2.23677]
[1780021710555,45.29,73348.5,0.03,-0.01553,2e-05,2.23749]
[1780021715591,45.28,73345.17,0.03,-0.01556,2e-05,2.24046]
[1780021720624,45.28,73343.53,0.03,-0.01557,2e-05,2.24224]
[1780021725660,45.27,73344.57,0.03,-0.01555,2e-05,2.23911]
[1780021730695,45.27,73346.88,0.03,-0.0155,2e-05,2.23369]
[1780021735731,45.26,73353.67,0.03,-0.01539,1e-05,2.22021]
[1780021740767,45.26,73351.22,0.03,-0.01542,1e-05,2.22361]
[1780021747815,45.25,73352.14,0.03,-0.0154,1e-05,2.22046]
[1780021752853,45.25,73352.86,0.03,-0.01538,1e-05,2.21812]
[1780021757890,45.24,73351.87,0.03,-0.01538,1e-05,2.21891]
[1780021762924,45.24,73346.78,0.03,-0.01546,1e-05,2.22764]
[1780021765948,45.24,73314.95,0.03,-0.01593,2e-05,2.28528]
[1780021766700,45.24,73314.95,0.03,-0.01593,2e-05,2.28528]
[1780021766957,45.24,73307.89,0.03,-0.01604,2e-05,2.29845]
[1780021771501,45.23,73309.08,0.03,-0.01601,2e-05,2.2952]
[1780021771573,45.23,73295.73,0.03,-0.0162,2e-05,2.31758]
[1780021777046,45.16,73288.07,0.03,-0.0162,2e-05,2.31675]
[1780021782083,45.1,73283.79,0.03,-0.01614,2e-05,2.31005]
[1780021786113,45.08,73299.26,0.03,-0.01587,2e-05,2.27681]
[1780021791144,45.07,73307.85,0.03,-0.01573,2e-05,2.25947]
[1780021796180,45.07,73307.71,0.03,-0.01572,2e-05,2.25841]
[1780021801275,45.06,73295.93,0.03,-0.01589,2e-05,2.27866]
[1780021802242,45.06,73281.33,0.03,-0.01611,2e-05,2.30568]
[1780021803975,45.06,73281.33,0.03,-0.01611,2e-05,2.30568]
[1780021804254,45.06,73291.45,0.03,-0.01595,2e-05,2.28604]
[1780021807654,45.05,73301.87,0.03,-0.01578,2e-05,2.26606]
[1780021807742,45.05,73302.39,0.03,-0.01577,2e-05,2.26481]
[1780021809257,45.05,73305.49,0.03,-0.01572,2e-05,2.25879]
[1780021809300,45.05,73298.43,0.03,-0.01583,2e-05,2.27189]
[1780021813528,45.05,73302.23,0.03,-0.01576,2e-05,2.264]
[1780021813565,45.05,73307.27,0.03,-0.01568,2e-05,2.25412]
[1780021818651,45.04,73311.21,0.03,-0.01561,2e-05,2.24581]
[1780021824403,45.03,73324.67,0.03,-0.0154,2e-05,2.21947]
[1780021829434,45.03,73335.07,0.03,-0.01524,1e-05,2.19957]
[1780021834473,45.03,73326.61,0.03,-0.01534,1e-05,2.2122]
[1780021839505,45.02,73328.32,0.03,-0.01531,1e-05,2.20816]
[1780021844543,45.02,73327.88,0.03,-0.01531,1e-05,2.20814]
[1780021849574,45.01,73318.96,0.03,-0.01544,2e-05,2.22355]
[1780021854610,45.01,73323.2,0.03,-0.01536,1e-05,2.21487]
[1780021859647,45.01,73320.91,0.03,-0.01539,2e-05,2.21817]
[1780021864681,45.0,73320.99,0.03,-0.01538,2e-05,2.21712]
[1780021869715,45.0,73317.24,0.03,-0.01543,2e-05,2.22307]
[1780021874750,44.99,73316.08,0.03,-0.01544,2e-05,2.22409]
[1780021879786,44.99,73311.89,0.03,-0.0155,2e-05,2.23098]
[1780021884820,44.99,73314.05,0.03,-0.01546,2e-05,2.22601]
[1780021889855,44.98,73314.81,0.03,-0.01544,2e-05,2.22365]
[1780021894890,44.98,73322.82,0.03,-0.0153,1e-05,2.206]
[1780021900932,44.97,73327.02,0.03,-0.01523,1e-05,2.19767]
[1780021905966,44.97,73326.26,0.03,-0.01523,1e-05,2.19822]
[1780021911004,44.97,73315.88,0.03,-0.01538,2e-05,2.21656]
[1780021916040,44.96,73312.3,0.03,-0.01543,2e-05,2.22225]
[1780021921083,44.96,73303.93,0.03,-0.01555,2e-05,2.2365]
[1780021926115,44.95,73296.9,0.03,-0.01565,2e-05,2.24843]
[1780021931150,44.95,73296.47,0.03,-0.01564,2e-05,2.24805]
[1780021936186,44.94,73287.26,0.03,-0.01577,2e-05,2.2639]
[1780021939498,44.92,73272.53,0.03,-0.01595,2e-05,2.28519]
[1780021945250,44.88,73280.53,0.03,-0.01575,2e-05,2.26072]
[1780021950284,44.87,73293.17,0.03,-0.01555,2e-05,2.23645]
[1780021955320,44.87,73300.83,0.03,-0.01541,2e-05,2.21922]
[1780021956383,44.87,73300.83,0.03,-0.01541,2e-05,2.21922]
[1780021956446,44.87,73300.62,0.03,-0.01541,2e-05,2.21961]
[1780021957711,44.87,73300.62,0.03,-0.01541,2e-05,2.21961]
[1780021957770,44.86,73302.66,0.03,-0.01538,2e-05,2.21552]
[1780021963376,44.86,73307.0,0.03,-0.01531,2e-05,2.20674]
[1780021968415,44.86,73308.29,0.03,-0.01528,1e-05,2.20359]
[1780021972442,44.85,73324.4,0.03,-0.01504,1e-05,2.17369]
[1780021977477,44.85,73327.01,0.03,-0.015,1e-05,2.16861]
[1780021982513,44.85,73328.12,0.03,-0.01498,1e-05,2.16615]
[1780021987548,44.85,73326.89,0.03,-0.01499,1e-05,2.16793]
[1780021992586,44.85,73335.54,0.03,-0.01486,1e-05,2.15197]
[1780021997619,44.85,73342.28,0.03,-0.01476,1e-05,2.13964]
[1780022002654,44.84,73336.88,0.03,-0.01484,1e-05,2.14904]
[1780022007695,44.84,73342.35,0.03,-0.01475,1e-05,2.13892]
[1780022012730,44.84,73344.89,0.03,-0.0147,1e-05,2.13227]
[1780022017766,44.84,73350.96,0.03,-0.01461,1e-05,2.12134]
[1780022022805,44.84,73351.48,0.03,-0.01461,1e-05,2.12075]
[1780022027840,44.84,73355.04,0.03,-0.01456,1e-05,2.11438]
[1780022032875,44.84,73368.17,0.03,-0.01437,1e-05,2.09136]
[1780022037910,44.84,73366.56,0.03,-0.01439,1e-05,2.09431]
[1780022042948,44.84,73376.69,0.03,-0.01425,1e-05,2.07683]
[1780022047981,44.85,73376.3,0.03,-0.01426,1e-05,2.07773]
[1780022054023,44.85,73378.31,0.03,-0.01423,1e-05,2.07467]
[1780022059072,44.85,73384.12,0.03,-0.01416,1e-05,2.06488]
[1780022064106,44.85,73387.79,0.03,-0.01411,1e-05,2.05893]
[1780022069142,44.85,73386.98,0.03,-0.01412,1e-05,2.06075]
[1780022074177,44.85,73388.58,0.03,-0.01409,1e-05,2.05655]
[1780022079213,44.86,73388.56,0.03,-0.01409,1e-05,2.057]
[1780022084249,44.86,73386.52,0.03,-0.01413,1e-05,2.06093]
[1780022089284,44.86,73387.47,0.03,-0.01412,1e-05,2.05966]
[1780022094322,44.86,73382.26,0.03,-0.01419,1e-05,2.06901]
[1780022099355,44.86,73382.88,0.03,-0.01418,1e-05,2.06822]
[1780022104390,44.86,73394.43,0.03,-0.01403,1e-05,2.04859]
[1780022109424,44.87,73396.12,0.03,-0.01401,1e-05,2.04617]
[1780022114466,44.87,73397.22,0.03,-0.014,1e-05,2.04485]
[1780022119496,44.87,73405.15,0.03,-0.01389,1e-05,2.03182]
[1780022124532,44.87,73405.09,0.03,-0.0139,1e-05,2.03239]
[1780022127553,44.88,73387.94,0.03,-0.01414,1e-05,2.06223]
[1780022132588,44.88,73391.31,0.03,-0.01408,1e-05,2.055]
[1780022137625,44.88,73396.08,0.03,-0.01402,1e-05,2.04723]
[1780022142662,44.88,73394.38,0.03,-0.01404,1e-05,2.05052]
[1780022147697,44.88,73396.17,0.03,-0.01402,1e-05,2.04789]
[1780022153738,44.89,73396.32,0.03,-0.01403,1e-05,2.04821]
[1780022158773,44.89,73396.11,0.03,-0.01403,1e-05,2.04907]
[1780022163808,44.89,73395.09,0.03,-0.01405,1e-05,2.05131]
[1780022168846,44.89,73395.88,0.03,-0.01404,1e-05,2.05041]
[1780022173879,44.9,73396.8,0.03,-0.01403,1e-05,2.0494]
[1780022178914,44.9,73394.73,0.03,-0.01407,1e-05,2.05345]
[1780022183949,44.9,73393.2,0.03,-0.01409,1e-05,2.05655]
[1780022188984,44.9,73383.61,0.03,-0.01423,1e-05,2.07353]
[1780022194022,44.9,73375.38,0.03,-0.01434,1e-05,2.08626]
[1780022199063,44.9,73373.48,0.03,-0.01436,1e-05,2.08975]
[1780022204092,44.9,73372.48,0.03,-0.01438,1e-05,2.09159]
[1780022209128,44.9,73370.34,0.03,-0.01441,1e-05,2.09542]
[1780022215171,44.9,73372.25,0.03,-0.01438,1e-05,2.09217]
[1780022220204,44.91,73370.01,0.03,-0.01442,1e-05,2.09618]
[1780022225243,44.91,73370.39,0.03,-0.01441,1e-05,2.09559]
[1780022230274,44.91,73376.03,0.03,-0.01433,1e-05,2.08586]
[1780022235314,44.91,73377.72,0.03,-0.01431,1e-05,2.08308]
[1780022240345,44.91,73374.41,0.03,-0.01436,1e-05,2.08904]
[1780022245382,44.91,73367.42,0.03,-0.01446,1e-05,2.10135]
[1780022250417,44.91,73370.85,0.03,-0.01441,1e-05,2.09539]
[1780022255452,44.91,73362.88,0.03,-0.01451,1e-05,2.10759]
[1780022260490,44.91,73361.72,0.03,-0.01453,1e-05,2.10961]
[1780022265522,44.91,73358.71,0.03,-0.01457,1e-05,2.11491]
[1780022270556,44.91,73356.58,0.03,-0.0146,1e-05,2.11863]
[1780022275593,44.91,73348.72,0.03,-0.01471,1e-05,2.13243]
[1780022280918,44.91,73353.28,0.03,-0.01465,1e-05,2.12412]
[1780022284658,44.91,73371.16,0.03,-0.01439,1e-05,2.0926]
[1780022289692,44.91,73373.54,0.03,-0.01436,1e-05,2.08861]
[1780022294727,44.91,73365.97,0.03,-0.01447,1e-05,2.10203]
[1780022299765,44.91,73365.38,0.03,-0.01447,1e-05,2.1031]
[1780022304800,44.91,73367.57,0.03,-0.01444,1e-05,2.09927]
[1780022309835,44.91,73367.09,0.03,-0.01445,1e-05,2.10014]
[1780022314875,44.91,73365.08,0.03,-0.01447,1e-05,2.10183]
[1780022319909,44.91,73362.56,0.03,-0.0145,1e-05,2.10629]
[1780022324941,44.91,73362.12,0.03,-0.01451,1e-05,2.10709]
[1780022329976,44.91,73360.33,0.03,-0.01454,1e-05,2.11025]
[1780022335016,44.91,73361.21,0.03,-0.01452,1e-05,2.1087]
[1780022340049,44.91,73364.35,0.03,-0.01448,1e-05,2.1032]
[1780022345082,44.91,73366.03,0.03,-0.01446,1e-05,2.10033]
[1780022350117,44.91,73375.62,0.03,-0.01432,1e-05,2.08373]
[1780022355154,44.91,73374.22,0.03,-0.01434,1e-05,2.08643]
[1780022360187,44.91,73374.17,0.03,-0.01434,1e-05,2.08674]
[1780022365224,44.91,73371.32,0.03,-0.01439,1e-05,2.09195]
[1780022370258,44.91,73366.21,0.03,-0.01446,1e-05,2.10108]
[1780022378313,44.92,73364.85,0.03,-0.01447,1e-05,2.1018]
[1780022383351,44.92,73366.75,0.03,-0.01444,1e-05,2.09861]
[1780022388388,44.92,73367.54,0.03,-0.01443,1e-05,2.0974]
[1780022394430,44.92,73367.83,0.03,-0.01443,1e-05,2.09709]
[1780022399464,44.92,73368.88,0.03,-0.01442,1e-05,2.09542]
[1780022406512,44.92,73368.12,0.03,-0.01443,1e-05,2.09697]
[1780022411548,44.92,73368.5,0.03,-0.01443,1e-05,2.09647]
[1780022416583,44.92,73367.98,0.03,-0.01443,1e-05,2.09749]
[1780022424639,44.92,73368.6,0.03,-0.01443,1e-05,2.09662]
[1780022429674,44.92,73369.47,0.03,-0.01442,1e-05,2.09523]
[1780022434709,44.92,73369.35,0.03,-0.01441,1e-05,2.09375]
[1780022440751,44.92,73370.25,0.03,-0.0144,1e-05,2.09233]
[1780022445788,44.92,73370.18,0.03,-0.0144,1e-05,2.09261]
[1780022450826,44.92,73370.24,0.03,-0.0144,1e-05,2.09266]
[1780022455859,44.93,73368.77,0.03,-0.01442,1e-05,2.09539]
[1780022461913,44.93,73369.34,0.03,-0.01441,1e-05,2.09454]
[1780022463928,44.93,73351.45,0.03,-0.01467,1e-05,2.12609]
[1780022469968,44.93,73355.22,0.03,-0.01461,1e-05,2.11931]
[1780022475006,44.93,73353.26,0.03,-0.01464,1e-05,2.12266]
[1780022480040,44.92,73352.98,0.03,-0.01465,1e-05,2.12303]
[1780022485075,44.92,73341.34,0.03,-0.01481,1e-05,2.14357]
[1780022490115,44.92,73342.09,0.03,-0.0148,1e-05,2.14192]
[1780022495152,44.92,73342.26,0.03,-0.01478,1e-05,2.1394]
[1780022500185,44.92,73343.82,0.03,-0.01476,1e-05,2.1363]
[1780022507518,44.92,73348.44,0.03,-0.01469,1e-05,2.12762]
[1780022513276,44.92,73355.72,0.03,-0.01458,1e-05,2.11451]
[1780022518315,44.92,73353.54,0.03,-0.01461,1e-05,2.11825]
[1780022524351,44.92,73353.33,0.03,-0.01461,1e-05,2.11844]
[1780022529387,44.91,73352.57,0.03,-0.01462,1e-05,2.11963]
[1780022534422,44.91,73350.63,0.03,-0.01465,1e-05,2.1229]
[1780022536440,44.91,73315.17,0.03,-0.01517,1e-05,2.1865]
[1780022537092,44.91,73315.17,0.03,-0.01517,1e-05,2.1865]
[1780022537734,44.92,73298.39,0.03,-0.01542,2e-05,2.21735]
[1780022541321,44.91,73297.0,0.03,-0.01544,2e-05,2.21978]
[1780022541475,44.91,73296.29,0.03,-0.01545,2e-05,2.22088]
[1780022546507,44.91,73286.31,0.03,-0.01559,2e-05,2.2382]
[1780022551541,44.9,73281.9,0.03,-0.01564,2e-05,2.24319]
[1780022556577,44.9,73279.81,0.03,-0.01566,2e-05,2.24587]
[1780022561611,44.88,73275.45,0.03,-0.0157,2e-05,2.2505]
[1780022566647,44.87,73274.02,0.03,-0.01569,2e-05,2.24971]
[1780022571682,44.86,73270.91,0.03,-0.01573,2e-05,2.25426]
[1780022574709,44.86,73251.48,0.03,-0.01603,2e-05,2.29038]
[1780022579740,44.84,73257.81,0.03,-0.0159,2e-05,2.27417]
[1780022584788,44.84,73259.44,0.03,-0.01586,2e-05,2.26971]
[1780022589811,44.83,73249.93,0.03,-0.01599,2e-05,2.28577]
[1780022594847,44.82,73257.84,0.03,-0.01586,2e-05,2.26943]
[1780022599881,44.81,73260.11,0.03,-0.01579,2e-05,2.26144]
[1780022604915,44.8,73257.28,0.03,-0.01582,2e-05,2.26544]
[1780022609949,44.79,73258.24,0.03,-0.0158,2e-05,2.26231]
[1780022614985,44.79,73252.08,0.03,-0.01587,2e-05,2.27053]
[1780022620027,44.78,73258.41,0.03,-0.01576,2e-05,2.25732]
[1780022625061,44.78,73260.5,0.03,-0.01572,2e-05,2.25215]
[1780022630097,44.77,73259.53,0.03,-0.01572,2e-05,2.25273]
[1780022635131,44.77,73258.24,0.03,-0.01573,2e-05,2.25389]
[1780022640166,44.76,73255.14,0.03,-0.01577,2e-05,2.25842]
[1780022645204,44.75,73246.78,0.03,-0.01589,2e-05,2.27248]
[1780022650238,44.75,73246.67,0.03,-0.01588,2e-05,2.27128]
[1780022655273,44.74,73244.47,0.03,-0.0159,2e-05,2.2743]
[1780022660309,44.74,73243.24,0.03,-0.01591,2e-05,2.27499]
[1780022665343,44.73,73243.66,0.03,-0.01589,2e-05,2.27314]
[1780022670379,44.73,73243.14,0.03,-0.01589,2e-05,2.27281]
[1780022675417,44.72,73242.95,0.03,-0.01587,2e-05,2.26967]
[1780022680457,44.72,73242.13,0.03,-0.01587,2e-05,2.2702]
[1780022685489,44.71,73242.73,0.03,-0.01585,2e-05,2.26781]
[1780022690526,44.7,73250.84,0.03,-0.01572,2e-05,2.25144]
[1780022695558,44.7,73256.73,0.03,-0.01562,2e-05,2.23938]
[1780022700601,44.7,73257.89,0.03,-0.01559,2e-05,2.23621]
[1780022705630,44.69,73260.12,0.03,-0.01555,2e-05,2.23109]
[1780022708958,44.69,73273.94,0.03,-0.01533,2e-05,2.20487]
[1780022714695,44.68,73278.93,0.03,-0.01525,2e-05,2.19501]
[1780022719730,44.68,73286.32,0.03,-0.01514,1e-05,2.1809]
[1780022724763,44.68,73286.05,0.03,-0.01514,1e-05,2.18086]
[1780022729799,44.68,73284.61,0.03,-0.01515,1e-05,2.18295]
[1780022734835,44.67,73284.45,0.03,-0.01514,1e-05,2.18078]
[1780022739869,44.67,73283.48,0.03,-0.01515,1e-05,2.182]
[1780022744907,44.67,73281.87,0.03,-0.01517,1e-05,2.18477]
[1780022749940,44.68,73282.42,0.03,-0.01518,1e-05,2.18565]
[1780022755983,44.69,73285.04,0.03,-0.01516,1e-05,2.18309]
[1780022761023,44.7,73286.31,0.03,-0.01515,1e-05,2.18262]
[1780022769076,44.71,73287.73,0.03,-0.01516,1e-05,2.18294]
[1780022774113,44.72,73287.71,0.03,-0.01517,1e-05,2.18476]
[1780022779146,44.73,73286.4,0.03,-0.0152,1e-05,2.1889]
[1780022784181,44.73,73295.91,0.03,-0.01508,1e-05,2.17336]
[1780022789519,44.74,73295.51,0.03,-0.0151,1e-05,2.17595]
[1780022795259,44.76,73297.17,0.03,-0.01509,1e-05,2.17488]
[1780022800294,44.78,73296.87,0.03,-0.01513,1e-05,2.17934]
[1780022805330,44.79,73295.89,0.03,-0.01517,1e-05,2.185]
[1780022810365,44.81,73295.16,0.03,-0.01522,1e-05,2.19016]
[1780022815399,44.83,73295.1,0.03,-0.01525,1e-05,2.19407]
[1780022820435,44.84,73295.52,0.03,-0.01527,2e-05,2.19707]
[1780022825474,44.86,73298.77,0.03,-0.01525,1e-05,2.19483]
[1780022830509,44.88,73314.4,0.03,-0.01505,1e-05,2.17021]
[1780022835543,44.99,73293.72,0.03,-0.01557,2e-05,2.23351]
[1780022840578,45.0,73292.1,0.03,-0.01561,2e-05,2.2392]
[1780022845612,45.02,73285.46,0.03,-0.01574,2e-05,2.2548]
[1780022850647,45.03,73286.11,0.03,-0.01576,2e-05,2.25687]
[1780022855682,45.05,73284.25,0.03,-0.0158,2e-05,2.26163]
[1780022860717,45.06,73275.43,0.03,-0.01596,2e-05,2.28126]
[1780022865756,45.07,73284.94,0.03,-0.01584,2e-05,2.26663]
[1780022870793,45.11,73289.32,0.03,-0.01585,2e-05,2.26767]
[1780022875833,45.13,73290.65,0.03,-0.01585,2e-05,2.26836]
[1780022880867,45.14,73292.89,0.03,-0.01585,2e-05,2.26739]
[1780022885903,45.16,73290.83,0.03,-0.0159,2e-05,2.27435]
[1780022890939,45.17,73289.19,0.03,-0.01595,2e-05,2.28048]
[1780022895973,45.18,73288.89,0.03,-0.01598,2e-05,2.28405]
[1780022901009,45.2,73290.83,0.03,-0.01598,2e-05,2.28341]
[1780022907051,45.21,73291.64,0.03,-0.01599,2e-05,2.28545]
[1780022912085,45.23,73290.9,0.03,-0.01602,2e-05,2.28836]
[1780022917128,45.24,73291.28,0.03,-0.01604,2e-05,2.29055]
[1780022922158,45.25,73287.43,0.03,-0.01612,2e-05,2.30061]
[1780022927194,45.26,73288.53,0.03,-0.01613,2e-05,2.30133]
[1780022932229,45.28,73288.97,0.03,-0.01614,2e-05,2.30327]
[1780022937264,45.29,73290.37,0.03,-0.01614,2e-05,2.30338]
[1780022942301,45.3,73291.6,0.03,-0.01615,2e-05,2.30379]
[1780022947335,45.31,73290.73,0.03,-0.01618,2e-05,2.30813]
[1780022952370,45.32,73292.02,0.03,-0.01618,2e-05,2.3084]
[1780022957405,45.33,73294.04,0.03,-0.01617,2e-05,2.30729]
[1780022962440,45.34,73295.17,0.03,-0.01618,2e-05,2.30745]
[1780022968775,45.36,73295.59,0.03,-0.0162,2e-05,2.30991]
[1780022974524,45.37,73295.58,0.03,-0.01621,2e-05,2.31115]
[1780022979558,45.38,73294.69,0.03,-0.01624,2e-05,2.31549]
[1780022984593,45.4,73293.05,0.03,-0.01629,2e-05,2.32121]
[1780022989629,45.41,73288.76,0.03,-0.01638,2e-05,2.33185]
[1780022994664,45.42,73281.76,0.03,-0.01651,2e-05,2.34757]
[1780022999699,45.43,73277.2,0.03,-0.0166,2e-05,2.35854]
[1780023004734,45.44,73277.56,0.03,-0.01662,2e-05,2.3601]
[1780023009774,45.46,73270.4,0.03,-0.01677,2e-05,2.37845]
[1780023014803,45.48,73267.07,0.03,-0.01686,2e-05,2.38942]
[1780023019838,45.5,73272.16,0.03,-0.01682,2e-05,2.38422]
[1780023024875,45.51,73271.28,0.03,-0.01686,2e-05,2.38951]
[1780023029909,45.53,73269.47,0.03,-0.01693,2e-05,2.39751]
[1780023035951,45.56,73264.94,0.03,-0.01704,2e-05,2.4104]
[1780023040986,45.57,73268.2,0.03,-0.01701,2e-05,2.40762]
[1780023046025,45.59,73266.3,0.03,-0.01708,2e-05,2.41567]
[1780023051060,45.61,73270.16,0.03,-0.01705,2e-05,2.41257]
[1780023057100,45.63,73269.8,0.03,-0.0171,2e-05,2.41849]
[1780023062136,45.65,73263.01,0.03,-0.01725,2e-05,2.43595]
[1780023067177,45.67,73270.94,0.03,-0.01715,2e-05,2.42475]
[1780023072210,45.69,73271.04,0.03,-0.01719,2e-05,2.4288]
[1780023077248,45.71,73273.59,0.03,-0.01718,2e-05,2.42808]
[1780023085302,45.74,73273.7,0.03,-0.01724,2e-05,2.4354]
[1780023093359,45.77,73273.18,0.03,-0.01729,2e-05,2.44094]
[1780023099714,45.79,73275.08,0.03,-0.0173,2e-05,2.44215]
[1780023105444,45.81,73275.08,0.03,-0.01734,2e-05,2.447]
[1780023110478,45.82,73275.85,0.03,-0.01736,2e-05,2.44949]
[1780023116520,45.84,73276.76,0.03,-0.01738,2e-05,2.45244]
[1780023121555,45.86,73272.92,0.03,-0.01748,2e-05,2.4638]
[1780023126591,45.88,73271.85,0.03,-0.01753,2e-05,2.46969]
[1780023131628,45.89,73265.97,0.03,-0.01766,2e-05,2.48495]
[1780023137668,45.91,73264.13,0.03,-0.01772,2e-05,2.49293]
[1780023142705,45.93,73259.85,0.03,-0.01783,2e-05,2.50563]
[1780023147738,45.94,73253.69,0.03,-0.01796,2e-05,2.52056]
[1780023152781,45.96,73247.29,0.03,-0.01808,2e-05,2.53443]
[1780023157808,45.97,73248.15,0.03,-0.01809,2e-05,2.53591]
[1780023162843,45.98,73247.94,0.03,-0.01812,2e-05,2.53949]
[1780023167383,45.99,73236.07,0.03,-0.01835,2e-05,2.56571]
[1780023167472,45.99,73236.07,0.03,-0.01835,2e-05,2.56571]
[1780023167469,46.0,73227.45,0.03,-0.0185,2e-05,2.58419]
[1780023167878,46.0,73227.53,0.03,-0.0185,2e-05,2.58403]
[1780023172688,46.0,73234.44,0.03,-0.0184,2e-05,2.5718]
[1780023173379,46.0,73234.44,0.03,-0.0184,2e-05,2.5718]
[1780023175004,46.01,73234.27,0.03,-0.01841,2e-05,2.57329]
[1780023175015,46.01,73235.98,0.03,-0.01838,2e-05,2.57043]
[1780023180973,46.03,73233.18,0.03,-0.01846,2e-05,2.5795]
[1780023183717,46.03,73233.85,0.03,-0.01846,2e-05,2.57928]
[1780023183993,46.03,73233.89,0.03,-0.01846,2e-05,2.57976]
[1780023189029,46.04,73220.64,0.03,-0.01872,2e-05,2.60936]
[1780023190230,46.04,73220.64,0.03,-0.01872,2e-05,2.60936]
[1780023190252,46.05,73219.33,0.03,-0.01874,2e-05,2.61254]
[1780023196083,46.06,73219.56,0.03,-0.01877,2e-05,2.61566]
[1780023201113,46.07,73218.6,0.03,-0.0188,2e-05,2.61964]
[1780023206149,46.08,73217.42,0.03,-0.01885,2e-05,2.62452]
[1780023207807,46.08,73215.97,0.03,-0.01888,2e-05,2.62797]
[1780023208201,46.09,73215.78,0.03,-0.01889,2e-05,2.62933]
[1780023210214,46.09,73202.52,0.03,-0.01912,2e-05,2.65697]
[1780023212895,46.09,73206.12,0.03,-0.01905,2e-05,2.64827]
[1780023213235,46.09,73205.98,0.03,-0.01906,2e-05,2.649]
[1780023217637,46.1,73214.9,0.03,-0.01892,2e-05,2.63297]
[1780023218270,46.1,73214.9,0.03,-0.01892,2e-05,2.63297]
[1780023223305,46.1,73218.94,0.03,-0.01884,2e-05,2.62326]
[1780023228342,46.09,73217.41,0.03,-0.01884,2e-05,2.62403]
[1780023233377,46.08,73217.48,0.03,-0.01882,2e-05,2.62155]
[1780023238409,46.07,73216.87,0.03,-0.01882,2e-05,2.62048]
[1780023243445,46.06,73215.02,0.03,-0.01883,2e-05,2.62195]
[1780023245461,46.05,73195.53,0.03,-0.01916,2e-05,2.66052]
[1780023247493,46.05,73179.39,0.03,-0.01944,2e-05,2.69292]
[1780023247898,46.05,73179.39,0.03,-0.01944,2e-05,2.69292]
[1780023248500,46.05,73179.46,0.03,-0.01943,2e-05,2.69224]
[1780023253535,46.03,73179.64,0.03,-0.01941,2e-05,2.68891]
[1780023254181,46.03,73179.64,0.03,-0.01941,2e-05,2.68891]
[1780023254547,46.03,73179.27,0.03,-0.01941,2e-05,2.68911]
[1780023259581,46.02,73187.26,0.03,-0.01924,2e-05,2.66976]
[1780023264617,46.01,73186.29,0.03,-0.01924,2e-05,2.66907]
[1780023269653,46.0,73183.94,0.03,-0.01925,2e-05,2.67124]
[1780023274687,45.98,73190.33,0.03,-0.0191,2e-05,2.65269]
[1780023279722,45.98,73189.95,0.03,-0.01909,2e-05,2.65145]
[1780023284758,45.97,73190.55,0.03,-0.01906,2e-05,2.64771]
[1780023289795,45.96,73175.39,0.03,-0.01931,2e-05,2.67656]
[1780023294828,45.94,73163.45,0.03,-0.0195,2e-05,2.69865]
[1780023299566,45.94,73159.95,0.03,-0.01955,2e-05,2.70419]
[1780023299657,45.94,73159.58,0.03,-0.01955,2e-05,2.70474]
[1780023305089,45.94,73155.34,0.03,-0.01964,2e-05,2.71546]
[1780023305152,45.94,73153.43,0.03,-0.01968,2e-05,2.71979]
[1780023310620,45.95,73140.41,0.03,-0.01993,2e-05,2.7486]
[1780023310694,45.95,73139.85,0.03,-0.01995,2e-05,2.7504]
[1780023314976,45.96,73156.29,0.03,-0.01965,2e-05,2.71657]
[1780023320017,45.96,73169.83,0.03,-0.01942,2e-05,2.69006]
[1780023325054,45.97,73167.6,0.03,-0.01948,2e-05,2.69666]
[1780023330100,45.98,73168.08,0.03,-0.01949,2e-05,2.69749]
[1780023335134,45.99,73161.56,0.03,-0.0196,2e-05,2.71074]
[1780023340169,45.99,73152.31,0.03,-0.01979,2e-05,2.73182]
[1780023341248,45.99,73152.31,0.03,-0.01979,2e-05,2.73182]
[1780023347220,46.0,73157.19,0.03,-0.01972,2e-05,2.72372]
[1780023352252,46.01,73166.03,0.03,-0.01957,2e-05,2.70681]
[1780023357289,46.02,73171.79,0.03,-0.01948,2e-05,2.69652]
[1780023362323,46.02,73173.74,0.03,-0.01946,2e-05,2.69423]
[1780023367359,46.03,73176.0,0.03,-0.01943,2e-05,2.69128]
[1780023372394,46.04,73179.94,0.03,-0.01938,2e-05,2.6849]
[1780023377428,46.04,73180.32,0.03,-0.01939,2e-05,2.68594]
[1780023382463,46.05,73179.31,0.03,-0.01942,2e-05,2.68982]
[1780023387498,46.06,73181.65,0.03,-0.01939,2e-05,2.68672]
[1780023392533,46.07,73181.07,0.03,-0.0194,2e-05,2.68751]
[1780023397567,46.07,73181.02,0.03,-0.01942,2e-05,2.68938]
[1780023402608,46.08,73189.0,0.03,-0.0193,2e-05,2.67492]
[1780023407640,46.09,73189.39,0.03,-0.0193,2e-05,2.67601]
[1780023412676,46.1,73184.56,0.03,-0.01941,2e-05,2.68792]
[1780023417709,46.11,73178.91,0.03,-0.01952,2e-05,2.70142]
[1780023422745,46.11,73178.81,0.03,-0.01954,2e-05,2.7033]
[1780023427783,46.12,73187.12,0.03,-0.0194,2e-05,2.68768]
[1780023432816,46.13,73187.82,0.03,-0.01941,2e-05,2.68803]
[1780023437851,46.13,73185.81,0.03,-0.01946,2e-05,2.69397]
[1780023442886,46.14,73184.91,0.03,-0.01949,2e-05,2.69761]
[1780023449209,46.15,73186.06,0.03,-0.01949,2e-05,2.69728]
[1780023454971,46.16,73186.26,0.03,-0.01948,2e-05,2.69675]
[1780023460018,46.16,73186.16,0.03,-0.0195,2e-05,2.69871]
[1780023465041,46.17,73186.1,0.03,-0.01952,2e-05,2.70059]
[1780023470075,46.18,73185.16,0.03,-0.01955,2e-05,2.7043]
[1780023475111,46.19,73184.39,0.03,-0.01958,2e-05,2.70763]
[1780023480144,46.19,73182.09,0.03,-0.01963,2e-05,2.71412]
[1780023483834,46.2,73179.09,0.03,-0.01969,2e-05,2.72106]
[1780023483849,46.2,73173.34,0.03,-0.01981,2e-05,2.73406]
[1780023489489,46.2,73165.27,0.03,-0.01996,2e-05,2.75217]
[1780023495254,46.21,73167.36,0.03,-0.01994,2e-05,2.7493]
[1780023501295,46.22,73167.77,0.03,-0.01994,2e-05,2.74997]
[1780023506332,46.22,73166.66,0.03,-0.01998,2e-05,2.75359]
[1780023508345,46.22,73152.68,0.03,-0.02024,2e-05,2.78375]
[1780023513380,46.23,73146.58,0.03,-0.02034,2e-05,2.79543]
[1780023518415,46.23,73149.17,0.03,-0.0203,2e-05,2.79081]
[1780023523451,46.23,73138.9,0.03,-0.0205,2e-05,2.81367]
[1780023525010,46.24,73137.26,0.03,-0.02054,2e-05,2.81733]
[1780023525466,46.24,73123.28,0.03,-0.0208,2e-05,2.84773]
[1780023528488,46.24,73104.39,0.03,-0.02117,2e-05,2.88904]
[1780023529542,46.24,73104.39,0.03,-0.02117,2e-05,2.88904]
[1780023529558,46.24,73097.5,0.03,-0.0213,2e-05,2.90419]
[1780023535533,46.24,73097.51,0.03,-0.0213,2e-05,2.90418]
[1780023540570,46.24,73101.8,0.03,-0.02122,2e-05,2.89477]
[1780023545606,46.24,73102.89,0.03,-0.0212,2e-05,2.8925]
[1780023550640,46.24,73104.06,0.03,-0.02117,2e-05,2.89006]
[1780023555677,46.24,73104.57,0.03,-0.02117,2e-05,2.88909]
[1780023560711,46.24,73103.8,0.03,-0.02118,2e-05,2.89116]
[1780023565747,46.24,73102.14,0.03,-0.02122,2e-05,2.89564]
[1780023566251,46.24,73102.14,0.03,-0.02122,2e-05,2.89564]
[1780023566757,46.24,73103.21,0.03,-0.0212,2e-05,2.89334]
[1780023568939,46.24,73104.17,0.03,-0.02119,2e-05,2.89126]
[1780023569787,46.24,73112.23,0.03,-0.02103,2e-05,2.87367]
[1780023572801,46.24,73123.5,0.03,-0.0208,2e-05,2.84716]
[1780023577837,46.24,73114.62,0.03,-0.02097,2e-05,2.86646]
[1780023578770,46.24,73114.62,0.03,-0.02097,2e-05,2.86646]
[1780023583877,46.24,73115.0,0.03,-0.02095,2e-05,2.86387]
[1780023588916,46.24,73120.36,0.03,-0.02085,2e-05,2.85265]
[1780023593948,46.24,73129.79,0.03,-0.02066,2e-05,2.83123]
[1780023598992,46.23,73129.12,0.03,-0.02066,2e-05,2.83066]
[1780023603036,46.22,73144.35,0.03,-0.02035,2e-05,2.79605]
[1780023605951,46.22,73145.14,0.03,-0.02034,2e-05,2.79403]
[1780023605972,46.22,73172.5,0.03,-0.01983,2e-05,2.73571]
[1780023608341,46.22,73175.05,0.03,-0.01978,2e-05,2.73012]
[1780023608473,46.22,73175.05,0.03,-0.01978,2e-05,2.73012]
[1780023608990,46.22,73175.05,0.03,-0.01978,2e-05,2.73012]
[1780023609070,46.21,73167.87,0.03,-0.01991,2e-05,2.74459]
[1780023614150,46.21,73172.52,0.03,-0.01982,2e-05,2.73466]
[1780023615629,46.21,73172.52,0.03,-0.01982,2e-05,2.73466]
[1780023615786,46.2,73168.31,0.03,-0.01988,2e-05,2.74114]
[1780023621200,46.2,73166.39,0.03,-0.0199,2e-05,2.74371]
[1780023626234,46.19,73164.88,0.03,-0.01992,2e-05,2.74563]
[1780023631270,46.19,73169.46,0.03,-0.01981,2e-05,2.73252]
[1780023636305,46.18,73171.9,0.03,-0.01975,2e-05,2.72624]
[1780023641340,46.18,73173.02,0.03,-0.01972,2e-05,2.72279]
[1780023646375,46.17,73163.88,0.03,-0.01988,2e-05,2.74078]
[1780023651410,46.17,73164.73,0.03,-0.01985,2e-05,2.73776]
[1780023656445,46.16,73168.54,0.03,-0.01977,2e-05,2.72858]
[1780023661485,46.16,73168.46,0.03,-0.01976,2e-05,2.72762]
[1780023666515,46.15,73176.28,0.03,-0.01961,2e-05,2.71019]
[1780023671559,46.15,73175.72,0.03,-0.01962,2e-05,2.7104]
[1780023678609,46.15,73176.68,0.03,-0.01959,2e-05,2.70761]
[1780023684649,46.16,73175.89,0.03,-0.01962,2e-05,2.7113]
[1780023689686,46.16,73175.69,0.03,-0.01964,2e-05,2.7134]
[1780023694723,46.17,73175.31,0.03,-0.01965,2e-05,2.71366]
[1780023699779,46.17,73176.75,0.03,-0.01962,2e-05,2.71024]
[1780023704792,46.16,73177.06,0.03,-0.0196,2e-05,2.7087]
[1780023709912,46.16,73177.55,0.03,-0.01959,2e-05,2.70699]
[1780023715869,46.16,73179.42,0.03,-0.01955,2e-05,2.70243]
[1780023721150,46.17,73183.0,0.03,-0.0195,2e-05,2.69679]
[1780023725951,46.17,73196.53,0.03,-0.01926,2e-05,2.66908]
[1780023728960,46.17,73182.81,0.03,-0.0195,2e-05,2.69719]
[1780023733999,46.17,73177.78,0.03,-0.01961,2e-05,2.70942]
[1780023739035,46.18,73166.21,0.03,-0.01983,2e-05,2.73529]
[1780023744070,46.19,73166.45,0.03,-0.01984,2e-05,2.73628]
[1780023750113,46.19,73177.3,0.03,-0.01966,2e-05,2.7154]
[1780023756154,46.2,73177.69,0.03,-0.01966,2e-05,2.71438]
[1780023761188,46.21,73170.39,0.03,-0.0198,2e-05,2.73133]
[1780023767231,46.22,73171.35,0.03,-0.0198,2e-05,2.73118]
[1780023772267,46.22,73173.01,0.03,-0.01978,2e-05,2.72924]
[1780023778309,46.23,73173.77,0.03,-0.01979,2e-05,2.72949]
[1780023783350,46.24,73164.69,0.03,-0.01997,2e-05,2.75027]
[1780023788387,46.24,73162.56,0.03,-0.02002,2e-05,2.75607]
[1780023793424,46.25,73162.56,0.03,-0.02003,2e-05,2.75733]
[1780023798448,46.25,73161.23,0.03,-0.02006,2e-05,2.76112]
[1780023804500,46.26,73165.19,0.03,-0.02,2e-05,2.75446]
[1780023809535,46.26,73175.22,0.03,-0.01983,2e-05,2.73462]
[1780023814570,46.27,73179.58,0.03,-0.01975,2e-05,2.72467]
[1780023819607,46.27,73180.07,0.03,-0.01975,2e-05,2.72511]
[1780023824640,46.28,73179.04,0.03,-0.01978,2e-05,2.72872]
[1780023829675,46.29,73177.68,0.03,-0.01982,2e-05,2.73301]
[1780023830685,46.29,73196.16,0.03,-0.01949,2e-05,2.69473]
[1780023831488,46.29,73196.16,0.03,-0.01949,2e-05,2.69473]
[1780023831923,46.29,73199.92,0.03,-0.01942,2e-05,2.68729]
[1780023834936,46.29,73205.04,0.03,-0.01934,2e-05,2.67744]
[1780023835018,46.29,73205.38,0.03,-0.01933,2e-05,2.67712]
[1780023840754,46.29,73207.44,0.03,-0.0193,2e-05,2.67306]
[1780023845789,46.3,73207.45,0.03,-0.0193,2e-05,2.67338]
[1780023850823,46.29,73203.61,0.03,-0.01936,2e-05,2.68053]
[1780023855859,46.29,73202.6,0.03,-0.01937,2e-05,2.6818]
[1780023860893,46.29,73200.03,0.03,-0.01941,2e-05,2.68627]
[1780023865928,46.28,73200.12,0.03,-0.0194,2e-05,2.68521]
[1780023870964,46.28,73203.7,0.03,-0.01934,2e-05,2.67751]
[1780023875999,46.29,73198.75,0.03,-0.01942,2e-05,2.68682]
[1780023881033,46.29,73196.66,0.03,-0.01947,2e-05,2.69284]
[1780023886067,46.3,73197.95,0.03,-0.01946,2e-05,2.69185]
[1780023891106,46.31,73197.3,0.03,-0.01949,2e-05,2.69486]
[1780023896138,46.31,73198.17,0.03,-0.01949,2e-05,2.6947]
[1780023901176,46.32,73198.88,0.03,-0.01949,2e-05,2.69486]
[1780023906213,46.32,73206.6,0.03,-0.01936,2e-05,2.67952]
[1780023911245,46.32,73211.68,0.03,-0.01926,2e-05,2.66878]
[1780023916282,46.33,73211.81,0.03,-0.01928,2e-05,2.6704]
[1780023921318,46.34,73201.4,0.03,-0.01948,2e-05,2.69368]
[1780023923799,46.34,73201.84,0.03,-0.01948,2e-05,2.69358]
[1780023924338,46.34,73201.99,0.03,-0.01948,2e-05,2.69375]
[1780023929373,46.35,73206.92,0.03,-0.01941,2e-05,2.68597]
[1780023930580,46.35,73206.11,0.03,-0.01943,2e-05,2.68814]
[1780023933837,46.36,73205.58,0.03,-0.01944,2e-05,2.68851]
[1780023939443,46.37,73205.89,0.03,-0.01945,2e-05,2.69036]
[1780023944478,46.38,73210.03,0.03,-0.0194,2e-05,2.68391]
[1780023949513,46.39,73211.24,0.03,-0.0194,2e-05,2.68398]
[1780023954549,46.4,73210.78,0.03,-0.01942,2e-05,2.68664]
[1780023959585,46.41,73215.51,0.03,-0.01936,2e-05,2.6795]
[1780023964619,46.42,73225.72,0.03,-0.0192,2e-05,2.66082]
[1780023969654,46.43,73228.76,0.03,-0.01916,2e-05,2.65696]
[1780023974690,46.44,73229.1,0.03,-0.01918,2e-05,2.65862]
[1780023979727,46.45,73227.36,0.03,-0.01923,2e-05,2.66452]
[1780023984762,46.46,73226.24,0.03,-0.01927,2e-05,2.66907]
[1780023989568,46.46,73227.9,0.03,-0.01925,2e-05,2.66745]
[1780023989796,46.46,73228.7,0.03,-0.01924,2e-05,2.66626]
[1780023994831,46.47,73229.43,0.03,-0.01923,2e-05,2.66479]
[1780023999866,46.48,73228.36,0.03,-0.01927,2e-05,2.66916]
[1780024004903,46.49,73227.98,0.03,-0.01929,2e-05,2.67208]
[1780024009936,46.5,73226.82,0.03,-0.01933,2e-05,2.67658]
[1780024012730,46.5,73226.6,0.03,-0.01934,2e-05,2.67787]
[1780024013221,46.51,73226.02,0.03,-0.01936,2e-05,2.67948]
[1780024019000,46.52,73225.96,0.03,-0.01938,2e-05,2.68207]
[1780024024035,46.52,73228.98,0.03,-0.01934,2e-05,2.67792]
[1780024031089,46.54,73235.3,0.03,-0.01926,2e-05,2.66795]
[1780024036418,46.54,73238.16,0.03,-0.01922,2e-05,2.66383]
[1780024036452,46.55,73239.59,0.03,-0.0192,2e-05,2.66134]
[1780024042165,46.56,73244.55,0.03,-0.01913,2e-05,2.65385]
[1780024047202,46.57,73244.44,0.03,-0.01916,2e-05,2.65631]
[1780024052238,46.58,73245.22,0.03,-0.01915,2e-05,2.65477]
[1780024056189,46.58,73244.57,0.03,-0.01917,2e-05,2.65744]
[1780024056267,46.58,73260.98,0.03,-0.01889,2e-05,2.62457]
[1780024057686,46.59,73260.98,0.03,-0.01889,2e-05,2.62503]
[1780024057857,46.59,73260.98,0.03,-0.01889,2e-05,2.62503]
[1780024058282,46.59,73263.83,0.03,-0.01884,2e-05,2.61977]
[1780024059849,46.59,73269.08,0.03,-0.01876,2e-05,2.60971]
[1780024060290,46.59,73275.62,0.03,-0.01865,2e-05,2.59711]
[1780024065328,46.6,73276.37,0.03,-0.01866,2e-05,2.59835]
[1780024070365,46.61,73274.19,0.03,-0.01872,2e-05,2.60545]
[1780024075399,46.63,73274.0,0.03,-0.01874,2e-05,2.60845]
[1780024080441,46.64,73275.33,0.03,-0.01874,2e-05,2.6084]
[1780024085471,46.65,73271.77,0.03,-0.01883,2e-05,2.61814]
[1780024090512,46.66,73274.28,0.03,-0.01881,2e-05,2.61562]
[1780024095550,46.67,73286.83,0.03,-0.01861,2e-05,2.59306]
[1780024100578,46.68,73294.31,0.03,-0.01851,2e-05,2.58088]
[1780024105615,46.69,73296.09,0.03,-0.0185,2e-05,2.58015]
[1780024107628,46.7,73311.14,0.03,-0.01825,2e-05,2.55143]
[1780024112662,46.7,73313.19,0.03,-0.01821,2e-05,2.54602]
[1780024117697,46.7,73303.34,0.03,-0.01838,2e-05,2.56559]
[1780024118869,46.7,73302.25,0.03,-0.0184,2e-05,2.56775]
[1780024123999,46.7,73306.28,0.03,-0.01833,2e-05,2.55981]
[1780024129781,46.7,73306.79,0.03,-0.01832,2e-05,2.55889]
[1780024134816,46.7,73308.04,0.03,-0.0183,2e-05,2.55649]
[1780024139853,46.7,73312.92,0.03,-0.01822,2e-05,2.54696]
[1780024144890,46.7,73320.35,0.03,-0.0181,2e-05,2.53255]
[1780024149924,46.71,73322.39,0.03,-0.01807,2e-05,2.5299]
[1780024154958,46.71,73324.0,0.03,-0.01805,2e-05,2.52706]
[1780024158987,46.71,73340.44,0.03,-0.01778,2e-05,2.49543]
[1780024164279,46.71,73340.34,0.03,-0.01779,2e-05,2.49638]
[1780024170064,46.72,73349.27,0.03,-0.01765,2e-05,2.47998]
[1780024175099,46.73,73353.23,0.03,-0.0176,2e-05,2.47404]
[1780024180139,46.77,73357.09,0.03,-0.0176,2e-05,2.47364]
[1780024185168,46.77,73345.61,0.03,-0.01779,2e-05,2.49647]
[1780024190204,46.77,73341.16,0.03,-0.01787,2e-05,2.5057]
[1780024195238,46.77,73353.64,0.03,-0.01767,2e-05,2.48219]
[1780024200273,46.78,73351.65,0.03,-0.01771,2e-05,2.4868]
[1780024204570,46.78,73335.49,0.03,-0.01798,2e-05,2.5187]
[1780024210344,46.78,73337.77,0.03,-0.01794,2e-05,2.51353]
[1780024215389,46.78,73334.37,0.03,-0.018,2e-05,2.52066]
[1780024220425,46.77,73338.07,0.03,-0.01792,2e-05,2.51118]
[1780024225461,46.77,73341.21,0.03,-0.01787,2e-05,2.50565]
[1780024230495,46.77,73341.09,0.03,-0.01788,2e-05,2.50647]
[1780024235534,46.78,73336.54,0.03,-0.01794,2e-05,2.51375]
[1780024240566,46.78,73336.75,0.03,-0.01794,2e-05,2.51385]
[1780024245599,46.78,73331.53,0.03,-0.01802,2e-05,2.52356]
[1780024250635,46.77,73334.85,0.03,-0.01796,2e-05,2.51659]
[1780024255671,46.78,73339.07,0.03,-0.0179,2e-05,2.50892]
[1780024260707,46.78,73338.66,0.03,-0.01791,2e-05,2.51027]
[1780024265741,46.78,73341.52,0.03,-0.01787,2e-05,2.50527]
[1780024270778,46.78,73343.93,0.03,-0.01782,2e-05,2.50014]
[1780024275815,46.75,73344.99,0.03,-0.01776,2e-05,2.49243]
[1780024280849,46.76,73343.95,0.03,-0.01778,2e-05,2.49513]
[1780024285894,46.76,73333.44,0.03,-0.01796,2e-05,2.51572]
[1780024290923,46.75,73340.89,0.03,-0.01782,2e-05,2.49973]
[1780024295958,46.75,73345.61,0.03,-0.01772,2e-05,2.48714]
[1780024300993,46.74,73346.16,0.03,-0.0177,2e-05,2.48476]
[1780024306029,46.73,73340.55,0.03,-0.01778,2e-05,2.49425]
[1780024311064,46.73,73342.4,0.03,-0.01774,2e-05,2.48927]
[1780024317108,46.72,73346.98,0.03,-0.01765,2e-05,2.47887]
[1780024322143,46.72,73343.55,0.03,-0.0177,2e-05,2.4842]
[1780024327177,46.71,73342.53,0.03,-0.0177,2e-05,2.48484]
[1780024332213,46.7,73342.36,0.03,-0.01769,2e-05,2.48387]
[1780024337246,46.7,73339.49,0.03,-0.01773,2e-05,2.48809]
[1780024342283,46.69,73338.73,0.03,-0.01773,2e-05,2.48821]
[1780024347317,46.69,73338.55,0.03,-0.01772,2e-05,2.48721]
[1780024352359,46.68,73344.68,0.03,-0.0176,2e-05,2.47204]
[1780024357387,46.69,73344.52,0.03,-0.01761,2e-05,2.47318]
[1780024362422,46.69,73344.35,0.03,-0.01762,2e-05,2.47433]
[1780024367457,46.69,73345.74,0.03,-0.0176,2e-05,2.47251]
[1780024368842,46.69,73345.74,0.03,-0.0176,2e-05,2.47251]
[1780024368898,46.69,73345.43,0.03,-0.01761,2e-05,2.47344]
[1780024374506,46.7,73344.26,0.03,-0.01763,2e-05,2.47653]
[1780024379548,46.7,73345.32,0.03,-0.01762,2e-05,2.47534]
[1780024384582,46.71,73344.92,0.03,-0.01764,2e-05,2.47696]
[1780024389616,46.71,73345.43,0.03,-0.01764,2e-05,2.47683]
[1780024393254,46.71,73349.78,0.03,-0.01757,2e-05,2.46899]
[1780024393644,46.71,73350.3,0.03,-0.01756,2e-05,2.46818]
[1780024398680,46.72,73351.8,0.03,-0.01755,2e-05,2.46624]
[1780024403714,46.72,73352.63,0.03,-0.01754,2e-05,2.46559]
[1780024408750,46.72,73353.04,0.03,-0.01754,2e-05,2.46575]
[1780024413785,46.73,73351.02,0.03,-0.01757,2e-05,2.46846]
[1780024418821,46.73,73351.15,0.03,-0.01757,2e-05,2.46913]
[1780024424863,46.74,73349.56,0.03,-0.01761,2e-05,2.47344]
[1780024429900,46.74,73349.93,0.03,-0.01761,2e-05,2.47361]
[1780024434940,46.74,73362.19,0.03,-0.01741,2e-05,2.45018]
[1780024439971,46.73,73358.77,0.03,-0.01745,2e-05,2.45405]
[1780024445012,46.73,73358.53,0.03,-0.01746,2e-05,2.45555]
[1780024450040,46.74,73355.72,0.03,-0.01751,2e-05,2.46196]
[1780024456349,46.74,73353.8,0.03,-0.01755,2e-05,2.46677]
[1780024464141,46.75,73353.23,0.03,-0.01757,2e-05,2.46893]
[1780024469178,46.75,73352.56,0.03,-0.01759,2e-05,2.47113]
[1780024475218,46.76,73352.18,0.03,-0.01759,2e-05,2.47085]
[1780024481262,46.76,73351.76,0.03,-0.01761,2e-05,2.47254]
[1780024486561,46.77,73351.36,0.03,-0.01762,2e-05,2.47437]
[1780024492339,46.77,73350.8,0.03,-0.01763,2e-05,2.47591]
[1780024497374,46.77,73349.45,0.03,-0.01766,2e-05,2.47951]
[1780024502409,46.78,73349.72,0.03,-0.01767,2e-05,2.47982]
[1780024507444,46.78,73348.64,0.03,-0.01769,2e-05,2.48272]
[1780024512479,46.78,73348.61,0.03,-0.0177,2e-05,2.48357]
[1780024516773,46.79,73332.36,0.03,-0.01797,2e-05,2.51564]
[1780024522550,46.78,73330.28,0.03,-0.018,2e-05,2.51933]
[1780024526845,46.78,73304.58,0.03,-0.01844,2e-05,2.57011]
[1780024527493,46.78,73304.58,0.03,-0.01844,2e-05,2.57011]
[1780024527586,46.79,73304.64,0.03,-0.01844,2e-05,2.56999]
[1780024529115,46.79,73304.64,0.03,-0.01844,2e-05,2.56999]
[1780024529600,46.79,73287.49,0.03,-0.01874,2e-05,2.60513]
[1780024534635,46.79,73287.96,0.03,-0.01871,2e-05,2.60175]
[1780024539673,46.79,73302.76,0.03,-0.01846,2e-05,2.57213]
[1780024544705,46.79,73304.98,0.03,-0.01842,2e-05,2.56776]
[1780024549745,46.79,73307.93,0.03,-0.01837,2e-05,2.56197]
[1780024554775,46.79,73308.53,0.03,-0.01836,2e-05,2.56084]
[1780024560817,46.79,73318.17,0.03,-0.0182,2e-05,2.54202]
[1780024565854,46.79,73329.45,0.03,-0.01801,2e-05,2.52024]
[1780024570891,46.79,73332.26,0.03,-0.01797,2e-05,2.51512]
[1780024576931,46.79,73332.54,0.03,-0.01797,2e-05,2.51524]
[1780024581966,46.8,73332.56,0.03,-0.01797,2e-05,2.51569]
[1780024587012,46.8,73324.16,0.03,-0.01812,2e-05,2.53247]
[1780024592044,46.8,73316.5,0.03,-0.01823,2e-05,2.54569]
[1780024597082,46.8,73316.48,0.03,-0.01824,2e-05,2.54594]
[1780024602114,46.8,73316.45,0.03,-0.01824,2e-05,2.54617]
[1780024607151,46.8,73315.83,0.03,-0.01825,2e-05,2.5476]
[1780024612184,46.8,73316.03,0.03,-0.01825,2e-05,2.54745]
[1780024617219,46.8,73315.98,0.03,-0.01825,2e-05,2.54775]
[1780024624270,46.8,73316.14,0.03,-0.01825,2e-05,2.54769]
[1780024629303,46.81,73316.77,0.03,-0.01824,2e-05,2.54669]
[1780024634339,46.81,73319.22,0.03,-0.0182,2e-05,2.54206]
[1780024639375,46.81,73322.77,0.03,-0.01815,2e-05,2.53531]
[1780024644410,46.81,73322.81,0.03,-0.01815,2e-05,2.53558]
[1780024650451,46.81,73326.62,0.03,-0.01809,2e-05,2.52853]
[1780024655487,46.81,73328.4,0.03,-0.01805,2e-05,2.52335]
[1780024660522,46.81,73326.28,0.03,-0.01809,2e-05,2.52789]
[1780024665556,46.82,73327.29,0.03,-0.01807,2e-05,2.52631]
[1780024670592,46.82,73330.57,0.03,-0.01802,2e-05,2.52031]
[1780024675626,46.82,73329.99,0.03,-0.01803,2e-05,2.52186]
[1780024680661,46.82,73330.71,0.03,-0.01803,2e-05,2.52088]
[1780024685696,46.82,73331.63,0.03,-0.01801,2e-05,2.51951]
[1780024692749,46.83,73330.67,0.03,-0.01803,2e-05,2.5219]
[1780024698037,46.83,73332.1,0.03,-0.01801,2e-05,2.51953]
[1780024703821,46.83,73339.67,0.03,-0.01789,2e-05,2.50556]
[1780024708859,46.83,73339.78,0.03,-0.0179,2e-05,2.50595]
[1780024713895,46.84,73339.77,0.03,-0.01789,2e-05,2.50447]
[1780024716919,46.84,73321.48,0.03,-0.0182,2e-05,2.54037]
[1780024721952,46.84,73319.32,0.03,-0.01823,2e-05,2.54486]
[1780024726988,46.84,73331.13,0.03,-0.01804,2e-05,2.52208]
[1780024732022,46.84,73330.48,0.03,-0.01805,2e-05,2.52375]
[1780024737058,46.84,73331.62,0.03,-0.01804,2e-05,2.52192]
[1780024743100,46.84,73330.88,0.03,-0.01805,2e-05,2.52376]
[1780024748136,46.85,73329.27,0.03,-0.01808,2e-05,2.52737]
[1780024754182,46.85,73327.65,0.03,-0.01812,2e-05,2.53106]
[1780024759218,46.85,73323.71,0.03,-0.01819,2e-05,2.53966]
[1780024764252,46.86,73319.82,0.03,-0.01826,2e-05,2.54808]
[1780024769288,46.86,73318.71,0.03,-0.01829,2e-05,2.55156]
[1780024774323,46.86,73318.28,0.03,-0.01828,2e-05,2.5505]
[1780024779358,46.86,73319.0,0.03,-0.01827,2e-05,2.54923]
[1780024784393,46.86,73322.06,0.03,-0.01822,2e-05,2.54343]
[1780024789427,46.87,73325.58,0.03,-0.01818,2e-05,2.53839]
[1780024795469,46.88,73335.25,0.03,-0.01803,2e-05,2.52038]
[1780024800504,46.88,73340.43,0.03,-0.01794,2e-05,2.51083]
[1780024805539,46.88,73340.98,0.03,-0.01794,2e-05,2.51024]
[1780024810574,46.88,73340.75,0.03,-0.01795,2e-05,2.51118]
[1780024815622,46.88,73340.69,0.03,-0.01795,2e-05,2.51179]
[1780024820646,46.89,73336.46,0.03,-0.01803,2e-05,2.52044]
[1780024828952,46.89,73337.94,0.03,-0.01801,2e-05,2.51826]
[1780024834749,46.89,73338.35,0.03,-0.01799,2e-05,2.51589]
[1780024839781,46.89,73337.54,0.03,-0.01801,2e-05,2.51792]
[1780024844821,46.9,73338.96,0.03,-0.01799,2e-05,2.51564]
[1780024849854,46.9,73339.67,0.03,-0.01798,2e-05,2.51474]
[1780024854886,46.9,73341.87,0.03,-0.01795,2e-05,2.51096]
[1780024859921,46.9,73340.64,0.03,-0.01797,2e-05,2.51386]
[1780024864956,46.91,73334.62,0.03,-0.01809,2e-05,2.52708]
[1780024869991,46.91,73337.45,0.03,-0.01804,2e-05,2.52196]
[1780024876037,46.91,73336.43,0.03,-0.01806,2e-05,2.52443]
[1780024881068,46.91,73337.17,0.03,-0.01805,2e-05,2.5234]
[1780024886105,46.92,73337.54,0.03,-0.01805,2e-05,2.52309]
[1780024899446,46.92,73337.11,0.03,-0.01805,2e-05,2.52293]
[1780024905247,46.92,73337.64,0.03,-0.01805,2e-05,2.5223]
[1780024910278,46.92,73337.53,0.03,-0.01805,2e-05,2.52293]
[1780024919589,46.93,73338.06,0.03,-0.01806,2e-05,2.52379]
[1780024925382,46.95,73330.9,0.03,-0.01821,2e-05,2.54079]
[1780024930418,46.96,73330.74,0.03,-0.01823,2e-05,2.54402]
[1780024935453,46.97,73318.15,0.03,-0.01847,2e-05,2.57159]
[1780024939343,46.98,73317.1,0.03,-0.0185,2e-05,2.57574]
[1780024939488,46.98,73317.01,0.03,-0.01851,2e-05,2.57643]
[1780024940082,46.98,73317.01,0.03,-0.01851,2e-05,2.57643]
[1780024940143,46.98,73316.89,0.03,-0.01851,2e-05,2.57667]
[1780024945522,46.99,73316.12,0.03,-0.01854,2e-05,2.57964]
[1780024950562,46.99,73312.42,0.03,-0.01861,2e-05,2.58787]
[1780024956599,46.99,73311.43,0.03,-0.01861,2e-05,2.58778]
[1780024961635,46.98,73309.02,0.03,-0.01863,2e-05,2.59028]
[1780024966670,46.97,73311.16,0.03,-0.01858,2e-05,2.58379]
[1780024972713,46.96,73311.0,0.03,-0.01856,2e-05,2.58145]
[1780024977746,46.96,73310.77,0.03,-0.01857,2e-05,2.58256]
[1780024982782,46.97,73311.14,0.03,-0.01858,2e-05,2.58437]
[1780024987817,46.98,73321.41,0.03,-0.01843,2e-05,2.56611]
[1780024992853,46.98,73321.15,0.03,-0.01843,2e-05,2.56663]
[1780025000166,46.98,73320.98,0.03,-0.01843,2e-05,2.56696]
[1780025005952,46.99,73320.83,0.03,-0.01844,2e-05,2.5678]
[1780025010984,46.99,73309.9,0.03,-0.01863,2e-05,2.58931]
[1780025016014,47.0,73311.66,0.03,-0.01862,2e-05,2.5883]
[1780025021056,47.01,73318.5,0.03,-0.01852,2e-05,2.57675]
[1780025026093,47.01,73315.22,0.03,-0.01857,2e-05,2.58306]
[1780025031128,47.02,73318.32,0.03,-0.01853,2e-05,2.57784]
[1780025036163,47.02,73319.57,0.03,-0.01851,2e-05,2.57522]
[1780025041198,47.02,73319.31,0.03,-0.01851,2e-05,2.57614]
[1780025046234,47.03,73321.74,0.03,-0.01849,2e-05,2.57391]
[1780025051269,47.04,73319.1,0.03,-0.01856,2e-05,2.58112]
[1780025060594,47.04,73318.86,0.03,-0.01856,2e-05,2.58123]
[1780025066374,47.03,73317.21,0.03,-0.01858,2e-05,2.58425]
[1780025071411,47.04,73317.13,0.03,-0.01857,2e-05,2.58262]
[1780025076445,47.05,73313.96,0.03,-0.01865,2e-05,2.59143]
[1780025081480,47.05,73312.4,0.03,-0.01868,2e-05,2.59484]
[1780025086515,47.05,73313.47,0.03,-0.01866,2e-05,2.59249]
[1780025093563,47.04,73314.14,0.03,-0.01864,2e-05,2.59042]
[1780025098600,47.05,73316.42,0.03,-0.0186,2e-05,2.5862]
[1780025103633,47.06,73314.9,0.03,-0.01865,2e-05,2.59166]
[1780025108671,47.06,73320.81,0.03,-0.01857,2e-05,2.58187]
[1780025113707,47.06,73321.98,0.03,-0.01854,2e-05,2.57941]
[1780025118740,47.06,73321.41,0.03,-0.01855,2e-05,2.58039]
[1780025123775,47.07,73316.05,0.03,-0.01865,2e-05,2.59189]
[1780025128815,47.07,73314.96,0.03,-0.01867,2e-05,2.59378]
[1780025133845,47.07,73303.66,0.03,-0.01886,2e-05,2.61586]
[1780025141160,47.09,73303.89,0.03,-0.01888,2e-05,2.61845]
[1780025146936,47.09,73311.96,0.03,-0.01876,2e-05,2.60391]
[1780025151972,47.09,73318.91,0.03,-0.01864,2e-05,2.58972]
[1780025157008,47.09,73318.48,0.03,-0.01864,2e-05,2.59025]
[1780025162046,47.09,73316.38,0.03,-0.01867,2e-05,2.59406]
[1780025167081,47.09,73312.76,0.03,-0.01874,2e-05,2.60135]
[1780025172116,47.09,73313.42,0.03,-0.01872,2e-05,2.59959]
[1780025177150,47.08,73313.77,0.03,-0.01871,2e-05,2.59845]
[1780025182186,47.08,73316.06,0.03,-0.01867,2e-05,2.5935]
[1780025189235,47.08,73315.92,0.03,-0.01867,2e-05,2.59322]
[1780025194269,47.07,73316.67,0.03,-0.01863,2e-05,2.58797]
[1780025199305,47.06,73321.95,0.03,-0.01852,2e-05,2.57522]
[1780025204341,47.05,73317.53,0.03,-0.01857,2e-05,2.58169]
[1780025209376,47.05,73317.22,0.03,-0.01856,2e-05,2.58043]
[1780025214410,47.04,73318.67,0.03,-0.01853,2e-05,2.57693]
[1780025219447,47.03,73319.15,0.03,-0.0185,2e-05,2.57373]
[1780025224481,47.02,73320.53,0.03,-0.01846,2e-05,2.56884]
[1780025229516,47.01,73319.73,0.03,-0.01846,2e-05,2.56828]
[1780025234550,47.01,73317.0,0.03,-0.01849,2e-05,2.57152]
[1780025239586,47.0,73316.15,0.03,-0.01848,2e-05,2.57103]
[1780025244622,46.99,73316.12,0.03,-0.01846,2e-05,2.56892]
[1780025250664,46.98,73315.83,0.03,-0.01845,2e-05,2.56691]
[1780025255699,46.97,73302.83,0.03,-0.01863,2e-05,2.58822]
[1780025260735,46.96,73302.46,0.03,-0.01863,2e-05,2.58761]
[1780025265769,46.97,73302.25,0.03,-0.01865,2e-05,2.59051]
[1780025270804,46.98,73303.98,0.03,-0.01864,2e-05,2.58909]
[1780025275839,46.99,73303.83,0.03,-0.01867,2e-05,2.59187]
[1780025281881,47.0,73303.56,0.03,-0.0187,2e-05,2.59537]
[1780025286916,47.01,73303.38,0.03,-0.01872,2e-05,2.59819]
[1780025291951,47.02,73303.23,0.03,-0.01874,2e-05,2.60093]
[1780025297992,47.04,73303.08,0.03,-0.01877,2e-05,2.60415]
[1780025304036,47.05,73302.23,0.03,-0.01881,2e-05,2.60874]
[1780025309073,47.06,73300.27,0.03,-0.01886,2e-05,2.61502]
[1780025314109,47.07,73301.79,0.03,-0.01884,2e-05,2.61218]
[1780025322469,47.08,73302.09,0.03,-0.01887,2e-05,2.61538]
[1780025328205,47.1,73301.43,0.03,-0.0189,2e-05,2.61951]
[1780025333239,47.11,73301.24,0.03,-0.01893,2e-05,2.62221]
[1780025340289,47.12,73301.34,0.03,-0.01895,2e-05,2.62523]
[1780025345324,47.13,73300.52,0.03,-0.01899,2e-05,2.62914]
[1780025350363,47.14,73301.6,0.03,-0.01899,2e-05,2.62923]
[1780025355394,47.15,73300.91,0.03,-0.01902,2e-05,2.63284]
[1780025360429,47.16,73301.06,0.03,-0.01903,2e-05,2.63475]
[1780025365465,47.17,73302.08,0.03,-0.01903,2e-05,2.63491]
[1780025371506,47.18,73301.56,0.03,-0.01905,2e-05,2.63638]
[1780025382890,47.2,73301.11,0.03,-0.0191,2e-05,2.642]
[1780025388625,47.21,73302.41,0.03,-0.0191,2e-05,2.64194]
[1780025394667,47.22,73303.25,0.03,-0.0191,2e-05,2.64276]
[1780025401717,47.23,73303.32,0.03,-0.01913,2e-05,2.64551]
[1780025403484,47.23,73303.71,0.03,-0.01912,2e-05,2.64514]
[1780025403733,47.24,73303.71,0.03,-0.01913,2e-05,2.64555]
[1780025406325,47.24,73305.85,0.03,-0.0191,2e-05,2.64207]
[1780025406755,47.24,73306.5,0.03,-0.01909,2e-05,2.64118]
[1780025411789,47.25,73314.16,0.03,-0.01898,2e-05,2.62799]
[1780025416822,47.26,73315.45,0.03,-0.01897,2e-05,2.62703]
[1780025423191,47.27,73316.3,0.03,-0.01898,2e-05,2.62831]
[1780025429919,47.28,73316.42,0.03,-0.019,2e-05,2.63058]
[1780025435956,47.29,73316.57,0.03,-0.019,2e-05,2.63055]
[1780025440994,47.3,73315.56,0.03,-0.01903,2e-05,2.63458]
[1780025446025,47.3,73313.18,0.03,-0.01908,2e-05,2.64023]
[1780025453077,47.31,73308.78,0.03,-0.01918,2e-05,2.65144]
[1780025459117,47.32,73310.16,0.03,-0.01917,2e-05,2.65085]
[1780025464152,47.33,73298.39,0.03,-0.01939,2e-05,2.67627]
[1780025469194,47.34,73285.38,0.03,-0.01964,2e-05,2.70426]
[1780025473549,47.34,73272.18,0.03,-0.01988,2e-05,2.73223]
[1780025476247,47.34,73287.58,0.03,-0.01961,2e-05,2.70152]
[1780025481274,47.35,73297.12,0.03,-0.01945,2e-05,2.68318]
[1780025485304,47.35,73283.48,0.03,-0.01971,2e-05,2.7121]
[1780025490337,47.36,73279.8,0.03,-0.01978,2e-05,2.72093]
[1780025495372,47.36,73290.24,0.03,-0.01959,2e-05,2.69821]
[1780025500407,47.36,73295.0,0.03,-0.01949,2e-05,2.68734]
[1780025501438,47.36,73295.0,0.03,-0.01949,2e-05,2.68734]
[1780025501533,47.36,73304.28,0.03,-0.01933,2e-05,2.66833]
[1780025503001,47.36,73304.28,0.03,-0.01933,2e-05,2.66833]
[1780025503026,47.35,73308.04,0.03,-0.01926,2e-05,2.66056]
[1780025508463,47.35,73310.5,0.03,-0.01921,2e-05,2.65451]
[1780025513836,47.35,73312.14,0.03,-0.01917,2e-05,2.65031]
[1780025519540,47.34,73313.83,0.03,-0.01914,2e-05,2.64639]
[1780025524575,47.34,73319.47,0.03,-0.01903,2e-05,2.63426]
[1780025529610,47.34,73318.39,0.03,-0.01905,2e-05,2.63561]
[1780025534645,47.33,73320.47,0.03,-0.019,2e-05,2.63068]
[1780025539681,47.33,73320.52,0.03,-0.019,2e-05,2.62983]
[1780025544715,47.33,73321.21,0.03,-0.01898,2e-05,2.62773]
[1780025549752,47.32,73321.02,0.03,-0.01898,2e-05,2.62739]
[1780025555793,47.32,73321.02,0.03,-0.01895,2e-05,2.62437]
[1780025560828,47.32,73325.97,0.03,-0.01886,2e-05,2.61383]
[1780025565870,47.32,73328.36,0.03,-0.01882,2e-05,2.6085]
[1780025570907,47.31,73329.51,0.03,-0.01879,2e-05,2.60572]
[1780025575942,47.31,73328.9,0.03,-0.0188,2e-05,2.60646]
[1780025580977,47.31,73329.02,0.03,-0.01879,2e-05,2.60576]
[1780025586012,47.31,73329.59,0.03,-0.01878,2e-05,2.60418]
[1780025594397,47.3,73329.44,0.03,-0.01878,2e-05,2.60369]
[1780025600123,47.3,73329.94,0.03,-0.01876,2e-05,2.60227]
[1780025605159,47.3,73330.1,0.03,-0.01876,2e-05,2.60151]
[1780025610197,47.3,73328.87,0.03,-0.01877,2e-05,2.60341]
[1780025615229,47.3,73329.02,0.03,-0.01875,2e-05,2.60051]
[1780025620262,47.29,73330.75,0.03,-0.01872,2e-05,2.59668]
[1780025625298,47.3,73333.96,0.03,-0.01867,2e-05,2.59105]
[1780025630334,47.3,73341.06,0.03,-0.01855,2e-05,2.57682]
[1780025635369,47.3,73353.59,0.03,-0.01834,2e-05,2.55218]
[1780025640405,47.3,73354.98,0.03,-0.01831,2e-05,2.54948]
[1780025645438,47.3,73356.55,0.03,-0.01829,2e-05,2.54643]
[1780025650473,47.3,73351.31,0.03,-0.01837,2e-05,2.55662]
[1780025655508,47.3,73351.24,0.03,-0.01837,2e-05,2.55662]
[1780025660546,47.3,73346.25,0.03,-0.01847,2e-05,2.56778]
[1780025665581,47.31,73347.85,0.03,-0.01846,2e-05,2.56655]
[1780025670617,47.31,73339.75,0.03,-0.0186,2e-05,2.58325]
[1780025675651,47.32,73336.38,0.03,-0.01866,2e-05,2.59002]
[1780025680686,47.33,73336.0,0.03,-0.01869,2e-05,2.59304]
[1780025685721,47.34,73336.31,0.03,-0.0187,2e-05,2.59469]
[1780025690756,47.35,73336.27,0.03,-0.01872,2e-05,2.59701]
[1780025691966,47.35,73336.27,0.03,-0.01872,2e-05,2.59701]
[1780025692065,47.35,73342.44,0.03,-0.01862,2e-05,2.5853]
[1780025697806,47.37,73343.44,0.03,-0.01863,2e-05,2.58616]
[1780025699318,47.37,73343.44,0.03,-0.01863,2e-05,2.58616]
[1780025699373,47.37,73343.26,0.03,-0.01864,2e-05,2.58746]
[1780025705178,47.38,73334.58,0.03,-0.01881,2e-05,2.60689]
[1780025710898,47.39,73337.55,0.03,-0.01878,2e-05,2.60367]
[1780025715196,47.4,73337.15,0.03,-0.0188,2e-05,2.6058]
[1780025715249,47.4,73335.2,0.03,-0.01883,2e-05,2.61011]
[1780025720968,47.41,73330.99,0.03,-0.01893,2e-05,2.62103]
[1780025722739,47.41,73330.99,0.03,-0.01893,2e-05,2.62103]
[1780025722984,47.41,73330.84,0.03,-0.01894,2e-05,2.62217]
[1780025725371,47.42,73330.61,0.03,-0.01895,2e-05,2.62305]
[1780025726003,47.42,73330.75,0.03,-0.01895,2e-05,2.62361]
[1780025731038,47.43,73325.17,0.03,-0.01905,2e-05,2.63457]
[1780025736075,47.44,73323.18,0.03,-0.0191,2e-05,2.64056]
[1780025742119,47.45,73322.28,0.03,-0.01914,2e-05,2.64475]
[1780025746058,47.45,73321.96,0.03,-0.01915,2e-05,2.64659]
[1780025746147,47.45,73321.67,0.03,-0.01916,2e-05,2.64757]
[1780025748160,47.46,73306.86,0.03,-0.01943,2e-05,2.6781]
[1780025753194,47.46,73297.22,0.03,-0.01961,2e-05,2.69926]
[1780025758230,47.47,73286.55,0.03,-0.01981,2e-05,2.72245]
[1780025763265,47.47,73286.18,0.03,-0.01983,2e-05,2.72448]
[1780025768301,47.48,73272.56,0.03,-0.02008,2e-05,2.75359]
[1780025773337,47.48,73271.58,0.03,-0.02011,2e-05,2.75649]
[1780025778378,47.49,73271.47,0.03,-0.02012,2e-05,2.75761]
[1780025783409,47.49,73266.8,0.03,-0.02021,2e-05,2.76806]
[1780025788443,47.49,73266.16,0.03,-0.02023,2e-05,2.77014]
[1780025790457,47.49,73249.52,0.03,-0.02053,2e-05,2.80508]
[1780025795492,47.5,73259.65,0.03,-0.02034,2e-05,2.78216]
[1780025800528,47.5,73258.88,0.03,-0.02036,2e-05,2.78441]
[1780025805888,47.5,73258.62,0.03,-0.02037,2e-05,2.78573]
[1780025811604,47.5,73258.33,0.03,-0.02038,2e-05,2.78698]
[1780025816639,47.51,73257.81,0.03,-0.02039,2e-05,2.78871]
[1780025822681,47.51,73256.34,0.03,-0.02043,2e-05,2.79262]
[1780025827716,47.51,73255.49,0.03,-0.02045,2e-05,2.79497]
[1780025833758,47.52,73259.68,0.03,-0.02038,2e-05,2.787]
[1780025838794,47.52,73260.43,0.03,-0.02037,2e-05,2.78608]
[1780025843828,47.52,73258.66,0.03,-0.02041,2e-05,2.79037]
[1780025848863,47.52,73255.22,0.03,-0.02048,2e-05,2.79808]
[1780025853898,47.53,73255.96,0.03,-0.02045,2e-05,2.79475]
[1780025859940,47.53,73257.16,0.03,-0.02043,2e-05,2.79284]
[1780025864977,47.53,73260.76,0.03,-0.02037,2e-05,2.78584]
[1780025870016,47.53,73258.05,0.03,-0.02043,2e-05,2.79187]
[1780025875058,47.53,73257.4,0.03,-0.02044,2e-05,2.79362]
[1780025881094,47.54,73257.69,0.03,-0.02044,2e-05,2.79354]
[1780025886448,47.54,73258.21,0.03,-0.02043,2e-05,2.79293]
[1780025892171,47.54,73260.61,0.03,-0.0204,2e-05,2.78855]
[1780025897209,47.54,73257.95,0.03,-0.02045,2e-05,2.79462]
[1780025902247,47.54,73258.27,0.03,-0.02045,2e-05,2.79442]
[1780025907279,47.55,73255.1,0.03,-0.02051,2e-05,2.80146]
[1780025912313,47.55,73256.58,0.03,-0.02047,2e-05,2.79651]
[1780025917350,47.55,73255.06,0.03,-0.0205,2e-05,2.80011]
[1780025922389,47.55,73252.11,0.03,-0.02056,2e-05,2.8067]
[1780025927422,47.55,73244.72,0.03,-0.0207,2e-05,2.82252]
[1780025932456,47.55,73244.03,0.03,-0.02071,2e-05,2.82419]
[1780025937491,47.55,73243.96,0.03,-0.02072,2e-05,2.82456]
[1780025942526,47.56,73231.39,0.03,-0.02095,2e-05,2.85118]
[1780025947561,47.56,73228.24,0.03,-0.02101,2e-05,2.85783]
[1780025952597,47.55,73225.77,0.03,-0.02106,2e-05,2.86297]
[1780025954602,47.55,73225.95,0.03,-0.02105,2e-05,2.86256]
[1780025954610,47.55,73224.67,0.03,-0.02108,2e-05,2.86525]
[1780025960653,47.55,73223.44,0.03,-0.0211,2e-05,2.8677]
[1780025965689,47.55,73222.02,0.03,-0.02112,2e-05,2.87057]
[1780025970723,47.55,73228.33,0.03,-0.021,2e-05,2.85709]
[1780025975759,47.55,73229.17,0.03,-0.02097,2e-05,2.85301]
[1780025980794,47.55,73232.15,0.03,-0.02092,2e-05,2.84676]
[1780025987153,47.55,73233.39,0.03,-0.02089,2e-05,2.84422]
[1780025994892,47.55,73233.72,0.03,-0.02089,2e-05,2.8436]
[1780025999928,47.55,73234.98,0.03,-0.02087,2e-05,2.84099]
[1780026004963,47.55,73236.02,0.03,-0.02085,2e-05,2.83884]
[1780026009998,47.55,73235.65,0.03,-0.02085,2e-05,2.83967]
[1780026015042,47.55,73237.29,0.03,-0.02082,2e-05,2.83627]
[1780026020077,47.56,73246.4,0.03,-0.02066,2e-05,2.81726]
[1780026025110,47.56,73247.04,0.03,-0.02065,2e-05,2.81616]
[1780026026683,47.56,73247.04,0.03,-0.02065,2e-05,2.81616]
[1780026026754,47.56,73246.98,0.03,-0.02065,2e-05,2.81634]
[1780026032162,47.56,73245.71,0.03,-0.02066,2e-05,2.81703]
[1780026037504,47.56,73247.74,0.03,-0.02062,2e-05,2.813]
[1780026042970,47.56,73247.78,0.03,-0.02063,2e-05,2.81323]
[1780026043239,47.56,73250.63,0.03,-0.02057,2e-05,2.80734]
[1780026048279,47.56,73253.29,0.03,-0.02053,2e-05,2.8022]
[1780026054319,47.56,73252.56,0.03,-0.02055,2e-05,2.80423]
[1780026059351,47.57,73252.28,0.03,-0.02055,2e-05,2.80524]
[1780026066403,47.57,73254.58,0.03,-0.02052,2e-05,2.80107]
[1780026071435,47.57,73255.15,0.03,-0.02051,2e-05,2.80035]
[1780026076470,47.57,73254.03,0.03,-0.02054,2e-05,2.80317]
[1780026078586,47.57,73255.08,0.03,-0.02052,2e-05,2.80107]
[1780026078687,47.57,73255.11,0.03,-0.02052,2e-05,2.8011]
[1780026084525,47.58,73253.55,0.03,-0.02055,2e-05,2.80489]
[1780026089561,47.58,73253.55,0.03,-0.02055,2e-05,2.8053]
[1780026094597,47.58,73253.85,0.03,-0.02054,2e-05,2.80282]
[1780026099631,47.58,73255.21,0.03,-0.02052,2e-05,2.80043]
[1780026104666,47.58,73254.85,0.03,-0.02053,2e-05,2.80163]
[1780026109701,47.58,73255.7,0.03,-0.02051,2e-05,2.8003]
[1780026114737,47.59,73267.01,0.03,-0.02031,2e-05,2.77732]
[1780026119773,47.59,73270.35,0.03,-0.02026,2e-05,2.77107]
[1780026124813,47.59,73267.83,0.03,-0.02031,2e-05,2.77696]
[1780026129847,47.59,73267.07,0.03,-0.02033,2e-05,2.77916]
[1780026134882,47.6,73263.09,0.03,-0.02041,2e-05,2.788]
[1780026139918,47.6,73261.92,0.03,-0.02043,2e-05,2.79099]
[1780026145959,47.6,73259.94,0.03,-0.02047,2e-05,2.79574]
[1780026150994,47.6,73260.9,0.03,-0.02046,2e-05,2.79436]
[1780026157070,47.61,73261.65,0.03,-0.02044,2e-05,2.79106]
[1780026163103,47.61,73261.54,0.03,-0.02045,2e-05,2.79207]
[1780026168426,47.61,73262.59,0.03,-0.02043,2e-05,2.79044]
[1780026174179,47.62,73265.62,0.03,-0.02038,2e-05,2.78486]
[1780026179214,47.62,73262.81,0.03,-0.02044,2e-05,2.79129]
[1780026184250,47.62,73264.07,0.03,-0.02042,2e-05,2.78923]
[1780026189285,47.62,73265.74,0.03,-0.02039,2e-05,2.78635]
[1780026194320,47.63,73265.45,0.03,-0.02041,2e-05,2.78754]
[1780026199356,47.63,73264.29,0.03,-0.02043,2e-05,2.79051]
[1780026204390,47.63,73263.96,0.03,-0.02044,2e-05,2.79177]
[1780026209427,47.63,73264.57,0.03,-0.02044,2e-05,2.79109]
[1780026214463,47.63,73262.94,0.03,-0.02046,2e-05,2.79282]
[1780026219496,47.64,73264.26,0.03,-0.02044,2e-05,2.79071]
[1780026224533,47.64,73265.43,0.03,-0.02042,2e-05,2.78891]
[1780026229567,47.64,73265.69,0.03,-0.02042,2e-05,2.78899]
[1780026234605,47.65,73265.32,0.03,-0.02043,2e-05,2.79035]
[1780026239640,47.65,73266.7,0.03,-0.02041,2e-05,2.78806]
[1780026244675,47.65,73267.38,0.03,-0.02041,2e-05,2.78723]
[1780026251723,47.65,73267.94,0.03,-0.0204,2e-05,2.78687]
[1780026259057,47.66,73268.34,0.03,-0.0204,2e-05,2.7868]
[1780026261392,47.66,73268.34,0.03,-0.0204,2e-05,2.78702]
[1780026261398,47.66,73268.79,0.03,-0.0204,2e-05,2.78619]
[1780026266832,47.66,73270.07,0.03,-0.02038,2e-05,2.78406]
[1780026271869,47.66,73270.51,0.03,-0.02036,2e-05,2.78141]
[1780026276902,47.66,73271.09,0.03,-0.02035,2e-05,2.78074]
[1780026281937,47.67,73271.44,0.03,-0.02035,2e-05,2.78056]
[1780026286972,47.67,73271.27,0.03,-0.02036,2e-05,2.78145]
[1780026292024,47.67,73271.11,0.03,-0.02037,2e-05,2.78233]
[1780026292927,47.67,73271.11,0.03,-0.02037,2e-05,2.78233]
[1780026293028,47.67,73271.86,0.03,-0.02035,2e-05,2.78089]
[1780026298061,47.67,73272.97,0.03,-0.02034,2e-05,2.77896]
[1780026303099,47.68,73270.59,0.03,-0.02038,2e-05,2.78449]
[1780026308139,47.68,73269.8,0.03,-0.0204,2e-05,2.78668]
[1780026313170,47.68,73266.77,0.03,-0.02046,2e-05,2.79358]
[1780026318205,47.68,73268.38,0.03,-0.02044,2e-05,2.79074]
[1780026319578,47.68,73268.38,0.03,-0.02044,2e-05,2.79074]
[1780026319607,47.68,73266.38,0.03,-0.02048,2e-05,2.79499]
[1780026320977,47.68,73266.38,0.03,-0.02048,2e-05,2.79499]
[1780026320984,47.68,73265.57,0.03,-0.02049,2e-05,2.79677]
[1780026326261,47.69,73258.72,0.03,-0.02062,2e-05,2.81151]
[1780026327916,47.69,73258.72,0.03,-0.02062,2e-05,2.81151]
[1780026327968,47.69,73259.24,0.03,-0.02061,2e-05,2.81048]
[1780026328457,47.69,73259.24,0.03,-0.02061,2e-05,2.81048]
[1780026328543,47.69,73258.92,0.03,-0.02062,2e-05,2.81121]
[1780026334317,47.69,73258.23,0.03,-0.02062,2e-05,2.81075]
[1780026339621,47.69,73265.52,0.03,-0.02049,2e-05,2.79597]
[1780026344504,47.69,73267.76,0.03,-0.02045,2e-05,2.79169]
[1780026344512,47.69,73271.7,0.03,-0.02038,2e-05,2.78363]
[1780026346234,47.69,73271.7,0.03,-0.02038,2e-05,2.78374]
[1780026346402,47.69,73273.54,0.03,-0.02035,2e-05,2.78004]
[1780026351436,47.69,73273.88,0.03,-0.02035,2e-05,2.77993]
[1780026356471,47.7,73274.42,0.03,-0.02034,2e-05,2.77939]
[1780026361514,47.7,73271.12,0.03,-0.0204,2e-05,2.78617]
[1780026363522,47.7,73256.73,0.03,-0.02067,2e-05,2.81628]
[1780026368559,47.7,73257.67,0.03,-0.02065,2e-05,2.81457]
[1780026373593,47.7,73257.78,0.03,-0.02065,2e-05,2.81461]
[1780026379652,47.7,73257.44,0.03,-0.02066,2e-05,2.81556]
[1780026385676,47.7,73254.62,0.03,-0.02072,2e-05,2.82191]
[1780026390713,47.7,73253.96,0.03,-0.02073,2e-05,2.82354]
[1780026395747,47.7,73254.59,0.03,-0.02071,2e-05,2.8202]
[1780026400781,47.71,73254.22,0.03,-0.02072,2e-05,2.82126]
[1780026405818,47.71,73255.34,0.03,-0.0207,2e-05,2.81922]
[1780026410851,47.71,73254.08,0.03,-0.02072,2e-05,2.82215]
[1780026415890,47.71,73254.28,0.03,-0.02072,2e-05,2.82203]
[1780026421930,47.71,73254.87,0.03,-0.02072,2e-05,2.82118]
[1780026426965,47.71,73257.2,0.03,-0.02068,2e-05,2.81665]
[1780026433007,47.71,73257.03,0.03,-0.02068,2e-05,2.81747]
[1780026438042,47.72,73256.92,0.03,-0.02069,2e-05,2.81808]
[1780026443077,47.72,73255.31,0.03,-0.02072,2e-05,2.82184]
[1780026448111,47.72,73255.84,0.03,-0.02071,2e-05,2.82109]
[1780026454154,47.71,73255.87,0.03,-0.02067,2e-05,2.81586]
[1780026459189,47.7,73255.98,0.03,-0.02065,2e-05,2.81326]
[1780026464228,47.69,73255.14,0.03,-0.02065,2e-05,2.8132]
[1780026469261,47.68,73255.19,0.03,-0.02063,2e-05,2.81073]
[1780026474294,47.67,73255.16,0.03,-0.02061,2e-05,2.809]
[1780026479330,47.67,73255.57,0.03,-0.02061,2e-05,2.80857]
[1780026484366,47.68,73257.48,0.03,-0.02058,2e-05,2.80512]
[1780026490679,47.68,73259.18,0.03,-0.02055,2e-05,2.80214]
[1780026496451,47.68,73261.17,0.03,-0.02052,2e-05,2.79859]
[1780026501485,47.68,73263.07,0.03,-0.02049,2e-05,2.79513]
[1780026507528,47.69,73264.71,0.03,-0.02047,2e-05,2.79231]
[1780026512562,47.69,73265.11,0.03,-0.02045,2e-05,2.78967]
[1780026517598,47.69,73264.85,0.03,-0.02046,2e-05,2.79067]
[1780026522632,47.69,73265.9,0.03,-0.02044,2e-05,2.78893]
[1780026527666,47.69,73266.44,0.03,-0.02043,2e-05,2.78823]
[1780026532710,47.69,73266.93,0.03,-0.02043,2e-05,2.78762]
[1780026537738,47.7,73267.87,0.03,-0.02041,2e-05,2.78607]
[1780026546801,47.7,73267.67,0.03,-0.02042,2e-05,2.78718]
[1780026551836,47.7,73268.63,0.03,-0.02041,2e-05,2.78558]
[1780026557878,47.7,73269.03,0.03,-0.02041,2e-05,2.78521]
[1780026562914,47.7,73270.09,0.03,-0.02039,2e-05,2.78339]
[1780026568957,47.71,73272.68,0.03,-0.02035,2e-05,2.77853]
[1780026573992,47.71,73273.95,0.03,-0.02031,2e-05,2.77407]
[1780026579029,47.71,73274.74,0.03,-0.0203,2e-05,2.77288]
[1780026584064,47.71,73274.33,0.03,-0.02031,2e-05,2.77418]
[1780026589099,47.71,73267.05,0.03,-0.02045,2e-05,2.7896]
[1780026593047,47.71,73264.94,0.03,-0.02049,2e-05,2.79415]
[1780026593338,47.71,73264.94,0.03,-0.02049,2e-05,2.79415]
[1780026593127,47.71,73262.11,0.03,-0.02054,2e-05,2.80009]
[1780026594134,47.71,73261.03,0.03,-0.02056,2e-05,2.80238]
[1780026599169,47.72,73260.67,0.03,-0.02057,2e-05,2.80332]
[1780026604204,47.72,73271.89,0.03,-0.02037,2e-05,2.78023]
[1780026609240,47.72,73272.99,0.03,-0.02035,2e-05,2.77832]
[1780026614277,47.72,73272.36,0.03,-0.02036,2e-05,2.78002]
[1780026619312,47.72,73273.94,0.03,-0.02034,2e-05,2.77716]
[1780026624349,47.72,73276.99,0.03,-0.02028,2e-05,2.77074]
[1780026630389,47.71,73276.49,0.03,-0.02027,2e-05,2.76909]
[1780026635426,47.71,73275.95,0.03,-0.02026,2e-05,2.76738]
[1780026640460,47.71,73274.67,0.03,-0.02029,2e-05,2.77055]
[1780026645498,47.71,73274.61,0.03,-0.02029,2e-05,2.77121]
[1780026650533,47.71,73274.42,0.03,-0.0203,2e-05,2.77214]
[1780026655568,47.72,73274.1,0.03,-0.02031,2e-05,2.77334]
[1780026660603,47.72,73273.71,0.03,-0.02032,2e-05,2.77467]
[1780026665642,47.72,73272.9,0.03,-0.02034,2e-05,2.77687]
[1780026668660,47.72,73256.08,0.03,-0.02065,2e-05,2.81214]
[1780026673694,47.72,73254.81,0.03,-0.02068,2e-05,2.815]
[1780026678730,47.72,73251.74,0.03,-0.02074,2e-05,2.82161]
[1780026684772,47.72,73250.23,0.03,-0.02077,2e-05,2.82498]
[1780026689805,47.72,73250.6,0.03,-0.02076,2e-05,2.82382]
[1780026694841,47.71,73249.44,0.03,-0.02074,2e-05,2.82197]
[1780026699877,47.72,73248.75,0.03,-0.02076,2e-05,2.82363]
[1780026704911,47.72,73246.87,0.03,-0.02079,2e-05,2.82776]
[1780026709945,47.72,73247.36,0.03,-0.02079,2e-05,2.82692]
[1780026714982,47.72,73245.82,0.03,-0.02082,2e-05,2.83033]
[1780026720030,47.72,73237.49,0.03,-0.02097,2e-05,2.84789]
[1780026726062,47.72,73236.12,0.03,-0.021,2e-05,2.8508]
[1780026732382,47.72,73223.7,0.03,-0.02123,2e-05,2.87702]
[1780026738148,47.72,73220.29,0.03,-0.02129,2e-05,2.88398]
[1780026744190,47.71,73218.77,0.03,-0.02132,2e-05,2.88688]
[1780026749224,47.71,73211.1,0.03,-0.02146,2e-05,2.90293]
[1780026754259,47.71,73206.84,0.03,-0.02152,2e-05,2.90924]
[1780026760301,47.71,73208.56,0.03,-0.02148,2e-05,2.90493]
[1780026765338,47.71,73207.97,0.03,-0.02149,2e-05,2.9057]
[1780026770374,47.7,73203.99,0.03,-0.02156,2e-05,2.91373]
[1780026773398,47.7,73188.0,0.03,-0.02187,2e-05,2.94787]
[1780026776259,47.7,73180.59,0.03,-0.02201,2e-05,2.96362]
[1780026776424,47.7,73177.99,0.03,-0.02206,2e-05,2.96909]
[1780026779761,47.7,73176.46,0.03,-0.02208,2e-05,2.97181]
[1780026780451,47.7,73184.29,0.03,-0.02193,2e-05,2.95456]
[1780026785512,47.69,73194.66,0.03,-0.02172,2e-05,2.93128]
[1780026790536,47.69,73206.17,0.03,-0.02148,2e-05,2.90478]
[1780026795578,47.67,73207.2,0.03,-0.02144,2e-05,2.89934]
[1780026801613,47.66,73207.18,0.03,-0.0214,2e-05,2.89555]
[1780026806649,47.65,73206.09,0.03,-0.0214,2e-05,2.89471]
[1780026811687,47.63,73205.25,0.03,-0.02137,2e-05,2.89097]
[1780026816721,47.62,73206.14,0.03,-0.02132,2e-05,2.88597]
[1780026821753,47.61,73206.74,0.03,-0.02129,2e-05,2.88166]
[1780026826790,47.6,73214.09,0.03,-0.02112,2e-05,2.86314]
[1780026831823,47.58,73205.17,0.03,-0.02126,2e-05,2.87841]
[1780026836858,47.57,73204.66,0.03,-0.02124,2e-05,2.87654]
[1780026841892,47.56,73203.67,0.03,-0.02123,2e-05,2.87571]
[1780026846928,47.54,73202.3,0.03,-0.02124,2e-05,2.87571]
[1780026851964,47.53,73203.67,0.03,-0.02118,2e-05,2.86989]
[1780026857001,47.52,73202.54,0.03,-0.02118,2e-05,2.86942]
[1780026862038,47.51,73202.63,0.03,-0.02115,2e-05,2.86637]
[1780026867070,47.5,73202.39,0.03,-0.02113,2e-05,2.86404]
[1780026872104,47.49,73202.56,0.03,-0.02109,2e-05,2.85855]
[1780026877141,47.48,73208.99,0.03,-0.02095,2e-05,2.84275]
[1780026882176,47.48,73211.42,0.03,-0.02091,2e-05,2.83778]
[1780026887211,47.48,73211.87,0.03,-0.0209,2e-05,2.83701]
[1780026892247,47.48,73218.16,0.03,-0.02078,2e-05,2.82338]
[1780026897281,47.47,73220.79,0.03,-0.02071,2e-05,2.81541]
[1780026902316,47.46,73222.78,0.03,-0.02065,2e-05,2.80886]
[1780026907351,47.45,73224.83,0.03,-0.02059,2e-05,2.80225]
[1780026912393,47.44,73228.78,0.03,-0.0205,2e-05,2.79176]
[1780026922468,47.42,73228.53,0.03,-0.02047,2e-05,2.78793]
[1780026928509,47.41,73228.48,0.03,-0.02045,2e-05,2.78545]
[1780026933544,47.4,73230.72,0.03,-0.02037,2e-05,2.77639]
[1780026938580,47.39,73234.71,0.03,-0.02028,2e-05,2.76602]
[1780026943614,47.38,73236.41,0.03,-0.02023,2e-05,2.76051]
[1780026950663,47.37,73236.51,0.03,-0.0202,2e-05,2.75713]
[1780026955698,47.36,73237.61,0.03,-0.02016,2e-05,2.75289]
[1780026962750,47.35,73238.61,0.03,-0.02012,2e-05,2.74811]
[1780026967783,47.34,73237.96,0.03,-0.02012,2e-05,2.74755]
[1780026972817,47.34,73239.74,0.03,-0.02007,2e-05,2.74199]
[1780026977852,47.33,73240.63,0.03,-0.02003,2e-05,2.73792]
[1780026982888,47.32,73240.87,0.03,-0.02001,2e-05,2.73559]
[1780026987923,47.31,73235.74,0.03,-0.02009,2e-05,2.74433]
[1780026992959,47.3,73224.67,0.03,-0.02027,2e-05,2.76358]
[1780026997999,47.3,73216.8,0.03,-0.02039,2e-05,2.77785]
[1780027003032,47.29,73218.03,0.03,-0.02035,2e-05,2.77318]
[1780027006052,47.29,73198.32,0.03,-0.02071,2e-05,2.8144]
[1780027011088,47.28,73202.19,0.03,-0.02064,2e-05,2.80546]
[1780027016123,47.27,73206.22,0.03,-0.02054,2e-05,2.79469]
[1780027021158,47.26,73206.16,0.03,-0.02052,2e-05,2.79261]
[1780027026194,47.26,73207.01,0.03,-0.02049,2e-05,2.78868]
[1780027032236,47.24,73206.4,0.03,-0.02047,2e-05,2.78699]
[1780027037273,47.23,73203.28,0.03,-0.02051,2e-05,2.79142]
[1780027042305,47.23,73199.9,0.03,-0.02056,2e-05,2.79637]
[1780027047340,47.23,73193.94,0.03,-0.02067,2e-05,2.80895]
[1780027052379,47.23,73190.88,0.03,-0.02071,2e-05,2.81356]
[1780027057417,47.23,73194.83,0.03,-0.02064,2e-05,2.8057]
[1780027062456,47.23,73195.17,0.03,-0.02064,2e-05,2.80547]
[1780027067489,47.24,73196.8,0.03,-0.02062,2e-05,2.80343]
[1780027072524,47.24,73198.36,0.03,-0.02061,2e-05,2.80162]
[1780027077557,47.26,73197.28,0.03,-0.02066,2e-05,2.80807]
[1780027083600,47.28,73197.35,0.03,-0.02071,2e-05,2.81353]
[1780027093671,47.3,73197.66,0.03,-0.02073,2e-05,2.81616]
[1780027097409,47.3,73197.92,0.03,-0.02073,2e-05,2.81587]
[1780027097712,47.3,73197.68,0.03,-0.02074,2e-05,2.81647]
[1780027102733,47.3,73198.27,0.03,-0.02073,2e-05,2.81567]
[1780027107768,47.3,73197.97,0.03,-0.02074,2e-05,2.81675]
[1780027112803,47.3,73197.06,0.03,-0.02074,2e-05,2.81682]
[1780027117838,47.31,73198.02,0.03,-0.02073,2e-05,2.81523]
[1780027122873,47.31,73197.61,0.03,-0.02074,2e-05,2.81655]
[1780027126141,47.31,73197.71,0.03,-0.02074,2e-05,2.8166]
[1780027126906,47.31,73198.36,0.03,-0.02073,2e-05,2.81531]
[1780027131936,47.31,73204.72,0.03,-0.02062,2e-05,2.8024]
[1780027132883,47.31,73204.72,0.03,-0.02062,2e-05,2.8024]
[1780027132943,47.31,73204.59,0.03,-0.02062,2e-05,2.80278]
[1780027140999,47.32,73202.89,0.03,-0.02066,2e-05,2.80725]
[1780027146034,47.32,73201.16,0.03,-0.0207,2e-05,2.81155]
[1780027151076,47.32,73193.66,0.03,-0.02084,2e-05,2.82787]
[1780027156109,47.32,73191.74,0.03,-0.02088,2e-05,2.83232]
[1780027162150,47.32,73192.04,0.03,-0.02088,2e-05,2.83211]
[1780027169197,47.33,73194.32,0.03,-0.02084,2e-05,2.82779]
[1780027175500,47.33,73195.96,0.03,-0.0208,2e-05,2.82246]
[1780027181282,47.33,73200.2,0.03,-0.02072,2e-05,2.814]
[1780027186316,47.33,73203.29,0.03,-0.02067,2e-05,2.80797]
[1780027191351,47.33,73203.02,0.03,-0.02068,2e-05,2.80905]
[1780027196387,47.34,73199.54,0.03,-0.02075,2e-05,2.81687]
[1780027201422,47.34,73198.44,0.03,-0.02077,2e-05,2.81965]
[1780027205715,47.34,73219.59,0.03,-0.02038,2e-05,2.77563]
[1780027208544,47.34,73223.56,0.03,-0.02031,2e-05,2.76769]
[1780027208624,47.34,73214.8,0.03,-0.02048,2e-05,2.78615]
[1780027214513,47.34,73214.44,0.03,-0.02049,2e-05,2.78779]
[1780027219552,47.35,73217.6,0.03,-0.02044,2e-05,2.78194]
[1780027224584,47.35,73221.23,0.03,-0.02038,2e-05,2.77519]
[1780027229619,47.36,73226.26,0.03,-0.02029,2e-05,2.76558]
[1780027234658,47.36,73225.6,0.03,-0.0203,2e-05,2.76559]
[1780027239692,47.36,73225.35,0.03,-0.02031,2e-05,2.76702]
[1780027244727,47.37,73225.32,0.03,-0.02032,2e-05,2.76798]
[1780027249762,47.37,73233.59,0.03,-0.02017,2e-05,2.75171]
[1780027254799,47.37,73245.15,0.03,-0.01997,2e-05,2.72891]
[1780027259832,47.38,73251.72,0.03,-0.01987,2e-05,2.71662]
[1780027264867,47.39,73252.35,0.03,-0.01987,2e-05,2.71657]
[1780027269901,47.38,73251.81,0.03,-0.01987,2e-05,2.71675]
[1780027274938,47.38,73251.44,0.03,-0.01987,2e-05,2.71659]
[1780027279973,47.38,73243.77,0.03,-0.02002,2e-05,2.73361]
[1780027285011,47.39,73245.18,0.03,-0.02,2e-05,2.73179]
[1780027290047,47.39,73245.41,0.03,-0.02,2e-05,2.73241]
[1780027295086,47.4,73244.07,0.03,-0.02002,2e-05,2.73396]
[1780027300120,47.4,73244.24,0.03,-0.02003,2e-05,2.73463]
[1780027305155,47.4,73247.42,0.03,-0.01998,2e-05,2.72911]
[1780027310189,47.41,73256.55,0.03,-0.01982,2e-05,2.71153]
[1780027315225,47.41,73251.24,0.03,-0.01993,2e-05,2.72362]
[1780027320259,47.42,73240.14,0.03,-0.02014,2e-05,2.74753]
[1780027325294,47.42,73242.61,0.03,-0.0201,2e-05,2.74335]
[1780027329817,47.43,73243.46,0.03,-0.02009,2e-05,2.74214]
[1780027329918,47.43,73243.29,0.03,-0.0201,2e-05,2.74286]
[1780027330592,47.43,73243.29,0.03,-0.0201,2e-05,2.74286]
[1780027330628,47.43,73243.7,0.03,-0.02009,2e-05,2.74219]
[1780027336648,47.43,73238.21,0.03,-0.0202,2e-05,2.75453]
[1780027342413,47.43,73233.41,0.03,-0.0203,2e-05,2.76524]
[1780027347454,47.44,73233.71,0.03,-0.0203,2e-05,2.76548]
[1780027350207,47.44,73234.99,0.03,-0.02028,2e-05,2.76297]
[1780027350212,47.44,73234.99,0.03,-0.02028,2e-05,2.76297]
[1780027358525,47.45,73237.23,0.03,-0.02023,2e-05,2.75758]
[1780027363561,47.45,73238.84,0.03,-0.02021,2e-05,2.75499]
[1780027368597,47.45,73238.81,0.03,-0.02022,2e-05,2.75579]
[1780027373632,47.45,73239.04,0.03,-0.02022,2e-05,2.75605]
[1780027378667,47.46,73237.73,0.03,-0.02025,2e-05,2.75949]
[1780027383700,47.46,73249.02,0.03,-0.02005,2e-05,2.73696]
[1780027388736,47.47,73258.25,0.03,-0.01989,2e-05,2.71899]
[1780027393772,47.47,73257.08,0.03,-0.01992,2e-05,2.72246]
[1780027398806,47.47,73257.92,0.03,-0.01992,2e-05,2.72183]
[1780027403845,47.48,73263.4,0.03,-0.01983,2e-05,2.71178]
[1780027408881,47.48,73266.42,0.03,-0.01978,2e-05,2.70684]
[1780027413917,47.49,73268.08,0.03,-0.01975,2e-05,2.70246]
[1780027418950,47.5,73265.4,0.03,-0.01981,2e-05,2.70922]
[1780027424993,47.5,73266.97,0.03,-0.01979,2e-05,2.70748]
[1780027430027,47.51,73266.7,0.03,-0.01981,2e-05,2.70925]
[1780027435063,47.51,73266.92,0.03,-0.01982,2e-05,2.71001]
[1780027440103,47.52,73272.64,0.03,-0.01972,2e-05,2.69955]
[1780027445134,47.51,73271.32,0.03,-0.01973,2e-05,2.70082]
[1780027450168,47.5,73271.63,0.03,-0.01972,2e-05,2.69877]
[1780027455203,47.5,73270.81,0.03,-0.01972,2e-05,2.69906]
[1780027460238,47.49,73269.42,0.03,-0.01973,2e-05,2.7005]
[1780027465273,47.49,73270.1,0.03,-0.01971,2e-05,2.69772]
[1780027470311,47.48,73271.65,0.03,-0.01967,2e-05,2.69321]
[1780027475350,47.48,73272.33,0.03,-0.01963,2e-05,2.68828]
[1780027480381,47.47,73272.55,0.03,-0.01962,2e-05,2.68652]
[1780027485417,47.46,73272.5,0.03,-0.0196,2e-05,2.68532]
[1780027490451,47.47,73262.99,0.03,-0.01978,2e-05,2.705]
[1780027495485,47.47,73262.55,0.03,-0.0198,2e-05,2.70711]
[1780027500521,47.48,73263.17,0.03,-0.0198,2e-05,2.70708]
[1780027505558,47.48,73260.16,0.03,-0.01986,2e-05,2.71449]
[1780027510591,47.49,73254.29,0.03,-0.01998,2e-05,2.72764]
[1780027515626,47.49,73253.59,0.03,-0.02,2e-05,2.73037]
[1780027520661,47.49,73253.52,0.03,-0.02,2e-05,2.7304]
[1780027527991,47.5,73250.49,0.03,-0.02007,2e-05,2.73835]
[1780027533752,47.5,73248.17,0.03,-0.02011,2e-05,2.74213]
[1780027538790,47.51,73236.09,0.03,-0.02033,2e-05,2.76799]
[1780027544829,47.51,73235.89,0.03,-0.02035,2e-05,2.76934]
[1780027549865,47.51,73230.65,0.03,-0.02045,2e-05,2.78096]
[1780027554900,47.52,73231.39,0.03,-0.02044,2e-05,2.78011]
[1780027560942,47.52,73230.25,0.03,-0.02047,2e-05,2.78331]
[1780027568276,47.52,73230.95,0.03,-0.02046,2e-05,2.78284]
[1780027574033,47.53,73230.95,0.03,-0.02047,2e-05,2.78369]
[1780027579069,47.53,73231.46,0.03,-0.02047,2e-05,2.78334]
[1780027588416,47.54,73233.67,0.03,-0.02044,2e-05,2.78003]
[1780027594177,47.54,73235.57,0.03,-0.0204,2e-05,2.77466]
[1780027596193,47.54,73217.31,0.03,-0.02074,2e-05,2.81313]
[1780027598490,47.54,73199.61,0.03,-0.02107,2e-05,2.85066]
[1780027604249,47.54,73194.76,0.03,-0.02116,2e-05,2.86108]
[1780027609285,47.54,73193.37,0.03,-0.02119,2e-05,2.86406]
[1780027614321,47.54,73193.06,0.03,-0.02119,2e-05,2.86473]
[1780027616443,47.54,73193.41,0.03,-0.02119,2e-05,2.86398]
[1780027616476,47.54,73188.37,0.03,-0.02128,2e-05,2.87475]
[1780027617661,47.54,73188.37,0.03,-0.02128,2e-05,2.87474]
[1780027618348,47.54,73189.45,0.03,-0.02126,2e-05,2.87242]
[1780027623383,47.54,73190.04,0.03,-0.02125,2e-05,2.87111]
[1780027625491,47.54,73189.15,0.03,-0.02127,2e-05,2.873]
[1780027626404,47.54,73190.25,0.03,-0.02125,2e-05,2.87061]
[1780027627419,47.54,73190.25,0.03,-0.02125,2e-05,2.87061]
[1780027627422,47.54,73192.41,0.03,-0.02121,2e-05,2.86599]
[1780027632449,47.54,73200.4,0.03,-0.02105,2e-05,2.84901]
[1780027632699,47.54,73200.4,0.03,-0.02105,2e-05,2.84901]
[1780027633455,47.54,73200.28,0.03,-0.02106,2e-05,2.84928]
[1780027634545,47.54,73200.36,0.03,-0.02106,2e-05,2.84913]
[1780027635469,47.54,73200.52,0.03,-0.02105,2e-05,2.84881]
[1780027640504,47.54,73191.76,0.03,-0.02122,2e-05,2.86743]
[1780027645539,47.54,73188.51,0.03,-0.02128,2e-05,2.87424]
[1780027646097,47.54,73188.51,0.03,-0.02128,2e-05,2.87424]
[1780027646546,47.54,73188.12,0.03,-0.02129,2e-05,2.87504]
[1780027651583,47.54,73195.73,0.03,-0.02112,2e-05,2.85638]
[1780027653997,47.54,73194.54,0.03,-0.02115,2e-05,2.8589]
[1780027654069,47.54,73194.57,0.03,-0.02115,2e-05,2.85883]
[1780027656027,47.54,73194.57,0.03,-0.02115,2e-05,2.85883]
[1780027656046,47.54,73194.57,0.03,-0.02115,2e-05,2.85883]
[1780027663665,47.54,73191.75,0.03,-0.0212,2e-05,2.86475]
[1780027667205,47.54,73190.8,0.03,-0.02122,2e-05,2.86676]
[1780027667306,47.54,73188.75,0.03,-0.02126,2e-05,2.8711]
[1780027672729,47.54,73187.76,0.03,-0.02127,2e-05,2.8731]
[1780027673738,47.54,73187.76,0.03,-0.02127,2e-05,2.8731]
[1780027673839,47.54,73185.78,0.03,-0.02131,2e-05,2.87731]
[1780027679055,47.54,73177.72,0.03,-0.02146,2e-05,2.89431]
[1780027684815,47.54,73178.32,0.03,-0.02145,2e-05,2.89271]
[1780027689849,47.54,73183.9,0.03,-0.02134,2e-05,2.88047]
[1780027694884,47.53,73183.89,0.03,-0.02134,2e-05,2.88024]
[1780027699920,47.53,73179.06,0.03,-0.02143,2e-05,2.89035]
[1780027705342,47.53,73180.33,0.03,-0.0214,2e-05,2.88731]
[1780027710994,47.53,73177.16,0.03,-0.02146,2e-05,2.89366]
[1780027716050,47.53,73177.19,0.03,-0.02144,2e-05,2.89093]
[1780027721084,47.53,73177.62,0.03,-0.02143,2e-05,2.88971]
[1780027726119,47.53,73180.04,0.03,-0.02138,2e-05,2.88424]
[1780027731154,47.53,73188.74,0.03,-0.02121,2e-05,2.86548]
[1780027736189,47.53,73187.27,0.03,-0.02124,2e-05,2.86853]
[1780027741226,47.53,73185.16,0.03,-0.02128,2e-05,2.87291]
[1780027743238,47.53,73163.03,0.03,-0.0217,2e-05,2.9204]
[1780027748273,47.52,73156.6,0.03,-0.02182,2e-05,2.93368]
[1780027753309,47.52,73155.46,0.03,-0.02184,2e-05,2.93545]
[1780027759619,47.52,73155.87,0.03,-0.02182,2e-05,2.93373]
[1780027765392,47.51,73154.19,0.03,-0.02185,2e-05,2.93663]
[1780027770427,47.51,73153.97,0.03,-0.02185,2e-05,2.93649]
[1780027775462,47.51,73152.15,0.03,-0.02186,2e-05,2.93752]
[1780027780496,47.51,73147.73,0.03,-0.02194,2e-05,2.9465]
[1780027781452,47.51,73147.73,0.03,-0.02194,2e-05,2.9465]
[1780027781504,47.51,73147.41,0.03,-0.02195,2e-05,2.94707]
[1780027783042,47.5,73147.87,0.03,-0.02194,2e-05,2.94593]
[1780027783518,47.5,73149.11,0.03,-0.02191,2e-05,2.9431]
[1780027788553,47.5,73146.22,0.03,-0.02196,2e-05,2.94875]
[1780027793589,47.5,73130.73,0.03,-0.02226,2e-05,2.98201]
[1780027796095,47.5,73137.38,0.03,-0.02213,2e-05,2.96702]
[1780027796610,47.5,73137.66,0.03,-0.02212,2e-05,2.96624]
[1780027798710,47.5,73138.25,0.03,-0.02211,2e-05,2.96478]
[1780027798728,47.5,73138.24,0.03,-0.0221,2e-05,2.96464]
[1780027804669,47.49,73147.42,0.03,-0.02192,2e-05,2.94361]
[1780027809705,47.49,73148.64,0.03,-0.02189,2e-05,2.94029]
[1780027814739,47.49,73140.89,0.03,-0.02203,2e-05,2.95653]
[1780027819774,47.48,73140.53,0.03,-0.02203,2e-05,2.9565]
[1780027824810,47.48,73146.02,0.03,-0.02192,2e-05,2.94373]
[1780027830120,47.48,73148.72,0.03,-0.02186,2e-05,2.93703]
[1780027835968,47.47,73147.23,0.03,-0.02187,2e-05,2.9374]
[1780027841929,47.47,73141.58,0.03,-0.02197,2e-05,2.9487]
[1780027846968,47.47,73137.74,0.03,-0.02204,2e-05,2.95631]
[1780027852003,47.46,73130.32,0.03,-0.02217,2e-05,2.97171]
[1780027857036,47.46,73131.34,0.03,-0.02214,2e-05,2.96847]
[1780027862696,47.46,73126.3,0.03,-0.02224,2e-05,2.97869]
[1780027862797,47.45,73112.86,0.03,-0.0225,2e-05,3.00791]
[1780027868832,47.45,73120.29,0.03,-0.02234,2e-05,2.99013]
[1780027869120,47.45,73122.98,0.03,-0.02228,2e-05,2.98395]
[1780027872573,47.45,73135.07,0.03,-0.02204,2e-05,2.95695]
[1780027872674,47.44,73134.01,0.03,-0.02206,2e-05,2.9589]
[1780027873611,47.44,73134.01,0.03,-0.02206,2e-05,2.9589]
[1780027873687,47.44,73133.97,0.03,-0.02206,2e-05,2.9588]
[1780027879191,47.44,73139.06,0.03,-0.02195,2e-05,2.94667]
[1780027884227,47.44,73144.54,0.03,-0.02184,2e-05,2.93391]
[1780027889260,47.43,73139.52,0.03,-0.02193,2e-05,2.94393]
[1780027894294,47.43,73133.14,0.03,-0.02203,2e-05,2.95465]
[1780027899330,47.43,73132.09,0.03,-0.02204,2e-05,2.95602]
[1780027901632,47.42,73132.37,0.03,-0.02203,2e-05,2.95523]
[1780027901708,47.42,73132.37,0.03,-0.02203,2e-05,2.95523]
[1780027901795,47.42,73134.88,0.03,-0.02198,2e-05,2.94955]
[1780027903247,47.42,73134.88,0.03,-0.02198,2e-05,2.94937]
[1780027903359,47.42,73137.82,0.03,-0.02192,2e-05,2.94277]
[1780027908395,47.42,73141.46,0.03,-0.02184,2e-05,2.93407]
[1780027911462,47.42,73141.17,0.03,-0.02185,2e-05,2.93442]
[1780027911521,47.42,73141.01,0.03,-0.02185,2e-05,2.93462]
[1780027917458,47.41,73139.22,0.03,-0.02187,2e-05,2.93766]
[1780027919593,47.41,73139.22,0.03,-0.02187,2e-05,2.93766]
[1780027919695,47.41,73138.5,0.03,-0.02189,2e-05,2.93894]
[1780027920593,47.41,73138.5,0.03,-0.02189,2e-05,2.93894]
[1780027927528,47.41,73139.56,0.03,-0.02186,2e-05,2.93549]
[1780027932564,47.41,73139.11,0.03,-0.02186,2e-05,2.93577]
[1780027938607,47.4,73138.55,0.03,-0.02185,2e-05,2.93516]
[1780027943641,47.4,73142.81,0.03,-0.02176,2e-05,2.92522]
[1780027949683,47.39,73141.99,0.03,-0.02177,2e-05,2.92623]
[1780027954721,47.39,73144.37,0.03,-0.0217,2e-05,2.91805]
[1780027959757,47.39,73141.65,0.03,-0.02175,2e-05,2.92331]
[1780027964791,47.38,73144.98,0.03,-0.02168,2e-05,2.91541]
[1780027969825,47.38,73144.31,0.03,-0.02169,2e-05,2.91623]
[1780027974860,47.38,73152.14,0.03,-0.02153,2e-05,2.89878]
[1780027979894,47.38,73143.79,0.03,-0.02169,2e-05,2.91641]
[1780027984931,47.38,73145.03,0.03,-0.02166,2e-05,2.91317]
[1780027989965,47.37,73148.97,0.03,-0.02158,2e-05,2.90423]
[1780027995000,47.37,73144.26,0.03,-0.02166,2e-05,2.91345]
[1780028000042,47.37,73142.97,0.03,-0.02168,2e-05,2.91578]
[1780028005465,47.37,73149.19,0.03,-0.02156,2e-05,2.90193]
[1780028011440,47.36,73159.93,0.03,-0.02133,2e-05,2.87605]
[1780028017156,47.36,73160.37,0.03,-0.02132,2e-05,2.87499]
[1780028022193,47.36,73155.21,0.03,-0.02142,2e-05,2.88598]
[1780028031586,47.36,73145.29,0.03,-0.02161,2e-05,2.90678]
[1780028037298,47.36,73142.17,0.03,-0.02167,2e-05,2.91319]
[1780028042334,47.36,73141.2,0.03,-0.02168,2e-05,2.9149]
[1780028043747,47.36,73141.2,0.03,-0.02168,2e-05,2.9149]
[1780028043801,47.36,73135.27,0.03,-0.0218,2e-05,2.92764]
[1780028046987,47.36,73134.74,0.03,-0.02181,2e-05,2.92869]
[1780028047071,47.36,73134.94,0.03,-0.0218,2e-05,2.92805]
[1780028052407,47.35,73135.87,0.03,-0.02178,2e-05,2.92543]
[1780028057439,47.35,73137.15,0.03,-0.02175,2e-05,2.92212]
[1780028062473,47.35,73138.03,0.03,-0.02172,2e-05,2.91965]
[1780028067516,47.35,73138.11,0.03,-0.02172,2e-05,2.91892]
[1780028068130,47.35,73138.11,0.03,-0.02172,2e-05,2.91892]
[1780028068523,47.35,73138.15,0.03,-0.02172,2e-05,2.91872]
[1780028073561,47.34,73140.22,0.03,-0.02165,2e-05,2.91131]
[1780028078596,47.34,73138.34,0.03,-0.02169,2e-05,2.91489]
[1780028083636,47.34,73138.57,0.03,-0.02168,2e-05,2.91388]
[1780028086964,47.34,73135.42,0.03,-0.02174,2e-05,2.92052]
[1780028086966,47.34,73137.5,0.03,-0.0217,2e-05,2.91588]
[1780028092007,47.34,73137.33,0.03,-0.02169,2e-05,2.91573]
[1780028097733,47.33,73136.79,0.03,-0.0217,2e-05,2.91628]
[1780028101392,47.33,73136.86,0.03,-0.0217,2e-05,2.91581]
[1780028102076,47.33,73137.17,0.03,-0.02169,2e-05,2.91503]
[1780028105789,47.33,73150.36,0.03,-0.02143,2e-05,2.88614]
[1780028108648,47.33,73151.74,0.03,-0.0214,2e-05,2.88307]
[1780028108809,47.33,73143.2,0.03,-0.02157,2e-05,2.90147]
[1780028113846,47.33,73156.21,0.03,-0.02131,2e-05,2.87302]
[1780028118882,47.33,73155.22,0.03,-0.02133,2e-05,2.87501]
[1780028123918,47.33,73164.01,0.03,-0.02116,2e-05,2.8561]
[1780028128954,47.33,73163.87,0.03,-0.02116,2e-05,2.85642]
[1780028133990,47.33,73163.86,0.03,-0.02115,2e-05,2.85417]
[1780028140036,47.33,73163.46,0.03,-0.02116,2e-05,2.85514]
[1780028145066,47.33,73162.55,0.03,-0.02118,2e-05,2.85719]
[1780028152115,47.33,73162.19,0.03,-0.02118,2e-05,2.8581]
[1780028157159,47.33,73162.51,0.03,-0.02118,2e-05,2.85751]
[1780028162192,47.33,73163.08,0.03,-0.02117,2e-05,2.85641]
[1780028167228,47.33,73157.3,0.03,-0.02128,2e-05,2.8689]
[1780028171466,47.33,73156.25,0.03,-0.0213,2e-05,2.87118]
[1780028171586,47.33,73156.25,0.03,-0.0213,2e-05,2.87118]
[1780028179312,47.33,73150.07,0.03,-0.02142,2e-05,2.88439]
[1780028184347,47.33,73148.36,0.03,-0.02145,2e-05,2.88802]
[1780028189225,47.33,73148.56,0.03,-0.02145,2e-05,2.88751]
[1780028189903,47.33,73148.51,0.03,-0.02145,2e-05,2.88761]
[1780028195427,47.33,73162.31,0.03,-0.02117,2e-05,2.85564]
[1780028199135,47.33,73160.96,0.03,-0.02119,2e-05,2.8586]
[1780028199167,47.33,73161.94,0.03,-0.02117,2e-05,2.85655]
[1780028199312,47.33,73161.94,0.03,-0.02117,2e-05,2.85655]
[1780028200459,47.33,73161.94,0.03,-0.02117,2e-05,2.85658]
[1780028205120,47.33,73168.57,0.03,-0.02105,2e-05,2.84252]
[1780028205153,47.33,73168.8,0.03,-0.02105,2e-05,2.84213]
[1780028210532,47.33,73167.83,0.03,-0.02107,2e-05,2.84444]
[1780028211667,47.33,73167.83,0.03,-0.02107,2e-05,2.84444]
[1780028211760,47.33,73168.85,0.03,-0.02105,2e-05,2.84236]
[1780028217582,47.33,73169.72,0.03,-0.02103,2e-05,2.84077]
[1780028222934,47.34,73166.43,0.03,-0.0211,2e-05,2.84806]
[1780028228659,47.34,73164.34,0.03,-0.02114,2e-05,2.85272]
[1780028233694,47.34,73155.81,0.03,-0.0213,2e-05,2.87111]
[1780028238528,47.34,73161.73,0.03,-0.02119,2e-05,2.85846]
[1780028238585,47.34,73161.73,0.03,-0.02119,2e-05,2.85846]
[1780028245778,47.34,73163.76,0.03,-0.02115,2e-05,2.85433]
[1780028250813,47.34,73165.09,0.03,-0.02113,2e-05,2.85162]
[1780028255847,47.34,73165.75,0.03,-0.0211,2e-05,2.84803]
[1780028263215,47.34,73165.85,0.03,-0.0211,2e-05,2.84804]
[1780028268944,47.34,73166.74,0.03,-0.02109,2e-05,2.84633]
[1780028273977,47.34,73156.9,0.03,-0.02128,2e-05,2.86745]
[1780028280029,47.34,73156.98,0.03,-0.02127,2e-05,2.86729]
[1780028286067,47.34,73162.77,0.03,-0.02116,2e-05,2.85498]
[1780028291102,47.34,73166.95,0.03,-0.02109,2e-05,2.84622]
[1780028296138,47.34,73169.29,0.03,-0.02104,2e-05,2.84143]
[1780028301171,47.34,73170.53,0.03,-0.02102,2e-05,2.83902]
[1780028308222,47.35,73171.36,0.03,-0.02101,2e-05,2.83756]
[1780028313256,47.35,73168.57,0.03,-0.02105,2e-05,2.84137]
[1780028318291,47.35,73171.54,0.03,-0.02099,2e-05,2.83523]
[1780028323328,47.35,73173.22,0.03,-0.02096,2e-05,2.83189]
[1780028330377,47.35,73173.48,0.03,-0.02096,2e-05,2.83163]
[1780028335471,47.35,73177.69,0.03,-0.02088,2e-05,2.8229]
[1780028340514,47.35,73179.3,0.03,-0.02085,2e-05,2.81971]
[1780028345540,47.35,73179.23,0.03,-0.02086,2e-05,2.82009]
[1780028350575,47.35,73178.09,0.03,-0.02088,2e-05,2.82271]
[1780028356616,47.35,73177.03,0.03,-0.0209,2e-05,2.82518]
[1780028361654,47.35,73175.86,0.03,-0.02093,2e-05,2.82783]
[1780028366691,47.35,73170.23,0.03,-0.02103,2e-05,2.83992]
[1780028371723,47.36,73168.63,0.03,-0.02105,2e-05,2.84107]
[1780028376757,47.36,73167.1,0.03,-0.02108,2e-05,2.8444]
[1780028381801,47.36,73163.48,0.03,-0.02115,2e-05,2.85221]
[1780028386834,47.36,73157.91,0.03,-0.02125,2e-05,2.86415]
[1780028391869,47.36,73157.21,0.03,-0.02127,2e-05,2.86565]
[1780028396906,47.36,73156.36,0.03,-0.02128,2e-05,2.8675]
[1780028401945,47.36,73159.27,0.03,-0.02123,2e-05,2.86133]
[1780028406978,47.36,73159.54,0.03,-0.02122,2e-05,2.86086]
[1780028412014,47.36,73158.85,0.03,-0.02124,2e-05,2.86245]
[1780028417067,47.36,73158.0,0.03,-0.02126,2e-05,2.86439]
[1780028422131,47.36,73155.52,0.03,-0.0213,2e-05,2.86982]
[1780028427169,47.36,73152.79,0.03,-0.02136,2e-05,2.87577]
[1780028432204,47.36,73151.76,0.03,-0.02136,2e-05,2.87571]
[1780028440261,47.36,73151.53,0.03,-0.02137,2e-05,2.87632]
[1780028441734,47.36,73151.53,0.03,-0.02137,2e-05,2.87632]
[1780028442275,47.36,73151.15,0.03,-0.02137,2e-05,2.87717]
[1780028447311,47.36,73151.19,0.03,-0.02137,2e-05,2.87718]
[1780028452346,47.36,73150.92,0.03,-0.02138,2e-05,2.87786]
[1780028457381,47.36,73150.94,0.03,-0.02138,2e-05,2.87789]
[1780028463422,47.36,73151.05,0.03,-0.02138,2e-05,2.87776]
[1780028468457,47.36,73151.54,0.03,-0.02137,2e-05,2.87679]
[1780028473492,47.36,73152.02,0.03,-0.02136,2e-05,2.87584]
[1780028477587,47.36,73152.24,0.03,-0.02136,2e-05,2.87538]
[1780028478527,47.36,73152.32,0.03,-0.02136,2e-05,2.87527]
[1780028483563,47.36,73152.42,0.03,-0.02136,2e-05,2.87511]
[1780028489444,47.36,73156.92,0.03,-0.02127,2e-05,2.86553]
[1780028489526,47.36,73162.8,0.03,-0.02116,2e-05,2.85298]
[1780028492480,47.36,73163.87,0.03,-0.02114,2e-05,2.85079]
[1780028492624,47.36,73164.79,0.03,-0.02111,2e-05,2.84656]
[1780028497661,47.36,73170.05,0.03,-0.02101,2e-05,2.83563]
[1780028502699,47.37,73176.37,0.03,-0.02089,2e-05,2.82256]
[1780028507731,47.37,73176.81,0.03,-0.02089,2e-05,2.82206]
[1780028512765,47.37,73183.1,0.03,-0.02077,2e-05,2.80918]
[1780028517800,47.37,73183.79,0.03,-0.02076,2e-05,2.80823]
[1780028522840,47.37,73178.14,0.03,-0.02087,2e-05,2.82065]
[1780028527877,47.37,73170.07,0.03,-0.02103,2e-05,2.83817]
[1780028532909,47.38,73176.85,0.03,-0.0209,2e-05,2.82401]
[1780028537947,47.38,73179.48,0.03,-0.02086,2e-05,2.81877]
[1780028542983,47.38,73183.8,0.03,-0.02078,2e-05,2.81001]
[1780028548019,47.38,73185.73,0.03,-0.02075,2e-05,2.80637]
[1780028554066,47.38,73185.64,0.03,-0.02074,2e-05,2.8048]
[1780028559096,47.38,73185.99,0.03,-0.02073,2e-05,2.80451]
[1780028564132,47.39,73183.91,0.03,-0.02078,2e-05,2.80944]
[1780028569167,47.39,73170.24,0.03,-0.02104,2e-05,2.83873]
[1780028574200,47.39,73166.73,0.03,-0.02111,2e-05,2.84635]
[1780028579236,47.39,73168.98,0.03,-0.02107,2e-05,2.84167]
[1780028584271,47.39,73166.11,0.03,-0.02112,2e-05,2.84795]
[1780028590313,47.39,73165.72,0.03,-0.02113,2e-05,2.84893]
[1780028595539,47.39,73165.4,0.03,-0.02114,2e-05,2.84973]
[1780028601396,47.39,73166.41,0.03,-0.02112,2e-05,2.84774]
[1780028606436,47.39,73179.09,0.03,-0.02088,2e-05,2.82098]
[1780028611464,47.39,73184.01,0.03,-0.02078,2e-05,2.80875]
[1780028616500,47.4,73188.78,0.03,-0.02069,2e-05,2.79925]
[1780028621535,47.4,73196.36,0.03,-0.02055,2e-05,2.78381]
[1780028626571,47.4,73200.7,0.03,-0.02048,2e-05,2.7754]
[1780028631605,47.4,73211.09,0.03,-0.02029,2e-05,2.75453]
[1780028636642,47.41,73212.3,0.03,-0.02028,2e-05,2.75293]
[1780028638563,47.41,73212.57,0.03,-0.02028,2e-05,2.75275]
[1780028638660,47.41,73212.93,0.03,-0.02027,2e-05,2.752]
[1780028643689,47.42,73214.18,0.03,-0.02026,2e-05,2.75053]
[1780028648460,47.42,73215.55,0.03,-0.02024,2e-05,2.74843]
[1780028648471,47.42,73215.8,0.03,-0.02024,2e-05,2.74791]
[1780028653759,47.42,73222.87,0.03,-0.02011,2e-05,2.73423]
[1780028658794,47.43,73223.38,0.03,-0.02011,2e-05,2.73426]
[1780028663831,47.43,73220.45,0.03,-0.02018,2e-05,2.74161]
[1780028668865,47.44,73211.69,0.03,-0.02035,2e-05,2.7605]
[1780028673900,47.44,73211.56,0.03,-0.02034,2e-05,2.75935]
[1780028678933,47.44,73212.33,0.03,-0.02033,2e-05,2.75862]
[1780028683969,47.45,73212.68,0.03,-0.02034,2e-05,2.75877]
[1780028689004,47.45,73211.71,0.03,-0.02036,2e-05,2.76167]
[1780028692132,47.45,73211.11,0.03,-0.02037,2e-05,2.76327]
[1780028692154,47.45,73211.09,0.03,-0.02038,2e-05,2.76349]
[1780028698069,47.46,73208.63,0.03,-0.02043,2e-05,2.76963]
[1780028703102,47.46,73210.27,0.03,-0.02041,2e-05,2.76705]
[1780028703935,47.46,73210.27,0.03,-0.02041,2e-05,2.76705]
[1780028704112,47.46,73210.81,0.03,-0.0204,2e-05,2.7661]
[1780028709145,47.46,73210.5,0.03,-0.02041,2e-05,2.76758]
[1780028713953,47.47,73212.12,0.03,-0.02039,2e-05,2.76505]
[1780028714179,47.47,73212.56,0.03,-0.02038,2e-05,2.76413]
[1780028719214,47.47,73215.21,0.03,-0.02034,2e-05,2.7595]
[1780028721794,47.47,73216.0,0.03,-0.02033,2e-05,2.75804]
[1780028722240,47.47,73216.84,0.03,-0.02032,2e-05,2.75666]
[1780028722806,47.47,73216.84,0.03,-0.02032,2e-05,2.75666]
[1780028723349,47.47,73216.84,0.03,-0.02032,2e-05,2.75666]
[1780028733314,47.48,73226.24,0.03,-0.02015,2e-05,2.73715]
[1780028739784,47.49,73227.88,0.03,-0.02013,2e-05,2.73487]
[1780028739884,47.49,73227.54,0.03,-0.02014,2e-05,2.73603]
[1780028742673,47.49,73227.7,0.03,-0.02013,2e-05,2.73518]
[1780028742770,47.49,73228.73,0.03,-0.02011,2e-05,2.73328]
[1780028748489,47.49,73233.49,0.03,-0.02004,2e-05,2.72487]
[1780028751933,47.5,73234.6,0.03,-0.02002,2e-05,2.72331]
[1780028757484,47.5,73245.31,0.03,-0.01984,2e-05,2.7021]
[1780028763526,47.49,73246.21,0.03,-0.01981,2e-05,2.69894]
[1780028768561,47.49,73252.01,0.03,-0.01969,2e-05,2.68581]
[1780028773596,47.48,73252.29,0.03,-0.01968,2e-05,2.68402]
[1780028778635,47.49,73254.32,0.03,-0.01965,2e-05,2.68032]
[1780028783669,47.49,73255.31,0.03,-0.01964,2e-05,2.67983]
[1780028789713,47.5,73256.67,0.03,-0.01963,2e-05,2.67834]
[1780028794752,47.49,73259.66,0.03,-0.01955,2e-05,2.66862]
[1780028801798,47.49,73260.42,0.03,-0.01952,2e-05,2.66575]
[1780028806832,47.49,73261.75,0.03,-0.01951,2e-05,2.6639]
[1780028809855,47.49,73246.58,0.03,-0.01978,2e-05,2.69567]
[1780028814888,47.49,73247.53,0.03,-0.01977,2e-05,2.69373]
[1780028820931,47.49,73247.68,0.03,-0.01975,2e-05,2.69155]
[1780028825965,47.49,73247.36,0.03,-0.01976,2e-05,2.69276]
[1780028831000,47.49,73245.64,0.03,-0.0198,2e-05,2.69764]
[1780028837225,47.5,73244.46,0.03,-0.01984,2e-05,2.70193]
[1780028843085,47.51,73245.71,0.03,-0.01983,2e-05,2.7007]
[1780028848121,47.51,73245.26,0.03,-0.01984,2e-05,2.70201]
[1780028853156,47.51,73248.95,0.03,-0.01977,2e-05,2.69354]
[1780028858195,47.52,73254.33,0.03,-0.01969,2e-05,2.68401]
[1780028863228,47.53,73255.23,0.03,-0.01968,2e-05,2.68362]
[1780028868261,47.53,73252.82,0.03,-0.01974,2e-05,2.69021]
[1780028873297,47.54,73250.27,0.03,-0.01979,2e-05,2.69645]
[1780028878333,47.54,73247.29,0.03,-0.01986,2e-05,2.70381]
[1780028883367,47.55,73246.25,0.03,-0.01989,2e-05,2.70717]
[1780028888401,47.55,73245.66,0.03,-0.01991,2e-05,2.70958]
[1780028893437,47.56,73245.42,0.03,-0.01992,2e-05,2.71127]
[1780028898474,47.56,73246.19,0.03,-0.01992,2e-05,2.7109]
[1780028903511,47.57,73246.15,0.03,-0.01993,2e-05,2.71241]
[1780028908545,47.58,73246.86,0.03,-0.01993,2e-05,2.71237]
[1780028913581,47.58,73249.19,0.03,-0.01989,2e-05,2.70654]
[1780028918620,47.59,73250.48,0.03,-0.01987,2e-05,2.70489]
[1780028923652,47.59,73260.63,0.03,-0.01969,2e-05,2.68469]
[1780028928686,47.58,73264.74,0.03,-0.01961,2e-05,2.67507]
[1780028933721,47.58,73265.36,0.03,-0.01959,2e-05,2.67285]
[1780028938756,47.57,73270.53,0.03,-0.01949,2e-05,2.66101]
[1780028943791,47.57,73273.85,0.03,-0.01942,2e-05,2.65324]
[1780028948826,47.57,73281.81,0.03,-0.01928,2e-05,2.63702]
[1780028953861,47.56,73283.7,0.03,-0.01923,2e-05,2.63218]
[1780028958896,47.56,73285.35,0.03,-0.0192,2e-05,2.6282]
[1780028963931,47.56,73285.91,0.03,-0.01918,2e-05,2.62626]
[1780028969972,47.55,73285.38,0.03,-0.01918,2e-05,2.62619]
[1780028975015,47.55,73284.62,0.03,-0.01917,2e-05,2.62471]
[1780028980064,47.54,73279.35,0.03,-0.01926,2e-05,2.63463]
[1780028985101,47.54,73271.98,0.03,-0.01938,2e-05,2.64884]
[1780028990138,47.55,73272.28,0.03,-0.01939,2e-05,2.64941]
[1780028995170,47.55,73273.83,0.03,-0.01938,2e-05,2.64801]
[1780029000210,47.56,73273.15,0.03,-0.0194,2e-05,2.65108]
[1780029005240,47.57,73269.28,0.03,-0.01949,2e-05,2.66051]
[1780029010276,47.58,73268.69,0.03,-0.01951,2e-05,2.66328]
[1780029015310,47.58,73269.19,0.03,-0.01951,2e-05,2.66385]
[1780029020345,47.59,73269.29,0.03,-0.01953,2e-05,2.66522]
[1780029025380,47.6,73269.32,0.03,-0.01954,2e-05,2.66672]
[1780029030415,47.6,73269.0,0.03,-0.01956,2e-05,2.66892]
[1780029035451,47.61,73267.91,0.03,-0.01957,2e-05,2.67042]
[1780029040484,47.62,73268.28,0.03,-0.01958,2e-05,2.6712]
[1780029045523,47.62,73269.17,0.03,-0.01958,2e-05,2.67093]
[1780029050555,47.63,73275.64,0.03,-0.01948,2e-05,2.65943]
[1780029055595,47.64,73281.08,0.03,-0.0194,2e-05,2.65015]
[1780029058771,47.64,73294.65,0.03,-0.01917,2e-05,2.62399]
[1780029064667,47.64,73308.02,0.03,-0.01894,2e-05,2.59768]
[1780029068841,47.64,73324.5,0.03,-0.01865,2e-05,2.56488]
[1780029074740,47.64,73325.42,0.03,-0.01863,2e-05,2.5628]
[1780029079770,47.64,73328.48,0.03,-0.01858,2e-05,2.55658]
[1780029084805,47.64,73326.56,0.03,-0.01861,2e-05,2.56016]
[1780029088983,47.64,73312.06,0.03,-0.01886,2e-05,2.58835]
[1780029092863,47.64,73295.78,0.03,-0.01912,2e-05,2.6185]
[1780029097898,47.63,73287.22,0.03,-0.01927,2e-05,2.63533]
[1780029102932,47.63,73287.73,0.03,-0.01925,2e-05,2.63345]
[1780029107967,47.63,73284.07,0.03,-0.01931,2e-05,2.63989]
[1780029113004,47.63,73279.57,0.03,-0.01939,2e-05,2.64851]
[1780029118039,47.63,73269.18,0.03,-0.01958,2e-05,2.67108]
[1780029123074,47.63,73266.14,0.03,-0.01963,2e-05,2.67649]
[1780029128109,47.63,73261.57,0.03,-0.01971,2e-05,2.68552]
[1780029133143,47.63,73263.15,0.03,-0.01969,2e-05,2.68365]
[1780029138179,47.64,73265.36,0.03,-0.01967,2e-05,2.68053]
[1780029143213,47.65,73263.35,0.03,-0.01971,2e-05,2.68598]
[1780029149256,47.65,73263.64,0.03,-0.01972,2e-05,2.68701]
[1780029154291,47.66,73262.55,0.03,-0.01974,2e-05,2.68829]
[1780029159476,47.66,73261.57,0.03,-0.01977,2e-05,2.69159]
[1780029165368,47.67,73260.95,0.03,-0.01979,2e-05,2.69439]
[1780029170410,47.68,73263.73,0.03,-0.01975,2e-05,2.69005]
[1780029176451,47.68,73264.47,0.03,-0.01975,2e-05,2.69011]
[1780029181486,47.69,73267.57,0.03,-0.01971,2e-05,2.68517]
[1780029186521,47.69,73281.77,0.03,-0.01947,2e-05,2.65791]
[1780029191558,47.69,73290.57,0.03,-0.01932,2e-05,2.64034]
[1780029196597,47.69,73293.13,0.03,-0.01926,2e-05,2.6343]
[1780029201631,47.7,73295.7,0.03,-0.01923,2e-05,2.63051]
[1780029206665,47.69,73281.42,0.03,-0.01947,2e-05,2.65824]
[1780029211699,47.69,73276.16,0.03,-0.01955,2e-05,2.66602]
[1780029214721,47.69,73289.17,0.03,-0.01931,2e-05,2.63974]
[1780029219902,47.69,73291.52,0.03,-0.01927,2e-05,2.6352]
[1780029226809,47.7,73292.87,0.03,-0.01927,2e-05,2.63504]
[1780029231843,47.71,73291.08,0.03,-0.01932,2e-05,2.63992]
[1780029237886,47.7,73290.48,0.03,-0.01932,2e-05,2.64003]
[1780029242920,47.71,73300.32,0.03,-0.01915,2e-05,2.6212]
[1780029247954,47.7,73300.21,0.03,-0.01914,2e-05,2.62]
[1780029252991,47.71,73302.62,0.03,-0.01911,2e-05,2.61678]
[1780029258028,47.7,73303.42,0.03,-0.01909,2e-05,2.61365]
[1780029263065,47.69,73304.73,0.03,-0.01904,2e-05,2.60872]
[1780029268105,47.68,73304.85,0.03,-0.01902,2e-05,2.6058]
[1780029274149,47.68,73303.97,0.03,-0.01903,2e-05,2.60684]
[1780029279177,47.69,73303.95,0.03,-0.01905,2e-05,2.6089]
[1780029284211,47.7,73300.63,0.03,-0.01912,2e-05,2.6169]
[1780029289246,47.7,73302.48,0.03,-0.01909,2e-05,2.61356]
[1780029294282,47.71,73301.9,0.03,-0.01912,2e-05,2.61666]
[1780029299317,47.71,73307.82,0.03,-0.01902,2e-05,2.60583]
[1780029304352,47.7,73307.18,0.03,-0.01901,2e-05,2.60442]
[1780029309387,47.71,73306.83,0.03,-0.01902,2e-05,2.60605]
[1780029314422,47.71,73312.98,0.03,-0.01893,2e-05,2.59489]
[1780029319461,47.71,73312.32,0.03,-0.01893,2e-05,2.59562]
[1780029324497,47.7,73311.65,0.03,-0.01894,2e-05,2.59638]
[1780029330675,47.7,73306.31,0.03,-0.01902,2e-05,2.60621]
[1780029336578,47.7,73304.98,0.03,-0.01903,2e-05,2.60591]
[1780029341614,47.7,73306.0,0.03,-0.019,2e-05,2.60331]
[1780029347656,47.7,73310.9,0.03,-0.01893,2e-05,2.59513]
[1780029354709,47.72,73311.61,0.03,-0.01895,2e-05,2.59673]
[1780029359762,47.72,73313.86,0.03,-0.01892,2e-05,2.5944]
[1780029364795,47.73,73313.4,0.03,-0.01895,2e-05,2.59739]
[1780029369827,47.74,73317.32,0.03,-0.0189,2e-05,2.59173]
[1780029374864,47.75,73325.17,0.03,-0.01878,2e-05,2.57736]
[1780029379898,47.75,73324.04,0.03,-0.01879,2e-05,2.57911]
[1780029384933,47.74,73324.07,0.03,-0.01879,2e-05,2.57859]
[1780029389968,47.74,73324.53,0.03,-0.01877,2e-05,2.57721]
[1780029395010,47.74,73324.95,0.03,-0.01875,2e-05,2.57375]
[1780029400039,47.74,73328.26,0.03,-0.01869,2e-05,2.56683]
[1780029405075,47.74,73332.1,0.03,-0.01863,2e-05,2.56003]
[1780029410110,47.74,73332.24,0.03,-0.01862,2e-05,2.55944]
[1780029415149,47.74,73333.72,0.03,-0.0186,2e-05,2.55679]
[1780029420182,47.74,73335.09,0.03,-0.01857,2e-05,2.55385]
[1780029425216,47.74,73333.38,0.03,-0.0186,2e-05,2.5569]
[1780029430252,47.74,73331.57,0.03,-0.01863,2e-05,2.5602]
[1780029431076,47.74,73331.57,0.03,-0.01863,2e-05,2.5602]
[1780029431384,47.74,73351.73,0.03,-0.01829,2e-05,2.52098]
[1780029434959,47.74,73344.38,0.03,-0.01841,2e-05,2.53519]
[1780029435286,47.74,73344.75,0.03,-0.01841,2e-05,2.53446]
[1780029440320,47.73,73347.83,0.03,-0.01835,2e-05,2.52766]
[1780029445361,47.73,73352.32,0.03,-0.01826,2e-05,2.5174]
[1780029450394,47.73,73351.5,0.03,-0.01827,2e-05,2.51907]
[1780029455432,47.73,73349.67,0.03,-0.01829,2e-05,2.52051]
[1780029461594,47.73,73350.04,0.03,-0.01828,2e-05,2.51989]
[1780029467515,47.73,73342.01,0.03,-0.01842,2e-05,2.5354]
[1780029475571,47.73,73341.75,0.03,-0.01842,2e-05,2.53582]
[1780029480606,47.73,73341.77,0.03,-0.01842,2e-05,2.53573]
[1780029485641,47.73,73343.73,0.03,-0.01839,2e-05,2.5319]
[1780029490676,47.73,73343.45,0.03,-0.01839,2e-05,2.53242]
[1780029495711,47.73,73344.86,0.03,-0.01837,2e-05,2.52967]
[1780029500746,47.73,73344.71,0.03,-0.01837,2e-05,2.52996]
[1780029505781,47.73,73343.28,0.03,-0.0184,2e-05,2.53272]
[1780029511950,47.73,73341.69,0.03,-0.01841,2e-05,2.53358]
[1780029517865,47.73,73337.49,0.03,-0.01848,2e-05,2.54168]
[1780029525922,47.73,73332.58,0.03,-0.01856,2e-05,2.55146]
[1780029526922,47.73,73332.58,0.03,-0.01856,2e-05,2.55146]
[1780029526938,47.73,73336.35,0.03,-0.0185,2e-05,2.54409]
[1780029528771,47.73,73336.32,0.03,-0.0185,2e-05,2.54412]
[1780029528943,47.73,73326.19,0.03,-0.01867,2e-05,2.56383]
[1780029533978,47.73,73322.27,0.03,-0.01874,2e-05,2.57167]
[1780029538308,47.73,73320.2,0.03,-0.01877,2e-05,2.5755]
[1780029538328,47.72,73319.68,0.03,-0.01878,2e-05,2.57636]
[1780029545066,47.72,73316.82,0.03,-0.01882,2e-05,2.58145]
[1780029550095,47.72,73318.1,0.03,-0.0188,2e-05,2.5785]
[1780029555132,47.72,73317.11,0.03,-0.01881,2e-05,2.58002]
[1780029560171,47.72,73317.39,0.03,-0.0188,2e-05,2.57903]
[1780029563422,47.72,73317.6,0.03,-0.0188,2e-05,2.57836]
[1780029563480,47.72,73317.52,0.03,-0.0188,2e-05,2.57843]
[1780029570241,47.71,73317.97,0.03,-0.01879,2e-05,2.57705]
[1780029575276,47.71,73319.04,0.03,-0.01875,2e-05,2.57236]
[1780029580316,47.71,73316.49,0.03,-0.01879,2e-05,2.57698]
[1780029585347,47.71,73313.77,0.03,-0.01883,2e-05,2.58181]
[1780029590381,47.71,73314.19,0.03,-0.01882,2e-05,2.58055]
[1780029595417,47.7,73313.85,0.03,-0.01882,2e-05,2.5808]
[1780029598342,47.7,73313.51,0.03,-0.01883,2e-05,2.58138]
[1780029598436,47.7,73313.44,0.03,-0.01883,2e-05,2.58135]
[1780029600220,47.7,73315.31,0.03,-0.01879,2e-05,2.5776]
[1780029600450,47.7,73316.69,0.03,-0.01877,2e-05,2.57489]
[1780029607500,47.7,73316.38,0.03,-0.01877,2e-05,2.57492]
[1780029612657,47.7,73312.68,0.03,-0.01883,2e-05,2.58184]
[1780029618577,47.7,73312.0,0.03,-0.01884,2e-05,2.58267]
[1780029626633,47.69,73312.49,0.03,-0.01883,2e-05,2.58104]
[1780029631667,47.69,73311.49,0.03,-0.01882,2e-05,2.58037]
[1780029636703,47.69,73312.14,0.03,-0.01881,2e-05,2.57867]
[1780029643751,47.69,73312.31,0.03,-0.0188,2e-05,2.57776]
[1780029648787,47.69,73311.86,0.03,-0.0188,2e-05,2.57825]
[1780029653823,47.68,73312.73,0.03,-0.01879,2e-05,2.57615]
[1780029658858,47.68,73312.43,0.03,-0.01879,2e-05,2.57635]
[1780029663899,47.68,73309.25,0.03,-0.01884,2e-05,2.5822]
[1780029668929,47.68,73306.65,0.03,-0.01889,2e-05,2.58743]
[1780029673964,47.68,73308.77,0.03,-0.01885,2e-05,2.58334]
[1780029680039,47.68,73306.68,0.03,-0.01889,2e-05,2.58746]
[1780029685043,47.68,73299.23,0.03,-0.01901,2e-05,2.60172]
[1780029690078,47.68,73299.41,0.03,-0.019,2e-05,2.6008]
[1780029695111,47.67,73299.32,0.03,-0.01898,2e-05,2.59826]
[1780029700146,47.67,73299.16,0.03,-0.01898,2e-05,2.59809]
[1780029705180,47.67,73299.8,0.03,-0.01897,2e-05,2.59636]
[1780029711222,47.67,73302.08,0.03,-0.01892,2e-05,2.59132]
[1780029717264,47.68,73304.38,0.03,-0.01891,2e-05,2.58947]
[1780029722299,47.69,73305.95,0.03,-0.0189,2e-05,2.58859]
[1780029727334,47.7,73307.14,0.03,-0.01889,2e-05,2.58796]
[1780029732373,47.7,73312.75,0.03,-0.0188,2e-05,2.57752]
[1780029736042,47.7,73315.52,0.03,-0.01875,2e-05,2.57188]
[1780029736474,47.7,73316.18,0.03,-0.01874,2e-05,2.57058]
[1780029737398,47.7,73316.18,0.03,-0.01874,2e-05,2.57058]
[1780029737476,47.7,73320.32,0.03,-0.01867,2e-05,2.56235]
[1780029742512,47.7,73323.1,0.03,-0.01862,2e-05,2.55668]
[1780029747546,47.7,73323.07,0.03,-0.01862,2e-05,2.55655]
[1780029752582,47.69,73320.88,0.03,-0.01864,2e-05,2.55843]
[1780029757617,47.69,73323.69,0.03,-0.01859,2e-05,2.5527]
[1780029762653,47.69,73333.61,0.03,-0.01842,2e-05,2.53326]
[1780029767686,47.69,73334.53,0.03,-0.0184,2e-05,2.53145]
[1780029772721,47.69,73336.23,0.03,-0.01838,2e-05,2.52813]
[1780029777758,47.69,73335.03,0.03,-0.0184,2e-05,2.53045]
[1780029783879,47.69,73334.1,0.03,-0.01841,2e-05,2.53223]
[1780029790849,47.69,73333.77,0.03,-0.01842,2e-05,2.53282]
[1780029795884,47.69,73332.78,0.03,-0.01843,2e-05,2.53468]
[1780029800918,47.69,73331.8,0.03,-0.01845,2e-05,2.5365]
[1780029805956,47.69,73331.04,0.03,-0.01846,2e-05,2.53789]
[1780029810990,47.69,73327.14,0.03,-0.01853,2e-05,2.54536]
[1780029816027,47.69,73331.21,0.03,-0.01844,2e-05,2.53514]
[1780029822070,47.69,73332.56,0.03,-0.01842,2e-05,2.53245]
[1780029827103,47.69,73332.1,0.03,-0.01842,2e-05,2.53329]
[1780029832139,47.69,73333.37,0.03,-0.0184,2e-05,2.5308]
[1780029837174,47.69,73328.12,0.03,-0.01849,2e-05,2.54094]
[1780029842208,47.69,73329.41,0.03,-0.01847,2e-05,2.53835]
[1780029847243,47.69,73328.86,0.03,-0.01848,2e-05,2.53935]
[1780029852279,47.69,73325.65,0.03,-0.01853,2e-05,2.54549]
[1780029855138,47.69,73324.84,0.03,-0.01854,2e-05,2.54699]
[1780029855300,47.69,73324.9,0.03,-0.01854,2e-05,2.54687]
[1780029857023,47.69,73324.9,0.03,-0.01854,2e-05,2.54687]
[1780029857313,47.69,73323.88,0.03,-0.01856,2e-05,2.5488]
[1780029862351,47.69,73322.88,0.03,-0.01858,2e-05,2.55054]
[1780029867385,47.69,73321.67,0.03,-0.01859,2e-05,2.55276]
[1780029873427,47.69,73321.19,0.03,-0.01859,2e-05,2.55232]
[1780029879468,47.69,73320.45,0.03,-0.01861,2e-05,2.55355]
[1780029884582,47.69,73319.57,0.03,-0.01862,2e-05,2.55509]
[1780029890545,47.69,73321.72,0.03,-0.01858,2e-05,2.55069]
[1780029896589,47.69,73327.06,0.03,-0.0185,2e-05,2.54179]
[1780029901625,47.7,73328.81,0.03,-0.01849,2e-05,2.54004]
[1780029906659,47.71,73332.32,0.03,-0.01845,2e-05,2.5358]
[1780029911694,47.7,73334.28,0.03,-0.0184,2e-05,2.52996]
[1780029916729,47.69,73337.61,0.03,-0.01833,2e-05,2.52151]
[1780029921777,47.69,73348.24,0.03,-0.01815,2e-05,2.50075]
[1780029926811,47.69,73353.12,0.03,-0.01806,2e-05,2.49128]
[1780029931845,47.69,73357.39,0.03,-0.01798,2e-05,2.48127]
[1780029936880,47.7,73362.08,0.03,-0.01791,2e-05,2.47272]
[1780029941916,47.7,73349.29,0.03,-0.01812,2e-05,2.49773]
[1780029946951,47.7,73348.0,0.03,-0.01815,2e-05,2.5004]
[1780029951984,47.7,73358.69,0.03,-0.01797,2e-05,2.48023]
[1780029957020,47.7,73359.43,0.03,-0.01796,2e-05,2.47921]
[1780029961212,47.7,73358.81,0.03,-0.01798,2e-05,2.48072]
[1780029962057,47.7,73358.18,0.03,-0.01799,2e-05,2.482]
[1780029963044,47.7,73358.18,0.03,-0.01799,2e-05,2.482]
[1780029963101,47.7,73358.31,0.03,-0.01798,2e-05,2.4809]
[1780029969105,47.7,73358.79,0.03,-0.01797,2e-05,2.48044]
[1780029974141,47.7,73348.33,0.03,-0.01815,2e-05,2.50078]
[1780029980184,47.71,73348.83,0.03,-0.01814,2e-05,2.50003]
[1780029985220,47.71,73350.08,0.03,-0.01812,2e-05,2.49778]
[1780029990254,47.71,73348.96,0.03,-0.01814,2e-05,2.50006]
[1780029995360,47.71,73344.32,0.03,-0.01821,2e-05,2.5069]
[1780030001334,47.71,73347.88,0.03,-0.01815,2e-05,2.50014]
[1780030007375,47.71,73348.47,0.03,-0.01814,2e-05,2.49919]
[1780030012411,47.71,73344.75,0.03,-0.0182,2e-05,2.50651]
[1780030017446,47.71,73345.6,0.03,-0.01819,2e-05,2.50499]
[1780030022481,47.71,73345.72,0.03,-0.01819,2e-05,2.5049]
[1780030027516,47.71,73338.95,0.03,-0.0183,2e-05,2.51806]
[1780030032551,47.71,73338.15,0.03,-0.01832,2e-05,2.51964]
[1780030037586,47.71,73337.77,0.03,-0.01832,2e-05,2.5204]
[1780030043629,47.71,73337.76,0.03,-0.01832,2e-05,2.52044]
[1780030048673,47.71,73341.29,0.03,-0.01827,2e-05,2.51364]
[1780030054710,47.71,73340.89,0.03,-0.01825,2e-05,2.51155]
[1780030060751,47.7,73336.41,0.03,-0.01831,2e-05,2.51789]
[1780030065853,47.69,73340.28,0.03,-0.01823,2e-05,2.50852]
[1780030071829,47.68,73339.55,0.03,-0.01822,2e-05,2.50777]
[1780030076864,47.67,73340.23,0.03,-0.01819,2e-05,2.50469]
[1780030081900,47.66,73340.34,0.03,-0.01818,2e-05,2.50273]
[1780030086935,47.66,73336.63,0.03,-0.01822,2e-05,2.5081]
[1780030091969,47.65,73332.43,0.03,-0.01829,2e-05,2.51557]
[1780030098012,47.65,73330.89,0.03,-0.0183,2e-05,2.51712]
[1780030103047,47.64,73329.46,0.03,-0.01831,2e-05,2.51805]
[1780030108084,47.63,73330.41,0.03,-0.01828,2e-05,2.51442]
[1780030113117,47.62,73331.31,0.03,-0.01823,2e-05,2.50876]
[1780030118152,47.62,73340.36,0.03,-0.01807,2e-05,2.48968]
[1780030123188,47.61,73339.51,0.03,-0.01807,2e-05,2.49017]
[1780030128223,47.6,73341.7,0.03,-0.01802,2e-05,2.48443]
[1780030133257,47.6,73341.35,0.03,-0.01802,2e-05,2.4836]
[1780030138293,47.59,73339.07,0.03,-0.01804,2e-05,2.48645]
[1780030146419,47.58,73340.09,0.03,-0.018,2e-05,2.4821]
[1780030152391,47.57,73339.41,0.03,-0.018,2e-05,2.48163]
[1780030157425,47.57,73339.65,0.03,-0.01798,2e-05,2.4797]
[1780030162460,47.56,73340.23,0.03,-0.01796,2e-05,2.47714]
[1780030167495,47.55,73340.32,0.03,-0.01795,2e-05,2.47553]
[1780030172529,47.55,73345.92,0.03,-0.01783,2e-05,2.46129]
[1780030177565,47.54,73349.04,0.03,-0.01777,2e-05,2.45406]
[1780030182600,47.54,73352.89,0.03,-0.01769,2e-05,2.44548]
[1780030187635,47.53,73352.5,0.03,-0.01769,2e-05,2.44502]
[1780030192670,47.53,73356.38,0.03,-0.01762,2e-05,2.43694]
[1780030197705,47.53,73353.32,0.03,-0.01768,2e-05,2.44355]
[1780030202741,47.53,73353.54,0.03,-0.01768,2e-05,2.44391]
[1780030207775,47.54,73348.71,0.03,-0.01776,2e-05,2.45383]
[1780030212811,47.54,73347.45,0.03,-0.01779,2e-05,2.45689]
[1780030218855,47.54,73347.05,0.03,-0.0178,2e-05,2.45842]
[1780030223890,47.55,73348.96,0.03,-0.01778,2e-05,2.45556]
[1780030228925,47.56,73348.93,0.03,-0.01781,2e-05,2.45888]
[1780030233960,47.57,73346.81,0.03,-0.01785,2e-05,2.46335]
[1780030238995,47.57,73346.75,0.03,-0.01784,2e-05,2.46267]
[1780030244031,47.56,73345.3,0.03,-0.01786,2e-05,2.46401]
[1780030249070,47.56,73343.72,0.03,-0.01787,2e-05,2.46558]
[1780030254103,47.56,73343.23,0.03,-0.01788,2e-05,2.46692]
[1780030262159,47.57,73343.2,0.03,-0.0179,2e-05,2.46926]
[1780030267262,47.58,73344.2,0.03,-0.0179,2e-05,2.46958]
[1780030273239,47.6,73343.61,0.03,-0.01794,2e-05,2.47446]
[1780030278273,47.61,73344.16,0.03,-0.01796,2e-05,2.47649]
[1780030283308,47.62,73343.9,0.03,-0.01799,2e-05,2.48005]
[1780030288344,47.64,73343.65,0.03,-0.01802,2e-05,2.48355]
[1780030297478,47.66,73343.97,0.03,-0.01805,2e-05,2.48618]
[1780030303448,47.68,73343.72,0.03,-0.01808,2e-05,2.49022]
[1780030309493,47.68,73343.0,0.03,-0.0181,2e-05,2.49233]
[1780030311503,47.68,73325.49,0.03,-0.01839,2e-05,2.5254]
[1780030316541,47.68,73323.54,0.03,-0.01844,2e-05,2.53092]
[1780030321575,47.69,73319.64,0.03,-0.01852,2e-05,2.54026]
[1780030326609,47.69,73323.3,0.03,-0.01846,2e-05,2.53393]
[1780030333660,47.69,73324.16,0.03,-0.01843,2e-05,2.53044]
[1780030338696,47.68,73324.17,0.03,-0.01842,2e-05,2.52888]
[1780030343733,47.69,73325.89,0.03,-0.01841,2e-05,2.52827]
[1780030348766,47.7,73326.79,0.03,-0.0184,2e-05,2.52739]
[1780030353801,47.69,73324.3,0.03,-0.01841,2e-05,2.52811]
[1780030358837,47.7,73328.72,0.03,-0.01836,2e-05,2.52229]
[1780030363872,47.7,73327.15,0.03,-0.01839,2e-05,2.52532]
[1780030369916,47.69,73327.99,0.03,-0.01836,2e-05,2.52144]
[1780030378049,47.67,73329.12,0.03,-0.01831,2e-05,2.51595]
[1780030384018,47.67,73329.96,0.03,-0.01828,2e-05,2.51218]
[1780030389054,47.66,73327.93,0.03,-0.0183,2e-05,2.51433]
[1780030394089,47.67,73323.84,0.03,-0.01838,2e-05,2.52418]
[1780030400130,47.68,73323.07,0.03,-0.01842,2e-05,2.52905]
[1780030405164,47.69,73322.84,0.03,-0.01845,2e-05,2.53229]
[1780030411206,47.71,73322.33,0.03,-0.01847,2e-05,2.53442]
[1780030415235,47.71,73335.39,0.03,-0.01826,2e-05,2.51044]
[1780030420269,47.73,73334.37,0.03,-0.01831,2e-05,2.51533]
[1780030426315,47.74,73336.56,0.03,-0.0183,2e-05,2.51455]
[1780030431348,47.75,73333.41,0.03,-0.01837,2e-05,2.52241]
[1780030438470,47.75,73333.96,0.03,-0.01836,2e-05,2.52153]
[1780030444438,47.75,73330.22,0.03,-0.01842,2e-05,2.52888]
[1780030449474,47.76,73330.01,0.03,-0.01845,2e-05,2.53196]
[1780030454508,47.77,73329.26,0.03,-0.01848,2e-05,2.53605]
[1780030459543,47.79,73329.66,0.03,-0.0185,2e-05,2.53787]
[1780030464579,47.8,73330.32,0.03,-0.01851,2e-05,2.53916]
[1780030469614,47.8,73337.22,0.03,-0.01841,2e-05,2.52728]
[1780030474649,47.79,73342.82,0.03,-0.01827,2e-05,2.51058]
[1780030485737,47.74,73343.48,0.03,-0.01817,2e-05,2.49948]
[1780030490764,47.73,73354.48,0.03,-0.01797,2e-05,2.47606]
[1780030495801,47.72,73361.61,0.03,-0.01783,2e-05,2.46019]
[1780030500835,47.72,73368.39,0.03,-0.01771,2e-05,2.44603]
[1780030505872,47.7,73361.89,0.03,-0.01778,2e-05,2.45429]
[1780030510905,47.68,73362.31,0.03,-0.01774,2e-05,2.44941]
[1780030517954,47.65,73362.03,0.03,-0.0177,2e-05,2.44427]
[1780030522992,47.64,73361.03,0.03,-0.01768,2e-05,2.44213]
[1780030529109,47.61,73356.56,0.03,-0.01771,2e-05,2.44569]
[1780030535075,47.59,73357.77,0.03,-0.01763,2e-05,2.43641]
[1780030540110,47.58,73362.33,0.03,-0.01753,2e-05,2.42385]
[1780030545145,47.56,73363.24,0.03,-0.01748,2e-05,2.41827]
[1780030550180,47.54,73367.04,0.03,-0.01739,2e-05,2.40735]
[1780030555221,47.52,73366.74,0.03,-0.01736,2e-05,2.4042]
[1780030560253,47.51,73370.3,0.03,-0.01727,2e-05,2.3939]
[1780030565288,47.49,73369.3,0.03,-0.01726,2e-05,2.3922]
[1780030570322,47.48,73369.86,0.03,-0.01722,2e-05,2.38765]
[1780030575361,47.46,73378.67,0.03,-0.01705,2e-05,2.36788]
[1780030578382,47.46,73391.66,0.03,-0.01684,2e-05,2.3429]
[1780030583417,47.44,73399.75,0.03,-0.01668,2e-05,2.32458]
[1780030588675,47.43,73405.06,0.03,-0.01658,2e-05,2.31324]
[1780030588702,47.43,73411.97,0.03,-0.01647,2e-05,2.30013]
[1780030593317,47.42,73399.76,0.03,-0.01663,2e-05,2.31865]
[1780030593485,47.42,73399.01,0.03,-0.01665,2e-05,2.32037]
[1780030598520,47.43,73397.97,0.03,-0.01668,2e-05,2.32402]
[1780030603554,47.44,73389.19,0.03,-0.01683,2e-05,2.34182]
[1780030608589,47.43,73387.07,0.03,-0.01685,2e-05,2.34366]
[1780030613625,47.44,73388.13,0.03,-0.01684,2e-05,2.34331]
[1780030618660,47.44,73387.59,0.03,-0.01686,2e-05,2.34588]
[1780030623694,47.45,73386.75,0.03,-0.01689,2e-05,2.34898]
[1780030629814,47.44,73385.23,0.03,-0.01688,2e-05,2.34816]
[1780030636786,47.45,73385.74,0.03,-0.01689,2e-05,2.34938]
[1780030639883,47.45,73401.62,0.03,-0.01665,2e-05,2.32118]
[1780030645851,47.44,73405.81,0.03,-0.01657,2e-05,2.31121]
[1780030650885,47.43,73406.7,0.03,-0.01653,2e-05,2.30695]
[1780030655918,47.41,73408.86,0.03,-0.01646,2e-05,2.29838]
[1780030660954,47.4,73416.37,0.03,-0.01633,2e-05,2.28238]
[1780030665989,47.39,73409.62,0.03,-0.01641,2e-05,2.29216]
[1780030671025,47.38,73403.41,0.03,-0.01649,2e-05,2.30097]
[1780030677070,47.37,73398.62,0.03,-0.01654,2e-05,2.30665]
[1780030684119,47.35,73398.59,0.03,-0.01651,2e-05,2.30316]
[1780030689156,47.34,73398.85,0.03,-0.01648,2e-05,2.30018]
[1780030694191,47.33,73401.23,0.03,-0.01642,2e-05,2.2934]
[1780030699225,47.32,73409.66,0.03,-0.01628,2e-05,2.27587]
[1780030705266,47.31,73411.59,0.03,-0.01622,2e-05,2.26978]
[1780030710401,47.3,73412.91,0.03,-0.01619,2e-05,2.26527]
[1780030716343,47.28,73411.56,0.03,-0.01617,2e-05,2.26317]
[1780030721380,47.27,73414.11,0.03,-0.01612,2e-05,2.25655]
[1780030726414,47.27,73414.91,0.03,-0.01609,2e-05,2.25314]
[1780030731450,47.26,73415.33,0.03,-0.01607,2e-05,2.25045]
[1780030736484,47.25,73415.27,0.03,-0.01605,2e-05,2.24865]
[1780030741525,47.24,73421.31,0.03,-0.01595,2e-05,2.2369]
[1780030746564,47.25,73419.54,0.03,-0.016,2e-05,2.24232]
[1780030751598,47.25,73420.73,0.03,-0.01598,2e-05,2.24013]
[1780030756632,47.24,73420.16,0.03,-0.01597,2e-05,2.23929]
[1780030761665,47.24,73416.66,0.03,-0.01601,2e-05,2.24365]
[1780030766701,47.23,73416.34,0.03,-0.016,2e-05,2.24233]
[1780030771735,47.22,73416.98,0.03,-0.01597,2e-05,2.23818]
[1780030776770,47.21,73416.74,0.03,-0.01595,2e-05,2.23674]
[1780030781898,47.2,73412.71,0.03,-0.016,2e-05,2.24205]
[1780030786934,47.2,73412.67,0.03,-0.01598,2e-05,2.24023]
[1780030791971,47.19,73412.81,0.03,-0.01597,2e-05,2.23811]
[1780030797004,47.18,73413.14,0.03,-0.01595,2e-05,2.23566]
[1780030802955,47.17,73409.75,0.03,-0.01598,2e-05,2.23945]
[1780030807989,47.16,73417.89,0.03,-0.01584,2e-05,2.22312]
[1780030813027,47.15,73412.77,0.03,-0.0159,2e-05,2.23044]
[1780030818071,47.14,73407.63,0.03,-0.01596,2e-05,2.23776]
[1780030823109,47.13,73414.41,0.03,-0.01585,2e-05,2.22386]
[1780030828145,47.13,73415.47,0.03,-0.01582,2e-05,2.22026]
[1780030833178,47.12,73416.29,0.03,-0.01578,1e-05,2.21512]
[1780030838213,47.11,73411.07,0.03,-0.01584,2e-05,2.22271]
[1780030843248,47.1,73418.53,0.03,-0.01572,1e-05,2.20786]
[1780030848284,47.1,73412.97,0.03,-0.01579,2e-05,2.2161]
[1780030853322,47.09,73413.28,0.03,-0.01577,1e-05,2.21392]
[1780030858360,47.08,73413.34,0.03,-0.01575,1e-05,2.21221]
[1780030863404,47.07,73420.54,0.03,-0.01563,1e-05,2.19794]
[1780030868440,47.07,73420.98,0.03,-0.01562,1e-05,2.19571]
[1780030873475,47.06,73421.38,0.03,-0.0156,1e-05,2.19352]
[1780030878510,47.05,73424.25,0.03,-0.01554,1e-05,2.18702]
[1780030883546,47.05,73426.07,0.03,-0.0155,1e-05,2.1824]
[1780030888583,47.04,73427.44,0.03,-0.01547,1e-05,2.17859]
[1780030893618,47.03,73429.17,0.03,-0.01542,1e-05,2.17219]
[1780030898656,47.03,73429.1,0.03,-0.01541,1e-05,2.17096]
[1780030903696,47.02,73443.76,0.03,-0.01519,1e-05,2.1441]
[1780030908729,47.01,73444.07,0.03,-0.01517,1e-05,2.14245]
[1780030911752,47.01,73459.89,0.03,-0.01494,1e-05,2.11458]
[1780030916787,47.01,73461.95,0.03,-0.0149,1e-05,2.11023]
[1780030921831,47.0,73463.01,0.03,-0.01488,1e-05,2.10748]
[1780030926859,47.0,73455.19,0.03,-0.01499,1e-05,2.12005]
[1780030932903,46.99,73445.46,0.03,-0.01512,1e-05,2.13566]
[1780030937997,46.99,73447.63,0.03,-0.01508,1e-05,2.13093]
[1780030943979,46.98,73448.3,0.03,-0.01506,1e-05,2.1286]
[1780030949014,46.98,73448.77,0.03,-0.01504,1e-05,2.12684]
[1780030954052,46.97,73449.13,0.03,-0.01502,1e-05,2.12334]
[1780030959084,46.97,73450.68,0.03,-0.01499,1e-05,2.11976]
[1780030964119,46.97,73453.54,0.03,-0.01494,1e-05,2.11396]
[1780030969154,46.96,73456.48,0.03,-0.01489,1e-05,2.10813]
[1780030974189,46.96,73459.52,0.03,-0.01484,1e-05,2.10219]
[1780030979227,46.96,73463.8,0.03,-0.01477,1e-05,2.09422]
[1780030984271,46.95,73467.4,0.03,-0.01472,1e-05,2.08749]
[1780030989295,46.95,73466.87,0.03,-0.01472,1e-05,2.08783]
[1780030994330,46.95,73466.32,0.03,-0.01472,1e-05,2.08821]
[1780030999365,46.94,73466.11,0.03,-0.01472,1e-05,2.088]
[1780031004400,46.94,73466.09,0.03,-0.01472,1e-05,2.08747]
[1780031009435,46.94,73458.15,0.03,-0.01483,1e-05,2.10034]
[1780031013464,46.94,73461.14,0.03,-0.01477,1e-05,2.09277]
[1780031014470,46.94,73461.49,0.03,-0.01476,1e-05,2.09205]
[1780031020513,46.93,73463.79,0.03,-0.01472,1e-05,2.08743]
[1780031025614,46.93,73469.28,0.03,-0.01464,1e-05,2.07768]
[1780031025640,46.93,73476.96,0.03,-0.01453,1e-05,2.0646]
[1780031028803,46.93,73478.26,0.03,-0.01451,1e-05,2.06227]
[1780031028831,46.93,73494.79,0.03,-0.01428,1e-05,2.03451]
[1780031034621,46.93,73492.7,0.03,-0.01431,1e-05,2.03785]
[1780031039655,46.93,73491.55,0.03,-0.01432,1e-05,2.03968]
[1780031044689,46.93,73481.06,0.03,-0.01447,1e-05,2.05709]
[1780031049726,46.93,73483.27,0.03,-0.01444,1e-05,2.05312]
[1780031054761,46.92,73489.18,0.03,-0.01435,1e-05,2.0431]
[1780031059797,46.92,73495.44,0.03,-0.01427,1e-05,2.0326]
[1780031064831,46.92,73493.21,0.03,-0.0143,1e-05,2.03633]
[1780031069867,46.92,73492.5,0.03,-0.01431,1e-05,2.0375]
[1780031074907,46.92,73490.75,0.03,-0.01432,1e-05,2.0385]
[1780031079935,46.92,73492.33,0.03,-0.0143,1e-05,2.03582]
[1780031084970,46.92,73495.06,0.03,-0.01426,1e-05,2.03131]
[1780031090025,46.92,73494.5,0.03,-0.01427,1e-05,2.03232]
[1780031095069,46.92,73493.58,0.03,-0.01428,1e-05,2.03392]
[1780031100101,46.92,73487.92,0.03,-0.01436,1e-05,2.04336]
[1780031105140,46.92,73484.77,0.03,-0.0144,1e-05,2.04858]
[1780031110173,46.92,73495.29,0.03,-0.01426,1e-05,2.03103]
[1780031115209,46.93,73500.09,0.03,-0.01419,1e-05,2.02317]
[1780031120243,46.93,73502.97,0.03,-0.01415,1e-05,2.01853]
[1780031125278,46.93,73500.77,0.03,-0.01418,1e-05,2.0223]
[1780031130313,46.93,73503.88,0.03,-0.01414,1e-05,2.01727]
[1780031135349,46.93,73506.11,0.03,-0.0141,1e-05,2.01186]
[1780031140383,46.93,73508.19,0.03,-0.01407,1e-05,2.00866]
[1780031145514,46.93,73498.23,0.03,-0.01421,1e-05,2.02522]
[1780031145524,46.93,73500.84,0.03,-0.01417,1e-05,2.02091]
[1780031149558,46.93,73500.06,0.03,-0.01419,1e-05,2.02229]
[1780031150454,46.93,73500.06,0.03,-0.01419,1e-05,2.02231]
[1780031155488,46.93,73500.53,0.03,-0.01418,1e-05,2.02162]
[1780031160524,46.93,73503.59,0.03,-0.01414,1e-05,2.01669]
[1780031166567,46.93,73503.72,0.03,-0.01414,1e-05,2.01666]
[1780031171602,46.93,73500.25,0.03,-0.01419,1e-05,2.02254]
[1780031175629,46.93,73486.8,0.03,-0.01437,1e-05,2.04491]
[1780031180665,46.93,73477.48,0.03,-0.0145,1e-05,2.06035]
[1780031185700,46.93,73472.14,0.03,-0.01457,1e-05,2.06907]
[1780031191742,46.93,73471.71,0.03,-0.01456,1e-05,2.0675]
[1780031196777,46.93,73471.99,0.03,-0.01456,1e-05,2.06674]
[1780031201812,46.93,73465.45,0.03,-0.01465,1e-05,2.0775]
[1780031206847,46.92,73463.56,0.03,-0.01467,1e-05,2.08029]
[1780031211882,46.92,73463.68,0.03,-0.01467,1e-05,2.07966]
[1780031216918,46.92,73464.48,0.03,-0.01465,1e-05,2.07788]
[1780031221952,46.92,73464.99,0.03,-0.01464,1e-05,2.0766]
[1780031226988,46.92,73463.6,0.03,-0.01466,1e-05,2.07854]
[1780031233031,46.91,73464.7,0.03,-0.01464,1e-05,2.07617]
[1780031238069,46.91,73464.33,0.03,-0.01464,1e-05,2.07638]
[1780031243108,46.91,73465.33,0.03,-0.01462,1e-05,2.07428]
[1780031246127,46.91,73481.63,0.03,-0.01439,1e-05,2.04664]
[1780031251163,46.91,73488.35,0.03,-0.01428,1e-05,2.03336]
[1780031256197,46.91,73491.4,0.03,-0.01424,1e-05,2.0283]
[1780031261232,46.91,73492.67,0.03,-0.01423,1e-05,2.02625]
[1780031266268,46.91,73493.12,0.03,-0.01422,1e-05,2.02558]
[1780031271306,46.91,73494.99,0.03,-0.01419,1e-05,2.02258]
[1780031276337,46.91,73492.39,0.03,-0.01423,1e-05,2.02702]
[1780031281372,46.91,73498.23,0.03,-0.01415,1e-05,2.01745]
[1780031286410,46.91,73498.72,0.03,-0.01415,1e-05,2.01681]
[1780031291445,46.91,73503.43,0.03,-0.01408,1e-05,2.0092]
[1780031296482,46.91,73508.23,0.03,-0.01402,1e-05,2.00158]
[1780031301514,46.91,73507.84,0.03,-0.01403,1e-05,2.00251]
[1780031306550,46.92,73510.02,0.03,-0.014,1e-05,1.9992]
[1780031311585,46.92,73517.24,0.03,-0.01389,1e-05,1.98587]
[1780031316621,46.92,73515.01,0.03,-0.01393,1e-05,1.9899]
[1780031321656,46.92,73510.65,0.03,-0.01399,1e-05,1.99741]
[1780031327698,46.92,73509.15,0.03,-0.01401,1e-05,2.00026]
[1780031332733,46.93,73512.71,0.03,-0.01397,1e-05,1.99476]
[1780031337825,46.93,73514.5,0.03,-0.01395,1e-05,1.99222]
[1780031343811,46.93,73514.87,0.03,-0.01395,1e-05,1.99211]
[1780031348845,46.93,73515.25,0.03,-0.01394,1e-05,1.99191]
[1780031354893,46.93,73517.47,0.03,-0.01392,1e-05,1.98879]
[1780031359930,46.94,73517.83,0.03,-0.01392,1e-05,1.98864]
[1780031364962,46.94,73518.0,0.03,-0.01392,1e-05,1.9888]
[1780031369999,46.94,73518.12,0.03,-0.01392,1e-05,1.98904]
[1780031375035,46.94,73518.6,0.03,-0.0139,1e-05,1.98683]
[1780031380086,46.95,73519.22,0.03,-0.0139,1e-05,1.98628]
[1780031385113,46.95,73519.6,0.03,-0.0139,1e-05,1.98615]
[1780031390148,46.95,73522.27,0.03,-0.01387,1e-05,1.98228]
[1780031395184,46.95,73522.81,0.03,-0.01386,1e-05,1.98189]
[1780031400221,46.95,73522.71,0.03,-0.01387,1e-05,1.98255]
[1780031405259,46.96,73523.8,0.03,-0.01386,1e-05,1.98125]
[1780031410292,46.96,73526.59,0.03,-0.01382,1e-05,1.97719]
[1780031415332,46.96,73536.51,0.03,-0.0137,1e-05,1.96159]
[1780031420362,46.97,73540.72,0.03,-0.01365,1e-05,1.95543]
[1780031425397,46.97,73540.47,0.03,-0.01365,1e-05,1.95661]
[1780031428464,46.97,73554.74,0.03,-0.01347,1e-05,1.93395]
[1780031433515,46.97,73552.26,0.03,-0.0135,1e-05,1.9369]
[1780031438550,46.98,73553.48,0.03,-0.01349,1e-05,1.93578]
[1780031443585,46.98,73556.65,0.03,-0.01345,1e-05,1.93154]
[1780031448621,46.99,73554.5,0.03,-0.01349,1e-05,1.93581]
[1780031453656,46.99,73550.88,0.03,-0.01354,1e-05,1.94238]
[1780031458692,47.0,73549.44,0.03,-0.01357,1e-05,1.94544]
[1780031463727,47.0,73544.71,0.03,-0.01363,1e-05,1.95378]
[1780031468761,47.0,73536.87,0.03,-0.01374,1e-05,1.96711]
[1780031473796,47.0,73529.98,0.03,-0.01384,1e-05,1.97885]
[1780031478831,47.01,73529.7,0.03,-0.01385,1e-05,1.97975]
[1780031483867,47.01,73530.04,0.03,-0.01385,1e-05,1.97964]
[1780031488901,47.01,73525.06,0.03,-0.01392,1e-05,1.98816]
[1780031493936,47.01,73524.12,0.03,-0.01392,1e-05,1.98818]
[1780031498971,47.01,73524.61,0.03,-0.01392,1e-05,1.98775]
[1780031504022,47.02,73533.39,0.03,-0.0138,1e-05,1.97398]
[1780031509049,47.02,73530.78,0.03,-0.01384,1e-05,1.97871]
[1780031514080,47.02,73533.95,0.03,-0.0138,1e-05,1.97402]
[1780031519113,47.02,73533.8,0.03,-0.01381,1e-05,1.97474]
[1780031524148,47.03,73529.05,0.03,-0.01388,1e-05,1.98294]
[1780031529183,47.03,73521.48,0.03,-0.01398,1e-05,1.99571]
[1780031534218,47.03,73511.79,0.03,-0.01411,1e-05,2.01186]
[1780031539258,47.03,73516.11,0.03,-0.01406,1e-05,2.00494]
[1780031544293,47.03,73524.3,0.03,-0.01395,1e-05,1.99172]
[1780031549329,47.03,73530.55,0.03,-0.01387,1e-05,1.98184]
[1780031555372,47.04,73538.45,0.03,-0.01375,1e-05,1.96766]
[1780031560405,47.04,73538.58,0.03,-0.01375,1e-05,1.96795]
[1780031565441,47.04,73535.94,0.03,-0.01379,1e-05,1.9727]
[1780031570477,47.04,73535.58,0.03,-0.0138,1e-05,1.97371]
[1780031575511,47.05,73536.68,0.03,-0.01379,1e-05,1.97235]
[1780031580547,47.05,73535.46,0.03,-0.01381,1e-05,1.97474]
[1780031585581,47.05,73533.97,0.03,-0.01383,1e-05,1.97754]
[1780031590616,47.05,73537.04,0.03,-0.0138,1e-05,1.97291]
[1780031595653,47.05,73540.73,0.03,-0.01375,1e-05,1.96735]
[1780031600688,47.06,73543.16,0.03,-0.01372,1e-05,1.96389]
[1780031605724,47.06,73552.9,0.03,-0.0136,1e-05,1.94876]
[1780031610759,47.06,73550.1,0.03,-0.01364,1e-05,1.95389]
[1780031615799,47.06,73546.91,0.03,-0.01367,1e-05,1.95776]
[1780031620829,47.07,73544.85,0.03,-0.0137,1e-05,1.96162]
[1780031625865,47.07,73537.58,0.03,-0.01381,1e-05,1.97389]
[1780031630901,47.07,73532.42,0.03,-0.01388,1e-05,1.98264]
[1780031635934,47.07,73531.88,0.03,-0.01389,1e-05,1.98387]
[1780031640972,47.07,73530.11,0.03,-0.01391,1e-05,1.98709]
[1780031646010,47.08,73522.48,0.03,-0.01402,1e-05,1.99983]
[1780031651053,47.08,73518.01,0.03,-0.01408,1e-05,2.00739]
[1780031656078,47.08,73515.37,0.03,-0.01412,1e-05,2.01189]
[1780031662121,47.08,73515.93,0.03,-0.01411,1e-05,2.01111]
[1780031667155,47.08,73517.17,0.03,-0.0141,1e-05,2.00919]
[1780031672194,47.08,73519.06,0.03,-0.01406,1e-05,2.00426]
[1780031677228,47.08,73520.03,0.03,-0.01405,1e-05,2.00278]
[1780031682268,47.08,73523.3,0.03,-0.014,1e-05,1.99753]
[1780031687285,47.08,73524.48,0.03,-0.01399,1e-05,1.99573]
[1780031692334,47.08,73531.24,0.03,-0.0139,1e-05,1.98486]
[1780031698377,47.08,73530.28,0.03,-0.01391,1e-05,1.98666]
[1780031703413,47.08,73530.75,0.03,-0.01391,1e-05,1.98608]
[1780031708449,47.09,73529.43,0.03,-0.01393,1e-05,1.98842]
[1780031714490,47.09,73527.12,0.03,-0.01396,1e-05,1.99233]
[1780031719525,47.09,73528.0,0.03,-0.01395,1e-05,1.991]
[1780031724561,47.09,73534.15,0.03,-0.01387,1e-05,1.98111]
[1780031729597,47.09,73543.59,0.03,-0.01374,1e-05,1.96604]
[1780031734630,47.09,73542.35,0.03,-0.01375,1e-05,1.96652]
[1780031739650,47.09,73538.73,0.03,-0.0138,1e-05,1.9727]
[1780031744702,47.09,73538.25,0.03,-0.01381,1e-05,1.97377]
[1780031749736,47.09,73539.78,0.03,-0.01379,1e-05,1.97159]
[1780031754773,47.1,73539.19,0.03,-0.0138,1e-05,1.97286]
[1780031759813,47.1,73538.63,0.03,-0.01381,1e-05,1.97407]
[1780031764850,47.1,73537.26,0.03,-0.01383,1e-05,1.97658]
[1780031769885,47.1,73534.97,0.03,-0.01387,1e-05,1.98058]
[1780031771899,47.1,73518.04,0.03,-0.0141,1e-05,2.00834]
[1780031776938,47.1,73519.02,0.03,-0.01408,1e-05,2.00673]
[1780031781973,47.1,73519.98,0.03,-0.01407,1e-05,2.00515]
[1780031787008,47.1,73518.16,0.03,-0.01409,1e-05,2.00813]
[1780031792044,47.1,73515.16,0.03,-0.01412,1e-05,2.01117]
[1780031797086,47.1,73510.96,0.03,-0.01418,1e-05,2.01805]
[1780031802121,47.1,73510.0,0.03,-0.01419,1e-05,2.01957]
[1780031807194,47.1,73510.81,0.03,-0.01418,1e-05,2.0182]
[1780031812222,47.1,73512.07,0.03,-0.01416,1e-05,2.01613]
[1780031817258,47.1,73509.54,0.03,-0.0142,1e-05,2.02031]
[1780031824306,47.1,73506.17,0.03,-0.01424,1e-05,2.02584]
[1780031830349,47.1,73507.87,0.03,-0.01422,1e-05,2.02298]
[1780031835383,47.1,73510.62,0.03,-0.01418,1e-05,2.01846]
[1780031841425,47.1,73505.97,0.03,-0.01425,1e-05,2.02618]
[1780031846462,47.1,73504.84,0.03,-0.01426,1e-05,2.02805]
[1780031851497,47.1,73503.21,0.03,-0.01427,1e-05,2.02883]
[1780031856534,47.1,73502.85,0.03,-0.01428,1e-05,2.02941]
[1780031861571,47.1,73501.69,0.03,-0.01429,1e-05,2.03133]
[1780031866602,47.1,73500.37,0.03,-0.01431,1e-05,2.03351]
[1780031871639,47.1,73501.33,0.03,-0.0143,1e-05,2.03188]
[1780031876674,47.1,73504.33,0.03,-0.01426,1e-05,2.02692]
[1780031881709,47.1,73498.4,0.03,-0.01434,1e-05,2.03675]
[1780031886744,47.1,73494.06,0.03,-0.0144,1e-05,2.04387]
[1780031891779,47.1,73494.1,0.03,-0.01439,1e-05,2.04365]
[1780031896815,47.1,73490.61,0.03,-0.01444,1e-05,2.04929]
[1780031901850,47.1,73496.57,0.03,-0.01436,1e-05,2.03911]
[1780031906885,47.1,73498.82,0.03,-0.01432,1e-05,2.03525]
[1780031911920,47.1,73498.27,0.03,-0.01432,1e-05,2.03416]
[1780031916956,47.09,73498.96,0.03,-0.01431,1e-05,2.03294]
[1780031921998,47.09,73498.45,0.03,-0.01432,1e-05,2.03373]
[1780031927008,47.09,73497.49,0.03,-0.01433,1e-05,2.03526]
[1780031932062,47.09,73494.03,0.03,-0.01438,1e-05,2.04095]
[1780031937098,47.09,73493.23,0.03,-0.01438,1e-05,2.04214]
[1780031942134,47.09,73490.88,0.03,-0.01442,1e-05,2.04591]
[1780031947169,47.09,73489.9,0.03,-0.01443,1e-05,2.04734]
[1780031952203,47.09,73487.78,0.03,-0.01446,1e-05,2.05066]
[1780031958245,47.09,73487.86,0.03,-0.01445,1e-05,2.0502]
[1780031963281,47.09,73489.35,0.03,-0.01443,1e-05,2.04745]
[1780031968315,47.09,73489.99,0.03,-0.01442,1e-05,2.04612]
[1780031974358,47.08,73491.74,0.03,-0.01438,1e-05,2.04098]
[1780031979393,47.08,73489.05,0.03,-0.01441,1e-05,2.0452]
[1780031985436,47.08,73489.75,0.03,-0.0144,1e-05,2.04369]
[1780031988457,47.08,73504.33,0.03,-0.0142,1e-05,2.01929]
[1780031992486,47.08,73517.65,0.03,-0.01402,1e-05,1.99742]
[1780031997520,47.08,73527.08,0.03,-0.01389,1e-05,1.98226]
[1780032002558,47.08,73523.67,0.03,-0.01394,1e-05,1.98812]
[1780032005581,47.08,73508.39,0.03,-0.01415,1e-05,2.01328]
[1780032010616,47.08,73505.98,0.03,-0.01418,1e-05,2.01734]
[1780032015652,47.08,73500.04,0.03,-0.01426,1e-05,2.02722]
[1780032021694,47.08,73489.3,0.03,-0.01441,1e-05,2.04495]
[1780032026736,47.08,73490.22,0.03,-0.0144,1e-05,2.04327]
[1780032031767,47.08,73490.61,0.03,-0.01438,1e-05,2.04058]
[1780032036816,47.08,73489.11,0.03,-0.0144,1e-05,2.04298]
[1780032041851,47.08,73488.92,0.03,-0.0144,1e-05,2.04318]
[1780032046888,47.08,73485.65,0.03,-0.01444,1e-05,2.04853]
[1780032050917,47.08,73470.23,0.03,-0.01466,1e-05,2.07424]
[1780032055950,47.08,73470.17,0.03,-0.01466,1e-05,2.07394]
[1780032060997,47.08,73471.23,0.03,-0.01464,1e-05,2.07171]
[1780032066042,47.07,73464.27,0.03,-0.01473,1e-05,2.08303]
[1780032071087,47.07,73466.98,0.03,-0.01469,1e-05,2.07791]
[1780032076116,47.07,73462.0,0.03,-0.01476,1e-05,2.08581]
[1780032080144,47.07,73476.01,0.03,-0.01456,1e-05,2.06176]
[1780032085184,47.07,73480.11,0.03,-0.01449,1e-05,2.05453]
[1780032090214,47.06,73480.0,0.03,-0.01449,1e-05,2.05444]
[1780032096256,47.06,73478.76,0.03,-0.0145,1e-05,2.05428]
[1780032101294,47.06,73475.57,0.03,-0.01454,1e-05,2.05934]
[1780032106330,47.06,73475.08,0.03,-0.01454,1e-05,2.05987]
[1780032111365,47.06,73489.94,0.03,-0.01433,1e-05,2.0348]
[1780032116401,47.06,73494.88,0.03,-0.01427,1e-05,2.02657]
[1780032121436,47.06,73493.25,0.03,-0.01429,1e-05,2.02923]
[1780032126472,47.06,73490.3,0.03,-0.01433,1e-05,2.03403]
[1780032131506,47.06,73491.77,0.03,-0.01431,1e-05,2.03146]
[1780032137548,47.06,73491.16,0.03,-0.01431,1e-05,2.03232]
[1780032142583,47.06,73489.96,0.03,-0.01433,1e-05,2.03415]
[1780032147618,47.05,73489.82,0.03,-0.01433,1e-05,2.0342]
[1780032152653,47.05,73490.03,0.03,-0.01431,1e-05,2.03175]
[1780032157688,47.05,73490.19,0.03,-0.01431,1e-05,2.0313]
[1780032162723,47.05,73488.36,0.03,-0.01433,1e-05,2.03415]
[1780032167760,47.05,73485.61,0.03,-0.01437,1e-05,2.0385]
[1780032172792,47.05,73483.69,0.03,-0.01439,1e-05,2.04145]
[1780032178837,47.05,73481.72,0.03,-0.01442,1e-05,2.04445]
[1780032183872,47.05,73480.44,0.03,-0.01443,1e-05,2.04633]
[1780032188907,47.05,73481.93,0.03,-0.01441,1e-05,2.04361]
[1780032193943,47.04,73480.47,0.03,-0.01443,1e-05,2.04581]
[1780032201025,47.04,73480.41,0.03,-0.01443,1e-05,2.04558]
[1780032208041,47.04,73480.16,0.03,-0.01443,1e-05,2.04568]
[1780032213076,47.04,73479.94,0.03,-0.01442,1e-05,2.04391]
[1780032218113,47.04,73479.44,0.03,-0.01442,1e-05,2.04453]
[1780032223147,47.04,73478.03,0.03,-0.01444,1e-05,2.04667]
[1780032229191,47.04,73478.33,0.03,-0.01443,1e-05,2.04591]
[1780032234226,47.04,73479.06,0.03,-0.01442,1e-05,2.04449]
[1780032239261,47.03,73477.58,0.03,-0.01444,1e-05,2.04677]
[1780032244297,47.03,73477.98,0.03,-0.01443,1e-05,2.04584]
[1780032250340,47.03,73476.44,0.03,-0.01445,1e-05,2.04814]
[1780032255375,47.03,73475.77,0.03,-0.01446,1e-05,2.04902]
[1780032260410,47.03,73478.96,0.03,-0.01441,1e-05,2.04347]
[1780032265446,47.03,73479.79,0.03,-0.0144,1e-05,2.04187]
[1780032270480,47.03,73481.02,0.03,-0.01438,1e-05,2.03962]
[1780032275514,47.03,73481.61,0.03,-0.01436,1e-05,2.03655]
[1780032280549,47.03,73481.74,0.03,-0.01436,1e-05,2.03616]
[1780032287599,47.03,73481.48,0.03,-0.01436,1e-05,2.03637]
[1780032292634,47.02,73481.4,0.03,-0.01436,1e-05,2.03634]
[1780032297669,47.02,73480.87,0.03,-0.01436,1e-05,2.03705]
[1780032302705,47.02,73480.72,0.03,-0.01436,1e-05,2.03713]
[1780032307739,47.02,73479.04,0.03,-0.01438,1e-05,2.03973]
[1780032312774,47.02,73479.9,0.03,-0.01437,1e-05,2.03809]
[1780032317811,47.02,73480.76,0.03,-0.01436,1e-05,2.03647]
[1780032322845,47.02,73480.79,0.03,-0.01436,1e-05,2.03622]
[1780032327880,47.02,73480.02,0.03,-0.01437,1e-05,2.03733]
[1780032332916,47.02,73480.28,0.03,-0.01435,1e-05,2.03479]
[1780032337952,47.02,73479.87,0.03,-0.01435,1e-05,2.03531]
[1780032342985,47.02,73480.44,0.03,-0.01434,1e-05,2.0342]
[1780032348021,47.01,73480.74,0.03,-0.01434,1e-05,2.03354]
[1780032353056,47.01,73480.22,0.03,-0.01434,1e-05,2.03425]
[1780032358093,47.01,73481.08,0.03,-0.01433,1e-05,2.03267]
[1780032363128,47.01,73480.85,0.03,-0.01433,1e-05,2.03291]
[1780032368164,47.01,73480.52,0.03,-0.01433,1e-05,2.03331]
[1780032373232,47.01,73481.06,0.03,-0.01433,1e-05,2.03227]
[1780032378268,47.01,73481.15,0.03,-0.01432,1e-05,2.03199]
[1780032383301,47.01,73480.76,0.03,-0.01433,1e-05,2.03251]
[1780032389344,47.01,73485.59,0.03,-0.01426,1e-05,2.02434]
[1780032394379,47.01,73492.35,0.03,-0.01415,1e-05,2.01122]
[1780032399414,47.01,73493.58,0.03,-0.01414,1e-05,2.00928]
[1780032404450,47.01,73492.58,0.03,-0.01415,1e-05,2.01103]
[1780032411504,47.01,73490.53,0.03,-0.01418,1e-05,2.01457]
[1780032416538,47.01,73487.9,0.03,-0.01422,1e-05,2.01899]
[1780032421570,47.01,73488.26,0.03,-0.01421,1e-05,2.01844]
[1780032426604,47.01,73491.41,0.03,-0.01417,1e-05,2.01331]
[1780032431640,47.01,73495.1,0.03,-0.01412,1e-05,2.00735]
[1780032436675,47.01,73494.8,0.03,-0.01413,1e-05,2.008]
[1780032441709,47.01,73494.28,0.03,-0.01414,1e-05,2.00899]
[1780032446746,47.01,73494.59,0.03,-0.01413,1e-05,2.00862]
[1780032452786,47.02,73494.59,0.03,-0.01412,1e-05,2.00688]
[1780032457821,47.02,73495.16,0.03,-0.01411,1e-05,2.00608]
[1780032462856,47.02,73495.5,0.03,-0.01411,1e-05,2.00567]
[1780032467891,47.02,73496.66,0.03,-0.0141,1e-05,2.00391]
[1780032472926,47.02,73505.15,0.03,-0.01398,1e-05,1.99016]
[1780032477961,47.02,73503.49,0.03,-0.01401,1e-05,1.99317]
[1780032482996,47.02,73500.76,0.03,-0.01405,1e-05,1.99789]
[1780032488031,47.02,73500.56,0.03,-0.01405,1e-05,1.99845]
[1780032499110,47.02,73499.87,0.03,-0.01406,1e-05,2.00007]
[1780032504144,47.03,73498.63,0.03,-0.01408,1e-05,2.00231]
[1780032509180,47.03,73497.35,0.03,-0.0141,1e-05,2.0046]
[1780032514226,47.03,73497.48,0.03,-0.01409,1e-05,2.00266]
[1780032519260,47.03,73504.68,0.03,-0.01399,1e-05,1.99107]
[1780032525300,47.03,73504.33,0.03,-0.014,1e-05,1.992]
[1780032531341,47.03,73504.53,0.03,-0.014,1e-05,1.99202]
[1780032535369,47.03,73505.39,0.03,-0.01399,1e-05,1.99085]
[1780032540408,47.03,73505.39,0.03,-0.01399,1e-05,1.99116]
[1780032546447,47.04,73505.84,0.03,-0.01399,1e-05,1.99079]
[1780032551482,47.04,73501.22,0.03,-0.01406,1e-05,1.99865]
[1780032556521,47.04,73500.97,0.03,-0.01406,1e-05,1.99931]
[1780032561552,47.04,73501.13,0.03,-0.01406,1e-05,1.99929]
[1780032568603,47.04,73500.25,0.03,-0.01408,1e-05,2.00109]
[1780032573639,47.04,73500.89,0.03,-0.01406,1e-05,1.99846]
[1780032578672,47.05,73502.04,0.03,-0.01404,1e-05,1.99687]
[1780032583706,47.05,73505.26,0.03,-0.014,1e-05,1.99191]
[1780032588740,47.05,73505.32,0.03,-0.014,1e-05,1.99215]
[1780032596799,47.05,73503.86,0.03,-0.01403,1e-05,1.99504]
[1780032602842,47.05,73503.32,0.03,-0.01404,1e-05,1.99629]
[1780032607876,47.05,73502.38,0.03,-0.01405,1e-05,1.99814]
[1780032612910,47.06,73502.13,0.03,-0.01406,1e-05,1.99885]
[1780032616942,47.06,73488.92,0.03,-0.01424,1e-05,2.02086]
[1780032621977,47.06,73485.0,0.03,-0.0143,1e-05,2.02741]
[1780032627010,47.06,73482.18,0.03,-0.01434,1e-05,2.03209]
[1780032632050,47.06,73486.15,0.03,-0.01427,1e-05,2.02356]
[1780032637085,47.06,73487.16,0.03,-0.01425,1e-05,2.02191]
[1780032642121,47.06,73490.38,0.03,-0.01421,1e-05,2.01662]
[1780032648165,47.06,73491.72,0.03,-0.01419,1e-05,2.01448]
[1780032653203,47.06,73486.09,0.03,-0.01427,1e-05,2.02379]
[1780032658237,47.06,73485.55,0.03,-0.01428,1e-05,2.02464]
[1780032663272,47.06,73476.82,0.03,-0.0144,1e-05,2.03908]
[1780032668307,47.06,73465.24,0.03,-0.01456,1e-05,2.05828]
[1780032673341,47.05,73455.6,0.03,-0.01469,1e-05,2.0741]
[1780032678379,47.05,73464.77,0.03,-0.01456,1e-05,2.05821]
[1780032683414,47.05,73466.02,0.03,-0.01454,1e-05,2.0558]
[1780032689456,47.05,73465.81,0.03,-0.01454,1e-05,2.0558]
[1780032696509,47.05,73463.97,0.03,-0.01455,1e-05,2.05657]
[1780032701552,47.04,73452.6,0.03,-0.0147,1e-05,2.07539]
[1780032706579,47.04,73451.81,0.03,-0.01471,1e-05,2.0763]
[1780032711619,47.04,73452.33,0.03,-0.0147,1e-05,2.075]
[1780032716651,47.04,73447.34,0.03,-0.01477,1e-05,2.08304]
[1780032721693,47.04,73445.61,0.03,-0.01479,1e-05,2.08554]
[1780032726721,47.03,73442.5,0.03,-0.01483,1e-05,2.09036]
[1780032731762,47.03,73441.27,0.03,-0.01484,1e-05,2.09195]
[1780032736795,47.03,73441.99,0.03,-0.01483,1e-05,2.09021]
[1780032741833,47.03,73443.59,0.03,-0.0148,1e-05,2.08689]
[1780032747877,47.02,73444.04,0.03,-0.01479,1e-05,2.08565]
[1780032752907,47.02,73446.61,0.03,-0.01474,1e-05,2.07881]
[1780032757942,47.02,73447.82,0.03,-0.01472,1e-05,2.07639]
[1780032762976,47.02,73447.18,0.03,-0.01472,1e-05,2.07714]
[1780032768016,47.02,73443.21,0.03,-0.01478,1e-05,2.08354]
[1780032773048,47.01,73444.31,0.03,-0.01476,1e-05,2.0813]
[1780032778083,47.01,73442.79,0.03,-0.01478,1e-05,2.0835]
[1780032783120,47.01,73443.37,0.03,-0.01476,1e-05,2.08211]
[1780032788153,47.01,73442.84,0.03,-0.01477,1e-05,2.08261]
[1780032792343,47.01,73439.66,0.03,-0.01481,1e-05,2.08776]
[1780032793191,47.01,73434.85,0.03,-0.01488,1e-05,2.09577]
[1780032795791,47.0,73432.86,0.03,-0.01491,1e-05,2.09896]
[1780032796210,47.0,73432.64,0.03,-0.01491,1e-05,2.09922]
[1780032801250,47.0,73430.85,0.03,-0.01493,1e-05,2.10171]
[1780032806279,47.0,73432.26,0.03,-0.0149,1e-05,2.09873]
[1780032811315,47.0,73433.64,0.03,-0.01487,1e-05,2.09383]
[1780032816350,46.99,73439.78,0.03,-0.01477,1e-05,2.08289]
[1780032821394,46.99,73442.7,0.03,-0.01473,1e-05,2.07753]
[1780032826427,46.99,73440.25,0.03,-0.01476,1e-05,2.08131]
[1780032831462,46.99,73432.79,0.03,-0.01486,1e-05,2.09359]
[1780032836502,46.99,73430.31,0.03,-0.01489,1e-05,2.09727]
[1780032841534,46.98,73428.26,0.03,-0.01492,1e-05,2.1002]
[1780032846571,46.98,73433.13,0.03,-0.01485,1e-05,2.09133]
[1780032851603,46.98,73434.74,0.03,-0.01482,1e-05,2.08806]
[1780032856639,46.97,73436.91,0.03,-0.01478,1e-05,2.08387]
[1780032865701,46.97,73438.52,0.03,-0.01475,1e-05,2.08028]
[1780032871743,46.97,73441.24,0.03,-0.0147,1e-05,2.07317]
[1780032876778,46.97,73441.87,0.03,-0.01468,1e-05,2.07169]
[1780032881813,46.96,73443.36,0.03,-0.01466,1e-05,2.06879]
[1780032886853,46.96,73443.07,0.03,-0.01466,1e-05,2.06893]
[1780032891890,46.96,73441.76,0.03,-0.01468,1e-05,2.0708]
[1780032896923,46.96,73438.84,0.03,-0.01472,1e-05,2.07539]
[1780032901959,46.96,73437.36,0.03,-0.01473,1e-05,2.0775]
[1780032906995,46.96,73444.63,0.03,-0.01463,1e-05,2.06476]
[1780032912030,46.95,73444.43,0.03,-0.01463,1e-05,2.06479]
[1780032917064,46.95,73445.37,0.03,-0.01461,1e-05,2.06292]
[1780032922098,46.95,73445.81,0.03,-0.0146,1e-05,2.06189]
[1780032927134,46.95,73445.21,0.03,-0.01461,1e-05,2.06263]
[1780032932171,46.95,73444.9,0.03,-0.0146,1e-05,2.06094]
[1780032938211,46.95,73443.97,0.03,-0.01461,1e-05,2.0622]
[1780032943246,46.95,73441.27,0.03,-0.01464,1e-05,2.0665]
[1780032948290,46.94,73442.92,0.03,-0.01462,1e-05,2.06343]
[1780032953319,46.94,73445.99,0.03,-0.01457,1e-05,2.05804]
[1780032958354,46.94,73440.64,0.03,-0.01465,1e-05,2.06686]
[1780032963390,46.94,73435.56,0.03,-0.01472,1e-05,2.07519]
[1780032968427,46.94,73422.22,0.03,-0.0149,1e-05,2.09749]
[1780032973461,46.94,73420.41,0.03,-0.01493,1e-05,2.1]
[1780032978497,46.93,73420.24,0.03,-0.01492,1e-05,2.09966]
[1780032983534,46.93,73429.22,0.03,-0.01479,1e-05,2.08369]
[1780032988567,46.93,73428.41,0.03,-0.0148,1e-05,2.08455]
[1780032993602,46.92,73426.4,0.03,-0.01481,1e-05,2.0855]
[1780032998672,46.92,73423.82,0.03,-0.01484,1e-05,2.08939]
[1780033003676,46.92,73425.28,0.03,-0.01481,1e-05,2.08633]
[1780033008743,46.92,73430.08,0.03,-0.01474,1e-05,2.07763]
[1780033013748,46.91,73430.37,0.03,-0.01473,1e-05,2.07669]
[1780033018816,46.91,73430.96,0.03,-0.01472,1e-05,2.07526]
[1780033023818,46.91,73432.89,0.03,-0.01469,1e-05,2.07159]
[1780033028886,46.91,73433.31,0.03,-0.01468,1e-05,2.07052]
[1780033033887,46.91,73432.96,0.03,-0.01468,1e-05,2.07077]
[1780033038956,46.91,73434.31,0.03,-0.01466,1e-05,2.06814]
[1780033043957,46.9,73433.61,0.03,-0.01467,1e-05,2.06903]
[1780033049029,46.9,73433.28,0.03,-0.01467,1e-05,2.06931]
[1780033058056,46.9,73432.5,0.03,-0.01467,1e-05,2.06824]
[1780033063092,46.9,73432.3,0.03,-0.01467,1e-05,2.06835]
[1780033068125,46.9,73433.47,0.03,-0.01465,1e-05,2.06616]
[1780033073161,46.9,73433.43,0.03,-0.01465,1e-05,2.06603]
[1780033079240,46.9,73434.63,0.03,-0.01463,1e-05,2.06374]
[1780033085245,46.9,73434.42,0.03,-0.01463,1e-05,2.06388]
[1780033090280,46.89,73435.15,0.03,-0.01462,1e-05,2.06248]
[1780033095315,46.89,73441.89,0.03,-0.01452,1e-05,2.05097]
[1780033100349,46.89,73441.69,0.03,-0.01452,1e-05,2.05124]
[1780033105385,46.89,73441.8,0.03,-0.01452,1e-05,2.05098]
[1780033110424,46.89,73430.25,0.03,-0.01468,1e-05,2.07037]
[1780033115461,46.89,73426.73,0.03,-0.01472,1e-05,2.07414]
[1780033120494,46.89,73423.61,0.03,-0.01476,1e-05,2.07913]
[1780033125574,46.89,73429.34,0.03,-0.01468,1e-05,2.06907]
[1780033130604,46.89,73435.36,0.03,-0.01459,1e-05,2.05868]
[1780033135638,46.89,73435.38,0.03,-0.01459,1e-05,2.0585]
[1780033140675,46.89,73434.35,0.03,-0.0146,1e-05,2.06009]
[1780033145714,46.88,73437.29,0.03,-0.01456,1e-05,2.05498]
[1780033150750,46.88,73436.58,0.03,-0.01457,1e-05,2.05608]
[1780033155785,46.88,73435.9,0.03,-0.01458,1e-05,2.05711]
[1780033162834,46.88,73434.76,0.03,-0.01459,1e-05,2.05886]
[1780033167871,46.88,73431.88,0.03,-0.01463,1e-05,2.06361]
[1780033172904,46.88,73434.07,0.03,-0.01459,1e-05,2.05784]
[1780033177939,46.88,73433.56,0.03,-0.01459,1e-05,2.0586]
[1780033182975,46.88,73433.35,0.03,-0.01459,1e-05,2.05884]
[1780033188020,46.88,73433.83,0.03,-0.01459,1e-05,2.05792]
[1780033193045,46.88,73436.14,0.03,-0.01455,1e-05,2.05393]
[1780033198081,46.88,73434.39,0.03,-0.01458,1e-05,2.0568]
[1780033203116,46.88,73435.06,0.03,-0.01457,1e-05,2.05558]
[1780033208150,46.88,73433.76,0.03,-0.01458,1e-05,2.05767]
[1780033213187,46.88,73436.05,0.03,-0.01455,1e-05,2.05369]
[1780033218223,46.88,73436.19,0.03,-0.01455,1e-05,2.05338]
[1780033223257,46.88,73435.56,0.03,-0.01456,1e-05,2.05437]
[1780033229299,46.88,73435.31,0.03,-0.01456,1e-05,2.05469]
[1780033235342,46.88,73435.21,0.03,-0.01455,1e-05,2.05284]
[1780033240375,46.88,73435.32,0.03,-0.01454,1e-05,2.05258]
[1780033243397,46.88,73419.71,0.03,-0.01477,1e-05,2.07896]
[1780033248433,46.87,73419.42,0.03,-0.01477,1e-05,2.07912]
[1780033253467,46.87,73419.79,0.03,-0.01476,1e-05,2.07813]
[1780033258502,46.87,73420.18,0.03,-0.01475,1e-05,2.07709]
[1780033263536,46.87,73421.24,0.03,-0.01473,1e-05,2.0749]
[1780033268573,46.87,73425.95,0.03,-0.01466,1e-05,2.06653]
[1780033273613,46.87,73432.44,0.03,-0.01457,1e-05,2.05524]
[1780033278646,46.86,73433.13,0.03,-0.01456,1e-05,2.05382]
[1780033283681,46.86,73431.29,0.03,-0.01458,1e-05,2.05667]
[1780033290730,46.86,73429.27,0.03,-0.0146,1e-05,2.05965]
[1780033296772,46.86,73429.49,0.03,-0.01459,1e-05,2.05697]
[1780033301807,46.86,73431.13,0.03,-0.01456,1e-05,2.05389]
[1780033306845,46.86,73431.88,0.03,-0.01455,1e-05,2.05233]
[1780033311887,46.85,73431.82,0.03,-0.01454,1e-05,2.05215]
[1780033316915,46.85,73433.14,0.03,-0.01452,1e-05,2.04965]
[1780033321951,46.85,73434.71,0.03,-0.0145,1e-05,2.04675]
[1780033326986,46.85,73443.43,0.03,-0.01438,1e-05,2.03197]
[1780033332031,46.85,73444.86,0.03,-0.01436,1e-05,2.02952]
[1780033337058,46.85,73442.53,0.03,-0.01439,1e-05,2.0334]
[1780033342095,46.85,73442.37,0.03,-0.01439,1e-05,2.03365]
[1780033347129,46.85,73441.09,0.03,-0.01441,1e-05,2.03578]
[1780033352166,46.85,73439.53,0.03,-0.01442,1e-05,2.03647]
[1780033357199,46.85,73438.47,0.03,-0.01443,1e-05,2.03824]
[1780033363242,46.85,73438.42,0.03,-0.01443,1e-05,2.03832]
[1780033368278,46.85,73444.42,0.03,-0.01435,1e-05,2.02831]
[1780033374319,46.85,73445.81,0.03,-0.01433,1e-05,2.0261]
[1780033379356,46.85,73445.88,0.03,-0.01433,1e-05,2.0261]
[1780033386405,46.85,73445.52,0.03,-0.01434,1e-05,2.02686]
[1780033391448,46.85,73445.27,0.03,-0.01434,1e-05,2.02739]
[1780033396478,46.85,73445.09,0.03,-0.01434,1e-05,2.0278]
[1780033401509,46.85,73444.48,0.03,-0.01435,1e-05,2.02894]
[1780033406547,46.85,73444.48,0.03,-0.01435,1e-05,2.02902]
[1780033411584,46.86,73444.39,0.03,-0.01434,1e-05,2.02737]
[1780033416616,46.86,73445.43,0.03,-0.01433,1e-05,2.02574]
[1780033421654,46.86,73445.42,0.03,-0.01433,1e-05,2.02588]
[1780033426686,46.86,73445.71,0.03,-0.01433,1e-05,2.02551]
[1780033431720,46.86,73445.9,0.03,-0.01433,1e-05,2.02531]
[1780033436756,46.86,73446.04,0.03,-0.01433,1e-05,2.0252]
[1780033441793,46.86,73445.7,0.03,-0.01433,1e-05,2.02588]
[1780033446828,46.86,73444.2,0.03,-0.01435,1e-05,2.02847]
[1780033451862,46.86,73444.16,0.03,-0.01435,1e-05,2.02861]
[1780033456899,46.86,73443.85,0.03,-0.01436,1e-05,2.02918]
[1780033461933,46.86,73443.88,0.03,-0.01436,1e-05,2.02921]
[1780033466968,46.86,73443.66,0.03,-0.01436,1e-05,2.02965]
[1780033472007,46.86,73443.17,0.03,-0.01436,1e-05,2.02864]
[1780033478045,46.86,73443.3,0.03,-0.01436,1e-05,2.02855]
[1780033483080,46.86,73443.77,0.03,-0.01435,1e-05,2.02788]
[1780033488115,46.86,73443.44,0.03,-0.01436,1e-05,2.02855]
[1780033493150,46.86,73433.66,0.03,-0.01449,1e-05,2.0451]
[1780033499193,46.86,73428.32,0.03,-0.01457,1e-05,2.05405]
[1780033504228,46.86,73426.73,0.03,-0.01459,1e-05,2.05666]
[1780033510270,46.86,73424.71,0.03,-0.01462,1e-05,2.05993]
[1780033517318,46.86,73424.26,0.03,-0.01462,1e-05,2.06047]
[1780033522417,46.86,73424.27,0.03,-0.01462,1e-05,2.06027]
[1780033528399,46.86,73435.25,0.03,-0.01447,1e-05,2.04153]
[1780033532524,46.86,73445.92,0.03,-0.0143,1e-05,2.02171]
[1780033538470,46.86,73457.96,0.03,-0.01414,1e-05,2.00198]
[1780033543501,46.86,73455.24,0.03,-0.01418,1e-05,2.00681]
[1780033548537,46.86,73454.03,0.03,-0.0142,1e-05,2.00912]
[1780033553572,46.87,73456.39,0.03,-0.01417,1e-05,2.00553]
[1780033560620,46.87,73455.47,0.03,-0.01418,1e-05,2.00755]
[1780033565657,46.87,73454.39,0.03,-0.0142,1e-05,2.0097]
[1780033569045,46.87,73452.98,0.03,-0.01422,1e-05,2.01218]
[1780033569093,46.87,73466.82,0.03,-0.01403,1e-05,1.98932]
[1780033572785,46.87,73501.99,0.03,-0.01356,1e-05,1.93241]
[1780033574700,46.87,73501.99,0.03,-0.01356,1e-05,1.93254]
[1780033574795,46.87,73516.97,0.03,-0.01336,1e-05,1.90872]
[1780033580766,46.91,73518.63,0.03,-0.0134,1e-05,1.91342]
[1780033585797,46.92,73515.99,0.03,-0.01345,1e-05,1.91869]
[1780033592928,46.92,73514.37,0.03,-0.01347,1e-05,1.92107]
[1780033598891,46.93,73518.13,0.03,-0.01343,1e-05,1.91628]
[1780033603925,46.94,73521.95,0.03,-0.01339,1e-05,1.91126]
[1780033608960,46.94,73522.34,0.03,-0.01339,1e-05,1.91174]
[1780033613995,46.95,73526.71,0.03,-0.01334,1e-05,1.90588]
[1780033619030,46.95,73526.15,0.03,-0.01336,1e-05,1.90792]
[1780033624069,46.96,73530.42,0.03,-0.01331,1e-05,1.90229]
[1780033628606,46.96,73537.66,0.03,-0.01323,1e-05,1.89181]
[1780033629105,46.97,73550.95,0.03,-0.01306,1e-05,1.87119]
[1780033631737,46.97,73558.21,0.03,-0.01297,1e-05,1.86044]
[1780033632122,46.97,73557.99,0.03,-0.01297,1e-05,1.86109]
[1780033637156,46.98,73560.46,0.03,-0.01295,1e-05,1.85871]
[1780033642192,46.99,73561.1,0.03,-0.01296,1e-05,1.85915]
[1780033647228,46.99,73563.51,0.03,-0.01294,1e-05,1.85684]
[1780033652281,47.0,73568.32,0.03,-0.01287,1e-05,1.84869]
[1780033652331,47.02,73592.48,0.03,-0.0126,1e-05,1.81484]
[1780033657170,47.04,73591.54,0.03,-0.01264,1e-05,1.8204]
[1780033657193,47.06,73590.14,0.03,-0.01269,1e-05,1.82622]
[1780033662346,47.07,73584.96,0.03,-0.01277,1e-05,1.83581]
[1780033667380,47.07,73578.94,0.03,-0.01286,1e-05,1.84663]
[1780033672416,47.08,73571.7,0.03,-0.01296,1e-05,1.85932]
[1780033677452,47.09,73575.83,0.03,-0.01292,1e-05,1.85425]
[1780033682491,47.1,73572.76,0.03,-0.01297,1e-05,1.8604]
[1780033687529,47.1,73576.3,0.03,-0.01293,1e-05,1.85628]
[1780033692559,47.11,73583.06,0.03,-0.01286,1e-05,1.84692]
[1780033697593,47.12,73597.27,0.03,-0.01269,1e-05,1.82691]
[1780033702627,47.16,73597.35,0.03,-0.01275,1e-05,1.8343]
[1780033707666,47.17,73593.57,0.03,-0.01281,1e-05,1.84168]
[1780033713786,47.18,73585.75,0.03,-0.01291,1e-05,1.85372]
[1780033719753,47.18,73583.52,0.03,-0.01296,1e-05,1.85894]
[1780033724788,47.19,73582.16,0.03,-0.01299,1e-05,1.86251]
[1780033729822,47.2,73572.01,0.03,-0.01313,1e-05,1.87974]
[1780033734857,47.21,73572.02,0.03,-0.01314,1e-05,1.88104]
[1780033737880,47.21,73585.97,0.03,-0.01297,1e-05,1.86038]
[1780033742913,47.22,73589.76,0.03,-0.01293,1e-05,1.85571]
[1780033747948,47.23,73593.34,0.03,-0.0129,1e-05,1.8517]
[1780033752983,47.23,73595.25,0.03,-0.01288,1e-05,1.85028]
[1780033758017,47.24,73593.5,0.03,-0.01292,1e-05,1.85452]
[1780033763054,47.25,73590.29,0.03,-0.01297,1e-05,1.86096]
[1780033768089,47.26,73583.4,0.03,-0.01307,1e-05,1.87303]
[1780033773123,47.26,73583.4,0.03,-0.01307,1e-05,1.87252]
[1780033780172,47.27,73585.3,0.03,-0.01306,1e-05,1.8714]
[1780033786215,47.28,73587.54,0.03,-0.01304,1e-05,1.86951]
[1780033791251,47.29,73588.95,0.03,-0.01304,1e-05,1.86865]
[1780033796288,47.29,73589.69,0.03,-0.01304,1e-05,1.86883]
[1780033802328,47.3,73589.82,0.03,-0.01305,1e-05,1.87021]
[1780033805223,47.31,73580.72,0.03,-0.01317,1e-05,1.88492]
[1780033805356,47.31,73580.72,0.03,-0.01317,1e-05,1.88542]
[1780033806359,47.32,73561.17,0.03,-0.01344,1e-05,1.91801]
[1780033806738,47.32,73561.17,0.03,-0.01344,1e-05,1.91801]
[1780033807371,47.32,73558.85,0.03,-0.01347,1e-05,1.92169]
[1780033812404,47.33,73552.34,0.03,-0.01358,1e-05,1.93439]
[1780033817437,47.33,73555.64,0.03,-0.01354,1e-05,1.92999]
[1780033823478,47.35,73565.0,0.03,-0.01344,1e-05,1.91754]
[1780033828514,47.35,73566.24,0.03,-0.01343,1e-05,1.91642]
[1780033833554,47.36,73570.0,0.03,-0.01337,1e-05,1.90952]
[1780033838590,47.36,73570.22,0.03,-0.01338,1e-05,1.91013]
[1780033843621,47.37,73569.46,0.03,-0.01341,1e-05,1.91404]
[1780033848655,47.38,73569.19,0.03,-0.01342,1e-05,1.91543]
[1780033853689,47.38,73570.05,0.03,-0.01342,1e-05,1.91524]
[1780033858723,47.39,73570.99,0.03,-0.01342,1e-05,1.91473]
[1780033864851,47.4,73576.27,0.03,-0.01336,1e-05,1.90777]
[1780033870811,47.4,73584.13,0.03,-0.01326,1e-05,1.89651]
[1780033875850,47.41,73590.73,0.03,-0.01319,1e-05,1.8871]
[1780033880881,47.42,73592.71,0.03,-0.01318,1e-05,1.8857]
[1780033885915,47.42,73597.09,0.03,-0.01313,1e-05,1.87983]
[1780033890950,47.43,73592.44,0.03,-0.0132,1e-05,1.88831]
[1780033895987,47.43,73589.13,0.03,-0.01324,1e-05,1.8928]
[1780033901020,47.44,73591.0,0.03,-0.01322,1e-05,1.89101]
[1780033906056,47.45,73595.12,0.03,-0.01318,1e-05,1.88576]
[1780033911090,47.45,73590.46,0.03,-0.01325,1e-05,1.89419]
[1780033916125,47.46,73584.75,0.03,-0.01333,1e-05,1.90425]
[1780033921161,47.46,73590.63,0.03,-0.01326,1e-05,1.89628]
[1780033926194,47.47,73594.48,0.03,-0.01322,1e-05,1.89115]
[1780033932237,47.48,73595.07,0.03,-0.01322,1e-05,1.89157]
[1780033937275,47.48,73593.26,0.03,-0.01326,1e-05,1.89551]
[1780033942306,47.49,73590.64,0.03,-0.0133,1e-05,1.90065]
[1780033947427,47.49,73590.46,0.03,-0.01331,1e-05,1.90195]
[1780033953384,47.5,73584.55,0.03,-0.01338,1e-05,1.91056]
[1780033959429,47.5,73584.86,0.03,-0.01339,1e-05,1.9112]
[1780033964467,47.51,73586.33,0.03,-0.01338,1e-05,1.90983]
[1780033970508,47.51,73587.39,0.03,-0.01337,1e-05,1.90932]
[1780033975544,47.52,73586.77,0.03,-0.01339,1e-05,1.91124]
[1780033980582,47.52,73582.69,0.03,-0.01345,1e-05,1.91858]
[1780033985620,47.53,73584.29,0.03,-0.01344,1e-05,1.91696]
[1780033990651,47.53,73595.01,0.03,-0.0133,1e-05,1.90108]
[1780033995688,47.54,73595.25,0.03,-0.01331,1e-05,1.90176]
[1780034000721,47.54,73589.49,0.03,-0.01339,1e-05,1.91183]
[1780034005756,47.55,73590.12,0.03,-0.01339,1e-05,1.91177]
[1780034010792,47.55,73590.05,0.03,-0.0134,1e-05,1.913]
[1780034015831,47.56,73592.91,0.03,-0.01336,1e-05,1.90759]
[1780034020865,47.56,73597.41,0.03,-0.01331,1e-05,1.90152]
[1780034025898,47.57,73598.77,0.03,-0.0133,1e-05,1.9004]
[1780034030933,47.58,73603.87,0.03,-0.01324,1e-05,1.89344]
[1780034035969,47.58,73609.73,0.03,-0.01318,1e-05,1.88535]
[1780034041005,47.59,73607.53,0.03,-0.01321,1e-05,1.88981]
[1780034046043,47.59,73601.04,0.03,-0.0133,1e-05,1.90087]
[1780034051077,47.6,73602.54,0.03,-0.01329,1e-05,1.8994]
[1780034056112,47.6,73609.09,0.03,-0.01322,1e-05,1.89008]
[1780034061148,47.6,73609.61,0.03,-0.01322,1e-05,1.89017]
[1780034066185,47.61,73610.47,0.03,-0.01321,1e-05,1.88955]
[1780034072226,47.62,73615.01,0.03,-0.01315,1e-05,1.88193]
[1780034077261,47.62,73613.25,0.03,-0.01318,1e-05,1.88557]
[1780034083302,47.63,73612.58,0.03,-0.0132,1e-05,1.88771]
[1780034088455,47.63,73610.75,0.03,-0.01323,1e-05,1.89148]
[1780034094381,47.64,73608.5,0.03,-0.01327,1e-05,1.89609]
[1780034097402,47.64,73588.16,0.03,-0.01353,1e-05,1.92857]
[1780034102437,47.64,73583.09,0.03,-0.01361,1e-05,1.93723]
[1780034107472,47.65,73584.02,0.03,-0.0136,1e-05,1.93639]
[1780034112507,47.65,73584.47,0.03,-0.0136,1e-05,1.93632]
[1780034117541,47.65,73584.89,0.03,-0.0136,1e-05,1.93631]
[1780034122577,47.66,73581.62,0.03,-0.01365,1e-05,1.94217]
[1780034127613,47.66,73577.24,0.03,-0.01371,1e-05,1.94977]
[1780034132647,47.66,73573.7,0.03,-0.01375,1e-05,1.95411]
[1780034137682,47.66,73572.83,0.03,-0.01376,1e-05,1.95602]
[1780034142718,47.67,73573.05,0.03,-0.01376,1e-05,1.95618]
[1780034147754,47.67,73573.58,0.03,-0.01376,1e-05,1.95582]
[1780034152790,47.67,73572.9,0.03,-0.01377,1e-05,1.95739]
[1780034157826,47.67,73573.36,0.03,-0.01377,1e-05,1.95713]
[1780034162861,47.68,73573.5,0.03,-0.01377,1e-05,1.95739]
[1780034167897,47.68,73573.9,0.03,-0.01377,1e-05,1.95721]
[1780034173939,47.68,73574.33,0.03,-0.01377,1e-05,1.95708]
[1780034179085,47.68,73573.91,0.03,-0.01378,1e-05,1.9583]
[1780034186026,47.69,73574.13,0.03,-0.01378,1e-05,1.95858]
[1780034191061,47.69,73574.2,0.03,-0.01377,1e-05,1.95703]
[1780034197102,47.69,73574.52,0.03,-0.01377,1e-05,1.95707]
[1780034202136,47.69,73574.35,0.03,-0.01378,1e-05,1.95779]
[1780034208179,47.7,73574.76,0.03,-0.01378,1e-05,1.95767]
[1780034214220,47.7,73574.68,0.03,-0.01378,1e-05,1.95831]
[1780034219385,47.7,73574.71,0.03,-0.01379,1e-05,1.95869]
[1780034225297,47.71,73574.44,0.03,-0.0138,1e-05,1.95963]
[1780034230337,47.71,73574.49,0.03,-0.0138,1e-05,1.95996]
[1780034236374,47.71,73575.48,0.03,-0.01379,1e-05,1.95887]
[1780034241410,47.71,73577.69,0.03,-0.01376,1e-05,1.95576]
[1780034246447,47.71,73577.66,0.03,-0.01377,1e-05,1.95625]
[1780034251480,47.72,73587.77,0.03,-0.01363,1e-05,1.93876]
[1780034256514,47.72,73583.35,0.03,-0.01369,1e-05,1.94649]
[1780034261550,47.72,73579.94,0.03,-0.01374,1e-05,1.95245]
[1780034266585,47.73,73577.61,0.03,-0.01377,1e-05,1.95667]
[1780034271627,47.73,73576.88,0.03,-0.01379,1e-05,1.95833]
[1780034276661,47.73,73578.1,0.03,-0.01377,1e-05,1.95688]
[1780034281696,47.73,73578.06,0.03,-0.01378,1e-05,1.95746]
[1780034286731,47.74,73577.38,0.03,-0.01379,1e-05,1.95906]
[1780034292773,47.74,73576.51,0.03,-0.01381,1e-05,1.96106]
[1780034297808,47.74,73586.01,0.03,-0.01369,1e-05,1.94647]
[1780034302843,47.75,73586.87,0.03,-0.01368,1e-05,1.94575]
[1780034307878,47.75,73583.31,0.03,-0.01373,1e-05,1.95204]
[1780034312914,47.75,73583.17,0.03,-0.01373,1e-05,1.95098]
[1780034317950,47.75,73586.26,0.03,-0.01369,1e-05,1.94668]
[1780034322984,47.76,73587.98,0.03,-0.01368,1e-05,1.94462]
[1780034330218,47.76,73588.01,0.03,-0.01368,1e-05,1.94552]
[1780034336077,47.77,73587.66,0.03,-0.01369,1e-05,1.94689]
[1780034342119,47.77,73583.37,0.03,-0.01376,1e-05,1.95447]
[1780034347155,47.77,73583.82,0.03,-0.01376,1e-05,1.95436]
[1780034352190,47.78,73590.83,0.03,-0.01367,1e-05,1.94383]
[1780034357224,47.78,73594.09,0.03,-0.01363,1e-05,1.93938]
[1780034362260,47.78,73595.75,0.03,-0.01362,1e-05,1.93749]
[1780034367308,47.79,73595.21,0.03,-0.01363,1e-05,1.93908]
[1780034368581,47.79,73595.21,0.03,-0.01363,1e-05,1.93908]
[1780034368635,47.79,73614.71,0.03,-0.01338,1e-05,1.90867]
[1780034370343,47.79,73614.77,0.03,-0.01338,1e-05,1.90858]
[1780034370426,47.79,73615.2,0.03,-0.01337,1e-05,1.9083]
[1780034373342,47.79,73628.93,0.03,-0.01319,1e-05,1.88547]
[1780034378378,47.8,73638.08,0.03,-0.01308,1e-05,1.87279]
[1780034383411,47.81,73638.31,0.03,-0.01309,1e-05,1.87362]
[1780034388446,47.81,73628.05,0.03,-0.01323,1e-05,1.8906]
[1780034393481,47.82,73626.98,0.03,-0.01325,1e-05,1.89324]
[1780034398516,47.82,73627.48,0.03,-0.01325,1e-05,1.89342]
[1780034403553,47.83,73609.73,0.03,-0.01349,1e-05,1.92198]
[1780034408587,47.83,73610.78,0.03,-0.01348,1e-05,1.92096]
[1780034413622,47.84,73621.66,0.03,-0.01335,1e-05,1.90467]
[1780034418658,47.84,73629.37,0.03,-0.01325,1e-05,1.89354]
[1780034423693,47.84,73630.35,0.03,-0.01325,1e-05,1.89287]
[1780034428728,47.85,73631.75,0.03,-0.01324,1e-05,1.89153]
[1780034433763,47.85,73625.91,0.03,-0.01331,1e-05,1.89957]
[1780034438799,47.86,73622.11,0.03,-0.01336,1e-05,1.90619]
[1780034444852,47.86,73622.85,0.03,-0.01336,1e-05,1.90589]
[1780034449888,47.86,73623.48,0.03,-0.01336,1e-05,1.90561]
[1780034454923,47.87,73625.53,0.03,-0.01334,1e-05,1.90313]
[1780034459960,47.87,73626.08,0.03,-0.01333,1e-05,1.903]
[1780034464994,47.88,73622.05,0.03,-0.01339,1e-05,1.90997]
[1780034470034,47.88,73622.7,0.03,-0.01339,1e-05,1.90961]
[1780034476078,47.88,73623.06,0.03,-0.01339,1e-05,1.90984]
[1780034481111,47.89,73620.45,0.03,-0.01343,1e-05,1.91453]
[1780034486143,47.89,73621.13,0.03,-0.01343,1e-05,1.91408]
[1780034491363,47.89,73621.39,0.03,-0.01341,1e-05,1.91244]
[1780034497224,47.9,73624.3,0.03,-0.01338,1e-05,1.90872]
[1780034502259,47.9,73621.65,0.03,-0.01342,1e-05,1.91356]
[1780034509308,47.91,73617.66,0.03,-0.01348,1e-05,1.9207]
[1780034514343,47.91,73614.52,0.03,-0.01353,1e-05,1.92625]
[1780034519378,47.91,73613.43,0.03,-0.01355,1e-05,1.92857]
[1780034524412,47.91,73610.81,0.03,-0.01359,1e-05,1.9333]
[1780034529449,47.92,73602.22,0.03,-0.0137,1e-05,1.94741]
[1780034534484,47.92,73599.49,0.03,-0.01374,1e-05,1.9522]
[1780034539521,47.92,73601.21,0.03,-0.01372,1e-05,1.94994]
[1780034544556,47.93,73606.82,0.03,-0.01366,1e-05,1.94167]
[1780034549593,47.93,73611.99,0.03,-0.01359,1e-05,1.93412]
[1780034554624,47.93,73618.12,0.03,-0.0135,1e-05,1.92313]
[1780034559659,47.94,73626.47,0.03,-0.0134,1e-05,1.91096]
[1780034564694,47.94,73636.95,0.03,-0.01328,1e-05,1.89555]
[1780034569732,47.95,73638.33,0.03,-0.01327,1e-05,1.89433]
[1780034574765,47.95,73636.03,0.03,-0.0133,1e-05,1.89877]
[1780034579801,47.95,73636.99,0.03,-0.0133,1e-05,1.89813]
[1780034584835,47.96,73632.93,0.03,-0.01336,1e-05,1.90526]
[1780034590878,47.96,73631.67,0.03,-0.01338,1e-05,1.9081]
[1780034595912,47.97,73621.78,0.03,-0.01351,1e-05,1.92423]
[1780034600947,47.97,73621.28,0.03,-0.01352,1e-05,1.9256]
[1780034605983,47.97,73620.93,0.03,-0.01353,1e-05,1.92673]
[1780034611018,47.98,73622.67,0.03,-0.0135,1e-05,1.92269]
[1780034616053,47.98,73628.93,0.03,-0.01343,1e-05,1.91351]
[1780034621087,47.98,73629.07,0.03,-0.01343,1e-05,1.91392]
[1780034626124,47.99,73629.03,0.03,-0.01344,1e-05,1.91462]
[1780034631163,47.99,73625.63,0.03,-0.01348,1e-05,1.92055]
[1780034637204,47.99,73626.07,0.03,-0.01348,1e-05,1.92057]
[1780034642246,48.0,73628.13,0.03,-0.01346,1e-05,1.91795]
[1780034649291,48.0,73628.07,0.03,-0.01347,1e-05,1.91889]
[1780034657347,48.0,73627.91,0.03,-0.01348,1e-05,1.92007]
[1780034662566,48.01,73621.32,0.03,-0.01357,1e-05,1.93095]
[1780034668424,48.01,73618.51,0.03,-0.01361,1e-05,1.93597]
[1780034674466,48.01,73618.6,0.03,-0.0136,1e-05,1.93452]
[1780034679501,48.02,73618.82,0.03,-0.0136,1e-05,1.93467]
[1780034684536,48.02,73618.11,0.03,-0.01362,1e-05,1.9363]
[1780034689572,48.02,73616.75,0.03,-0.01364,1e-05,1.93896]
[1780034694610,48.02,73616.39,0.03,-0.01365,1e-05,1.94004]
[1780034699645,48.03,73615.91,0.03,-0.01366,1e-05,1.94129]
[1780034704679,48.03,73604.02,0.03,-0.01382,1e-05,1.96055]
[1780034709716,48.03,73604.05,0.03,-0.01382,1e-05,1.96089]
[1780034714750,48.03,73603.89,0.03,-0.01383,1e-05,1.96148]
[1780034719785,48.03,73601.1,0.03,-0.01387,1e-05,1.96628]
[1780034724819,48.04,73589.51,0.03,-0.01402,1e-05,1.9851]
[1780034729855,48.04,73585.3,0.03,-0.01408,1e-05,1.99198]
[1780034734891,48.04,73577.59,0.03,-0.01417,1e-05,2.00258]
[1780034740932,48.04,73576.25,0.03,-0.01419,1e-05,2.00479]
[1780034746975,48.04,73576.71,0.03,-0.01418,1e-05,2.00408]
[1780034752013,48.04,73582.26,0.03,-0.01411,1e-05,1.99516]
[1780034757046,48.04,73584.56,0.03,-0.01408,1e-05,1.99155]
[1780034762280,48.04,73586.13,0.03,-0.01406,1e-05,1.98911]
[1780034767325,48.04,73597.84,0.03,-0.0139,1e-05,1.9705]
[1780034772355,48.04,73599.53,0.03,-0.01388,1e-05,1.96806]
[1780034777391,48.04,73598.03,0.03,-0.0139,1e-05,1.97071]
[1780034782424,48.04,73597.98,0.03,-0.01391,1e-05,1.97105]
[1780034787456,48.04,73598.31,0.03,-0.01391,1e-05,1.97076]
[1780034793513,48.05,73592.77,0.03,-0.01397,1e-05,1.97796]
[1780034798535,48.05,73592.72,0.03,-0.01397,1e-05,1.97824]
[1780034803584,48.05,73592.45,0.03,-0.01398,1e-05,1.97886]
[1780034809626,48.05,73590.73,0.03,-0.014,1e-05,1.98184]
[1780034815658,48.05,73589.62,0.03,-0.01402,1e-05,1.98382]
[1780034820695,48.05,73589.43,0.03,-0.01402,1e-05,1.98427]
[1780034827765,48.05,73589.17,0.03,-0.01403,1e-05,1.98489]
[1780034832779,48.05,73582.15,0.03,-0.01412,1e-05,1.99633]
[1780034837835,48.05,73579.23,0.03,-0.01416,1e-05,2.00107]
[1780034842850,48.05,73577.89,0.03,-0.01418,1e-05,2.00323]
[1780034847905,48.05,73578.03,0.03,-0.01418,1e-05,2.00298]
[1780034854932,48.05,73577.72,0.03,-0.01417,1e-05,2.0015]
[1780034859969,48.05,73576.85,0.03,-0.01418,1e-05,2.00292]
[1780034866011,48.05,73577.76,0.03,-0.01417,1e-05,2.00149]
[1780034871051,48.05,73577.72,0.03,-0.01417,1e-05,2.0016]
[1780034878115,48.05,73576.72,0.03,-0.01418,1e-05,2.00328]
[1780034883150,48.05,73569.37,0.03,-0.01428,1e-05,2.01518]
[1780034888173,48.05,73561.08,0.03,-0.01439,1e-05,2.02854]
[1780034893220,48.05,73554.51,0.03,-0.01448,1e-05,2.03903]
[1780034898241,48.05,73554.46,0.03,-0.01448,1e-05,2.03878]
[1780034903277,48.05,73553.1,0.03,-0.0145,1e-05,2.04067]
[1780034908313,48.04,73559.6,0.03,-0.0144,1e-05,2.02972]
[1780034913349,48.04,73559.9,0.03,-0.01438,1e-05,2.02703]
[1780034918384,48.04,73559.37,0.03,-0.01439,1e-05,2.02765]
[1780034924429,48.04,73552.35,0.03,-0.01448,1e-05,2.03876]
[1780034929462,48.04,73552.43,0.03,-0.01448,1e-05,2.03828]
[1780034934507,48.04,73551.36,0.03,-0.01449,1e-05,2.03968]
[1780034942562,48.03,73549.29,0.03,-0.01451,1e-05,2.04248]
[1780034947587,48.03,73551.83,0.03,-0.01448,1e-05,2.03794]
[1780034954649,48.03,73551.75,0.03,-0.01447,1e-05,2.03758]
[1780034959672,48.03,73551.28,0.03,-0.01448,1e-05,2.038]
[1780034964718,48.03,73552.38,0.03,-0.01446,1e-05,2.03584]
[1780034970751,48.02,73561.07,0.03,-0.01434,1e-05,2.02129]
[1780034977804,48.02,73561.63,0.03,-0.01431,1e-05,2.01816]
[1780034982838,48.02,73563.69,0.03,-0.01428,1e-05,2.01461]
[1780034987879,48.02,73573.46,0.03,-0.01415,1e-05,1.99862]
[1780034992911,48.02,73576.07,0.03,-0.01411,1e-05,1.9944]
[1780034998948,48.01,73577.83,0.03,-0.01407,1e-05,1.98924]
[1780035004091,48.01,73577.46,0.03,-0.01408,1e-05,1.98992]
[1780035006023,48.01,73563.67,0.03,-0.01426,1e-05,2.01228]
[1780035012071,48.01,73562.09,0.03,-0.01428,1e-05,2.01467]
[1780035017105,48.01,73569.93,0.03,-0.01418,1e-05,2.00181]
[1780035022139,48.01,73575.98,0.03,-0.0141,1e-05,1.992]
[1780035027175,48.01,73577.1,0.03,-0.01408,1e-05,1.99024]
[1780035033217,48.01,73579.76,0.03,-0.01403,1e-05,1.98416]
[1780035038252,48.01,73578.93,0.03,-0.01404,1e-05,1.98563]
[1780035043288,48.01,73576.98,0.03,-0.01407,1e-05,1.98889]
[1780035048322,48.01,73577.81,0.03,-0.01406,1e-05,1.98767]
[1780035054365,48.01,73576.05,0.03,-0.01409,1e-05,1.99065]
[1780035062421,48.01,73574.64,0.03,-0.01411,1e-05,1.99307]
[1780035067455,48.01,73576.24,0.03,-0.01409,1e-05,1.99057]
[1780035072490,48.01,73578.74,0.03,-0.01405,1e-05,1.98663]
[1780035077525,48.01,73584.62,0.03,-0.01398,1e-05,1.97733]
[1780035082559,48.01,73585.87,0.03,-0.01396,1e-05,1.97552]
[1780035087596,48.02,73587.4,0.03,-0.01394,1e-05,1.97327]
[1780035092631,48.02,73587.6,0.03,-0.01393,1e-05,1.97127]
[1780035097667,48.02,73593.42,0.03,-0.01385,1e-05,1.96225]
[1780035102704,48.02,73598.99,0.03,-0.01378,1e-05,1.95373]
[1780035107737,48.02,73603.13,0.03,-0.01373,1e-05,1.94758]
[1780035112774,48.02,73604.98,0.03,-0.01371,1e-05,1.94511]
[1780035117807,48.03,73605.89,0.03,-0.0137,1e-05,1.94413]
[1780035122843,48.03,73603.05,0.03,-0.01374,1e-05,1.94908]
[1780035127878,48.03,73604.34,0.03,-0.01373,1e-05,1.94747]
[1780035132913,48.03,73604.53,0.03,-0.01373,1e-05,1.9476]
[1780035137955,48.04,73601.0,0.03,-0.01378,1e-05,1.9537]
[1780035142985,48.04,73599.53,0.03,-0.0138,1e-05,1.95642]
[1780035148019,48.04,73594.75,0.03,-0.01387,1e-05,1.96437]
[1780035153054,48.04,73595.63,0.03,-0.01385,1e-05,1.96138]
[1780035158091,48.04,73599.61,0.03,-0.0138,1e-05,1.9554]
[1780035163126,48.05,73605.57,0.03,-0.01372,1e-05,1.94638]
[1780035168161,48.05,73607.03,0.03,-0.01371,1e-05,1.94453]
[1780035173196,48.05,73607.15,0.03,-0.01371,1e-05,1.94479]
[1780035178232,48.05,73605.73,0.03,-0.01373,1e-05,1.94748]
[1780035183268,48.06,73605.95,0.03,-0.01373,1e-05,1.94756]
[1780035190317,48.06,73606.75,0.03,-0.01373,1e-05,1.9469]
[1780035195355,48.06,73607.33,0.03,-0.01372,1e-05,1.94635]
[1780035201397,48.06,73606.3,0.03,-0.01374,1e-05,1.9485]
[1780035206442,48.07,73606.57,0.03,-0.01374,1e-05,1.94849]
[1780035211465,48.07,73606.4,0.03,-0.01373,1e-05,1.94728]
[1780035216512,48.07,73614.68,0.03,-0.01363,1e-05,1.93466]
[1780035221534,48.07,73614.15,0.03,-0.01364,1e-05,1.93603]
[1780035226569,48.08,73614.31,0.03,-0.01364,1e-05,1.93631]
[1780035231604,48.08,73613.1,0.03,-0.01366,1e-05,1.93875]
[1780035236652,48.08,73613.4,0.03,-0.01366,1e-05,1.93879]
[1780035241673,48.08,73612.26,0.03,-0.01368,1e-05,1.94111]
[1780035246722,48.09,73610.72,0.03,-0.01371,1e-05,1.94404]
[1780035251744,48.09,73612.1,0.03,-0.01369,1e-05,1.94235]
[1780035256793,48.09,73611.23,0.03,-0.01371,1e-05,1.94421]
[1780035263829,48.09,73610.87,0.03,-0.01372,1e-05,1.94545]
[1780035268864,48.1,73610.43,0.03,-0.01373,1e-05,1.94661]
[1780035273899,48.1,73611.11,0.03,-0.01371,1e-05,1.94411]
[1780035278934,48.1,73612.82,0.03,-0.01369,1e-05,1.9419]
[1780035286992,48.11,73612.86,0.03,-0.0137,1e-05,1.94263]
[1780035292028,48.11,73613.81,0.03,-0.01369,1e-05,1.94162]
[1780035297075,48.11,73614.69,0.03,-0.01368,1e-05,1.94083]
[1780035302097,48.11,73614.59,0.03,-0.01369,1e-05,1.94139]
[1780035307147,48.12,73616.19,0.03,-0.01367,1e-05,1.93947]
[1780035312167,48.12,73618.43,0.03,-0.01364,1e-05,1.93646]
[1780035317217,48.12,73631.38,0.03,-0.01348,1e-05,1.91668]
[1780035322237,48.13,73636.59,0.03,-0.01342,1e-05,1.90922]
[1780035326376,48.13,73647.74,0.03,-0.01328,1e-05,1.8924]
[1780035326478,48.13,73659.44,0.03,-0.01313,1e-05,1.87456]
[1780035327875,48.13,73659.44,0.03,-0.01313,1e-05,1.87456]
[1780035327963,48.13,73668.33,0.03,-0.01302,1e-05,1.86113]
[1780035333315,48.14,73671.28,0.03,-0.01298,1e-05,1.85606]
[1780035338351,48.14,73670.77,0.03,-0.01299,1e-05,1.85685]
[1780035343385,48.13,73666.96,0.03,-0.01302,1e-05,1.86093]
[1780035348421,48.13,73655.0,0.03,-0.01317,1e-05,1.87919]
[1780035353454,48.12,73651.3,0.03,-0.01321,1e-05,1.88413]
[1780035359498,48.13,73645.17,0.03,-0.0133,1e-05,1.89409]
[1780035364533,48.13,73646.33,0.03,-0.01329,1e-05,1.89314]
[1780035369568,48.13,73634.09,0.03,-0.01345,1e-05,1.9123]
[1780035375615,48.13,73632.69,0.03,-0.01347,1e-05,1.91524]
[1780035380647,48.14,73633.08,0.03,-0.01347,1e-05,1.91525]
[1780035385696,48.14,73633.26,0.03,-0.01347,1e-05,1.9157]
[1780035390721,48.14,73634.8,0.03,-0.01346,1e-05,1.91381]
[1780035394750,48.15,73645.75,0.03,-0.01331,1e-05,1.89504]
[1780035399788,48.15,73645.81,0.03,-0.01331,1e-05,1.89558]
[1780035404819,48.15,73649.2,0.03,-0.01327,1e-05,1.89057]
[1780035409855,48.15,73650.04,0.03,-0.01327,1e-05,1.8901]
[1780035414890,48.16,73650.69,0.03,-0.01326,1e-05,1.88994]
[1780035419925,48.16,73653.41,0.03,-0.01324,1e-05,1.88659]
[1780035424961,48.17,73652.33,0.03,-0.01326,1e-05,1.88908]
[1780035429996,48.17,73653.88,0.03,-0.01324,1e-05,1.88752]
[1780035435032,48.18,73661.58,0.03,-0.01315,1e-05,1.87643]
[1780035440068,48.18,73668.85,0.03,-0.01306,1e-05,1.86544]
[1780035445102,48.17,73671.4,0.03,-0.01303,1e-05,1.861]
[1780035450137,48.17,73668.23,0.03,-0.01306,1e-05,1.86463]
[1780035455172,48.16,73666.16,0.03,-0.01305,1e-05,1.86418]
[1780035460210,48.16,73666.49,0.03,-0.01306,1e-05,1.86477]
[1780035465243,48.17,73664.62,0.03,-0.01309,1e-05,1.8687]
[1780035472291,48.18,73665.05,0.03,-0.0131,1e-05,1.86951]
[1780035477326,48.17,73664.03,0.03,-0.01311,1e-05,1.87058]
[1780035482361,48.17,73666.08,0.03,-0.01307,1e-05,1.86597]
[1780035487403,48.16,73666.14,0.03,-0.01306,1e-05,1.86486]
[1780035493439,48.15,73662.4,0.03,-0.01309,1e-05,1.86839]
[1780035498496,48.15,73662.68,0.03,-0.01309,1e-05,1.86847]
[1780035504518,48.15,73661.81,0.03,-0.0131,1e-05,1.86938]
[1780035509551,48.15,73662.79,0.03,-0.01308,1e-05,1.86725]
[1780035516602,48.13,73669.62,0.03,-0.01296,1e-05,1.85264]
[1780035521635,48.13,73673.49,0.03,-0.0129,1e-05,1.84514]
[1780035526672,48.13,73676.61,0.03,-0.01287,1e-05,1.84172]
[1780035531706,48.13,73679.26,0.03,-0.01284,1e-05,1.83792]
[1780035536740,48.14,73678.49,0.03,-0.01286,1e-05,1.84046]
[1780035541775,48.14,73681.28,0.03,-0.01283,1e-05,1.83589]
[1780035546810,48.13,73679.99,0.03,-0.01283,1e-05,1.83635]
[1780035551844,48.12,73680.06,0.03,-0.01282,1e-05,1.83477]
[1780035556880,48.12,73680.18,0.03,-0.0128,1e-05,1.83311]
[1780035561916,48.11,73680.16,0.03,-0.0128,1e-05,1.83225]
[1780035566950,48.1,73685.95,0.03,-0.01271,1e-05,1.82211]
[1780035573000,48.09,73685.0,0.03,-0.0127,1e-05,1.8198]
[1780035578051,48.09,73693.97,0.03,-0.01258,1e-05,1.80536]
[1780035583087,48.08,73692.41,0.03,-0.01259,1e-05,1.80644]
[1780035588122,48.07,73692.89,0.03,-0.01257,1e-05,1.80449]
[1780035593156,48.07,73691.3,0.03,-0.01259,1e-05,1.8062]
[1780035598192,48.08,73692.28,0.03,-0.01258,1e-05,1.80577]
[1780035603226,48.08,73694.21,0.03,-0.01257,1e-05,1.80447]
[1780035608262,48.08,73693.3,0.03,-0.01258,1e-05,1.80543]
[1780035613296,48.08,73692.51,0.03,-0.01259,1e-05,1.80671]
[1780035619346,48.08,73693.2,0.03,-0.01258,1e-05,1.80599]
[1780035624373,48.08,73692.18,0.03,-0.0126,1e-05,1.80751]
[1780035629417,48.08,73692.15,0.03,-0.0126,1e-05,1.80755]
[1780035634443,48.08,73694.02,0.03,-0.01256,1e-05,1.80277]
[1780035639492,48.08,73687.7,0.03,-0.01263,1e-05,1.81093]
[1780035644514,48.08,73689.91,0.03,-0.0126,1e-05,1.80801]
[1780035649561,48.07,73691.6,0.03,-0.01257,1e-05,1.8042]
[1780035654585,48.07,73691.55,0.03,-0.01257,1e-05,1.80446]
[1780035659631,48.08,73692.09,0.03,-0.01258,1e-05,1.80467]
[1780035664656,48.09,73692.64,0.03,-0.01258,1e-05,1.80542]
[1780035669701,48.09,73692.5,0.03,-0.0126,1e-05,1.8072]
[1780035675735,48.1,73692.79,0.03,-0.01261,1e-05,1.80863]
[1780035680768,48.11,73693.25,0.03,-0.01261,1e-05,1.80948]
[1780035687817,48.12,73693.15,0.03,-0.01262,1e-05,1.81035]
[1780035693860,48.13,73693.33,0.03,-0.01262,1e-05,1.81011]
[1780035698894,48.13,73693.37,0.03,-0.01263,1e-05,1.81102]
[1780035703929,48.14,73692.29,0.03,-0.01265,1e-05,1.81415]
[1780035709987,48.15,73691.46,0.03,-0.01268,1e-05,1.81718]
[1780035715013,48.15,73692.44,0.03,-0.01267,1e-05,1.81661]
[1780035720059,48.15,73692.48,0.03,-0.01266,1e-05,1.8152]
[1780035725080,48.14,73692.52,0.03,-0.01265,1e-05,1.81379]
[1780035730129,48.14,73694.64,0.03,-0.01262,1e-05,1.80986]
[1780035735149,48.13,73696.1,0.03,-0.0126,1e-05,1.80694]
[1780035738172,48.13,73714.03,0.03,-0.01237,1e-05,1.77944]
[1780035743206,48.12,73709.49,0.03,-0.01242,1e-05,1.7853]
[1780035748246,48.12,73715.71,0.03,-0.01234,1e-05,1.77506]
[1780035749288,48.12,73715.71,0.03,-0.01234,1e-05,1.77506]
[1780035749322,48.12,73742.77,0.03,-0.01201,1e-05,1.73545]
[1780035753662,48.11,73731.31,0.03,-0.01213,1e-05,1.74968]
[1780035754286,48.11,73731.34,0.03,-0.01213,1e-05,1.74948]
[1780035759324,48.11,73741.64,0.03,-0.012,1e-05,1.73362]
[1780035763365,48.1,73761.17,0.03,-0.01177,1e-05,1.70539]
[1780035764360,48.1,73775.63,0.03,-0.01161,1e-05,1.68477]
[1780035764675,48.1,73775.63,0.03,-0.01161,1e-05,1.68477]
[1780035765371,48.1,73792.71,0.03,-0.01141,1e-05,1.66085]
[1780035770444,48.1,73805.68,0.03,-0.01127,1e-05,1.64285]
[1780035773344,48.1,73810.49,0.03,-0.01122,1e-05,1.63624]
[1780035773442,48.1,73818.72,0.03,-0.01113,1e-05,1.62495]
[1780035777450,48.1,73832.34,0.03,-0.01098,1e-05,1.60646]
[1780035780515,48.1,73850.18,0.03,-0.01079,1e-05,1.58262]
[1780035786541,48.1,73838.08,0.03,-0.01092,1e-05,1.59888]
[1780035788870,48.1,73832.27,0.03,-0.01098,1e-05,1.60674]
[1780035792027,48.1,73834.67,0.03,-0.01095,1e-05,1.60349]
[1780035794171,48.11,73837.36,0.03,-0.01093,1e-05,1.59995]
[1780035794255,48.11,73837.36,0.03,-0.01093,1e-05,1.59995]
[1780035794573,48.11,73835.46,0.03,-0.01095,1e-05,1.60263]
[1780035799608,48.11,73838.79,0.03,-0.01092,1e-05,1.5994]
[1780035802635,48.11,73816.87,0.03,-0.01116,1e-05,1.62934]
[1780035806375,48.11,73809.76,0.03,-0.01124,1e-05,1.63916]
[1780035806393,48.11,73808.72,0.03,-0.01125,1e-05,1.64068]
[1780035811696,48.12,73808.99,0.03,-0.01124,1e-05,1.63866]
[1780035815539,48.12,73806.84,0.03,-0.01126,1e-05,1.64163]
[1780035817546,48.12,73796.91,0.03,-0.01137,1e-05,1.65537]
[1780035817643,48.12,73788.92,0.03,-0.01146,1e-05,1.66651]
[1780035818286,48.12,73788.92,0.03,-0.01146,1e-05,1.66651]
[1780035818386,48.12,73788.72,0.03,-0.01146,1e-05,1.66679]
[1780035820295,48.12,73788.72,0.03,-0.01146,1e-05,1.66679]
[1780035820396,48.12,73785.17,0.03,-0.0115,1e-05,1.67175]
[1780035825794,48.12,73780.44,0.03,-0.01156,1e-05,1.67838]
[1780035830886,48.11,73778.1,0.03,-0.01158,1e-05,1.68161]
[1780035836870,48.11,73780.79,0.03,-0.01155,1e-05,1.67764]
[1780035842913,48.11,73782.31,0.03,-0.01153,1e-05,1.67538]
[1780035847949,48.11,73783.38,0.03,-0.01152,1e-05,1.67384]
[1780035852985,48.11,73784.43,0.03,-0.01151,1e-05,1.67229]
[1780035858019,48.11,73786.44,0.03,-0.01149,1e-05,1.66943]
[1780035863053,48.11,73784.42,0.03,-0.01151,1e-05,1.6722]
[1780035868088,48.11,73784.27,0.03,-0.01151,1e-05,1.67233]
[1780035873125,48.11,73774.09,0.03,-0.01161,1e-05,1.68479]
[1780035878159,48.11,73770.52,0.03,-0.01165,1e-05,1.68962]
[1780035883530,48.11,73769.51,0.03,-0.01166,1e-05,1.69087]
[1780035889236,48.11,73762.36,0.03,-0.01174,1e-05,1.70088]
[1780035891660,48.11,73762.78,0.03,-0.01174,1e-05,1.70022]
[1780035897291,48.11,73755.26,0.03,-0.01182,1e-05,1.71105]
[1780035902328,48.11,73753.02,0.03,-0.01185,1e-05,1.71384]
[1780035907366,48.11,73763.1,0.03,-0.01173,1e-05,1.69973]
[1780035912400,48.11,73755.14,0.03,-0.01182,1e-05,1.71098]
[1780035917435,48.1,73750.54,0.03,-0.01187,1e-05,1.71712]
[1780035922470,48.1,73749.55,0.03,-0.01188,1e-05,1.71835]
[1780035927505,48.12,73746.08,0.03,-0.01194,1e-05,1.72564]
[1780035931323,48.12,73746.87,0.03,-0.01194,1e-05,1.72496]
[1780035931590,48.12,73733.74,0.03,-0.01208,1e-05,1.74258]
[1780035934687,48.12,73743.41,0.03,-0.01197,1e-05,1.72839]
[1780035935561,48.12,73748.0,0.03,-0.01191,1e-05,1.72161]
[1780035940596,48.12,73737.8,0.03,-0.01203,1e-05,1.73576]
[1780035946641,48.11,73737.03,0.03,-0.01203,1e-05,1.73615]
[1780035951751,48.11,73749.93,0.03,-0.01188,1e-05,1.71707]
[1780035957721,48.11,73740.44,0.03,-0.01199,1e-05,1.73065]
[1780035962757,48.11,73728.05,0.03,-0.01213,1e-05,1.74859]
[1780035967796,48.11,73713.91,0.03,-0.0123,1e-05,1.76897]
[1780035972830,48.1,73705.68,0.03,-0.01239,1e-05,1.78011]
[1780035977865,48.1,73709.85,0.03,-0.01233,1e-05,1.77356]
[1780035982903,48.09,73707.09,0.03,-0.01236,1e-05,1.77664]
[1780035987938,48.09,73706.13,0.03,-0.01236,1e-05,1.77707]
[1780035992977,48.08,73704.66,0.03,-0.01236,1e-05,1.77646]
[1780035998015,48.08,73705.77,0.03,-0.01234,1e-05,1.7744]
[1780036003049,48.08,73699.37,0.03,-0.01241,1e-05,1.78278]
[1780036009091,48.07,73704.59,0.03,-0.01234,1e-05,1.77384]
[1780036014131,48.06,73704.32,0.03,-0.01234,1e-05,1.77321]
[1780036018303,48.06,73705.72,0.03,-0.01231,1e-05,1.77054]
[1780036018371,48.06,73705.3,0.03,-0.01232,1e-05,1.77096]
[1780036020156,48.06,73705.3,0.03,-0.01232,1e-05,1.77076]
[1780036020237,48.06,73705.37,0.03,-0.01231,1e-05,1.77046]
[1780036022886,48.05,73708.49,0.03,-0.01227,1e-05,1.76549]
[1780036023194,48.05,73708.49,0.03,-0.01227,1e-05,1.7653]
[1780036024820,48.05,73708.49,0.03,-0.01227,1e-05,1.7653]
[1780036025208,48.05,73709.44,0.03,-0.01226,1e-05,1.76353]
[1780036030242,48.05,73711.68,0.03,-0.01222,1e-05,1.75934]
[1780036035277,48.04,73712.62,0.03,-0.0122,1e-05,1.75707]
[1780036040312,48.04,73713.1,0.03,-0.01219,1e-05,1.75548]
[1780036045347,48.03,73716.23,0.03,-0.01215,1e-05,1.7506]
[1780036050381,48.03,73715.12,0.03,-0.01216,1e-05,1.75138]
[1780036055417,48.03,73714.25,0.03,-0.01215,1e-05,1.75004]
[1780036060452,48.02,73712.83,0.03,-0.01216,1e-05,1.75126]
[1780036065490,48.02,73710.03,0.03,-0.01219,1e-05,1.75449]
[1780036070525,48.01,73710.45,0.03,-0.01218,1e-05,1.75341]
[1780036070992,48.01,73710.45,0.03,-0.01218,1e-05,1.75341]
[1780036073019,48.01,73711.57,0.03,-0.01216,1e-05,1.75144]
[1780036078581,48.01,73710.5,0.03,-0.01217,1e-05,1.752]
[1780036083616,48.0,73711.58,0.03,-0.01215,1e-05,1.7496]
[1780036088651,48.0,73711.98,0.03,-0.01214,1e-05,1.7482]
[1780036093686,47.99,73712.22,0.03,-0.01213,1e-05,1.74704]
[1780036098722,47.99,73712.69,0.03,-0.01212,1e-05,1.74587]
[1780036100052,47.99,73713.18,0.03,-0.01211,1e-05,1.74516]
[1780036100739,47.99,73714.46,0.03,-0.0121,1e-05,1.7433]
[1780036102752,47.99,73731.92,0.03,-0.01189,1e-05,1.71807]
[1780036107787,47.99,73724.67,0.03,-0.01198,1e-05,1.72851]
[1780036112876,47.99,73721.25,0.03,-0.012,1e-05,1.7317]
[1780036118868,47.99,73705.12,0.03,-0.01219,1e-05,1.75515]
[1780036123898,47.99,73699.97,0.03,-0.01226,1e-05,1.76269]
[1780036129940,47.99,73701.1,0.03,-0.01224,1e-05,1.76103]
[1780036134983,47.99,73702.42,0.03,-0.01223,1e-05,1.7591]
[1780036141034,47.99,73704.15,0.03,-0.01221,1e-05,1.75657]
[1780036146070,47.99,73705.41,0.03,-0.01219,1e-05,1.75473]
[1780036151104,47.99,73707.65,0.03,-0.01216,1e-05,1.75145]
[1780036157146,47.99,73708.68,0.03,-0.01215,1e-05,1.74995]
[1780036163234,47.99,73710.02,0.03,-0.01214,1e-05,1.748]
[1780036169231,47.99,73710.84,0.03,-0.01213,1e-05,1.74702]
[1780036175276,47.99,73711.5,0.03,-0.0121,1e-05,1.74328]
[1780036181314,47.98,73712.51,0.03,-0.01208,1e-05,1.7408]
[1780036186350,47.98,73713.05,0.03,-0.01207,1e-05,1.73918]
[1780036191385,47.97,73708.06,0.03,-0.01212,1e-05,1.74558]
[1780036196471,47.98,73705.15,0.03,-0.01217,1e-05,1.75172]
[1780036201953,47.99,73704.73,0.03,-0.01219,1e-05,1.75386]
[1780036202048,47.99,73698.64,0.03,-0.01227,1e-05,1.76355]
[1780036207499,47.99,73694.02,0.03,-0.01232,1e-05,1.7699]
[1780036212531,47.99,73689.99,0.03,-0.01236,1e-05,1.77538]
[1780036218576,48.0,73687.92,0.03,-0.0124,1e-05,1.77998]
[1780036223609,47.99,73687.47,0.03,-0.0124,1e-05,1.77957]
[1780036229649,47.99,73687.36,0.03,-0.01239,1e-05,1.77884]
[1780036234686,47.98,73687.27,0.03,-0.01237,1e-05,1.77635]
[1780036239722,47.98,73686.74,0.03,-0.01237,1e-05,1.77591]
[1780036244756,47.97,73689.59,0.03,-0.01233,1e-05,1.77071]
[1780036249791,47.97,73687.33,0.03,-0.01236,1e-05,1.77473]
[1780036254832,47.97,73686.99,0.03,-0.01236,1e-05,1.77422]
[1780036259862,47.97,73677.26,0.03,-0.01247,1e-05,1.78809]
[1780036264899,47.96,73680.16,0.03,-0.01243,1e-05,1.78326]
[1780036269936,47.97,73680.65,0.03,-0.01244,1e-05,1.78429]
[1780036274967,47.97,73680.87,0.03,-0.01244,1e-05,1.78401]
[1780036280002,47.98,73680.94,0.03,-0.01245,1e-05,1.78563]
[1780036285039,47.98,73681.08,0.03,-0.01244,1e-05,1.78488]
[1780036290072,47.98,73679.3,0.03,-0.01247,1e-05,1.78756]
[1780036295108,47.99,73677.13,0.03,-0.01249,1e-05,1.79013]
[1780036300143,47.99,73673.48,0.03,-0.01255,1e-05,1.79724]
[1780036305174,47.99,73670.23,0.03,-0.01258,1e-05,1.80089]
[1780036310212,47.98,73669.5,0.03,-0.01258,1e-05,1.8008]
[1780036317260,47.98,73668.41,0.03,-0.01258,1e-05,1.80132]
[1780036323312,47.97,73666.46,0.03,-0.01259,1e-05,1.80281]
[1780036328394,47.96,73661.58,0.03,-0.01265,1e-05,1.80951]
[1780036333410,47.96,73661.56,0.03,-0.01264,1e-05,1.80833]
[1780036338463,47.95,73663.77,0.03,-0.01261,1e-05,1.80438]
[1780036343478,47.95,73668.44,0.03,-0.01255,1e-05,1.79738]
[1780036348536,47.95,73672.14,0.03,-0.01249,1e-05,1.79075]
[1780036353550,47.94,73674.61,0.03,-0.01244,1e-05,1.78423]
[1780036358607,47.94,73674.5,0.03,-0.01244,1e-05,1.78358]
[1780036363620,47.94,73687.27,0.03,-0.01228,1e-05,1.76429]
[1780036368680,47.93,73691.08,0.03,-0.01223,1e-05,1.75786]
[1780036373690,47.93,73691.58,0.03,-0.01222,1e-05,1.75634]
[1780036378750,47.92,73687.96,0.03,-0.01225,1e-05,1.76086]
[1780036383760,47.92,73687.05,0.03,-0.01226,1e-05,1.7614]
[1780036388820,47.91,73679.64,0.03,-0.01234,1e-05,1.77127]
[1780036393832,47.91,73675.62,0.03,-0.01238,1e-05,1.77631]
[1780036398890,47.9,73651.69,0.03,-0.01267,1e-05,1.81124]
[1780036403907,47.9,73636.42,0.03,-0.01285,1e-05,1.83411]
[1780036408961,47.89,73635.07,0.03,-0.01286,1e-05,1.83471]
[1780036413977,47.89,73635.1,0.03,-0.01284,1e-05,1.8314]
[1780036419031,47.89,73631.62,0.03,-0.01289,1e-05,1.83811]
[1780036424048,47.9,73632.18,0.03,-0.01289,1e-05,1.83861]
[1780036429101,47.91,73632.81,0.03,-0.0129,1e-05,1.83899]
[1780036434118,47.92,73633.38,0.03,-0.0129,1e-05,1.83944]
[1780036439153,47.92,73639.27,0.03,-0.01284,1e-05,1.83181]
[1780036444189,47.92,73639.61,0.03,-0.01282,1e-05,1.82981]
[1780036449243,47.92,73638.02,0.03,-0.01284,1e-05,1.83244]
[1780036454260,47.91,73638.01,0.03,-0.01283,1e-05,1.83096]
[1780036459312,47.9,73636.29,0.03,-0.01284,1e-05,1.8321]
[1780036464329,47.89,73637.38,0.03,-0.01282,1e-05,1.82899]
[1780036469382,47.88,73635.41,0.03,-0.01283,1e-05,1.83054]
[1780036474398,47.88,73635.0,0.03,-0.01281,1e-05,1.82791]
[1780036479453,47.87,73634.4,0.03,-0.01281,1e-05,1.82739]
[1780036484469,47.86,73632.68,0.03,-0.01282,1e-05,1.82855]
[1780036489527,47.85,73631.43,0.03,-0.01282,1e-05,1.82897]
[1780036494541,47.85,73632.47,0.03,-0.01279,1e-05,1.82594]
[1780036499599,47.84,73630.6,0.03,-0.01281,1e-05,1.82734]
[1780036509668,47.82,73628.42,0.03,-0.01281,1e-05,1.82779]
[1780036514682,47.82,73626.48,0.03,-0.01282,1e-05,1.82933]
[1780036519746,47.81,73625.04,0.03,-0.01283,1e-05,1.83066]
[1780036524752,47.8,73629.13,0.03,-0.01277,1e-05,1.82304]
[1780036529821,47.8,73630.28,0.03,-0.01276,1e-05,1.82109]
[1780036534823,47.81,73631.32,0.03,-0.01274,1e-05,1.8192]
[1780036539890,47.82,73632.37,0.03,-0.01274,1e-05,1.81912]
[1780036544894,47.83,73633.0,0.03,-0.01275,1e-05,1.81966]
[1780036549961,47.83,73630.81,0.03,-0.01279,1e-05,1.82445]
[1780036555970,47.83,73630.77,0.03,-0.01277,1e-05,1.82284]
[1780036561005,47.82,73628.96,0.03,-0.01278,1e-05,1.82419]
[1780036566040,47.81,73628.15,0.03,-0.01278,1e-05,1.82404]
[1780036571075,47.8,73626.86,0.03,-0.01279,1e-05,1.82463]
[1780036576112,47.8,73625.9,0.03,-0.01279,1e-05,1.82529]
[1780036581145,47.79,73625.43,0.03,-0.01279,1e-05,1.82438]
[1780036586180,47.78,73624.13,0.03,-0.01279,1e-05,1.82501]
[1780036591216,47.78,73623.81,0.03,-0.01277,1e-05,1.82234]
[1780036596250,47.77,73627.03,0.03,-0.01272,1e-05,1.81619]
[1780036601284,47.76,73627.56,0.03,-0.0127,1e-05,1.81414]
[1780036606320,47.76,73628.08,0.03,-0.01269,1e-05,1.81213]
[1780036611355,47.76,73634.31,0.03,-0.01261,1e-05,1.80273]
[1780036616391,47.75,73632.67,0.03,-0.01262,1e-05,1.80405]
[1780036621426,47.75,73627.37,0.03,-0.01269,1e-05,1.81195]
[1780036626460,47.76,73625.57,0.03,-0.01272,1e-05,1.81625]
[1780036631301,47.76,73614.35,0.03,-0.01287,1e-05,1.83418]
[1780036631495,47.76,73613.91,0.03,-0.01288,1e-05,1.83485]
[1780036636531,47.76,73613.41,0.03,-0.01288,1e-05,1.83561]
[1780036643580,47.75,73613.1,0.03,-0.01287,1e-05,1.83437]
[1780036649621,47.74,73614.37,0.03,-0.01284,1e-05,1.83075]
[1780036654657,47.74,73614.61,0.03,-0.01282,1e-05,1.82776]
[1780036661708,47.73,73614.85,0.03,-0.0128,1e-05,1.8255]
[1780036666743,47.72,73605.63,0.03,-0.01291,1e-05,1.83817]
[1780036672787,47.72,73604.71,0.03,-0.01292,1e-05,1.83955]
[1780036677852,47.73,73603.68,0.03,-0.01294,1e-05,1.8425]
[1780036682717,47.74,73604.16,0.03,-0.01294,1e-05,1.84286]
[1780036682874,47.74,73603.83,0.03,-0.01295,1e-05,1.84364]
[1780036687923,47.74,73604.1,0.03,-0.01296,1e-05,1.84431]
[1780036692938,47.75,73603.68,0.03,-0.01297,1e-05,1.84629]
[1780036697993,47.76,73605.37,0.03,-0.01296,1e-05,1.84502]
[1780036703042,47.76,73606.16,0.03,-0.01296,1e-05,1.84513]
[1780036708102,47.77,73600.42,0.03,-0.01305,1e-05,1.85526]
[1780036713140,47.78,73599.46,0.03,-0.01306,1e-05,1.85614]
[1780036718172,47.78,73595.02,0.03,-0.01312,1e-05,1.8642]
[1780036723209,47.79,73592.21,0.03,-0.01317,1e-05,1.8697]
[1780036728241,47.8,73591.59,0.03,-0.01319,1e-05,1.87179]
[1780036733277,47.8,73594.34,0.03,-0.01316,1e-05,1.86866]
[1780036738311,47.81,73591.47,0.03,-0.01321,1e-05,1.87443]
[1780036743348,47.81,73602.84,0.03,-0.01307,1e-05,1.85798]
[1780036748382,47.82,73602.87,0.03,-0.01308,1e-05,1.85911]
[1780036753417,47.83,73605.74,0.03,-0.01305,1e-05,1.85586]
[1780036759427,47.83,73606.41,0.03,-0.01306,1e-05,1.85625]
[1780036764495,47.84,73606.26,0.03,-0.01307,1e-05,1.85766]
[1780036769498,47.85,73605.69,0.03,-0.01308,1e-05,1.8597]
[1780036774565,47.85,73605.42,0.03,-0.01308,1e-05,1.85943]
[1780036779568,47.86,73605.86,0.03,-0.01309,1e-05,1.85991]
[1780036787662,47.87,73605.78,0.03,-0.0131,1e-05,1.86185]
[1780036793667,47.88,73606.63,0.03,-0.0131,1e-05,1.86187]
[1780036798741,47.88,73608.97,0.03,-0.01308,1e-05,1.85937]
[1780036803774,47.89,73608.54,0.03,-0.0131,1e-05,1.86114]
[1780036808812,47.89,73608.1,0.03,-0.01311,1e-05,1.86291]
[1780036813844,47.9,73607.87,0.03,-0.01312,1e-05,1.86433]
[1780036818879,47.9,73605.75,0.03,-0.01316,1e-05,1.86865]
[1780036823914,47.91,73604.86,0.03,-0.01318,1e-05,1.87104]
[1780036832979,47.92,73604.32,0.03,-0.01319,1e-05,1.87179]
[1780036838014,47.92,73603.14,0.03,-0.01321,1e-05,1.87459]
[1780036843058,47.93,73605.23,0.03,-0.01319,1e-05,1.87233]
[1780036849095,47.94,73607.72,0.03,-0.01317,1e-05,1.86972]
[1780036856145,47.94,73608.46,0.03,-0.01317,1e-05,1.87002]
[1780036861176,47.95,73614.16,0.03,-0.01311,1e-05,1.86228]
[1780036867219,47.96,73615.95,0.03,-0.0131,1e-05,1.86086]
[1780036872253,47.96,73614.86,0.03,-0.01312,1e-05,1.86364]
[1780036877259,47.97,73614.81,0.03,-0.01313,1e-05,1.86482]
[1780036883331,47.98,73614.64,0.03,-0.01314,1e-05,1.8664]
[1780036888367,47.98,73613.72,0.03,-0.01316,1e-05,1.86892]
[1780036893405,47.99,73612.88,0.03,-0.01317,1e-05,1.86945]
[1780036898437,47.99,73613.33,0.03,-0.01317,1e-05,1.86984]
[1780036903474,48.0,73613.69,0.03,-0.01318,1e-05,1.8706]
[1780036908510,48.01,73614.19,0.03,-0.01318,1e-05,1.87091]
[1780036913543,48.01,73612.85,0.03,-0.01321,1e-05,1.87405]
[1780036918580,48.02,73613.1,0.03,-0.01321,1e-05,1.87471]
[1780036923614,48.02,73613.63,0.03,-0.01321,1e-05,1.87493]
[1780036930663,48.03,73615.86,0.03,-0.0132,1e-05,1.87295]
[1780036935698,48.03,73616.05,0.03,-0.0132,1e-05,1.87368]
[1780036938687,48.04,73615.52,0.03,-0.01321,1e-05,1.87484]
[1780036938789,48.04,73615.41,0.03,-0.01322,1e-05,1.87516]
[1780036944760,48.04,73616.02,0.03,-0.01322,1e-05,1.87536]
[1780036949797,48.05,73616.76,0.03,-0.01322,1e-05,1.87521]
[1780036954830,48.05,73616.51,0.03,-0.01321,1e-05,1.87474]
[1780036959864,48.06,73617.65,0.03,-0.01321,1e-05,1.87397]
[1780036964901,48.06,73617.12,0.03,-0.01322,1e-05,1.87578]
[1780036969936,48.07,73616.15,0.03,-0.01324,1e-05,1.87825]
[1780036974972,48.07,73616.47,0.03,-0.01325,1e-05,1.87871]
[1780036982020,48.08,73617.38,0.03,-0.01325,1e-05,1.87863]
[1780036987056,48.09,73617.07,0.03,-0.01326,1e-05,1.88005]
[1780036992090,48.09,73616.85,0.03,-0.01327,1e-05,1.88132]
[1780036997127,48.1,73616.55,0.03,-0.01328,1e-05,1.8827]
[1780037002162,48.1,73616.94,0.03,-0.01328,1e-05,1.88301]
[1780037007175,48.11,73616.71,0.03,-0.01329,1e-05,1.88426]
[1780037013238,48.11,73617.19,0.03,-0.01328,1e-05,1.88273]
[1780037021296,48.12,73617.32,0.03,-0.01329,1e-05,1.88338]
[1780037026330,48.12,73617.88,0.03,-0.01329,1e-05,1.88341]
[1780037031365,48.13,73617.48,0.03,-0.0133,1e-05,1.88491]
[1780037037386,48.13,73617.19,0.03,-0.01331,1e-05,1.88583]
[1780037043452,48.12,73616.83,0.03,-0.01329,1e-05,1.88398]
[1780037048487,48.12,73616.73,0.03,-0.0133,1e-05,1.88442]
[1780037053525,48.12,73617.82,0.03,-0.01329,1e-05,1.8836]
[1780037058558,48.12,73626.6,0.03,-0.01318,1e-05,1.87041]
[1780037063593,48.11,73624.81,0.03,-0.01319,1e-05,1.87146]
[1780037068629,48.11,73625.43,0.03,-0.01317,1e-05,1.86899]
[1780037073669,48.09,73625.78,0.03,-0.01313,1e-05,1.86436]
[1780037078705,48.09,73625.14,0.03,-0.01313,1e-05,1.86387]
[1780037083734,48.08,73625.39,0.03,-0.01312,1e-05,1.86243]
[1780037088770,48.08,73628.41,0.03,-0.01308,1e-05,1.85828]
[1780037093806,48.09,73628.68,0.03,-0.01309,1e-05,1.85892]
[1780037098841,48.09,73628.14,0.03,-0.0131,1e-05,1.86078]
[1780037103880,48.1,73627.15,0.03,-0.01312,1e-05,1.86333]
[1780037108912,48.11,73629.41,0.03,-0.0131,1e-05,1.86088]
[1780037113947,48.11,73630.45,0.03,-0.0131,1e-05,1.8603]
[1780037118982,48.12,73632.89,0.03,-0.01308,1e-05,1.85758]
[1780037124018,48.11,73642.68,0.03,-0.01294,1e-05,1.84086]
[1780037129053,48.1,73642.23,0.03,-0.01293,1e-05,1.83986]
[1780037135095,48.09,73641.67,0.03,-0.01291,1e-05,1.8369]
[1780037140129,48.08,73640.9,0.03,-0.01291,1e-05,1.83645]
[1780037145171,48.07,73637.1,0.03,-0.01294,1e-05,1.84119]
[1780037150203,48.07,73631.33,0.03,-0.01301,1e-05,1.84885]
[1780037155235,48.06,73631.78,0.03,-0.01299,1e-05,1.84648]
[1780037160273,48.05,73631.06,0.03,-0.01299,1e-05,1.84649]
[1780037165306,48.04,73630.88,0.03,-0.01298,1e-05,1.8451]
[1780037170341,48.03,73631.48,0.03,-0.01296,1e-05,1.84255]
[1780037175376,48.03,73631.18,0.03,-0.01295,1e-05,1.84137]
[1780037180412,48.02,73638.93,0.03,-0.01284,1e-05,1.828]
[1780037185446,48.01,73639.23,0.03,-0.01282,1e-05,1.82607]
[1780037190481,48.0,73638.66,0.03,-0.01282,1e-05,1.82548]
[1780037196531,47.99,73638.16,0.03,-0.0128,1e-05,1.82268]
[1780037201568,47.98,73637.67,0.03,-0.01279,1e-05,1.822]
[1780037206604,47.98,73639.47,0.03,-0.01276,1e-05,1.81788]
[1780037211637,47.97,73641.1,0.03,-0.01273,1e-05,1.81405]
[1780037216672,47.96,73641.27,0.03,-0.01271,1e-05,1.81244]
[1780037221707,47.95,73640.47,0.03,-0.01271,1e-05,1.81229]
[1780037226741,47.95,73641.24,0.03,-0.01269,1e-05,1.80979]
[1780037231778,47.94,73639.79,0.03,-0.0127,1e-05,1.81037]
[1780037236814,47.93,73640.83,0.03,-0.01268,1e-05,1.80775]
[1780037241850,47.93,73652.08,0.03,-0.01252,1e-05,1.7894]
[1780037246885,47.92,73657.03,0.03,-0.01246,1e-05,1.78152]
[1780037251920,47.92,73663.84,0.03,-0.01236,1e-05,1.76864]
[1780037256956,47.92,73668.18,0.03,-0.01231,1e-05,1.76299]
[1780037261991,47.92,73668.03,0.03,-0.01231,1e-05,1.76235]
[1780037267034,47.91,73666.91,0.03,-0.01231,1e-05,1.76314]
[1780037273072,47.91,73667.58,0.03,-0.0123,1e-05,1.76116]
[1780037278109,47.9,73668.66,0.03,-0.01228,1e-05,1.75932]
[1780037283141,47.92,73668.72,0.03,-0.0123,1e-05,1.76124]
[1780037288176,47.93,73667.9,0.03,-0.01232,1e-05,1.76443]
[1780037293212,47.93,73669.91,0.03,-0.0123,1e-05,1.76233]
[1780037299259,47.93,73667.81,0.03,-0.01232,1e-05,1.7646]
[1780037304292,47.93,73667.66,0.03,-0.01233,1e-05,1.76568]
[1780037307310,47.94,73667.8,0.03,-0.01234,1e-05,1.76626]
[1780037307330,47.94,73667.8,0.03,-0.01234,1e-05,1.76626]
[1780037307340,47.94,73667.73,0.03,-0.01234,1e-05,1.76676]
[1780037312456,47.94,73670.1,0.03,-0.0123,1e-05,1.76193]
[1780037318392,47.93,73670.37,0.03,-0.01229,1e-05,1.76041]
[1780037323424,47.94,73669.49,0.03,-0.01231,1e-05,1.76315]
[1780037329467,47.96,73669.77,0.03,-0.01233,1e-05,1.76511]
[1780037335508,47.97,73670.55,0.03,-0.01234,1e-05,1.76631]
[1780037340542,47.98,73670.22,0.03,-0.01236,1e-05,1.76873]
[1780037345578,47.99,73670.12,0.03,-0.01238,1e-05,1.77079]
[1780037351620,48.0,73670.54,0.03,-0.01239,1e-05,1.77244]
[1780037356655,48.01,73671.25,0.03,-0.0124,1e-05,1.77327]
[1780037361690,48.01,73671.81,0.03,-0.01238,1e-05,1.77171]
[1780037366726,48.01,73671.4,0.03,-0.0124,1e-05,1.77362]
[1780037371761,48.01,73670.27,0.03,-0.0124,1e-05,1.77311]
[1780037376795,48.01,73669.85,0.03,-0.01239,1e-05,1.77275]
[1780037377686,48.01,73669.85,0.03,-0.01239,1e-05,1.77275]
[1780037381282,48.01,73668.07,0.03,-0.01242,1e-05,1.77593]
[1780037386867,48.02,73669.97,0.03,-0.01241,1e-05,1.77535]
[1780037387657,48.02,73669.97,0.03,-0.01241,1e-05,1.77535]
[1780037392307,48.03,73664.05,0.03,-0.0125,1e-05,1.78556]
[1780037397976,48.04,73664.75,0.03,-0.01251,1e-05,1.78663]
[1780037402981,48.04,73666.48,0.03,-0.01248,1e-05,1.78355]
[1780037408019,48.03,73666.06,0.03,-0.01248,1e-05,1.78314]
[1780037413052,48.03,73665.73,0.03,-0.01247,1e-05,1.78258]
[1780037418124,48.02,73667.19,0.03,-0.01245,1e-05,1.7794]
[1780037424130,48.02,73668.91,0.03,-0.01243,1e-05,1.77732]
[1780037429164,48.03,73668.35,0.03,-0.01244,1e-05,1.77827]
[1780037434203,48.02,73668.39,0.03,-0.01242,1e-05,1.77561]
[1780037439234,48.01,73668.49,0.03,-0.01241,1e-05,1.77429]
[1780037444270,48.01,73668.14,0.03,-0.01241,1e-05,1.77384]
[1780037449304,48.0,73668.46,0.03,-0.01239,1e-05,1.77241]
[1780037453332,48.0,73652.3,0.03,-0.01259,1e-05,1.79639]
[1780037458403,48.0,73654.13,0.03,-0.01257,1e-05,1.79341]
[1780037463438,48.0,73665.8,0.03,-0.01241,1e-05,1.77498]
[1780037468489,48.0,73667.02,0.03,-0.0124,1e-05,1.77296]
[1780037473508,48.0,73667.19,0.03,-0.01241,1e-05,1.77437]
[1780037478545,48.01,73670.66,0.03,-0.01238,1e-05,1.77109]
[1780037483579,48.02,73673.69,0.03,-0.01235,1e-05,1.76739]
[1780037489620,48.01,73674.28,0.03,-0.01234,1e-05,1.76542]
[1780037494655,48.01,73674.85,0.03,-0.01231,1e-05,1.7619]
[1780037499690,48.0,73679.29,0.03,-0.01225,1e-05,1.75452]
[1780037504727,48.0,73686.27,0.03,-0.01216,1e-05,1.74356]
[1780037509761,48.0,73688.95,0.03,-0.01212,1e-05,1.73897]
[1780037514795,47.99,73689.32,0.03,-0.01211,1e-05,1.73777]
[1780037519830,47.99,73689.3,0.03,-0.01211,1e-05,1.73717]
[1780037524868,47.98,73697.41,0.03,-0.01201,1e-05,1.72478]
[1780037526879,47.98,73710.48,0.03,-0.01185,1e-05,1.70576]
[1780037528067,47.98,73710.48,0.03,-0.01185,1e-05,1.70576]
[1780037533237,47.98,73720.86,0.03,-0.01173,1e-05,1.6908]
[1780037538976,47.98,73716.79,0.03,-0.01178,1e-05,1.6966]
[1780037544015,47.98,73709.92,0.03,-0.01186,1e-05,1.70643]
[1780037549053,47.98,73703.1,0.03,-0.01194,1e-05,1.71623]
[1780037554086,47.98,73703.7,0.03,-0.01192,1e-05,1.71361]
[1780037560129,47.98,73704.61,0.03,-0.01191,1e-05,1.7123]
[1780037565166,47.98,73706.35,0.03,-0.01189,1e-05,1.7098]
[1780037573221,47.98,73707.44,0.03,-0.01187,1e-05,1.70824]
[1780037578258,47.98,73708.82,0.03,-0.01186,1e-05,1.70626]
[1780037583292,47.98,73709.86,0.03,-0.01185,1e-05,1.70477]
[1780037588327,47.98,73710.72,0.03,-0.01183,1e-05,1.70311]
[1780037594369,47.98,73710.18,0.03,-0.01184,1e-05,1.70337]
[1780037600410,47.97,73711.16,0.03,-0.01182,1e-05,1.70146]
[1780037605447,47.98,73712.31,0.03,-0.01181,1e-05,1.69996]
[1780037610482,47.97,73710.0,0.03,-0.01183,1e-05,1.70294]
[1780037615516,47.97,73710.01,0.03,-0.01182,1e-05,1.70083]
[1780037618397,47.97,73710.01,0.03,-0.01182,1e-05,1.70083]
[1780037620400,47.97,73710.46,0.03,-0.01181,1e-05,1.70019]
[1780037623594,47.98,73710.76,0.03,-0.01182,1e-05,1.7007]
[1780037624599,47.98,73709.81,0.03,-0.01184,1e-05,1.70346]
[1780037624640,47.99,73709.3,0.03,-0.01185,1e-05,1.70465]
[1780037630620,48.0,73706.99,0.03,-0.01189,1e-05,1.70982]
[1780037635657,48.0,73706.64,0.03,-0.01189,1e-05,1.71032]
[1780037640692,48.0,73711.69,0.03,-0.01183,1e-05,1.70275]
[1780037645734,47.99,73708.82,0.03,-0.01186,1e-05,1.70664]
[1780037651771,47.99,73708.05,0.03,-0.01187,1e-05,1.70766]
[1780037657833,47.99,73707.83,0.03,-0.01187,1e-05,1.70747]
[1780037662368,47.99,73707.56,0.03,-0.01187,1e-05,1.70759]
[1780037667903,48.0,73707.5,0.03,-0.01189,1e-05,1.7098]
[1780037671911,48.01,73707.5,0.03,-0.0119,1e-05,1.71072]
[1780037676953,48.01,73702.74,0.03,-0.01195,1e-05,1.71685]
[1780037681988,48.02,73704.26,0.03,-0.01194,1e-05,1.71587]
[1780037687024,48.02,73713.88,0.03,-0.01184,1e-05,1.70298]
[1780037693067,48.02,73715.44,0.03,-0.01182,1e-05,1.70076]
[1780037698123,48.03,73715.24,0.03,-0.01182,1e-05,1.70115]
[1780037703139,48.04,73715.23,0.03,-0.01184,1e-05,1.70299]
[1780037708186,48.03,73714.36,0.03,-0.01184,1e-05,1.70382]
[1780037713210,48.03,73714.38,0.03,-0.01184,1e-05,1.70329]
[1780037718257,48.03,73715.28,0.03,-0.01182,1e-05,1.7015]
[1780037723279,48.02,73710.12,0.03,-0.01188,1e-05,1.70838]
[1780037728326,48.02,73704.6,0.03,-0.01194,1e-05,1.71571]
[1780037733349,48.02,73703.37,0.03,-0.01194,1e-05,1.7151]
[1780037738401,48.02,73704.47,0.03,-0.01192,1e-05,1.71349]
[1780037744426,48.03,73704.24,0.03,-0.01195,1e-05,1.71647]
[1780037747210,48.03,73704.49,0.03,-0.01195,1e-05,1.71655]
[1780037747212,48.03,73704.49,0.03,-0.01195,1e-05,1.71655]
[1780037747242,48.04,73705.02,0.03,-0.01195,1e-05,1.71667]
[1780037754496,48.06,73707.35,0.03,-0.01195,1e-05,1.71639]
[1780037759531,48.07,73709.34,0.03,-0.01194,1e-05,1.71572]
[1780037764565,48.08,73710.41,0.03,-0.01195,1e-05,1.71637]
[1780037769601,48.09,73711.39,0.03,-0.01195,1e-05,1.71713]
[1780037774636,48.11,73711.33,0.03,-0.01197,1e-05,1.71937]
[1780037779671,48.12,73715.23,0.03,-0.01194,1e-05,1.7159]
[1780037785071,48.12,73714.56,0.03,-0.01196,1e-05,1.71816]
[1780037785173,48.12,73714.79,0.03,-0.01196,1e-05,1.71783]
[1780037790749,48.12,73713.95,0.03,-0.01197,1e-05,1.71904]
[1780037795783,48.12,73716.08,0.03,-0.01193,1e-05,1.71389]
[1780037800818,48.12,73714.43,0.03,-0.01194,1e-05,1.71571]
[1780037805854,48.12,73719.73,0.03,-0.01188,1e-05,1.70759]
[1780037810890,48.11,73720.27,0.03,-0.01187,1e-05,1.70633]
[1780037815923,48.11,73717.72,0.03,-0.0119,1e-05,1.71006]
[1780037820964,48.13,73717.08,0.03,-0.01192,1e-05,1.71322]
[1780037825993,48.14,73715.95,0.03,-0.01195,1e-05,1.71707]
[1780037831031,48.15,73715.05,0.03,-0.01198,1e-05,1.72058]
[1780037836065,48.16,73714.51,0.03,-0.01201,1e-05,1.72354]
[1780037838487,48.17,73713.71,0.03,-0.01202,1e-05,1.72513]
[1780037838569,48.17,73714.9,0.03,-0.01201,1e-05,1.72385]
[1780037845129,48.17,73718.26,0.03,-0.01197,1e-05,1.71876]
[1780037851171,48.17,73721.58,0.03,-0.01192,1e-05,1.71213]
[1780037854192,48.17,73706.73,0.03,-0.0121,1e-05,1.73481]
[1780037859229,48.18,73707.28,0.03,-0.01211,1e-05,1.73566]
[1780037864262,48.19,73708.75,0.03,-0.01211,1e-05,1.73558]
[1780037869297,48.2,73708.47,0.03,-0.01211,1e-05,1.73638]
[1780037878390,48.2,73708.77,0.03,-0.01212,1e-05,1.73688]
[1780037883395,48.2,73708.28,0.03,-0.01212,1e-05,1.73688]
[1780037888461,48.19,73707.33,0.03,-0.01212,1e-05,1.73753]
[1780037893468,48.19,73707.4,0.03,-0.01212,1e-05,1.7367]
[1780037898534,48.19,73706.71,0.03,-0.01212,1e-05,1.73753]
[1780037903535,48.19,73707.02,0.03,-0.01212,1e-05,1.73691]
[1780037908602,48.19,73705.74,0.03,-0.01214,1e-05,1.73985]
[1780037912341,48.2,73705.55,0.03,-0.01214,1e-05,1.73998]
[1780037912600,48.2,73705.53,0.03,-0.01214,1e-05,1.74001]
[1780037918675,48.21,73705.72,0.03,-0.01216,1e-05,1.74177]
[1780037924683,48.23,73705.67,0.03,-0.01218,1e-05,1.74427]
[1780037929718,48.24,73705.72,0.03,-0.01219,1e-05,1.74622]
[1780037934753,48.25,73705.13,0.03,-0.01222,1e-05,1.74907]
[1780037940795,48.26,73705.02,0.03,-0.01224,1e-05,1.7516]
[1780037945629,48.27,73700.16,0.03,-0.01231,1e-05,1.76027]
[1780037950875,48.28,73694.36,0.03,-0.01239,1e-05,1.76987]
[1780037955911,48.27,73691.64,0.03,-0.01241,1e-05,1.77288]
[1780037960945,48.27,73692.25,0.03,-0.0124,1e-05,1.77133]
[1780037965980,48.28,73691.44,0.03,-0.01242,1e-05,1.77432]
[1780037973031,48.29,73691.22,0.03,-0.01243,1e-05,1.77536]
[1780037978069,48.3,73693.43,0.03,-0.01242,1e-05,1.7739]
[1780037984108,48.31,73700.13,0.03,-0.01236,1e-05,1.7657]
[1780037989169,48.32,73706.92,0.03,-0.01228,1e-05,1.75656]
[1780037994181,48.31,73706.33,0.03,-0.01228,1e-05,1.7571]
[1780037999238,48.31,73705.47,0.03,-0.01229,1e-05,1.75747]
[1780038004251,48.31,73701.82,0.03,-0.01234,1e-05,1.76357]
[1780038009285,48.31,73696.36,0.03,-0.0124,1e-05,1.77059]
[1780038014323,48.32,73695.39,0.03,-0.01242,1e-05,1.77378]
[1780038018938,48.32,73700.26,0.03,-0.01237,1e-05,1.76768]
[1780038019376,48.35,73703.99,0.03,-0.01236,1e-05,1.76616]
[1780038024403,48.44,73707.96,0.03,-0.01245,1e-05,1.77782]
[1780038029438,48.53,73704.81,0.03,-0.01262,1e-05,1.79826]
[1780038034476,48.56,73696.64,0.03,-0.01276,1e-05,1.81529]
[1780038039508,48.62,73701.12,0.03,-0.01279,1e-05,1.81933]
[1780038044543,48.68,73697.54,0.03,-0.01292,1e-05,1.83512]
[1780038049579,48.74,73683.62,0.03,-0.01318,1e-05,1.86675]
[1780038054615,48.78,73684.41,0.03,-0.01324,1e-05,1.87377]
[1780038059649,48.81,73681.65,0.03,-0.01332,1e-05,1.88408]
[1780038064686,48.85,73683.64,0.03,-0.01335,1e-05,1.88749]
[1780038070728,48.89,73684.4,0.03,-0.0134,1e-05,1.89353]
[1780038075762,48.92,73683.68,0.03,-0.01346,1e-05,1.901]
[1780038080796,48.95,73681.65,0.03,-0.01353,1e-05,1.90867]
[1780038086882,48.95,73682.72,0.03,-0.01352,1e-05,1.90751]
[1780038093887,48.96,73684.95,0.03,-0.0135,1e-05,1.90501]
[1780038098924,48.97,73684.6,0.03,-0.01351,1e-05,1.90596]
[1780038103957,48.97,73691.21,0.03,-0.01342,1e-05,1.8963]
[1780038108992,48.97,73692.35,0.03,-0.01341,1e-05,1.89504]
[1780038114030,48.97,73691.04,0.03,-0.01344,1e-05,1.89755]
[1780038122088,48.98,73690.08,0.03,-0.01345,1e-05,1.89978]
[1780038127163,48.98,73689.73,0.03,-0.01346,1e-05,1.90078]
[1780038129036,48.98,73689.73,0.03,-0.01346,1e-05,1.90078]
[1780038130036,48.98,73692.15,0.03,-0.01343,1e-05,1.89726]
[1780038130146,48.98,73693.77,0.03,-0.01341,1e-05,1.89488]
[1780038135181,48.98,73693.13,0.03,-0.01343,1e-05,1.8964]
[1780038140215,48.99,73692.63,0.03,-0.01344,1e-05,1.89769]
[1780038144468,48.99,73693.56,0.03,-0.01343,1e-05,1.89647]
[1780038144567,48.99,73693.03,0.03,-0.01343,1e-05,1.8975]
[1780038150285,49.02,73688.96,0.03,-0.01353,1e-05,1.90857]
[1780038155321,49.04,73688.27,0.03,-0.01356,1e-05,1.91192]
[1780038160356,49.05,73686.68,0.03,-0.0136,1e-05,1.91754]
[1780038166398,49.06,73687.68,0.03,-0.0136,1e-05,1.91778]
[1780038171432,49.07,73687.48,0.03,-0.01361,1e-05,1.91845]
[1780038176466,49.07,73682.41,0.03,-0.01368,1e-05,1.92663]
[1780038181502,49.07,73677.71,0.03,-0.01375,1e-05,1.93459]
[1780038186538,49.08,73684.13,0.03,-0.01368,1e-05,1.92712]
[1780038191572,49.1,73683.68,0.03,-0.01371,1e-05,1.93047]
[1780038196609,49.11,73683.12,0.03,-0.01373,1e-05,1.93346]
[1780038201643,49.11,73682.06,0.03,-0.01375,1e-05,1.9353]
[1780038207731,49.12,73679.18,0.03,-0.0138,1e-05,1.94088]
[1780038213726,49.13,73678.13,0.03,-0.01381,1e-05,1.94222]
[1780038218761,49.13,73676.46,0.03,-0.01384,1e-05,1.94615]
[1780038223796,49.13,73675.21,0.03,-0.01386,1e-05,1.94824]
[1780038228830,49.13,73674.47,0.03,-0.01387,1e-05,1.94955]
[1780038233865,49.14,73673.91,0.03,-0.01388,1e-05,1.95059]
[1780038240915,49.14,73673.79,0.03,-0.01388,1e-05,1.95109]
[1780038248013,49.14,73676.49,0.03,-0.01385,1e-05,1.9472]
[1780038251879,49.14,73678.06,0.03,-0.01383,1e-05,1.94489]
[1780038251895,49.14,73678.17,0.03,-0.01383,1e-05,1.94472]
[1780038254703,49.14,73679.39,0.03,-0.01382,1e-05,1.94296]
[1780038255019,49.14,73679.83,0.03,-0.01381,1e-05,1.94233]
[1780038260055,49.14,73686.84,0.03,-0.01372,1e-05,1.93174]
[1780038265087,49.14,73688.38,0.03,-0.01371,1e-05,1.92968]
[1780038270122,49.15,73688.89,0.03,-0.0137,1e-05,1.9292]
[1780038275158,49.15,73700.43,0.03,-0.01354,1e-05,1.9099]
[1780038281199,49.15,73700.06,0.03,-0.01355,1e-05,1.91102]
[1780038288293,49.15,73697.06,0.03,-0.0136,1e-05,1.91623]
[1780038294290,49.17,73689.94,0.03,-0.01372,1e-05,1.93125]
[1780038299327,49.18,73696.15,0.03,-0.01365,1e-05,1.92264]
[1780038304360,49.18,73685.14,0.03,-0.01379,1e-05,1.93992]
[1780038309398,49.18,73684.73,0.03,-0.0138,1e-05,1.94077]
[1780038318503,49.18,73685.53,0.03,-0.01379,1e-05,1.93991]
[1780038326515,49.19,73686.12,0.03,-0.01379,1e-05,1.93934]
[1780038334571,49.2,73686.69,0.03,-0.01379,1e-05,1.93929]
[1780038339605,49.21,73686.96,0.03,-0.0138,1e-05,1.94099]
[1780038344641,49.22,73688.9,0.03,-0.0138,1e-05,1.94016]
[1780038349677,49.23,73689.04,0.03,-0.01381,1e-05,1.94125]
[1780038354712,49.23,73688.94,0.03,-0.01381,1e-05,1.9416]
[1780038361767,49.23,73688.89,0.03,-0.01381,1e-05,1.94195]
[1780038366802,49.23,73685.3,0.03,-0.01386,1e-05,1.94769]
[1780038371833,49.23,73686.24,0.03,-0.01385,1e-05,1.94637]
[1780038376869,49.24,73687.1,0.03,-0.01384,1e-05,1.94519]
[1780038381903,49.24,73686.69,0.03,-0.01385,1e-05,1.94598]
[1780038386941,49.24,73687.62,0.03,-0.01384,1e-05,1.945]
[1780038391976,49.24,73689.7,0.03,-0.0138,1e-05,1.94004]
[1780038398018,49.24,73690.01,0.03,-0.0138,1e-05,1.9398]
[1780038403058,49.24,73689.68,0.03,-0.0138,1e-05,1.94056]
[1780038408089,49.24,73687.45,0.03,-0.01383,1e-05,1.94422]
[1780038413124,49.24,73687.93,0.03,-0.01383,1e-05,1.94366]
[1780038418158,49.25,73687.65,0.03,-0.01383,1e-05,1.94428]
[1780038423194,49.25,73687.08,0.03,-0.01384,1e-05,1.94535]
[1780038429280,49.25,73687.37,0.03,-0.01384,1e-05,1.94512]
[1780038436285,49.25,73688.56,0.03,-0.01383,1e-05,1.94354]
[1780038441320,49.25,73690.81,0.03,-0.0138,1e-05,1.94024]
[1780038447362,49.25,73690.31,0.03,-0.01381,1e-05,1.94125]
[1780038452398,49.25,73693.93,0.03,-0.01375,1e-05,1.93396]
[1780038457432,49.25,73696.03,0.03,-0.01372,1e-05,1.93097]
[1780038462468,49.26,73696.58,0.03,-0.01372,1e-05,1.9304]
[1780038467503,49.26,73698.68,0.03,-0.0137,1e-05,1.92745]
[1780038472537,49.26,73698.19,0.03,-0.0137,1e-05,1.9285]
[1780038477617,49.26,73698.58,0.03,-0.0137,1e-05,1.92818]
[1780038483613,49.26,73698.84,0.03,-0.0137,1e-05,1.92812]
[1780038488649,49.26,73698.83,0.03,-0.0137,1e-05,1.92843]
[1780038493687,49.27,73698.84,0.03,-0.01371,1e-05,1.9287]
[1780038498721,49.27,73699.49,0.03,-0.0137,1e-05,1.92849]
[1780038503757,49.27,73699.89,0.03,-0.0137,1e-05,1.92864]
[1780038509796,49.28,73699.48,0.03,-0.01371,1e-05,1.92959]
[1780038514833,49.28,73702.14,0.03,-0.01367,1e-05,1.92386]
[1780038519868,49.28,73703.27,0.03,-0.01366,1e-05,1.92242]
[1780038524902,49.28,73704.36,0.03,-0.01364,1e-05,1.92105]
[1780038529939,49.28,73704.25,0.03,-0.01365,1e-05,1.92151]
[1780038534978,49.28,73704.73,0.03,-0.01364,1e-05,1.92106]
[1780038540026,49.29,73706.24,0.03,-0.01363,1e-05,1.91952]
[1780038548107,49.31,73707.08,0.03,-0.01365,1e-05,1.92214]
[1780038554118,49.32,73706.29,0.03,-0.01369,1e-05,1.92615]
[1780038559154,49.32,73706.46,0.03,-0.01369,1e-05,1.9261]
[1780038564189,49.33,73706.06,0.03,-0.01369,1e-05,1.92692]
[1780038569224,49.33,73706.37,0.03,-0.01369,1e-05,1.92665]
[1780038574259,49.33,73706.62,0.03,-0.01368,1e-05,1.92456]
[1780038579294,49.33,73708.73,0.03,-0.01365,1e-05,1.92158]
[1780038584356,49.33,73714.45,0.03,-0.01358,1e-05,1.91363]
[1780038586520,49.34,73709.05,0.03,-0.01366,1e-05,1.92252]
[1780038587357,49.34,73710.14,0.03,-0.01365,1e-05,1.92098]
[1780038592388,49.34,73700.11,0.03,-0.01378,1e-05,1.9366]
[1780038597422,49.34,73694.7,0.03,-0.01385,1e-05,1.94503]
[1780038602457,49.34,73694.37,0.03,-0.01385,1e-05,1.94553]
[1780038607496,49.34,73706.9,0.03,-0.01369,1e-05,1.92629]
[1780038607683,49.34,73706.9,0.03,-0.01369,1e-05,1.92629]
[1780038608533,49.34,73711.48,0.03,-0.01363,1e-05,1.9193]
[1780038613534,49.34,73713.08,0.03,-0.01361,1e-05,1.9171]
[1780038613765,49.34,73713.08,0.03,-0.01361,1e-05,1.9171]
[1780038614541,49.34,73713.51,0.03,-0.01361,1e-05,1.91649]
[1780038622598,49.34,73716.56,0.03,-0.01357,1e-05,1.91228]
[1780038626172,49.34,73716.69,0.03,-0.01357,1e-05,1.9122]
[1780038626270,49.34,73716.78,0.03,-0.01357,1e-05,1.91212]
[1780038631663,49.35,73722.04,0.03,-0.0135,1e-05,1.90314]
[1780038636698,49.36,73720.58,0.03,-0.01354,1e-05,1.90818]
[1780038643750,49.37,73718.49,0.03,-0.01357,1e-05,1.9118]
[1780038648821,49.37,73717.56,0.03,-0.01358,1e-05,1.91353]
[1780038653825,49.38,73720.22,0.03,-0.01357,1e-05,1.91224]
[1780038658891,49.4,73721.93,0.03,-0.01358,1e-05,1.91252]
[1780038663892,49.41,73721.83,0.03,-0.01359,1e-05,1.91452]
[1780038668962,49.43,73730.35,0.03,-0.01351,1e-05,1.90465]
[1780038673962,49.43,73720.67,0.03,-0.01364,1e-05,1.91979]
[1780038677682,49.43,73715.65,0.03,-0.0137,1e-05,1.92761]
[1780038677990,49.43,73715.36,0.03,-0.01371,1e-05,1.92809]
[1780038683027,49.43,73713.95,0.03,-0.01373,1e-05,1.93094]
[1780038688062,49.44,73712.76,0.03,-0.01375,1e-05,1.93388]
[1780038693103,49.44,73712.17,0.03,-0.01376,1e-05,1.93378]
[1780038699178,49.45,73712.7,0.03,-0.01376,1e-05,1.93384]
[1780038705183,49.46,73717.71,0.03,-0.0137,1e-05,1.92776]
[1780038710218,49.47,73718.98,0.03,-0.0137,1e-05,1.92759]
[1780038715254,49.47,73714.35,0.03,-0.01377,1e-05,1.93548]
[1780038720287,49.47,73720.21,0.03,-0.01369,1e-05,1.92657]
[1780038725326,49.47,73720.29,0.03,-0.01369,1e-05,1.92663]
[1780038730359,49.47,73721.5,0.03,-0.01368,1e-05,1.92496]
[1780038735392,49.47,73719.54,0.03,-0.01371,1e-05,1.92814]
[1780038740428,49.47,73719.95,0.03,-0.0137,1e-05,1.92768]
[1780038745464,49.48,73720.97,0.03,-0.01369,1e-05,1.92628]
[1780038750502,49.48,73720.76,0.03,-0.0137,1e-05,1.92683]
[1780038756542,49.48,73721.39,0.03,-0.01368,1e-05,1.92416]
[1780038761577,49.48,73722.48,0.03,-0.01366,1e-05,1.92268]
[1780038766611,49.48,73723.86,0.03,-0.01365,1e-05,1.92077]
[1780038771648,49.48,73723.2,0.03,-0.01366,1e-05,1.92199]
[1780038776683,49.48,73722.91,0.03,-0.01366,1e-05,1.92264]
[1780038781719,49.48,73722.33,0.03,-0.01367,1e-05,1.92372]
[1780038786755,49.49,73721.95,0.03,-0.01368,1e-05,1.92485]
[1780038791789,49.49,73721.2,0.03,-0.0137,1e-05,1.92687]
[1780038796824,49.49,73721.68,0.03,-0.01369,1e-05,1.92632]
[1780038801859,49.49,73721.44,0.03,-0.0137,1e-05,1.92687]
[1780038806894,49.49,73727.04,0.03,-0.01363,1e-05,1.91847]
[1780038811929,49.49,73728.23,0.03,-0.0136,1e-05,1.915]
[1780038816965,49.5,73730.56,0.03,-0.01358,1e-05,1.91174]
[1780038822000,49.5,73730.81,0.03,-0.01357,1e-05,1.91167]
[1780038828077,49.5,73729.23,0.03,-0.0136,1e-05,1.91444]
[1780038833079,49.5,73728.93,0.03,-0.0136,1e-05,1.91518]
[1780038839122,49.51,73728.66,0.03,-0.01363,1e-05,1.91783]
[1780038844159,49.52,73729.34,0.03,-0.01363,1e-05,1.91843]
[1780038849192,49.52,73728.46,0.03,-0.01364,1e-05,1.92002]
[1780038855235,49.53,73727.78,0.03,-0.01366,1e-05,1.92135]
[1780038860271,49.53,73727.06,0.03,-0.01367,1e-05,1.92269]
[1780038866313,49.53,73725.38,0.03,-0.01369,1e-05,1.92553]
[1780038871349,49.53,73726.24,0.03,-0.01367,1e-05,1.92254]
[1780038877425,49.53,73725.88,0.03,-0.01367,1e-05,1.92339]
[1780038885447,49.53,73725.98,0.03,-0.01368,1e-05,1.92362]
[1780038895521,49.55,73726.06,0.03,-0.0137,1e-05,1.92635]
[1780038901562,49.56,73725.88,0.03,-0.01371,1e-05,1.92805]
[1780038906597,49.56,73726.39,0.03,-0.01371,1e-05,1.92749]
[1780038911637,49.56,73725.68,0.03,-0.01372,1e-05,1.9288]
[1780038917706,49.56,73724.79,0.03,-0.01373,1e-05,1.93047]
[1780038922727,49.56,73724.92,0.03,-0.01373,1e-05,1.93048]
[1780038927776,49.56,73725.79,0.03,-0.01372,1e-05,1.92936]
[1780038932796,49.56,73727.59,0.03,-0.01369,1e-05,1.92491]
[1780038937848,49.56,73728.64,0.03,-0.01368,1e-05,1.92355]
[1780038942866,49.57,73729.35,0.03,-0.01367,1e-05,1.92271]
[1780038947901,49.57,73732.04,0.03,-0.01364,1e-05,1.91884]
[1780038952935,49.57,73734.0,0.03,-0.01362,1e-05,1.91613]
[1780038957989,49.57,73735.69,0.03,-0.0136,1e-05,1.91383]
[1780038963028,49.57,73730.95,0.03,-0.01366,1e-05,1.92136]
[1780038968060,49.57,73729.58,0.03,-0.01368,1e-05,1.92368]
[1780038973087,49.57,73729.91,0.03,-0.01368,1e-05,1.92337]
[1780038977115,49.57,73716.89,0.03,-0.01385,1e-05,1.94354]
[1780038982150,49.57,73710.64,0.03,-0.01393,1e-05,1.95317]
[1780038987185,49.57,73713.38,0.03,-0.01389,1e-05,1.94886]
[1780038992220,49.57,73714.14,0.03,-0.01387,1e-05,1.94576]
[1780038997256,49.57,73716.52,0.03,-0.01384,1e-05,1.9421]
[1780039001763,49.57,73718.06,0.03,-0.01382,1e-05,1.93976]
[1780039001864,49.57,73717.78,0.03,-0.01382,1e-05,1.94021]
[1780039005204,49.57,73720.31,0.03,-0.01379,1e-05,1.93633]
[1780039005313,49.57,73721.39,0.03,-0.01377,1e-05,1.93469]
[1780039010347,49.58,73720.77,0.03,-0.01378,1e-05,1.93573]
[1780039015381,49.58,73722.51,0.03,-0.01376,1e-05,1.93316]
[1780039020417,49.58,73728.12,0.03,-0.01369,1e-05,1.92468]
[1780039025451,49.58,73729.64,0.03,-0.01367,1e-05,1.92255]
[1780039030486,49.58,73730.05,0.03,-0.01367,1e-05,1.92211]
[1780039035521,49.58,73730.43,0.03,-0.01367,1e-05,1.92173]
[1780039040558,49.58,73730.75,0.03,-0.01366,1e-05,1.92144]
[1780039045591,49.58,73735.58,0.03,-0.0136,1e-05,1.91429]
[1780039050625,49.58,73735.42,0.03,-0.01361,1e-05,1.91479]
[1780039058715,49.59,73735.15,0.03,-0.0136,1e-05,1.91372]
[1780039063718,49.59,73734.57,0.03,-0.01361,1e-05,1.91486]
[1780039068783,49.59,73734.64,0.03,-0.01361,1e-05,1.915]
[1780039073788,49.59,73734.38,0.03,-0.01362,1e-05,1.91564]
[1780039078853,49.59,73732.96,0.03,-0.01364,1e-05,1.91805]
[1780039083858,49.59,73731.79,0.03,-0.01365,1e-05,1.92005]
[1780039088926,49.59,73723.33,0.03,-0.01376,1e-05,1.93319]
[1780039093929,49.59,73722.91,0.03,-0.01377,1e-05,1.93393]
[1780039098997,49.59,73723.62,0.03,-0.01376,1e-05,1.93295]
[1780039103998,49.59,73723.58,0.03,-0.01376,1e-05,1.93313]
[1780039109067,49.6,73725.17,0.03,-0.01374,1e-05,1.93082]
[1780039114074,49.6,73725.02,0.03,-0.01373,1e-05,1.92927]
[1780039119104,49.6,73725.36,0.03,-0.01373,1e-05,1.92887]
[1780039124141,49.6,73726.58,0.03,-0.01372,1e-05,1.92713]
[1780039129207,49.6,73721.08,0.03,-0.01379,1e-05,1.93572]
[1780039134212,49.6,73709.08,0.03,-0.01394,1e-05,1.95428]
[1780039139277,49.6,73705.83,0.03,-0.01399,1e-05,1.95922]
[1780039145288,49.6,73708.49,0.03,-0.01395,1e-05,1.95497]
[1780039150330,49.6,73707.19,0.03,-0.01397,1e-05,1.95693]
[1780039155362,49.6,73708.28,0.03,-0.01395,1e-05,1.95512]
[1780039162411,49.6,73709.38,0.03,-0.01394,1e-05,1.9533]
[1780039167448,49.6,73709.12,0.03,-0.01394,1e-05,1.95363]
[1780039171476,49.6,73727.5,0.03,-0.01369,1e-05,1.9234]
[1780039176517,49.6,73728.36,0.03,-0.01368,1e-05,1.92229]
[1780039181549,49.6,73732.85,0.03,-0.01362,1e-05,1.91565]
[1780039186583,49.6,73728.08,0.03,-0.01369,1e-05,1.92318]
[1780039191617,49.6,73728.21,0.03,-0.01369,1e-05,1.92315]
[1780039196653,49.6,73727.75,0.03,-0.01369,1e-05,1.92403]
[1780039201692,49.6,73733.62,0.03,-0.01362,1e-05,1.91526]
[1780039206722,49.6,73728.06,0.03,-0.01369,1e-05,1.92395]
[1780039211760,49.6,73726.99,0.03,-0.01371,1e-05,1.92571]
[1780039216794,49.6,73724.84,0.03,-0.01374,1e-05,1.92912]
[1780039221830,49.6,73724.89,0.03,-0.01374,1e-05,1.92915]
[1780039226863,49.61,73724.97,0.03,-0.01374,1e-05,1.92915]
[1780039231900,49.61,73722.38,0.03,-0.01376,1e-05,1.93132]
[1780039236936,49.61,73722.61,0.03,-0.01376,1e-05,1.93109]
[1780039241971,49.61,73722.01,0.03,-0.01376,1e-05,1.93214]
[1780039247007,49.61,73721.72,0.03,-0.01377,1e-05,1.93271]
[1780039252047,49.61,73721.17,0.03,-0.01378,1e-05,1.93368]
[1780039257088,49.61,73720.69,0.03,-0.01378,1e-05,1.93454]
[1780039262126,49.61,73724.13,0.03,-0.01374,1e-05,1.9294]
[1780039267153,49.61,73721.44,0.03,-0.01378,1e-05,1.93368]
[1780039272188,49.61,73720.78,0.03,-0.01379,1e-05,1.93483]
[1780039277223,49.61,73726.41,0.03,-0.01372,1e-05,1.92633]
[1780039283266,49.61,73726.62,0.03,-0.01371,1e-05,1.92625]
[1780039289309,49.62,73726.55,0.03,-0.01372,1e-05,1.9266]
[1780039294345,49.62,73726.85,0.03,-0.0137,1e-05,1.92448]
[1780039299378,49.62,73726.59,0.03,-0.01371,1e-05,1.92509]
[1780039304413,49.62,73726.99,0.03,-0.0137,1e-05,1.92469]
[1780039309448,49.62,73727.22,0.03,-0.0137,1e-05,1.92456]
[1780039314482,49.62,73727.64,0.03,-0.0137,1e-05,1.92415]
[1780039319518,49.62,73727.75,0.03,-0.0137,1e-05,1.92422]
[1780039324553,49.62,73732.21,0.03,-0.01365,1e-05,1.91767]
[1780039329588,49.63,73734.21,0.03,-0.01362,1e-05,1.91492]
[1780039334629,49.63,73733.95,0.03,-0.01363,1e-05,1.91563]
[1780039339659,49.63,73734.23,0.03,-0.01363,1e-05,1.9155]
[1780039347751,49.63,73734.7,0.03,-0.01363,1e-05,1.91527]
[1780039353761,49.63,73734.38,0.03,-0.01362,1e-05,1.91422]
[1780039358794,49.64,73731.62,0.03,-0.01366,1e-05,1.91874]
[1780039363829,49.64,73730.47,0.03,-0.01367,1e-05,1.92075]
[1780039369873,49.64,73730.88,0.03,-0.01367,1e-05,1.92044]
[1780039374913,49.64,73732.86,0.03,-0.01365,1e-05,1.91769]
[1780039379945,49.64,73739.98,0.03,-0.01356,1e-05,1.90768]
[1780039384979,49.65,73741.37,0.03,-0.01355,1e-05,1.90594]
[1780039390013,49.65,73740.22,0.03,-0.01357,1e-05,1.90805]
[1780039396057,49.65,73738.71,0.03,-0.01359,1e-05,1.91077]
[1780039401091,49.65,73738.57,0.03,-0.01359,1e-05,1.91133]
[1780039406127,49.65,73738.71,0.03,-0.0136,1e-05,1.91145]
[1780039411161,49.66,73738.85,0.03,-0.01358,1e-05,1.90967]
[1780039417239,49.66,73738.69,0.03,-0.01359,1e-05,1.91031]
[1780039422244,49.66,73737.39,0.03,-0.01361,1e-05,1.91262]
[1780039427308,49.66,73737.43,0.03,-0.01361,1e-05,1.91287]
[1780039435332,49.66,73737.48,0.03,-0.01361,1e-05,1.91329]
[1780039440373,49.67,73737.52,0.03,-0.01362,1e-05,1.91352]
[1780039445408,49.67,73732.72,0.03,-0.01368,1e-05,1.92112]
[1780039451451,49.67,73731.41,0.03,-0.0137,1e-05,1.92339]
[1780039457518,49.67,73730.15,0.03,-0.01372,1e-05,1.92562]
[1780039462528,49.67,73728.58,0.03,-0.01374,1e-05,1.92822]
[1780039467588,49.67,73728.88,0.03,-0.01374,1e-05,1.92793]
[1780039472599,49.67,73728.31,0.03,-0.01373,1e-05,1.92707]
[1780039476628,49.67,73714.38,0.03,-0.01391,1e-05,1.94863]
[1780039481663,49.67,73710.07,0.03,-0.01397,1e-05,1.95525]
[1780039486697,49.67,73710.28,0.03,-0.01397,1e-05,1.95484]
[1780039491732,49.67,73716.99,0.03,-0.01388,1e-05,1.94442]
[1780039497799,49.67,73718.62,0.03,-0.01386,1e-05,1.94192]
[1780039502816,49.67,73719.47,0.03,-0.01385,1e-05,1.94063]
[1780039507869,49.67,73720.05,0.03,-0.01384,1e-05,1.93976]
[1780039512885,49.67,73720.05,0.03,-0.01384,1e-05,1.93979]
[1780039517939,49.67,73721.63,0.03,-0.01382,1e-05,1.93739]
[1780039522954,49.67,73719.84,0.03,-0.01384,1e-05,1.94018]
[1780039527991,49.67,73712.49,0.03,-0.01394,1e-05,1.9515]
[1780039535041,49.67,73713.39,0.03,-0.01391,1e-05,1.9481]
[1780039540080,49.67,73705.57,0.03,-0.01401,1e-05,1.96017]
[1780039545109,49.67,73700.06,0.03,-0.01408,1e-05,1.96855]
[1780039550142,49.67,73699.17,0.03,-0.01409,1e-05,1.9697]
[1780039555180,49.67,73699.73,0.03,-0.01408,1e-05,1.96856]
[1780039560222,49.67,73700.32,0.03,-0.01407,1e-05,1.96738]
[1780039565248,49.67,73697.39,0.03,-0.01411,1e-05,1.97166]
[1780039570284,49.66,73681.73,0.03,-0.01432,1e-05,1.9959]
[1780039575323,49.66,73676.4,0.03,-0.01438,1e-05,2.0038]
[1780039580355,49.66,73671.56,0.03,-0.01444,1e-05,2.01085]
[1780039585391,49.66,73671.57,0.03,-0.01444,1e-05,2.01021]
[1780039590426,49.65,73671.13,0.03,-0.01444,1e-05,2.01028]
[1780039595466,49.65,73672.0,0.03,-0.01441,1e-05,2.00635]
[1780039601507,49.65,73672.99,0.03,-0.01439,1e-05,2.00411]
[1780039606543,49.64,73672.94,0.03,-0.01439,1e-05,2.00365]
[1780039611582,49.64,73672.23,0.03,-0.01439,1e-05,2.00425]
[1780039617649,49.64,73672.03,0.03,-0.01439,1e-05,2.00395]
[1780039622660,49.63,73672.27,0.03,-0.01438,1e-05,2.00296]
[1780039627720,49.63,73682.56,0.03,-0.01424,1e-05,1.98629]
[1780039632725,49.63,73683.14,0.03,-0.01423,1e-05,1.98504]
[1780039637790,49.63,73683.95,0.03,-0.01421,1e-05,1.98344]
[1780039642796,49.63,73683.15,0.03,-0.01422,1e-05,1.98436]
[1780039647861,49.62,73684.1,0.03,-0.01421,1e-05,1.98254]
[1780039652866,49.62,73684.56,0.03,-0.01419,1e-05,1.97956]
[1780039657931,49.62,73684.71,0.03,-0.01418,1e-05,1.97902]
[1780039662936,49.62,73684.9,0.03,-0.01418,1e-05,1.97843]
[1780039668003,49.62,73687.38,0.03,-0.01414,1e-05,1.97427]
[1780039673007,49.62,73684.94,0.03,-0.01417,1e-05,1.97781]
[1780039678071,49.61,73684.32,0.03,-0.01418,1e-05,1.97847]
[1780039683078,49.61,73683.88,0.03,-0.01418,1e-05,1.97884]
[1780039688144,49.61,73683.74,0.03,-0.01418,1e-05,1.97873]
[1780039693151,49.61,73679.03,0.03,-0.01424,1e-05,1.98579]
[1780039698186,49.61,73679.08,0.03,-0.01423,1e-05,1.98533]
[1780039703220,49.61,73678.65,0.03,-0.01424,1e-05,1.98563]
[1780039708256,49.6,73683.16,0.03,-0.01417,1e-05,1.9782]
[1780039713290,49.6,73681.29,0.03,-0.01418,1e-05,1.97888]
[1780039718326,49.6,73682.78,0.03,-0.01416,1e-05,1.97626]
[1780039723364,49.6,73682.72,0.03,-0.01416,1e-05,1.9761]
[1780039728396,49.6,73683.16,0.03,-0.01415,1e-05,1.97515]
[1780039733432,49.6,73682.06,0.03,-0.01416,1e-05,1.97661]
[1780039738468,49.59,73682.58,0.03,-0.01415,1e-05,1.97553]
[1780039744508,49.59,73683.35,0.03,-0.01414,1e-05,1.97401]
[1780039750550,49.59,73683.8,0.03,-0.01413,1e-05,1.97299]
[1780039755587,49.59,73685.49,0.03,-0.01411,1e-05,1.97009]
[1780039760620,49.59,73685.01,0.03,-0.01411,1e-05,1.97059]
[1780039765655,49.59,73684.82,0.03,-0.01411,1e-05,1.97064]
[1780039771697,49.59,73685.24,0.03,-0.01409,1e-05,1.96774]
[1780039776766,49.58,73684.75,0.03,-0.0141,1e-05,1.96826]
[1780039781768,49.58,73684.43,0.03,-0.0141,1e-05,1.96853]
[1780039786840,49.58,73683.98,0.03,-0.0141,1e-05,1.96897]
[1780039792845,49.58,73683.29,0.03,-0.01411,1e-05,1.96982]
[1780039797918,49.58,73683.21,0.03,-0.01411,1e-05,1.96967]
[1780039803922,49.58,73685.04,0.03,-0.01408,1e-05,1.96655]
[1780039807987,49.58,73667.67,0.03,-0.01431,1e-05,1.99359]
[1780039813991,49.57,73658.77,0.03,-0.01443,1e-05,2.0071]
[1780039816012,49.57,73638.75,0.03,-0.0147,1e-05,2.03897]
[1780039821044,49.59,73627.16,0.03,-0.01488,1e-05,2.06089]
[1780039826079,49.61,73622.42,0.03,-0.01498,1e-05,2.0717]
[1780039829104,49.62,73604.9,0.03,-0.01524,1e-05,2.10217]
[1780039832122,49.63,73587.25,0.03,-0.01549,1e-05,2.13149]
[1780039837197,49.64,73571.13,0.03,-0.01574,1e-05,2.16042]
[1780039842195,49.65,73557.8,0.03,-0.01596,1e-05,2.18521]
[1780039847269,49.66,73535.41,0.03,-0.0163,1e-05,2.22548]
[1780039851257,49.67,73513.29,0.03,-0.01665,2e-05,2.26563]
[1780039856294,49.67,73500.42,0.03,-0.01686,2e-05,2.28927]
[1780039861329,49.68,73516.28,0.03,-0.01663,2e-05,2.26277]
[1780039866363,49.69,73506.59,0.03,-0.01679,2e-05,2.28113]
[1780039871397,49.69,73517.05,0.03,-0.01664,2e-05,2.26423]
[1780039876439,49.7,73521.2,0.03,-0.01659,2e-05,2.25848]
[1780039881469,49.71,73533.38,0.03,-0.01642,2e-05,2.23899]
[1780039886504,49.72,73528.23,0.03,-0.01651,2e-05,2.24952]
[1780039887561,49.72,73508.16,0.03,-0.01682,2e-05,2.28482]
[1780039888170,49.72,73508.16,0.03,-0.01682,2e-05,2.28482]
[1780039888517,49.72,73508.16,0.03,-0.01682,2e-05,2.28514]
[1780039892015,49.72,73499.09,0.03,-0.01695,2e-05,2.29965]
[1780039892545,49.72,73498.16,0.03,-0.01697,2e-05,2.30152]
[1780039897632,49.73,73490.31,0.03,-0.0171,2e-05,2.31652]
[1780039902403,49.73,73490.79,0.03,-0.0171,2e-05,2.31648]
[1780039902620,49.73,73493.28,0.03,-0.01706,2e-05,2.31207]
[1780039903905,49.73,73493.28,0.03,-0.01706,2e-05,2.31207]
[1780039903632,49.73,73512.26,0.03,-0.01677,2e-05,2.27907]
[1780039904632,49.74,73520.14,0.03,-0.01666,2e-05,2.26557]
[1780039909664,49.74,73515.91,0.03,-0.01673,2e-05,2.27464]
[1780039914699,49.75,73515.63,0.03,-0.01675,2e-05,2.27648]
[1780039919735,49.76,73515.03,0.03,-0.01677,2e-05,2.27886]
[1780039924771,49.76,73515.01,0.03,-0.01678,2e-05,2.2802]
[1780039929804,49.77,73513.46,0.03,-0.01682,2e-05,2.2842]
[1780039934839,49.78,73514.33,0.03,-0.01682,2e-05,2.28394]
[1780039939874,49.78,73514.66,0.03,-0.01682,2e-05,2.28464]
[1780039944909,49.79,73515.0,0.03,-0.01683,2e-05,2.28532]
[1780039949945,49.8,73515.35,0.03,-0.01683,2e-05,2.28596]
[1780039954993,49.8,73502.92,0.03,-0.01702,2e-05,2.30684]
[1780039960029,49.81,73502.82,0.03,-0.01703,2e-05,2.3081]
[1780039965063,49.81,73502.84,0.03,-0.01704,2e-05,2.30914]
[1780039968178,49.81,73485.85,0.03,-0.01731,2e-05,2.33994]
[1780039974126,49.82,73489.45,0.03,-0.01726,2e-05,2.33455]
[1780039979161,49.82,73480.79,0.03,-0.01741,2e-05,2.35082]
[1780039984196,49.83,73486.7,0.03,-0.01732,2e-05,2.34098]
[1780039989233,49.83,73487.54,0.03,-0.01731,2e-05,2.34025]
[1780039994268,49.83,73476.41,0.03,-0.01749,2e-05,2.36089]
[1780039999304,49.84,73477.53,0.03,-0.01748,2e-05,2.35951]
[1780040004342,49.84,73479.76,0.03,-0.01745,2e-05,2.35618]
[1780040009376,49.84,73478.39,0.03,-0.01748,2e-05,2.3593]
[1780040015418,49.85,73480.93,0.03,-0.01743,2e-05,2.35337]
[1780040020454,49.85,73487.92,0.03,-0.01733,2e-05,2.34161]
[1780040025491,49.85,73480.19,0.03,-0.01746,2e-05,2.35614]
[1780040030538,49.86,73481.4,0.03,-0.01744,2e-05,2.35465]
[1780040035558,49.86,73481.45,0.03,-0.01745,2e-05,2.35524]
[1780040040594,49.86,73480.19,0.03,-0.01747,2e-05,2.35815]
[1780040045633,49.87,73481.74,0.03,-0.01746,2e-05,2.35616]
[1780040050665,49.86,73484.6,0.03,-0.0174,2e-05,2.34981]
[1780040055698,49.84,73478.02,0.03,-0.01746,2e-05,2.35714]
[1780040060732,49.82,73479.77,0.03,-0.0174,2e-05,2.35029]
[1780040066775,49.8,73479.82,0.03,-0.01737,2e-05,2.3458]
[1780040071810,49.78,73474.13,0.03,-0.01741,2e-05,2.35009]
[1780040076845,49.77,73474.98,0.03,-0.01736,2e-05,2.34491]
[1780040081880,49.75,73475.03,0.03,-0.01733,2e-05,2.3412]
[1780040086916,49.73,73477.92,0.03,-0.01725,2e-05,2.33249]
[1780040091962,49.71,73477.92,0.03,-0.01722,2e-05,2.32901]
[1780040096282,49.7,73475.22,0.03,-0.01724,2e-05,2.33104]
[1780040096998,49.7,73458.19,0.03,-0.01751,2e-05,2.36133]
[1780040098439,49.7,73459.42,0.03,-0.01748,2e-05,2.35836]
[1780040099013,49.69,73459.49,0.03,-0.01748,2e-05,2.35749]
[1780040104054,49.67,73471.42,0.03,-0.01726,2e-05,2.33244]
[1780040109092,49.66,73473.0,0.03,-0.0172,2e-05,2.32615]
[1780040113118,49.64,73449.8,0.03,-0.01754,2e-05,2.36493]
[1780040118152,49.62,73437.85,0.03,-0.0177,2e-05,2.38263]
[1780040123262,49.61,73426.4,0.03,-0.01785,2e-05,2.39948]
[1780040129228,49.59,73424.34,0.03,-0.01786,2e-05,2.40011]
[1780040134265,49.59,73427.22,0.03,-0.0178,2e-05,2.39297]
[1780040138055,49.59,73425.26,0.03,-0.01783,2e-05,2.39672]
[1780040138148,49.59,73422.46,0.03,-0.01788,2e-05,2.40198]
[1780040143403,49.59,73420.26,0.03,-0.01792,2e-05,2.40633]
[1780040150167,49.6,73419.78,0.03,-0.01793,2e-05,2.40753]
[1780040150377,49.6,73419.62,0.03,-0.01793,2e-05,2.40795]
[1780040155413,49.6,73419.93,0.03,-0.01793,2e-05,2.4077]
[1780040160452,49.6,73417.71,0.03,-0.01797,2e-05,2.41263]
[1780040165481,49.6,73417.91,0.03,-0.01797,2e-05,2.41255]
[1780040170517,49.61,73416.61,0.03,-0.018,2e-05,2.41522]
[1780040176561,49.61,73416.0,0.03,-0.01801,2e-05,2.41667]
[1780040181596,49.61,73416.03,0.03,-0.01801,2e-05,2.41688]
[1780040184000,49.61,73416.18,0.03,-0.01801,2e-05,2.41666]
[1780040184092,49.61,73417.74,0.03,-0.01798,2e-05,2.41391]
[1780040185653,49.61,73417.74,0.03,-0.01798,2e-05,2.41391]
[1780040185683,49.64,73422.74,0.03,-0.01795,2e-05,2.41038]
[1780040188039,49.66,73422.74,0.03,-0.018,2e-05,2.41608]
[1780040188118,49.67,73421.2,0.03,-0.01803,2e-05,2.41951]
[1780040193763,49.67,73414.89,0.03,-0.01813,2e-05,2.43047]
[1780040199731,49.67,73416.75,0.03,-0.0181,2e-05,2.42721]
[1780040201590,49.67,73415.78,0.03,-0.01812,2e-05,2.42902]
[1780040201743,49.67,73413.07,0.03,-0.01816,2e-05,2.43405]
[1780040203511,49.68,73410.45,0.03,-0.01821,2e-05,2.43941]
[1780040203833,49.7,73400.6,0.03,-0.01842,2e-05,2.46279]
[1780040205597,49.72,73400.6,0.03,-0.01846,2e-05,2.46765]
[1780040205772,49.75,73391.6,0.03,-0.01865,2e-05,2.48907]
[1780040207128,49.75,73391.6,0.03,-0.01865,2e-05,2.48907]
[1780040209818,49.75,73389.43,0.03,-0.0187,2e-05,2.49439]
[1780040212842,49.77,73380.99,0.03,-0.01889,2e-05,2.51514]
[1780040217858,49.83,73403.98,0.03,-0.01861,2e-05,2.48462]
[1780040222891,49.89,73401.48,0.03,-0.01876,2e-05,2.50185]
[1780040227929,49.9,73401.27,0.03,-0.01878,2e-05,2.50413]
[1780040228763,49.9,73401.27,0.03,-0.01878,2e-05,2.50413]
[1780040229849,49.92,73397.97,0.03,-0.01887,2e-05,2.51393]
[1780040234973,50.01,73399.31,0.03,-0.01902,2e-05,2.53103]
[1780040240019,50.08,73404.69,0.03,-0.01907,2e-05,2.53674]
[1780040245045,50.1,73405.78,0.03,-0.01909,2e-05,2.53895]
[1780040250082,50.12,73406.49,0.03,-0.01911,2e-05,2.54175]
[1780040255116,50.13,73407.23,0.03,-0.0191,2e-05,2.53954]
[1780040258734,50.13,73406.07,0.03,-0.01913,2e-05,2.5426]
[1780040264256,50.14,73407.73,0.03,-0.01911,2e-05,2.5412]
[1780040271230,50.15,73407.93,0.03,-0.01913,2e-05,2.54283]
[1780040276262,50.16,73408.31,0.03,-0.01913,2e-05,2.54356]
[1780040282314,50.17,73408.91,0.03,-0.01914,2e-05,2.54415]
[1780040287340,50.17,73407.45,0.03,-0.01918,2e-05,2.54836]
[1780040292380,50.18,73407.65,0.03,-0.01919,2e-05,2.54942]
[1780040297414,50.19,73407.79,0.03,-0.0192,2e-05,2.55058]
[1780040302450,50.19,73409.06,0.03,-0.01919,2e-05,2.5496]
[1780040307487,50.2,73408.73,0.03,-0.01921,2e-05,2.55165]
[1780040312522,50.21,73409.51,0.03,-0.01919,2e-05,2.5493]
[1780040317560,50.21,73408.62,0.03,-0.01922,2e-05,2.55239]
[1780040318635,50.21,73389.68,0.03,-0.01954,2e-05,2.58875]
[1780040324605,50.23,73392.26,0.03,-0.01953,2e-05,2.58732]
[1780040329641,50.24,73392.3,0.03,-0.01954,2e-05,2.58834]
[1780040334677,50.24,73400.45,0.03,-0.01941,2e-05,2.57386]
[1780040335559,50.24,73400.45,0.03,-0.01941,2e-05,2.57386]
[1780040337997,50.24,73405.37,0.03,-0.01933,2e-05,2.56499]
[1780040338086,50.25,73407.66,0.03,-0.01929,2e-05,2.56116]
[1780040339672,50.25,73409.04,0.03,-0.01927,2e-05,2.55854]
[1780040339711,50.25,73409.04,0.03,-0.01927,2e-05,2.55881]
[1780040341254,50.25,73409.04,0.03,-0.01927,2e-05,2.55881]
[1780040341350,50.25,73410.06,0.03,-0.01926,2e-05,2.55741]
[1780040343154,50.25,73410.06,0.03,-0.01926,2e-05,2.55741]
[1780040343198,50.25,73410.36,0.03,-0.01926,2e-05,2.55739]
[1780040348773,50.26,73411.4,0.03,-0.01925,2e-05,2.55679]
[1780040353811,50.27,73414.06,0.03,-0.01922,2e-05,2.55314]
[1780040358925,50.27,73414.89,0.03,-0.01922,2e-05,2.55295]
[1780040364887,50.28,73414.7,0.03,-0.01924,2e-05,2.555]
[1780040369924,50.29,73415.31,0.03,-0.01924,2e-05,2.55524]
[1780040374959,50.29,73424.02,0.03,-0.01909,2e-05,2.53794]
[1780040379994,50.3,73420.55,0.03,-0.01916,2e-05,2.54633]
[1780040382010,50.3,73413.92,0.03,-0.01928,2e-05,2.55887]
[1780040382644,50.3,73415.21,0.03,-0.01926,2e-05,2.55697]
[1780040383018,50.31,73415.21,0.03,-0.01926,2e-05,2.55725]
[1780040384645,50.31,73415.33,0.03,-0.01926,2e-05,2.55729]
[1780040385032,50.31,73415.56,0.03,-0.01926,2e-05,2.55713]
[1780040391071,50.32,73415.45,0.03,-0.01928,2e-05,2.55899]
[1780040396106,50.32,73412.73,0.03,-0.01933,2e-05,2.56548]
[1780040401141,50.33,73413.29,0.03,-0.01934,2e-05,2.56572]
[1780040402760,50.33,73404.16,0.03,-0.0195,2e-05,2.58333]
[1780040408193,50.34,73408.35,0.03,-0.01944,2e-05,2.57681]
[1780040413230,50.34,73410.47,0.03,-0.01941,2e-05,2.57398]
[1780040418260,50.35,73408.76,0.03,-0.01945,2e-05,2.57842]
[1780040423301,50.35,73399.89,0.03,-0.01961,2e-05,2.59639]
[1780040427973,50.36,73395.96,0.03,-0.01969,2e-05,2.60467]
[1780040432652,50.36,73394.26,0.03,-0.01971,2e-05,2.6065]
[1780040437380,50.36,73392.4,0.03,-0.01975,2e-05,2.61077]
[1780040442435,50.37,73388.88,0.03,-0.01982,2e-05,2.61857]
[1780040448479,50.37,73389.3,0.03,-0.01982,2e-05,2.61873]
[1780040453512,50.38,73387.24,0.03,-0.01986,2e-05,2.62353]
[1780040458538,50.38,73379.99,0.03,-0.02,2e-05,2.63814]
[1780040460609,50.38,73378.31,0.03,-0.02003,2e-05,2.64166]
[1780040461976,50.38,73375.2,0.03,-0.02008,2e-05,2.64782]
[1780040467689,50.38,73382.96,0.03,-0.01995,2e-05,2.63357]
[1780040473654,50.39,73384.86,0.03,-0.01993,2e-05,2.63072]
[1780040478691,50.39,73385.48,0.03,-0.01992,2e-05,2.63021]
[1780040481670,50.39,73385.59,0.03,-0.01992,2e-05,2.63013]
[1780040486744,50.4,73384.79,0.03,-0.01994,2e-05,2.63261]
[1780040491782,50.4,73382.84,0.03,-0.01997,2e-05,2.63467]
[1780040496815,50.4,73381.6,0.03,-0.01999,2e-05,2.63767]
[1780040501851,50.4,73377.79,0.03,-0.02007,2e-05,2.64563]
[1780040506885,50.41,73378.33,0.03,-0.02006,2e-05,2.6451]
[1780040511919,50.41,73367.69,0.03,-0.02025,2e-05,2.66622]
[1780040515570,50.41,73366.39,0.03,-0.02028,2e-05,2.66889]
[1780040515593,50.41,73363.87,0.03,-0.02033,2e-05,2.67394]
[1780040517400,50.41,73363.87,0.03,-0.02033,2e-05,2.67394]
[1780040517503,50.41,73356.11,0.03,-0.02047,2e-05,2.68926]
[1780040521058,50.41,73353.64,0.03,-0.02051,2e-05,2.69418]
[1780040521099,50.41,73353.88,0.03,-0.02051,2e-05,2.69373]
[1780040526250,50.41,73356.35,0.03,-0.02046,2e-05,2.68897]
[1780040526351,50.41,73356.26,0.03,-0.02046,2e-05,2.68922]
[1780040528111,50.41,73356.26,0.03,-0.02046,2e-05,2.68922]
[1780040528205,50.41,73356.26,0.03,-0.02046,2e-05,2.68922]
[1780040531407,50.41,73356.67,0.03,-0.02046,2e-05,2.68852]
[1780040531488,50.41,73357.64,0.03,-0.02044,2e-05,2.6867]
[1780040537095,50.41,73355.63,0.03,-0.02048,2e-05,2.69084]
[1780040540206,50.41,73354.18,0.03,-0.02051,2e-05,2.69375]
[1780040546159,50.41,73353.46,0.03,-0.02052,2e-05,2.69538]
[1780040551194,50.41,73353.83,0.03,-0.0205,2e-05,2.69244]
[1780040556231,50.42,73354.68,0.03,-0.02048,2e-05,2.69094]
[1780040561266,50.42,73355.92,0.03,-0.02046,2e-05,2.68869]
[1780040566300,50.42,73364.17,0.03,-0.02032,2e-05,2.67276]
[1780040571336,50.42,73365.06,0.03,-0.02031,2e-05,2.67136]
[1780040576371,50.42,73365.21,0.03,-0.02031,2e-05,2.67142]
[1780040581407,50.42,73365.96,0.03,-0.0203,2e-05,2.67031]
[1780040586441,50.42,73364.76,0.03,-0.02032,2e-05,2.67304]
[1780040591477,50.43,73359.11,0.03,-0.02042,2e-05,2.68441]
[1780040596511,50.43,73361.32,0.03,-0.02039,2e-05,2.68034]
[1780040596753,50.43,73361.32,0.03,-0.02039,2e-05,2.68034]
[1780040602553,50.43,73364.12,0.03,-0.02034,2e-05,2.67523]
[1780040608679,50.43,73364.14,0.03,-0.02034,2e-05,2.67557]
[1780040614639,50.43,73361.43,0.03,-0.02038,2e-05,2.67889]
[1780040619673,50.43,73357.9,0.03,-0.02044,2e-05,2.6861]
[1780040624706,50.43,73357.24,0.03,-0.02046,2e-05,2.68761]
[1780040629742,50.43,73353.82,0.03,-0.02052,2e-05,2.69453]
[1780040632386,50.44,73353.86,0.03,-0.02052,2e-05,2.69448]
[1780040632392,50.44,73353.86,0.03,-0.02052,2e-05,2.69448]
[1780040632478,50.44,73352.14,0.03,-0.02055,2e-05,2.69793]
[1780040634729,50.44,73352.14,0.03,-0.02055,2e-05,2.69793]
[1780040634777,50.44,73351.81,0.03,-0.02056,2e-05,2.69862]
[1780040638748,50.44,73351.5,0.03,-0.02057,2e-05,2.69931]
[1780040643847,50.44,73346.54,0.03,-0.02066,2e-05,2.70923]
[1780040648963,50.44,73333.84,0.03,-0.02089,2e-05,2.73445]
[1780040654930,50.44,73340.16,0.03,-0.02077,2e-05,2.72166]
[1780040659968,50.44,73338.67,0.03,-0.0208,2e-05,2.72448]
[1780040665000,50.43,73333.77,0.03,-0.02088,2e-05,2.73406]
[1780040669349,50.43,73327.4,0.03,-0.021,2e-05,2.74658]
[1780040675083,50.43,73331.06,0.03,-0.02091,2e-05,2.73639]
[1780040680118,50.43,73339.75,0.03,-0.02075,2e-05,2.71887]
[1780040685152,50.43,73339.98,0.03,-0.02074,2e-05,2.71827]
[1780040690187,50.43,73342.93,0.03,-0.02069,2e-05,2.71231]
[1780040695221,50.43,73342.98,0.03,-0.02069,2e-05,2.71211]
[1780040700256,50.43,73343.33,0.03,-0.02068,2e-05,2.71133]
[1780040705292,50.43,73340.52,0.03,-0.02073,2e-05,2.71678]
[1780040710328,50.43,73340.91,0.03,-0.02072,2e-05,2.71585]
[1780040715362,50.43,73340.44,0.03,-0.02073,2e-05,2.71662]
[1780040720404,50.42,73330.83,0.03,-0.0209,2e-05,2.73544]
[1780040725435,50.42,73331.56,0.03,-0.02089,2e-05,2.73365]
[1780040730470,50.42,73327.26,0.03,-0.02096,2e-05,2.74183]
[1780040735506,50.42,73322.02,0.03,-0.02104,2e-05,2.74944]
[1780040738603,50.42,73340.44,0.03,-0.0207,2e-05,2.71252]
[1780040745579,50.42,73341.71,0.03,-0.02067,2e-05,2.70981]
[1780040750611,50.42,73344.6,0.03,-0.02062,2e-05,2.70398]
[1780040755647,50.42,73344.4,0.03,-0.02062,2e-05,2.70426]
[1780040760680,50.42,73343.64,0.03,-0.02063,2e-05,2.7056]
[1780040765716,50.41,73344.27,0.03,-0.02062,2e-05,2.7042]
[1780040770751,50.41,73344.55,0.03,-0.02061,2e-05,2.7035]
[1780040775789,50.41,73345.77,0.03,-0.02059,2e-05,2.70096]
[1780040780821,50.41,73344.57,0.03,-0.02061,2e-05,2.70319]
[1780040785856,50.41,73346.25,0.03,-0.02058,2e-05,2.69975]
[1780040788877,50.41,73328.33,0.03,-0.0209,2e-05,2.73519]
[1780040793916,50.41,73336.19,0.03,-0.02074,2e-05,2.71681]
[1780040798951,50.41,73335.65,0.03,-0.02075,2e-05,2.71764]
[1780040803988,50.41,73340.98,0.03,-0.02065,2e-05,2.70686]
[1780040807114,50.41,73348.82,0.03,-0.02051,2e-05,2.69135]
[1780040813050,50.41,73350.0,0.03,-0.02049,2e-05,2.68904]
[1780040814727,50.41,73350.0,0.03,-0.02049,2e-05,2.68904]
[1780040820107,50.41,73353.81,0.03,-0.02042,2e-05,2.68165]
[1780040825137,50.41,73343.72,0.03,-0.0206,2e-05,2.70155]
[1780040830173,50.41,73345.8,0.03,-0.02056,2e-05,2.6973]
[1780040835208,50.41,73344.39,0.03,-0.02059,2e-05,2.70007]
[1780040836312,50.41,73344.39,0.03,-0.02059,2e-05,2.70007]
[1780040840384,50.41,73348.19,0.03,-0.02052,2e-05,2.69265]
[1780040846301,50.41,73340.52,0.03,-0.02066,2e-05,2.7078]
[1780040848383,50.41,73327.88,0.03,-0.02089,2e-05,2.73286]
[1780040854362,50.41,73329.28,0.03,-0.02085,2e-05,2.72788]
[1780040857298,50.41,73333.55,0.03,-0.02077,2e-05,2.71931]
[1780040857304,50.41,73333.55,0.03,-0.02077,2e-05,2.71931]
[1780040857308,50.41,73333.55,0.03,-0.02077,2e-05,2.71931]
[1780040857383,50.41,73335.09,0.03,-0.02074,2e-05,2.71622]
[1780040858320,50.41,73335.09,0.03,-0.02074,2e-05,2.71622]
[1780040858451,50.41,73336.31,0.03,-0.02072,2e-05,2.71377]
[1780040864432,50.41,73338.22,0.03,-0.02068,2e-05,2.70981]
[1780040869721,50.41,73340.04,0.03,-0.02065,2e-05,2.7061]
[1780040876519,50.41,73341.66,0.03,-0.02062,2e-05,2.70268]
[1780040881551,50.41,73347.07,0.03,-0.02052,2e-05,2.6919]
[1780040886587,50.41,73350.41,0.03,-0.02046,2e-05,2.68531]
[1780040891622,50.41,73351.06,0.03,-0.02044,2e-05,2.68403]
[1780040896668,50.41,73350.34,0.03,-0.02046,2e-05,2.68543]
[1780040901692,50.41,73358.83,0.03,-0.02031,2e-05,2.66889]
[1780040906727,50.41,73349.5,0.03,-0.02047,2e-05,2.68731]
[1780040907503,50.41,73349.5,0.03,-0.02047,2e-05,2.68731]
[1780040907734,50.41,73346.09,0.03,-0.02054,2e-05,2.69401]
[1780040912769,50.41,73345.05,0.03,-0.02054,2e-05,2.69365]
[1780040917808,50.41,73342.01,0.03,-0.02059,2e-05,2.6996]
[1780040922840,50.41,73341.24,0.03,-0.02061,2e-05,2.70108]
[1780040927877,50.41,73345.02,0.03,-0.02054,2e-05,2.69363]
[1780040932909,50.41,73347.07,0.03,-0.0205,2e-05,2.68967]
[1780040937944,50.41,73346.03,0.03,-0.02052,2e-05,2.69181]
[1780040942980,50.41,73349.73,0.03,-0.02046,2e-05,2.68467]
[1780040949023,50.41,73341.12,0.03,-0.02061,2e-05,2.70169]
[1780040954057,50.41,73342.39,0.03,-0.02059,2e-05,2.69923]
[1780040958309,50.41,73343.58,0.03,-0.02057,2e-05,2.69694]
[1780040959025,50.41,73343.58,0.03,-0.02057,2e-05,2.69694]
[1780040959079,50.41,73343.83,0.03,-0.02056,2e-05,2.69646]
[1780040961213,50.41,73343.83,0.03,-0.02056,2e-05,2.69648]
[1780040961315,50.41,73344.28,0.03,-0.02056,2e-05,2.69561]
[1780040963328,50.41,73344.28,0.03,-0.02056,2e-05,2.69562]
[1780040969226,50.41,73346.45,0.03,-0.02052,2e-05,2.69147]
[1780040975205,50.41,73344.65,0.03,-0.02053,2e-05,2.69278]
[1780040980240,50.41,73344.81,0.03,-0.02053,2e-05,2.69257]
[1780040985275,50.41,73344.77,0.03,-0.02053,2e-05,2.69277]
[1780040990310,50.41,73338.79,0.03,-0.02064,2e-05,2.70467]
[1780040995349,50.41,73336.63,0.03,-0.02068,2e-05,2.70894]
[1780041000384,50.41,73336.8,0.03,-0.02068,2e-05,2.7086]
[1780041005418,50.41,73337.17,0.03,-0.02067,2e-05,2.70787]
[1780041010456,50.41,73337.33,0.03,-0.02067,2e-05,2.70758]
[1780041015488,50.41,73337.5,0.03,-0.02067,2e-05,2.70728]
[1780041020523,50.41,73337.93,0.03,-0.02066,2e-05,2.70648]
[1780041025558,50.41,73339.55,0.03,-0.02063,2e-05,2.70336]
[1780041030592,50.41,73339.58,0.03,-0.02063,2e-05,2.70338]
[1780041035653,50.41,73338.51,0.03,-0.02063,2e-05,2.70318]
[1780041040678,50.41,73340.23,0.03,-0.0206,2e-05,2.69991]
[1780041045716,50.41,73342.86,0.03,-0.02056,2e-05,2.69487]
[1780041050751,50.41,73346.8,0.03,-0.02049,2e-05,2.6873]
[1780041055785,50.42,73356.36,0.03,-0.02032,2e-05,2.66882]
[1780041060818,50.42,73355.0,0.03,-0.02035,2e-05,2.6718]
[1780041065854,50.42,73356.22,0.03,-0.02033,2e-05,2.66971]
[1780041070904,50.42,73364.93,0.03,-0.02018,2e-05,2.65311]
[1780041075941,50.42,73370.04,0.03,-0.02009,2e-05,2.64372]
[1780041080974,50.43,73374.57,0.03,-0.02001,2e-05,2.63554]
[1780041086009,50.43,73373.77,0.03,-0.02003,2e-05,2.6377]
[1780041091043,50.43,73372.47,0.03,-0.02005,2e-05,2.63847]
[1780041097086,50.43,73365.35,0.03,-0.02018,2e-05,2.65289]
[1780041102125,50.44,73363.64,0.03,-0.02021,2e-05,2.65666]
[1780041107157,50.44,73363.29,0.03,-0.02022,2e-05,2.65777]
[1780041112191,50.44,73362.5,0.03,-0.02024,2e-05,2.65972]
[1780041117228,50.44,73363.34,0.03,-0.02023,2e-05,2.65851]
[1780041122262,50.44,73363.85,0.03,-0.02022,2e-05,2.65794]
[1780041127295,50.45,73359.42,0.03,-0.02031,2e-05,2.66701]
[1780041132331,50.45,73361.08,0.03,-0.02028,2e-05,2.66414]
[1780041137365,50.45,73360.61,0.03,-0.02029,2e-05,2.66545]
[1780041142402,50.45,73362.5,0.03,-0.02026,2e-05,2.66218]
[1780041149452,50.45,73363.42,0.03,-0.02025,2e-05,2.66098]
[1780041154491,50.46,73363.77,0.03,-0.02023,2e-05,2.65839]
[1780041159519,50.46,73362.08,0.03,-0.02027,2e-05,2.66213]
[1780041164556,50.46,73359.96,0.03,-0.02031,2e-05,2.66667]
[1780041169591,50.46,73356.67,0.03,-0.02037,2e-05,2.67348]
[1780041174626,50.46,73355.43,0.03,-0.02039,2e-05,2.67622]
[1780041179661,50.46,73358.77,0.03,-0.02034,2e-05,2.67001]
[1780041184696,50.47,73359.37,0.03,-0.02033,2e-05,2.6692]
[1780041189732,50.47,73359.54,0.03,-0.02033,2e-05,2.66924]
[1780041194769,50.47,73365.2,0.03,-0.02023,2e-05,2.6587]
[1780041199803,50.47,73365.05,0.03,-0.02024,2e-05,2.65944]
[1780041204839,50.47,73364.03,0.03,-0.02026,2e-05,2.66186]
[1780041209912,50.48,73361.0,0.03,-0.02032,2e-05,2.66818]
[1780041215913,50.48,73360.2,0.03,-0.02032,2e-05,2.66782]
[1780041220957,50.48,73357.28,0.03,-0.02038,2e-05,2.67387]
[1780041225983,50.48,73352.9,0.03,-0.02046,2e-05,2.68269]
[1780041231019,50.48,73355.47,0.03,-0.02041,2e-05,2.67791]
[1780041236056,50.48,73355.81,0.03,-0.02041,2e-05,2.67752]
[1780041242096,50.49,73356.69,0.03,-0.0204,2e-05,2.67615]
[1780041248138,50.49,73359.35,0.03,-0.02035,2e-05,2.67133]
[1780041251327,50.49,73359.53,0.03,-0.02035,2e-05,2.67111]
[1780041257204,50.49,73365.32,0.03,-0.02025,2e-05,2.66035]
[1780041262239,50.49,73363.2,0.03,-0.02029,2e-05,2.66488]
[1780041267277,50.49,73363.83,0.03,-0.02029,2e-05,2.66403]
[1780041272309,50.5,73363.18,0.03,-0.02028,2e-05,2.66333]
[1780041277345,50.5,73367.32,0.03,-0.02021,2e-05,2.65567]
[1780041282380,50.5,73364.32,0.03,-0.02027,2e-05,2.66195]
[1780041283308,50.5,73364.32,0.03,-0.02027,2e-05,2.66195]
[1780041289176,50.5,73358.74,0.03,-0.02038,2e-05,2.67375]
[1780041293527,50.5,73353.21,0.03,-0.02048,2e-05,2.68483]
[1780041294091,50.5,73353.21,0.03,-0.02048,2e-05,2.68483]
[1780041294173,50.5,73353.21,0.03,-0.02048,2e-05,2.68483]
[1780041294463,50.5,73345.7,0.03,-0.02062,2e-05,2.69963]
[1780041296970,50.5,73341.89,0.03,-0.02069,2e-05,2.70714]
[1780041297484,50.5,73341.7,0.03,-0.02069,2e-05,2.70751]
[1780041302519,50.5,73342.21,0.03,-0.02068,2e-05,2.70643]
[1780041307554,50.5,73345.2,0.03,-0.02062,2e-05,2.70051]
[1780041312051,50.5,73345.98,0.03,-0.02061,2e-05,2.69898]
[1780041317625,50.5,73357.25,0.03,-0.02041,2e-05,2.67696]
[1780041322660,50.51,73358.64,0.03,-0.02039,2e-05,2.67445]
[1780041327699,50.51,73361.77,0.03,-0.02033,2e-05,2.66856]
[1780041332734,50.51,73363.64,0.03,-0.02028,2e-05,2.66284]
[1780041337771,50.51,73364.46,0.03,-0.02027,2e-05,2.66159]
[1780041342805,50.51,73373.48,0.03,-0.02012,2e-05,2.64445]
[1780041344427,50.51,73373.48,0.03,-0.02012,2e-05,2.64445]
[1780041349855,50.51,73374.17,0.03,-0.02011,2e-05,2.64383]
[1780041354890,50.52,73369.07,0.03,-0.0202,2e-05,2.65425]
[1780041359926,50.52,73354.54,0.03,-0.02047,2e-05,2.68354]
[1780041364963,50.52,73351.6,0.03,-0.02053,2e-05,2.68945]
[1780041369996,50.52,73354.79,0.03,-0.02047,2e-05,2.68338]
[1780041376038,50.52,73355.12,0.03,-0.02047,2e-05,2.68295]
[1780041381074,50.52,73355.18,0.03,-0.02047,2e-05,2.68301]
[1780041386109,50.53,73356.42,0.03,-0.02045,2e-05,2.68077]
[1780041391143,50.53,73357.64,0.03,-0.02041,2e-05,2.67621]
[1780041396181,50.53,73360.57,0.03,-0.02036,2e-05,2.67072]
[1780041401247,50.53,73368.53,0.03,-0.02022,2e-05,2.65551]
[1780041408265,50.53,73369.57,0.03,-0.02021,2e-05,2.65416]
[1780041413305,50.53,73366.17,0.03,-0.02027,2e-05,2.6612]
[1780041418337,50.54,73363.08,0.03,-0.02033,2e-05,2.66755]
[1780041423373,50.54,73374.02,0.03,-0.02014,2e-05,2.64668]
[1780041428406,50.54,73377.99,0.03,-0.02007,2e-05,2.63952]
[1780041433446,50.54,73388.78,0.03,-0.01989,2e-05,2.61937]
[1780041438478,50.55,73392.36,0.03,-0.01983,2e-05,2.61323]
[1780041443519,50.55,73395.02,0.03,-0.01979,2e-05,2.60891]
[1780041448554,50.55,73391.0,0.03,-0.01987,2e-05,2.61737]
[1780041453586,50.56,73391.16,0.03,-0.01986,2e-05,2.61546]
[1780041458622,50.56,73391.02,0.03,-0.01987,2e-05,2.61643]
[1780041463657,50.56,73394.61,0.03,-0.01981,2e-05,2.61028]
[1780041468691,50.57,73397.06,0.03,-0.01978,2e-05,2.60638]
[1780041473728,50.57,73398.41,0.03,-0.01976,2e-05,2.60462]
[1780041478762,50.58,73397.33,0.03,-0.01979,2e-05,2.60751]
[1780041483798,50.58,73394.64,0.03,-0.01984,2e-05,2.61346]
[1780041488833,50.58,73394.73,0.03,-0.01984,2e-05,2.61404]
[1780041493872,50.59,73394.75,0.03,-0.01985,2e-05,2.61474]
[1780041498904,50.59,73396.36,0.03,-0.01983,2e-05,2.61239]
[1780041501925,50.59,73416.12,0.03,-0.01949,2e-05,2.57517]
[1780041505055,50.59,73422.85,0.03,-0.01938,2e-05,2.56287]
[1780041508704,50.61,73425.92,0.03,-0.01935,2e-05,2.55988]
[1780041514022,50.63,73430.04,0.03,-0.0193,2e-05,2.55365]
[1780041519046,50.63,73432.76,0.03,-0.01926,2e-05,2.54978]
[1780041524082,50.64,73435.88,0.03,-0.01922,2e-05,2.5452]
[1780041530132,50.64,73438.14,0.03,-0.0192,2e-05,2.54251]
[1780041532025,50.64,73438.14,0.03,-0.0192,2e-05,2.54251]
[1780041534231,50.65,73433.6,0.03,-0.01928,2e-05,2.55206]
[1780041540200,50.66,73427.2,0.03,-0.01941,2e-05,2.56565]
[1780041543209,50.66,73427.47,0.03,-0.01941,2e-05,2.56556]
[1780041543276,50.66,73427.58,0.03,-0.01941,2e-05,2.56556]
[1780041549263,50.67,73429.15,0.03,-0.01939,2e-05,2.56388]
[1780041552351,50.67,73430.23,0.03,-0.01938,2e-05,2.56228]
[1780041552366,50.67,73430.79,0.03,-0.01937,2e-05,2.56144]
[1780041559333,50.68,73434.34,0.03,-0.01932,2e-05,2.55631]
[1780041564368,50.68,73435.96,0.03,-0.0193,2e-05,2.5544]
[1780041569403,50.69,73436.16,0.03,-0.01931,2e-05,2.55518]
[1780041572115,50.69,73436.16,0.03,-0.01931,2e-05,2.55518]
[1780041572216,50.69,73435.97,0.03,-0.0193,2e-05,2.55393]
[1780041577479,50.71,73443.52,0.03,-0.01921,2e-05,2.54321]
[1780041582502,50.74,73462.77,0.03,-0.01895,2e-05,2.51512]
[1780041587567,50.75,73471.06,0.03,-0.01883,2e-05,2.50131]
[1780041591556,50.76,73465.95,0.03,-0.01892,2e-05,2.51172]
[1780041591657,50.76,73464.2,0.03,-0.01895,2e-05,2.51527]
[1780041597638,50.77,73465.48,0.03,-0.01895,2e-05,2.51554]
[1780041599020,50.77,73465.48,0.03,-0.01896,2e-05,2.51627]
[1780041599626,50.78,73466.3,0.03,-0.01895,2e-05,2.51548]
[1780041601178,50.78,73464.42,0.03,-0.01899,2e-05,2.52009]
[1780041601654,50.78,73427.99,0.03,-0.01961,2e-05,2.58853]
[1780041604154,50.78,73427.96,0.03,-0.01961,2e-05,2.58859]
[1780041600162,50.78,73427.96,0.03,-0.01961,2e-05,2.58859]
[1780041618861,50.78,73427.96,0.03,-0.01961,2e-05,2.58859]
[1780041620828,50.78,73478.9,0.03,-0.01875,2e-05,2.49328]
[1780041625902,50.78,73490.15,0.03,-0.01857,2e-05,2.47261]
[1780041630913,50.78,73492.53,0.03,-0.01853,2e-05,2.46825]
[1780041635929,50.78,73503.66,0.03,-0.01833,2e-05,2.44571]
[1780041638950,50.78,73520.25,0.03,-0.01806,2e-05,2.41572]
[1780041644004,50.78,73551.76,0.03,-0.01756,2e-05,2.35954]
[1780041649024,50.78,73556.01,0.03,-0.01749,2e-05,2.35204]
[1780041654085,50.78,73552.95,0.03,-0.01754,2e-05,2.35744]
[1780041659119,50.78,73556.46,0.03,-0.01749,2e-05,2.35125]
[1780041664155,50.77,73548.03,0.03,-0.01759,2e-05,2.36287]
[1780041669196,50.69,73546.34,0.03,-0.01748,2e-05,2.34995]
[1780041672210,50.65,73561.1,0.03,-0.01718,2e-05,2.31585]
[1780041677244,50.61,73579.8,0.03,-0.01683,2e-05,2.27624]
[1780041682280,50.61,73587.79,0.03,-0.0167,2e-05,2.26181]
[1780041687315,50.6,73585.38,0.03,-0.01673,2e-05,2.26528]
[1780041692350,50.6,73587.27,0.03,-0.01668,2e-05,2.25924]
[1780041697398,50.59,73595.48,0.03,-0.01654,1e-05,2.24282]
[1780041701416,50.58,73614.5,0.03,-0.01625,1e-05,2.20937]
[1780041706454,50.58,73604.11,0.03,-0.0164,1e-05,2.22625]
[1780041711487,50.58,73602.03,0.03,-0.01642,1e-05,2.22942]
[1780041714508,50.58,73620.73,0.03,-0.01615,1e-05,2.1977]
[1780041717532,50.58,73641.42,0.03,-0.01585,1e-05,2.16321]
[1780041722564,50.6,73651.36,0.03,-0.01573,1e-05,2.15042]
[1780041725612,50.65,73634.59,0.03,-0.01606,1e-05,2.18827]
[1780041730619,50.65,73633.04,0.03,-0.01608,1e-05,2.19082]
[1780041735681,50.65,73658.25,0.03,-0.01572,1e-05,2.14892]
[1780041740690,50.65,73652.14,0.03,-0.01581,1e-05,2.15922]
[1780041745751,50.65,73640.11,0.03,-0.01598,1e-05,2.17931]
[1780041750760,50.65,73637.71,0.03,-0.01602,1e-05,2.18333]
[1780041755821,50.65,73629.67,0.03,-0.01612,1e-05,2.19461]
[1780041760832,50.7,73626.73,0.03,-0.01625,1e-05,2.20946]
[1780041765891,50.89,73613.25,0.03,-0.01678,2e-05,2.27045]
[1780041770901,50.94,73622.67,0.03,-0.01672,1e-05,2.26433]
[1780041775962,50.99,73628.03,0.03,-0.01672,1e-05,2.26447]
[1780041780972,51.01,73627.28,0.03,-0.01676,1e-05,2.26936]
[1780041786033,51.09,73622.33,0.03,-0.01698,2e-05,2.29381]
[1780041791052,51.11,73620.42,0.03,-0.01704,2e-05,2.30043]
[1780041796118,51.1,73619.12,0.03,-0.01705,2e-05,2.3016]
[1780041802121,51.1,73622.15,0.03,-0.017,2e-05,2.29689]
[1780041807155,51.17,73615.31,0.03,-0.01723,2e-05,2.32251]
[1780041812191,51.17,73613.11,0.03,-0.01724,2e-05,2.32284]
[1780041817230,51.17,73611.67,0.03,-0.01727,2e-05,2.32668]
[1780041822260,51.19,73605.26,0.03,-0.01739,2e-05,2.34079]
[1780041827296,51.2,73605.62,0.03,-0.01741,2e-05,2.34308]
[1780041832331,51.2,73608.48,0.03,-0.01737,2e-05,2.33835]
[1780041837365,51.2,73617.27,0.03,-0.01722,2e-05,2.32171]
[1780041842401,51.19,73619.28,0.03,-0.01718,2e-05,2.31689]
[1780041847437,51.18,73612.19,0.03,-0.01728,2e-05,2.32779]
[1780041850818,51.18,73612.68,0.03,-0.01727,2e-05,2.32637]
[1780041850917,51.18,73616.99,0.03,-0.0172,2e-05,2.31835]
[1780041856540,51.13,73629.8,0.03,-0.01692,2e-05,2.28683]
[1780041862540,51.08,73640.15,0.03,-0.01667,1e-05,2.25888]
[1780041867617,51.06,73642.04,0.03,-0.01662,1e-05,2.25246]
[1780041873624,51.05,73642.82,0.03,-0.01658,1e-05,2.24767]
[1780041878653,50.96,73639.59,0.03,-0.01647,1e-05,2.23485]
[1780041883687,50.95,73634.36,0.03,-0.01654,1e-05,2.24219]
[1780041888723,50.95,73634.17,0.03,-0.01653,1e-05,2.24192]
[1780041893757,50.95,73631.3,0.03,-0.01657,1e-05,2.24616]
[1780041898793,50.94,73620.26,0.03,-0.01672,1e-05,2.26311]
[1780041903828,50.93,73608.48,0.03,-0.01689,2e-05,2.28234]
[1780041908865,50.93,73609.61,0.03,-0.01686,2e-05,2.27961]
[1780041908911,50.93,73609.24,0.03,-0.01687,2e-05,2.28005]
[1780041914567,50.94,73609.96,0.03,-0.01688,2e-05,2.28132]
[1780041914906,50.94,73611.02,0.03,-0.01687,2e-05,2.28017]
[1780041919941,50.94,73613.83,0.03,-0.01683,2e-05,2.27525]
[1780041924975,50.94,73609.61,0.03,-0.01688,2e-05,2.28152]
[1780041930011,50.93,73611.51,0.03,-0.01684,2e-05,2.2771]
[1780041934299,50.93,73611.67,0.03,-0.01682,2e-05,2.27412]
[1780041935048,50.94,73611.17,0.03,-0.01684,2e-05,2.27634]
[1780041941087,50.96,73611.47,0.03,-0.01687,2e-05,2.27991]
[1780041946121,50.97,73616.43,0.03,-0.01682,2e-05,2.2748]
[1780041951157,50.99,73611.73,0.03,-0.01692,2e-05,2.28622]
[1780041957199,51.01,73609.09,0.03,-0.017,2e-05,2.29467]
[1780041962237,51.03,73608.09,0.03,-0.01704,2e-05,2.29963]
[1780041967271,51.07,73606.18,0.03,-0.01715,2e-05,2.31176]
[1780041971898,51.08,73596.32,0.03,-0.01732,2e-05,2.33124]
[1780041972305,51.09,73590.36,0.03,-0.01742,2e-05,2.3422]
[1780041977344,51.1,73584.66,0.03,-0.01753,2e-05,2.35495]
[1780041982379,51.11,73583.67,0.03,-0.01757,2e-05,2.35943]
[1780041987415,51.13,73574.63,0.03,-0.01773,2e-05,2.37801]
[1780041992450,51.14,73576.11,0.03,-0.01772,2e-05,2.37567]
[1780041997485,51.15,73577.09,0.03,-0.01772,2e-05,2.37654]
[1780041999230,51.15,73577.09,0.03,-0.01772,2e-05,2.37654]
[1780041999309,51.16,73576.94,0.03,-0.01774,2e-05,2.37783]
[1780042000224,51.16,73576.94,0.03,-0.01774,2e-05,2.37783]
[1780042000326,51.16,73576.96,0.03,-0.01773,2e-05,2.37742]
[1780042005548,51.13,73578.71,0.03,-0.01767,2e-05,2.36999]
[1780042008502,51.13,73579.42,0.03,-0.01765,2e-05,2.36787]
[1780042008774,51.13,73579.42,0.03,-0.01765,2e-05,2.36787]
[1780042015831,51.13,73586.68,0.03,-0.01753,2e-05,2.35451]
[1780042015929,51.13,73583.47,0.03,-0.01758,2e-05,2.36018]
[1780042021660,51.13,73588.26,0.03,-0.01751,2e-05,2.352]
[1780042026695,51.13,73589.23,0.03,-0.01749,2e-05,2.35056]
[1780042031852,51.13,73588.04,0.03,-0.01751,2e-05,2.35284]
[1780042031953,51.13,73587.46,0.03,-0.01752,2e-05,2.3539]
[1780042037772,51.13,73586.98,0.03,-0.01753,2e-05,2.355]
[1780042042808,51.13,73595.32,0.03,-0.01741,2e-05,2.34065]
[1780042047842,51.14,73594.9,0.03,-0.01743,2e-05,2.34298]
[1780042053885,51.14,73594.29,0.03,-0.01742,2e-05,2.34224]
[1780042058843,51.14,73597.24,0.03,-0.01738,2e-05,2.33737]
[1780042058944,51.14,73600.59,0.03,-0.01733,2e-05,2.33162]
[1780042063955,51.16,73600.9,0.03,-0.01735,2e-05,2.33398]
[1780042069025,51.17,73608.09,0.03,-0.01726,2e-05,2.32443]
[1780042075035,51.19,73608.48,0.03,-0.01729,2e-05,2.3271]
[1780042080105,51.2,73598.45,0.03,-0.01746,2e-05,2.34694]
[1780042086112,51.2,73605.04,0.03,-0.01736,2e-05,2.33587]
[1780042088542,51.21,73607.14,0.03,-0.01733,2e-05,2.33238]
[1780042089132,51.21,73620.89,0.03,-0.01712,2e-05,2.30869]
[1780042089978,51.21,73620.89,0.03,-0.01712,2e-05,2.30869]
[1780042090139,51.21,73633.92,0.03,-0.01693,2e-05,2.28695]
[1780042095174,51.29,73638.95,0.03,-0.01699,2e-05,2.29425]
[1780042100212,51.35,73641.66,0.03,-0.01705,2e-05,2.30094]
[1780042105244,51.5,73641.48,0.03,-0.01731,2e-05,2.33101]
[1780042110280,51.54,73635.34,0.03,-0.01747,2e-05,2.34946]
[1780042111280,51.54,73635.34,0.03,-0.01747,2e-05,2.34946]
[1780042111365,51.54,73633.62,0.03,-0.01749,2e-05,2.35077]
[1780042114909,51.55,73637.87,0.03,-0.01744,2e-05,2.34501]
[1780042115315,51.55,73639.45,0.03,-0.01742,2e-05,2.34282]
[1780042120349,51.56,73639.84,0.03,-0.01744,2e-05,2.34485]
[1780042125385,51.6,73643.95,0.03,-0.01744,2e-05,2.34535]
[1780042130420,51.69,73650.56,0.03,-0.01749,2e-05,2.35102]
[1780042135453,51.73,73650.77,0.03,-0.01755,2e-05,2.35794]
[1780042140495,51.74,73650.38,0.03,-0.01758,2e-05,2.36115]
[1780042145524,51.75,73651.99,0.03,-0.01757,2e-05,2.36088]
[1780042150562,51.75,73651.42,0.03,-0.01757,2e-05,2.36087]
[1780042155597,51.74,73650.77,0.03,-0.01757,2e-05,2.36012]
[1780042160632,51.72,73654.01,0.03,-0.01749,2e-05,2.35168]
[1780042165670,51.59,73666.41,0.03,-0.01708,2e-05,2.30512]
[1780042170701,51.57,73660.03,0.03,-0.01715,2e-05,2.31223]
[1780042175737,51.56,73657.38,0.03,-0.01714,2e-05,2.31081]
[1780042180770,51.54,73658.94,0.03,-0.01709,2e-05,2.30534]
[1780042185810,51.52,73650.27,0.03,-0.01719,2e-05,2.31642]
[1780042190846,51.5,73649.8,0.03,-0.01716,2e-05,2.31339]
[1780042195882,51.48,73649.5,0.03,-0.01714,2e-05,2.3101]
[1780042200916,51.4,73648.9,0.03,-0.017,2e-05,2.29407]
[1780042206965,51.25,73648.01,0.03,-0.01676,1e-05,2.26626]
[1780042214058,51.19,73649.86,0.03,-0.01664,1e-05,2.25265]
[1780042219223,51.13,73651.94,0.03,-0.01649,1e-05,2.23566]
[1780042219252,51.12,73651.92,0.03,-0.01649,1e-05,2.2351]
[1780042225093,51.1,73651.02,0.03,-0.01647,1e-05,2.23309]
[1780042230129,51.09,73649.24,0.03,-0.01647,1e-05,2.23313]
[1780042235163,51.07,73649.0,0.03,-0.01643,1e-05,2.22849]
[1780042240199,51.06,73650.44,0.03,-0.01639,1e-05,2.22313]
[1780042245236,51.04,73659.63,0.03,-0.01623,1e-05,2.2049]
[1780042250269,51.03,73663.84,0.03,-0.01614,1e-05,2.1952]
[1780042255306,51.02,73664.35,0.03,-0.01611,1e-05,2.1917]
[1780042260341,51.0,73664.88,0.03,-0.01608,1e-05,2.1882]
[1780042265376,50.99,73661.35,0.03,-0.01611,1e-05,2.19145]
[1780042270411,50.97,73660.96,0.03,-0.01609,1e-05,2.18892]
[1780042275446,50.96,73657.06,0.03,-0.01612,1e-05,2.19275]
[1780042280482,50.95,73663.88,0.03,-0.016,1e-05,2.1788]
[1780042285518,50.93,73664.45,0.03,-0.01597,1e-05,2.17533]
[1780042287522,50.93,73662.27,0.03,-0.016,1e-05,2.17843]
[1780042287571,50.93,73658.42,0.03,-0.01605,1e-05,2.18429]
[1780042293573,50.91,73657.39,0.03,-0.01602,1e-05,2.18081]
[1780042298609,50.9,73657.9,0.03,-0.016,1e-05,2.1774]
[1780042303645,50.89,73655.59,0.03,-0.01601,1e-05,2.1787]
[1780042308680,50.87,73653.68,0.03,-0.01601,1e-05,2.17936]
[1780042313716,50.86,73651.54,0.03,-0.01602,1e-05,2.18045]
[1780042318753,50.85,73650.22,0.03,-0.01602,1e-05,2.1802]
[1780042323787,50.83,73647.82,0.03,-0.01604,1e-05,2.18176]
[1780042328822,50.82,73641.32,0.03,-0.01611,1e-05,2.19011]
[1780042333858,50.81,73641.64,0.03,-0.01608,1e-05,2.18711]
[1780042338892,50.8,73643.34,0.03,-0.01604,1e-05,2.18182]
[1780042343926,50.68,73638.61,0.03,-0.01591,1e-05,2.16635]
[1780042348961,50.56,73635.02,0.03,-0.01577,1e-05,2.15057]
[1780042353996,50.46,73632.82,0.03,-0.01562,1e-05,2.1324]
[1780042359040,50.37,73635.49,0.03,-0.01543,1e-05,2.11047]
[1780042364075,50.29,73636.11,0.03,-0.01529,1e-05,2.09402]
[1780042370116,50.2,73636.23,0.03,-0.01515,1e-05,2.0772]
[1780042375153,50.14,73646.27,0.03,-0.01491,1e-05,2.04951]
[1780042380186,50.09,73645.45,0.03,-0.01484,1e-05,2.0407]
[1780042387237,50.04,73642.79,0.03,-0.0148,1e-05,2.0366]
[1780042392270,50.02,73641.42,0.03,-0.01479,1e-05,2.03449]
[1780042398348,50.02,73638.75,0.03,-0.01481,1e-05,2.03765]
[1780042402658,50.01,73635.36,0.03,-0.01486,1e-05,2.0425]
[1780042402694,50.01,73634.1,0.03,-0.01487,1e-05,2.04412]
[1780042404559,50.01,73634.1,0.03,-0.01487,1e-05,2.04412]
[1780042404585,50.01,73634.15,0.03,-0.01487,1e-05,2.04362]
[1780042409629,50.01,73630.81,0.03,-0.01491,1e-05,2.04837]
[1780042409716,49.99,73630.94,0.03,-0.01488,1e-05,2.04582]
[1780042413242,49.97,73631.17,0.03,-0.01483,1e-05,2.03931]
[1780042413417,49.96,73630.24,0.03,-0.01483,1e-05,2.0388]
[1780042418488,49.94,73622.95,0.03,-0.01489,1e-05,2.04571]
[1780042423488,49.92,73620.64,0.03,-0.0149,1e-05,2.04656]
[1780042428559,49.89,73614.97,0.03,-0.01493,1e-05,2.05052]
[1780042433569,49.89,73613.31,0.03,-0.01495,1e-05,2.05214]
[1780042438628,49.88,73614.54,0.03,-0.01492,1e-05,2.04909]
[1780042446656,49.87,73615.15,0.03,-0.0149,1e-05,2.04646]
[1780042451689,49.87,73610.18,0.03,-0.01496,1e-05,2.05342]
[1780042456724,49.86,73610.24,0.03,-0.01495,1e-05,2.05227]
[1780042462766,49.86,73610.51,0.03,-0.01493,1e-05,2.05058]
[1780042467803,49.85,73610.85,0.03,-0.01492,1e-05,2.04901]
[1780042472838,49.85,73610.57,0.03,-0.0149,1e-05,2.04643]
[1780042477871,49.84,73611.52,0.03,-0.01488,1e-05,2.0439]
[1780042482908,49.84,73618.19,0.03,-0.01478,1e-05,2.03226]
[1780042487946,49.83,73630.46,0.03,-0.0146,1e-05,2.0119]
[1780042492978,49.83,73647.44,0.03,-0.01437,1e-05,1.98446]
[1780042498014,49.83,73654.48,0.03,-0.01427,1e-05,1.9731]
[1780042503052,49.82,73654.13,0.03,-0.01427,1e-05,1.97329]
[1780042509125,49.82,73652.11,0.03,-0.0143,1e-05,1.97596]
[1780042514128,49.82,73651.48,0.03,-0.0143,1e-05,1.97652]
[1780042519200,49.82,73651.22,0.03,-0.0143,1e-05,1.97649]
[1780042525208,49.81,73651.81,0.03,-0.01429,1e-05,1.97505]
[1780042530241,49.81,73647.35,0.03,-0.01435,1e-05,1.98162]
[1780042535278,49.81,73647.91,0.03,-0.01432,1e-05,1.97829]
[1780042540310,49.81,73641.56,0.03,-0.0144,1e-05,1.98784]
[1780042545367,49.8,73639.88,0.03,-0.01442,1e-05,1.98993]
[1780042551410,49.8,73640.77,0.03,-0.01439,1e-05,1.98681]
[1780042556446,49.77,73642.55,0.03,-0.01432,1e-05,1.97866]
[1780042561479,49.74,73643.29,0.03,-0.01428,1e-05,1.97285]
[1780042566514,49.72,73652.05,0.03,-0.01413,1e-05,1.95522]
[1780042572557,49.71,73652.22,0.03,-0.01411,1e-05,1.95363]
[1780042577614,49.71,73651.28,0.03,-0.01412,1e-05,1.95485]
[1780042582626,49.71,73651.6,0.03,-0.01412,1e-05,1.95411]
[1780042587684,49.71,73651.76,0.03,-0.01411,1e-05,1.95364]
[1780042592696,49.71,73651.26,0.03,-0.0141,1e-05,1.95225]
[1780042597755,49.71,73659.0,0.03,-0.014,1e-05,1.94005]
[1780042602768,49.71,73659.91,0.03,-0.01399,1e-05,1.93855]
[1780042607824,49.71,73660.32,0.03,-0.01398,1e-05,1.93786]
[1780042612840,49.71,73660.32,0.03,-0.01398,1e-05,1.9378]
[1780042617894,49.71,73668.34,0.03,-0.01388,1e-05,1.92541]
[1780042622911,49.71,73669.09,0.03,-0.01387,1e-05,1.92466]
[1780042627964,49.71,73672.31,0.03,-0.01383,1e-05,1.91993]
[1780042632981,49.71,73672.34,0.03,-0.01383,1e-05,1.91999]
[1780042638037,49.71,73667.01,0.03,-0.0139,1e-05,1.92827]
[1780042643049,49.71,73669.12,0.03,-0.01387,1e-05,1.92506]
[1780042649091,49.71,73669.99,0.03,-0.01386,1e-05,1.92381]
[1780042654127,49.71,73668.18,0.03,-0.01387,1e-05,1.92475]
[1780042660171,49.71,73668.94,0.03,-0.01386,1e-05,1.92368]
[1780042665205,49.71,73668.56,0.03,-0.01387,1e-05,1.92435]
[1780042671246,49.71,73669.61,0.03,-0.01386,1e-05,1.92286]
[1780042676281,49.71,73659.64,0.03,-0.01399,1e-05,1.93836]
[1780042682323,49.71,73659.69,0.03,-0.01399,1e-05,1.93824]
[1780042687377,49.71,73665.24,0.03,-0.01391,1e-05,1.92959]
[1780042692393,49.71,73665.61,0.03,-0.01391,1e-05,1.92903]
[1780042697450,49.71,73662.91,0.03,-0.01394,1e-05,1.93319]
[1780042702464,49.71,73659.86,0.03,-0.01398,1e-05,1.93788]
[1780042707519,49.71,73657.94,0.03,-0.01401,1e-05,1.94081]
[1780042712539,49.71,73656.57,0.03,-0.01401,1e-05,1.94092]
[1780042717589,49.71,73655.36,0.03,-0.01403,1e-05,1.94275]
[1780042722610,49.71,73653.57,0.03,-0.01405,1e-05,1.94547]
[1780042727660,49.71,73653.29,0.03,-0.01406,1e-05,1.94583]
[1780042733711,49.71,73653.75,0.03,-0.01405,1e-05,1.94501]
[1780042738744,49.71,73657.78,0.03,-0.01399,1e-05,1.9387]
[1780042743779,49.71,73658.32,0.03,-0.01399,1e-05,1.93783]
[1780042748814,49.71,73657.45,0.03,-0.014,1e-05,1.93915]
[1780042753849,49.71,73655.81,0.03,-0.01402,1e-05,1.94164]
[1780042758884,49.71,73656.91,0.03,-0.014,1e-05,1.93987]
[1780042763920,49.71,73649.71,0.03,-0.0141,1e-05,1.95095]
[1780042771975,49.71,73650.57,0.03,-0.01407,1e-05,1.94741]
[1780042777012,49.71,73650.34,0.03,-0.01407,1e-05,1.94761]
[1780042782048,49.71,73654.82,0.03,-0.01401,1e-05,1.94056]
[1780042787082,49.71,73654.02,0.03,-0.01402,1e-05,1.94175]
[1780042792116,49.71,73645.24,0.03,-0.01414,1e-05,1.95531]
[1780042797151,49.7,73634.36,0.03,-0.01428,1e-05,1.97208]
[1780042802187,49.7,73636.82,0.03,-0.01425,1e-05,1.96791]
[1780042807221,49.7,73631.23,0.03,-0.01432,1e-05,1.97635]
[1780042812256,49.7,73640.63,0.03,-0.01419,1e-05,1.96127]
[1780042817292,49.7,73648.17,0.03,-0.01409,1e-05,1.9493]
[1780042822329,49.7,73655.3,0.03,-0.01399,1e-05,1.93815]
[1780042828371,49.7,73657.06,0.03,-0.01397,1e-05,1.93526]
[1780042833402,49.7,73663.89,0.03,-0.01387,1e-05,1.92283]
[1780042838438,49.7,73665.59,0.03,-0.01384,1e-05,1.92033]
[1780042843476,49.7,73666.23,0.03,-0.01384,1e-05,1.91946]
[1780042848510,49.7,73667.93,0.03,-0.01382,1e-05,1.91696]
[1780042853545,49.7,73667.62,0.03,-0.01382,1e-05,1.91758]
[1780042858580,49.7,73668.41,0.03,-0.01381,1e-05,1.9165]
[1780042864622,49.7,73668.72,0.03,-0.01381,1e-05,1.91619]
[1780042868651,49.7,73683.51,0.03,-0.01362,1e-05,1.89373]
[1780042873685,49.7,73685.08,0.03,-0.0136,1e-05,1.89166]
[1780042878727,49.71,73691.14,0.03,-0.01353,1e-05,1.8828]
[1780042883762,49.71,73698.06,0.03,-0.01344,1e-05,1.8728]
[1780042888800,49.71,73710.3,0.03,-0.01329,1e-05,1.85493]
[1780042893832,49.72,73720.64,0.03,-0.01315,1e-05,1.83836]
[1780042897875,49.72,73706.45,0.03,-0.01334,1e-05,1.86015]
[1780042902895,49.72,73707.45,0.03,-0.01333,1e-05,1.85928]
[1780042907946,49.73,73711.0,0.03,-0.01329,1e-05,1.85459]
[1780042913972,49.73,73714.32,0.03,-0.01326,1e-05,1.85043]
[1780042919014,49.73,73713.06,0.03,-0.01328,1e-05,1.853]
[1780042924061,49.74,73714.24,0.03,-0.01327,1e-05,1.8519]
[1780042929099,49.74,73720.59,0.03,-0.01319,1e-05,1.84314]
[1780042934130,49.75,73721.34,0.03,-0.01319,1e-05,1.84279]
[1780042939169,49.75,73721.62,0.03,-0.01319,1e-05,1.84315]
[1780042944201,49.76,73719.53,0.03,-0.01323,1e-05,1.84702]
[1780042949236,49.76,73720.01,0.03,-0.01323,1e-05,1.84705]
[1780042954273,49.76,73729.13,0.03,-0.0131,1e-05,1.83209]
[1780042959309,49.77,73732.83,0.03,-0.01306,1e-05,1.8275]
[1780042964344,49.77,73734.94,0.03,-0.01305,1e-05,1.8253]
[1780042969383,49.78,73741.35,0.03,-0.01298,1e-05,1.81705]
[1780042974415,49.78,73738.37,0.03,-0.01302,1e-05,1.82244]
[1780042979450,49.79,73737.59,0.03,-0.01304,1e-05,1.82456]
[1780042982178,49.79,73738.57,0.03,-0.01303,1e-05,1.82351]
[1780042982471,49.79,73738.69,0.03,-0.01303,1e-05,1.82333]
[1780042987507,49.8,73737.3,0.03,-0.01306,1e-05,1.82656]
[1780042990251,49.8,73738.98,0.03,-0.01304,1e-05,1.82427]
[1780042990337,49.8,73740.45,0.03,-0.01302,1e-05,1.82231]
[1780042995564,49.81,73741.92,0.03,-0.01301,1e-05,1.82137]
[1780043000601,49.81,73743.6,0.03,-0.013,1e-05,1.81993]
[1780043005632,49.82,73742.18,0.03,-0.01303,1e-05,1.82305]
[1780043010669,49.82,73738.98,0.03,-0.01307,1e-05,1.82878]
[1780043015706,49.83,73732.15,0.03,-0.01315,1e-05,1.83799]
[1780043020743,49.83,73731.55,0.03,-0.01316,1e-05,1.83888]
[1780043025777,49.83,73732.39,0.03,-0.01315,1e-05,1.83763]
[1780043027171,49.83,73732.39,0.03,-0.01315,1e-05,1.83763]
[1780043027230,49.83,73735.87,0.03,-0.01311,1e-05,1.83248]
[1780043032840,49.83,73742.33,0.03,-0.01303,1e-05,1.82294]
[1780043037876,49.83,73744.44,0.03,-0.013,1e-05,1.81984]
[1780043042906,49.83,73743.84,0.03,-0.01301,1e-05,1.82072]
[1780043047950,49.83,73735.43,0.03,-0.01311,1e-05,1.83313]
[1780043052977,49.83,73734.44,0.03,-0.01313,1e-05,1.83459]
[1780043058017,49.83,73731.25,0.03,-0.01316,1e-05,1.83932]
[1780043061705,49.83,73732.96,0.03,-0.01314,1e-05,1.83679]
[1780043062051,49.83,73733.35,0.03,-0.01314,1e-05,1.83621]
[1780043062639,49.83,73733.35,0.03,-0.01314,1e-05,1.83621]
[1780043063047,49.83,73733.64,0.03,-0.01314,1e-05,1.83578]
[1780043064268,49.83,73733.64,0.03,-0.01314,1e-05,1.83578]
[1780043064347,49.83,73734.64,0.03,-0.01312,1e-05,1.83449]
[1780043070096,49.84,73731.18,0.03,-0.01318,1e-05,1.84073]
[1780043074127,49.84,73717.17,0.03,-0.01335,1e-05,1.86039]
[1780043079157,49.85,73714.99,0.03,-0.01338,1e-05,1.86437]
[1780043084193,49.86,73712.3,0.03,-0.01343,1e-05,1.87033]
[1780043089228,49.86,73709.83,0.03,-0.01347,1e-05,1.87468]
[1780043094263,49.86,73709.47,0.03,-0.01348,1e-05,1.87582]
[1780043099299,49.87,73708.97,0.03,-0.01349,1e-05,1.87714]
[1780043104333,49.89,73707.24,0.03,-0.01355,1e-05,1.88468]
[1780043109377,49.9,73708.53,0.03,-0.01355,1e-05,1.88486]
[1780043114406,49.91,73712.82,0.03,-0.0135,1e-05,1.87888]
[1780043119440,49.92,73718.7,0.03,-0.01344,1e-05,1.87148]
[1780043124475,49.94,73724.24,0.03,-0.0134,1e-05,1.86757]
[1780043129510,49.94,73727.56,0.03,-0.01337,1e-05,1.8633]
[1780043134545,49.95,73729.37,0.03,-0.01334,1e-05,1.85929]
[1780043139581,49.95,73742.92,0.03,-0.01317,1e-05,1.83982]
[1780043144616,49.96,73742.53,0.03,-0.01318,1e-05,1.8412]
[1780043150659,49.96,73740.51,0.03,-0.01322,1e-05,1.8451]
[1780043155694,49.96,73741.43,0.03,-0.01321,1e-05,1.84449]
[1780043160731,49.97,73741.99,0.03,-0.01321,1e-05,1.84442]
[1780043165765,49.97,73746.75,0.03,-0.01316,1e-05,1.83817]
[1780043170799,49.98,73749.54,0.03,-0.01313,1e-05,1.83488]
[1780043175835,49.98,73749.96,0.03,-0.01313,1e-05,1.83512]
[1780043180870,49.99,73750.69,0.03,-0.01313,1e-05,1.83489]
[1780043185905,49.99,73751.24,0.03,-0.01313,1e-05,1.83495]
[1780043190942,50.0,73754.17,0.03,-0.0131,1e-05,1.83152]
[1780043195977,50.0,73755.73,0.03,-0.01308,1e-05,1.82826]
[1780043201011,50.01,73757.22,0.03,-0.01307,1e-05,1.82699]
[1780043206047,50.01,73750.92,0.03,-0.01315,1e-05,1.83717]
[1780043211082,50.02,73749.56,0.03,-0.01317,1e-05,1.84]
[1780043216117,50.02,73736.92,0.03,-0.01334,1e-05,1.85951]
[1780043220146,50.02,73723.85,0.03,-0.01351,1e-05,1.87954]
[1780043225181,50.03,73722.06,0.03,-0.01353,1e-05,1.88267]
[1780043230215,50.03,73720.98,0.03,-0.01355,1e-05,1.88471]
[1780043235249,50.03,73731.84,0.03,-0.01342,1e-05,1.86879]
[1780043240285,50.03,73736.02,0.03,-0.01337,1e-05,1.86305]
[1780043245321,50.04,73737.14,0.03,-0.01336,1e-05,1.86193]
[1780043250357,50.04,73735.18,0.03,-0.01339,1e-05,1.8654]
[1780043255391,50.04,73736.74,0.03,-0.01336,1e-05,1.86171]
[1780043260426,50.05,73735.5,0.03,-0.01338,1e-05,1.86411]
[1780043265462,50.05,73731.79,0.03,-0.01343,1e-05,1.87016]
[1780043270496,50.05,73723.68,0.03,-0.01354,1e-05,1.88279]
[1780043275536,50.05,73720.16,0.03,-0.01359,1e-05,1.88847]
[1780043280571,50.06,73723.78,0.03,-0.01354,1e-05,1.88341]
[1780043285607,50.06,73735.86,0.03,-0.01339,1e-05,1.86571]
[1780043290645,50.06,73737.86,0.03,-0.01337,1e-05,1.86328]
[1780043295687,50.06,73741.89,0.03,-0.01333,1e-05,1.85789]
[1780043300727,50.07,73750.76,0.03,-0.01322,1e-05,1.8455]
[1780043305765,50.07,73743.86,0.03,-0.01331,1e-05,1.85642]
[1780043310800,50.08,73745.39,0.03,-0.0133,1e-05,1.85482]
[1780043311531,50.08,73745.39,0.03,-0.0133,1e-05,1.85482]
[1780043311807,50.08,73745.84,0.03,-0.01328,1e-05,1.85239]
[1780043313003,50.08,73740.94,0.03,-0.01335,1e-05,1.8598]
[1780043313824,50.08,73740.7,0.03,-0.01335,1e-05,1.86029]
[1780043318864,50.08,73729.58,0.03,-0.0135,1e-05,1.87748]
[1780043323899,50.08,73721.94,0.03,-0.0136,1e-05,1.88941]
[1780043329940,50.09,73724.16,0.03,-0.01357,1e-05,1.88652]
[1780043334981,50.09,73725.2,0.03,-0.01356,1e-05,1.88533]
[1780043340019,50.09,73729.77,0.03,-0.01351,1e-05,1.87886]
[1780043345055,50.09,73725.19,0.03,-0.01357,1e-05,1.88615]
[1780043351096,50.1,73721.18,0.03,-0.01362,1e-05,1.89258]
[1780043356131,50.1,73721.44,0.03,-0.01362,1e-05,1.89248]
[1780043361166,50.1,73718.2,0.03,-0.01367,1e-05,1.89763]
[1780043366201,50.1,73712.48,0.03,-0.01374,1e-05,1.90651]
[1780043371235,50.1,73715.72,0.03,-0.01369,1e-05,1.89984]
[1780043376270,50.1,73716.44,0.03,-0.01368,1e-05,1.89894]
[1780043380668,50.1,73715.03,0.03,-0.0137,1e-05,1.90124]
[1780043380759,50.1,73712.94,0.03,-0.01373,1e-05,1.90445]
[1780043384022,50.1,73711.31,0.03,-0.01375,1e-05,1.90702]
[1780043384327,50.1,73711.46,0.03,-0.01375,1e-05,1.90679]
[1780043389364,50.1,73713.51,0.03,-0.01372,1e-05,1.90388]
[1780043394398,50.11,73714.99,0.03,-0.0137,1e-05,1.90181]
[1780043400438,50.11,73714.88,0.03,-0.01371,1e-05,1.90216]
[1780043404468,50.11,73701.68,0.03,-0.01388,1e-05,1.92237]
[1780043409502,50.11,73700.33,0.03,-0.0139,1e-05,1.92442]
[1780043414537,50.11,73706.25,0.03,-0.01382,1e-05,1.91543]
[1780043419575,50.11,73704.63,0.03,-0.01384,1e-05,1.91797]
[1780043424609,50.11,73701.95,0.03,-0.01388,1e-05,1.92212]
[1780043429644,50.11,73700.3,0.03,-0.0139,1e-05,1.92468]
[1780043434679,50.11,73701.0,0.03,-0.01388,1e-05,1.9217]
[1780043439713,50.11,73701.59,0.03,-0.01387,1e-05,1.92086]
[1780043444749,50.11,73698.04,0.03,-0.01392,1e-05,1.92633]
[1780043449785,50.11,73699.64,0.03,-0.0139,1e-05,1.9239]
[1780043454820,50.11,73700.78,0.03,-0.01388,1e-05,1.92219]
[1780043459860,50.11,73700.57,0.03,-0.01388,1e-05,1.92255]
[1780043464895,50.11,73700.11,0.03,-0.01389,1e-05,1.92329]
[1780043470937,50.11,73700.8,0.03,-0.01388,1e-05,1.92228]
[1780043475980,50.11,73700.56,0.03,-0.01388,1e-05,1.92268]
[1780043481009,50.11,73700.07,0.03,-0.01389,1e-05,1.92346]
[1780043486048,50.11,73700.71,0.03,-0.01388,1e-05,1.92252]
[1780043491093,50.11,73700.98,0.03,-0.01387,1e-05,1.92019]
[1780043496128,50.11,73695.39,0.03,-0.01394,1e-05,1.92872]
[1780043501164,50.11,73699.79,0.03,-0.01388,1e-05,1.92203]
[1780043507207,50.11,73700.69,0.03,-0.01387,1e-05,1.92069]
[1780043512243,50.11,73693.6,0.03,-0.01396,1e-05,1.93152]
[1780043517278,50.11,73682.93,0.03,-0.0141,1e-05,1.94778]
[1780043522313,50.11,73677.3,0.03,-0.01417,1e-05,1.95624]
[1780043527348,50.11,73683.58,0.03,-0.01409,1e-05,1.9463]
[1780043532383,50.11,73678.54,0.03,-0.01415,1e-05,1.95389]
[1780043537420,50.1,73674.33,0.03,-0.01421,1e-05,1.96016]
[1780043542454,50.1,73674.33,0.03,-0.01421,1e-05,1.95989]
[1780043548497,50.1,73678.08,0.03,-0.01415,1e-05,1.95372]
[1780043553531,50.1,73678.08,0.03,-0.01414,1e-05,1.95153]
[1780043558566,50.1,73672.25,0.03,-0.01421,1e-05,1.96033]
[1780043563603,50.1,73661.95,0.03,-0.01435,1e-05,1.97604]
[1780043568638,50.09,73657.5,0.03,-0.0144,1e-05,1.98255]
[1780043574680,50.08,73652.85,0.03,-0.01444,1e-05,1.98652]
[1780043579714,50.07,73649.17,0.03,-0.01448,1e-05,1.99088]
[1780043584749,50.07,73656.27,0.03,-0.01438,1e-05,1.97926]
[1780043589785,50.06,73657.86,0.03,-0.01435,1e-05,1.97638]
[1780043594818,50.06,73665.79,0.03,-0.01424,1e-05,1.96372]
[1780043599861,50.06,73668.54,0.03,-0.0142,1e-05,1.95915]
[1780043604889,50.06,73670.08,0.03,-0.01418,1e-05,1.95655]
[1780043609933,50.06,73676.22,0.03,-0.0141,1e-05,1.9469]
[1780043614971,50.06,73672.44,0.03,-0.01413,1e-05,1.95068]
[1780043620012,50.06,73667.87,0.03,-0.01419,1e-05,1.95762]
[1780043625043,50.06,73668.35,0.03,-0.01419,1e-05,1.9567]
[1780043631084,50.06,73665.09,0.03,-0.01423,1e-05,1.96155]
[1780043636119,50.05,73665.33,0.03,-0.01422,1e-05,1.96098]
[1780043641155,50.05,73664.9,0.03,-0.01423,1e-05,1.96143]
[1780043646189,50.05,73666.01,0.03,-0.01421,1e-05,1.9595]
[1780043651224,50.05,73665.86,0.03,-0.01421,1e-05,1.95954]
[1780043656261,50.05,73664.04,0.03,-0.01423,1e-05,1.96217]
[1780043661296,50.05,73664.08,0.03,-0.01423,1e-05,1.96189]
[1780043664317,50.05,73679.49,0.03,-0.01403,1e-05,1.93798]
[1780043669833,50.05,73685.15,0.03,-0.01395,1e-05,1.92927]
[1780043669934,50.05,73689.24,0.03,-0.0139,1e-05,1.92299]
[1780043673381,50.05,73701.35,0.03,-0.01373,1e-05,1.90257]
[1780043678079,50.05,73712.07,0.03,-0.01359,1e-05,1.88633]
[1780043678177,50.05,73725.15,0.03,-0.01342,1e-05,1.86667]
[1780043683316,50.05,73724.95,0.03,-0.01343,1e-05,1.86697]
[1780043683477,50.05,73724.41,0.03,-0.01343,1e-05,1.86789]
[1780043688512,50.05,73723.69,0.03,-0.01345,1e-05,1.86955]
[1780043693548,50.06,73723.8,0.03,-0.01345,1e-05,1.86998]
[1780043698584,50.06,73723.8,0.03,-0.01346,1e-05,1.87056]
[1780043703619,50.06,73723.71,0.03,-0.01346,1e-05,1.87127]
[1780043708654,50.07,73721.04,0.03,-0.0135,1e-05,1.8758]
[1780043713688,50.07,73722.5,0.03,-0.01349,1e-05,1.87407]
[1780043719730,50.07,73722.56,0.03,-0.01349,1e-05,1.87447]
[1780043724767,50.07,73722.42,0.03,-0.01349,1e-05,1.87508]
[1780043729805,50.07,73722.38,0.03,-0.0135,1e-05,1.87553]
[1780043734836,50.08,73726.32,0.03,-0.01344,1e-05,1.86813]
[1780043739872,50.08,73729.5,0.03,-0.0134,1e-05,1.86387]
[1780043744905,50.08,73732.08,0.03,-0.01337,1e-05,1.86052]
[1780043749941,50.09,73738.49,0.03,-0.0133,1e-05,1.85152]
[1780043754978,50.09,73744.54,0.03,-0.01323,1e-05,1.84318]
[1780043760017,50.09,73743.67,0.03,-0.01324,1e-05,1.84513]
[1780043765064,50.1,73744.65,0.03,-0.01324,1e-05,1.84433]
[1780043770101,50.1,73749.59,0.03,-0.01318,1e-05,1.8377]
[1780043775133,50.1,73750.88,0.03,-0.01317,1e-05,1.83653]
[1780043781178,50.11,73754.28,0.03,-0.01313,1e-05,1.83241]
[1780043786214,50.11,73757.08,0.03,-0.01311,1e-05,1.82907]
[1780043791252,50.12,73752.2,0.03,-0.01316,1e-05,1.83513]
[1780043796286,50.12,73753.26,0.03,-0.01315,1e-05,1.8343]
[1780043801321,50.13,73754.36,0.03,-0.01315,1e-05,1.83341]
[1780043806357,50.13,73752.54,0.03,-0.01317,1e-05,1.83684]
[1780043811396,50.13,73743.97,0.03,-0.01329,1e-05,1.85028]
[1780043817379,50.14,73738.49,0.03,-0.01336,1e-05,1.85903]
[1780043822474,50.14,73736.13,0.03,-0.0134,1e-05,1.86319]
[1780043827505,50.15,73741.38,0.03,-0.01334,1e-05,1.85595]
[1780043832540,50.15,73741.3,0.03,-0.01334,1e-05,1.85666]
[1780043837575,50.15,73739.66,0.03,-0.01337,1e-05,1.85968]
[1780043842608,50.15,73739.1,0.03,-0.01338,1e-05,1.86109]
[1780043847644,50.16,73734.74,0.03,-0.01344,1e-05,1.86816]
[1780043852679,50.16,73733.37,0.03,-0.01345,1e-05,1.86885]
[1780043857714,50.16,73727.6,0.03,-0.01353,1e-05,1.87799]
[1780043862750,50.17,73727.16,0.03,-0.01353,1e-05,1.87909]
[1780043870807,50.17,73728.44,0.03,-0.01352,1e-05,1.87786]
[1780043877853,50.17,73730.0,0.03,-0.01351,1e-05,1.87613]
[1780043882889,50.18,73733.05,0.03,-0.01347,1e-05,1.872]
[1780043887923,50.18,73732.33,0.03,-0.01349,1e-05,1.87355]
[1780043892959,50.18,73727.54,0.03,-0.01355,1e-05,1.88111]
[1780043897994,50.18,73728.4,0.03,-0.01354,1e-05,1.88018]
[1780043903031,50.18,73727.26,0.03,-0.01356,1e-05,1.88224]
[1780043909073,50.19,73726.81,0.03,-0.01357,1e-05,1.88332]
[1780043914107,50.19,73727.17,0.03,-0.01355,1e-05,1.8812]
[1780043919144,50.19,73727.48,0.03,-0.01355,1e-05,1.88109]
[1780043926191,50.19,73727.3,0.03,-0.01356,1e-05,1.88184]
[1780043931226,50.2,73727.86,0.03,-0.01356,1e-05,1.88133]
[1780043938228,50.2,73728.34,0.03,-0.01355,1e-05,1.88107]
[1780043943311,50.2,73732.47,0.03,-0.0135,1e-05,1.87521]
[1780043948350,50.2,73732.71,0.03,-0.0135,1e-05,1.87523]
[1780043953383,50.2,73734.38,0.03,-0.01349,1e-05,1.87312]
[1780043958420,50.21,73733.12,0.03,-0.0135,1e-05,1.87539]
[1780043963453,50.21,73732.92,0.03,-0.01351,1e-05,1.87607]
[1780043970502,50.21,73732.21,0.03,-0.01352,1e-05,1.87766]
[1780043975537,50.21,73732.82,0.03,-0.01351,1e-05,1.8752]
[1780043982587,50.22,73734.03,0.03,-0.0135,1e-05,1.87391]
[1780043987621,50.22,73737.46,0.03,-0.01346,1e-05,1.86925]
[1780043992656,50.22,73737.73,0.03,-0.01345,1e-05,1.86918]
[1780043997691,50.22,73736.9,0.03,-0.01347,1e-05,1.8709]
[1780044002728,50.23,73738.39,0.03,-0.01345,1e-05,1.86908]
[1780044007761,50.23,73737.71,0.03,-0.01347,1e-05,1.8705]
[1780044012797,50.23,73737.63,0.03,-0.01347,1e-05,1.87102]
[1780044017833,50.23,73737.24,0.03,-0.01348,1e-05,1.87192]
[1780044022868,50.23,73741.53,0.03,-0.01343,1e-05,1.86602]
[1780044029917,50.24,73743.13,0.03,-0.01341,1e-05,1.8642]
[1780044035963,50.24,73743.35,0.03,-0.0134,1e-05,1.86262]
[1780044044020,50.25,73745.08,0.03,-0.01339,1e-05,1.86084]
[1780044049052,50.25,73745.09,0.03,-0.01339,1e-05,1.86132]
[1780044054087,50.25,73745.12,0.03,-0.01339,1e-05,1.86176]
[1780044059123,50.25,73745.5,0.03,-0.01339,1e-05,1.86169]
[1780044065164,50.26,73745.47,0.03,-0.0134,1e-05,1.86231]
[1780044072215,50.26,73745.43,0.03,-0.0134,1e-05,1.86303]
[1780044077249,50.26,73755.05,0.03,-0.01329,1e-05,1.84927]
[1780044082283,50.27,73757.61,0.03,-0.01326,1e-05,1.8461]
[1780044088326,50.27,73757.73,0.03,-0.01327,1e-05,1.84666]
[1780044093362,50.28,73757.8,0.03,-0.01326,1e-05,1.84526]
[1780044098395,50.28,73750.94,0.03,-0.01335,1e-05,1.85599]
[1780044103432,50.28,73747.4,0.03,-0.0134,1e-05,1.86176]
[1780044108466,50.28,73739.64,0.03,-0.0135,1e-05,1.87377]
[1780044115516,50.29,73739.29,0.03,-0.01351,1e-05,1.87482]
[1780044120552,50.29,73740.31,0.03,-0.0135,1e-05,1.87368]
[1780044125590,50.29,73737.63,0.03,-0.01353,1e-05,1.87799]
[1780044130625,50.29,73728.29,0.03,-0.01366,1e-05,1.89236]
[1780044135662,50.29,73727.3,0.03,-0.01367,1e-05,1.89406]
[1780044140697,50.29,73717.82,0.03,-0.01379,1e-05,1.90857]
[1780044145733,50.29,73717.77,0.03,-0.0138,1e-05,1.90871]
[1780044151773,50.29,73716.43,0.03,-0.0138,1e-05,1.90886]
[1780044157760,50.3,73719.27,0.03,-0.01376,1e-05,1.90461]
[1780044162856,50.3,73719.99,0.03,-0.01375,1e-05,1.90362]
[1780044167888,50.3,73720.79,0.03,-0.01375,1e-05,1.90251]
[1780044172924,50.3,73720.43,0.03,-0.01375,1e-05,1.90317]
[1780044177958,50.3,73721.23,0.03,-0.01374,1e-05,1.90207]
[1780044182996,50.3,73720.15,0.03,-0.01376,1e-05,1.90383]
[1780044188032,50.3,73719.08,0.03,-0.01377,1e-05,1.90554]
[1780044193064,50.3,73721.3,0.03,-0.01374,1e-05,1.90227]
[1780044198499,50.3,73721.5,0.03,-0.01374,1e-05,1.90197]
[1780044198600,50.3,73721.29,0.03,-0.01374,1e-05,1.90229]
[1780044204142,50.3,73714.77,0.03,-0.01383,1e-05,1.91218]
[1780044210184,50.3,73715.98,0.03,-0.01381,1e-05,1.91034]
[1780044215220,50.3,73720.82,0.03,-0.01374,1e-05,1.90106]
[1780044220254,50.3,73718.57,0.03,-0.01377,1e-05,1.90447]
[1780044226296,50.3,73718.29,0.03,-0.01377,1e-05,1.90489]
[1780044231332,50.3,73719.56,0.03,-0.01375,1e-05,1.90297]
[1780044237375,50.3,73719.8,0.03,-0.01375,1e-05,1.90261]
[1780044238698,50.3,73719.8,0.03,-0.01375,1e-05,1.90261]
[1780044238706,50.3,73719.8,0.03,-0.01375,1e-05,1.90261]
[1780044238799,50.3,73716.95,0.03,-0.01379,1e-05,1.90693]
[1780044244428,50.3,73712.8,0.03,-0.01384,1e-05,1.91331]
[1780044249460,50.3,73710.11,0.03,-0.01388,1e-05,1.91741]
[1780044254495,50.3,73706.64,0.03,-0.01392,1e-05,1.9227]
[1780044259531,50.3,73701.6,0.03,-0.01399,1e-05,1.93036]
[1780044264567,50.3,73693.5,0.03,-0.01409,1e-05,1.94268]
[1780044269600,50.3,73690.34,0.03,-0.01413,1e-05,1.94735]
[1780044274636,50.3,73691.0,0.03,-0.01411,1e-05,1.94418]
[1780044278364,50.3,73696.58,0.03,-0.01403,1e-05,1.93553]
[1780044278664,50.3,73697.45,0.03,-0.01402,1e-05,1.93419]
[1780044283699,50.3,73702.6,0.03,-0.01395,1e-05,1.92629]
[1780044288738,50.3,73713.72,0.03,-0.01381,1e-05,1.9094]
[1780044289505,50.3,73713.72,0.03,-0.01381,1e-05,1.9094]
[1780044289746,50.3,73713.61,0.03,-0.01381,1e-05,1.90959]
[1780044294789,50.3,73716.79,0.03,-0.01377,1e-05,1.90493]
[1780044298815,50.3,73733.08,0.03,-0.01356,1e-05,1.88044]
[1780044303849,50.3,73741.64,0.03,-0.01345,1e-05,1.86764]
[1780044308884,50.3,73741.79,0.03,-0.01346,1e-05,1.86791]
[1780044313924,50.3,73737.87,0.03,-0.01351,1e-05,1.8742]
[1780044318958,50.31,73730.43,0.03,-0.01361,1e-05,1.88581]
[1780044323995,50.31,73724.37,0.03,-0.01369,1e-05,1.89521]
[1780044328998,50.31,73724.92,0.03,-0.01368,1e-05,1.89464]
[1780044334066,50.31,73724.92,0.03,-0.01367,1e-05,1.89298]
[1780044339099,50.31,73723.71,0.03,-0.01369,1e-05,1.89509]
[1780044344134,50.31,73724.32,0.03,-0.01369,1e-05,1.89446]
[1780044349168,50.32,73723.76,0.03,-0.0137,1e-05,1.89559]
[1780044354203,50.32,73721.84,0.03,-0.01372,1e-05,1.89876]
[1780044359238,50.32,73720.79,0.03,-0.01374,1e-05,1.90059]
[1780044364279,50.32,73717.69,0.03,-0.01378,1e-05,1.90552]
[1780044369308,50.32,73708.78,0.03,-0.0139,1e-05,1.91978]
[1780044374343,50.32,73706.84,0.03,-0.01393,1e-05,1.92291]
[1780044380385,50.32,73706.34,0.03,-0.01393,1e-05,1.92371]
[1780044385420,50.32,73707.02,0.03,-0.01393,1e-05,1.92269]
[1780044390455,50.32,73710.41,0.03,-0.01388,1e-05,1.91755]
[1780044395491,50.32,73709.33,0.03,-0.01388,1e-05,1.91729]
[1780044400526,50.32,73707.79,0.03,-0.0139,1e-05,1.91966]
[1780044405561,50.33,73711.57,0.03,-0.01385,1e-05,1.91395]
[1780044411604,50.33,73715.12,0.03,-0.01381,1e-05,1.90871]
[1780044416638,50.33,73718.73,0.03,-0.01376,1e-05,1.9034]
[1780044421674,50.33,73719.66,0.03,-0.01375,1e-05,1.90214]
[1780044427684,50.33,73718.55,0.03,-0.01377,1e-05,1.90397]
[1780044432750,50.33,73720.44,0.03,-0.01375,1e-05,1.90121]
[1780044437786,50.33,73722.9,0.03,-0.01372,1e-05,1.89764]
[1780044442822,50.33,73723.13,0.03,-0.01371,1e-05,1.89739]
[1780044447859,50.33,73723.49,0.03,-0.01371,1e-05,1.89699]
[1780044452892,50.33,73721.33,0.03,-0.01373,1e-05,1.89842]
[1780044457927,50.33,73720.28,0.03,-0.01374,1e-05,1.90013]
[1780044462962,50.33,73720.11,0.03,-0.01374,1e-05,1.90049]
[1780044467997,50.33,73720.28,0.03,-0.01374,1e-05,1.90034]
[1780044473032,50.33,73707.05,0.03,-0.01391,1e-05,1.9205]
[1780044475048,50.33,73692.59,0.03,-0.0141,1e-05,1.9426]
[1780044478598,50.33,73690.13,0.03,-0.01413,1e-05,1.94622]
[1780044479076,50.33,73689.95,0.03,-0.01414,1e-05,1.94644]
[1780044480497,50.33,73689.56,0.03,-0.01414,1e-05,1.94698]
[1780044481090,50.33,73689.71,0.03,-0.01414,1e-05,1.94669]
[1780044486127,50.33,73692.72,0.03,-0.0141,1e-05,1.94174]
[1780044491160,50.33,73685.59,0.03,-0.01419,1e-05,1.95244]
[1780044496195,50.33,73687.59,0.03,-0.01416,1e-05,1.94904]
[1780044501230,50.33,73689.23,0.03,-0.01413,1e-05,1.94625]
[1780044506265,50.32,73682.42,0.03,-0.01422,1e-05,1.95648]
[1780044514322,50.32,73680.28,0.03,-0.01423,1e-05,1.95726]
[1780044519357,50.32,73680.34,0.03,-0.01423,1e-05,1.95684]
[1780044525399,50.32,73679.43,0.03,-0.01424,1e-05,1.95791]
[1780044532447,50.32,73679.47,0.03,-0.01423,1e-05,1.95751]
[1780044532530,50.31,73679.58,0.03,-0.01423,1e-05,1.95714]
[1780044535344,50.31,73679.58,0.03,-0.01423,1e-05,1.95714]
[1780044535372,50.31,73679.58,0.03,-0.01423,1e-05,1.95694]
[1780044540505,50.31,73679.7,0.03,-0.01422,1e-05,1.95642]
[1780044546548,50.31,73677.99,0.03,-0.01424,1e-05,1.95864]
[1780044551582,50.31,73679.6,0.03,-0.01422,1e-05,1.9558]
[1780044556615,50.31,73683.25,0.03,-0.01417,1e-05,1.94988]
[1780044561652,50.3,73688.51,0.03,-0.0141,1e-05,1.94154]
[1780044566687,50.3,73691.53,0.03,-0.01406,1e-05,1.93672]
[1780044571722,50.3,73690.31,0.03,-0.01406,1e-05,1.93646]
[1780044576757,50.3,73687.98,0.03,-0.01409,1e-05,1.93986]
[1780044581793,50.3,73688.55,0.03,-0.01408,1e-05,1.9388]
[1780044586826,50.3,73687.93,0.03,-0.01408,1e-05,1.93957]
[1780044590867,50.3,73663.03,0.03,-0.01441,1e-05,1.97794]
[1780044595894,50.28,73653.98,0.03,-0.01451,1e-05,1.98914]
[1780044600929,50.27,73649.39,0.03,-0.01455,1e-05,1.99333]
[1780044605966,50.26,73658.51,0.03,-0.01442,1e-05,1.9784]
[1780044610999,50.26,73669.7,0.03,-0.01426,1e-05,1.96053]
[1780044616037,50.26,73670.07,0.03,-0.01426,1e-05,1.95955]
[1780044621071,50.26,73669.46,0.03,-0.01426,1e-05,1.9601]
[1780044627114,50.25,73672.47,0.03,-0.01422,1e-05,1.95495]
[1780044632148,50.25,73672.69,0.03,-0.0142,1e-05,1.95227]
[1780044637184,50.25,73672.73,0.03,-0.01419,1e-05,1.95187]
[1780044642220,50.25,73672.76,0.03,-0.01419,1e-05,1.95149]
[1780044647254,50.25,73672.99,0.03,-0.01418,1e-05,1.9508]
[1780044652292,50.24,73672.53,0.03,-0.01419,1e-05,1.95118]
[1780044657325,50.24,73673.15,0.03,-0.01418,1e-05,1.94989]
[1780044662360,50.24,73669.83,0.03,-0.01422,1e-05,1.9547]
[1780044664375,50.24,73655.92,0.03,-0.0144,1e-05,1.97555]
[1780044669416,50.23,73651.22,0.03,-0.01446,1e-05,1.98236]
[1780044674454,50.23,73649.05,0.03,-0.01448,1e-05,1.98504]
[1780044679487,50.23,73651.34,0.03,-0.01444,1e-05,1.98086]
[1780044683610,50.22,73652.09,0.03,-0.01443,1e-05,1.97934]
[1780044683650,50.22,73631.43,0.03,-0.01471,1e-05,2.01192]
[1780044688398,50.2,73628.54,0.03,-0.01471,1e-05,2.01133]
[1780044688430,50.19,73627.6,0.03,-0.01471,1e-05,2.01117]
[1780044693583,50.18,73626.62,0.03,-0.0147,1e-05,2.00976]
[1780044698620,50.18,73626.53,0.03,-0.01469,1e-05,2.00914]
[1780044703654,50.17,73637.28,0.03,-0.01454,1e-05,1.99155]
[1780044708689,50.17,73634.01,0.03,-0.01458,1e-05,1.99613]
[1780044713724,50.17,73627.36,0.03,-0.01467,1e-05,2.00606]
[1780044720773,50.16,73624.24,0.03,-0.0147,1e-05,2.01009]
[1780044726815,50.16,73637.14,0.03,-0.01452,1e-05,1.9891]
[1780044731850,50.16,73638.05,0.03,-0.0145,1e-05,1.98719]
[1780044737872,50.15,73638.74,0.03,-0.01449,1e-05,1.98554]
[1780044742927,50.15,73642.79,0.03,-0.01443,1e-05,1.9787]
[1780044747961,50.15,73643.52,0.03,-0.01442,1e-05,1.9771]
[1780044752997,50.15,73643.96,0.03,-0.01439,1e-05,1.97397]
[1780044758033,50.14,73643.78,0.03,-0.01439,1e-05,1.97381]
[1780044763068,50.14,73643.98,0.03,-0.01439,1e-05,1.97305]
[1780044768103,50.14,73643.72,0.03,-0.01438,1e-05,1.97301]
[1780044773138,50.14,73645.41,0.03,-0.01436,1e-05,1.96992]
[1780044778174,50.14,73645.38,0.03,-0.01436,1e-05,1.96954]
[1780044783218,50.13,73646.58,0.03,-0.01434,1e-05,1.96723]
[1780044788255,50.13,73646.04,0.03,-0.01434,1e-05,1.96765]
[1780044793290,50.13,73641.85,0.03,-0.01439,1e-05,1.97377]
[1780044798326,50.13,73637.3,0.03,-0.01445,1e-05,1.9804]
[1780044803360,50.12,73635.75,0.03,-0.01447,1e-05,1.98231]
[1780044808397,50.12,73633.86,0.03,-0.01449,1e-05,1.98474]
[1780044813432,50.12,73631.96,0.03,-0.01449,1e-05,1.98519]
[1780044818468,50.11,73641.74,0.03,-0.01436,1e-05,1.96935]
[1780044823503,50.11,73643.58,0.03,-0.01433,1e-05,1.96606]
[1780044828538,50.11,73644.95,0.03,-0.01431,1e-05,1.9635]
[1780044834580,50.11,73642.9,0.03,-0.01433,1e-05,1.9662]
[1780044839615,50.1,73642.86,0.03,-0.01433,1e-05,1.96583]
[1780044844650,50.1,73633.15,0.03,-0.01445,1e-05,1.98047]
[1780044849691,50.1,73632.34,0.03,-0.01446,1e-05,1.98121]
[1780044855729,50.1,73631.72,0.03,-0.01446,1e-05,1.98156]
[1780044860761,50.09,73626.78,0.03,-0.01453,1e-05,1.9888]
[1780044865797,50.09,73620.14,0.03,-0.01461,1e-05,1.99865]
[1780044870832,50.09,73621.63,0.03,-0.01459,1e-05,1.99567]
[1780044875868,50.08,73626.5,0.03,-0.0145,1e-05,1.98543]
[1780044880903,50.08,73626.34,0.03,-0.0145,1e-05,1.98516]
[1780044885937,50.08,73628.37,0.03,-0.01447,1e-05,1.98148]
[1780044890973,50.08,73634.26,0.03,-0.01438,1e-05,1.97181]
[1780044896009,50.07,73635.83,0.03,-0.01436,1e-05,1.96898]
[1780044901051,50.07,73636.53,0.03,-0.01435,1e-05,1.96753]
[1780044907092,50.07,73636.65,0.03,-0.01434,1e-05,1.96692]
[1780044913137,50.07,73636.57,0.03,-0.01434,1e-05,1.9666]
[1780044918141,50.06,73637.08,0.03,-0.01433,1e-05,1.96544]
[1780044923205,50.06,73635.93,0.03,-0.01434,1e-05,1.96688]
[1780044926241,50.06,73619.65,0.03,-0.01456,1e-05,1.99217]
[1780044929247,50.06,73597.47,0.03,-0.01486,1e-05,2.02703]
[1780044934282,50.05,73595.45,0.03,-0.01487,1e-05,2.02731]
[1780044939317,50.05,73592.62,0.03,-0.0149,1e-05,2.03092]
[1780044944352,50.04,73597.61,0.03,-0.01482,1e-05,2.02199]
[1780044954423,50.03,73599.45,0.03,-0.01478,1e-05,2.01739]
[1780044959457,50.03,73596.3,0.03,-0.01482,1e-05,2.02157]
[1780044964498,50.03,73585.01,0.03,-0.01497,1e-05,2.03878]
[1780044969537,50.02,73575.25,0.03,-0.01509,1e-05,2.05348]
[1780044974574,50.01,73573.22,0.03,-0.01511,1e-05,2.05561]
[1780044979607,50.01,73581.71,0.03,-0.01498,1e-05,2.04074]
[1780044985650,50.0,73584.29,0.03,-0.01494,1e-05,2.03539]
[1780044990689,50.0,73584.3,0.03,-0.01493,1e-05,2.03442]
[1780044995730,49.99,73584.07,0.03,-0.01491,1e-05,2.03182]
[1780045000760,49.99,73587.01,0.03,-0.01486,1e-05,2.02619]
[1780045005798,49.98,73592.76,0.03,-0.01477,1e-05,2.01594]
[1780045010831,49.98,73592.59,0.03,-0.01477,1e-05,2.01542]
[1780045016874,49.97,73592.91,0.03,-0.01476,1e-05,2.01398]
[1780045021911,49.97,73593.14,0.03,-0.01475,1e-05,2.01286]
[1780045026944,49.96,73592.87,0.03,-0.01474,1e-05,2.01254]
[1780045031979,49.96,73592.42,0.03,-0.01474,1e-05,2.0125]
[1780045037017,49.96,73592.74,0.03,-0.01473,1e-05,2.01125]
[1780045043060,49.95,73593.8,0.03,-0.01471,1e-05,2.00869]
[1780045049101,49.95,73592.44,0.03,-0.01472,1e-05,2.00999]
[1780045058165,49.94,73592.49,0.03,-0.0147,1e-05,2.0066]
[1780045063200,49.94,73594.88,0.03,-0.01466,1e-05,2.00211]
[1780045068236,49.93,73604.34,0.03,-0.01452,1e-05,1.98649]
[1780045073270,49.93,73604.97,0.03,-0.01451,1e-05,1.985]
[1780045078305,49.93,73607.18,0.03,-0.01448,1e-05,1.98102]
[1780045083341,49.92,73607.66,0.03,-0.01447,1e-05,1.97979]
[1780045089383,49.92,73606.16,0.03,-0.01448,1e-05,1.98156]
[1780045094424,49.92,73598.44,0.03,-0.01458,1e-05,1.99317]
[1780045099459,49.91,73599.19,0.03,-0.01457,1e-05,1.99135]
[1780045104495,49.91,73597.78,0.03,-0.01458,1e-05,1.99295]
[1780045109529,49.91,73596.62,0.03,-0.01459,1e-05,1.99416]
[1780045114565,49.9,73594.06,0.03,-0.01461,1e-05,1.99558]
[1780045115642,49.9,73594.06,0.03,-0.01461,1e-05,1.99558]
[1780045115652,49.9,73571.35,0.03,-0.01492,1e-05,2.03179]
[1780045116896,49.9,73571.85,0.03,-0.01491,1e-05,2.03079]
[1780045117587,49.9,73571.66,0.03,-0.01491,1e-05,2.0309]
[1780045122622,49.9,73575.22,0.03,-0.01485,1e-05,2.02423]
[1780045127622,49.89,73577.66,0.03,-0.01481,1e-05,2.01939]
[1780045132693,49.89,73580.69,0.03,-0.01476,1e-05,2.01364]
[1780045137696,49.88,73588.41,0.03,-0.01465,1e-05,2.00053]
[1780045143771,49.88,73588.87,0.03,-0.01464,1e-05,1.99895]
[1780045150822,49.87,73589.23,0.03,-0.01462,1e-05,1.9974]
[1780045155855,49.87,73587.73,0.03,-0.01464,1e-05,1.9991]
[1780045160890,49.87,73590.83,0.03,-0.01459,1e-05,1.99349]
[1780045165930,49.86,73590.89,0.03,-0.01458,1e-05,1.99276]
[1780045173984,49.86,73590.8,0.03,-0.01456,1e-05,1.98978]
[1780045181036,49.85,73585.26,0.03,-0.01463,1e-05,1.99773]
[1780045186080,49.85,73583.62,0.03,-0.01465,1e-05,1.99971]
[1780045193129,49.84,73581.65,0.03,-0.01467,1e-05,2.00196]
[1780045198165,49.84,73582.18,0.03,-0.01465,1e-05,2.0005]
[1780045203200,49.84,73589.68,0.03,-0.01455,1e-05,1.98797]
[1780045208239,49.83,73589.15,0.03,-0.01455,1e-05,1.98834]
[1780045213270,49.83,73587.58,0.03,-0.01457,1e-05,1.99038]
[1780045218273,49.83,73584.56,0.03,-0.0146,1e-05,1.99471]
[1780045223349,49.83,73583.16,0.03,-0.01462,1e-05,1.99645]
[1780045228383,49.82,73581.92,0.03,-0.01463,1e-05,1.99793]
[1780045233421,49.82,73581.15,0.03,-0.01462,1e-05,1.99667]
[1780045238453,49.82,73581.48,0.03,-0.01462,1e-05,1.99566]
[1780045243489,49.82,73583.66,0.03,-0.01458,1e-05,1.99171]
[1780045248524,49.81,73585.67,0.03,-0.01455,1e-05,1.98805]
[1780045253559,49.81,73588.08,0.03,-0.01451,1e-05,1.98376]
[1780045259601,49.81,73588.54,0.03,-0.0145,1e-05,1.98247]
[1780045264638,49.81,73577.09,0.03,-0.01465,1e-05,2.00016]
[1780045269672,49.8,73578.95,0.03,-0.01462,1e-05,1.99659]
[1780045274707,49.8,73575.98,0.03,-0.01466,1e-05,2.00075]
[1780045279742,49.8,73579.46,0.03,-0.01461,1e-05,1.99462]
[1780045284778,49.79,73576.51,0.03,-0.01464,1e-05,1.99877]
[1780045289820,49.79,73575.19,0.03,-0.01466,1e-05,2.00029]
[1780045294854,49.79,73576.15,0.03,-0.01462,1e-05,1.99618]
[1780045299891,49.78,73576.67,0.03,-0.01461,1e-05,1.9948]
[1780045301862,49.78,73577.17,0.03,-0.0146,1e-05,1.9939]
[1780045301911,49.78,73578.14,0.03,-0.01459,1e-05,1.99224]
[1780045306939,49.78,73578.7,0.03,-0.01458,1e-05,1.99083]
[1780045310279,49.78,73578.63,0.03,-0.01458,1e-05,1.99064]
[1780045310967,49.78,73579.04,0.03,-0.01457,1e-05,1.98988]
[1780045316005,49.78,73584.59,0.03,-0.01449,1e-05,1.98056]
[1780045321038,49.77,73585.59,0.03,-0.01447,1e-05,1.97852]
[1780045326073,49.77,73584.95,0.03,-0.01448,1e-05,1.97909]
[1780045331108,49.77,73586.37,0.03,-0.01445,1e-05,1.9764]
[1780045338109,49.76,73586.94,0.03,-0.01444,1e-05,1.97481]
[1780045343211,49.76,73587.77,0.03,-0.01442,1e-05,1.97307]
[1780045348248,49.76,73588.56,0.03,-0.01441,1e-05,1.97141]
[1780045353282,49.76,73595.79,0.03,-0.0143,1e-05,1.95772]
[1780045358319,49.76,73599.44,0.03,-0.01424,1e-05,1.95173]
[1780045363353,49.76,73601.89,0.03,-0.01421,1e-05,1.94768]
[1780045368387,49.76,73601.87,0.03,-0.01421,1e-05,1.9475]
[1780045373422,49.75,73609.28,0.03,-0.01411,1e-05,1.93576]
[1780045378457,49.75,73609.04,0.03,-0.01411,1e-05,1.93601]
[1780045383492,49.75,73611.45,0.03,-0.01408,1e-05,1.93217]
[1780045388526,49.75,73613.04,0.03,-0.01405,1e-05,1.92964]
[1780045394569,49.75,73613.48,0.03,-0.01405,1e-05,1.92891]
[1780045399605,49.75,73612.05,0.03,-0.01407,1e-05,1.9311]
[1780045404638,49.75,73612.53,0.03,-0.01406,1e-05,1.93032]
[1780045409673,49.75,73612.08,0.03,-0.01407,1e-05,1.93099]
[1780045411736,49.75,73612.02,0.03,-0.01407,1e-05,1.93108]
[1780045411832,49.75,73626.99,0.03,-0.01385,1e-05,1.90596]
[1780045415849,49.75,73630.98,0.03,-0.0138,1e-05,1.89996]
[1780045415877,49.75,73632.15,0.03,-0.01379,1e-05,1.89821]
[1780045421758,49.75,73634.36,0.03,-0.01376,1e-05,1.89514]
[1780045426792,49.76,73634.75,0.03,-0.01376,1e-05,1.89481]
[1780045431827,49.76,73635.96,0.03,-0.01375,1e-05,1.89323]
[1780045436862,49.76,73636.78,0.03,-0.01374,1e-05,1.89228]
[1780045441899,49.76,73637.03,0.03,-0.01374,1e-05,1.89221]
[1780045448947,49.75,73636.29,0.03,-0.01373,1e-05,1.89132]
[1780045453982,49.74,73634.82,0.03,-0.01374,1e-05,1.89243]
[1780045460029,49.75,73632.8,0.03,-0.01377,1e-05,1.89594]
[1780045465066,49.75,73624.9,0.03,-0.01388,1e-05,1.90841]
[1780045470100,49.75,73621.06,0.03,-0.01393,1e-05,1.91452]
[1780045475136,49.75,73617.56,0.03,-0.01396,1e-05,1.91811]
[1780045480171,49.75,73612.5,0.03,-0.01403,1e-05,1.92604]
[1780045485206,49.75,73622.16,0.03,-0.0139,1e-05,1.91112]
[1780045490240,49.75,73623.36,0.03,-0.01389,1e-05,1.9094]
[1780045495276,49.75,73613.19,0.03,-0.01402,1e-05,1.92518]
[1780045500313,49.75,73601.29,0.03,-0.01418,1e-05,1.94361]
[1780045505344,49.74,73608.53,0.03,-0.01407,1e-05,1.93114]
[1780045510379,49.74,73616.51,0.03,-0.01397,1e-05,1.91875]
[1780045515415,49.74,73618.51,0.03,-0.01394,1e-05,1.91522]
[1780045517406,49.74,73618.76,0.03,-0.01393,1e-05,1.91436]
[1780045517446,49.74,73618.82,0.03,-0.01392,1e-05,1.91379]
[1780045521254,49.73,73619.11,0.03,-0.01391,1e-05,1.91239]
[1780045521259,49.73,73625.38,0.03,-0.01383,1e-05,1.90227]
[1780045526498,49.71,73623.08,0.03,-0.01383,1e-05,1.90308]
[1780045531535,49.7,73628.19,0.03,-0.01373,1e-05,1.89107]
[1780045536568,49.69,73634.01,0.03,-0.01364,1e-05,1.88008]
[1780045541604,49.68,73636.59,0.03,-0.01359,1e-05,1.87416]
[1780045546638,49.67,73634.75,0.03,-0.0136,1e-05,1.87497]
[1780045551673,49.66,73638.94,0.03,-0.01353,1e-05,1.86666]
[1780045556709,49.65,73637.84,0.03,-0.01353,1e-05,1.86644]
[1780045561744,49.64,73637.07,0.03,-0.01352,1e-05,1.86572]
[1780045566778,49.63,73636.15,0.03,-0.01352,1e-05,1.86526]
[1780045571813,49.62,73635.75,0.03,-0.01351,1e-05,1.86403]
[1780045576850,49.61,73634.99,0.03,-0.0135,1e-05,1.86336]
[1780045580527,49.6,73635.57,0.03,-0.01348,1e-05,1.86139]
[1780045580878,49.6,73636.86,0.03,-0.01346,1e-05,1.85909]
[1780045584660,49.59,73643.24,0.03,-0.01337,1e-05,1.84842]
[1780045584917,49.59,73643.55,0.03,-0.01337,1e-05,1.84763]
[1780045589951,49.59,73642.89,0.03,-0.01337,1e-05,1.84844]
[1780045594986,49.59,73644.33,0.03,-0.01335,1e-05,1.84517]
[1780045600020,49.6,73648.81,0.03,-0.0133,1e-05,1.8393]
[1780045607070,49.61,73649.63,0.03,-0.0133,1e-05,1.83925]
[1780045612105,49.61,73652.82,0.03,-0.01326,1e-05,1.8353]
[1780045617142,49.61,73653.19,0.03,-0.01327,1e-05,1.83559]
[1780045622180,49.62,73648.34,0.03,-0.01334,1e-05,1.84371]
[1780045627212,49.62,73644.9,0.03,-0.01339,1e-05,1.84962]
[1780045632247,49.63,73646.66,0.03,-0.01337,1e-05,1.84771]
[1780045636281,49.63,73633.75,0.03,-0.01354,1e-05,1.86783]
[1780045641313,49.63,73629.81,0.03,-0.0136,1e-05,1.8744]
[1780045646348,49.64,73631.86,0.03,-0.01357,1e-05,1.87181]
[1780045651383,49.64,73632.73,0.03,-0.01355,1e-05,1.8691]
[1780045657425,49.64,73636.26,0.03,-0.01351,1e-05,1.86444]
[1780045662464,49.65,73640.09,0.03,-0.01347,1e-05,1.85937]
[1780045668429,49.65,73641.51,0.03,-0.01346,1e-05,1.85785]
[1780045674544,49.66,73642.94,0.03,-0.01345,1e-05,1.85659]
[1780045679579,49.66,73642.53,0.03,-0.01346,1e-05,1.85784]
[1780045684614,49.66,73641.95,0.03,-0.01347,1e-05,1.85934]
[1780045689649,49.67,73643.24,0.03,-0.01346,1e-05,1.85802]
[1780045694685,49.67,73642.75,0.03,-0.01347,1e-05,1.85939]
[1780045699719,49.67,73646.62,0.03,-0.01343,1e-05,1.8542]
[1780045704754,49.68,73648.33,0.03,-0.01341,1e-05,1.85232]
[1780045709789,49.68,73649.83,0.03,-0.0134,1e-05,1.85075]
[1780045714824,49.69,73650.9,0.03,-0.01338,1e-05,1.84791]
[1780045719859,49.69,73655.17,0.03,-0.01333,1e-05,1.84223]
[1780045724894,49.69,73657.74,0.03,-0.0133,1e-05,1.83913]
[1780045729929,49.7,73657.8,0.03,-0.01331,1e-05,1.8398]
[1780045734965,49.7,73654.76,0.03,-0.01335,1e-05,1.84507]
[1780045742019,49.71,73654.61,0.03,-0.01336,1e-05,1.84625]
[1780045747065,49.71,73659.39,0.03,-0.01331,1e-05,1.83979]
[1780045752096,49.72,73662.07,0.03,-0.01328,1e-05,1.83652]
[1780045757132,49.72,73662.37,0.03,-0.01328,1e-05,1.83681]
[1780045762166,49.72,73662.0,0.03,-0.01329,1e-05,1.83809]
[1780045767203,49.73,73664.78,0.03,-0.01326,1e-05,1.83465]
[1780045772239,49.73,73668.76,0.03,-0.0132,1e-05,1.8276]
[1780045777281,49.74,73671.91,0.03,-0.01317,1e-05,1.82375]
[1780045782315,49.74,73678.55,0.03,-0.0131,1e-05,1.81479]
[1780045787351,49.75,73680.77,0.03,-0.01307,1e-05,1.81231]
[1780045792384,49.75,73680.34,0.03,-0.01309,1e-05,1.81376]
[1780045797420,49.76,73681.14,0.03,-0.01308,1e-05,1.8134]
[1780045802456,49.76,73689.24,0.03,-0.01299,1e-05,1.80236]
[1780045805944,49.76,73690.13,0.03,-0.01298,1e-05,1.80161]
[1780045806483,49.77,73692.87,0.03,-0.01295,1e-05,1.79777]
[1780045807757,49.77,73693.1,0.03,-0.01295,1e-05,1.79762]
[1780045808506,49.77,73695.29,0.03,-0.01292,1e-05,1.7946]
[1780045813531,49.77,73708.5,0.03,-0.01277,1e-05,1.77639]
[1780045818570,49.78,73720.66,0.03,-0.01263,1e-05,1.75996]
[1780045823602,49.85,73726.26,0.03,-0.01267,1e-05,1.76457]
[1780045828644,49.89,73726.91,0.03,-0.01271,1e-05,1.76945]
[1780045833673,49.89,73735.68,0.03,-0.0126,1e-05,1.75592]
[1780045839631,49.9,73741.45,0.03,-0.01254,1e-05,1.74924]
[1780045844750,49.91,73739.83,0.03,-0.01257,1e-05,1.75317]
[1780045849786,49.92,73749.71,0.03,-0.01246,1e-05,1.74021]
[1780045850897,49.92,73749.71,0.03,-0.01246,1e-05,1.74021]
[1780045850998,49.92,73750.7,0.03,-0.01245,1e-05,1.73911]
[1780045855471,49.92,73751.19,0.03,-0.01246,1e-05,1.73936]
[1780045855573,49.93,73751.92,0.03,-0.01245,1e-05,1.73863]
[1780045862880,50.02,73750.84,0.03,-0.0126,1e-05,1.75614]
[1780045867916,50.06,73751.16,0.03,-0.01264,1e-05,1.76208]
[1780045872950,50.06,73754.02,0.03,-0.01262,1e-05,1.75924]
[1780045877984,50.07,73758.79,0.03,-0.01257,1e-05,1.75372]
[1780045883021,50.08,73759.76,0.03,-0.01257,1e-05,1.75366]
[1780045888054,50.09,73760.1,0.03,-0.01258,1e-05,1.75449]
[1780045893089,50.09,73760.55,0.03,-0.01257,1e-05,1.7533]
[1780045898123,50.1,73759.92,0.03,-0.01259,1e-05,1.7555]
[1780045903159,50.11,73763.94,0.03,-0.01255,1e-05,1.75105]
[1780045908195,50.12,73769.08,0.03,-0.0125,1e-05,1.74506]
[1780045913230,50.12,73763.36,0.03,-0.01258,1e-05,1.75457]
[1780045918265,50.13,73761.34,0.03,-0.01262,1e-05,1.75875]
[1780045923299,50.14,73760.47,0.03,-0.01264,1e-05,1.76127]
[1780045928335,50.15,73750.54,0.03,-0.01277,1e-05,1.77671]
[1780045933375,50.15,73758.01,0.03,-0.01269,1e-05,1.76711]
[1780045936745,50.16,73762.96,0.03,-0.01263,1e-05,1.7605]
[1780045937419,50.16,73780.74,0.03,-0.01242,1e-05,1.73518]
[1780045940386,50.16,73793.03,0.03,-0.01228,1e-05,1.71871]
[1780045940488,50.16,73794.07,0.03,-0.01227,1e-05,1.71757]
[1780045946478,50.17,73797.49,0.03,-0.01225,1e-05,1.71473]
[1780045951508,50.18,73785.14,0.03,-0.01239,1e-05,1.73185]
[1780045956545,50.19,73784.05,0.03,-0.01242,1e-05,1.73481]
[1780045961578,50.2,73777.69,0.03,-0.01251,1e-05,1.74531]
[1780045966617,50.21,73776.03,0.03,-0.01254,1e-05,1.74936]
[1780045971653,50.22,73778.99,0.03,-0.01251,1e-05,1.74646]
[1780045976684,50.23,73776.17,0.03,-0.01256,1e-05,1.75176]
[1780045981719,50.23,73777.68,0.03,-0.01255,1e-05,1.7509]
[1780045986754,50.24,73779.85,0.03,-0.01254,1e-05,1.7491]
[1780045991789,50.25,73779.48,0.03,-0.01255,1e-05,1.75093]
[1780045996823,50.26,73780.62,0.03,-0.01255,1e-05,1.75056]
[1780046001860,50.26,73781.93,0.03,-0.01254,1e-05,1.74993]
[1780046006897,50.27,73769.93,0.03,-0.0127,1e-05,1.76826]
[1780046011930,50.28,73761.64,0.03,-0.01279,1e-05,1.77934]
[1780046016969,50.28,73767.45,0.03,-0.01273,1e-05,1.77203]
[1780046022001,50.29,73770.86,0.03,-0.0127,1e-05,1.76826]
[1780046027036,50.29,73772.29,0.03,-0.01269,1e-05,1.76735]
[1780046032071,50.3,73777.8,0.03,-0.01264,1e-05,1.76063]
[1780046037110,50.31,73770.51,0.03,-0.01273,1e-05,1.77221]
[1780046042142,50.31,73762.31,0.03,-0.01284,1e-05,1.78503]
[1780046047177,50.32,73755.99,0.03,-0.01293,1e-05,1.79512]
[1780046052211,50.32,73754.29,0.03,-0.01295,1e-05,1.79847]
[1780046057247,50.33,73748.12,0.03,-0.01304,1e-05,1.80829]
[1780046062281,50.33,73752.67,0.03,-0.01299,1e-05,1.80257]
[1780046067316,50.34,73752.3,0.03,-0.013,1e-05,1.80407]
[1780046072352,50.34,73753.05,0.03,-0.01299,1e-05,1.80203]
[1780046077386,50.35,73754.33,0.03,-0.01298,1e-05,1.80111]
[1780046082421,50.35,73753.37,0.03,-0.013,1e-05,1.80336]
[1780046087456,50.36,73750.41,0.03,-0.01304,1e-05,1.8085]
[1780046092492,50.36,73750.28,0.03,-0.01305,1e-05,1.80959]
[1780046097526,50.37,73749.62,0.03,-0.01307,1e-05,1.81144]
[1780046102564,50.38,73750.89,0.03,-0.01306,1e-05,1.81047]
[1780046107596,50.38,73746.14,0.03,-0.01312,1e-05,1.81826]
[1780046112632,50.38,73748.08,0.03,-0.01311,1e-05,1.81622]
[1780046117666,50.39,73738.9,0.03,-0.01323,1e-05,1.8305]
[1780046122702,50.39,73740.02,0.03,-0.01322,1e-05,1.82958]
[1780046127737,50.4,73738.43,0.03,-0.01325,1e-05,1.83266]
[1780046132772,50.4,73744.23,0.03,-0.01317,1e-05,1.823]
[1780046134934,50.4,73744.52,0.03,-0.01316,1e-05,1.82274]
[1780046134970,50.4,73745.67,0.03,-0.01315,1e-05,1.82138]
[1780046136617,50.4,73745.67,0.03,-0.01315,1e-05,1.82138]
[1780046136800,50.41,73746.62,0.03,-0.01314,1e-05,1.82015]
[1780046141836,50.41,73746.54,0.03,-0.01315,1e-05,1.82124]
[1780046145262,50.41,73747.85,0.03,-0.01314,1e-05,1.81982]
[1780046145864,50.41,73747.62,0.03,-0.01314,1e-05,1.82032]
[1780046146905,50.41,73747.62,0.03,-0.01314,1e-05,1.82032]
[1780046146947,50.42,73756.93,0.03,-0.01303,1e-05,1.8069]
[1780046152914,50.42,73754.33,0.03,-0.01307,1e-05,1.81178]
[1780046157951,50.42,73753.19,0.03,-0.01308,1e-05,1.81267]
[1780046162986,50.41,73752.51,0.03,-0.01307,1e-05,1.81179]
[1780046168022,50.4,73751.49,0.03,-0.01307,1e-05,1.81143]
[1780046173063,50.39,73752.81,0.03,-0.01304,1e-05,1.80769]
[1780046176079,50.38,73765.57,0.03,-0.01287,1e-05,1.78814]
[1780046182036,50.35,73771.03,0.03,-0.01277,1e-05,1.77562]
[1780046187165,50.34,73771.22,0.03,-0.01275,1e-05,1.7738]
[1780046192199,50.32,73777.04,0.03,-0.01263,1e-05,1.75951]
[1780046197233,50.31,73781.01,0.03,-0.01257,1e-05,1.75249]
[1780046202267,50.3,73780.73,0.03,-0.01257,1e-05,1.75151]
[1780046207302,50.3,73785.09,0.03,-0.0125,1e-05,1.74399]
[1780046209349,50.3,73785.22,0.03,-0.0125,1e-05,1.74354]
[1780046209455,50.29,73785.31,0.03,-0.0125,1e-05,1.74316]
[1780046211213,50.29,73785.31,0.03,-0.0125,1e-05,1.74316]
[1780046211330,50.29,73785.31,0.03,-0.01249,1e-05,1.74264]
[1780046216366,50.28,73786.62,0.03,-0.01247,1e-05,1.73952]
[1780046221400,50.28,73785.73,0.03,-0.01247,1e-05,1.73954]
[1780046226438,50.27,73782.59,0.03,-0.01249,1e-05,1.74276]
[1780046231471,50.26,73774.04,0.03,-0.01259,1e-05,1.75359]
[1780046236505,50.25,73766.9,0.03,-0.01266,1e-05,1.76241]
[1780046241540,50.25,73767.6,0.03,-0.01264,1e-05,1.76]
[1780046246575,50.24,73776.6,0.03,-0.01252,1e-05,1.74586]
[1780046251610,50.23,73776.99,0.03,-0.01249,1e-05,1.7422]
[1780046256648,50.22,73777.34,0.03,-0.01248,1e-05,1.74048]
[1780046260314,50.22,73776.3,0.03,-0.01248,1e-05,1.74122]
[1780046260675,50.22,73780.05,0.03,-0.01244,1e-05,1.73566]
[1780046265364,50.21,73781.6,0.03,-0.01241,1e-05,1.73252]
[1780046265397,50.21,73781.54,0.03,-0.01241,1e-05,1.73238]
[1780046270745,50.2,73782.45,0.03,-0.01239,1e-05,1.72995]
[1780046277702,50.19,73782.37,0.03,-0.01238,1e-05,1.72847]
[1780046282829,50.19,73782.64,0.03,-0.01237,1e-05,1.72696]
[1780046287864,50.18,73785.84,0.03,-0.01232,1e-05,1.72133]
[1780046292900,50.17,73785.73,0.03,-0.01231,1e-05,1.72041]
[1780046297934,50.17,73784.89,0.03,-0.01231,1e-05,1.72052]
[1780046302972,50.16,73771.84,0.03,-0.01246,1e-05,1.73784]
[1780046308013,50.15,73768.49,0.03,-0.01249,1e-05,1.7411]
[1780046313045,50.15,73769.89,0.03,-0.01245,1e-05,1.73625]
[1780046320098,50.14,73771.27,0.03,-0.01242,1e-05,1.73236]
[1780046325129,50.13,73773.23,0.03,-0.01238,1e-05,1.72844]
[1780046330163,50.12,73771.64,0.03,-0.01239,1e-05,1.72955]
[1780046335200,50.12,73771.57,0.03,-0.01238,1e-05,1.72853]
[1780046340234,50.11,73771.94,0.03,-0.01237,1e-05,1.7269]
[1780046345268,50.1,73778.68,0.03,-0.01228,1e-05,1.71634]
[1780046350304,50.1,73779.04,0.03,-0.01227,1e-05,1.71484]
[1780046355890,50.09,73781.84,0.03,-0.01223,1e-05,1.71012]
[1780046355916,50.09,73783.44,0.03,-0.01221,1e-05,1.70769]
[1780046360379,50.09,73788.16,0.03,-0.01215,1e-05,1.70035]
[1780046360421,50.09,73787.07,0.03,-0.01216,1e-05,1.70169]
[1780046365424,50.08,73787.4,0.03,-0.01215,1e-05,1.70034]
[1780046369479,50.08,73787.91,0.03,-0.01214,1e-05,1.6991]
[1780046369524,50.08,73787.89,0.03,-0.01214,1e-05,1.69895]
[1780046371256,50.08,73787.9,0.03,-0.01213,1e-05,1.69876]
[1780046371471,50.08,73789.65,0.03,-0.0121,1e-05,1.69434]
[1780046378516,50.07,73792.8,0.03,-0.01205,1e-05,1.68884]
[1780046383551,50.06,73790.99,0.03,-0.01207,1e-05,1.69057]
[1780046389593,50.06,73789.22,0.03,-0.01208,1e-05,1.69206]
[1780046394628,50.05,73789.95,0.03,-0.01207,1e-05,1.69025]
[1780046399665,50.05,73788.93,0.03,-0.01207,1e-05,1.69087]
[1780046404700,50.04,73788.87,0.03,-0.01207,1e-05,1.69017]
[1780046409735,50.04,73788.95,0.03,-0.01206,1e-05,1.68928]
[1780046414770,50.03,73788.75,0.03,-0.01205,1e-05,1.68879]
[1780046419805,50.03,73789.49,0.03,-0.01204,1e-05,1.687]
[1780046423833,50.03,73776.47,0.03,-0.01219,1e-05,1.70454]
[1780046426244,50.03,73775.84,0.03,-0.01219,1e-05,1.70525]
[1780046426285,50.02,73775.89,0.03,-0.01219,1e-05,1.70482]
[1780046427990,50.02,73775.89,0.03,-0.01219,1e-05,1.70482]
[1780046428069,50.02,73788.35,0.03,-0.01204,1e-05,1.68724]
[1780046431889,50.03,73800.46,0.03,-0.01189,1e-05,1.66918]
[1780046436924,50.03,73799.47,0.03,-0.01191,1e-05,1.67155]
[1780046441958,50.03,73792.87,0.03,-0.01198,1e-05,1.68002]
[1780046446995,50.02,73792.65,0.03,-0.01198,1e-05,1.67965]
[1780046452030,50.02,73792.05,0.03,-0.01198,1e-05,1.6798]
[1780046454628,50.02,73793.65,0.03,-0.01196,1e-05,1.67732]
[1780046455050,50.02,73795.26,0.03,-0.01194,1e-05,1.67497]
[1780046456417,50.02,73799.43,0.03,-0.01189,1e-05,1.66909]
[1780046457065,50.02,73801.19,0.03,-0.01187,1e-05,1.66655]
[1780046462100,50.01,73800.98,0.03,-0.01187,1e-05,1.6663]
[1780046465521,50.01,73800.94,0.03,-0.01187,1e-05,1.66603]
[1780046466127,50.01,73800.45,0.03,-0.01187,1e-05,1.6666]
[1780046471163,50.01,73802.41,0.03,-0.01185,1e-05,1.66445]
[1780046472555,50.02,73802.27,0.03,-0.01186,1e-05,1.66507]
[1780046473177,50.02,73802.31,0.03,-0.01186,1e-05,1.66545]
[1780046478213,50.03,73802.43,0.03,-0.01188,1e-05,1.66786]
[1780046483247,50.05,73802.5,0.03,-0.0119,1e-05,1.6699]
[1780046488284,50.06,73803.52,0.03,-0.0119,1e-05,1.67061]
[1780046493318,50.07,73793.36,0.03,-0.01203,1e-05,1.68485]
[1780046498364,50.08,73796.12,0.03,-0.01201,1e-05,1.68302]
[1780046503428,50.09,73793.83,0.03,-0.01204,1e-05,1.68709]
[1780046509322,50.1,73792.68,0.03,-0.01207,1e-05,1.69047]
[1780046514501,50.09,73792.42,0.03,-0.01207,1e-05,1.69006]
[1780046519536,50.08,73792.12,0.03,-0.01206,1e-05,1.68886]
[1780046524570,50.05,73790.77,0.03,-0.01203,1e-05,1.68568]
[1780046532628,50.01,73791.46,0.03,-0.01196,1e-05,1.67664]
[1780046537664,49.98,73791.24,0.03,-0.01192,1e-05,1.67191]
[1780046542698,49.95,73783.97,0.03,-0.01196,1e-05,1.67692]
[1780046547732,49.92,73779.99,0.03,-0.01197,1e-05,1.67739]
[1780046552768,49.89,73780.08,0.03,-0.01191,1e-05,1.67042]
[1780046557803,49.86,73786.05,0.03,-0.0118,1e-05,1.65715]
[1780046562839,49.83,73787.11,0.03,-0.01175,1e-05,1.65068]
[1780046567873,49.81,73785.47,0.03,-0.01174,1e-05,1.64978]
[1780046572918,49.81,73787.13,0.03,-0.01172,1e-05,1.64717]
[1780046577953,49.8,73783.95,0.03,-0.01175,1e-05,1.65119]
[1780046582988,49.8,73784.58,0.03,-0.01174,1e-05,1.64995]
[1780046588025,49.8,73784.9,0.03,-0.01174,1e-05,1.64914]
[1780046593058,49.8,73785.32,0.03,-0.01173,1e-05,1.64818]
[1780046598093,49.79,73786.69,0.03,-0.01171,1e-05,1.64593]
[1780046604135,49.79,73786.06,0.03,-0.01171,1e-05,1.64635]
[1780046609170,49.79,73786.25,0.03,-0.01171,1e-05,1.64571]
[1780046614206,49.79,73785.54,0.03,-0.0117,1e-05,1.64453]
[1780046619240,49.79,73781.95,0.03,-0.01174,1e-05,1.64906]
[1780046625281,49.78,73781.14,0.03,-0.01174,1e-05,1.64968]
[1780046631325,49.78,73781.84,0.03,-0.01173,1e-05,1.64817]
[1780046638375,49.78,73781.03,0.03,-0.01174,1e-05,1.64874]
[1780046643408,49.77,73779.4,0.03,-0.01175,1e-05,1.65059]
[1780046648443,49.77,73777.38,0.03,-0.01177,1e-05,1.65298]
[1780046653478,49.77,73781.33,0.03,-0.01172,1e-05,1.64716]
[1780046658514,49.77,73780.67,0.03,-0.01173,1e-05,1.64769]
[1780046663551,49.76,73787.07,0.03,-0.01165,1e-05,1.63857]
[1780046669303,49.76,73786.49,0.03,-0.01166,1e-05,1.63911]
[1780046669354,49.76,73786.52,0.03,-0.01166,1e-05,1.639]
[1780046673187,49.76,73786.1,0.03,-0.01165,1e-05,1.6376]
[1780046673284,49.76,73786.91,0.03,-0.01164,1e-05,1.63643]
[1780046678656,49.76,73788.37,0.03,-0.01162,1e-05,1.6341]
[1780046686713,49.76,73787.95,0.03,-0.01162,1e-05,1.63422]
[1780046691749,49.76,73800.72,0.03,-0.01147,1e-05,1.61671]
[1780046692788,49.76,73800.72,0.03,-0.01147,1e-05,1.61671]
[1780046692838,49.76,73799.59,0.03,-0.01149,1e-05,1.61821]
[1780046694628,49.75,73799.44,0.03,-0.01149,1e-05,1.61839]
[1780046694773,49.75,73801.52,0.03,-0.01146,1e-05,1.61556]
[1780046699808,49.75,73809.53,0.03,-0.01137,1e-05,1.60474]
[1780046701412,49.75,73809.53,0.03,-0.01137,1e-05,1.60474]
[1780046701449,49.75,73812.23,0.03,-0.01134,1e-05,1.60112]
[1780046703943,49.75,73811.26,0.03,-0.01135,1e-05,1.60243]
[1780046704045,49.76,73814.66,0.03,-0.01132,1e-05,1.59842]
[1780046709893,49.78,73816.69,0.03,-0.01133,1e-05,1.59893]
[1780046714932,49.79,73816.51,0.03,-0.01135,1e-05,1.60184]
[1780046719975,49.8,73815.03,0.03,-0.01137,1e-05,1.60488]
[1780046720691,49.8,73815.03,0.03,-0.01137,1e-05,1.60488]
[1780046720974,49.8,73822.3,0.03,-0.0113,1e-05,1.5957]
[1780046725158,49.81,73830.35,0.03,-0.01122,1e-05,1.58665]
[1780046725209,49.82,73829.22,0.03,-0.01124,1e-05,1.58871]
[1780046731044,49.82,73820.98,0.03,-0.01132,1e-05,1.59858]
[1780046736082,49.82,73814.77,0.03,-0.01139,1e-05,1.60693]
[1780046741117,49.82,73813.48,0.03,-0.01141,1e-05,1.60867]
[1780046747159,49.82,73818.69,0.03,-0.01135,1e-05,1.60173]
[1780046752195,49.82,73818.56,0.03,-0.01135,1e-05,1.60198]
[1780046757230,49.82,73816.35,0.03,-0.01138,1e-05,1.605]
[1780046762265,49.82,73814.69,0.03,-0.0114,1e-05,1.60726]
[1780046767301,49.82,73814.7,0.03,-0.0114,1e-05,1.60728]
[1780046773342,49.82,73814.84,0.03,-0.0114,1e-05,1.60714]
[1780046779384,49.82,73814.69,0.03,-0.0114,1e-05,1.60742]
[1780046784419,49.82,73807.75,0.03,-0.01148,1e-05,1.61684]
[1780046789456,49.82,73799.33,0.03,-0.01157,1e-05,1.62821]
[1780046794489,49.82,73796.19,0.03,-0.01159,1e-05,1.63062]
[1780046799523,49.82,73792.13,0.03,-0.01164,1e-05,1.63603]
[1780046804560,49.82,73790.78,0.03,-0.01165,1e-05,1.63773]
[1780046809594,49.82,73787.68,0.03,-0.01169,1e-05,1.6418]
[1780046814629,49.82,73779.01,0.03,-0.01178,1e-05,1.6534]
[1780046819666,49.82,73780.14,0.03,-0.01177,1e-05,1.65154]
[1780046824699,49.82,73778.88,0.03,-0.01178,1e-05,1.65295]
[1780046826803,49.81,73771.67,0.03,-0.01186,1e-05,1.66271]
[1780046827720,49.81,73776.92,0.03,-0.0118,1e-05,1.6554]
[1780046828649,49.81,73776.92,0.03,-0.0118,1e-05,1.6554]
[1780046828727,49.81,73778.05,0.03,-0.01179,1e-05,1.65377]
[1780046833762,49.81,73778.1,0.03,-0.01178,1e-05,1.65336]
[1780046838797,49.81,73778.7,0.03,-0.01177,1e-05,1.6522]
[1780046844746,49.81,73778.75,0.03,-0.01177,1e-05,1.65187]
[1780046844839,49.81,73779.2,0.03,-0.01176,1e-05,1.65112]
[1780046846598,49.81,73779.2,0.03,-0.01176,1e-05,1.65112]
[1780046846699,49.81,73779.41,0.03,-0.01176,1e-05,1.65071]
[1780046851513,49.81,73781.38,0.03,-0.01174,1e-05,1.64782]
[1780046851593,49.8,73783.93,0.03,-0.01169,1e-05,1.64244]
[1780046855252,49.8,73784.69,0.03,-0.01169,1e-05,1.64135]
[1780046855298,49.8,73784.08,0.03,-0.01169,1e-05,1.64209]
[1780046861961,49.82,73784.75,0.03,-0.0117,1e-05,1.64349]
[1780046868013,49.83,73786.11,0.03,-0.01171,1e-05,1.6445]
[1780046875051,49.85,73787.72,0.03,-0.01172,1e-05,1.6456]
[1780046880087,49.87,73787.44,0.03,-0.01174,1e-05,1.64832]
[1780046885122,49.88,73787.85,0.03,-0.01176,1e-05,1.65006]
[1780046890161,49.9,73791.07,0.03,-0.01174,1e-05,1.64795]
[1780046896204,49.91,73791.81,0.03,-0.01175,1e-05,1.64969]
[1780046901237,49.93,73791.92,0.03,-0.01177,1e-05,1.65181]
[1780046906273,49.94,73793.55,0.03,-0.01177,1e-05,1.65183]
[1780046911308,49.95,73797.71,0.03,-0.01173,1e-05,1.64661]
[1780046916343,49.97,73796.58,0.03,-0.01176,1e-05,1.65043]
[1780046921377,49.98,73796.07,0.03,-0.01178,1e-05,1.65337]
[1780046926414,49.99,73795.3,0.03,-0.01181,1e-05,1.65665]
[1780046931449,50.01,73794.89,0.03,-0.01183,1e-05,1.6594]
[1780046936484,50.02,73794.1,0.03,-0.01186,1e-05,1.66265]
[1780046941519,50.03,73794.94,0.03,-0.01187,1e-05,1.66363]
[1780046946554,50.05,73794.89,0.03,-0.01189,1e-05,1.66583]
[1780046951590,50.06,73794.71,0.03,-0.01191,1e-05,1.66818]
[1780046953624,50.06,73794.95,0.03,-0.01191,1e-05,1.66827]
[1780046953647,50.06,73801.85,0.03,-0.01183,1e-05,1.6592]
[1780046956110,50.07,73805.93,0.03,-0.01179,1e-05,1.65445]
[1780046956624,50.07,73807.88,0.03,-0.01177,1e-05,1.65223]
[1780046961660,50.08,73810.96,0.03,-0.01176,1e-05,1.65024]
[1780046966695,50.1,73816.27,0.03,-0.01172,1e-05,1.64572]
[1780046971730,50.11,73820.9,0.03,-0.01167,1e-05,1.63994]
[1780046976765,50.13,73821.0,0.03,-0.01169,1e-05,1.64211]
[1780046983814,50.15,73821.36,0.03,-0.01171,1e-05,1.64481]
[1780046988849,50.16,73816.51,0.03,-0.01179,1e-05,1.65365]
[1780046993884,50.17,73814.34,0.03,-0.01183,1e-05,1.65878]
[1780046998919,50.19,73811.17,0.03,-0.01188,1e-05,1.66525]
[1780047003954,50.2,73810.87,0.03,-0.0119,1e-05,1.66774]
[1780047008989,50.21,73806.84,0.03,-0.01197,1e-05,1.67532]
[1780047013653,50.22,73806.98,0.03,-0.01197,1e-05,1.67633]
[1780047013684,50.22,73805.83,0.03,-0.01199,1e-05,1.67832]
[1780047015468,50.22,73805.83,0.03,-0.01199,1e-05,1.67872]
[1780047015472,50.23,73802.52,0.03,-0.01203,1e-05,1.68368]
[1780047020072,50.24,73815.27,0.03,-0.0119,1e-05,1.66809]
[1780047023594,50.24,73815.42,0.03,-0.01191,1e-05,1.66871]
[1780047023647,50.24,73809.06,0.03,-0.01199,1e-05,1.67787]
[1780047029133,50.26,73806.66,0.03,-0.01203,1e-05,1.68355]
[1780047034171,50.27,73805.93,0.03,-0.01204,1e-05,1.68468]
[1780047039205,50.28,73806.37,0.03,-0.01206,1e-05,1.68601]
[1780047044241,50.29,73805.99,0.03,-0.01208,1e-05,1.68847]
[1780047049277,50.3,73803.82,0.03,-0.01212,1e-05,1.69337]
[1780047054313,50.32,73798.47,0.03,-0.01219,1e-05,1.70263]
[1780047059346,50.33,73797.6,0.03,-0.01222,1e-05,1.70565]
[1780047064385,50.34,73797.61,0.03,-0.01223,1e-05,1.70741]
[1780047070425,50.35,73797.58,0.03,-0.01225,1e-05,1.70956]
[1780047073460,50.35,73793.22,0.03,-0.01231,1e-05,1.71636]
[1780047073514,50.36,73790.58,0.03,-0.01234,1e-05,1.7204]
[1780047079487,50.37,73790.77,0.03,-0.01236,1e-05,1.72211]
[1780047086543,50.38,73790.97,0.03,-0.01237,1e-05,1.72411]
[1780047091571,50.39,73791.54,0.03,-0.01237,1e-05,1.72308]
[1780047096606,50.4,73795.21,0.03,-0.01234,1e-05,1.71955]
[1780047101642,50.41,73796.19,0.03,-0.01234,1e-05,1.71983]
[1780047106675,50.42,73792.89,0.03,-0.01239,1e-05,1.72611]
[1780047111712,50.43,73790.03,0.03,-0.01244,1e-05,1.73171]
[1780047115699,50.43,73789.74,0.03,-0.01245,1e-05,1.73304]
[1780047115760,50.44,73785.99,0.03,-0.0125,1e-05,1.73864]
[1780047117509,50.44,73785.99,0.03,-0.0125,1e-05,1.73895]
[1780047117759,50.44,73784.08,0.03,-0.01253,1e-05,1.74195]
[1780047122794,50.45,73783.48,0.03,-0.01254,1e-05,1.74425]
[1780047125227,50.45,73781.42,0.03,-0.01257,1e-05,1.74746]
[1780047125286,50.45,73781.22,0.03,-0.01258,1e-05,1.74831]
[1780047127098,50.45,73781.22,0.03,-0.01258,1e-05,1.74831]
[1780047127193,50.46,73781.22,0.03,-0.01258,1e-05,1.74887]
[1780047129298,50.46,73781.22,0.03,-0.01259,1e-05,1.74915]
[1780047129319,50.46,73780.85,0.03,-0.01259,1e-05,1.74995]
[1780047132198,50.46,73781.06,0.03,-0.0126,1e-05,1.75048]
[1780047132863,50.47,73781.31,0.03,-0.0126,1e-05,1.7504]
[1780047133745,50.47,73781.31,0.03,-0.0126,1e-05,1.7504]
[1780047133788,50.47,73781.57,0.03,-0.01259,1e-05,1.75003]
[1780047136653,50.47,73782.21,0.03,-0.01259,1e-05,1.74993]
[1780047136892,50.47,73782.14,0.03,-0.0126,1e-05,1.7503]
[1780047138143,50.47,73782.23,0.03,-0.0126,1e-05,1.75044]
[1780047138166,50.47,73782.09,0.03,-0.0126,1e-05,1.75064]
[1780047141189,50.48,73782.09,0.03,-0.0126,1e-05,1.75117]
[1780047141928,50.48,73782.41,0.03,-0.0126,1e-05,1.75125]
[1780047148976,50.49,73784.05,0.03,-0.0126,1e-05,1.75076]
[1780047154011,50.5,73780.94,0.03,-0.01263,1e-05,1.75457]
[1780047162067,50.51,73782.48,0.03,-0.01263,1e-05,1.75437]
[1780047169116,50.52,73784.57,0.03,-0.01262,1e-05,1.75313]
[1780047172575,50.52,73785.34,0.03,-0.01262,1e-05,1.75252]
[1780047172672,50.52,73783.43,0.03,-0.01264,1e-05,1.75549]
[1780047175531,50.53,73773.02,0.03,-0.01277,1e-05,1.7708]
[1780047175632,50.53,73772.45,0.03,-0.01278,1e-05,1.77183]
[1780047180865,50.53,73771.76,0.03,-0.01279,1e-05,1.77367]
[1780047180934,50.53,73768.56,0.03,-0.01284,1e-05,1.77847]
[1780047182684,50.53,73768.56,0.03,-0.01284,1e-05,1.77868]
[1780047182714,50.54,73775.88,0.03,-0.01275,1e-05,1.76839]
[1780047185737,50.54,73776.51,0.03,-0.01275,1e-05,1.76793]
[1780047185750,50.54,73776.79,0.03,-0.01274,1e-05,1.76775]
[1780047187482,50.54,73776.79,0.03,-0.01275,1e-05,1.76797]
[1780047187527,50.54,73781.95,0.03,-0.01269,1e-05,1.76083]
[1780047193286,50.55,73783.09,0.03,-0.01268,1e-05,1.76062]
[1780047195821,50.55,73785.43,0.03,-0.01266,1e-05,1.75753]
[1780047195833,50.55,73786.15,0.03,-0.01265,1e-05,1.75675]
[1780047197702,50.56,73786.15,0.03,-0.01265,1e-05,1.75699]
[1780047197757,50.56,73785.99,0.03,-0.01266,1e-05,1.75746]
[1780047203356,50.57,73785.47,0.03,-0.01268,1e-05,1.75965]
[1780047208391,50.57,73785.47,0.03,-0.01269,1e-05,1.76085]
[1780047213426,50.58,73780.67,0.03,-0.01274,1e-05,1.76699]
[1780047218461,50.59,73776.03,0.03,-0.0128,1e-05,1.77469]
[1780047223496,50.59,73775.66,0.03,-0.01282,1e-05,1.77629]
[1780047228531,50.6,73774.98,0.03,-0.01284,1e-05,1.77831]
[1780047233566,50.6,73769.75,0.03,-0.01291,1e-05,1.78684]
[1780047238603,50.61,73769.82,0.03,-0.01291,1e-05,1.78772]
[1780047245650,50.62,73767.8,0.03,-0.01295,1e-05,1.79197]
[1780047250685,50.62,73767.74,0.03,-0.01296,1e-05,1.79299]
[1780047255725,50.63,73762.65,0.03,-0.01303,1e-05,1.80127]
[1780047260759,50.63,73761.52,0.03,-0.01305,1e-05,1.80377]
[1780047265795,50.64,73759.2,0.03,-0.01309,1e-05,1.80798]
[1780047270830,50.64,73763.96,0.03,-0.01303,1e-05,1.80192]
[1780047275871,50.65,73764.8,0.03,-0.01302,1e-05,1.7997]
[1780047280900,50.65,73766.34,0.03,-0.01301,1e-05,1.79837]
[1780047281929,50.65,73766.34,0.03,-0.01301,1e-05,1.79837]
[1780047282030,50.65,73766.33,0.03,-0.01301,1e-05,1.79857]
[1780047283835,50.65,73766.33,0.03,-0.01301,1e-05,1.79875]
[1780047283920,50.66,73766.41,0.03,-0.01301,1e-05,1.79881]
[1780047288956,50.66,73777.16,0.03,-0.01289,1e-05,1.78424]
[1780047293991,50.67,73780.72,0.03,-0.01285,1e-05,1.78012]
[1780047299026,50.67,73779.55,0.03,-0.01287,1e-05,1.78283]
[1780047304065,50.68,73778.0,0.03,-0.0129,1e-05,1.78624]
[1780047309095,50.69,73776.08,0.03,-0.01294,1e-05,1.78997]
[1780047314131,50.69,73775.3,0.03,-0.01295,1e-05,1.792]
[1780047319166,50.7,73775.9,0.03,-0.01295,1e-05,1.79203]
[1780047324202,50.7,73769.46,0.03,-0.01304,1e-05,1.80218]
[1780047329238,50.7,73756.92,0.03,-0.0132,1e-05,1.82115]
[1780047334273,50.71,73756.11,0.03,-0.0132,1e-05,1.8211]
[1780047340186,50.71,73751.59,0.03,-0.01327,1e-05,1.82851]
[1780047345349,50.72,73749.92,0.03,-0.01329,1e-05,1.83159]
[1780047349276,50.72,73750.26,0.03,-0.01329,1e-05,1.83134]
[1780047350256,50.72,73750.39,0.03,-0.01329,1e-05,1.83152]
[1780047351143,50.72,73750.39,0.03,-0.01329,1e-05,1.83152]
[1780047351244,50.72,73747.36,0.03,-0.01333,1e-05,1.83608]
[1780047356426,50.72,73746.47,0.03,-0.01335,1e-05,1.83795]
[1780047361460,50.73,73751.3,0.03,-0.01329,1e-05,1.83143]
[1780047364481,50.73,73765.25,0.03,-0.01312,1e-05,1.81147]
[1780047366398,50.73,73769.41,0.03,-0.01307,1e-05,1.8056]
[1780047366494,50.73,73770.6,0.03,-0.01306,1e-05,1.80404]
[1780047370576,50.73,73774.27,0.03,-0.01302,1e-05,1.79925]
[1780047370678,50.74,73774.54,0.03,-0.01301,1e-05,1.79903]
[1780047376567,50.74,73772.86,0.03,-0.01304,1e-05,1.8025]
[1780047381603,50.75,73772.58,0.03,-0.01305,1e-05,1.80373]
[1780047386637,50.75,73770.2,0.03,-0.01309,1e-05,1.80797]
[1780047391672,50.76,73773.99,0.03,-0.01304,1e-05,1.80138]
[1780047396709,50.76,73773.07,0.03,-0.01305,1e-05,1.80353]
[1780047401741,50.77,73775.56,0.03,-0.01303,1e-05,1.80074]
[1780047406776,50.77,73774.86,0.03,-0.01305,1e-05,1.80258]
[1780047411812,50.77,73772.77,0.03,-0.01308,1e-05,1.80642]
[1780047416850,50.78,73778.85,0.03,-0.01301,1e-05,1.79844]
[1780047422892,50.79,73778.49,0.03,-0.01302,1e-05,1.79997]
[1780047427926,50.79,73779.89,0.03,-0.01301,1e-05,1.79879]
[1780047432961,50.79,73779.07,0.03,-0.01303,1e-05,1.80081]
[1780047437996,50.8,73779.19,0.03,-0.01304,1e-05,1.80147]
[1780047443032,50.8,73778.82,0.03,-0.01305,1e-05,1.80284]
[1780047449077,50.81,73778.8,0.03,-0.01306,1e-05,1.80387]
[1780047457134,50.82,73778.62,0.03,-0.01306,1e-05,1.80356]
[1780047462168,50.82,73778.48,0.03,-0.01307,1e-05,1.80475]
[1780047467203,50.83,73778.31,0.03,-0.01308,1e-05,1.80582]
[1780047472242,50.83,73778.56,0.03,-0.01308,1e-05,1.80628]
[1780047477275,50.84,73772.43,0.03,-0.01316,1e-05,1.81591]
[1780047482310,50.84,73768.28,0.03,-0.01322,1e-05,1.82265]
[1780047487347,50.85,73767.12,0.03,-0.01324,1e-05,1.82499]
[1780047494395,50.85,73767.06,0.03,-0.01325,1e-05,1.82597]
[1780047499431,50.85,73765.72,0.03,-0.01327,1e-05,1.82854]
[1780047504464,50.86,73764.88,0.03,-0.01328,1e-05,1.83037]
[1780047511384,50.86,73766.42,0.03,-0.01326,1e-05,1.82708]
[1780047516549,50.87,73766.91,0.03,-0.01326,1e-05,1.82701]
[1780047521585,50.87,73764.94,0.03,-0.01329,1e-05,1.83052]
[1780047527625,50.87,73767.86,0.03,-0.01326,1e-05,1.82702]
[1780047539710,50.88,73768.66,0.03,-0.01326,1e-05,1.82742]
[1780047544745,50.89,73770.16,0.03,-0.01325,1e-05,1.82588]
[1780047549781,50.89,73770.74,0.03,-0.01325,1e-05,1.82568]
[1780047554816,50.89,73770.95,0.03,-0.01325,1e-05,1.82601]
[1780047559859,50.9,73771.22,0.03,-0.01325,1e-05,1.82625]
[1780047566911,50.9,73770.61,0.03,-0.01327,1e-05,1.828]
[1780047573958,50.91,73769.91,0.03,-0.01327,1e-05,1.82796]
[1780047579998,50.91,73769.35,0.03,-0.01328,1e-05,1.82951]
[1780047585034,50.92,73768.84,0.03,-0.01329,1e-05,1.83087]
[1780047590071,50.92,73770.01,0.03,-0.01328,1e-05,1.82976]
[1780047595104,50.92,73771.29,0.03,-0.01327,1e-05,1.82851]
[1780047598063,50.92,73774.73,0.03,-0.01323,1e-05,1.82374]
[1780047598131,50.92,73781.55,0.03,-0.01315,1e-05,1.81396]
[1780047602829,50.93,73781.23,0.03,-0.01316,1e-05,1.81502]
[1780047603161,50.93,73780.8,0.03,-0.01316,1e-05,1.81578]
[1780047604087,50.93,73780.8,0.03,-0.01316,1e-05,1.81578]
[1780047604172,50.93,73781.01,0.03,-0.01316,1e-05,1.81562]
[1780047606774,50.93,73779.87,0.03,-0.01318,1e-05,1.81756]
[1780047607188,50.93,73780.34,0.03,-0.01317,1e-05,1.81702]
[1780047612224,50.94,73780.19,0.03,-0.01318,1e-05,1.81793]
[1780047617257,50.94,73780.02,0.03,-0.01319,1e-05,1.81887]
[1780047619855,50.94,73779.72,0.03,-0.0132,1e-05,1.81957]
[1780047620279,50.94,73779.7,0.03,-0.0132,1e-05,1.81974]
[1780047623015,50.94,73783.11,0.03,-0.01316,1e-05,1.81506]
[1780047623299,50.95,73780.9,0.03,-0.01319,1e-05,1.81841]
[1780047629345,50.95,73781.09,0.03,-0.01319,1e-05,1.81896]
[1780047634385,50.95,73781.39,0.03,-0.01318,1e-05,1.8173]
[1780047639435,50.96,73781.6,0.03,-0.01318,1e-05,1.81783]
[1780047645478,50.96,73783.03,0.03,-0.01317,1e-05,1.81659]
[1780047650512,50.97,73784.19,0.03,-0.01316,1e-05,1.8156]
[1780047655547,50.97,73784.72,0.03,-0.01316,1e-05,1.81552]
[1780047660583,50.98,73784.22,0.03,-0.01318,1e-05,1.81691]
[1780047665620,50.98,73783.37,0.03,-0.01319,1e-05,1.8188]
[1780047670654,50.98,73782.89,0.03,-0.0132,1e-05,1.82014]
[1780047675712,50.99,73781.54,0.03,-0.01322,1e-05,1.82273]
[1780047680734,50.99,73777.4,0.03,-0.01328,1e-05,1.82923]
[1780047686776,50.99,73774.56,0.03,-0.01332,1e-05,1.83406]
[1780047692658,51.0,73774.61,0.03,-0.01331,1e-05,1.83276]
[1780047693421,51.0,73774.61,0.03,-0.01331,1e-05,1.83276]
[1780047693424,51.0,73774.71,0.03,-0.01331,1e-05,1.83261]
[1780047695258,51.0,73774.71,0.03,-0.01331,1e-05,1.83273]
[1780047695344,51.0,73776.16,0.03,-0.0133,1e-05,1.83074]
[1780047701881,51.0,73777.04,0.03,-0.01329,1e-05,1.83034]
[1780047707365,51.01,73778.39,0.03,-0.01328,1e-05,1.82888]
[1780047707439,51.01,73778.38,0.03,-0.01328,1e-05,1.82902]
[1780047709150,51.01,73778.38,0.03,-0.01328,1e-05,1.82902]
[1780047709244,51.01,73778.44,0.03,-0.01328,1e-05,1.82918]
[1780047716985,51.01,73779.75,0.03,-0.01327,1e-05,1.8283]
[1780047721810,51.02,73780.13,0.03,-0.01327,1e-05,1.82826]
[1780047722028,51.02,73778.03,0.03,-0.0133,1e-05,1.83144]
[1780047723600,51.02,73778.03,0.03,-0.0133,1e-05,1.83144]
[1780047724043,51.02,73771.04,0.03,-0.01339,1e-05,1.84188]
[1780047729077,51.02,73768.29,0.03,-0.01343,1e-05,1.84641]
[1780047736371,51.02,73767.37,0.03,-0.01344,1e-05,1.84814]
[1780047736417,51.03,73767.64,0.03,-0.01344,1e-05,1.84801]
[1780047741884,51.03,73767.64,0.03,-0.01345,1e-05,1.84837]
[1780047742170,51.03,73767.61,0.03,-0.01345,1e-05,1.84859]
[1780047742895,51.03,73767.61,0.03,-0.01345,1e-05,1.84859]
[1780047743176,51.03,73767.67,0.03,-0.01345,1e-05,1.84859]
[1780047744874,51.03,73767.67,0.03,-0.01345,1e-05,1.84859]
[1780047745191,51.03,73767.65,0.03,-0.01345,1e-05,1.8488]
[1780047749644,51.03,73764.0,0.03,-0.0135,1e-05,1.85443]
[1780047750225,51.03,73759.39,0.03,-0.01356,1e-05,1.86139]
[1780047755260,51.04,73755.46,0.03,-0.0136,1e-05,1.86562]
[1780047757066,51.04,73755.46,0.03,-0.0136,1e-05,1.86562]
[1780047757273,51.04,73755.87,0.03,-0.01359,1e-05,1.86515]
[1780047762308,51.04,73756.27,0.03,-0.01359,1e-05,1.8649]
[1780047765461,51.04,73757.3,0.03,-0.01358,1e-05,1.86351]
[1780047765538,51.04,73755.11,0.03,-0.01361,1e-05,1.86688]
[1780047767309,51.04,73755.11,0.03,-0.01361,1e-05,1.86688]
[1780047767410,51.04,73755.39,0.03,-0.0136,1e-05,1.86652]
[1780047770414,51.04,73755.64,0.03,-0.0136,1e-05,1.86627]
[1780047770512,51.04,73755.66,0.03,-0.0136,1e-05,1.86636]
[1780047772244,51.04,73755.66,0.03,-0.0136,1e-05,1.86636]
[1780047772378,51.04,73755.66,0.03,-0.0136,1e-05,1.86641]
[1780047776469,51.04,73756.28,0.03,-0.0136,1e-05,1.86555]
[1780047776476,51.04,73756.76,0.03,-0.01359,1e-05,1.86501]
[1780047783457,51.04,73755.62,0.03,-0.01361,1e-05,1.86705]
[1780047784395,51.04,73755.62,0.03,-0.01361,1e-05,1.86705]
[1780047784497,51.05,73756.28,0.03,-0.0136,1e-05,1.86612]
[1780047789499,51.05,73757.86,0.03,-0.01358,1e-05,1.86402]
[1780047795542,51.05,73759.12,0.03,-0.01357,1e-05,1.86246]
[1780047797333,51.05,73760.32,0.03,-0.01356,1e-05,1.86079]
[1780047797556,51.05,73761.63,0.03,-0.01354,1e-05,1.85891]
[1780047801122,51.05,73762.71,0.03,-0.01353,1e-05,1.8575]
[1780047801123,51.05,73763.03,0.03,-0.01352,1e-05,1.85702]
[1780047806624,51.05,73766.59,0.03,-0.01348,1e-05,1.85214]
[1780047811660,51.05,73763.98,0.03,-0.0135,1e-05,1.85435]
[1780047816695,51.06,73762.53,0.03,-0.01352,1e-05,1.85678]
[1780047821730,51.06,73763.09,0.03,-0.01352,1e-05,1.85623]
[1780047826764,51.06,73763.46,0.03,-0.01352,1e-05,1.85596]
[1780047832807,51.06,73764.26,0.03,-0.01351,1e-05,1.85512]
[1780047837842,51.06,73763.5,0.03,-0.01352,1e-05,1.85652]
[1780047843727,51.06,73764.52,0.03,-0.01351,1e-05,1.85537]
[1780047844190,51.06,73764.52,0.03,-0.01351,1e-05,1.85537]
[1780047844289,51.06,73764.27,0.03,-0.01351,1e-05,1.85574]
[1780047846036,51.06,73764.27,0.03,-0.01352,1e-05,1.8558]
[1780047846137,51.06,73761.81,0.03,-0.01355,1e-05,1.85948]
[1780047851940,51.07,73763.08,0.03,-0.01353,1e-05,1.85791]
[1780047857171,51.07,73763.1,0.03,-0.01353,1e-05,1.85808]
[1780047857267,51.07,73763.05,0.03,-0.01354,1e-05,1.85821]
[1780047858997,51.07,73763.05,0.03,-0.01354,1e-05,1.85826]
[1780047859039,51.07,73762.96,0.03,-0.01354,1e-05,1.85844]
[1780047861471,51.07,73762.96,0.03,-0.01354,1e-05,1.85849]
[1780047861533,51.07,73762.47,0.03,-0.01354,1e-05,1.85926]
[1780047864255,51.07,73762.12,0.03,-0.01355,1e-05,1.85987]
[1780047864271,51.07,73762.44,0.03,-0.01355,1e-05,1.85945]
[1780047865451,51.07,73762.44,0.03,-0.01355,1e-05,1.85945]
[1780047865510,51.07,73762.44,0.03,-0.01355,1e-05,1.8595]
[1780047868296,51.07,73762.59,0.03,-0.01355,1e-05,1.85937]
[1780047868397,51.07,73762.71,0.03,-0.01354,1e-05,1.85924]
[1780047868892,51.07,73762.71,0.03,-0.01354,1e-05,1.85924]
[1780047869062,51.07,73762.71,0.03,-0.01354,1e-05,1.85929]
[1780047871774,51.07,73762.84,0.03,-0.01354,1e-05,1.85915]
[1780047871812,51.07,73762.84,0.03,-0.01353,1e-05,1.8573]
[1780047873950,51.07,73762.79,0.03,-0.01353,1e-05,1.85742]
[1780047874094,51.07,73762.74,0.03,-0.01353,1e-05,1.85754]
[1780047876808,51.07,73762.66,0.03,-0.01353,1e-05,1.85771]
[1780047877115,51.07,73762.47,0.03,-0.01354,1e-05,1.85809]
[1780047878235,51.07,73762.47,0.03,-0.01354,1e-05,1.85809]
[1780047878265,51.07,73762.4,0.03,-0.01354,1e-05,1.85824]
[1780047881103,51.07,73762.52,0.03,-0.01354,1e-05,1.85816]
[1780047881174,51.07,73762.45,0.03,-0.01354,1e-05,1.85832]
[1780047886179,51.08,73762.68,0.03,-0.01354,1e-05,1.85822]
[1780047892221,51.08,73762.89,0.03,-0.01354,1e-05,1.8582]
[1780047897256,51.08,73762.45,0.03,-0.01355,1e-05,1.85908]
[1780047902358,51.08,73761.42,0.03,-0.01356,1e-05,1.86084]
[1780047907394,51.08,73756.78,0.03,-0.01362,1e-05,1.86787]
[1780047912428,51.08,73756.42,0.03,-0.01363,1e-05,1.86855]
[1780047920487,51.08,73756.77,0.03,-0.01362,1e-05,1.86825]
[1780047925522,51.08,73756.83,0.03,-0.01363,1e-05,1.86831]
[1780047930557,51.09,73757.29,0.03,-0.01362,1e-05,1.86777]
[1780047936600,51.09,73755.04,0.03,-0.01364,1e-05,1.86932]
[1780047941634,51.09,73749.68,0.03,-0.01371,1e-05,1.8774]
[1780047946673,51.09,73742.36,0.03,-0.0138,1e-05,1.88836]
[1780047950860,51.09,73741.64,0.03,-0.01381,1e-05,1.88943]
[1780047950882,51.09,73744.99,0.03,-0.01377,1e-05,1.88443]
[1780047953615,51.09,73747.61,0.03,-0.01373,1e-05,1.88055]
[1780047953723,51.09,73748.32,0.03,-0.01372,1e-05,1.87951]
[1780047958758,51.09,73751.48,0.03,-0.01369,1e-05,1.87492]
[1780047963717,51.09,73751.87,0.03,-0.01368,1e-05,1.87446]
[1780047963796,51.09,73750.97,0.03,-0.01369,1e-05,1.87583]
[1780047965471,51.09,73751.39,0.03,-0.01369,1e-05,1.87523]
[1780047965572,51.09,73753.36,0.03,-0.01366,1e-05,1.87231]
[1780047968768,51.09,73753.68,0.03,-0.01366,1e-05,1.87194]
[1780047968837,51.09,73753.39,0.03,-0.01366,1e-05,1.8724]
[1780047973360,51.09,73754.35,0.03,-0.01365,1e-05,1.87113]
[1780047973867,51.09,73754.52,0.03,-0.01365,1e-05,1.87092]
[1780047978901,51.09,73755.22,0.03,-0.01364,1e-05,1.87007]
[1780047983936,51.09,73752.11,0.03,-0.01368,1e-05,1.87485]
[1780047988973,51.09,73749.71,0.03,-0.01372,1e-05,1.87855]
[1780047994024,51.09,73749.21,0.03,-0.01371,1e-05,1.87744]
[1780047994510,51.09,73749.21,0.03,-0.01371,1e-05,1.87744]
[1780047995013,51.09,73749.11,0.03,-0.01371,1e-05,1.87761]
[1780047996359,51.09,73752.11,0.03,-0.01367,1e-05,1.87319]
[1780047996401,51.09,73753.21,0.03,-0.01366,1e-05,1.87155]
[1780047999416,51.1,73753.41,0.03,-0.01366,1e-05,1.87135]
[1780048000048,51.1,73753.88,0.03,-0.01365,1e-05,1.87069]
[1780048001203,51.1,73754.02,0.03,-0.01365,1e-05,1.87052]
[1780048001211,51.1,73754.18,0.03,-0.01365,1e-05,1.87028]
[1780048003789,51.1,73754.18,0.03,-0.01365,1e-05,1.87031]
[1780048003828,51.1,73754.15,0.03,-0.01365,1e-05,1.87043]
[1780048006696,51.1,73753.74,0.03,-0.01365,1e-05,1.87107]
[1780048006759,51.1,73754.24,0.03,-0.01365,1e-05,1.87036]
[1780048013140,51.1,73754.49,0.03,-0.01365,1e-05,1.87023]
[1780048018174,51.1,73754.81,0.03,-0.01364,1e-05,1.86992]
[1780048023209,51.1,73754.69,0.03,-0.01365,1e-05,1.87026]
[1780048029255,51.1,73750.14,0.03,-0.01371,1e-05,1.87716]
[1780048035063,51.1,73750.4,0.03,-0.0137,1e-05,1.87691]
[1780048040334,51.1,73750.5,0.03,-0.0137,1e-05,1.87688]
[1780048045371,51.1,73751.18,0.03,-0.0137,1e-05,1.87599]
[1780048050405,51.1,73752.37,0.03,-0.01368,1e-05,1.87435]
[1780048055440,51.1,73752.88,0.03,-0.01366,1e-05,1.87179]
[1780048060475,51.11,73752.21,0.03,-0.01367,1e-05,1.87293]
[1780048067346,51.11,73753.17,0.03,-0.01366,1e-05,1.87165]
[1780048067524,51.11,73753.61,0.03,-0.01366,1e-05,1.87106]
[1780048072560,51.11,73758.99,0.03,-0.01359,1e-05,1.8633]
[1780048077595,51.11,73759.35,0.03,-0.01359,1e-05,1.86299]
[1780048082226,51.11,73758.55,0.03,-0.0136,1e-05,1.86434]
[1780048082631,51.11,73754.04,0.03,-0.01366,1e-05,1.87106]
[1780048086032,51.11,73751.73,0.03,-0.01369,1e-05,1.87455]
[1780048086101,51.11,73751.5,0.03,-0.01369,1e-05,1.87494]
[1780048087839,51.11,73751.5,0.03,-0.01369,1e-05,1.87494]
[1780048087885,51.11,73751.37,0.03,-0.01369,1e-05,1.87517]
[1780048093734,51.11,73751.06,0.03,-0.0137,1e-05,1.87574]
[1780048095724,51.11,73735.16,0.03,-0.0139,1e-05,1.89953]
[1780048100759,51.11,73730.37,0.03,-0.01396,1e-05,1.90659]
[1780048105794,51.11,73730.74,0.03,-0.01396,1e-05,1.90587]
[1780048110829,51.11,73727.57,0.03,-0.014,1e-05,1.91048]
[1780048112427,51.11,73727.81,0.03,-0.01398,1e-05,1.9081]
[1780048112845,51.11,73727.65,0.03,-0.01398,1e-05,1.9083]
[1780048113953,51.11,73727.65,0.03,-0.01398,1e-05,1.9083]
[1780048113971,51.11,73717.02,0.03,-0.01412,1e-05,1.92428]
[1780048119893,51.11,73716.7,0.03,-0.01412,1e-05,1.92436]
[1780048124927,51.1,73717.76,0.03,-0.0141,1e-05,1.92241]
[1780048129963,51.1,73718.95,0.03,-0.01409,1e-05,1.92027]
[1780048134998,51.1,73718.72,0.03,-0.01409,1e-05,1.92026]
[1780048135425,51.1,73718.72,0.03,-0.01409,1e-05,1.92026]
[1780048135462,51.1,73718.81,0.03,-0.01408,1e-05,1.92012]
[1780048137288,51.1,73718.81,0.03,-0.01408,1e-05,1.91998]
[1780048138020,51.1,73719.0,0.03,-0.01408,1e-05,1.91962]
[1780048143054,51.1,73719.65,0.03,-0.01407,1e-05,1.91829]
[1780048148089,51.09,73719.82,0.03,-0.01406,1e-05,1.91769]
[1780048153123,51.09,73720.27,0.03,-0.01405,1e-05,1.91668]
[1780048158158,51.09,73718.43,0.03,-0.01408,1e-05,1.91914]
[1780048159404,51.09,73718.1,0.03,-0.01408,1e-05,1.91957]
[1780048160173,51.09,73710.82,0.03,-0.01417,1e-05,1.93054]
[1780048160989,51.09,73710.82,0.03,-0.01417,1e-05,1.93054]
[1780048161078,51.09,73710.82,0.03,-0.01417,1e-05,1.93054]
[1780048168507,51.09,73703.72,0.03,-0.01426,1e-05,1.94056]
[1780048168608,51.09,73703.57,0.03,-0.01426,1e-05,1.94079]
[1780048173230,51.08,73702.81,0.03,-0.01426,1e-05,1.93965]
[1780048173329,51.08,73689.09,0.03,-0.01444,1e-05,1.96047]
[1780048175983,51.08,73688.9,0.03,-0.01444,1e-05,1.96063]
[1780048176052,51.08,73692.96,0.03,-0.01438,1e-05,1.95413]
[1780048176323,51.08,73692.96,0.03,-0.01438,1e-05,1.95413]
[1780048176415,51.08,73693.24,0.03,-0.01438,1e-05,1.9537]
[1780048181471,51.08,73693.32,0.03,-0.01437,1e-05,1.95309]
[1780048182150,51.08,73693.32,0.03,-0.01437,1e-05,1.95309]
[1780048184998,51.08,73693.69,0.03,-0.01437,1e-05,1.95216]
[1780048185018,51.07,73694.63,0.03,-0.01435,1e-05,1.95048]
[1780048192400,51.07,73696.86,0.03,-0.01432,1e-05,1.94628]
[1780048194477,51.07,73698.46,0.03,-0.01429,1e-05,1.94373]
[1780048194547,51.07,73698.74,0.03,-0.01429,1e-05,1.9432]
[1780048196281,51.07,73697.29,0.03,-0.01431,1e-05,1.94521]
[1780048196429,51.07,73697.29,0.03,-0.01431,1e-05,1.94521]
[1780048201463,51.07,73686.42,0.03,-0.01445,1e-05,1.96156]
[1780048206498,51.06,73680.02,0.03,-0.01453,1e-05,1.97044]
[1780048211534,51.06,73679.81,0.03,-0.01452,1e-05,1.97001]
[1780048216569,51.05,73680.75,0.03,-0.0145,1e-05,1.96785]
[1780048221604,51.05,73681.05,0.03,-0.01449,1e-05,1.96669]
[1780048226641,51.04,73679.66,0.03,-0.01451,1e-05,1.96814]
[1780048231677,51.04,73680.04,0.03,-0.01448,1e-05,1.96483]
[1780048236709,51.04,73681.05,0.03,-0.01446,1e-05,1.96259]
[1780048241744,51.03,73681.6,0.03,-0.01445,1e-05,1.96108]
[1780048246781,51.03,73682.13,0.03,-0.01444,1e-05,1.95962]
[1780048251817,51.03,73682.32,0.03,-0.01443,1e-05,1.9587]
[1780048256850,51.02,73682.55,0.03,-0.01442,1e-05,1.95774]
[1780048261885,51.02,73682.95,0.03,-0.01441,1e-05,1.95652]
[1780048266927,51.02,73682.82,0.03,-0.01441,1e-05,1.95614]
[1780048271956,51.01,73682.02,0.03,-0.01441,1e-05,1.95679]
[1780048273413,51.01,73681.69,0.03,-0.01441,1e-05,1.95718]
[1780048273970,51.01,73681.31,0.03,-0.01442,1e-05,1.95764]
[1780048275267,51.01,73681.31,0.03,-0.01442,1e-05,1.95764]
[1780048275345,51.01,73680.4,0.03,-0.01443,1e-05,1.95893]
[1780048281019,51.01,73679.35,0.03,-0.01444,1e-05,1.9598]
[1780048286054,51.0,73680.1,0.03,-0.01442,1e-05,1.95802]
[1780048291091,51.0,73681.25,0.03,-0.01439,1e-05,1.95363]
[1780048296126,50.99,73680.82,0.03,-0.01438,1e-05,1.95268]
[1780048301159,50.99,73681.16,0.03,-0.01437,1e-05,1.9516]
[1780048306194,50.98,73683.63,0.03,-0.01433,1e-05,1.94725]
[1780048311229,50.98,73686.25,0.03,-0.01429,1e-05,1.94273]
[1780048316266,50.98,73684.82,0.03,-0.01431,1e-05,1.94443]
[1780048321299,50.98,73683.25,0.03,-0.01432,1e-05,1.94631]
[1780048326335,50.97,73679.95,0.03,-0.01436,1e-05,1.95082]
[1780048331369,50.97,73679.63,0.03,-0.01436,1e-05,1.95073]
[1780048336405,50.97,73678.81,0.03,-0.01437,1e-05,1.95142]
[1780048336695,50.97,73678.81,0.03,-0.01437,1e-05,1.95142]
[1780048337413,50.97,73679.7,0.03,-0.01436,1e-05,1.94993]
[1780048340982,50.96,73680.1,0.03,-0.01435,1e-05,1.94898]
[1780048341441,50.96,73680.14,0.03,-0.01435,1e-05,1.94881]
[1780048347258,50.96,73679.93,0.03,-0.01434,1e-05,1.94848]
[1780048352519,50.96,73680.2,0.03,-0.01432,1e-05,1.94551]
[1780048357553,50.95,73681.09,0.03,-0.01431,1e-05,1.94363]
[1780048363594,50.95,73679.53,0.03,-0.01432,1e-05,1.94533]
[1780048368629,50.95,73679.17,0.03,-0.01432,1e-05,1.94539]
[1780048373663,50.95,73680.47,0.03,-0.0143,1e-05,1.94292]
[1780048378701,50.94,73681.2,0.03,-0.01429,1e-05,1.94134]
[1780048383735,50.94,73681.88,0.03,-0.01427,1e-05,1.93986]
[1780048388771,50.94,73681.66,0.03,-0.01427,1e-05,1.93976]
[1780048393806,50.96,73682.05,0.03,-0.0143,1e-05,1.94277]
[1780048398841,50.98,73673.6,0.03,-0.01444,1e-05,1.95934]
[1780048403874,51.0,73671.09,0.03,-0.0145,1e-05,1.9666]
[1780048412940,51.03,73670.57,0.03,-0.01455,1e-05,1.97139]
[1780048417973,51.05,73670.94,0.03,-0.01457,1e-05,1.97413]
[1780048421850,51.06,73671.17,0.03,-0.01459,1e-05,1.97575]
[1780048422002,51.06,73670.56,0.03,-0.0146,1e-05,1.97735]
[1780048423397,51.06,73670.56,0.03,-0.0146,1e-05,1.97735]
[1780048423449,51.07,73662.86,0.03,-0.01471,1e-05,1.98998]
[1780048430064,51.09,73662.89,0.03,-0.01475,1e-05,1.99432]
[1780048438122,51.12,73663.65,0.03,-0.01478,1e-05,1.99806]
[1780048443159,51.13,73667.75,0.03,-0.01475,1e-05,1.9947]
[1780048448192,51.15,73670.1,0.03,-0.01474,1e-05,1.99411]
[1780048453227,51.17,73671.88,0.03,-0.01475,1e-05,1.99439]
[1780048458261,51.18,73671.34,0.03,-0.01478,1e-05,1.99829]
[1780048463298,51.2,73672.19,0.03,-0.01479,1e-05,1.99999]
[1780048463805,51.2,73672.19,0.03,-0.01479,1e-05,1.99999]
[1780048463882,51.2,73671.74,0.03,-0.0148,1e-05,2.0013]
[1780048468465,51.21,73671.95,0.03,-0.01482,1e-05,2.00278]
[1780048468535,51.22,73672.22,0.03,-0.01482,1e-05,2.00296]
[1780048472210,51.22,73671.73,0.03,-0.01484,1e-05,2.00493]
[1780048472375,51.23,73671.84,0.03,-0.01483,1e-05,2.0039]
[1780048473914,51.23,73674.91,0.03,-0.01479,1e-05,1.9997]
[1780048474375,51.24,73678.32,0.03,-0.01475,1e-05,1.99499]
[1780048479410,51.25,73673.87,0.03,-0.01484,1e-05,2.00498]
[1780048484573,51.27,73673.52,0.03,-0.01486,1e-05,2.00792]
[1780048484577,51.27,73673.47,0.03,-0.01487,1e-05,2.0086]
[1780048486424,51.27,73673.47,0.03,-0.01488,1e-05,2.00919]
[1780048486464,51.28,73675.99,0.03,-0.01485,1e-05,2.00584]
[1780048494520,51.3,73680.36,0.03,-0.01483,1e-05,2.00384]
[1780048499554,51.32,73677.82,0.03,-0.01489,1e-05,2.0108]
[1780048500482,51.32,73677.82,0.03,-0.01489,1e-05,2.0108]
[1780048500562,51.32,73676.63,0.03,-0.01491,1e-05,2.01326]
[1780048504201,51.33,73673.05,0.03,-0.01497,1e-05,2.02062]
[1780048504590,51.34,73673.05,0.03,-0.01498,1e-05,2.0212]
[1780048509624,51.35,73671.31,0.03,-0.01503,1e-05,2.02677]
[1780048514778,51.36,73670.69,0.03,-0.01505,1e-05,2.02887]
[1780048514819,51.37,73670.71,0.03,-0.01506,1e-05,2.03106]
[1780048517758,51.37,73670.41,0.03,-0.01507,1e-05,2.03209]
[1780048518452,51.38,73669.69,0.03,-0.01509,1e-05,2.03432]
[1780048523723,51.4,73670.25,0.03,-0.01511,1e-05,2.03669]
[1780048528761,51.41,73671.04,0.03,-0.01513,1e-05,2.03813]
[1780048534801,51.43,73669.79,0.03,-0.01516,1e-05,2.04124]
[1780048539840,51.44,73670.39,0.03,-0.01517,1e-05,2.04293]
[1780048546885,51.46,73670.47,0.03,-0.0152,1e-05,2.04648]
[1780048555855,51.47,73670.17,0.03,-0.01522,1e-05,2.04903]
[1780048555949,51.49,73670.2,0.03,-0.01525,1e-05,2.05155]
[1780048557695,51.49,73669.96,0.03,-0.01525,1e-05,2.05244]
[1780048557963,51.49,73668.24,0.03,-0.01528,1e-05,2.05567]
[1780048563002,51.51,73662.88,0.03,-0.01538,1e-05,2.06663]
[1780048568036,51.52,73659.95,0.03,-0.01544,1e-05,2.07366]
[1780048573079,51.53,73658.89,0.03,-0.01547,1e-05,2.07769]
[1780048579112,51.55,73659.81,0.03,-0.01549,1e-05,2.07899]
[1780048584148,51.56,73659.32,0.03,-0.01551,1e-05,2.08206]
[1780048590191,51.58,73658.71,0.03,-0.01554,1e-05,2.08575]
[1780048595225,51.59,73659.42,0.03,-0.01554,1e-05,2.08476]
[1780048602274,51.6,73660.32,0.03,-0.01555,1e-05,2.08644]
[1780048609085,51.62,73661.64,0.03,-0.01556,1e-05,2.08738]
[1780048614360,51.63,73662.96,0.03,-0.01556,1e-05,2.08742]
[1780048615015,51.63,73662.96,0.03,-0.01556,1e-05,2.08742]
[1780048615099,51.63,73662.92,0.03,-0.01557,1e-05,2.08791]
[1780048616847,51.63,73662.92,0.03,-0.01557,1e-05,2.08791]
[1780048616848,51.64,73662.92,0.03,-0.01557,1e-05,2.08834]
[1780048627451,51.66,73663.81,0.03,-0.0156,1e-05,2.09157]
[1780048632489,51.68,73662.29,0.03,-0.01564,1e-05,2.09652]
[1780048637523,51.69,73661.04,0.03,-0.01568,1e-05,2.10097]
[1780048643566,51.7,73660.67,0.03,-0.01571,1e-05,2.104]
[1780048649368,51.72,73662.08,0.03,-0.01571,1e-05,2.10414]
[1780048654642,51.73,73663.65,0.03,-0.01569,1e-05,2.10149]
[1780048659679,51.74,73663.73,0.03,-0.0157,1e-05,2.10334]
[1780048668739,51.76,73666.15,0.03,-0.0157,1e-05,2.103]
[1780048669578,51.76,73666.15,0.03,-0.0157,1e-05,2.103]
[1780048669750,51.76,73666.5,0.03,-0.0157,1e-05,2.10283]
[1780048671317,51.76,73665.35,0.03,-0.01572,1e-05,2.10508]
[1780048671762,51.76,73664.25,0.03,-0.01574,1e-05,2.10724]
[1780048674237,51.77,73662.68,0.03,-0.01577,1e-05,2.11054]
[1780048674782,51.77,73662.1,0.03,-0.01578,1e-05,2.11186]
[1780048676097,51.77,73661.79,0.03,-0.01578,1e-05,2.11275]
[1780048676796,51.77,73661.59,0.03,-0.01579,1e-05,2.11345]
[1780048679819,51.78,73647.31,0.03,-0.01601,1e-05,2.13771]
[1780048684198,51.78,73644.05,0.03,-0.01606,1e-05,2.14405]
[1780048684243,51.79,73643.88,0.03,-0.01607,1e-05,2.14499]
[1780048685999,51.79,73644.25,0.03,-0.01607,1e-05,2.14439]
[1780048686085,51.79,73648.34,0.03,-0.01601,1e-05,2.1384]
[1780048691902,51.8,73646.52,0.03,-0.01606,1e-05,2.14343]
[1780048696939,51.81,73645.82,0.03,-0.01608,1e-05,2.14591]
[1780048698989,51.81,73648.09,0.03,-0.01605,1e-05,2.14287]
[1780048699723,51.82,73650.96,0.03,-0.01601,1e-05,2.13853]
[1780048700765,51.82,73650.96,0.03,-0.01601,1e-05,2.13853]
[1780048700801,51.82,73656.81,0.03,-0.01593,1e-05,2.12937]
[1780048705999,51.83,73666.17,0.03,-0.01582,1e-05,2.11642]
[1780048708734,51.83,73673.41,0.03,-0.01572,1e-05,2.10516]
[1780048708812,51.83,73673.54,0.03,-0.01572,1e-05,2.10535]
[1780048711106,51.84,73678.05,0.03,-0.01566,1e-05,2.09891]
[1780048711182,51.84,73679.16,0.03,-0.01563,1e-05,2.09544]
[1780048717090,51.85,73678.26,0.03,-0.01567,1e-05,2.09934]
[1780048722125,51.86,73677.39,0.03,-0.0157,1e-05,2.10275]
[1780048727161,51.87,73672.19,0.03,-0.01579,1e-05,2.11309]
[1780048732195,51.89,73672.14,0.03,-0.01581,1e-05,2.11508]
[1780048737229,51.9,73673.28,0.03,-0.01581,1e-05,2.11513]
[1780048742266,51.91,73673.31,0.03,-0.01582,1e-05,2.11698]
[1780048747299,51.92,73673.21,0.03,-0.01584,1e-05,2.11903]
[1780048752335,51.93,73673.85,0.03,-0.01585,1e-05,2.11987]
[1780048760149,51.94,73673.58,0.03,-0.01588,1e-05,2.12329]
[1780048767447,51.96,73673.69,0.03,-0.0159,1e-05,2.12569]
[1780048772482,51.97,73673.39,0.03,-0.0159,1e-05,2.12587]
[1780048778528,51.98,73673.34,0.03,-0.01592,1e-05,2.12814]
[1780048783563,51.99,73673.14,0.03,-0.01594,1e-05,2.13027]
[1780048788597,52.0,73672.41,0.03,-0.01597,1e-05,2.13324]
[1780048793633,52.01,73673.51,0.03,-0.01597,1e-05,2.13322]
[1780048798668,52.02,73673.15,0.03,-0.01599,1e-05,2.13557]
[1780048803703,52.03,73671.43,0.03,-0.01603,1e-05,2.14008]
[1780048808739,52.03,73668.21,0.03,-0.01609,1e-05,2.147]
[1780048810798,52.03,73668.21,0.03,-0.01609,1e-05,2.147]
[1780048810822,52.04,73669.32,0.03,-0.01608,1e-05,2.14586]
[1780048813636,52.04,73669.32,0.03,-0.01608,1e-05,2.14586]
[1780048813668,52.04,73669.32,0.03,-0.01609,1e-05,2.14685]
[1780048818812,52.05,73669.22,0.03,-0.0161,1e-05,2.14866]
[1780048823848,52.06,73670.22,0.03,-0.0161,1e-05,2.14867]
[1780048829888,52.07,73669.59,0.03,-0.01613,1e-05,2.15162]
[1780048834923,52.08,73669.9,0.03,-0.01612,1e-05,2.15055]
[1780048840712,52.09,73670.34,0.03,-0.01613,1e-05,2.15173]
[1780048845999,52.1,73670.73,0.03,-0.01614,1e-05,2.15265]
[1780048851037,52.11,73669.91,0.03,-0.01617,1e-05,2.15551]
[1780048853230,52.11,73669.54,0.03,-0.01618,1e-05,2.15672]
[1780048853329,52.11,73670.66,0.03,-0.01616,1e-05,2.15519]
[1780048855066,52.11,73670.32,0.03,-0.01617,1e-05,2.15605]
[1780048855173,52.11,73669.99,0.03,-0.01618,1e-05,2.15688]
[1780048860852,52.12,73668.99,0.03,-0.01621,1e-05,2.15997]
[1780048866141,52.13,73669.43,0.03,-0.01621,1e-05,2.16095]
[1780048871178,52.14,73666.88,0.03,-0.01626,1e-05,2.1665]
[1780048877217,52.15,73667.45,0.03,-0.01627,1e-05,2.16722]
[1780048882254,52.16,73668.0,0.03,-0.01627,1e-05,2.1677]
[1780048887289,52.16,73668.53,0.03,-0.01628,1e-05,2.1682]
[1780048892325,52.17,73668.7,0.03,-0.01627,1e-05,2.16713]
[1780048899373,52.18,73668.14,0.03,-0.0163,1e-05,2.16992]
[1780048903224,52.18,73667.95,0.03,-0.01631,1e-05,2.171]
[1780048903401,52.19,73668.09,0.03,-0.01631,1e-05,2.17103]
[1780048905037,52.19,73668.09,0.03,-0.01631,1e-05,2.17103]
[1780048905136,52.19,73667.02,0.03,-0.01633,1e-05,2.17329]
[1780048910450,52.19,73664.54,0.03,-0.01637,1e-05,2.17859]
[1780048912069,52.19,73664.54,0.03,-0.01637,1e-05,2.17859]
[1780048912463,52.2,73664.06,0.03,-0.01638,1e-05,2.17986]
[1780048913913,52.2,73664.06,0.03,-0.01638,1e-05,2.17986]
[1780048913936,52.2,73664.11,0.03,-0.01639,1e-05,2.18002]
[1780048916601,52.2,73663.03,0.03,-0.01641,1e-05,2.18226]
[1780048916620,52.2,73653.5,0.03,-0.01655,1e-05,2.19818]
[1780048922535,52.21,73650.31,0.03,-0.01661,1e-05,2.20466]
[1780048927570,52.21,73646.47,0.03,-0.01667,1e-05,2.21201]
[1780048932606,52.22,73643.05,0.03,-0.01673,1e-05,2.21864]
[1780048941669,52.23,73641.59,0.03,-0.01677,1e-05,2.22273]
[1780048943181,52.23,73643.48,0.03,-0.01674,1e-05,2.21977]
[1780048943682,52.23,73644.14,0.03,-0.01673,1e-05,2.21885]
[1780048951740,52.24,73644.59,0.03,-0.01672,1e-05,2.2174]
[1780048959804,52.25,73650.82,0.03,-0.01664,1e-05,2.20857]
[1780048960323,52.25,73650.82,0.03,-0.01664,1e-05,2.20857]
[1780048960808,52.25,73653.13,0.03,-0.01661,1e-05,2.20493]
[1780048963193,52.25,73654.02,0.03,-0.0166,1e-05,2.20384]
[1780048963830,52.25,73654.14,0.03,-0.0166,1e-05,2.20384]
[1780048968865,52.25,73654.31,0.03,-0.01661,1e-05,2.2045]
[1780048973902,52.26,73655.95,0.03,-0.01659,1e-05,2.20272]
[1780048978938,52.26,73649.11,0.03,-0.0167,1e-05,2.21493]
[1780048983974,52.27,73644.42,0.03,-0.01678,1e-05,2.22356]
[1780048984629,52.27,73644.42,0.03,-0.01678,1e-05,2.22356]
[1780048984980,52.27,73643.83,0.03,-0.01679,1e-05,2.2247]
[1780048988051,52.27,73642.34,0.03,-0.01681,1e-05,2.22749]
[1780048988107,52.27,73640.58,0.03,-0.01684,2e-05,2.23058]
[1780048990627,52.27,73640.58,0.03,-0.01684,2e-05,2.23072]
[1780048991023,52.27,73640.54,0.03,-0.01685,2e-05,2.23108]
[1780048993495,52.28,73641.3,0.03,-0.01684,1e-05,2.23011]
[1780048994044,52.28,73643.08,0.03,-0.01681,1e-05,2.22728]
[1780049000085,52.28,73643.53,0.03,-0.01681,1e-05,2.22743]
[1780049005119,52.29,73641.6,0.03,-0.01685,2e-05,2.23138]
[1780049010155,52.29,73638.69,0.03,-0.0169,2e-05,2.23695]
[1780049011130,52.29,73638.69,0.03,-0.0169,2e-05,2.23695]
[1780049011175,52.29,73638.02,0.03,-0.01689,2e-05,2.236]
[1780049014721,52.29,73634.24,0.03,-0.01695,2e-05,2.24273]
[1780049014798,52.29,73633.44,0.03,-0.01697,2e-05,2.24419]
[1780049020226,52.3,73632.56,0.03,-0.01699,2e-05,2.2463]
[1780049025260,52.3,73632.31,0.03,-0.017,2e-05,2.24748]
[1780049030296,52.3,73632.16,0.03,-0.017,2e-05,2.24836]
[1780049037345,52.31,73631.85,0.03,-0.01702,2e-05,2.24976]
[1780049043989,52.31,73631.3,0.03,-0.01703,2e-05,2.25118]
[1780049044042,52.31,73631.4,0.03,-0.01703,2e-05,2.25126]
[1780049046833,52.31,73631.23,0.03,-0.01703,2e-05,2.25179]
[1780049046850,52.31,73630.03,0.03,-0.01705,2e-05,2.25393]
[1780049052197,52.32,73629.96,0.03,-0.01706,2e-05,2.25464]
[1780049055821,52.32,73629.96,0.03,-0.01706,2e-05,2.25499]
[1780049055827,52.32,73629.35,0.03,-0.01707,2e-05,2.25614]
[1780049058656,52.32,73629.72,0.03,-0.01707,2e-05,2.25575]
[1780049058897,52.32,73629.72,0.03,-0.01707,2e-05,2.25575]
[1780049062086,52.32,73629.52,0.03,-0.01708,2e-05,2.25643]
[1780049062131,52.32,73629.5,0.03,-0.01708,2e-05,2.25658]
[1780049067554,52.33,73626.62,0.03,-0.01713,2e-05,2.2621]
[1780049072589,52.33,73626.48,0.03,-0.01712,2e-05,2.26064]
[1780049077626,52.33,73626.8,0.03,-0.01712,2e-05,2.26065]
[1780049082659,52.33,73627.32,0.03,-0.01711,2e-05,2.26033]
[1780049085851,52.34,73627.01,0.03,-0.01712,2e-05,2.26107]
[1780049085864,52.34,73624.83,0.03,-0.01716,2e-05,2.26485]
[1780049088324,52.34,73623.36,0.03,-0.01718,2e-05,2.26753]
[1780049088700,52.34,73622.75,0.03,-0.01719,2e-05,2.26866]
[1780049095049,52.34,73622.11,0.03,-0.0172,2e-05,2.27011]
[1780049095083,52.34,73622.21,0.03,-0.0172,2e-05,2.27013]
[1780049096866,52.34,73622.21,0.03,-0.0172,2e-05,2.27022]
[1780049096991,52.34,73622.21,0.03,-0.0172,2e-05,2.27022]
[1780049104504,52.34,73613.39,0.03,-0.01734,2e-05,2.28579]
[1780049105121,52.34,73613.39,0.03,-0.01734,2e-05,2.28579]
[1780049108761,52.35,73609.41,0.03,-0.01741,2e-05,2.29281]
[1780049108860,52.35,73609.65,0.03,-0.0174,2e-05,2.29245]
[1780049112796,52.35,73609.72,0.03,-0.01741,2e-05,2.2925]
[1780049112878,52.35,73607.24,0.03,-0.01744,2e-05,2.29679]
[1780049115264,52.35,73612.14,0.03,-0.01737,2e-05,2.28849]
[1780049115896,52.35,73620.04,0.03,-0.01725,2e-05,2.27524]
[1780049117067,52.35,73620.04,0.03,-0.01725,2e-05,2.27524]
[1780049117131,52.35,73623.17,0.03,-0.0172,2e-05,2.27003]
[1780049121723,52.35,73629.86,0.03,-0.0171,2e-05,2.25917]
[1780049121939,52.35,73631.32,0.03,-0.01708,2e-05,2.25683]
[1780049126976,52.35,73631.42,0.03,-0.01709,2e-05,2.25725]
[1780049132012,52.36,73634.73,0.03,-0.01703,2e-05,2.25009]
[1780049137046,52.36,73635.49,0.03,-0.01702,2e-05,2.24947]
[1780049137507,52.36,73635.49,0.03,-0.01702,2e-05,2.24947]
[1780049138054,52.36,73635.91,0.03,-0.01701,2e-05,2.24889]
[1780049141915,52.36,73647.19,0.03,-0.01685,1e-05,2.2303]
[1780049142095,52.37,73647.19,0.03,-0.01685,1e-05,2.23058]
[1780049146715,52.37,73649.53,0.03,-0.01682,1e-05,2.22735]
[1780049147132,52.37,73649.7,0.03,-0.01682,1e-05,2.22741]
[1780049148570,52.37,73649.71,0.03,-0.01682,1e-05,2.22756]
[1780049149145,52.37,73649.57,0.03,-0.01682,1e-05,2.22779]
[1780049155187,52.38,73649.1,0.03,-0.01684,1e-05,2.22958]
[1780049160224,52.38,73650.57,0.03,-0.01683,1e-05,2.22799]
[1780049165258,52.39,73645.97,0.03,-0.0169,2e-05,2.2366]
[1780049170293,52.38,73644.34,0.03,-0.01693,2e-05,2.23908]
[1780049175328,52.36,73637.37,0.03,-0.01699,2e-05,2.24649]
[1780049180363,52.34,73637.82,0.03,-0.01696,2e-05,2.2422]
[1780049185398,52.33,73637.94,0.03,-0.01693,2e-05,2.2392]
[1780049190434,52.31,73638.37,0.03,-0.01689,2e-05,2.23503]
[1780049195470,52.29,73637.52,0.03,-0.01686,2e-05,2.23083]
[1780049200505,52.27,73636.9,0.03,-0.01683,2e-05,2.22783]
[1780049205540,52.26,73636.83,0.03,-0.01681,1e-05,2.22528]
[1780049210574,52.24,73636.62,0.03,-0.01678,1e-05,2.22233]
[1780049215613,52.22,73637.88,0.03,-0.01674,1e-05,2.21696]
[1780049220645,52.21,73637.95,0.03,-0.01671,1e-05,2.21361]
[1780049225681,52.18,73637.99,0.03,-0.01667,1e-05,2.20971]
[1780049232729,52.16,73638.39,0.03,-0.01663,1e-05,2.20462]
[1780049237764,52.14,73639.1,0.03,-0.01659,1e-05,2.20033]
[1780049243533,52.13,73638.96,0.03,-0.01656,1e-05,2.19746]
[1780049247229,52.13,73638.96,0.03,-0.01656,1e-05,2.19746]
[1780049247285,52.12,73638.96,0.03,-0.01654,1e-05,2.19501]
[1780049249038,52.12,73638.96,0.03,-0.01654,1e-05,2.19501]
[1780049249076,52.11,73638.96,0.03,-0.01654,1e-05,2.19464]
[1780049255892,52.12,73638.96,0.03,-0.01654,1e-05,2.19389]
[1780049260929,52.13,73638.85,0.03,-0.01655,1e-05,2.1955]
[1780049269992,52.14,73637.48,0.03,-0.01659,1e-05,2.19961]
[1780049272012,52.14,73617.41,0.03,-0.01689,2e-05,2.23372]
[1780049277041,52.15,73617.25,0.03,-0.0169,2e-05,2.23466]
[1780049280580,52.15,73610.64,0.03,-0.01701,2e-05,2.24641]
[1780049281072,52.15,73610.75,0.03,-0.01701,2e-05,2.24637]
[1780049282365,52.15,73610.75,0.03,-0.01701,2e-05,2.24637]
[1780049283086,52.15,73610.36,0.03,-0.01702,2e-05,2.24745]
[1780049285229,52.15,73610.26,0.03,-0.01702,2e-05,2.24762]
[1780049285308,52.15,73609.88,0.03,-0.01703,2e-05,2.24854]
[1780049287046,52.15,73609.99,0.03,-0.01702,2e-05,2.24835]
[1780049287122,52.15,73612.79,0.03,-0.01698,2e-05,2.24392]
[1780049291565,52.16,73620.64,0.03,-0.01687,2e-05,2.23107]
[1780049292161,52.16,73621.24,0.03,-0.01686,2e-05,2.23057]
[1780049294085,52.16,73627.49,0.03,-0.01677,1e-05,2.22031]
[1780049294171,52.16,73630.13,0.03,-0.01673,1e-05,2.21591]
[1780049297429,52.16,73630.08,0.03,-0.01674,1e-05,2.21658]
[1780049298198,52.17,73630.67,0.03,-0.01673,1e-05,2.21598]
[1780049300307,52.17,73630.77,0.03,-0.01673,1e-05,2.21601]
[1780049300399,52.17,73631.27,0.03,-0.01673,1e-05,2.21538]
[1780049306254,52.17,73631.79,0.03,-0.01673,1e-05,2.2157]
[1780049309991,52.18,73633.17,0.03,-0.01671,1e-05,2.2138]
[1780049310287,52.18,73633.84,0.03,-0.01671,1e-05,2.21309]
[1780049312800,52.18,73639.79,0.03,-0.0166,1e-05,2.20124]
[1780049312942,52.18,73639.79,0.03,-0.0166,1e-05,2.20124]
[1780049315847,52.18,73642.02,0.03,-0.01658,1e-05,2.19822]
[1780049316326,52.18,73642.44,0.03,-0.01657,1e-05,2.19776]
[1780049316909,52.18,73642.44,0.03,-0.01657,1e-05,2.19776]
[1780049317333,52.19,73643.5,0.03,-0.01656,1e-05,2.19646]
[1780049322409,52.19,73649.25,0.03,-0.01648,1e-05,2.18771]
[1780049322472,52.19,73645.9,0.03,-0.01654,1e-05,2.19373]
[1780049328409,52.2,73644.28,0.03,-0.01657,1e-05,2.19781]
[1780049333444,52.21,73642.88,0.03,-0.0166,1e-05,2.20127]
[1780049338479,52.21,73642.92,0.03,-0.01661,1e-05,2.20212]
[1780049343514,52.22,73641.94,0.03,-0.01664,1e-05,2.2051]
[1780049348550,52.22,73639.87,0.03,-0.01668,1e-05,2.20939]
[1780049354316,52.23,73638.99,0.03,-0.0167,1e-05,2.21235]
[1780049359610,52.23,73639.12,0.03,-0.01671,1e-05,2.21276]
[1780049359687,52.24,73633.6,0.03,-0.01679,1e-05,2.22216]
[1780049362117,52.24,73633.6,0.03,-0.01679,1e-05,2.22237]
[1780049362218,52.24,73627.54,0.03,-0.01689,2e-05,2.23286]
[1780049367652,52.24,73624.73,0.03,-0.01694,2e-05,2.23843]
[1780049367722,52.24,73624.27,0.03,-0.01694,2e-05,2.23936]
[1780049369483,52.24,73624.27,0.03,-0.01694,2e-05,2.23936]
[1780049369525,52.25,73627.39,0.03,-0.0169,2e-05,2.23447]
[1780049374731,52.25,73630.17,0.03,-0.01685,2e-05,2.22851]
[1780049379766,52.25,73629.11,0.03,-0.01687,2e-05,2.231]
[1780049382491,52.26,73626.97,0.03,-0.01691,2e-05,2.23475]
[1780049382787,52.26,73627.84,0.03,-0.0169,2e-05,2.23381]
[1780049384332,52.26,73627.84,0.03,-0.0169,2e-05,2.23381]
[1780049384354,52.26,73627.05,0.03,-0.01691,2e-05,2.23547]
[1780049389837,52.26,73618.65,0.03,-0.01705,2e-05,2.25035]
[1780049392858,52.27,73605.37,0.03,-0.01725,2e-05,2.27312]
[1780049396103,52.27,73603.14,0.03,-0.01729,2e-05,2.2771]
[1780049396146,52.27,73601.0,0.03,-0.01732,2e-05,2.28083]
[1780049401926,52.27,73594.53,0.03,-0.01743,2e-05,2.2923]
[1780049402935,52.27,73612.1,0.03,-0.01716,2e-05,2.26253]
[1780049405856,52.27,73614.13,0.03,-0.01713,2e-05,2.25933]
[1780049405952,52.27,73615.91,0.03,-0.0171,2e-05,2.25645]
[1780049410989,52.27,73616.44,0.03,-0.0171,2e-05,2.25618]
[1780049416022,52.28,73617.36,0.03,-0.01709,2e-05,2.25524]
[1780049421808,52.28,73617.56,0.03,-0.01709,2e-05,2.25528]
[1780049422065,52.28,73617.75,0.03,-0.01709,2e-05,2.25532]
[1780049423580,52.28,73617.75,0.03,-0.01709,2e-05,2.25532]
[1780049424076,52.28,73621.79,0.03,-0.01703,2e-05,2.24877]
[1780049429112,52.29,73623.75,0.03,-0.01701,2e-05,2.24602]
[1780049434147,52.26,73622.76,0.03,-0.01697,2e-05,2.24123]
[1780049439182,52.25,73622.25,0.03,-0.01695,2e-05,2.23943]
[1780049444217,52.25,73620.92,0.03,-0.01698,2e-05,2.24227]
[1780049449254,52.26,73619.8,0.03,-0.017,2e-05,2.24506]
[1780049454288,52.26,73619.26,0.03,-0.01702,2e-05,2.2467]
[1780049461336,52.27,73619.08,0.03,-0.01703,2e-05,2.248]
[1780049466374,52.27,73619.4,0.03,-0.01703,2e-05,2.24815]
[1780049471408,52.27,73619.03,0.03,-0.01704,2e-05,2.24945]
[1780049482484,52.28,73617.82,0.03,-0.01707,2e-05,2.25305]
[1780049489534,52.29,73617.0,0.03,-0.01709,2e-05,2.25517]
[1780049494569,52.29,73616.34,0.03,-0.01709,2e-05,2.25479]
[1780049501617,52.28,73616.06,0.03,-0.01709,2e-05,2.25426]
[1780049507660,52.29,73613.79,0.03,-0.01713,2e-05,2.25878]
[1780049512693,52.29,73613.75,0.03,-0.01714,2e-05,2.25939]
[1780049517731,52.29,73614.18,0.03,-0.01713,2e-05,2.25846]
[1780049523438,52.29,73614.73,0.03,-0.01712,2e-05,2.25797]
[1780049523508,52.29,73614.98,0.03,-0.01712,2e-05,2.25766]
[1780049528137,52.29,73617.44,0.03,-0.01709,2e-05,2.25385]
[1780049528163,52.3,73617.72,0.03,-0.01708,2e-05,2.25349]
[1780049529876,52.3,73617.72,0.03,-0.01708,2e-05,2.25349]
[1780049529965,52.3,73617.72,0.03,-0.01708,2e-05,2.25373]
[1780049535578,52.3,73619.26,0.03,-0.01707,2e-05,2.25186]
[1780049536588,52.3,73619.26,0.03,-0.01707,2e-05,2.25186]
[1780049536655,52.3,73619.35,0.03,-0.01707,2e-05,2.25183]
[1780049541899,52.3,73620.75,0.03,-0.01705,2e-05,2.25012]
[1780049545252,52.31,73626.15,0.03,-0.01697,2e-05,2.24132]
[1780049545648,52.31,73628.38,0.03,-0.01694,2e-05,2.23804]
[1780049547921,52.31,73630.96,0.03,-0.01691,2e-05,2.23388]
[1780049547946,52.31,73633.16,0.03,-0.01687,2e-05,2.23021]
[1780049550712,52.31,73633.3,0.03,-0.01687,2e-05,2.23014]
[1780049550962,52.31,73638.83,0.03,-0.01679,1e-05,2.22145]
[1780049553469,52.31,73640.78,0.03,-0.01675,1e-05,2.21601]
[1780049553527,52.31,73643.15,0.03,-0.01672,1e-05,2.21246]
[1780049555719,52.32,73627.45,0.03,-0.01696,2e-05,2.23917]
[1780049561039,52.32,73628.75,0.03,-0.01694,2e-05,2.23779]
[1780049566074,52.33,73628.74,0.03,-0.01695,2e-05,2.23843]
[1780049571111,52.33,73629.33,0.03,-0.01695,2e-05,2.23822]
[1780049582188,52.34,73629.21,0.03,-0.01696,2e-05,2.24013]
[1780049587220,52.34,73629.23,0.03,-0.01697,2e-05,2.24088]
[1780049595278,52.35,73628.56,0.03,-0.01699,2e-05,2.24327]
[1780049600314,52.35,73623.17,0.03,-0.01708,2e-05,2.2531]
[1780049605347,52.36,73624.37,0.03,-0.01707,2e-05,2.2519]
[1780049610383,52.37,73627.13,0.03,-0.01705,2e-05,2.25004]
[1780049615418,52.39,73627.4,0.03,-0.01706,2e-05,2.25068]
[1780049620454,52.41,73631.36,0.03,-0.01703,2e-05,2.24739]
[1780049626494,52.42,73629.84,0.03,-0.01708,2e-05,2.25271]
[1780049631530,52.44,73627.95,0.03,-0.01713,2e-05,2.25861]
[1780049636567,52.45,73627.58,0.03,-0.01716,2e-05,2.2619]
[1780049641599,52.46,73627.57,0.03,-0.01719,2e-05,2.26456]
[1780049646635,52.48,73623.6,0.03,-0.01727,2e-05,2.27386]
[1780049653683,52.49,73621.99,0.03,-0.01731,2e-05,2.27839]
[1780049659726,52.5,73621.44,0.03,-0.01734,2e-05,2.2823]
[1780049664762,52.52,73616.01,0.03,-0.01745,2e-05,2.2944]
[1780049670802,52.53,73618.96,0.03,-0.01743,2e-05,2.29176]
[1780049675838,52.55,73621.07,0.03,-0.01741,2e-05,2.28881]
[1780049680873,52.55,73624.32,0.03,-0.01736,2e-05,2.2835]
[1780049686652,52.56,73623.89,0.03,-0.01739,2e-05,2.28714]
[1780049691952,52.57,73622.84,0.03,-0.01743,2e-05,2.29132]
[1780049696986,52.59,73623.16,0.03,-0.01744,2e-05,2.29313]
[1780049702047,52.6,73623.31,0.03,-0.01746,2e-05,2.29522]
[1780049708091,52.61,73620.51,0.03,-0.01753,2e-05,2.30232]
[1780049713126,52.62,73621.04,0.03,-0.01754,2e-05,2.30367]
[1780049718162,52.63,73620.83,0.03,-0.01756,2e-05,2.30581]
[1780049723198,52.65,73620.79,0.03,-0.01758,2e-05,2.30853]
[1780049729240,52.66,73620.51,0.03,-0.01761,2e-05,2.31119]
[1780049734274,52.67,73620.39,0.03,-0.01761,2e-05,2.31131]
[1780049744345,52.69,73619.12,0.03,-0.01767,2e-05,2.31775]
[1780049749380,52.7,73620.59,0.03,-0.01766,2e-05,2.31734]
[1780049755425,52.72,73620.15,0.03,-0.0177,2e-05,2.32102]
[1780049760459,52.72,73621.08,0.03,-0.01768,2e-05,2.31941]
[1780049765491,52.72,73622.55,0.03,-0.01766,2e-05,2.31689]
[1780049777577,52.72,73623.35,0.03,-0.01765,2e-05,2.31558]
[1780049782615,52.72,73623.97,0.03,-0.01764,2e-05,2.31457]
[1780049787646,52.72,73621.68,0.03,-0.01767,2e-05,2.3185]
[1780049792682,52.72,73621.22,0.03,-0.01767,2e-05,2.31705]
[1780049796714,52.72,73608.47,0.03,-0.01786,2e-05,2.33886]
[1780049801745,52.72,73604.13,0.03,-0.01793,2e-05,2.34611]
[1780049806779,52.72,73605.75,0.03,-0.0179,2e-05,2.34313]
[1780049811815,52.72,73607.66,0.03,-0.01787,2e-05,2.33963]
[1780049817859,52.71,73607.81,0.03,-0.01787,2e-05,2.33908]
[1780049820035,52.71,73607.85,0.03,-0.01787,2e-05,2.33897]
[1780049820879,52.71,73607.97,0.03,-0.01786,2e-05,2.33868]
[1780049825913,52.71,73608.7,0.03,-0.01785,2e-05,2.33722]
[1780049828020,52.71,73608.7,0.03,-0.01785,2e-05,2.33722]
[1780049828936,52.71,73606.95,0.03,-0.01788,2e-05,2.34014]
[1780049829140,52.71,73606.95,0.03,-0.01788,2e-05,2.34014]
[1780049829941,52.71,73603.9,0.03,-0.01792,2e-05,2.34529]
[1780049832259,52.71,73592.39,0.03,-0.0181,2e-05,2.36503]
[1780049832962,52.71,73589.52,0.03,-0.01815,2e-05,2.37001]
[1780049838007,52.71,73589.96,0.03,-0.01814,2e-05,2.36865]
[1780049843044,52.7,73588.82,0.03,-0.01815,2e-05,2.37015]
[1780049848078,52.7,73580.73,0.03,-0.01827,2e-05,2.3837]
[1780049853113,52.7,73579.47,0.03,-0.01827,2e-05,2.38313]
[1780049860163,52.69,73577.02,0.03,-0.0183,2e-05,2.38647]
[1780049865198,52.69,73576.37,0.03,-0.01831,2e-05,2.38701]
[1780049870232,52.69,73575.98,0.03,-0.01831,2e-05,2.38722]
[1780049875271,52.69,73575.72,0.03,-0.01831,2e-05,2.38698]
[1780049880302,52.68,73572.04,0.03,-0.01836,2e-05,2.39282]
[1780049885337,52.68,73568.2,0.03,-0.01842,2e-05,2.39887]
[1780049891381,52.68,73570.02,0.03,-0.01838,2e-05,2.39499]
[1780049896416,52.67,73584.77,0.03,-0.01814,2e-05,2.36857]
[1780049901451,52.67,73583.72,0.03,-0.01815,2e-05,2.36997]
[1780049906485,52.67,73589.33,0.03,-0.01806,2e-05,2.35985]
[1780049910595,52.67,73578.78,0.03,-0.01823,2e-05,2.37794]
[1780049910666,52.67,73581.04,0.03,-0.01819,2e-05,2.37391]
[1780049912380,52.67,73581.04,0.03,-0.01817,2e-05,2.37152]
[1780049912531,52.67,73584.56,0.03,-0.01812,2e-05,2.36532]
[1780049918572,52.66,73583.51,0.03,-0.01813,2e-05,2.3667]
[1780049923604,52.66,73578.3,0.03,-0.01821,2e-05,2.37533]
[1780049929646,52.66,73580.09,0.03,-0.01817,2e-05,2.37169]
[1780049934682,52.66,73577.1,0.03,-0.01822,2e-05,2.37645]
[1780049939717,52.65,73577.06,0.03,-0.01822,2e-05,2.37607]
[1780049944753,52.65,73576.07,0.03,-0.01823,2e-05,2.37736]
[1780049949788,52.65,73576.8,0.03,-0.01821,2e-05,2.37565]
[1780049955834,52.65,73576.67,0.03,-0.01821,2e-05,2.37528]
[1780049960864,52.64,73575.24,0.03,-0.01823,2e-05,2.37734]
[1780049965899,52.64,73575.64,0.03,-0.01822,2e-05,2.37621]
[1780049970934,52.64,73575.66,0.03,-0.01821,2e-05,2.37576]
[1780049975969,52.64,73575.08,0.03,-0.0182,2e-05,2.37408]
[1780049981005,52.63,73577.01,0.03,-0.01817,2e-05,2.37033]
[1780049986039,52.63,73580.25,0.03,-0.01811,2e-05,2.36437]
[1780049991075,52.63,73579.69,0.03,-0.01812,2e-05,2.36502]
[1780049996113,52.63,73579.9,0.03,-0.01811,2e-05,2.36432]
[1780050001145,52.63,73589.13,0.03,-0.01796,2e-05,2.34808]
[1780050006179,52.63,73589.82,0.03,-0.01795,2e-05,2.3467]
[1780050008013,52.63,73589.86,0.03,-0.01795,2e-05,2.34659]
[1780050008194,52.63,73595.61,0.03,-0.01786,2e-05,2.33665]
[1780050009649,52.63,73604.77,0.03,-0.01772,2e-05,2.32092]
[1780050010208,52.63,73606.37,0.03,-0.01769,2e-05,2.31819]
[1780050015245,52.63,73609.31,0.03,-0.01765,2e-05,2.31322]
[1780050020278,52.63,73610.44,0.03,-0.01763,2e-05,2.31136]
[1780050025314,52.63,73607.86,0.03,-0.01767,2e-05,2.31583]
[1780050027785,52.63,73607.82,0.03,-0.01767,2e-05,2.31591]
[1780050027876,52.63,73607.89,0.03,-0.01767,2e-05,2.3158]
[1780050030448,52.63,73607.85,0.03,-0.01767,2e-05,2.31588]
[1780050030751,52.63,73607.85,0.03,-0.01767,2e-05,2.31588]
[1780050033531,52.63,73608.49,0.03,-0.01766,2e-05,2.31479]
[1780050034000,52.63,73608.49,0.03,-0.01766,2e-05,2.31479]
[1780050037228,52.63,73608.94,0.03,-0.01764,2e-05,2.31182]
[1780050037469,52.63,73608.94,0.03,-0.01764,2e-05,2.31182]
[1780050043439,52.63,73612.86,0.03,-0.01758,2e-05,2.30523]
[1780050049230,52.63,73605.46,0.03,-0.01769,2e-05,2.31793]
[1780050054516,52.63,73605.64,0.03,-0.01769,2e-05,2.31762]
[1780050059551,52.63,73605.25,0.03,-0.0177,2e-05,2.31829]
[1780050062628,52.63,73605.26,0.03,-0.0177,2e-05,2.31828]
[1780050062977,52.63,73605.26,0.03,-0.0177,2e-05,2.31828]
[1780050065741,52.63,73601.48,0.03,-0.01776,2e-05,2.32474]
[1780050065842,52.63,73601.47,0.03,-0.01776,2e-05,2.32475]
[1780050068702,52.63,73601.47,0.03,-0.01776,2e-05,2.32475]
[1780050068707,52.63,73601.47,0.03,-0.01776,2e-05,2.32471]
[1780050071464,52.63,73600.7,0.03,-0.01777,2e-05,2.32601]
[1780050071656,52.63,73600.7,0.03,-0.01777,2e-05,2.32601]
[1780050074514,52.63,73599.05,0.03,-0.01779,2e-05,2.32879]
[1780050074656,52.63,73599.53,0.03,-0.01778,2e-05,2.32795]
[1780050080701,52.63,73599.83,0.03,-0.01778,2e-05,2.32731]
[1780050085733,52.63,73598.44,0.03,-0.0178,2e-05,2.32957]
[1780050088997,52.63,73595.82,0.03,-0.01784,2e-05,2.33402]
[1780050089063,52.63,73592.09,0.03,-0.0179,2e-05,2.34041]
[1780050094799,52.63,73584.98,0.03,-0.01799,2e-05,2.3501]
[1780050095716,52.63,73584.98,0.03,-0.01799,2e-05,2.3501]
[1780050096123,52.63,73584.98,0.03,-0.01799,2e-05,2.3501]
[1780050104870,52.62,73583.73,0.03,-0.01801,2e-05,2.35168]
[1780050109905,52.62,73583.02,0.03,-0.01801,2e-05,2.35264]
[1780050114942,52.62,73583.07,0.03,-0.01801,2e-05,2.35229]
[1780050116087,52.62,73583.07,0.03,-0.01801,2e-05,2.35229]
[1780050116189,52.62,73582.94,0.03,-0.01801,2e-05,2.35241]
[1780050117772,52.62,73582.94,0.03,-0.01801,2e-05,2.35241]
[1780050117964,52.62,73582.24,0.03,-0.01802,2e-05,2.35357]
[1780050119584,52.62,73582.56,0.03,-0.01802,2e-05,2.35297]
[1780050119977,52.62,73582.2,0.03,-0.01802,2e-05,2.35354]
[1780050125020,52.62,73584.3,0.03,-0.01799,2e-05,2.34961]
[1780050125622,52.62,73584.3,0.03,-0.01799,2e-05,2.34961]
[1780050126019,52.62,73584.39,0.03,-0.01799,2e-05,2.34946]
[1780050132061,52.62,73585.79,0.03,-0.01796,2e-05,2.34677]
[1780050136735,52.61,73581.99,0.03,-0.01802,2e-05,2.35318]
[1780050137098,52.61,73581.49,0.03,-0.01803,2e-05,2.354]
[1780050137683,52.61,73581.49,0.03,-0.01803,2e-05,2.354]
[1780050138104,52.61,73581.74,0.03,-0.01802,2e-05,2.35352]
[1780050143139,52.61,73586.48,0.03,-0.01795,2e-05,2.34513]
[1780050144523,52.61,73586.45,0.03,-0.01795,2e-05,2.34515]
[1780050145154,52.61,73586.45,0.03,-0.01795,2e-05,2.34512]
[1780050150188,52.61,73586.19,0.03,-0.01795,2e-05,2.34538]
[1780050155223,52.61,73585.76,0.03,-0.01794,2e-05,2.34369]
[1780050160259,52.61,73588.47,0.03,-0.01789,2e-05,2.33888]
[1780050165293,52.61,73579.43,0.03,-0.01803,2e-05,2.35436]
[1780050170330,52.61,73577.62,0.03,-0.01806,2e-05,2.35726]
[1780050175364,52.61,73578.91,0.03,-0.01804,2e-05,2.35479]
[1780050180401,52.61,73582.31,0.03,-0.01798,2e-05,2.34868]
[1780050185436,52.61,73578.29,0.03,-0.01804,2e-05,2.35545]
[1780050192484,52.6,73579.37,0.03,-0.01802,2e-05,2.35322]
[1780050197521,52.6,73580.56,0.03,-0.018,2e-05,2.35092]
[1780050202559,52.6,73580.67,0.03,-0.018,2e-05,2.35049]
[1780050208597,52.6,73581.59,0.03,-0.01798,2e-05,2.34861]
[1780050213632,52.6,73582.34,0.03,-0.01795,2e-05,2.3448]
[1780050218667,52.6,73582.47,0.03,-0.01795,2e-05,2.34436]
[1780050223703,52.6,73583.18,0.03,-0.01793,2e-05,2.34292]
[1780050229746,52.59,73583.31,0.03,-0.01793,2e-05,2.34245]
[1780050234781,52.59,73588.17,0.03,-0.01785,2e-05,2.33389]
[1780050239815,52.6,73579.23,0.03,-0.018,2e-05,2.34961]
[1780050245857,52.6,73572.68,0.03,-0.0181,2e-05,2.3614]
[1780050250896,52.6,73567.94,0.03,-0.01818,2e-05,2.3697]
[1780050253229,52.6,73561.34,0.03,-0.01829,2e-05,2.38156]
[1780050253322,52.6,73551.51,0.03,-0.01845,2e-05,2.39942]
[1780050258955,52.6,73547.62,0.03,-0.01851,2e-05,2.40593]
[1780050263338,52.6,73549.92,0.03,-0.01847,2e-05,2.40142]
[1780050263388,52.6,73551.55,0.03,-0.01844,2e-05,2.39826]
[1780050269031,52.59,73556.98,0.03,-0.01835,2e-05,2.38803]
[1780050270734,52.59,73557.43,0.03,-0.01834,2e-05,2.38711]
[1780050271059,52.59,73557.48,0.03,-0.01832,2e-05,2.38472]
[1780050273512,52.59,73572.1,0.03,-0.01809,2e-05,2.35885]
[1780050274163,52.59,73572.1,0.03,-0.01809,2e-05,2.35885]
[1780050277060,52.59,73572.72,0.03,-0.01807,2e-05,2.35756]
[1780050277140,52.59,73572.8,0.03,-0.01807,2e-05,2.35734]
[1780050279331,52.59,73572.8,0.03,-0.01807,2e-05,2.35727]
[1780050279389,52.59,73573.16,0.03,-0.01806,2e-05,2.35657]
[1780050282679,52.59,73569.44,0.03,-0.01812,2e-05,2.36281]
[1780050283134,52.59,73569.5,0.03,-0.01812,2e-05,2.36262]
[1780050285967,52.59,73570.05,0.03,-0.01811,2e-05,2.3615]
[1780050286156,52.59,73570.26,0.03,-0.01811,2e-05,2.36106]
[1780050288797,52.58,73568.49,0.03,-0.01813,2e-05,2.36398]
[1780050289176,52.58,73569.58,0.03,-0.01811,2e-05,2.36199]
[1780050294212,52.58,73576.79,0.03,-0.018,2e-05,2.34915]
[1780050299246,52.58,73579.8,0.03,-0.01795,2e-05,2.34369]
[1780050304281,52.58,73578.14,0.03,-0.01797,2e-05,2.34635]
[1780050308594,52.58,73574.54,0.03,-0.01803,2e-05,2.35242]
[1780050309316,52.58,73572.47,0.03,-0.01806,2e-05,2.35596]
[1780050311967,52.58,73571.62,0.03,-0.01807,2e-05,2.35732]
[1780050312337,52.58,73570.73,0.03,-0.01809,2e-05,2.35881]
[1780050317372,52.58,73569.76,0.03,-0.0181,2e-05,2.36017]
[1780050323414,52.57,73569.75,0.03,-0.01809,2e-05,2.35971]
[1780050328450,52.57,73569.7,0.03,-0.01809,2e-05,2.35945]
[1780050334492,52.57,73569.2,0.03,-0.01808,2e-05,2.35761]
[1780050339528,52.57,73570.92,0.03,-0.01805,2e-05,2.35428]
[1780050342584,52.57,73572.59,0.03,-0.01802,2e-05,2.35132]
[1780050343555,52.57,73572.59,0.03,-0.01802,2e-05,2.35115]
[1780050345384,52.57,73572.38,0.03,-0.01802,2e-05,2.35145]
[1780050345569,52.57,73571.59,0.03,-0.01803,2e-05,2.35276]
[1780050349435,52.57,73571.59,0.03,-0.01803,2e-05,2.35276]
[1780050349511,52.57,73571.62,0.03,-0.01803,2e-05,2.35247]
[1780050352227,52.56,73571.51,0.03,-0.01803,2e-05,2.3526]
[1780050352282,52.56,73571.36,0.03,-0.01803,2e-05,2.3528]
[1780050357653,52.56,73571.25,0.03,-0.01803,2e-05,2.35262]
[1780050362688,52.56,73571.12,0.03,-0.01803,2e-05,2.35253]
[1780050367723,52.56,73572.86,0.03,-0.018,2e-05,2.3492]
[1780050372758,52.56,73574.74,0.03,-0.01797,2e-05,2.34566]
[1780050377793,52.56,73580.21,0.03,-0.01788,2e-05,2.33604]
[1780050382828,52.56,73574.83,0.03,-0.01797,2e-05,2.34518]
[1780050387863,52.55,73570.72,0.03,-0.01803,2e-05,2.35201]
[1780050391087,52.55,73570.58,0.03,-0.01803,2e-05,2.35213]
[1780050391181,52.55,73569.42,0.03,-0.01803,2e-05,2.35179]
[1780050393876,52.55,73569.23,0.03,-0.01803,2e-05,2.35199]
[1780050393927,52.55,73569.1,0.03,-0.01803,2e-05,2.35215]
[1780050398940,52.55,73569.1,0.03,-0.01803,2e-05,2.35183]
[1780050406996,52.55,73567.56,0.03,-0.01805,2e-05,2.35396]
[1780050410530,52.55,73567.56,0.03,-0.01805,2e-05,2.35396]
[1780050410540,52.55,73567.18,0.03,-0.01805,2e-05,2.35442]
[1780050414547,52.55,73567.19,0.03,-0.01805,2e-05,2.35419]
[1780050414632,52.55,73565.65,0.03,-0.01808,2e-05,2.35673]
[1780050420092,52.54,73565.53,0.03,-0.01807,2e-05,2.35657]
[1780050425125,52.54,73562.12,0.03,-0.01812,2e-05,2.3621]
[1780050432174,52.54,73563.1,0.03,-0.0181,2e-05,2.35984]
[1780050438251,52.54,73563.1,0.03,-0.0181,2e-05,2.35984]
[1780050438271,52.54,73565.47,0.03,-0.01806,2e-05,2.35526]
[1780050441063,52.54,73565.38,0.03,-0.01806,2e-05,2.35528]
[1780050441237,52.54,73565.87,0.03,-0.01805,2e-05,2.35436]
[1780050446273,52.53,73566.09,0.03,-0.01805,2e-05,2.35364]
[1780050450589,52.53,73565.9,0.03,-0.01805,2e-05,2.35378]
[1780050450623,52.53,73565.66,0.03,-0.01805,2e-05,2.35406]
[1780050453889,52.53,73565.66,0.03,-0.01803,2e-05,2.35171]
[1780050453991,52.53,73565.66,0.03,-0.01803,2e-05,2.35158]
[1780050459363,52.53,73565.34,0.03,-0.01804,2e-05,2.35183]
[1780050462306,52.53,73565.59,0.03,-0.01803,2e-05,2.35127]
[1780050462373,52.53,73565.62,0.03,-0.01803,2e-05,2.35116]
[1780050465076,52.53,73565.62,0.03,-0.01803,2e-05,2.35116]
[1780050465177,52.53,73565.62,0.03,-0.01803,2e-05,2.35098]
[1780050471449,52.53,73565.43,0.03,-0.01803,2e-05,2.35095]
[1780050476487,52.52,73559.76,0.03,-0.01812,2e-05,2.3605]
[1780050482282,52.52,73557.68,0.03,-0.01814,2e-05,2.36364]
[1780050487563,52.52,73559.79,0.03,-0.01811,2e-05,2.35957]
[1780050493605,52.52,73559.26,0.03,-0.01811,2e-05,2.35994]
[1780050502422,52.51,73560.5,0.03,-0.01808,2e-05,2.35716]
[1780050506638,52.51,73560.99,0.03,-0.01807,2e-05,2.35599]
[1780050506710,52.51,73558.88,0.03,-0.01811,2e-05,2.35958]
[1780050509439,52.51,73558.29,0.03,-0.01811,2e-05,2.36043]
[1780050509717,52.51,73558.19,0.03,-0.01812,2e-05,2.36052]
[1780050514755,52.51,73558.8,0.03,-0.01809,2e-05,2.35674]
[1780050519788,52.51,73559.17,0.03,-0.01808,2e-05,2.35568]
[1780050526838,52.5,73559.88,0.03,-0.01806,2e-05,2.35387]
[1780050532638,52.5,73560.35,0.03,-0.01805,2e-05,2.35257]
[1780050539149,52.5,73560.64,0.03,-0.01804,2e-05,2.35174]
[1780050539158,52.5,73560.15,0.03,-0.01805,2e-05,2.35244]
[1780050540901,52.5,73560.15,0.03,-0.01805,2e-05,2.35235]
[1780050540979,52.5,73559.39,0.03,-0.01806,2e-05,2.35359]
[1780050542677,52.5,73559.39,0.03,-0.01806,2e-05,2.35359]
[1780050542707,52.5,73559.7,0.03,-0.01805,2e-05,2.35297]
[1780050545819,52.49,73549.29,0.03,-0.01822,2e-05,2.37083]
[1780050545971,52.49,73550.32,0.03,-0.0182,2e-05,2.36892]
[1780050551006,52.49,73548.17,0.03,-0.01823,2e-05,2.37213]
[1780050556043,52.49,73546.93,0.03,-0.01824,2e-05,2.37376]
[1780050561586,52.49,73547.34,0.03,-0.01823,2e-05,2.37261]
[1780050561687,52.48,73547.8,0.03,-0.01822,2e-05,2.37159]
[1780050563406,52.48,73547.8,0.03,-0.01822,2e-05,2.37159]
[1780050563806,52.48,73547.8,0.03,-0.01822,2e-05,2.37159]
[1780050563508,52.48,73547.8,0.03,-0.01822,2e-05,2.37148]
[1780050563900,52.48,73547.8,0.03,-0.01822,2e-05,2.37137]
[1780050566812,52.48,73548.55,0.03,-0.01821,2e-05,2.36995]
[1780050567120,52.48,73545.15,0.03,-0.01826,2e-05,2.37568]
[1780050572153,52.48,73551.94,0.03,-0.01813,2e-05,2.36096]
[1780050574640,52.48,73557.63,0.03,-0.01804,2e-05,2.35097]
[1780050574707,52.48,73558.35,0.03,-0.01802,2e-05,2.34958]
[1780050577432,52.48,73558.57,0.03,-0.01802,2e-05,2.34912]
[1780050577483,52.48,73558.81,0.03,-0.01802,2e-05,2.34864]
[1780050583235,52.48,73563.33,0.03,-0.01794,2e-05,2.3404]
[1780050588266,52.47,73561.74,0.03,-0.01796,2e-05,2.34287]
[1780050593304,52.47,73561.83,0.03,-0.01796,2e-05,2.34243]
[1780050600353,52.47,73561.6,0.03,-0.01796,2e-05,2.34242]
[1780050602531,52.47,73563.56,0.03,-0.01793,2e-05,2.33896]
[1780050602562,52.47,73562.66,0.03,-0.01794,2e-05,2.34047]
[1780050604356,52.47,73562.66,0.03,-0.01794,2e-05,2.34042]
[1780050604402,52.47,73559.09,0.03,-0.018,2e-05,2.34656]
[1780050608227,52.47,73551.62,0.03,-0.01811,2e-05,2.35936]
[1780050608409,52.47,73551.88,0.03,-0.01811,2e-05,2.35882]
[1780050611344,52.47,73546.02,0.03,-0.0182,2e-05,2.36886]
[1780050611446,52.47,73546.0,0.03,-0.0182,2e-05,2.36879]
[1780050616463,52.46,73546.75,0.03,-0.01818,2e-05,2.36694]
[1780050621498,52.46,73540.16,0.03,-0.01829,2e-05,2.37792]
[1780050621883,52.46,73540.16,0.03,-0.01829,2e-05,2.37792]
[1780050622508,52.46,73539.85,0.03,-0.01829,2e-05,2.37834]
[1780050624632,52.46,73539.75,0.03,-0.01829,2e-05,2.37838]
[1780050624651,52.46,73538.96,0.03,-0.0183,2e-05,2.37965]
[1780050631568,52.45,73538.34,0.03,-0.01829,2e-05,2.37756]
[1780050636604,52.45,73533.24,0.03,-0.01836,2e-05,2.38593]
[1780050638457,52.45,73533.34,0.03,-0.01836,2e-05,2.38563]
[1780050638619,52.45,73531.86,0.03,-0.01838,2e-05,2.38812]
[1780050643656,52.45,73525.43,0.03,-0.01848,2e-05,2.39877]
[1780050644749,52.45,73525.43,0.03,-0.01848,2e-05,2.39877]
[1780050644802,52.45,73525.34,0.03,-0.01848,2e-05,2.39879]
[1780050650628,52.44,73525.96,0.03,-0.01847,2e-05,2.39712]
[1780050650709,52.44,73525.82,0.03,-0.01847,2e-05,2.39709]
[1780050653416,52.44,73529.8,0.03,-0.0184,2e-05,2.38979]
[1780050653730,52.44,73530.67,0.03,-0.01838,2e-05,2.38813]
[1780050655348,52.44,73530.24,0.03,-0.01839,2e-05,2.38877]
[1780050655743,52.44,73530.36,0.03,-0.01839,2e-05,2.38844]
[1780050658178,52.44,73529.71,0.03,-0.0184,2e-05,2.38934]
[1780050658764,52.44,73529.6,0.03,-0.0184,2e-05,2.38942]
[1780050663800,52.43,73524.97,0.03,-0.01847,2e-05,2.39686]
[1780050669842,52.43,73525.04,0.03,-0.01846,2e-05,2.39594]
[1780050674879,52.42,73525.04,0.03,-0.01845,2e-05,2.39528]
[1780050679915,52.42,73525.0,0.03,-0.01845,2e-05,2.3947]
[1780050684949,52.42,73525.0,0.03,-0.01844,2e-05,2.39405]
[1780050689983,52.41,73525.19,0.03,-0.01843,2e-05,2.39309]
[1780050695018,52.41,73523.96,0.03,-0.01843,2e-05,2.39232]
[1780050700054,52.41,73521.69,0.03,-0.01846,2e-05,2.39569]
[1780050708110,52.4,73522.52,0.03,-0.01844,2e-05,2.39321]
[1780050709011,52.4,73522.52,0.03,-0.01844,2e-05,2.39321]
[1780050709116,52.4,73522.22,0.03,-0.01844,2e-05,2.39361]
[1780050711709,52.4,73524.33,0.03,-0.01841,2e-05,2.38977]
[1780050711756,52.4,73529.58,0.03,-0.01832,2e-05,2.38041]
[1780050717602,52.4,73530.48,0.03,-0.0183,2e-05,2.37833]
[1780050717669,52.4,73530.59,0.03,-0.0183,2e-05,2.37804]
[1780050720365,52.4,73530.31,0.03,-0.0183,2e-05,2.37834]
[1780050720414,52.4,73530.02,0.03,-0.0183,2e-05,2.37875]
[1780050723251,52.4,73528.76,0.03,-0.01832,2e-05,2.38077]
[1780050723975,52.39,73526.52,0.03,-0.01836,2e-05,2.3845]
[1780050728123,52.39,73524.85,0.03,-0.01838,2e-05,2.38711]
[1780050728249,52.39,73524.31,0.03,-0.01839,2e-05,2.38795]
[1780050733285,52.39,73524.31,0.03,-0.01838,2e-05,2.38737]
[1780050736421,52.39,73523.32,0.03,-0.0184,2e-05,2.38889]
[1780050736468,52.38,73524.76,0.03,-0.01837,2e-05,2.38536]
[1780050739221,52.38,73525.68,0.03,-0.01835,2e-05,2.38352]
[1780050739326,52.38,73526.05,0.03,-0.01834,2e-05,2.38276]
[1780050744362,52.38,73522.81,0.03,-0.01839,2e-05,2.38793]
[1780050749397,52.38,73523.72,0.03,-0.01837,2e-05,2.38576]
[1780050750369,52.38,73523.72,0.03,-0.01837,2e-05,2.38576]
[1780050750406,52.38,73523.86,0.03,-0.01837,2e-05,2.38541]
[1780050753143,52.37,73526.11,0.03,-0.01831,2e-05,2.37893]
[1780050753425,52.37,73526.28,0.03,-0.01831,2e-05,2.37853]
[1780050758460,52.37,73526.56,0.03,-0.0183,2e-05,2.37756]
[1780050763495,52.37,73526.41,0.03,-0.0183,2e-05,2.37735]
[1780050769538,52.37,73525.82,0.03,-0.0183,2e-05,2.37782]
[1780050771291,52.37,73525.82,0.03,-0.0183,2e-05,2.37782]
[1780050771552,52.37,73525.75,0.03,-0.0183,2e-05,2.37775]
[1780050774104,52.36,73521.3,0.03,-0.01837,2e-05,2.3854]
[1780050774574,52.36,73521.27,0.03,-0.01837,2e-05,2.38534]
[1780050778785,52.36,73524.22,0.03,-0.01832,2e-05,2.37983]
[1780050778849,52.36,73524.86,0.03,-0.01831,2e-05,2.3786]
[1780050781763,52.36,73525.17,0.03,-0.0183,2e-05,2.37787]
[1780050781826,52.36,73526.57,0.03,-0.01828,2e-05,2.37531]
[1780050783592,52.36,73526.19,0.03,-0.01828,2e-05,2.37589]
[1780050783641,52.36,73520.02,0.03,-0.01838,2e-05,2.38667]
[1780050786747,52.36,73514.95,0.03,-0.01846,2e-05,2.39539]
[1780050786752,52.36,73515.58,0.03,-0.01845,2e-05,2.39416]
[1780050790510,52.36,73514.9,0.03,-0.01846,2e-05,2.395]
[1780050790689,52.35,73514.15,0.03,-0.01847,2e-05,2.3962]
[1780050795725,52.35,73514.32,0.03,-0.01846,2e-05,2.3953]
[1780050798910,52.35,73515.19,0.03,-0.01845,2e-05,2.39352]
[1780050798941,52.35,73515.58,0.03,-0.01844,2e-05,2.3926]
[1780050801271,52.35,73515.58,0.03,-0.01844,2e-05,2.39249]
[1780050801764,52.35,73514.91,0.03,-0.01845,2e-05,2.39356]
[1780050806801,52.34,73511.83,0.03,-0.01849,2e-05,2.39841]
[1780050811838,52.34,73511.15,0.03,-0.01848,2e-05,2.39667]
[1780050816870,52.34,73515.0,0.03,-0.01841,2e-05,2.38926]
[1780050820985,52.34,73516.68,0.03,-0.01838,2e-05,2.38596]
[1780050821003,52.34,73517.25,0.03,-0.01837,2e-05,2.38474]
[1780050822914,52.34,73517.25,0.03,-0.01837,2e-05,2.38474]
[1780050822933,52.34,73519.57,0.03,-0.01833,2e-05,2.38055]
[1780050825615,52.33,73520.7,0.03,-0.01831,2e-05,2.37836]
[1780050825933,52.33,73520.44,0.03,-0.01831,2e-05,2.37873]
[1780050830969,52.33,73519.75,0.03,-0.01832,2e-05,2.37939]
[1780050838751,52.33,73519.42,0.03,-0.01832,2e-05,2.37971]
[1780050839025,52.33,73517.89,0.03,-0.01834,2e-05,2.38196]
[1780050841641,52.33,73520.44,0.03,-0.0183,2e-05,2.3773]
[1780050842050,52.33,73519.13,0.03,-0.01832,2e-05,2.37953]
[1780050846565,52.32,73518.87,0.03,-0.01832,2e-05,2.37964]
[1780050846618,52.32,73518.96,0.03,-0.01832,2e-05,2.37948]
[1780050849382,52.32,73518.96,0.03,-0.01832,2e-05,2.37922]
[1780050849423,52.32,73519.02,0.03,-0.01832,2e-05,2.37912]
[1780050853717,52.32,73519.5,0.03,-0.01831,2e-05,2.37793]
[1780050854131,52.32,73520.68,0.03,-0.01829,2e-05,2.37577]
[1780050859163,52.32,73536.23,0.03,-0.01804,2e-05,2.34827]
[1780050860799,52.32,73536.23,0.03,-0.01804,2e-05,2.34827]
[1780050860840,52.32,73537.69,0.03,-0.01801,2e-05,2.3457]
[1780050861330,52.32,73537.69,0.03,-0.01801,2e-05,2.3457]
[1780050861407,52.32,73539.03,0.03,-0.01799,2e-05,2.34334]
[1780050867230,52.32,73539.55,0.03,-0.01798,2e-05,2.34228]
[1780050869876,52.32,73539.73,0.03,-0.01798,2e-05,2.34194]
[1780050869945,52.32,73541.97,0.03,-0.01794,2e-05,2.33802]
[1780050875048,52.32,73543.89,0.03,-0.01789,2e-05,2.33233]
[1780050880317,52.32,73545.81,0.03,-0.01786,2e-05,2.32896]
[1780050885352,52.32,73545.41,0.03,-0.01787,2e-05,2.32963]
[1780050891394,52.32,73545.11,0.03,-0.01787,2e-05,2.33012]
[1780050899450,52.32,73544.22,0.03,-0.01789,2e-05,2.3316]
[1780050900438,52.32,73544.22,0.03,-0.01789,2e-05,2.3316]
[1780050900512,52.32,73544.12,0.03,-0.01789,2e-05,2.33177]
[1780050906499,52.32,73547.52,0.03,-0.01783,2e-05,2.32585]
[1780050909115,52.32,73547.7,0.03,-0.01783,2e-05,2.32554]
[1780050909155,52.32,73543.86,0.03,-0.01789,2e-05,2.33218]
[1780050909538,52.32,73543.86,0.03,-0.01789,2e-05,2.33218]
[1780050909605,52.32,73543.51,0.03,-0.0179,2e-05,2.33278]
[1780050915563,52.32,73543.28,0.03,-0.0179,2e-05,2.33312]
[1780050916492,52.32,73543.28,0.03,-0.0179,2e-05,2.33312]
[1780050916569,52.32,73542.77,0.03,-0.01791,2e-05,2.33399]
[1780050917330,52.32,73542.77,0.03,-0.01791,2e-05,2.33399]
[1780050917576,52.32,73542.8,0.03,-0.01791,2e-05,2.33392]
[1780050923618,52.32,73543.73,0.03,-0.01789,2e-05,2.33223]
[1780050928654,52.32,73545.45,0.03,-0.01786,2e-05,2.32921]
[1780050933610,52.32,73546.8,0.03,-0.01783,2e-05,2.32456]
[1780050933708,52.32,73565.41,0.03,-0.01753,2e-05,2.29252]
[1780050938284,52.32,73568.64,0.03,-0.01749,2e-05,2.2872]
[1780050938726,52.32,73569.68,0.03,-0.01747,2e-05,2.28549]
[1780050940013,52.32,73569.68,0.03,-0.01747,2e-05,2.28549]
[1780050940077,52.32,73570.13,0.03,-0.01746,2e-05,2.28479]
[1780050943241,52.32,73570.0,0.03,-0.01747,2e-05,2.28515]
[1780050943759,52.32,73570.72,0.03,-0.01746,2e-05,2.28406]
[1780050948800,52.32,73585.57,0.03,-0.01723,2e-05,2.25926]
[1780050950203,52.32,73585.57,0.03,-0.01723,2e-05,2.25926]
[1780050951168,52.32,73588.33,0.03,-0.01719,2e-05,2.25471]
[1780050956856,52.33,73601.23,0.03,-0.017,2e-05,2.23405]
[1780050961887,52.33,73606.06,0.03,-0.01694,2e-05,2.22677]
[1780050966929,52.34,73599.45,0.03,-0.01704,2e-05,2.23869]
[1780050972965,52.34,73602.54,0.03,-0.017,2e-05,2.23444]
[1780050978001,52.35,73607.0,0.03,-0.01694,2e-05,2.22778]
[1780050982205,52.35,73609.9,0.03,-0.0169,2e-05,2.22344]
[1780050982232,52.35,73611.63,0.03,-0.01688,2e-05,2.22091]
[1780050988078,52.35,73612.88,0.03,-0.01687,2e-05,2.21972]
[1780050993112,52.36,73614.04,0.03,-0.01685,2e-05,2.21666]
[1780050994179,52.36,73614.04,0.03,-0.01685,2e-05,2.21666]
[1780050994265,52.36,73618.48,0.03,-0.01678,2e-05,2.20927]
[1780050995888,52.36,73618.48,0.03,-0.01678,2e-05,2.20946]
[1780050996135,52.36,73622.95,0.03,-0.01672,1e-05,2.20244]
[1780050999099,52.36,73623.69,0.03,-0.01671,1e-05,2.20121]
[1780050999179,52.37,73629.9,0.03,-0.01662,1e-05,2.19136]
[1780051000542,52.37,73629.9,0.03,-0.01662,1e-05,2.1918]
[1780051001168,52.38,73636.39,0.03,-0.01655,1e-05,2.18353]
[1780051004092,52.41,73641.39,0.03,-0.01652,1e-05,2.18028]
[1780051004193,52.41,73643.6,0.03,-0.01648,1e-05,2.17665]
[1780051009228,52.44,73637.45,0.03,-0.01663,1e-05,2.19269]
[1780051014262,52.45,73639.2,0.03,-0.01661,1e-05,2.19094]
[1780051016209,52.45,73638.9,0.03,-0.01662,1e-05,2.19166]
[1780051016290,52.45,73639.88,0.03,-0.01661,1e-05,2.19028]
[1780051018401,52.45,73640.44,0.03,-0.0166,1e-05,2.18982]
[1780051019296,52.45,73639.11,0.03,-0.01662,1e-05,2.19224]
[1780051022629,52.46,73639.75,0.03,-0.01662,1e-05,2.19187]
[1780051023326,52.46,73639.38,0.03,-0.01663,1e-05,2.19271]
[1780051023949,52.46,73639.38,0.03,-0.01663,1e-05,2.19271]
[1780051024332,52.46,73639.54,0.03,-0.01663,1e-05,2.19245]
[1780051029369,52.46,73638.72,0.03,-0.01665,1e-05,2.19517]
[1780051034403,52.47,73644.1,0.03,-0.01658,1e-05,2.18746]
[1780051037202,52.47,73653.66,0.03,-0.01644,1e-05,2.1723]
[1780051037272,52.48,73653.89,0.03,-0.01644,1e-05,2.17219]
[1780051041420,52.48,73654.18,0.03,-0.01645,1e-05,2.17251]
[1780051041486,52.48,73660.36,0.03,-0.01636,1e-05,2.16269]
[1780051046266,52.49,73644.35,0.03,-0.0166,1e-05,2.19022]
[1780051051522,52.49,73642.37,0.03,-0.01663,1e-05,2.19245]
[1780051052980,52.49,73642.37,0.03,-0.01663,1e-05,2.19245]
[1780051053020,52.5,73642.67,0.03,-0.01663,1e-05,2.19218]
[1780051056177,52.5,73643.88,0.03,-0.01661,1e-05,2.19066]
[1780051056336,52.5,73644.64,0.03,-0.0166,1e-05,2.18987]
[1780051063606,52.51,73644.14,0.03,-0.01663,1e-05,2.1923]
[1780051068641,52.52,73644.39,0.03,-0.01663,1e-05,2.19302]
[1780051073677,52.52,73644.77,0.03,-0.01664,1e-05,2.19349]
[1780051077521,52.52,73642.12,0.03,-0.01668,1e-05,2.19851]
[1780051077705,52.53,73641.9,0.03,-0.01669,1e-05,2.19908]
[1780051082739,52.53,73643.92,0.03,-0.01667,1e-05,2.19679]
[1780051084038,52.53,73643.92,0.03,-0.01667,1e-05,2.19679]
[1780051084044,52.53,73636.32,0.03,-0.01678,1e-05,2.20957]
[1780051086387,52.53,73636.32,0.03,-0.01678,1e-05,2.20976]
[1780051086407,52.54,73628.88,0.03,-0.0169,2e-05,2.22245]
[1780051091803,52.54,73627.98,0.03,-0.01692,2e-05,2.22476]
[1780051096841,52.54,73627.75,0.03,-0.01693,2e-05,2.22595]
[1780051101872,52.55,73627.51,0.03,-0.01694,2e-05,2.22714]
[1780051106909,52.55,73626.06,0.03,-0.01697,2e-05,2.23036]
[1780051111943,52.56,73626.41,0.03,-0.01695,2e-05,2.22831]
[1780051116979,52.56,73626.64,0.03,-0.01696,2e-05,2.22871]
[1780051122014,52.56,73626.52,0.03,-0.01697,2e-05,2.22969]
[1780051130071,52.57,73629.51,0.03,-0.01693,2e-05,2.22598]
[1780051135108,52.58,73629.1,0.03,-0.01695,2e-05,2.22746]
[1780051140140,52.58,73625.75,0.03,-0.017,2e-05,2.2338]
[1780051145178,52.58,73621.01,0.03,-0.01708,2e-05,2.24243]
[1780051150215,52.59,73625.7,0.03,-0.01702,2e-05,2.23527]
[1780051155249,52.59,73624.34,0.03,-0.01704,2e-05,2.23824]
[1780051160284,52.59,73623.29,0.03,-0.01707,2e-05,2.24066]
[1780051165321,52.6,73622.73,0.03,-0.01708,2e-05,2.24225]
[1780051170355,52.6,73624.92,0.03,-0.01705,2e-05,2.23937]
[1780051173425,52.6,73628.36,0.03,-0.01699,2e-05,2.23168]
[1780051173467,52.6,73624.44,0.03,-0.01705,2e-05,2.23837]
[1780051176226,52.61,73623.6,0.03,-0.01706,2e-05,2.24004]
[1780051176398,52.61,73623.56,0.03,-0.01707,2e-05,2.24024]
[1780051181431,52.61,73616.77,0.03,-0.01717,2e-05,2.25223]
[1780051186466,52.61,73615.38,0.03,-0.0172,2e-05,2.25509]
[1780051192508,52.62,73616.14,0.03,-0.01719,2e-05,2.25442]
[1780051197543,52.62,73617.5,0.03,-0.01718,2e-05,2.25265]
[1780051199457,52.62,73617.57,0.03,-0.01718,2e-05,2.25264]
[1780051199476,52.62,73617.87,0.03,-0.01717,2e-05,2.25224]
[1780051204593,52.62,73607.51,0.03,-0.01734,2e-05,2.27018]
[1780051205623,52.62,73607.51,0.03,-0.01734,2e-05,2.27018]
[1780051205648,52.62,73606.93,0.03,-0.01735,2e-05,2.27124]
[1780051211489,52.62,73608.79,0.03,-0.01732,2e-05,2.26838]
[1780051211521,52.62,73609.33,0.03,-0.01731,2e-05,2.26761]
[1780051213323,52.62,73609.33,0.03,-0.01731,2e-05,2.26761]
[1780051213444,52.62,73609.33,0.03,-0.01731,2e-05,2.26761]
[1780051222719,52.63,73607.83,0.03,-0.01734,2e-05,2.2709]
[1780051227755,52.63,73607.45,0.03,-0.01735,2e-05,2.27187]
[1780051232790,52.63,73604.58,0.03,-0.01738,2e-05,2.27481]
[1780051234803,52.63,73589.31,0.03,-0.01762,2e-05,2.30082]
[1780051239837,52.63,73586.44,0.03,-0.01767,2e-05,2.30578]
[1780051244873,52.63,73588.69,0.03,-0.01763,2e-05,2.30201]
[1780051253936,52.63,73588.22,0.03,-0.01764,2e-05,2.30295]
[1780051258970,52.63,73587.32,0.03,-0.01765,2e-05,2.30455]
[1780051264027,52.63,73581.19,0.03,-0.01775,2e-05,2.31508]
[1780051266022,52.63,73562.79,0.03,-0.01804,2e-05,2.34675]
[1780051267125,52.63,73562.79,0.03,-0.01804,2e-05,2.34675]
[1780051267212,52.63,73561.31,0.03,-0.01806,2e-05,2.34925]
[1780051273074,52.63,73562.3,0.03,-0.01804,2e-05,2.34716]
[1780051278110,52.63,73563.74,0.03,-0.01802,2e-05,2.34437]
[1780051283145,52.63,73563.2,0.03,-0.01803,2e-05,2.34502]
[1780051288180,52.63,73564.06,0.03,-0.01801,2e-05,2.34324]
[1780051293216,52.63,73564.58,0.03,-0.01798,2e-05,2.33977]
[1780051298251,52.62,73565.12,0.03,-0.01797,2e-05,2.33859]
[1780051303287,52.62,73569.54,0.03,-0.0179,2e-05,2.33073]
[1780051308576,52.62,73568.81,0.03,-0.01791,2e-05,2.33184]
[1780051308640,52.62,73563.92,0.03,-0.01799,2e-05,2.34021]
[1780051311411,52.62,73563.9,0.03,-0.01799,2e-05,2.34019]
[1780051311512,52.62,73563.91,0.03,-0.01798,2e-05,2.34007]
[1780051317386,52.62,73566.69,0.03,-0.01794,2e-05,2.33499]
[1780051321387,52.62,73567.13,0.03,-0.01793,2e-05,2.33409]
[1780051321412,52.62,73567.23,0.03,-0.01793,2e-05,2.33387]
[1780051324301,52.62,73565.41,0.03,-0.01796,2e-05,2.33692]
[1780051324432,52.62,73568.42,0.03,-0.01791,2e-05,2.33167]
[1780051329468,52.62,73569.4,0.03,-0.01789,2e-05,2.32979]
[1780051334502,52.62,73567.82,0.03,-0.01791,2e-05,2.33228]
[1780051338337,52.62,73568.69,0.03,-0.0179,2e-05,2.33066]
[1780051338530,52.62,73567.91,0.03,-0.01791,2e-05,2.33197]
[1780051341348,52.62,73568.41,0.03,-0.0179,2e-05,2.33108]
[1780051341553,52.61,73567.07,0.03,-0.01792,2e-05,2.33332]
[1780051346586,52.61,73568.12,0.03,-0.0179,2e-05,2.33045]
[1780051351623,52.61,73565.32,0.03,-0.01792,2e-05,2.3328]
[1780051356655,52.61,73567.82,0.03,-0.01788,2e-05,2.3283]
[1780051361692,52.61,73568.05,0.03,-0.01788,2e-05,2.32772]
[1780051366727,52.61,73568.32,0.03,-0.01787,2e-05,2.32708]
[1780051369613,52.61,73568.3,0.03,-0.01787,2e-05,2.32708]
[1780051369640,52.61,73554.09,0.03,-0.0181,2e-05,2.35206]
[1780051374783,52.6,73547.47,0.03,-0.0182,2e-05,2.36313]
[1780051379818,52.6,73551.85,0.03,-0.01813,2e-05,2.35509]
[1780051383338,52.6,73553.32,0.03,-0.0181,2e-05,2.35239]
[1780051383422,52.6,73558.2,0.03,-0.01802,2e-05,2.34386]
[1780051386604,52.6,73559.0,0.03,-0.01801,2e-05,2.34237]
[1780051386706,52.6,73559.76,0.03,-0.018,2e-05,2.34095]
[1780051388951,52.6,73567.13,0.03,-0.01788,2e-05,2.32817]
[1780051388961,52.6,73568.14,0.03,-0.01786,2e-05,2.32642]
[1780051394923,52.6,73570.66,0.03,-0.01782,2e-05,2.32199]
[1780051399972,52.6,73571.37,0.03,-0.01781,2e-05,2.32072]
[1780051404997,52.6,73572.08,0.03,-0.0178,2e-05,2.31946]
[1780051408483,52.6,73570.0,0.03,-0.01783,2e-05,2.323]
[1780051408550,52.6,73562.69,0.03,-0.01795,2e-05,2.33559]
[1780051411324,52.6,73562.8,0.03,-0.01795,2e-05,2.33532]
[1780051411384,52.6,73561.32,0.03,-0.01795,2e-05,2.33555]
[1780051416570,52.6,73562.59,0.03,-0.01793,2e-05,2.33319]
[1780051416635,52.6,73563.55,0.03,-0.01791,2e-05,2.33149]
[1780051418347,52.6,73563.55,0.03,-0.01791,2e-05,2.33145]
[1780051418449,52.6,73568.15,0.03,-0.01784,2e-05,2.32349]
[1780051425140,52.6,73573.52,0.03,-0.01776,2e-05,2.31417]
[1780051430175,52.6,73573.65,0.03,-0.01775,2e-05,2.31391]
[1780051435211,52.6,73573.52,0.03,-0.01776,2e-05,2.31408]
[1780051440246,52.6,73574.25,0.03,-0.01774,2e-05,2.31278]
[1780051442660,52.6,73570.08,0.03,-0.01781,2e-05,2.31994]
[1780051442761,52.6,73565.37,0.03,-0.01788,2e-05,2.328]
[1780051444440,52.6,73565.37,0.03,-0.01788,2e-05,2.328]
[1780051444446,52.6,73563.39,0.03,-0.01791,2e-05,2.33138]
[1780051452330,52.59,73563.92,0.03,-0.0179,2e-05,2.33011]
[1780051457367,52.59,73564.46,0.03,-0.01789,2e-05,2.32898]
[1780051458883,52.59,73564.95,0.03,-0.01788,2e-05,2.32809]
[1780051459379,52.59,73564.95,0.03,-0.01788,2e-05,2.32806]
[1780051461676,52.59,73565.17,0.03,-0.01788,2e-05,2.32764]
[1780051461755,52.59,73565.56,0.03,-0.01787,2e-05,2.32689]
[1780051467436,52.59,73559.21,0.03,-0.01797,2e-05,2.33768]
[1780051472473,52.59,73558.63,0.03,-0.01796,2e-05,2.33613]
[1780051477505,52.59,73558.24,0.03,-0.01797,2e-05,2.33657]
[1780051482540,52.59,73558.92,0.03,-0.01795,2e-05,2.33517]
[1780051486410,52.59,73558.15,0.03,-0.01796,2e-05,2.33637]
[1780051486567,52.59,73554.54,0.03,-0.01802,2e-05,2.34258]
[1780051491605,52.58,73542.04,0.03,-0.01822,2e-05,2.36396]
[1780051496638,52.58,73541.18,0.03,-0.01823,2e-05,2.36501]
[1780051501675,52.58,73530.8,0.03,-0.01839,2e-05,2.38273]
[1780051505703,52.58,73515.44,0.03,-0.01864,2e-05,2.40915]
[1780051510740,52.57,73513.01,0.03,-0.01867,2e-05,2.41265]
[1780051515773,52.57,73512.66,0.03,-0.01867,2e-05,2.41246]
[1780051520669,52.55,73515.52,0.03,-0.0186,2e-05,2.40502]
[1780051520809,52.55,73517.24,0.03,-0.01857,2e-05,2.40183]
[1780051525843,52.55,73518.87,0.03,-0.01854,2e-05,2.39827]
[1780051530882,52.55,73522.41,0.03,-0.01847,2e-05,2.39139]
[1780051535916,52.54,73524.51,0.03,-0.01842,2e-05,2.38478]
[1780051538446,52.54,73525.23,0.03,-0.0184,2e-05,2.3834]
[1780051538470,52.54,73525.05,0.03,-0.0184,2e-05,2.38361]
[1780051541151,52.54,73525.17,0.03,-0.0184,2e-05,2.38317]
[1780051541206,52.54,73522.8,0.03,-0.01844,2e-05,2.38723]
[1780051545147,52.54,73522.57,0.03,-0.01844,2e-05,2.38729]
[1780051545191,52.54,73522.59,0.03,-0.01844,2e-05,2.38714]
[1780051551020,52.54,73527.29,0.03,-0.01836,2e-05,2.37826]
[1780051559896,52.53,73525.49,0.03,-0.01838,2e-05,2.38048]
[1780051565118,52.53,73526.16,0.03,-0.01836,2e-05,2.37878]
[1780051570156,52.53,73525.78,0.03,-0.01836,2e-05,2.37892]
[1780051575188,52.52,73526.35,0.03,-0.01835,2e-05,2.37739]
[1780051580223,52.52,73526.82,0.03,-0.01834,2e-05,2.37607]
[1780051585258,52.52,73526.68,0.03,-0.01833,2e-05,2.37582]
[1780051590300,52.52,73529.1,0.03,-0.01829,2e-05,2.37111]
[1780051592120,52.52,73534.8,0.03,-0.01818,2e-05,2.35875]
[1780051592366,52.52,73534.8,0.03,-0.01818,2e-05,2.35875]
[1780051595167,52.51,73535.73,0.03,-0.01816,2e-05,2.35693]
[1780051595250,52.51,73535.73,0.03,-0.01816,2e-05,2.35686]
[1780051598312,52.51,73535.99,0.03,-0.01816,2e-05,2.35629]
[1780051598344,52.51,73536.24,0.03,-0.01815,2e-05,2.35579]
[1780051601144,52.51,73538.83,0.03,-0.01811,2e-05,2.35116]
[1780051601305,52.51,73538.83,0.03,-0.01811,2e-05,2.35116]
[1780051609426,52.51,73534.41,0.03,-0.01818,2e-05,2.35838]
[1780051614465,52.51,73527.8,0.03,-0.01828,2e-05,2.3696]
[1780051619495,52.51,73529.52,0.03,-0.01825,2e-05,2.36618]
[1780051624531,52.5,73529.79,0.03,-0.01824,2e-05,2.36534]
[1780051629566,52.5,73529.33,0.03,-0.01825,2e-05,2.36577]
[1780051634602,52.5,73529.64,0.03,-0.01824,2e-05,2.36486]
[1780051639972,52.5,73533.5,0.03,-0.01817,2e-05,2.35782]
[1780051639975,52.5,73535.08,0.03,-0.01815,2e-05,2.35495]
[1780051641994,52.5,73535.08,0.03,-0.01815,2e-05,2.35495]
[1780051642657,52.5,73536.72,0.03,-0.01812,2e-05,2.35198]
[1780051644808,52.5,73536.72,0.03,-0.01812,2e-05,2.35193]
[1780051644861,52.5,73536.53,0.03,-0.01812,2e-05,2.35216]
[1780051645337,52.5,73536.53,0.03,-0.01812,2e-05,2.35216]
[1780051645681,52.5,73536.53,0.03,-0.01812,2e-05,2.35216]
[1780051648273,52.5,73536.68,0.03,-0.01812,2e-05,2.35179]
[1780051648699,52.5,73536.8,0.03,-0.01811,2e-05,2.35153]
[1780051653735,52.49,73536.79,0.03,-0.0181,2e-05,2.34899]
[1780051658769,52.49,73536.59,0.03,-0.0181,2e-05,2.34909]
[1780051663805,52.49,73536.76,0.03,-0.01809,2e-05,2.34854]
[1780051665274,52.49,73536.24,0.03,-0.0181,2e-05,2.34939]
[1780051665818,52.49,73537.47,0.03,-0.01808,2e-05,2.3472]
[1780051668041,52.49,73539.15,0.03,-0.01805,2e-05,2.34418]
[1780051668840,52.49,73532.46,0.03,-0.01816,2e-05,2.35574]
[1780051673874,52.49,73532.38,0.03,-0.01816,2e-05,2.35558]
[1780051678909,52.49,73532.12,0.03,-0.01816,2e-05,2.35574]
[1780051681342,52.49,73532.06,0.03,-0.01816,2e-05,2.35573]
[1780051681930,52.49,73529.45,0.03,-0.0182,2e-05,2.36022]
[1780051684112,52.49,73528.9,0.03,-0.01821,2e-05,2.36105]
[1780051684950,52.49,73529.04,0.03,-0.0182,2e-05,2.36074]
[1780051689985,52.48,73532.09,0.03,-0.01815,2e-05,2.3551]
[1780051693566,52.48,73530.72,0.03,-0.01817,2e-05,2.35732]
[1780051694016,52.48,73532.85,0.03,-0.01814,2e-05,2.35354]
[1780051696903,52.48,73533.31,0.03,-0.01813,2e-05,2.35263]
[1780051697036,52.48,73533.42,0.03,-0.01813,2e-05,2.35239]
[1780051702071,52.48,73533.97,0.03,-0.01812,2e-05,2.35114]
[1780051709731,52.48,73534.15,0.03,-0.01811,2e-05,2.35062]
[1780051709745,52.48,73533.01,0.03,-0.01813,2e-05,2.35245]
[1780051715160,52.48,73529.86,0.03,-0.01816,2e-05,2.35529]
[1780051721055,52.47,73524.77,0.03,-0.01824,2e-05,2.36376]
[1780051726238,52.47,73524.47,0.03,-0.01824,2e-05,2.36392]
[1780051732280,52.47,73524.52,0.03,-0.01823,2e-05,2.3634]
[1780051737316,52.47,73524.63,0.03,-0.01823,2e-05,2.36286]
[1780051742351,52.47,73522.91,0.03,-0.01825,2e-05,2.36552]
[1780051747384,52.46,73520.19,0.03,-0.01829,2e-05,2.36991]
[1780051751654,52.46,73520.77,0.03,-0.01828,2e-05,2.36867]
[1780051751698,52.46,73523.05,0.03,-0.01825,2e-05,2.3646]
[1780051753883,52.46,73523.05,0.03,-0.01824,2e-05,2.36453]
[1780051753906,52.46,73523.93,0.03,-0.01823,2e-05,2.36292]
[1780051758530,52.46,73524.23,0.03,-0.01822,2e-05,2.36159]
[1780051758537,52.46,73524.97,0.03,-0.0182,2e-05,2.35971]
[1780051764504,52.45,73524.86,0.03,-0.01819,2e-05,2.35809]
[1780051769539,52.44,73524.41,0.03,-0.01819,2e-05,2.35862]
[1780051771610,52.44,73524.75,0.03,-0.01818,2e-05,2.35797]
[1780051771681,52.44,73534.25,0.03,-0.01801,2e-05,2.33905]
[1780051775408,52.44,73539.28,0.03,-0.01793,2e-05,2.3303]
[1780051776027,52.44,73539.28,0.03,-0.01793,2e-05,2.3303]
[1780051781508,52.44,73552.99,0.03,-0.01772,2e-05,2.30667]
[1780051781632,52.44,73555.65,0.03,-0.01768,2e-05,2.30213]
[1780051786665,52.45,73556.2,0.03,-0.01767,2e-05,2.30138]
[1780051791695,52.45,73562.68,0.03,-0.01757,2e-05,2.29052]
[1780051796732,52.45,73561.94,0.03,-0.01758,2e-05,2.29207]
[1780051802776,52.45,73562.14,0.03,-0.01758,2e-05,2.29205]
[1780051804153,52.45,73562.14,0.03,-0.01758,2e-05,2.29205]
[1780051804183,52.45,73562.12,0.03,-0.01758,2e-05,2.29214]
[1780051805916,52.45,73562.12,0.03,-0.01758,2e-05,2.29219]
[1780051806015,52.45,73561.96,0.03,-0.01759,2e-05,2.29251]
[1780051811839,52.45,73561.99,0.03,-0.01759,2e-05,2.29276]
[1780051816879,52.45,73562.82,0.03,-0.01758,2e-05,2.29158]
[1780051821545,52.45,73564.83,0.03,-0.01755,2e-05,2.28835]
[1780051821962,52.45,73567.71,0.03,-0.0175,2e-05,2.28349]
[1780051823816,52.46,73571.89,0.03,-0.01744,2e-05,2.27643]
[1780051823926,52.46,73570.49,0.03,-0.01746,2e-05,2.27889]
[1780051828960,52.46,73572.14,0.03,-0.01744,2e-05,2.27644]
[1780051833998,52.46,73572.27,0.03,-0.01743,2e-05,2.27434]
[1780051839031,52.46,73573.54,0.03,-0.01741,2e-05,2.27257]
[1780051844066,52.46,73573.29,0.03,-0.01742,2e-05,2.2734]
[1780051849101,52.47,73569.69,0.03,-0.01748,2e-05,2.27989]
[1780051854136,52.47,73571.01,0.03,-0.01746,2e-05,2.27798]
[1780051856818,52.47,73570.9,0.03,-0.01746,2e-05,2.27831]
[1780051856920,52.47,73570.83,0.03,-0.01746,2e-05,2.2785]
[1780051859562,52.47,73570.83,0.03,-0.01746,2e-05,2.27864]
[1780051860178,52.47,73570.83,0.03,-0.01746,2e-05,2.27871]
[1780051865214,52.47,73570.37,0.03,-0.01748,2e-05,2.27983]
[1780051872115,52.47,73570.47,0.03,-0.01748,2e-05,2.28013]
[1780051880319,52.48,73570.34,0.03,-0.01748,2e-05,2.28094]
[1780051885354,52.48,73570.75,0.03,-0.01748,2e-05,2.28056]
[1780051890391,52.48,73570.65,0.03,-0.01749,2e-05,2.28105]
[1780051895426,52.48,73563.38,0.03,-0.01759,2e-05,2.29145]
[1780051900461,52.48,73561.13,0.03,-0.01762,2e-05,2.29549]
[1780051906503,52.48,73563.75,0.03,-0.01758,2e-05,2.29127]
[1780051912396,52.49,73564.1,0.03,-0.01758,2e-05,2.29095]
[1780051918587,52.49,73563.85,0.03,-0.01759,2e-05,2.29167]
[1780051924629,52.49,73562.69,0.03,-0.01761,2e-05,2.29393]
[1780051930671,52.49,73562.92,0.03,-0.01761,2e-05,2.29382]
[1780051936714,52.49,73562.92,0.03,-0.01761,2e-05,2.2941]
[1780051942755,52.49,73562.92,0.03,-0.01761,2e-05,2.29439]
[1780051947052,52.49,73563.36,0.03,-0.01761,2e-05,2.29374]
[1780051947059,52.49,73567.95,0.03,-0.01753,2e-05,2.28599]
[1780051949543,52.49,73569.94,0.03,-0.0175,2e-05,2.2827]
[1780051949727,52.49,73569.94,0.03,-0.0175,2e-05,2.2827]
[1780051951612,52.5,73569.38,0.03,-0.01751,2e-05,2.2838]
[1780051951831,52.5,73569.2,0.03,-0.0175,2e-05,2.28191]
[1780051957258,52.5,73568.97,0.03,-0.01751,2e-05,2.28257]
[1780051957874,52.5,73568.65,0.03,-0.01751,2e-05,2.28326]
[1780051959062,52.5,73568.65,0.03,-0.01751,2e-05,2.28326]
[1780051959142,52.5,73566.22,0.03,-0.01755,2e-05,2.28747]
[1780051964450,52.5,73565.83,0.03,-0.01756,2e-05,2.28844]
[1780051964524,52.5,73565.7,0.03,-0.01756,2e-05,2.28872]
[1780051967355,52.5,73566.3,0.03,-0.01756,2e-05,2.28781]
[1780051967941,52.5,73566.5,0.03,-0.01755,2e-05,2.28753]
[1780051969768,52.5,73566.5,0.03,-0.01755,2e-05,2.28753]
[1780051969955,52.5,73560.1,0.03,-0.01765,2e-05,2.29859]
[1780051971215,52.5,73560.1,0.03,-0.01765,2e-05,2.29859]
[1780051971244,52.5,73558.99,0.03,-0.01767,2e-05,2.30056]
[1780051978012,52.5,73562.41,0.03,-0.01762,2e-05,2.29497]
[1780051983050,52.5,73564.74,0.03,-0.01759,2e-05,2.2912]
[1780051989089,52.51,73566.45,0.03,-0.01756,2e-05,2.28854]
[1780051998153,52.51,73568.04,0.03,-0.01754,2e-05,2.28624]
[1780052002853,52.51,73568.75,0.03,-0.01753,2e-05,2.28521]
[1780052003189,52.51,73569.13,0.03,-0.01753,2e-05,2.2846]
[1780052004594,52.51,73569.37,0.03,-0.01752,2e-05,2.28424]
[1780052005203,52.51,73569.1,0.03,-0.01753,2e-05,2.28474]
[1780052010238,52.51,73575.48,0.03,-0.01743,2e-05,2.27415]
[1780052012009,52.51,73575.65,0.03,-0.01741,2e-05,2.27167]
[1780052012254,52.51,73575.88,0.03,-0.01741,2e-05,2.27135]
[1780052014784,52.51,73576.88,0.03,-0.01739,2e-05,2.26971]
[1780052015273,52.51,73577.99,0.03,-0.01738,2e-05,2.26798]
[1780052020308,52.51,73579.49,0.03,-0.01736,2e-05,2.26581]
[1780052025344,52.52,73581.69,0.03,-0.01733,2e-05,2.26252]
[1780052031388,52.52,73580.18,0.03,-0.01736,2e-05,2.26566]
[1780052036419,52.52,73580.59,0.03,-0.01735,2e-05,2.26538]
[1780052041457,52.52,73580.2,0.03,-0.01736,2e-05,2.26647]
[1780052042743,52.52,73580.2,0.03,-0.01736,2e-05,2.26647]
[1780052042832,52.53,73578.29,0.03,-0.01739,2e-05,2.26979]
[1780052045463,52.53,73577.94,0.03,-0.0174,2e-05,2.27054]
[1780052045544,52.53,73577.8,0.03,-0.0174,2e-05,2.27085]
[1780052046586,52.53,73577.8,0.03,-0.0174,2e-05,2.27085]
[1780052046687,52.53,73576.37,0.03,-0.01743,2e-05,2.27336]
[1780052049743,52.53,73575.26,0.03,-0.01745,2e-05,2.27539]
[1780052049776,52.53,73575.2,0.03,-0.01745,2e-05,2.27556]
[1780052051483,52.53,73575.2,0.03,-0.01745,2e-05,2.27563]
[1780052051541,52.53,73575.18,0.03,-0.01745,2e-05,2.27573]
[1780052054262,52.53,73574.88,0.03,-0.01745,2e-05,2.27638]
[1780052054546,52.53,73574.88,0.03,-0.01745,2e-05,2.27645]
[1780052061725,52.53,73574.74,0.03,-0.01746,2e-05,2.27696]
[1780052061762,52.53,73574.47,0.03,-0.01747,2e-05,2.27762]
[1780052064708,52.53,73574.47,0.03,-0.01747,2e-05,2.27775]
[1780052064809,52.53,73574.51,0.03,-0.01747,2e-05,2.27775]
[1780052067457,52.53,73574.51,0.03,-0.01747,2e-05,2.27781]
[1780052067637,52.53,73575.15,0.03,-0.01746,2e-05,2.27686]
[1780052072416,52.54,73576.09,0.03,-0.01745,2e-05,2.27547]
[1780052072672,52.54,73577.31,0.03,-0.01741,2e-05,2.27129]
[1780052077708,52.54,73578.14,0.03,-0.0174,2e-05,2.27026]
[1780052082741,52.54,73579.34,0.03,-0.01739,2e-05,2.26863]
[1780052087847,52.54,73577.57,0.03,-0.01742,2e-05,2.27195]
[1780052087881,52.54,73575.1,0.03,-0.01746,2e-05,2.27622]
[1780052090607,52.54,73574.93,0.03,-0.01746,2e-05,2.27664]
[1780052090798,52.54,73575.06,0.03,-0.01746,2e-05,2.27649]
[1780052092568,52.54,73575.08,0.03,-0.01746,2e-05,2.27652]
[1780052092812,52.54,73571.94,0.03,-0.01751,2e-05,2.28192]
[1780052097847,52.55,73571.92,0.03,-0.01751,2e-05,2.28225]
[1780052103890,52.55,73571.1,0.03,-0.01753,2e-05,2.28401]
[1780052104866,52.55,73571.1,0.03,-0.01753,2e-05,2.28401]
[1780052104965,52.55,73571.48,0.03,-0.01752,2e-05,2.28341]
[1780052110940,52.55,73572.16,0.03,-0.01751,2e-05,2.28258]
[1780052115773,52.55,73573.05,0.03,-0.0175,2e-05,2.28122]
[1780052115976,52.55,73573.12,0.03,-0.0175,2e-05,2.28121]
[1780052117489,52.55,73573.12,0.03,-0.0175,2e-05,2.28121]
[1780052117503,52.55,73579.92,0.03,-0.0174,2e-05,2.26978]
[1780052123025,52.55,73583.44,0.03,-0.01735,2e-05,2.26423]
[1780052130074,52.56,73583.43,0.03,-0.01735,2e-05,2.26485]
[1780052135110,52.56,73582.88,0.03,-0.01735,2e-05,2.264]
[1780052138433,52.56,73582.74,0.03,-0.01735,2e-05,2.26433]
[1780052138496,52.56,73583.1,0.03,-0.01735,2e-05,2.2639]
[1780052140049,52.56,73583.1,0.03,-0.01735,2e-05,2.264]
[1780052140538,52.56,73583.1,0.03,-0.01735,2e-05,2.264]
[1780052140145,52.56,73584.44,0.03,-0.01733,2e-05,2.26182]
[1780052141151,52.56,73585.36,0.03,-0.01732,2e-05,2.26036]
[1780052146186,52.57,73586.73,0.03,-0.0173,2e-05,2.25856]
[1780052151247,52.57,73586.68,0.03,-0.0173,2e-05,2.25916]
[1780052153243,52.57,73604.89,0.03,-0.01703,2e-05,2.22925]
[1780052158283,52.58,73605.37,0.03,-0.01704,2e-05,2.23065]
[1780052162338,52.59,73601.38,0.03,-0.01711,2e-05,2.23776]
[1780052162436,52.59,73595.03,0.03,-0.01721,2e-05,2.24856]
[1780052167299,52.59,73594.68,0.03,-0.01722,2e-05,2.24952]
[1780052167345,52.59,73594.73,0.03,-0.01722,2e-05,2.24966]
[1780052173384,52.59,73596.53,0.03,-0.0172,2e-05,2.24735]
[1780052178419,52.6,73598.33,0.03,-0.01717,2e-05,2.24492]
[1780052183454,52.6,73597.51,0.03,-0.01719,2e-05,2.24691]
[1780052188363,52.6,73596.97,0.03,-0.0172,2e-05,2.24829]
[1780052188489,52.6,73598.41,0.03,-0.01718,2e-05,2.24598]
[1780052193523,52.61,73599.99,0.03,-0.01715,2e-05,2.2417]
[1780052198453,52.61,73599.98,0.03,-0.01715,2e-05,2.24223]
[1780052198564,52.61,73601.75,0.03,-0.01713,2e-05,2.23939]
[1780052203594,52.62,73606.86,0.03,-0.01707,2e-05,2.23298]
[1780052204212,52.62,73606.86,0.03,-0.01707,2e-05,2.23298]
[1780052204603,52.63,73606.91,0.03,-0.01708,2e-05,2.23432]
[1780052209637,52.64,73606.88,0.03,-0.0171,2e-05,2.23632]
[1780052214674,52.64,73606.85,0.03,-0.0171,2e-05,2.23706]
[1780052219706,52.65,73606.07,0.03,-0.01712,2e-05,2.23905]
[1780052221246,52.65,73606.07,0.03,-0.01712,2e-05,2.23905]
[1780052221302,52.65,73599.55,0.03,-0.01722,2e-05,2.25013]
[1780052223902,52.65,73592.51,0.03,-0.01733,2e-05,2.26221]
[1780052224603,52.65,73591.75,0.03,-0.01735,2e-05,2.26368]
[1780052228250,52.65,73591.97,0.03,-0.01735,2e-05,2.2635]
[1780052228323,52.65,73592.52,0.03,-0.01734,2e-05,2.26267]
[1780052230063,52.65,73592.52,0.03,-0.01734,2e-05,2.26276]
[1780052230145,52.65,73596.06,0.03,-0.01728,2e-05,2.25689]
[1780052235823,52.66,73605.96,0.03,-0.01714,2e-05,2.24101]
[1780052240858,52.66,73608.74,0.03,-0.0171,2e-05,2.23704]
[1780052245893,52.66,73608.73,0.03,-0.01711,2e-05,2.23777]
[1780052250928,52.67,73608.54,0.03,-0.01712,2e-05,2.23879]
[1780052255964,52.67,73609.84,0.03,-0.01709,2e-05,2.23511]
[1780052257279,52.67,73609.84,0.03,-0.01709,2e-05,2.23511]
[1780052257286,52.67,73609.98,0.03,-0.01709,2e-05,2.23502]
[1780052260275,52.67,73606.91,0.03,-0.01714,2e-05,2.24044]
[1780052260538,52.67,73606.91,0.03,-0.01714,2e-05,2.24044]
[1780052262274,52.67,73598.4,0.03,-0.01727,2e-05,2.25496]
[1780052262375,52.68,73598.73,0.03,-0.01727,2e-05,2.25452]
[1780052268047,52.68,73599.14,0.03,-0.01727,2e-05,2.25448]
[1780052273084,52.68,73600.86,0.03,-0.01724,2e-05,2.25213]
[1780052279125,52.69,73601.39,0.03,-0.01724,2e-05,2.25189]
[1780052284161,52.69,73602.01,0.03,-0.01724,2e-05,2.25137]
[1780052289195,52.69,73603.02,0.03,-0.01723,2e-05,2.2502]
[1780052294230,52.69,73605.0,0.03,-0.0172,2e-05,2.2474]
[1780052298338,52.7,73605.02,0.03,-0.0172,2e-05,2.24769]
[1780052298409,52.7,73604.94,0.03,-0.01721,2e-05,2.24794]
[1780052301348,52.7,73604.94,0.03,-0.01721,2e-05,2.24805]
[1780052301571,52.7,73604.94,0.03,-0.01721,2e-05,2.24805]
[1780052303418,52.7,73604.7,0.03,-0.01721,2e-05,2.24878]
[1780052303502,52.7,73606.08,0.03,-0.01719,2e-05,2.24658]
[1780052306178,52.7,73605.52,0.03,-0.0172,2e-05,2.24775]
[1780052306314,52.7,73604.58,0.03,-0.01722,2e-05,2.24944]
[1780052309012,52.7,73604.41,0.03,-0.01722,2e-05,2.24995]
[1780052309335,52.7,73604.6,0.03,-0.01722,2e-05,2.24974]
[1780052314374,52.71,73604.56,0.03,-0.01721,2e-05,2.24811]
[1780052316235,52.71,73604.76,0.03,-0.01721,2e-05,2.24788]
[1780052316385,52.71,73604.79,0.03,-0.01721,2e-05,2.24794]
[1780052319051,52.71,73604.41,0.03,-0.01722,2e-05,2.2488]
[1780052319407,52.71,73604.6,0.03,-0.01722,2e-05,2.2486]
[1780052324509,52.71,73604.6,0.03,-0.01722,2e-05,2.2486]
[1780052324581,52.71,73599.47,0.03,-0.0173,2e-05,2.25778]
[1780052327261,52.71,73594.89,0.03,-0.01737,2e-05,2.26571]
[1780052327462,52.71,73593.74,0.03,-0.01739,2e-05,2.26774]
[1780052332502,52.71,73587.65,0.03,-0.01749,2e-05,2.27838]
[1780052337537,52.72,73581.34,0.03,-0.01759,2e-05,2.2893]
[1780052337574,52.72,73581.64,0.03,-0.01758,2e-05,2.28883]
[1780052340346,52.72,73581.64,0.03,-0.01758,2e-05,2.28892]
[1780052340556,52.72,73582.04,0.03,-0.01758,2e-05,2.28828]
[1780052341083,52.72,73582.04,0.03,-0.01758,2e-05,2.28828]
[1780052341563,52.72,73582.24,0.03,-0.01758,2e-05,2.28798]
[1780052346597,52.72,73579.33,0.03,-0.01762,2e-05,2.29314]
[1780052353647,52.72,73579.79,0.03,-0.01762,2e-05,2.29263]
[1780052358682,52.72,73580.31,0.03,-0.01761,2e-05,2.29195]
[1780052359090,52.72,73580.31,0.03,-0.01761,2e-05,2.29195]
[1780052359689,52.72,73580.36,0.03,-0.01761,2e-05,2.29191]
[1780052364724,52.72,73580.12,0.03,-0.01762,2e-05,2.29258]
[1780052369758,52.72,73580.17,0.03,-0.01762,2e-05,2.2927]
[1780052375658,52.72,73580.5,0.03,-0.0176,2e-05,2.29009]
[1780052380836,52.73,73582.08,0.03,-0.01758,2e-05,2.2877]
[1780052385871,52.73,73579.0,0.03,-0.01763,2e-05,2.29317]
[1780052387212,52.73,73579.0,0.03,-0.01763,2e-05,2.29317]
[1780052387279,52.73,73576.91,0.03,-0.01766,2e-05,2.29677]
[1780052391615,52.73,73571.3,0.03,-0.01775,2e-05,2.30646]
[1780052391624,52.73,73566.45,0.03,-0.01783,2e-05,2.31478]
[1780052396948,52.73,73564.28,0.03,-0.01786,2e-05,2.31849]
[1780052397973,52.73,73564.28,0.03,-0.01786,2e-05,2.31849]
[1780052398001,52.73,73555.85,0.03,-0.01799,2e-05,2.33299]
[1780052404000,52.73,73551.35,0.03,-0.01806,2e-05,2.34054]
[1780052407904,52.73,73543.28,0.03,-0.01819,2e-05,2.35437]
[1780052408030,52.72,73549.07,0.03,-0.0181,2e-05,2.34426]
[1780052413068,52.72,73549.14,0.03,-0.01809,2e-05,2.34386]
[1780052416127,52.72,73539.23,0.03,-0.01825,2e-05,2.36095]
[1780052416205,52.72,73531.3,0.03,-0.01838,2e-05,2.37472]
[1780052422181,52.72,73529.83,0.03,-0.0184,2e-05,2.37676]
[1780052422220,52.72,73526.55,0.03,-0.01845,2e-05,2.3824]
[1780052423140,52.72,73526.55,0.03,-0.01845,2e-05,2.3824]
[1780052423239,52.72,73526.55,0.03,-0.01845,2e-05,2.38229]
[1780052429178,52.71,73527.05,0.03,-0.01843,2e-05,2.38071]
[1780052434214,52.71,73517.17,0.03,-0.01857,2e-05,2.39517]
[1780052435484,52.71,73517.17,0.03,-0.01857,2e-05,2.39517]
[1780052435547,52.71,73516.38,0.03,-0.01858,2e-05,2.39642]
[1780052441361,52.71,73520.0,0.03,-0.01852,2e-05,2.38937]
[1780052441429,52.71,73519.8,0.03,-0.01852,2e-05,2.38959]
[1780052449318,52.7,73531.26,0.03,-0.01833,2e-05,2.36865]
[1780052451450,52.7,73530.63,0.03,-0.01834,2e-05,2.36966]
[1780052451552,52.7,73530.81,0.03,-0.01833,2e-05,2.36925]
[1780052453060,52.7,73530.81,0.03,-0.01833,2e-05,2.36925]
[1780052453346,52.7,73531.16,0.03,-0.01833,2e-05,2.36845]
[1780052456251,52.7,73541.13,0.03,-0.01816,2e-05,2.35088]
[1780052456371,52.7,73542.01,0.03,-0.01815,2e-05,2.34929]
[1780052460751,52.7,73540.94,0.03,-0.01816,2e-05,2.35096]
[1780052460812,52.7,73539.43,0.03,-0.01819,2e-05,2.35352]
[1780052463444,52.7,73537.18,0.03,-0.01822,2e-05,2.3573]
[1780052463521,52.7,73539.6,0.03,-0.01818,2e-05,2.35301]
[1780052469461,52.69,73540.22,0.03,-0.01817,2e-05,2.35152]
[1780052474496,52.69,73541.89,0.03,-0.01814,2e-05,2.34828]
[1780052481601,52.69,73541.25,0.03,-0.01815,2e-05,2.34927]
[1780052481700,52.69,73539.5,0.03,-0.01817,2e-05,2.35201]
[1780052484389,52.69,73532.74,0.03,-0.01828,2e-05,2.36367]
[1780052484566,52.69,73532.71,0.03,-0.01828,2e-05,2.36364]
[1780052492624,52.69,73531.56,0.03,-0.01828,2e-05,2.36263]
[1780052497661,52.68,73530.94,0.03,-0.01828,2e-05,2.3633]
[1780052503703,52.68,73531.17,0.03,-0.01827,2e-05,2.36241]
[1780052508738,52.68,73531.67,0.03,-0.01826,2e-05,2.36114]
[1780052513773,52.68,73536.54,0.03,-0.01818,2e-05,2.35225]
[1780052514049,52.68,73536.54,0.03,-0.01818,2e-05,2.35225]
[1780052514781,52.68,73538.29,0.03,-0.01815,2e-05,2.34914]
[1780052517555,52.68,73539.83,0.03,-0.01813,2e-05,2.34635]
[1780052517800,52.68,73539.87,0.03,-0.01813,2e-05,2.34623]
[1780052518419,52.68,73539.87,0.03,-0.01813,2e-05,2.34623]
[1780052518811,52.68,73538.93,0.03,-0.01814,2e-05,2.34781]
[1780052523843,52.67,73545.12,0.03,-0.01804,2e-05,2.3368]
[1780052528881,52.67,73544.73,0.03,-0.01804,2e-05,2.33728]
[1780052536798,52.67,73543.74,0.03,-0.01806,2e-05,2.33865]
[1780052540122,52.67,73543.74,0.03,-0.01806,2e-05,2.33865]
[1780052540154,52.67,73544.18,0.03,-0.01805,2e-05,2.33772]
[1780052541738,52.67,73544.18,0.03,-0.01805,2e-05,2.33772]
[1780052541776,52.67,73543.92,0.03,-0.01805,2e-05,2.33813]
[1780052546868,52.67,73545.04,0.03,-0.01803,2e-05,2.33596]
[1780052552047,52.67,73545.11,0.03,-0.01801,2e-05,2.3333]
[1780052554982,52.67,73545.19,0.03,-0.01801,2e-05,2.33312]
[1780052555066,52.67,73545.17,0.03,-0.01801,2e-05,2.33309]
[1780052556772,52.67,73545.17,0.03,-0.01801,2e-05,2.33309]
[1780052556845,52.67,73545.47,0.03,-0.018,2e-05,2.33253]
[1780052562887,52.67,73546.77,0.03,-0.01798,2e-05,2.33011]
[1780052562966,52.67,73541.87,0.03,-0.01806,2e-05,2.33852]
[1780052566164,52.67,73541.63,0.03,-0.01806,2e-05,2.33889]
[1780052566247,52.66,73541.15,0.03,-0.01807,2e-05,2.33963]
[1780052571649,52.66,73541.75,0.03,-0.01806,2e-05,2.3384]
[1780052571731,52.66,73541.83,0.03,-0.01806,2e-05,2.33822]
[1780052577037,52.66,73539.92,0.03,-0.01808,2e-05,2.3413]
[1780052577225,52.66,73540.15,0.03,-0.01808,2e-05,2.34085]
[1780052580134,52.66,73549.66,0.03,-0.01793,2e-05,2.32434]
[1780052580455,52.66,73549.66,0.03,-0.01793,2e-05,2.32434]
[1780052587293,52.66,73553.0,0.03,-0.01787,2e-05,2.31844]
[1780052588562,52.66,73553.0,0.03,-0.01787,2e-05,2.31844]
[1780052588626,52.66,73553.28,0.03,-0.01787,2e-05,2.31794]
[1780052590331,52.66,73553.28,0.03,-0.01787,2e-05,2.31793]
[1780052590395,52.66,73552.54,0.03,-0.01788,2e-05,2.3192]
[1780052596357,52.66,73552.27,0.03,-0.01788,2e-05,2.31959]
[1780052604412,52.66,73551.24,0.03,-0.0179,2e-05,2.32123]
[1780052606532,52.66,73551.09,0.03,-0.0179,2e-05,2.32148]
[1780052606633,52.66,73551.12,0.03,-0.0179,2e-05,2.32141]
[1780052608128,52.66,73551.12,0.03,-0.0179,2e-05,2.32139]
[1780052608145,52.66,73551.12,0.03,-0.0179,2e-05,2.32137]
[1780052613475,52.66,73555.88,0.03,-0.01781,2e-05,2.31083]
[1780052615513,52.66,73555.88,0.03,-0.01781,2e-05,2.31083]
[1780052615595,52.66,73556.45,0.03,-0.0178,2e-05,2.30985]
[1780052621537,52.66,73558.1,0.03,-0.01777,2e-05,2.30704]
[1780052626566,52.66,73556.61,0.03,-0.0178,2e-05,2.30963]
[1780052631601,52.66,73556.02,0.03,-0.01781,2e-05,2.31067]
[1780052635683,52.66,73556.44,0.03,-0.0178,2e-05,2.30996]
[1780052635778,52.66,73558.26,0.03,-0.01777,2e-05,2.30684]
[1780052641695,52.66,73555.6,0.03,-0.01781,2e-05,2.31147]
[1780052646732,52.66,73566.85,0.03,-0.01764,2e-05,2.29226]
[1780052648115,52.66,73568.37,0.03,-0.01761,2e-05,2.2897]
[1780052648742,52.66,73569.98,0.03,-0.01759,2e-05,2.28699]
[1780052653776,52.66,73572.55,0.03,-0.01755,2e-05,2.28285]
[1780052654163,52.66,73572.55,0.03,-0.01755,2e-05,2.28285]
[1780052654783,52.66,73571.46,0.03,-0.01757,2e-05,2.28476]
[1780052657443,52.66,73560.56,0.03,-0.01774,2e-05,2.30347]
[1780052657806,52.66,73553.88,0.03,-0.01785,2e-05,2.31496]
[1780052662841,52.66,73555.63,0.03,-0.01782,2e-05,2.31195]
[1780052668624,52.66,73556.56,0.03,-0.0178,2e-05,2.31036]
[1780052668883,52.66,73556.56,0.03,-0.0178,2e-05,2.31036]
[1780052671416,52.66,73554.28,0.03,-0.01784,2e-05,2.31429]
[1780052671678,52.66,73554.28,0.03,-0.01784,2e-05,2.31429]
[1780052674555,52.66,73557.24,0.03,-0.01778,2e-05,2.30691]
[1780052674925,52.66,73557.86,0.03,-0.01777,2e-05,2.30586]
[1780052679961,52.66,73558.02,0.03,-0.01776,2e-05,2.30565]
[1780052684996,52.66,73557.42,0.03,-0.01777,2e-05,2.30674]
[1780052690038,52.66,73554.6,0.03,-0.01782,2e-05,2.31164]
[1780052695067,52.66,73555.07,0.03,-0.01781,2e-05,2.31089]
[1780052697806,52.66,73555.03,0.03,-0.01781,2e-05,2.31099]
[1780052698089,52.66,73555.76,0.03,-0.0178,2e-05,2.30974]
[1780052700625,52.66,73557.28,0.03,-0.01778,2e-05,2.30717]
[1780052701113,52.67,73557.69,0.03,-0.01777,2e-05,2.3065]
[1780052701695,52.67,73557.69,0.03,-0.01777,2e-05,2.3065]
[1780052702117,52.67,73557.04,0.03,-0.01778,2e-05,2.30762]
[1780052704557,52.67,73553.29,0.03,-0.01784,2e-05,2.31411]
[1780052705137,52.67,73553.68,0.03,-0.01784,2e-05,2.31345]
[1780052706271,52.67,73555.21,0.03,-0.01781,2e-05,2.31083]
[1780052707152,52.67,73555.49,0.03,-0.01781,2e-05,2.31036]
[1780052709068,52.67,73555.49,0.03,-0.01781,2e-05,2.31038]
[1780052709109,52.67,73556.8,0.03,-0.01779,2e-05,2.30814]
[1780052710565,52.67,73556.8,0.03,-0.01779,2e-05,2.30814]
[1780052710571,52.67,73559.91,0.03,-0.01774,2e-05,2.30282]
[1780052717064,52.67,73572.09,0.03,-0.01755,2e-05,2.28223]
[1780052717166,52.67,73575.98,0.03,-0.01749,2e-05,2.27575]
[1780052717368,52.67,73575.98,0.03,-0.01749,2e-05,2.27575]
[1780052717384,52.67,73575.69,0.03,-0.01749,2e-05,2.27624]
[1780052723669,52.67,73578.51,0.03,-0.01745,2e-05,2.27174]
[1780052723759,52.67,73576.52,0.03,-0.01749,2e-05,2.27526]
[1780052729305,52.67,73576.35,0.03,-0.01749,2e-05,2.27594]
[1780052734343,52.67,73577.46,0.03,-0.01746,2e-05,2.27213]
[1780052739378,52.68,73578.67,0.03,-0.01745,2e-05,2.27043]
[1780052740878,52.68,73578.67,0.03,-0.01745,2e-05,2.27043]
[1780052740976,52.68,73583.55,0.03,-0.01737,2e-05,2.26224]
[1780052746428,52.68,73585.3,0.03,-0.01735,2e-05,2.25983]
[1780052748534,52.68,73584.51,0.03,-0.01736,2e-05,2.26126]
[1780052748548,52.68,73584.64,0.03,-0.01736,2e-05,2.26112]
[1780052754483,52.68,73591.46,0.03,-0.01726,2e-05,2.25024]
[1780052759519,52.69,73592.45,0.03,-0.01725,2e-05,2.24911]
[1780052764554,52.69,73587.74,0.03,-0.01733,2e-05,2.25755]
[1780052769589,52.69,73588.27,0.03,-0.01732,2e-05,2.25712]
[1780052775632,52.69,73587.71,0.03,-0.01734,2e-05,2.25863]
[1780052780666,52.7,73587.48,0.03,-0.01734,2e-05,2.25947]
[1780052785707,52.7,73586.43,0.03,-0.01736,2e-05,2.26169]
[1780052790738,52.7,73587.44,0.03,-0.01735,2e-05,2.26041]
[1780052795773,52.7,73586.88,0.03,-0.01735,2e-05,2.25954]
[1780052800808,52.71,73586.8,0.03,-0.01735,2e-05,2.26011]
[1780052805844,52.71,73586.32,0.03,-0.01736,2e-05,2.26134]
[1780052814907,52.71,73586.16,0.03,-0.01737,2e-05,2.26235]
[1780052819940,52.71,73585.64,0.03,-0.01739,2e-05,2.26363]
[1780052824978,52.7,73586.53,0.03,-0.01735,2e-05,2.25997]
[1780052831020,52.68,73587.75,0.03,-0.01729,2e-05,2.25333]
[1780052834043,52.67,73573.51,0.03,-0.01749,2e-05,2.27514]
[1780052837477,52.65,73569.34,0.03,-0.01754,2e-05,2.27984]
[1780052838073,52.65,73568.86,0.03,-0.01754,2e-05,2.28071]
[1780052840238,52.65,73568.39,0.03,-0.01755,2e-05,2.28155]
[1780052841093,52.65,73568.39,0.03,-0.01755,2e-05,2.28165]
[1780052848140,52.66,73569.49,0.03,-0.01754,2e-05,2.28013]
[1780052850281,52.66,73569.34,0.03,-0.01754,2e-05,2.28044]
[1780052851162,52.66,73569.52,0.03,-0.01752,2e-05,2.27797]
[1780052853060,52.66,73569.25,0.03,-0.01753,2e-05,2.27848]
[1780052853176,52.66,73569.0,0.03,-0.01753,2e-05,2.27896]
[1780052856412,52.66,73568.17,0.03,-0.01755,2e-05,2.28054]
[1780052857204,52.66,73568.17,0.03,-0.01755,2e-05,2.2806]
[1780052859181,52.66,73568.27,0.03,-0.01755,2e-05,2.28048]
[1780052859283,52.66,73568.58,0.03,-0.01754,2e-05,2.28006]
[1780052865260,52.66,73577.17,0.03,-0.01741,2e-05,2.26588]
[1780052870295,52.66,73578.09,0.03,-0.0174,2e-05,2.26472]
[1780052872270,52.66,73578.08,0.03,-0.0174,2e-05,2.26481]
[1780052872309,52.66,73578.55,0.03,-0.0174,2e-05,2.2641]
[1780052874947,52.67,73582.46,0.03,-0.01734,2e-05,2.25767]
[1780052875330,52.67,73580.67,0.03,-0.01737,2e-05,2.26078]
[1780052880366,52.67,73582.97,0.03,-0.01733,2e-05,2.25736]
[1780052885400,52.67,73583.24,0.03,-0.01733,2e-05,2.25737]
[1780052890435,52.67,73580.51,0.03,-0.01738,2e-05,2.26244]
[1780052895470,52.68,73587.54,0.03,-0.01728,2e-05,2.25106]
[1780052901512,52.68,73585.99,0.03,-0.01731,2e-05,2.25427]
[1780052906549,52.68,73583.45,0.03,-0.01735,2e-05,2.25902]
[1780052911585,52.68,73576.77,0.03,-0.01744,2e-05,2.26841]
[1780052916619,52.69,73576.99,0.03,-0.01744,2e-05,2.26838]
[1780052922039,52.69,73575.16,0.03,-0.01747,2e-05,2.27175]
[1780052922121,52.69,73575.21,0.03,-0.01747,2e-05,2.27173]
[1780052923808,52.69,73575.21,0.03,-0.01747,2e-05,2.27179]
[1780052923877,52.69,73575.39,0.03,-0.01747,2e-05,2.27155]
[1780052929710,52.69,73576.36,0.03,-0.01746,2e-05,2.2703]
[1780052935754,52.69,73577.65,0.03,-0.01744,2e-05,2.26853]
[1780052941794,52.69,73577.72,0.03,-0.01744,2e-05,2.26883]
[1780052947836,52.7,73578.4,0.03,-0.01744,2e-05,2.26811]
[1780052952888,52.7,73578.96,0.03,-0.01743,2e-05,2.26752]
[1780052959777,52.7,73579.03,0.03,-0.01743,2e-05,2.2679]
[1780052964957,52.7,73578.8,0.03,-0.01744,2e-05,2.26864]
[1780052974020,52.71,73579.41,0.03,-0.01742,2e-05,2.26596]
[1780052979919,52.71,73579.04,0.03,-0.01743,2e-05,2.26698]
[1780052982588,52.71,73579.35,0.03,-0.01743,2e-05,2.26659]
[1780052983090,52.71,73577.76,0.03,-0.01745,2e-05,2.26935]
[1780052985053,52.71,73570.92,0.03,-0.01756,2e-05,2.28102]
[1780052985102,52.71,73567.91,0.03,-0.01761,2e-05,2.28619]
[1780052985795,52.71,73567.91,0.03,-0.01761,2e-05,2.28619]
[1780052986108,52.71,73567.34,0.03,-0.01761,2e-05,2.28719]
[1780052991143,52.71,73556.81,0.03,-0.01778,2e-05,2.3053]
[1780052993576,52.71,73555.4,0.03,-0.0178,2e-05,2.30772]
[1780052994165,52.71,73554.34,0.03,-0.01782,2e-05,2.30954]
[1780052999200,52.71,73553.84,0.03,-0.01783,2e-05,2.31038]
[1780053006250,52.71,73555.09,0.03,-0.01781,2e-05,2.30824]
[1780053006665,52.71,73555.09,0.03,-0.01781,2e-05,2.30824]
[1780053006712,52.71,73555.67,0.03,-0.0178,2e-05,2.30724]
[1780053009452,52.71,73555.67,0.03,-0.0178,2e-05,2.30724]
[1780053010280,52.71,73556.26,0.03,-0.01779,2e-05,2.30624]
[1780053015315,52.71,73556.83,0.03,-0.01778,2e-05,2.30529]
[1780053017476,52.71,73556.85,0.03,-0.01778,2e-05,2.30526]
[1780053018335,52.71,73560.62,0.03,-0.01772,2e-05,2.29881]
[1780053020086,52.71,73563.27,0.03,-0.01768,2e-05,2.2943]
[1780053020179,52.71,73565.65,0.03,-0.01764,2e-05,2.29026]
[1780053026393,52.71,73566.96,0.03,-0.01762,2e-05,2.28822]
[1780053033443,52.71,73566.98,0.03,-0.01761,2e-05,2.28618]
[1780053038478,52.71,73567.17,0.03,-0.01761,2e-05,2.28604]
[1780053042084,52.72,73566.63,0.03,-0.01762,2e-05,2.28707]
[1780053042112,52.72,73566.96,0.03,-0.01761,2e-05,2.28651]
[1780053043893,52.72,73566.96,0.03,-0.01761,2e-05,2.28658]
[1780053043985,52.72,73567.21,0.03,-0.01761,2e-05,2.28616]
[1780053045735,52.72,73567.21,0.03,-0.01761,2e-05,2.2862]
[1780053045754,52.72,73567.26,0.03,-0.01761,2e-05,2.28615]
[1780053047674,52.72,73567.26,0.03,-0.01761,2e-05,2.28615]
[1780053047715,52.72,73567.26,0.03,-0.01761,2e-05,2.28623]
[1780053053585,52.72,73567.47,0.03,-0.01761,2e-05,2.28609]
[1780053060494,52.72,73568.06,0.03,-0.0176,2e-05,2.28534]
[1780053063364,52.72,73568.92,0.03,-0.01759,2e-05,2.28395]
[1780053063393,52.72,73565.48,0.03,-0.01764,2e-05,2.28986]
[1780053066109,52.72,73561.75,0.03,-0.0177,2e-05,2.29628]
[1780053066206,52.72,73560.24,0.03,-0.01773,2e-05,2.29888]
[1780053067103,52.72,73560.24,0.03,-0.01773,2e-05,2.29888]
[1780053067133,52.72,73560.01,0.03,-0.01773,2e-05,2.29929]
[1780053069990,52.72,73560.01,0.03,-0.01773,2e-05,2.2993]
[1780053070008,52.72,73559.03,0.03,-0.01775,2e-05,2.30101]
[1780053075742,52.72,73558.83,0.03,-0.01775,2e-05,2.30142]
[1780053078375,52.72,73559.46,0.03,-0.01774,2e-05,2.30036]
[1780053078418,52.72,73558.89,0.03,-0.01775,2e-05,2.30135]
[1780053081199,52.72,73558.89,0.03,-0.01775,2e-05,2.30137]
[1780053081298,52.72,73558.94,0.03,-0.01775,2e-05,2.3013]
[1780053086729,52.72,73558.66,0.03,-0.01775,2e-05,2.30183]
[1780053086820,52.72,73558.38,0.03,-0.01776,2e-05,2.30232]
[1780053088547,52.72,73558.38,0.03,-0.01776,2e-05,2.30232]
[1780053088569,52.72,73558.39,0.03,-0.01776,2e-05,2.30233]
[1780053092062,52.72,73558.71,0.03,-0.01775,2e-05,2.3018]
[1780053092163,52.72,73558.0,0.03,-0.01775,2e-05,2.30074]
[1780053094945,52.72,73558.3,0.03,-0.01774,2e-05,2.30025]
[1780053094968,52.72,73558.36,0.03,-0.01774,2e-05,2.30016]
[1780053096547,52.72,73558.36,0.03,-0.01774,2e-05,2.30016]
[1780053096893,52.72,73558.36,0.03,-0.01774,2e-05,2.30017]
[1780053101942,52.72,73561.44,0.03,-0.01769,2e-05,2.29502]
[1780053103224,52.72,73561.44,0.03,-0.01769,2e-05,2.29502]
[1780053103239,52.72,73561.79,0.03,-0.01769,2e-05,2.29444]
[1780053108510,52.72,73562.74,0.03,-0.01768,2e-05,2.29291]
[1780053108522,52.72,73564.18,0.03,-0.01765,2e-05,2.29048]
[1780053111286,52.72,73564.18,0.03,-0.01765,2e-05,2.29051]
[1780053111317,52.72,73564.14,0.03,-0.01765,2e-05,2.29063]
[1780053117042,52.72,73567.54,0.03,-0.0176,2e-05,2.28505]
[1780053120744,52.73,73566.62,0.03,-0.01762,2e-05,2.28673]
[1780053121071,52.73,73565.72,0.03,-0.01763,2e-05,2.2883]
[1780053123694,52.73,73566.23,0.03,-0.01763,2e-05,2.28749]
[1780053124093,52.73,73566.84,0.03,-0.01762,2e-05,2.28649]
[1780053126905,52.73,73560.6,0.03,-0.01771,2e-05,2.2972]
[1780053127114,52.73,73561.72,0.03,-0.0177,2e-05,2.2953]
[1780053132555,52.73,73565.07,0.03,-0.01765,2e-05,2.28967]
[1780053132599,52.73,73565.02,0.03,-0.01765,2e-05,2.28982]
[1780053133813,52.73,73565.02,0.03,-0.01765,2e-05,2.28982]
[1780053134162,52.73,73565.08,0.03,-0.01765,2e-05,2.28974]
[1780053136548,52.73,73565.7,0.03,-0.01764,2e-05,2.28871]
[1780053137185,52.73,73566.86,0.03,-0.01762,2e-05,2.2868]
[1780053138370,52.73,73566.86,0.03,-0.01762,2e-05,2.2868]
[1780053138451,52.73,73566.24,0.03,-0.01763,2e-05,2.28789]
[1780053141197,52.73,73565.72,0.03,-0.01764,2e-05,2.28885]
[1780053141238,52.73,73566.05,0.03,-0.01763,2e-05,2.28832]
[1780053146246,52.73,73565.91,0.03,-0.01764,2e-05,2.28874]
[1780053151281,52.73,73565.49,0.03,-0.01763,2e-05,2.28736]
[1780053153396,52.73,73565.57,0.03,-0.01763,2e-05,2.28726]
[1780053153474,52.73,73565.91,0.03,-0.01762,2e-05,2.28672]
[1780053155236,52.73,73565.91,0.03,-0.01762,2e-05,2.28677]
[1780053155278,52.73,73566.19,0.03,-0.01762,2e-05,2.28633]
[1780053159861,52.73,73565.56,0.03,-0.01763,2e-05,2.28758]
[1780053160348,52.73,73565.04,0.03,-0.01764,2e-05,2.28851]
[1780053161580,52.73,73565.04,0.03,-0.01764,2e-05,2.28851]
[1780053161673,52.73,73560.13,0.03,-0.01772,2e-05,2.29698]
[1780053169141,52.73,73560.09,0.03,-0.01772,2e-05,2.29713]
[1780053169186,52.73,73560.34,0.03,-0.01771,2e-05,2.2968]
[1780053171977,52.73,73560.61,0.03,-0.01771,2e-05,2.2964]
[1780053172432,52.73,73561.01,0.03,-0.0177,2e-05,2.29574]
[1780053176841,52.73,73560.83,0.03,-0.01771,2e-05,2.29607]
[1780053177463,52.74,73560.72,0.03,-0.01771,2e-05,2.29636]
[1780053180019,52.74,73560.89,0.03,-0.01771,2e-05,2.29612]
[1780053180251,52.74,73560.89,0.03,-0.01771,2e-05,2.29612]
[1780053183126,52.74,73561.59,0.03,-0.0177,2e-05,2.295]
[1780053183505,52.74,73561.5,0.03,-0.0177,2e-05,2.29518]
[1780053184766,52.74,73560.74,0.03,-0.01771,2e-05,2.2965]
[1780053185520,52.74,73560.24,0.03,-0.01772,2e-05,2.29738]
[1780053188102,52.74,73559.7,0.03,-0.01773,2e-05,2.29833]
[1780053188114,52.74,73560.34,0.03,-0.01772,2e-05,2.29728]
[1780053191132,52.74,73560.39,0.03,-0.01772,2e-05,2.29724]
[1780053191562,52.74,73563.37,0.03,-0.01767,2e-05,2.29217]
[1780053194045,52.74,73565.1,0.03,-0.01765,2e-05,2.28929]
[1780053194582,52.74,73563.54,0.03,-0.01767,2e-05,2.29199]
[1780053199623,52.74,73565.25,0.03,-0.01765,2e-05,2.28926]
[1780053204653,52.74,73566.32,0.03,-0.01763,2e-05,2.28762]
[1780053209688,52.74,73567.25,0.03,-0.01762,2e-05,2.28622]
[1780053217744,52.74,73567.88,0.03,-0.01759,2e-05,2.28319]
[1780053224793,52.74,73568.6,0.03,-0.01758,2e-05,2.28227]
[1780053229828,52.75,73569.0,0.03,-0.01758,2e-05,2.2818]
[1780053238894,52.74,73569.07,0.03,-0.01758,2e-05,2.2812]
[1780053242914,52.73,73579.36,0.03,-0.0174,2e-05,2.26213]
[1780053242935,52.73,73610.56,0.03,-0.01692,2e-05,2.2091]
[1780053244949,52.73,73610.56,0.03,-0.01691,2e-05,2.20883]
[1780053245044,52.72,73614.81,0.03,-0.01684,2e-05,2.20063]
[1780053250982,52.7,73613.06,0.03,-0.01683,2e-05,2.19957]
[1780053256020,52.68,73600.32,0.03,-0.01699,2e-05,2.21733]
[1780053261054,52.66,73591.69,0.03,-0.01709,2e-05,2.22828]
[1780053266086,52.64,73586.29,0.03,-0.01714,2e-05,2.23372]
[1780053271123,52.63,73581.97,0.03,-0.01716,2e-05,2.23512]
[1780053276157,52.61,73579.01,0.03,-0.01717,2e-05,2.23649]
[1780053281192,52.59,73574.23,0.03,-0.01721,2e-05,2.24091]
[1780053286231,52.57,73575.12,0.03,-0.01717,2e-05,2.23584]
[1780053291264,52.55,73574.66,0.03,-0.01714,2e-05,2.23309]
[1780053297304,52.53,73575.51,0.03,-0.01709,2e-05,2.22751]
[1780053302340,52.51,73575.63,0.03,-0.01706,2e-05,2.22389]
[1780053307376,52.49,73574.84,0.03,-0.01704,2e-05,2.22185]
[1780053312410,52.47,73575.82,0.03,-0.017,2e-05,2.21688]
[1780053317445,52.45,73575.58,0.03,-0.01697,2e-05,2.21399]
[1780053322480,52.44,73577.57,0.03,-0.01691,2e-05,2.20742]
[1780053327516,52.42,73584.22,0.03,-0.01678,2e-05,2.19324]
[1780053332551,52.4,73584.22,0.03,-0.01674,2e-05,2.18795]
[1780053337585,52.39,73585.54,0.03,-0.01669,2e-05,2.18275]
[1780053342622,52.37,73586.64,0.03,-0.01665,2e-05,2.17796]
[1780053347655,52.36,73588.7,0.03,-0.01659,1e-05,2.17165]
[1780053354704,52.33,73588.76,0.03,-0.01656,1e-05,2.16752]
[1780053359740,52.32,73590.48,0.03,-0.01651,1e-05,2.16185]
[1780053364776,52.3,73589.06,0.03,-0.0165,1e-05,2.16139]
[1780053369810,52.29,73589.79,0.03,-0.01647,1e-05,2.15739]
[1780053374846,52.27,73589.24,0.03,-0.01645,1e-05,2.15554]
[1780053379881,52.26,73589.91,0.03,-0.01642,1e-05,2.15169]
[1780053384916,52.24,73590.69,0.03,-0.01638,1e-05,2.14772]
[1780053389952,52.23,73587.43,0.03,-0.0164,1e-05,2.15037]
[1780053395012,52.21,73586.5,0.03,-0.01637,1e-05,2.14649]
[1780053401055,52.19,73587.03,0.03,-0.01634,1e-05,2.14246]
[1780053407096,52.18,73587.3,0.03,-0.01631,1e-05,2.1389]
[1780053412130,52.16,73588.3,0.03,-0.01627,1e-05,2.13469]
[1780053422202,52.14,73588.0,0.03,-0.01623,1e-05,2.13013]
[1780053427236,52.12,73588.17,0.03,-0.0162,1e-05,2.12736]
[1780053432271,52.11,73595.23,0.03,-0.01608,1e-05,2.11345]
[1780053438314,52.09,73598.32,0.03,-0.01601,1e-05,2.10562]
[1780053443350,52.08,73600.7,0.03,-0.01595,1e-05,2.09946]
[1780053448383,52.07,73596.72,0.03,-0.01599,1e-05,2.10362]
[1780053453422,52.06,73592.88,0.03,-0.01601,1e-05,2.10534]
[1780053458456,52.04,73591.75,0.03,-0.01601,1e-05,2.10486]
[1780053463492,52.03,73591.66,0.03,-0.01599,1e-05,2.10272]
[1780053469534,52.02,73592.19,0.03,-0.01596,1e-05,2.09916]
[1780053474567,52.0,73589.79,0.03,-0.01597,1e-05,2.10083]
[1780053479603,51.99,73589.13,0.03,-0.01596,1e-05,2.0997]
[1780053484637,51.98,73587.91,0.03,-0.01596,1e-05,2.09951]
[1780053489673,51.97,73587.11,0.03,-0.01595,1e-05,2.09866]
[1780053495718,51.95,73586.45,0.03,-0.01594,1e-05,2.0972]
[1780053496324,51.95,73586.45,0.03,-0.01594,1e-05,2.0972]
[1780053496722,51.95,73586.8,0.03,-0.01593,1e-05,2.09621]
[1780053498056,51.95,73586.8,0.03,-0.01593,1e-05,2.09621]
[1780053498736,51.96,73587.03,0.03,-0.01593,1e-05,2.09666]
[1780053501860,51.96,73588.13,0.03,-0.01593,1e-05,2.0957]
[1780053501899,51.96,73592.79,0.03,-0.01586,1e-05,2.08857]
[1780053504680,51.97,73594.9,0.03,-0.01584,1e-05,2.08599]
[1780053504777,51.97,73595.64,0.03,-0.01583,1e-05,2.08522]
[1780053509814,51.98,73596.06,0.03,-0.01584,1e-05,2.08664]
[1780053510499,51.98,73596.06,0.03,-0.01584,1e-05,2.08664]
[1780053510820,51.98,73596.51,0.03,-0.01584,1e-05,2.08634]
[1780053512323,51.99,73599.3,0.03,-0.01579,1e-05,2.08011]
[1780053512343,51.99,73598.56,0.03,-0.0158,1e-05,2.08172]
[1780053519887,52.0,73598.38,0.03,-0.01583,1e-05,2.08495]
[1780053524923,52.02,73598.4,0.03,-0.01585,1e-05,2.08699]
[1780053527042,52.02,73597.94,0.03,-0.01586,1e-05,2.08814]
[1780053527050,52.02,73597.34,0.03,-0.01587,1e-05,2.08952]
[1780053532978,52.03,73597.27,0.03,-0.01589,1e-05,2.09205]
[1780053533836,52.03,73597.27,0.03,-0.01589,1e-05,2.09205]
[1780053533985,52.04,73597.27,0.03,-0.0159,1e-05,2.09245]
[1780053539022,52.05,73586.89,0.03,-0.01607,1e-05,2.11125]
[1780053542066,52.05,73584.72,0.03,-0.01611,1e-05,2.1155]
[1780053543048,52.05,73586.29,0.03,-0.01609,1e-05,2.11366]
[1780053544857,52.06,73587.0,0.03,-0.01608,1e-05,2.11287]
[1780053545063,52.06,73587.6,0.03,-0.01608,1e-05,2.11225]
[1780053550096,52.07,73588.9,0.03,-0.01607,1e-05,2.11192]
[1780053555140,52.08,73588.53,0.03,-0.01609,1e-05,2.1143]
[1780053560168,52.09,73592.6,0.03,-0.01605,1e-05,2.10946]
[1780053565205,52.1,73592.35,0.03,-0.01607,1e-05,2.11198]
[1780053567189,52.1,73593.12,0.03,-0.01606,1e-05,2.11108]
[1780053567286,52.1,73592.32,0.03,-0.01608,1e-05,2.11273]
[1780053570475,52.1,73592.32,0.03,-0.01608,1e-05,2.11273]
[1780053570551,52.11,73593.51,0.03,-0.01607,1e-05,2.11184]
[1780053572490,52.11,73593.51,0.03,-0.01606,1e-05,2.11001]
[1780053572537,52.11,73593.41,0.03,-0.01606,1e-05,2.11052]
[1780053575223,52.12,73594.09,0.03,-0.01606,1e-05,2.11012]
[1780053575275,52.12,73593.21,0.03,-0.01607,1e-05,2.1119]
[1780053580308,52.13,73597.4,0.03,-0.01603,1e-05,2.10685]
[1780053585347,52.14,73601.19,0.03,-0.01599,1e-05,2.10253]
[1780053590378,52.15,73600.09,0.03,-0.01602,1e-05,2.10611]
[1780053595415,52.16,73599.28,0.03,-0.01605,1e-05,2.10919]
[1780053600449,52.17,73599.35,0.03,-0.01606,1e-05,2.11083]
[1780053603813,52.17,73599.17,0.03,-0.01607,1e-05,2.11182]
[1780053603885,52.17,73601.56,0.03,-0.01604,1e-05,2.1083]
[1780053606495,52.18,73608.55,0.03,-0.01595,1e-05,2.09773]
[1780053606548,52.18,73611.32,0.03,-0.01591,1e-05,2.09364]
[1780053613539,52.19,73610.8,0.03,-0.01594,1e-05,2.09712]
[1780053618574,52.2,73610.4,0.03,-0.01596,1e-05,2.09964]
[1780053623609,52.21,73612.04,0.03,-0.01595,1e-05,2.09887]
[1780053628647,52.22,73610.93,0.03,-0.01599,1e-05,2.10252]
[1780053633683,52.23,73609.79,0.03,-0.016,1e-05,2.10405]
[1780053636563,52.24,73610.21,0.03,-0.016,1e-05,2.10411]
[1780053636704,52.24,73610.56,0.03,-0.016,1e-05,2.10391]
[1780053639317,52.24,73609.86,0.03,-0.01602,1e-05,2.10578]
[1780053639725,52.25,73610.4,0.03,-0.01602,1e-05,2.10527]
[1780053644759,52.26,73609.17,0.03,-0.01605,1e-05,2.10909]
[1780053648789,52.26,73608.88,0.03,-0.01606,1e-05,2.11064]
[1780053648793,52.26,73609.2,0.03,-0.01606,1e-05,2.11048]
[1780053651580,52.27,73609.2,0.03,-0.01606,1e-05,2.11084]
[1780053651810,52.27,73608.96,0.03,-0.01607,1e-05,2.11195]
[1780053656845,52.28,73609.04,0.03,-0.01609,1e-05,2.1136]
[1780053661881,52.29,73611.69,0.03,-0.01607,1e-05,2.11109]
[1780053664255,52.29,73611.13,0.03,-0.01608,1e-05,2.11272]
[1780053664922,52.29,73612.29,0.03,-0.01606,1e-05,2.11084]
[1780053669940,52.31,73625.15,0.03,-0.0159,1e-05,2.09236]
[1780053671970,52.31,73627.34,0.03,-0.01587,1e-05,2.08924]
[1780053672044,52.31,73628.22,0.03,-0.01586,1e-05,2.08822]
[1780053677994,52.32,73623.66,0.03,-0.01595,1e-05,2.09791]
[1780053683036,52.33,73622.41,0.03,-0.01598,1e-05,2.10179]
[1780053688071,52.35,73621.46,0.03,-0.01601,1e-05,2.10553]
[1780053694124,52.36,73621.47,0.03,-0.01602,1e-05,2.10553]
[1780053697365,52.36,73620.48,0.03,-0.01604,1e-05,2.10822]
[1780053698156,52.37,73615.02,0.03,-0.01613,1e-05,2.11739]
[1780053700132,52.37,73614.13,0.03,-0.01614,1e-05,2.11917]
[1780053700234,52.37,73614.72,0.03,-0.01614,1e-05,2.11856]
[1780053706213,52.38,73615.28,0.03,-0.01615,1e-05,2.11971]
[1780053709356,52.39,73615.18,0.03,-0.01616,1e-05,2.12089]
[1780053710243,52.39,73613.97,0.03,-0.01618,1e-05,2.12318]
[1780053712081,52.39,73614.66,0.03,-0.01617,1e-05,2.1224]
[1780053712256,52.39,73614.47,0.03,-0.01618,1e-05,2.12304]
[1780053718562,52.4,73614.58,0.03,-0.01618,1e-05,2.12386]
[1780053718589,52.4,73614.58,0.03,-0.01619,1e-05,2.12486]
[1780053722008,52.41,73614.3,0.03,-0.0162,1e-05,2.12597]
[1780053722089,52.41,73612.79,0.03,-0.01623,1e-05,2.12875]
[1780053726526,52.42,73613.35,0.03,-0.01623,1e-05,2.12913]
[1780053726606,52.42,73613.61,0.03,-0.01623,1e-05,2.12904]
[1780053729292,52.42,73613.61,0.03,-0.01623,1e-05,2.12968]
[1780053729376,52.42,73613.79,0.03,-0.01623,1e-05,2.12971]
[1780053735230,52.43,73611.48,0.03,-0.01629,1e-05,2.13536]
[1780053739343,52.44,73609.54,0.03,-0.01632,1e-05,2.13944]
[1780053739445,52.44,73609.84,0.03,-0.01632,1e-05,2.13925]
[1780053742075,52.44,73610.15,0.03,-0.01632,1e-05,2.13905]
[1780053742177,52.45,73609.9,0.03,-0.01633,1e-05,2.14007]
[1780053743351,52.45,73609.9,0.03,-0.01633,1e-05,2.14007]
[1780053743473,52.45,73609.9,0.03,-0.01633,1e-05,2.14037]
[1780053746987,52.45,73609.58,0.03,-0.01634,1e-05,2.1415]
[1780053747089,52.45,73609.6,0.03,-0.01634,1e-05,2.14176]
[1780053753116,52.46,73608.52,0.03,-0.01636,1e-05,2.14282]
[1780053753180,52.46,73608.87,0.03,-0.01636,1e-05,2.14285]
[1780053755905,52.46,73608.14,0.03,-0.01637,1e-05,2.14433]
[1780053756007,52.47,73608.93,0.03,-0.01636,1e-05,2.14334]
[1780053759305,52.47,73609.51,0.03,-0.01636,1e-05,2.14299]
[1780053759343,52.47,73609.33,0.03,-0.01637,1e-05,2.14388]
[1780053762080,52.47,73609.33,0.03,-0.01637,1e-05,2.14388]
[1780053762181,52.48,73608.0,0.03,-0.01639,1e-05,2.14694]
[1780053767641,52.49,73607.67,0.03,-0.01641,1e-05,2.14893]
[1780053772393,52.49,73606.98,0.03,-0.01643,1e-05,2.15092]
[1780053772446,52.49,73607.31,0.03,-0.01643,1e-05,2.15096]
[1780053775176,52.49,73607.31,0.03,-0.01643,1e-05,2.15124]
[1780053775204,52.5,73606.68,0.03,-0.01645,1e-05,2.15284]
[1780053780733,52.51,73606.5,0.03,-0.01646,1e-05,2.15455]
[1780053784459,52.51,73605.87,0.03,-0.01648,1e-05,2.15642]
[1780053784761,52.51,73605.87,0.03,-0.01648,1e-05,2.1567]
[1780053787219,52.51,73605.92,0.03,-0.01648,1e-05,2.1569]
[1780053787321,52.52,73605.35,0.03,-0.0165,1e-05,2.15838]
[1780053792817,52.52,73605.85,0.03,-0.0165,1e-05,2.15893]
[1780053802886,52.54,73605.61,0.03,-0.01653,1e-05,2.16203]
[1780053803984,52.54,73605.61,0.03,-0.01653,1e-05,2.16203]
[1780053804010,52.54,73605.85,0.03,-0.01653,1e-05,2.1619]
[1780053806731,52.54,73605.72,0.03,-0.01653,1e-05,2.16265]
[1780053806914,52.54,73605.69,0.03,-0.01654,1e-05,2.16297]
[1780053809936,52.55,73586.64,0.03,-0.01683,2e-05,2.19518]
[1780053814974,52.55,73590.53,0.03,-0.01677,2e-05,2.18759]
[1780053819013,52.56,73573.3,0.03,-0.01703,2e-05,2.21714]
[1780053821682,52.56,73570.62,0.03,-0.01708,2e-05,2.22196]
[1780053822035,52.56,73569.3,0.03,-0.0171,2e-05,2.22433]
[1780053824429,52.56,73570.15,0.03,-0.01709,2e-05,2.22321]
[1780053825057,52.56,73569.95,0.03,-0.01709,2e-05,2.22371]
[1780053830091,52.57,73570.21,0.03,-0.0171,2e-05,2.22405]
[1780053834343,52.57,73570.77,0.03,-0.01709,2e-05,2.22358]
[1780053834376,52.57,73574.19,0.03,-0.01704,2e-05,2.21817]
[1780053835730,52.57,73574.19,0.03,-0.01704,2e-05,2.21817]
[1780053836137,52.57,73578.31,0.03,-0.01698,2e-05,2.21145]
[1780053841168,52.58,73579.79,0.03,-0.01697,2e-05,2.20987]
[1780053842764,52.58,73579.96,0.03,-0.01697,2e-05,2.20976]
[1780053843184,52.58,73580.08,0.03,-0.01697,2e-05,2.20974]
[1780053844517,52.58,73580.23,0.03,-0.01697,2e-05,2.20967]
[1780053845195,52.58,73581.41,0.03,-0.01695,2e-05,2.20788]
[1780053850253,52.59,73580.25,0.03,-0.01698,2e-05,2.2107]
[1780053855285,52.59,73580.2,0.03,-0.01698,2e-05,2.2118]
[1780053861323,52.6,73580.39,0.03,-0.01699,2e-05,2.21249]
[1780053866359,52.6,73574.19,0.03,-0.01709,2e-05,2.22362]
[1780053871392,52.61,73571.25,0.03,-0.01713,2e-05,2.22699]
[1780053876428,52.61,73572.42,0.03,-0.01712,2e-05,2.22569]
[1780053881464,52.61,73576.3,0.03,-0.01706,2e-05,2.21991]
[1780053884916,52.61,73578.4,0.03,-0.01703,2e-05,2.21669]
[1780053884945,52.62,73587.9,0.03,-0.01689,2e-05,2.20103]
[1780053887963,52.62,73589.46,0.03,-0.01687,2e-05,2.19879]
[1780053888046,52.62,73591.18,0.03,-0.01684,2e-05,2.19612]
[1780053889501,52.62,73591.18,0.03,-0.01685,2e-05,2.19631]
[1780053889519,52.62,73591.55,0.03,-0.01684,2e-05,2.19588]
[1780053892651,52.62,73594.31,0.03,-0.0168,2e-05,2.19169]
[1780053892689,52.62,73598.18,0.03,-0.01675,2e-05,2.18549]
[1780053894721,52.62,73598.18,0.03,-0.01675,2e-05,2.18569]
[1780053894739,52.63,73607.16,0.03,-0.01662,1e-05,2.17111]
[1780053897952,52.63,73609.76,0.03,-0.01658,1e-05,2.16731]
[1780053898041,52.63,73611.28,0.03,-0.01656,1e-05,2.16506]
[1780053903619,52.64,73605.98,0.03,-0.01665,1e-05,2.17519]
[1780053908652,52.64,73604.14,0.03,-0.01669,2e-05,2.17934]
[1780053913687,52.65,73597.18,0.03,-0.01681,2e-05,2.19189]
[1780053918721,52.65,73596.25,0.03,-0.01683,2e-05,2.19443]
[1780053923757,52.66,73594.52,0.03,-0.01686,2e-05,2.19829]
[1780053928792,52.67,73589.94,0.03,-0.01694,2e-05,2.20681]
[1780053933828,52.67,73587.71,0.03,-0.01697,2e-05,2.20916]
[1780053938862,52.67,73587.6,0.03,-0.01698,2e-05,2.21021]
[1780053944314,52.68,73586.4,0.03,-0.017,2e-05,2.21288]
[1780053944323,52.68,73584.86,0.03,-0.01703,2e-05,2.21562]
[1780053949156,52.68,73584.73,0.03,-0.01703,2e-05,2.21647]
[1780053949178,52.68,73584.69,0.03,-0.01704,2e-05,2.2167]
[1780053952918,52.68,73584.69,0.03,-0.01704,2e-05,2.2167]
[1780053953003,52.69,73584.74,0.03,-0.01704,2e-05,2.21725]
[1780053961797,52.69,73584.7,0.03,-0.01705,2e-05,2.21794]
[1780053961832,52.69,73584.7,0.03,-0.01705,2e-05,2.21871]
[1780053967068,52.7,73579.83,0.03,-0.01713,2e-05,2.22762]
[1780053969677,52.7,73577.73,0.03,-0.01717,2e-05,2.23142]
[1780053970091,52.7,73575.87,0.03,-0.0172,2e-05,2.23467]
[1780053973150,52.7,73561.15,0.03,-0.01743,2e-05,2.25972]
[1780053973153,52.7,73560.62,0.03,-0.01744,2e-05,2.26071]
[1780053976425,52.7,73555.51,0.03,-0.01752,2e-05,2.26954]
[1780053976460,52.7,73540.94,0.03,-0.01775,2e-05,2.29447]
[1780053978261,52.7,73540.94,0.03,-0.01775,2e-05,2.2945]
[1780053978343,52.7,73540.86,0.03,-0.01775,2e-05,2.29466]
[1780053980347,52.7,73540.83,0.03,-0.01775,2e-05,2.29474]
[1780053980352,52.7,73533.85,0.03,-0.01786,2e-05,2.30675]
[1780053986219,52.7,73530.96,0.03,-0.01791,2e-05,2.31174]
[1780053988857,52.7,73529.55,0.03,-0.01793,2e-05,2.31416]
[1780053989241,52.7,73529.95,0.03,-0.01792,2e-05,2.31346]
[1780053991656,52.7,73530.72,0.03,-0.0179,2e-05,2.30981]
[1780053992261,52.7,73530.67,0.03,-0.0179,2e-05,2.30989]
[1780053997411,52.7,73522.09,0.03,-0.01803,2e-05,2.32469]
[1780053997509,52.7,73519.22,0.03,-0.01808,2e-05,2.3296]
[1780054003344,52.7,73517.67,0.03,-0.0181,2e-05,2.33209]
[1780054008378,52.7,73519.36,0.03,-0.01807,2e-05,2.32899]
[1780054013413,52.7,73520.01,0.03,-0.01806,2e-05,2.32771]
[1780054018448,52.7,73520.94,0.03,-0.01805,2e-05,2.32594]
[1780054022311,52.7,73519.99,0.03,-0.01806,2e-05,2.32754]
[1780054022478,52.7,73520.95,0.03,-0.01804,2e-05,2.32583]
[1780054027511,52.7,73536.17,0.03,-0.0178,2e-05,2.29958]
[1780054029996,52.7,73535.3,0.03,-0.01782,2e-05,2.30112]
[1780054030535,52.7,73535.5,0.03,-0.01781,2e-05,2.30079]
[1780054033484,52.7,73536.06,0.03,-0.0178,2e-05,2.29987]
[1780054033560,52.7,73535.88,0.03,-0.01781,2e-05,2.3002]
[1780054036285,52.7,73535.5,0.03,-0.01781,2e-05,2.30089]
[1780054036585,52.7,73535.64,0.03,-0.01781,2e-05,2.30067]
[1780054041623,52.7,73538.46,0.03,-0.01777,2e-05,2.29594]
[1780054047430,52.7,73537.66,0.03,-0.01778,2e-05,2.29745]
[1780054050214,52.7,73537.19,0.03,-0.01779,2e-05,2.29876]
[1780054050281,52.71,73536.96,0.03,-0.0178,2e-05,2.29966]
[1780054052954,52.71,73536.31,0.03,-0.0178,2e-05,2.29948]
[1780054052988,52.71,73532.71,0.03,-0.01787,2e-05,2.30615]
[1780054058738,52.73,73534.12,0.03,-0.01787,2e-05,2.30666]
[1780054063772,52.74,73534.04,0.03,-0.01789,2e-05,2.30922]
[1780054068809,52.76,73534.78,0.03,-0.0179,2e-05,2.31036]
[1780054073842,52.77,73533.45,0.03,-0.01795,2e-05,2.31504]
[1780054078883,52.78,73534.05,0.03,-0.01796,2e-05,2.31635]
[1780054084921,52.8,73527.49,0.03,-0.01809,2e-05,2.33044]
[1780054087046,52.8,73527.79,0.03,-0.01809,2e-05,2.33037]
[1780054087120,52.8,73526.27,0.03,-0.01812,2e-05,2.33345]
[1780054092748,52.81,73526.86,0.03,-0.01813,2e-05,2.33462]
[1780054092977,52.81,73526.44,0.03,-0.01814,2e-05,2.33578]
[1780054098191,52.82,73527.39,0.03,-0.01814,2e-05,2.33588]
[1780054098260,52.83,73527.24,0.03,-0.01814,2e-05,2.33657]
[1780054103018,52.83,73527.39,0.03,-0.01816,2e-05,2.33803]
[1780054103057,52.84,73527.38,0.03,-0.01816,2e-05,2.33848]
[1780054107075,52.84,73527.23,0.03,-0.01818,2e-05,2.34002]
[1780054107153,52.85,73525.34,0.03,-0.01821,2e-05,2.34372]
[1780054113119,52.86,73521.3,0.03,-0.01828,2e-05,2.35088]
[1780054114195,52.86,73521.3,0.03,-0.01828,2e-05,2.35088]
[1780054114296,52.86,73520.92,0.03,-0.01829,2e-05,2.35194]
[1780054120199,52.87,73522.62,0.03,-0.01828,2e-05,2.35137]
[1780054122274,52.87,73520.19,0.03,-0.01833,2e-05,2.356]
[1780054122372,52.88,73500.86,0.03,-0.01865,2e-05,2.3903]
[1780054125957,52.88,73491.03,0.03,-0.01882,2e-05,2.40871]
[1780054126224,52.88,73490.11,0.03,-0.01884,2e-05,2.41064]
[1780054131259,52.89,73489.02,0.03,-0.01887,2e-05,2.41406]
[1780054136293,52.9,73488.85,0.03,-0.01888,2e-05,2.41581]
[1780054142335,52.91,73489.12,0.03,-0.0189,2e-05,2.41707]
[1780054147370,52.92,73489.73,0.03,-0.0189,2e-05,2.41743]
[1780054152405,52.92,73489.63,0.03,-0.01891,2e-05,2.41905]
[1780054157440,52.93,73490.7,0.03,-0.01891,2e-05,2.41859]
[1780054162475,52.94,73492.36,0.03,-0.0189,2e-05,2.41708]
[1780054167510,52.95,73496.49,0.03,-0.01884,2e-05,2.41124]
[1780054172545,52.95,73498.38,0.03,-0.01881,2e-05,2.40703]
[1780054173056,52.95,73498.38,0.03,-0.01881,2e-05,2.40703]
[1780054173084,52.95,73498.39,0.03,-0.01881,2e-05,2.40732]
[1780054175841,52.96,73497.99,0.03,-0.01882,2e-05,2.40864]
[1780054176577,52.96,73497.59,0.03,-0.01883,2e-05,2.40996]
[1780054182615,52.97,73496.36,0.03,-0.01887,2e-05,2.41394]
[1780054184805,52.97,73495.43,0.03,-0.01889,2e-05,2.41589]
[1780054185636,52.98,73495.77,0.03,-0.01889,2e-05,2.41588]
[1780054187573,52.98,73495.96,0.03,-0.01889,2e-05,2.41584]
[1780054187651,52.98,73496.05,0.03,-0.01889,2e-05,2.41598]
[1780054192685,52.99,73495.53,0.03,-0.01891,2e-05,2.41838]
[1780054197720,52.99,73496.19,0.03,-0.01891,2e-05,2.41868]
[1780054202755,53.0,73496.11,0.03,-0.01893,2e-05,2.42026]
[1780054207791,53.01,73492.79,0.03,-0.019,2e-05,2.42757]
[1780054212826,53.02,73488.1,0.03,-0.01909,2e-05,2.43726]
[1780054218627,53.02,73496.41,0.03,-0.01896,2e-05,2.42386]
[1780054221841,53.03,73496.55,0.03,-0.01897,2e-05,2.42446]
[1780054221888,53.03,73496.43,0.03,-0.01897,2e-05,2.42496]
[1780054224587,53.03,73497.19,0.03,-0.01896,2e-05,2.42389]
[1780054224608,53.03,73497.52,0.03,-0.01896,2e-05,2.42359]
[1780054227278,53.03,73497.52,0.03,-0.01896,2e-05,2.42415]
[1780054227292,53.04,73497.26,0.03,-0.01897,2e-05,2.4249]
[1780054230103,53.04,73497.26,0.03,-0.01897,2e-05,2.42546]
[1780054230126,53.04,73496.2,0.03,-0.01899,2e-05,2.42762]
[1780054232362,53.04,73496.2,0.03,-0.019,2e-05,2.4279]
[1780054232398,53.04,73488.99,0.03,-0.0191,2e-05,2.43865]
[1780054235383,53.05,73489.0,0.03,-0.01911,2e-05,2.43914]
[1780054235460,53.05,73486.85,0.03,-0.01915,2e-05,2.44324]
[1780054238257,53.05,73487.19,0.03,-0.01914,2e-05,2.44313]
[1780054238768,53.05,73487.12,0.03,-0.01915,2e-05,2.44337]
[1780054241150,53.05,73486.12,0.03,-0.01917,2e-05,2.44541]
[1780054241184,53.05,73484.12,0.03,-0.0192,2e-05,2.44923]
[1780054247078,53.06,73480.46,0.03,-0.01928,2e-05,2.45721]
[1780054252114,53.07,73478.03,0.03,-0.01933,2e-05,2.46266]
[1780054257149,53.07,73474.12,0.03,-0.0194,2e-05,2.47071]
[1780054258933,53.07,73474.6,0.03,-0.0194,2e-05,2.47005]
[1780054259164,53.07,73468.12,0.03,-0.01951,2e-05,2.48193]
[1780054263196,53.08,73448.81,0.03,-0.01985,2e-05,2.51764]
[1780054266822,53.08,73448.68,0.03,-0.01985,2e-05,2.51811]
[1780054267225,53.08,73446.22,0.03,-0.0199,2e-05,2.52284]
[1780054272264,53.08,73447.0,0.03,-0.01989,2e-05,2.52197]
[1780054277305,53.08,73450.74,0.03,-0.01983,2e-05,2.51574]
[1780054282331,53.09,73449.75,0.03,-0.01985,2e-05,2.51814]
[1780054287366,53.09,73450.46,0.03,-0.01984,2e-05,2.51746]
[1780054292400,53.09,73450.45,0.03,-0.01983,2e-05,2.51567]
[1780054297437,53.1,73449.43,0.03,-0.01986,2e-05,2.51817]
[1780054299729,53.1,73449.79,0.03,-0.01985,2e-05,2.51763]
[1780054299796,53.1,73449.99,0.03,-0.01985,2e-05,2.51751]
[1780054303070,53.1,73450.46,0.03,-0.01984,2e-05,2.51689]
[1780054303477,53.1,73450.71,0.03,-0.01984,2e-05,2.51655]
[1780054306953,53.1,73451.58,0.03,-0.01983,2e-05,2.51533]
[1780054306959,53.1,73451.73,0.03,-0.01983,2e-05,2.51517]
[1780054309753,53.1,73451.73,0.03,-0.01983,2e-05,2.51529]
[1780054309816,53.1,73451.98,0.03,-0.01983,2e-05,2.51508]
[1780054316570,53.11,73452.49,0.03,-0.01982,2e-05,2.51487]
[1780054321607,53.11,73452.13,0.03,-0.01984,2e-05,2.51611]
[1780054324294,53.11,73452.36,0.03,-0.01983,2e-05,2.51592]
[1780054324357,53.11,73452.99,0.03,-0.01982,2e-05,2.51488]
[1780054327115,53.11,73452.99,0.03,-0.01983,2e-05,2.51512]
[1780054327645,53.11,73453.03,0.03,-0.01983,2e-05,2.51516]
[1780054334694,53.12,73453.22,0.03,-0.01983,2e-05,2.51562]
[1780054336222,53.12,73451.86,0.03,-0.01985,2e-05,2.51822]
[1780054336709,53.12,73450.76,0.03,-0.01987,2e-05,2.52034]
[1780054339015,53.12,73451.73,0.03,-0.01986,2e-05,2.51878]
[1780054339732,53.12,73451.86,0.03,-0.01986,2e-05,2.51875]
[1780054343374,53.12,73451.87,0.03,-0.01986,2e-05,2.51906]
[1780054343376,53.12,73451.88,0.03,-0.01986,2e-05,2.51904]
[1780054346226,53.12,73451.88,0.03,-0.01986,2e-05,2.51904]
[1780054346260,53.12,73451.88,0.03,-0.01987,2e-05,2.51936]
[1780054350184,53.13,73451.88,0.03,-0.01987,2e-05,2.51968]
[1780054350209,53.13,73451.88,0.03,-0.01987,2e-05,2.51978]
[1780054354315,53.13,73459.31,0.03,-0.01973,2e-05,2.50411]
[1780054354836,53.13,73463.48,0.03,-0.01966,2e-05,2.49666]
[1780054357471,53.13,73463.07,0.03,-0.01967,2e-05,2.49782]
[1780054357856,53.13,73461.03,0.03,-0.0197,2e-05,2.50166]
[1780054362896,53.14,73463.6,0.03,-0.01966,2e-05,2.49767]
[1780054367931,53.14,73463.0,0.03,-0.01968,2e-05,2.49942]
[1780054370289,53.14,73463.37,0.03,-0.01968,2e-05,2.49901]
[1780054370952,53.14,73462.96,0.03,-0.01969,2e-05,2.49989]
[1780054371289,53.14,73462.96,0.03,-0.01969,2e-05,2.49989]
[1780054371959,53.14,73463.14,0.03,-0.01968,2e-05,2.49969]
[1780054375266,53.14,73460.24,0.03,-0.01974,2e-05,2.50533]
[1780054375988,53.14,73459.99,0.03,-0.01974,2e-05,2.5059]
[1780054377235,53.14,73460.32,0.03,-0.01974,2e-05,2.50542]
[1780054377259,53.14,73460.99,0.03,-0.01973,2e-05,2.5042]
[1780054380066,53.15,73462.11,0.03,-0.01971,2e-05,2.5024]
[1780054380118,53.15,73462.11,0.03,-0.01971,2e-05,2.50252]
[1780054382061,53.15,73462.11,0.03,-0.01971,2e-05,2.50252]
[1780054382107,53.15,73462.11,0.03,-0.01971,2e-05,2.50277]
[1780054388076,53.15,73464.84,0.03,-0.01967,2e-05,2.49857]
[1780054393110,53.15,73464.46,0.03,-0.01969,2e-05,2.49989]
[1780054398145,53.16,73464.91,0.03,-0.01968,2e-05,2.4997]
[1780054399087,53.16,73464.91,0.03,-0.01968,2e-05,2.4997]
[1780054399897,53.16,73464.01,0.03,-0.0197,2e-05,2.50159]
[1780054400546,53.16,73464.01,0.03,-0.0197,2e-05,2.50159]
[1780054400576,53.16,73464.9,0.03,-0.01969,2e-05,2.49997]
[1780054406201,53.16,73465.8,0.03,-0.01968,2e-05,2.4991]
[1780054411238,53.17,73465.5,0.03,-0.01967,2e-05,2.49786]
[1780054416270,53.17,73467.32,0.03,-0.01965,2e-05,2.4952]
[1780054421306,53.17,73466.61,0.03,-0.01966,2e-05,2.49717]
[1780054426341,53.18,73464.36,0.03,-0.01971,2e-05,2.50188]
[1780054431401,53.18,73464.99,0.03,-0.0197,2e-05,2.50124]
[1780054431479,53.18,73466.97,0.03,-0.01967,2e-05,2.49778]
[1780054437419,53.18,73466.62,0.03,-0.01968,2e-05,2.49922]
[1780054441600,53.19,73466.51,0.03,-0.01969,2e-05,2.49983]
[1780054441653,53.19,73468.63,0.03,-0.01965,2e-05,2.49611]
[1780054444525,53.19,73471.33,0.03,-0.01961,2e-05,2.49149]
[1780054444578,53.19,73477.07,0.03,-0.01951,2e-05,2.48125]
[1780054450515,53.19,73482.91,0.03,-0.01942,2e-05,2.47176]
[1780054455045,53.2,73484.32,0.03,-0.0194,2e-05,2.46977]
[1780054455047,53.2,73484.67,0.03,-0.0194,2e-05,2.46951]
[1780054460583,53.2,73490.56,0.03,-0.01931,2e-05,2.4599]
[1780054462430,53.2,73489.96,0.03,-0.01932,2e-05,2.46117]
[1780054462600,53.21,73486.11,0.03,-0.01939,2e-05,2.46829]
[1780054463451,53.21,73486.11,0.03,-0.01939,2e-05,2.46829]
[1780054463604,53.21,73486.02,0.03,-0.01939,2e-05,2.46864]
[1780054466478,53.21,73481.13,0.03,-0.01948,2e-05,2.47781]
[1780054466625,53.21,73479.45,0.03,-0.01951,2e-05,2.48102]
[1780054473675,53.22,73480.22,0.03,-0.01949,2e-05,2.47839]
[1780054478710,53.22,73479.71,0.03,-0.01951,2e-05,2.48015]
[1780054483745,53.22,73478.98,0.03,-0.01953,2e-05,2.4823]
[1780054488780,53.23,73480.11,0.03,-0.01951,2e-05,2.48108]
[1780054493814,53.23,73487.29,0.03,-0.0194,2e-05,2.46899]
[1780054497759,53.24,73489.94,0.03,-0.01936,2e-05,2.46481]
[1780054497857,53.24,73510.13,0.03,-0.01902,2e-05,2.42896]
[1780054502877,53.24,73508.11,0.03,-0.01907,2e-05,2.43377]
[1780054507914,53.25,73512.42,0.03,-0.01901,2e-05,2.42738]
[1780054509167,53.25,73512.68,0.03,-0.01901,2e-05,2.42717]
[1780054509926,53.25,73512.72,0.03,-0.01901,2e-05,2.42735]
[1780054514961,53.26,73504.09,0.03,-0.01916,2e-05,2.44394]
[1780054515204,53.26,73504.09,0.03,-0.01916,2e-05,2.44394]
[1780054515972,53.26,73500.15,0.03,-0.01923,2e-05,2.45141]
[1780054517487,53.26,73496.33,0.03,-0.0193,2e-05,2.45845]
[1780054517981,53.26,73497.39,0.03,-0.01928,2e-05,2.45655]
[1780054524024,53.27,73495.69,0.03,-0.01932,2e-05,2.46102]
[1780054529062,53.27,73494.96,0.03,-0.01935,2e-05,2.46332]
[1780054534094,53.28,73494.34,0.03,-0.01935,2e-05,2.46301]
[1780054539129,53.28,73492.99,0.03,-0.01938,2e-05,2.4664]
[1780054541933,53.29,73492.86,0.03,-0.01938,2e-05,2.46683]
[1780054542149,53.29,73492.86,0.03,-0.01939,2e-05,2.46722]
[1780054544721,53.29,73492.45,0.03,-0.0194,2e-05,2.46834]
[1780054544765,53.29,73493.03,0.03,-0.01939,2e-05,2.4673]
[1780054551011,53.3,73492.8,0.03,-0.0194,2e-05,2.46907]
[1780054556250,53.3,73494.03,0.03,-0.01939,2e-05,2.46784]
[1780054561283,53.31,73492.4,0.03,-0.01943,2e-05,2.47174]
[1780054562872,53.31,73492.4,0.03,-0.01943,2e-05,2.47174]
[1780054562965,53.31,73491.33,0.03,-0.01945,2e-05,2.47385]
[1780054565459,53.31,73484.25,0.03,-0.01957,2e-05,2.48695]
[1780054565541,53.31,73484.58,0.03,-0.01957,2e-05,2.48652]
[1780054571153,53.32,73485.63,0.03,-0.01956,2e-05,2.48561]
[1780054576388,53.32,73485.96,0.03,-0.01956,2e-05,2.48583]
[1780054581305,53.32,73486.34,0.03,-0.01956,2e-05,2.48579]
[1780054581423,53.32,73486.32,0.03,-0.01956,2e-05,2.48599]
[1780054584064,53.32,73484.08,0.03,-0.0196,2e-05,2.49018]
[1780054584113,53.33,73483.07,0.03,-0.01962,2e-05,2.49231]
[1780054589484,53.33,73483.19,0.03,-0.01963,2e-05,2.49282]
[1780054592484,53.33,73478.63,0.03,-0.01969,2e-05,2.49892]
[1780054592522,53.33,73478.8,0.03,-0.01969,2e-05,2.49874]
[1780054595898,53.33,73477.72,0.03,-0.01971,2e-05,2.50096]
[1780054595952,53.33,73478.04,0.03,-0.0197,2e-05,2.50051]
[1780054601364,53.34,73478.71,0.03,-0.0197,2e-05,2.50008]
[1780054606601,53.34,73479.2,0.03,-0.0197,2e-05,2.49985]
[1780054611968,53.34,73479.9,0.03,-0.01969,2e-05,2.4991]
[1780054612037,53.34,73475.66,0.03,-0.01976,2e-05,2.50693]
[1780054617679,53.35,73469.09,0.03,-0.01988,2e-05,2.51957]
[1780054622728,53.35,73454.75,0.03,-0.02014,2e-05,2.54624]
[1780054625266,53.35,73440.82,0.03,-0.02038,2e-05,2.572]
[1780054625750,53.35,73440.51,0.03,-0.02039,2e-05,2.57258]
[1780054630785,53.35,73440.7,0.03,-0.02038,2e-05,2.57226]
[1780054635930,53.35,73436.42,0.03,-0.02046,2e-05,2.5802]
[1780054635974,53.35,73436.43,0.03,-0.02046,2e-05,2.58017]
[1780054641863,53.35,73432.92,0.03,-0.02052,2e-05,2.58663]
[1780054644183,53.35,73432.2,0.03,-0.02053,2e-05,2.58795]
[1780054644254,53.35,73423.76,0.03,-0.02068,2e-05,2.60365]
[1780054644905,53.35,73423.76,0.03,-0.02068,2e-05,2.60365]
[1780054644960,53.35,73422.06,0.03,-0.02071,2e-05,2.60683]
[1780054650934,53.34,73415.63,0.03,-0.02081,2e-05,2.61658]
[1780054651335,53.34,73415.63,0.03,-0.02081,2e-05,2.61658]
[1780054651950,53.34,73417.36,0.03,-0.02076,2e-05,2.61077]
[1780054652381,53.34,73417.36,0.03,-0.02076,2e-05,2.61077]
[1780054652946,53.34,73421.86,0.03,-0.02068,2e-05,2.60229]
[1780054656975,53.34,73438.12,0.03,-0.02039,2e-05,2.57194]
[1780054660890,53.34,73438.34,0.03,-0.02038,2e-05,2.57156]
[1780054661005,53.34,73438.21,0.03,-0.02039,2e-05,2.57181]
[1780054664626,53.34,73435.16,0.03,-0.02044,2e-05,2.57749]
[1780054665044,53.34,73434.74,0.03,-0.02045,2e-05,2.57827]
[1780054667897,53.34,73429.28,0.03,-0.02054,2e-05,2.5884]
[1780054668052,53.34,73431.47,0.03,-0.0205,2e-05,2.5843]
[1780054673089,53.34,73432.54,0.03,-0.02049,2e-05,2.58226]
[1780054678122,53.34,73436.44,0.03,-0.02042,2e-05,2.57502]
[1780054683160,53.34,73435.62,0.03,-0.02043,2e-05,2.57656]
[1780054686844,53.34,73434.69,0.03,-0.02045,2e-05,2.57829]
[1780054687184,53.34,73434.99,0.03,-0.02044,2e-05,2.57773]
[1780054689542,53.34,73436.62,0.03,-0.02041,2e-05,2.57472]
[1780054690204,53.34,73436.85,0.03,-0.02041,2e-05,2.57429]
[1780054695241,53.34,73437.47,0.03,-0.0204,2e-05,2.57317]
[1780054701322,53.34,73437.23,0.03,-0.0204,2e-05,2.57364]
[1780054702290,53.34,73437.25,0.03,-0.0204,2e-05,2.57362]
[1780054704112,53.34,73437.3,0.03,-0.0204,2e-05,2.57353]
[1780054704303,53.34,73437.36,0.03,-0.0204,2e-05,2.57343]
[1780054707102,53.34,73437.9,0.03,-0.02039,2e-05,2.57243]
[1780054707325,53.34,73437.98,0.03,-0.02039,2e-05,2.5723]
[1780054709885,53.34,73438.24,0.03,-0.02039,2e-05,2.57184]
[1780054710346,53.34,73438.18,0.03,-0.02039,2e-05,2.57196]
[1780054716388,53.34,73439.4,0.03,-0.02035,2e-05,2.56732]
[1780054721422,53.34,73439.06,0.03,-0.02035,2e-05,2.56804]
[1780054725071,53.34,73438.84,0.03,-0.02036,2e-05,2.56848]
[1780054725119,53.34,73438.67,0.03,-0.02036,2e-05,2.56881]
[1780054728799,53.34,73442.52,0.03,-0.02029,2e-05,2.56175]
[1780054728816,53.34,73432.54,0.03,-0.02047,2e-05,2.58027]
[1780054734513,53.34,73429.63,0.03,-0.02052,2e-05,2.58562]
[1780054740335,53.34,73437.55,0.03,-0.02038,2e-05,2.57091]
[1780054745720,53.34,73438.77,0.03,-0.02036,2e-05,2.56871]
[1780054745762,53.34,73435.59,0.03,-0.02042,2e-05,2.57461]
[1780054749451,53.34,73436.58,0.03,-0.0204,2e-05,2.57281]
[1780054749618,53.34,73436.69,0.03,-0.0204,2e-05,2.57261]
[1780054754653,53.34,73436.65,0.03,-0.0204,2e-05,2.57275]
[1780054757035,53.34,73429.91,0.03,-0.02052,2e-05,2.58525]
[1780054757108,53.34,73425.42,0.03,-0.0206,2e-05,2.59359]
[1780054759812,53.34,73425.41,0.03,-0.0206,2e-05,2.59356]
[1780054759839,53.34,73424.47,0.03,-0.02061,2e-05,2.59528]
[1780054763897,53.34,73423.24,0.03,-0.02064,2e-05,2.59749]
[1780054763958,53.34,73413.31,0.03,-0.02081,2e-05,2.61605]
[1780054766212,53.34,73413.31,0.03,-0.02081,2e-05,2.61598]
[1780054766287,53.34,73411.71,0.03,-0.02084,2e-05,2.61885]
[1780054771774,53.34,73415.04,0.03,-0.02076,2e-05,2.60978]
[1780054776816,53.34,73421.02,0.03,-0.02065,2e-05,2.59838]
[1780054785873,53.33,73420.9,0.03,-0.02065,2e-05,2.59829]
[1780054790911,53.33,73421.78,0.03,-0.02063,2e-05,2.5965]
[1780054795943,53.33,73422.25,0.03,-0.02062,2e-05,2.59551]
[1780054800986,53.33,73421.99,0.03,-0.02063,2e-05,2.59588]
[1780054804205,53.33,73424.82,0.03,-0.02057,2e-05,2.59057]
[1780054804262,53.33,73422.54,0.03,-0.02062,2e-05,2.59481]
[1780054805926,53.33,73422.54,0.03,-0.02062,2e-05,2.59479]
[1780054806016,53.33,73422.58,0.03,-0.02061,2e-05,2.59469]
[1780054811052,53.33,73432.65,0.03,-0.02043,2e-05,2.5759]
[1780054816084,53.33,73423.81,0.03,-0.02059,2e-05,2.59236]
[1780054821119,53.33,73415.26,0.03,-0.02074,2e-05,2.60819]
[1780054823047,53.33,73414.57,0.03,-0.02076,2e-05,2.60944]
[1780054823135,53.33,73414.82,0.03,-0.02075,2e-05,2.60893]
[1780054824685,53.33,73412.38,0.03,-0.02079,2e-05,2.61346]
[1780054825145,53.33,73409.04,0.03,-0.02085,2e-05,2.61968]
[1780054830183,53.33,73404.11,0.03,-0.02094,2e-05,2.62859]
[1780054832280,53.33,73404.04,0.03,-0.02092,2e-05,2.62614]
[1780054832349,53.33,73407.04,0.03,-0.02087,2e-05,2.62042]
[1780054838240,53.32,73411.54,0.03,-0.02078,2e-05,2.6116]
[1780054842545,53.32,73417.2,0.03,-0.02068,2e-05,2.60081]
[1780054843277,53.32,73416.99,0.03,-0.02068,2e-05,2.60117]
[1780054847697,53.32,73415.42,0.03,-0.02071,2e-05,2.60399]
[1780054848312,53.32,73415.78,0.03,-0.0207,2e-05,2.60324]
[1780054850688,53.32,73423.71,0.03,-0.02056,2e-05,2.58838]
[1780054851336,53.32,73424.96,0.03,-0.02054,2e-05,2.58604]
[1780054856368,53.32,73426.86,0.03,-0.0205,2e-05,2.58249]
[1780054861402,53.32,73426.36,0.03,-0.02051,2e-05,2.58341]
[1780054866438,53.32,73421.8,0.03,-0.02059,2e-05,2.59189]
[1780054871472,53.32,73421.25,0.03,-0.0206,2e-05,2.59282]
[1780054876507,53.32,73421.85,0.03,-0.02059,2e-05,2.59162]
[1780054881542,53.32,73423.12,0.03,-0.02057,2e-05,2.58917]
[1780054886577,53.32,73423.63,0.03,-0.02056,2e-05,2.58814]
[1780054891613,53.32,73422.92,0.03,-0.02055,2e-05,2.58692]
[1780054896647,53.32,73424.31,0.03,-0.02053,2e-05,2.58428]
[1780054901681,53.32,73426.36,0.03,-0.02049,2e-05,2.58047]
[1780054906717,53.32,73426.47,0.03,-0.02049,2e-05,2.58027]
[1780054911753,53.32,73421.88,0.03,-0.02057,2e-05,2.58876]
[1780054916788,53.32,73412.99,0.03,-0.02072,2e-05,2.60451]
[1780054921828,53.3,73411.69,0.03,-0.02072,2e-05,2.60473]
[1780054925442,53.3,73415.21,0.03,-0.02065,2e-05,2.59729]
[1780054925469,53.3,73415.9,0.03,-0.02063,2e-05,2.59555]
[1780054927193,53.3,73415.9,0.03,-0.02063,2e-05,2.59555]
[1780054927219,53.3,73415.64,0.03,-0.02064,2e-05,2.59601]
[1780054928469,53.3,73415.64,0.03,-0.02064,2e-05,2.59601]
[1780054928494,53.3,73415.59,0.03,-0.02064,2e-05,2.59604]
[1780054933906,53.3,73416.22,0.03,-0.02063,2e-05,2.59473]
[1780054935869,53.3,73417.49,0.03,-0.0206,2e-05,2.59234]
[1780054935969,53.3,73419.01,0.03,-0.02058,2e-05,2.58949]
[1780054937461,53.3,73419.01,0.03,-0.02058,2e-05,2.58949]
[1780054937508,53.3,73419.5,0.03,-0.02057,2e-05,2.58854]
[1780054940304,53.3,73419.51,0.03,-0.02057,2e-05,2.58851]
[1780054940400,53.3,73418.44,0.03,-0.02059,2e-05,2.59049]
[1780054942466,53.3,73418.44,0.03,-0.02059,2e-05,2.59048]
[1780054942509,53.3,73420.32,0.03,-0.02055,2e-05,2.58695]
[1780054948004,53.3,73418.34,0.03,-0.02059,2e-05,2.59058]
[1780054950302,53.3,73415.89,0.03,-0.02063,2e-05,2.59514]
[1780054950403,53.29,73415.26,0.03,-0.02064,2e-05,2.5959]
[1780054956060,53.28,73415.64,0.03,-0.02059,2e-05,2.59022]
[1780054961097,53.27,73416.62,0.03,-0.02055,2e-05,2.58636]
[1780054966130,53.26,73416.35,0.03,-0.02054,2e-05,2.58484]
[1780054971166,53.25,73417.23,0.03,-0.0205,2e-05,2.5812]
[1780054976201,53.24,73418.3,0.03,-0.02047,2e-05,2.57724]
[1780054979823,53.23,73418.63,0.03,-0.02045,2e-05,2.57546]
[1780054980232,53.23,73416.38,0.03,-0.02049,2e-05,2.57964]
[1780054985304,53.22,73421.39,0.03,-0.02038,2e-05,2.56805]
[1780054990482,53.22,73431.32,0.03,-0.02019,2e-05,2.54829]
[1780054990548,53.21,73438.83,0.03,-0.02006,2e-05,2.53413]
[1780054996381,53.21,73443.08,0.03,-0.01996,2e-05,2.52451]
[1780054999492,53.2,73443.52,0.03,-0.01996,2e-05,2.52349]
[1780054999507,53.2,73442.72,0.03,-0.01997,2e-05,2.52505]
[1780055000113,53.2,73442.72,0.03,-0.01997,2e-05,2.52505]
[1780055000408,53.21,73442.72,0.03,-0.01997,2e-05,2.52514]
[1780055001958,53.21,73443.28,0.03,-0.01996,2e-05,2.5242]
[1780055002115,53.21,73443.28,0.03,-0.01996,2e-05,2.5242]
[1780055011487,53.21,73454.96,0.03,-0.01975,2e-05,2.50162]
[1780055014678,53.21,73454.19,0.03,-0.01977,2e-05,2.50301]
[1780055015515,53.21,73450.15,0.03,-0.01984,2e-05,2.51049]
[1780055020551,53.21,73447.21,0.03,-0.01989,2e-05,2.51639]
[1780055025584,53.22,73445.41,0.03,-0.01993,2e-05,2.52017]
[1780055030619,53.22,73445.06,0.03,-0.01994,2e-05,2.5213]
[1780055035655,53.22,73443.36,0.03,-0.01997,2e-05,2.52488]
[1780055040692,53.22,73440.93,0.03,-0.02002,2e-05,2.52978]
[1780055046495,53.23,73436.53,0.03,-0.0201,2e-05,2.5382]
[1780055046518,53.23,73432.92,0.03,-0.02016,2e-05,2.54497]
[1780055048273,53.23,73432.92,0.03,-0.02016,2e-05,2.54497]
[1780055048310,53.23,73432.74,0.03,-0.02017,2e-05,2.54543]
[1780055053782,53.23,73432.32,0.03,-0.02018,2e-05,2.54651]
[1780055055047,53.23,73432.32,0.03,-0.02018,2e-05,2.54651]
[1780055055115,53.23,73433.64,0.03,-0.02016,2e-05,2.54419]
[1780055058546,53.23,73433.83,0.03,-0.02015,2e-05,2.54391]
[1780055058637,53.23,73434.14,0.03,-0.02015,2e-05,2.54346]
[1780055063853,53.23,73438.42,0.03,-0.02008,2e-05,2.53594]
[1780055068887,53.23,73439.72,0.03,-0.02006,2e-05,2.53392]
[1780055073922,53.24,73440.89,0.03,-0.02002,2e-05,2.52971]
[1780055078956,53.24,73441.74,0.03,-0.02001,2e-05,2.52855]
[1780055083993,53.24,73439.49,0.03,-0.02005,2e-05,2.53307]
[1780055086383,53.24,73431.31,0.03,-0.0202,2e-05,2.5482]
[1780055086485,53.24,73430.74,0.03,-0.02021,2e-05,2.54936]
[1780055088140,53.24,73430.74,0.03,-0.02021,2e-05,2.54936]
[1780055088177,53.24,73429.44,0.03,-0.02023,2e-05,2.55185]
[1780055094073,53.24,73421.01,0.03,-0.02038,2e-05,2.56757]
[1780055099106,53.24,73411.11,0.03,-0.02056,2e-05,2.58594]
[1780055101235,53.24,73412.02,0.03,-0.02054,2e-05,2.58423]
[1780055101237,53.24,73407.72,0.03,-0.02062,2e-05,2.59223]
[1780055103014,53.24,73407.72,0.03,-0.02062,2e-05,2.59223]
[1780055103138,53.24,73410.48,0.03,-0.02057,2e-05,2.58702]
[1780055106284,53.24,73419.22,0.03,-0.02041,2e-05,2.57074]
[1780055106379,53.24,73421.31,0.03,-0.02038,2e-05,2.56687]
[1780055109597,53.24,73422.26,0.03,-0.02036,2e-05,2.56515]
[1780055109699,53.24,73422.73,0.03,-0.02035,2e-05,2.56429]
[1780055115221,53.24,73420.64,0.03,-0.02039,2e-05,2.5683]
[1780055116984,53.24,73419.08,0.03,-0.02042,2e-05,2.57121]
[1780055117237,53.24,73418.65,0.03,-0.02043,2e-05,2.57202]
[1780055120159,53.24,73417.97,0.03,-0.02044,2e-05,2.5733]
[1780055120261,53.24,73416.41,0.03,-0.02047,2e-05,2.57621]
[1780055128312,53.24,73416.13,0.03,-0.02047,2e-05,2.57676]
[1780055133347,53.24,73417.33,0.03,-0.02043,2e-05,2.5721]
[1780055133928,53.24,73417.33,0.03,-0.02043,2e-05,2.5721]
[1780055133986,53.24,73417.25,0.03,-0.02043,2e-05,2.57225]
[1780055136950,53.24,73417.2,0.03,-0.02043,2e-05,2.57239]
[1780055137375,53.24,73417.67,0.03,-0.02043,2e-05,2.57154]
[1780055143126,53.24,73417.97,0.03,-0.02042,2e-05,2.57104]
[1780055143416,53.24,73418.33,0.03,-0.02042,2e-05,2.57041]
[1780055146438,53.24,73435.94,0.03,-0.0201,2e-05,2.53763]
[1780055151473,53.24,73438.41,0.03,-0.02006,2e-05,2.53348]
[1780055152589,53.24,73438.41,0.03,-0.02006,2e-05,2.53348]
[1780055152663,53.25,73438.25,0.03,-0.02007,2e-05,2.53385]
[1780055159531,53.25,73437.75,0.03,-0.02008,2e-05,2.53529]
[1780055164566,53.25,73436.33,0.03,-0.02011,2e-05,2.53824]
[1780055169602,53.25,73434.78,0.03,-0.02014,2e-05,2.5414]
[1780055174637,53.25,73434.45,0.03,-0.02015,2e-05,2.54232]
[1780055179605,53.25,73435.06,0.03,-0.02014,2e-05,2.54144]
[1780055179681,53.25,73434.97,0.03,-0.02014,2e-05,2.54166]
[1780055182410,53.25,73434.05,0.03,-0.02016,2e-05,2.54348]
[1780055182462,53.26,73434.21,0.03,-0.02016,2e-05,2.54324]
[1780055187727,53.26,73433.17,0.03,-0.02018,2e-05,2.54544]
[1780055192762,53.26,73432.15,0.03,-0.02018,2e-05,2.54513]
[1780055197798,53.26,73432.92,0.03,-0.02017,2e-05,2.544]
[1780055202833,53.26,73435.01,0.03,-0.02013,2e-05,2.54047]
[1780055207867,53.26,73436.51,0.03,-0.02011,2e-05,2.53804]
[1780055213870,53.26,73436.52,0.03,-0.02011,2e-05,2.53842]
[1780055218943,53.27,73435.44,0.03,-0.02014,2e-05,2.54073]
[1780055223979,53.27,73436.76,0.03,-0.02012,2e-05,2.53862]
[1780055229017,53.27,73436.73,0.03,-0.02012,2e-05,2.539]
[1780055234052,53.27,73436.81,0.03,-0.02012,2e-05,2.53918]
[1780055239087,53.27,73437.17,0.03,-0.02012,2e-05,2.53884]
[1780055245129,53.27,73440.26,0.03,-0.02006,2e-05,2.53322]
[1780055250165,53.27,73446.48,0.03,-0.01994,2e-05,2.52026]
[1780055255199,53.26,73444.71,0.03,-0.01994,2e-05,2.51926]
[1780055260234,53.25,73445.21,0.03,-0.01991,2e-05,2.51684]
[1780055265269,53.24,73442.22,0.03,-0.01995,2e-05,2.52079]
[1780055270303,53.23,73439.5,0.03,-0.01998,2e-05,2.52414]
[1780055275339,53.22,73439.58,0.03,-0.01997,2e-05,2.52238]
[1780055280377,53.22,73444.57,0.03,-0.01987,2e-05,2.51166]
[1780055285413,53.21,73445.15,0.03,-0.01984,2e-05,2.50908]
[1780055290447,53.2,73444.49,0.03,-0.01984,2e-05,2.50875]
[1780055295484,53.2,73445.21,0.03,-0.01983,2e-05,2.50749]
[1780055299362,53.2,73445.87,0.03,-0.01982,2e-05,2.50656]
[1780055299510,53.2,73445.64,0.03,-0.01982,2e-05,2.50708]
[1780055302149,53.2,73445.08,0.03,-0.01983,2e-05,2.50828]
[1780055302532,53.2,73445.15,0.03,-0.01983,2e-05,2.50825]
[1780055303755,53.2,73445.15,0.03,-0.01983,2e-05,2.50825]
[1780055303853,53.2,73445.21,0.03,-0.01983,2e-05,2.50824]
[1780055306567,53.21,73445.7,0.03,-0.01983,2e-05,2.50755]
[1780055306609,53.21,73445.61,0.03,-0.01983,2e-05,2.50781]
[1780055312601,53.21,73441.72,0.03,-0.01989,2e-05,2.51308]
[1780055317642,53.21,73431.23,0.03,-0.02007,2e-05,2.53272]
[1780055322678,53.21,73428.8,0.03,-0.02012,2e-05,2.5375]
[1780055332748,53.22,73427.88,0.03,-0.02014,2e-05,2.5398]
[1780055337783,53.22,73430.92,0.03,-0.02009,2e-05,2.53453]
[1780055342818,53.22,73431.01,0.03,-0.02009,2e-05,2.53475]
[1780055345847,53.22,73413.11,0.03,-0.02041,2e-05,2.568]
[1780055350881,53.22,73411.53,0.03,-0.02044,2e-05,2.57103]
[1780055355489,53.22,73412.18,0.03,-0.02043,2e-05,2.56991]
[1780055355916,53.22,73406.68,0.03,-0.02052,2e-05,2.58015]
[1780055358174,53.22,73403.94,0.03,-0.02057,2e-05,2.58526]
[1780055358954,53.22,73404.05,0.03,-0.02057,2e-05,2.58505]
[1780055363988,53.22,73390.52,0.03,-0.02081,2e-05,2.61031]
[1780055369027,53.22,73390.26,0.03,-0.02082,2e-05,2.61057]
[1780055374059,53.22,73390.86,0.03,-0.02078,2e-05,2.60673]
[1780055377105,53.22,73388.6,0.03,-0.02082,2e-05,2.61085]
[1780055378088,53.22,73387.63,0.03,-0.02084,2e-05,2.61263]
[1780055380882,53.22,73379.2,0.03,-0.02099,2e-05,2.62843]
[1780055381109,53.22,73378.17,0.03,-0.02101,2e-05,2.63031]
[1780055386144,53.21,73376.93,0.03,-0.02103,2e-05,2.63225]
[1780055391625,53.21,73377.24,0.03,-0.02102,2e-05,2.63131]
[1780055391722,53.21,73378.97,0.03,-0.02099,2e-05,2.62795]
[1780055394064,53.21,73378.97,0.03,-0.02099,2e-05,2.62786]
[1780055394200,53.21,73381.05,0.03,-0.02095,2e-05,2.62377]
[1780055399234,53.21,73378.15,0.03,-0.021,2e-05,2.62887]
[1780055402313,53.21,73379.1,0.03,-0.02098,2e-05,2.6269]
[1780055402343,53.21,73379.89,0.03,-0.02096,2e-05,2.62532]
[1780055405109,53.21,73379.89,0.03,-0.02096,2e-05,2.62524]
[1780055405282,53.21,73380.57,0.03,-0.02095,2e-05,2.62379]
[1780055411357,53.21,73381.44,0.03,-0.02093,2e-05,2.62183]
[1780055411429,53.2,73385.23,0.03,-0.02086,2e-05,2.61452]
[1780055414951,53.2,73384.79,0.03,-0.02087,2e-05,2.61521]
[1780055415053,53.2,73381.5,0.03,-0.02092,2e-05,2.62128]
[1780055416085,53.2,73381.5,0.03,-0.02092,2e-05,2.62128]
[1780055416355,53.2,73380.88,0.03,-0.02093,2e-05,2.62237]
[1780055421393,53.2,73377.78,0.03,-0.02099,2e-05,2.62784]
[1780055426759,53.2,73372.59,0.03,-0.02108,2e-05,2.63729]
[1780055426767,53.2,73380.86,0.03,-0.02093,2e-05,2.62153]
[1780055428591,53.2,73380.86,0.03,-0.02093,2e-05,2.62143]
[1780055428615,53.2,73387.62,0.03,-0.0208,2e-05,2.60861]
[1780055430385,53.2,73387.62,0.03,-0.0208,2e-05,2.60855]
[1780055430460,53.2,73390.87,0.03,-0.02074,2e-05,2.60239]
[1780055435489,53.2,73389.99,0.03,-0.02074,2e-05,2.60134]
[1780055441532,53.19,73386.36,0.03,-0.0208,2e-05,2.60787]
[1780055446567,53.19,73386.2,0.03,-0.0208,2e-05,2.60788]
[1780055451601,53.19,73387.67,0.03,-0.02077,2e-05,2.60483]
[1780055456643,53.19,73389.42,0.03,-0.02074,2e-05,2.60129]
[1780055461366,53.19,73389.13,0.03,-0.02074,2e-05,2.60169]
[1780055461677,53.19,73390.41,0.03,-0.02072,2e-05,2.59919]
[1780055464094,53.19,73388.78,0.03,-0.02075,2e-05,2.60221]
[1780055464196,53.19,73391.05,0.03,-0.0207,2e-05,2.59785]
[1780055469741,53.19,73390.27,0.03,-0.02072,2e-05,2.5991]
[1780055471367,53.19,73390.27,0.03,-0.02072,2e-05,2.59906]
[1780055471756,53.19,73389.71,0.03,-0.02073,2e-05,2.60007]
[1780055474094,53.19,73388.68,0.03,-0.02074,2e-05,2.60196]
[1780055474191,53.19,73387.62,0.03,-0.02076,2e-05,2.60386]
[1780055479814,53.18,73387.97,0.03,-0.02075,2e-05,2.60295]
[1780055484849,53.18,73389.55,0.03,-0.02072,2e-05,2.59976]
[1780055489885,53.18,73392.21,0.03,-0.02067,2e-05,2.59458]
[1780055494921,53.18,73391.58,0.03,-0.02066,2e-05,2.5931]
[1780055497134,53.18,73391.52,0.03,-0.02067,2e-05,2.59318]
[1780055497153,53.18,73387.13,0.03,-0.02074,2e-05,2.60136]
[1780055500962,53.18,73367.09,0.03,-0.02111,2e-05,2.63903]
[1780055505355,53.18,73366.91,0.03,-0.02111,2e-05,2.63892]
[1780055505996,53.18,73367.01,0.03,-0.0211,2e-05,2.63862]
[1780055511032,53.17,73367.19,0.03,-0.02109,2e-05,2.63771]
[1780055516067,53.17,73368.29,0.03,-0.02107,2e-05,2.63505]
[1780055517503,53.17,73368.4,0.03,-0.02106,2e-05,2.63473]
[1780055518084,53.17,73361.91,0.03,-0.02118,2e-05,2.64695]
[1780055523123,53.17,73358.62,0.03,-0.02124,2e-05,2.65266]
[1780055523171,53.17,73359.32,0.03,-0.02122,2e-05,2.65104]
[1780055529160,53.16,73363.32,0.03,-0.02114,2e-05,2.64259]
[1780055534194,53.16,73363.77,0.03,-0.02113,2e-05,2.64112]
[1780055539231,53.16,73363.71,0.03,-0.02112,2e-05,2.64065]
[1780055544265,53.15,73364.31,0.03,-0.02111,2e-05,2.63895]
[1780055549300,53.15,73364.54,0.03,-0.0211,2e-05,2.63806]
[1780055554333,53.15,73367.99,0.03,-0.02101,2e-05,2.6284]
[1780055559368,53.15,73364.05,0.03,-0.02108,2e-05,2.63538]
[1780055561259,53.15,73364.05,0.03,-0.02108,2e-05,2.63538]
[1780055561289,53.15,73363.26,0.03,-0.02109,2e-05,2.63678]
[1780055563403,53.14,73356.58,0.03,-0.02121,2e-05,2.64929]
[1780055563471,53.14,73317.56,0.03,-0.02194,2e-05,2.72438]
[1780055567437,53.14,73309.75,0.03,-0.02208,2e-05,2.73891]
[1780055567540,53.14,73315.45,0.03,-0.02197,2e-05,2.72749]
[1780055573481,53.13,73301.8,0.03,-0.02221,2e-05,2.75258]
[1780055578515,53.12,73276.31,0.03,-0.02269,2e-05,2.80139]
[1780055583551,53.03,73266.35,0.03,-0.02269,2e-05,2.8014]
[1780055586545,53.01,73276.59,0.03,-0.02246,2e-05,2.77725]
[1780055586646,53.01,73262.94,0.03,-0.02272,2e-05,2.80373]
[1780055589570,52.97,73260.75,0.03,-0.02269,2e-05,2.80079]
[1780055589593,52.95,73260.88,0.03,-0.02265,2e-05,2.79682]
[1780055591357,52.95,73260.88,0.03,-0.02265,2e-05,2.79682]
[1780055591606,52.92,73261.03,0.03,-0.02258,2e-05,2.78931]
[1780055593621,52.89,73276.56,0.03,-0.02221,2e-05,2.75168]
[1780055597649,52.88,73291.85,0.03,-0.02191,2e-05,2.72057]
[1780055602693,52.87,73298.11,0.03,-0.02178,2e-05,2.70723]
[1780055605864,52.87,73301.77,0.03,-0.02171,2e-05,2.69968]
[1780055605944,52.87,73308.94,0.03,-0.02157,2e-05,2.68556]
[1780055611299,52.87,73311.96,0.03,-0.02151,2e-05,2.67904]
[1780055611760,52.87,73323.24,0.03,-0.02128,2e-05,2.65444]
[1780055612953,52.87,73323.24,0.03,-0.02128,2e-05,2.65444]
[1780055613003,52.87,73321.72,0.03,-0.0213,2e-05,2.65713]
[1780055618808,52.86,73333.3,0.03,-0.02108,2e-05,2.63434]
[1780055623843,52.86,73336.9,0.03,-0.02101,2e-05,2.6271]
[1780055625166,52.86,73336.9,0.03,-0.02101,2e-05,2.6271]
[1780055625267,52.86,73337.08,0.03,-0.02101,2e-05,2.62669]
[1780055627643,52.86,73335.41,0.03,-0.02104,2e-05,2.62975]
[1780055627871,52.86,73333.85,0.03,-0.02107,2e-05,2.63265]
[1780055630451,52.86,73332.96,0.03,-0.02108,2e-05,2.6342]
[1780055630892,52.86,73331.24,0.03,-0.02111,2e-05,2.63741]
[1780055632106,52.86,73331.24,0.03,-0.02111,2e-05,2.63741]
[1780055632201,52.86,73337.87,0.03,-0.02099,2e-05,2.62468]
[1780055637941,52.86,73344.03,0.03,-0.02087,2e-05,2.61267]
[1780055642479,52.86,73354.48,0.03,-0.02068,2e-05,2.59276]
[1780055642976,52.86,73355.57,0.03,-0.02066,2e-05,2.5907]
[1780055646033,52.86,73345.78,0.03,-0.02084,2e-05,2.6092]
[1780055646045,52.86,73344.22,0.03,-0.02087,2e-05,2.61212]
[1780055652040,52.85,73345.01,0.03,-0.02085,2e-05,2.61042]
[1780055654002,52.85,73346.47,0.03,-0.02083,2e-05,2.60762]
[1780055654069,52.85,73345.06,0.03,-0.02085,2e-05,2.61027]
[1780055655685,52.85,73345.05,0.03,-0.02085,2e-05,2.61026]
[1780055656070,52.85,73343.63,0.03,-0.02088,2e-05,2.61292]
[1780055658922,52.85,73337.83,0.03,-0.02098,2e-05,2.62386]
[1780055659090,52.85,73339.14,0.03,-0.02096,2e-05,2.62131]
[1780055664124,52.85,73337.55,0.03,-0.02098,2e-05,2.62409]
[1780055669160,52.85,73338.34,0.03,-0.02097,2e-05,2.62234]
[1780055674195,52.85,73339.64,0.03,-0.02092,2e-05,2.61714]
[1780055679229,52.85,73339.37,0.03,-0.02093,2e-05,2.61747]
[1780055683443,52.85,73340.51,0.03,-0.0209,2e-05,2.6152]
[1780055684265,52.85,73346.23,0.03,-0.0208,2e-05,2.60428]
[1780055684907,52.85,73346.23,0.03,-0.0208,2e-05,2.60428]
[1780055685271,52.85,73349.66,0.03,-0.02074,2e-05,2.59778]
[1780055690306,52.85,73344.38,0.03,-0.02083,2e-05,2.60771]
[1780055695342,52.85,73340.66,0.03,-0.0209,2e-05,2.61464]
[1780055700382,52.85,73339.15,0.03,-0.02092,2e-05,2.61735]
[1780055705358,52.84,73329.38,0.03,-0.0211,2e-05,2.63575]
[1780055705411,52.84,73330.0,0.03,-0.02109,2e-05,2.63456]
[1780055707034,52.84,73332.08,0.03,-0.02105,2e-05,2.63047]
[1780055707424,52.84,73333.29,0.03,-0.02103,2e-05,2.62811]
[1780055707843,52.84,73333.29,0.03,-0.02103,2e-05,2.62811]
[1780055708432,52.84,73333.8,0.03,-0.02102,2e-05,2.62708]
[1780055710100,52.84,73337.44,0.03,-0.02095,2e-05,2.62011]
[1780055710447,52.84,73341.11,0.03,-0.02088,2e-05,2.61311]
[1780055711990,52.84,73341.54,0.03,-0.02088,2e-05,2.61226]
[1780055712460,52.84,73341.9,0.03,-0.02087,2e-05,2.61156]
[1780055717496,52.84,73352.08,0.03,-0.02068,2e-05,2.59212]
[1780055720732,52.84,73353.8,0.03,-0.02065,2e-05,2.58891]
[1780055721218,52.84,73353.8,0.03,-0.02065,2e-05,2.58891]
[1780055724506,52.84,73360.04,0.03,-0.02054,2e-05,2.5772]
[1780055724544,52.84,73360.51,0.03,-0.02053,2e-05,2.57635]
[1780055729579,52.84,73366.82,0.03,-0.02042,2e-05,2.56474]
[1780055732779,52.84,73364.4,0.03,-0.02045,2e-05,2.56689]
[1780055732818,52.84,73365.31,0.03,-0.02043,2e-05,2.56523]
[1780055735876,52.84,73363.93,0.03,-0.02045,2e-05,2.56786]
[1780055735931,52.85,73365.06,0.03,-0.02044,2e-05,2.56589]
[1780055740820,52.85,73366.84,0.03,-0.02041,2e-05,2.56271]
[1780055740918,52.85,73370.75,0.03,-0.02034,2e-05,2.55545]
[1780055743649,52.85,73371.56,0.03,-0.02032,2e-05,2.55406]
[1780055743683,52.85,73373.98,0.03,-0.02028,2e-05,2.54961]
[1780055746058,52.85,73375.5,0.03,-0.02025,2e-05,2.54685]
[1780055746089,52.85,73376.66,0.03,-0.02023,2e-05,2.54477]
[1780055751633,52.85,73379.2,0.03,-0.02019,2e-05,2.54048]
[1780055751739,52.85,73380.11,0.03,-0.02018,2e-05,2.53888]
[1780055756418,52.85,73380.86,0.03,-0.02017,2e-05,2.53766]
[1780055756437,52.85,73380.07,0.03,-0.02018,2e-05,2.53931]
[1780055758193,52.85,73380.07,0.03,-0.02018,2e-05,2.5394]
[1780055758212,52.85,73377.62,0.03,-0.02023,2e-05,2.54404]
[1780055763826,52.86,73369.54,0.03,-0.02037,2e-05,2.55951]
[1780055768859,52.86,73367.0,0.03,-0.02042,2e-05,2.56452]
[1780055773897,52.86,73364.91,0.03,-0.02046,2e-05,2.56863]
[1780055779941,52.86,73361.82,0.03,-0.02052,2e-05,2.57461]
[1780055784974,52.86,73362.02,0.03,-0.02052,2e-05,2.57438]
[1780055790047,52.86,73365.46,0.03,-0.02046,2e-05,2.56806]
[1780055790126,52.86,73366.16,0.03,-0.02044,2e-05,2.56679]
[1780055791840,52.86,73366.16,0.03,-0.02043,2e-05,2.56435]
[1780055792023,52.86,73366.48,0.03,-0.02042,2e-05,2.56379]
[1780055795021,52.86,73368.65,0.03,-0.02038,2e-05,2.55983]
[1780055795116,52.86,73372.56,0.03,-0.02031,2e-05,2.55258]
[1780055801088,52.86,73382.61,0.03,-0.02014,2e-05,2.53433]
[1780055803957,52.86,73375.08,0.03,-0.02027,2e-05,2.5485]
[1780055804110,52.87,73376.8,0.03,-0.02024,2e-05,2.54537]
[1780055809145,52.87,73379.73,0.03,-0.0202,2e-05,2.54032]
[1780055814180,52.87,73379.93,0.03,-0.0202,2e-05,2.54036]
[1780055817245,52.87,73380.88,0.03,-0.02018,2e-05,2.53876]
[1780055817252,52.87,73379.1,0.03,-0.02021,2e-05,2.54215]
[1780055820061,52.87,73377.93,0.03,-0.02024,2e-05,2.54448]
[1780055820225,52.87,73376.98,0.03,-0.02025,2e-05,2.54632]
[1780055825257,52.87,73376.71,0.03,-0.02026,2e-05,2.54718]
[1780055830292,52.88,73379.63,0.03,-0.02021,2e-05,2.54209]
[1780055835327,52.88,73377.45,0.03,-0.02025,2e-05,2.5465]
[1780055840363,52.88,73379.93,0.03,-0.02021,2e-05,2.54222]
[1780055845397,52.88,73383.57,0.03,-0.02015,2e-05,2.53583]
[1780055850432,52.88,73383.78,0.03,-0.02015,2e-05,2.53587]
[1780055855468,52.88,73381.97,0.03,-0.02017,2e-05,2.5372]
[1780055858649,52.89,73382.31,0.03,-0.02017,2e-05,2.53674]
[1780055859496,52.89,73383.26,0.03,-0.02015,2e-05,2.53515]
[1780055860360,52.89,73383.26,0.03,-0.02015,2e-05,2.53515]
[1780055860503,52.89,73383.35,0.03,-0.02015,2e-05,2.53507]
[1780055864023,52.89,73385.93,0.03,-0.02011,2e-05,2.53056]
[1780055864530,52.89,73385.96,0.03,-0.02011,2e-05,2.5306]
[1780055867200,52.89,73387.1,0.03,-0.02009,2e-05,2.52869]
[1780055867551,52.89,73380.21,0.03,-0.02021,2e-05,2.54157]
[1780055868173,52.89,73380.21,0.03,-0.02021,2e-05,2.54157]
[1780055868559,52.89,73377.12,0.03,-0.02027,2e-05,2.5474]
[1780055873636,52.89,73372.76,0.03,-0.02035,2e-05,2.55576]
[1780055873698,52.89,73373.23,0.03,-0.02034,2e-05,2.55499]
[1780055879636,52.89,73372.38,0.03,-0.02036,2e-05,2.55683]
[1780055885679,52.9,73373.22,0.03,-0.02035,2e-05,2.55559]
[1780055890714,52.9,73378.47,0.03,-0.02025,2e-05,2.54601]
[1780055895748,52.9,73379.02,0.03,-0.02025,2e-05,2.54534]
[1780055900783,52.9,73378.93,0.03,-0.02025,2e-05,2.54582]
[1780055904051,52.9,73378.73,0.03,-0.02026,2e-05,2.54632]
[1780055904070,52.9,73380.57,0.03,-0.02022,2e-05,2.54296]
[1780055906847,52.9,73380.35,0.03,-0.02023,2e-05,2.54351]
[1780055906879,52.9,73380.1,0.03,-0.02023,2e-05,2.54404]
[1780055909292,52.9,73380.1,0.03,-0.02024,2e-05,2.54411]
[1780055909366,52.9,73379.88,0.03,-0.02024,2e-05,2.54459]
[1780055912094,52.9,73379.88,0.03,-0.02024,2e-05,2.54473]
[1780055912161,52.9,73377.31,0.03,-0.02027,2e-05,2.54711]
[1780055917154,52.9,73377.32,0.03,-0.02027,2e-05,2.54737]
[1780055917216,52.91,73378.39,0.03,-0.02025,2e-05,2.54545]
[1780055920380,52.91,73377.07,0.03,-0.02028,2e-05,2.54805]
[1780055920401,52.91,73374.6,0.03,-0.02032,2e-05,2.55271]
[1780055926400,52.91,73374.22,0.03,-0.02033,2e-05,2.55372]
[1780055926417,52.91,73374.33,0.03,-0.02033,2e-05,2.55358]
[1780055929171,52.91,73374.33,0.03,-0.02033,2e-05,2.55364]
[1780055929272,52.91,73374.38,0.03,-0.02033,2e-05,2.55367]
[1780055935021,52.91,73374.16,0.03,-0.02034,2e-05,2.55445]
[1780055942072,52.91,73374.75,0.03,-0.02033,2e-05,2.55378]
[1780055945739,52.91,73378.24,0.03,-0.02027,2e-05,2.5474]
[1780055946101,52.91,73379.75,0.03,-0.02025,2e-05,2.54473]
[1780055948484,52.91,73381.76,0.03,-0.02021,2e-05,2.54107]
[1780055948485,52.92,73385.93,0.03,-0.02014,2e-05,2.53342]
[1780055951261,52.92,73384.54,0.03,-0.02016,2e-05,2.53618]
[1780055951335,52.92,73385.9,0.03,-0.02014,2e-05,2.53375]
[1780055957178,52.92,73391.73,0.03,-0.02004,2e-05,2.5236]
[1780055962214,52.92,73388.1,0.03,-0.02011,2e-05,2.5309]
[1780055967249,52.93,73387.8,0.03,-0.02012,2e-05,2.53199]
[1780055972284,52.93,73387.48,0.03,-0.02012,2e-05,2.53065]
[1780055977322,52.93,73387.45,0.03,-0.02012,2e-05,2.53126]
[1780055987392,52.94,73387.87,0.03,-0.02012,2e-05,2.53155]
[1780055992427,52.94,73389.1,0.03,-0.02011,2e-05,2.52979]
[1780055997462,52.94,73393.95,0.03,-0.02003,2e-05,2.52142]
[1780056002497,52.95,73393.56,0.03,-0.02004,2e-05,2.52274]
[1780056006299,52.95,73385.56,0.03,-0.02018,2e-05,2.53788]
[1780056006525,52.95,73385.77,0.03,-0.02018,2e-05,2.53759]
[1780056007052,52.95,73385.77,0.03,-0.02018,2e-05,2.53759]
[1780056007532,52.95,73384.28,0.03,-0.02021,2e-05,2.54045]
[1780056012568,52.95,73384.73,0.03,-0.0202,2e-05,2.54006]
[1780056013862,52.95,73386.28,0.03,-0.02018,2e-05,2.53727]
[1780056014581,52.95,73386.71,0.03,-0.02017,2e-05,2.53657]
[1780056015305,52.95,73386.71,0.03,-0.02017,2e-05,2.53657]
[1780056015588,52.95,73386.94,0.03,-0.02017,2e-05,2.53624]
[1780056018321,52.95,73387.28,0.03,-0.02016,2e-05,2.53579]
[1780056018610,52.95,73387.39,0.03,-0.02016,2e-05,2.53568]
[1780056023644,52.96,73388.1,0.03,-0.02015,2e-05,2.53483]
[1780056027211,52.96,73388.1,0.03,-0.02016,2e-05,2.53501]
[1780056027253,52.96,73388.35,0.03,-0.02015,2e-05,2.53473]
[1780056029081,52.96,73388.35,0.03,-0.02015,2e-05,2.53473]
[1780056029688,52.96,73388.35,0.03,-0.02016,2e-05,2.53492]
[1780056037144,52.96,73391.18,0.03,-0.02009,2e-05,2.52761]
[1780056037743,52.96,73391.42,0.03,-0.02009,2e-05,2.52757]
[1780056039894,52.96,73388.62,0.03,-0.02014,2e-05,2.53295]
[1780056040768,52.96,73389.51,0.03,-0.02013,2e-05,2.53139]
[1780056042317,52.96,73389.63,0.03,-0.02013,2e-05,2.53127]
[1780056042782,52.96,73389.63,0.03,-0.02013,2e-05,2.53136]
[1780056045087,52.97,73389.65,0.03,-0.02013,2e-05,2.53152]
[1780056045804,52.97,73389.53,0.03,-0.02013,2e-05,2.53184]
[1780056050838,52.97,73390.06,0.03,-0.02013,2e-05,2.53133]
[1780056052800,52.97,73390.1,0.03,-0.02013,2e-05,2.53135]
[1780056052852,52.97,73390.59,0.03,-0.02012,2e-05,2.53053]
[1780056055592,52.97,73390.68,0.03,-0.02012,2e-05,2.53056]
[1780056055675,52.97,73390.83,0.03,-0.02012,2e-05,2.53038]
[1780056056473,52.97,73390.83,0.03,-0.02012,2e-05,2.53038]
[1780056056881,52.97,73390.83,0.03,-0.02012,2e-05,2.53047]
[1780056061653,52.97,73390.87,0.03,-0.02012,2e-05,2.53068]
[1780056061757,52.97,73390.89,0.03,-0.02012,2e-05,2.53083]
[1780056061916,52.97,73390.89,0.03,-0.02012,2e-05,2.53083]
[1780056061963,52.97,73391.18,0.03,-0.02012,2e-05,2.5303]
[1780056064717,52.97,73391.18,0.03,-0.02012,2e-05,2.53039]
[1780056064721,52.98,73390.22,0.03,-0.02014,2e-05,2.53235]
[1780056067291,52.98,73390.22,0.03,-0.02014,2e-05,2.53244]
[1780056067339,52.98,73391.47,0.03,-0.02012,2e-05,2.53031]
[1780056072790,52.98,73391.58,0.03,-0.02012,2e-05,2.53047]
[1780056072838,52.98,73391.25,0.03,-0.02012,2e-05,2.53117]
[1780056074414,52.98,73391.25,0.03,-0.02012,2e-05,2.53117]
[1780056074471,52.98,73387.72,0.03,-0.02019,2e-05,2.53789]
[1780056077179,52.98,73384.33,0.03,-0.02025,2e-05,2.54435]
[1780056077229,52.98,73383.96,0.03,-0.02026,2e-05,2.54511]
[1780056078311,52.98,73383.96,0.03,-0.02026,2e-05,2.54511]
[1780056078386,52.98,73379.39,0.03,-0.02034,2e-05,2.55375]
[1780056081193,52.98,73377.42,0.03,-0.02038,2e-05,2.55747]
[1780056081255,52.98,73376.27,0.03,-0.0204,2e-05,2.55966]
[1780056088099,52.98,73386.25,0.03,-0.02022,2e-05,2.5415]
[1780056093134,52.99,73386.24,0.03,-0.02021,2e-05,2.5394]
[1780056100148,52.99,73385.08,0.03,-0.02023,2e-05,2.54205]
[1780056105219,52.99,73384.02,0.03,-0.02025,2e-05,2.54436]
[1780056110255,52.99,73385.2,0.03,-0.02024,2e-05,2.54253]
[1780056112893,52.99,73385.2,0.03,-0.02024,2e-05,2.54253]
[1780056112895,52.99,73364.11,0.03,-0.02062,2e-05,2.58198]
[1780056114290,52.99,73349.14,0.03,-0.02089,2e-05,2.61037]
[1780056115489,52.99,73349.14,0.03,-0.02089,2e-05,2.61037]
[1780056115589,52.99,73348.95,0.03,-0.02089,2e-05,2.61063]
[1780056121339,52.99,73350.28,0.03,-0.02086,2e-05,2.6079]
[1780056126368,52.99,73350.42,0.03,-0.02086,2e-05,2.60743]
[1780056129460,52.99,73352.13,0.03,-0.02083,2e-05,2.60412]
[1780056129478,52.99,73354.67,0.03,-0.02078,2e-05,2.59929]
[1780056132464,52.99,73354.11,0.03,-0.02079,2e-05,2.6003]
[1780056132528,52.99,73351.33,0.03,-0.02084,2e-05,2.60553]
[1780056133948,52.99,73351.33,0.03,-0.02084,2e-05,2.60553]
[1780056133959,52.99,73350.44,0.03,-0.02086,2e-05,2.60715]
[1780056139029,52.99,73344.59,0.03,-0.02096,2e-05,2.61805]
[1780056139461,52.99,73345.19,0.03,-0.02095,2e-05,2.61686]
[1780056142077,52.99,73342.6,0.03,-0.021,2e-05,2.62167]
[1780056142482,52.99,73341.92,0.03,-0.02101,2e-05,2.62291]
[1780056147519,52.99,73338.15,0.03,-0.02108,2e-05,2.62978]
[1780056152553,52.98,73319.19,0.03,-0.0214,2e-05,2.66314]
[1780056157624,52.98,73316.94,0.03,-0.02144,2e-05,2.66672]
[1780056162659,52.98,73325.01,0.03,-0.02128,2e-05,2.65064]
[1780056167695,52.97,73326.89,0.03,-0.02124,2e-05,2.64654]
[1780056170008,52.97,73328.14,0.03,-0.02122,2e-05,2.64405]
[1780056170030,52.97,73331.07,0.03,-0.02116,2e-05,2.63828]
[1780056172546,52.97,73331.46,0.03,-0.02116,2e-05,2.63745]
[1780056172729,52.97,73334.34,0.03,-0.0211,2e-05,2.63188]
[1780056175606,52.97,73339.34,0.03,-0.02101,2e-05,2.62225]
[1780056175750,52.97,73341.32,0.03,-0.02097,2e-05,2.61844]
[1780056180787,52.97,73338.88,0.03,-0.02101,2e-05,2.62287]
[1780056185823,52.97,73339.5,0.03,-0.021,2e-05,2.62143]
[1780056192871,52.97,73339.11,0.03,-0.021,2e-05,2.62183]
[1780056195371,52.97,73340.67,0.03,-0.02098,2e-05,2.61877]
[1780056195895,52.97,73340.17,0.03,-0.02098,2e-05,2.61968]
[1780056197904,52.97,73358.11,0.03,-0.02066,2e-05,2.58567]
[1780056198229,52.97,73358.11,0.03,-0.02066,2e-05,2.58567]
[1780056198911,52.97,73367.11,0.03,-0.02049,2e-05,2.56879]
[1780056203946,52.97,73369.58,0.03,-0.02045,2e-05,2.5644]
[1780056206386,52.97,73368.72,0.03,-0.02047,2e-05,2.5661]
[1780056206967,52.97,73368.97,0.03,-0.02046,2e-05,2.56568]
[1780056212007,52.97,73347.17,0.03,-0.02084,2e-05,2.6043]
[1780056213236,52.97,73340.54,0.03,-0.02096,2e-05,2.61685]
[1780056213892,52.97,73340.54,0.03,-0.02096,2e-05,2.61685]
[1780056216819,52.97,73335.78,0.03,-0.02105,2e-05,2.62577]
[1780056217039,52.97,73337.73,0.03,-0.02101,2e-05,2.62201]
[1780056219322,52.97,73339.12,0.03,-0.02098,2e-05,2.61922]
[1780056220060,52.97,73338.64,0.03,-0.02099,2e-05,2.62009]
[1780056224797,52.97,73344.41,0.03,-0.02089,2e-05,2.60899]
[1780056225100,52.97,73344.16,0.03,-0.02089,2e-05,2.60944]
[1780056230889,52.97,73341.66,0.03,-0.02094,2e-05,2.61408]
[1780056230900,52.97,73341.66,0.03,-0.02094,2e-05,2.61408]
[1780056230966,52.97,73341.63,0.03,-0.02094,2e-05,2.61408]
[1780056235135,52.96,73337.42,0.03,-0.02101,2e-05,2.62191]
[1780056235233,52.96,73337.47,0.03,-0.02101,2e-05,2.62177]
[1780056241013,52.96,73339.99,0.03,-0.02096,2e-05,2.61682]
[1780056241115,52.96,73349.05,0.03,-0.0208,2e-05,2.59963]
[1780056241399,52.96,73349.05,0.03,-0.0208,2e-05,2.59963]
[1780056241480,52.96,73349.01,0.03,-0.0208,2e-05,2.5997]
[1780056244722,52.96,73351.65,0.03,-0.02075,2e-05,2.5947]
[1780056244992,52.96,73351.65,0.03,-0.02075,2e-05,2.5947]
[1780056252693,52.96,73351.34,0.03,-0.02075,2e-05,2.59516]
[1780056252774,52.96,73351.68,0.03,-0.02075,2e-05,2.59452]
[1780056257180,52.96,73351.73,0.03,-0.02075,2e-05,2.59443]
[1780056257323,52.96,73351.28,0.03,-0.02075,2e-05,2.59528]
[1780056260705,52.96,73355.18,0.03,-0.02068,2e-05,2.58794]
[1780056261154,52.96,73355.18,0.03,-0.02068,2e-05,2.58794]
[1780056260730,52.96,73355.09,0.03,-0.02069,2e-05,2.58813]
[1780056261351,52.96,73354.91,0.03,-0.02069,2e-05,2.58848]
[1780056262954,52.96,73354.91,0.03,-0.02069,2e-05,2.58848]
[1780056263009,52.96,73350.51,0.03,-0.02077,2e-05,2.59677]
[1780056268401,52.96,73348.12,0.03,-0.02081,2e-05,2.60124]
[1780056271673,52.96,73348.3,0.03,-0.02081,2e-05,2.60089]
[1780056271740,52.96,73348.22,0.03,-0.02079,2e-05,2.59853]
[1780056274457,52.96,73348.43,0.03,-0.02079,2e-05,2.59812]
[1780056274561,52.96,73349.71,0.03,-0.02076,2e-05,2.5957]
[1780056278729,52.96,73351.72,0.03,-0.02073,2e-05,2.59192]
[1780056278824,52.96,73350.42,0.03,-0.02075,2e-05,2.59438]
[1780056281454,52.96,73344.38,0.03,-0.02086,2e-05,2.60579]
[1780056281551,52.96,73344.33,0.03,-0.02086,2e-05,2.60586]
[1780056286557,52.96,73344.57,0.03,-0.02086,2e-05,2.60534]
[1780056286566,52.96,73344.42,0.03,-0.02086,2e-05,2.6056]
[1780056287851,52.96,73344.42,0.03,-0.02086,2e-05,2.6056]
[1780056287864,52.96,73343.86,0.03,-0.02087,2e-05,2.60664]
[1780056288979,52.96,73343.86,0.03,-0.02087,2e-05,2.60664]
[1780056289078,52.96,73344.26,0.03,-0.02086,2e-05,2.60587]
[1780056291846,52.96,73341.95,0.03,-0.0209,2e-05,2.6102]
[1780056291946,52.96,73341.51,0.03,-0.02091,2e-05,2.61101]
[1780056295370,52.96,73341.98,0.03,-0.0209,2e-05,2.61004]
[1780056295595,52.96,73341.64,0.03,-0.02091,2e-05,2.61066]
[1780056298142,52.96,73336.98,0.03,-0.02099,2e-05,2.61946]
[1780056298276,52.96,73335.68,0.03,-0.02102,2e-05,2.62189]
[1780056303666,52.96,73322.18,0.03,-0.02126,2e-05,2.64748]
[1780056306985,52.96,73311.24,0.03,-0.02146,2e-05,2.66826]
[1780056307005,52.96,73309.14,0.03,-0.0215,2e-05,2.67205]
[1780056315749,52.95,73309.69,0.03,-0.02148,2e-05,2.66993]
[1780056320388,52.95,73309.86,0.03,-0.02147,2e-05,2.66907]
[1780056320782,52.95,73309.23,0.03,-0.02148,2e-05,2.67015]
[1780056322136,52.95,73309.23,0.03,-0.02148,2e-05,2.67015]
[1780056322221,52.95,73309.34,0.03,-0.02148,2e-05,2.66967]
[1780056324151,52.95,73309.34,0.03,-0.02148,2e-05,2.66967]
[1780056324811,52.95,73309.62,0.03,-0.02147,2e-05,2.66887]
[1780056327534,52.94,73309.82,0.03,-0.02146,2e-05,2.66821]
[1780056327830,52.94,73310.0,0.03,-0.02146,2e-05,2.66773]
[1780056332872,52.94,73306.64,0.03,-0.0215,2e-05,2.67106]
[1780056336982,52.94,73297.41,0.03,-0.02167,2e-05,2.68848]
[1780056337083,52.94,73298.06,0.03,-0.02165,2e-05,2.68688]
[1780056343947,52.93,73296.61,0.03,-0.02167,2e-05,2.68851]
[1780056346427,52.93,73290.34,0.03,-0.02178,2e-05,2.70053]
[1780056346972,52.93,73289.35,0.03,-0.0218,2e-05,2.70227]
[1780056349036,52.93,73299.94,0.03,-0.0216,2e-05,2.68134]
[1780056349124,52.93,73300.57,0.03,-0.02158,2e-05,2.67997]
[1780056352120,52.93,73301.01,0.03,-0.02157,2e-05,2.67881]
[1780056352151,52.92,73301.22,0.03,-0.02157,2e-05,2.67825]
[1780056354918,52.92,73301.38,0.03,-0.02156,2e-05,2.67764]
[1780056355037,52.92,73298.84,0.03,-0.02161,2e-05,2.6824]
[1780056360063,52.92,73298.93,0.03,-0.0216,2e-05,2.68144]
[1780056361915,52.92,73298.71,0.03,-0.0216,2e-05,2.68171]
[1780056362079,52.92,73292.05,0.03,-0.02173,2e-05,2.69464]
[1780056364147,52.92,73281.61,0.03,-0.02192,2e-05,2.71461]
[1780056364195,52.91,73283.7,0.03,-0.02188,2e-05,2.71032]
[1780056368124,52.91,73298.43,0.03,-0.02159,2e-05,2.68088]
[1780056373160,52.91,73293.72,0.03,-0.02167,2e-05,2.6891]
[1780056378194,52.9,73294.52,0.03,-0.02165,2e-05,2.68664]
[1780056383232,52.9,73292.91,0.03,-0.02167,2e-05,2.68888]
[1780056388266,52.89,73294.53,0.03,-0.02163,2e-05,2.68485]
[1780056392846,52.89,73294.47,0.03,-0.02161,2e-05,2.68172]
[1780056393313,52.89,73294.47,0.03,-0.02161,2e-05,2.68155]
[1780056396609,52.89,73292.36,0.03,-0.02164,2e-05,2.6853]
[1780056396693,52.89,73301.09,0.03,-0.02148,2e-05,2.66822]
[1780056399595,52.89,73300.26,0.03,-0.02149,2e-05,2.66953]
[1780056399638,52.88,73300.43,0.03,-0.02149,2e-05,2.66906]
[1780056403381,52.88,73284.6,0.03,-0.02178,2e-05,2.69915]
[1780056408416,52.88,73292.6,0.03,-0.02162,2e-05,2.68272]
[1780056409429,52.88,73292.6,0.03,-0.02162,2e-05,2.68272]
[1780056409499,52.88,73292.62,0.03,-0.02162,2e-05,2.68252]
[1780056415049,52.87,73293.25,0.03,-0.0216,2e-05,2.68062]
[1780056415091,52.87,73291.2,0.03,-0.02164,2e-05,2.68443]
[1780056416651,52.87,73291.2,0.03,-0.02163,2e-05,2.68426]
[1780056416687,52.87,73286.19,0.03,-0.02173,2e-05,2.69383]
[1780056421974,52.87,73286.69,0.03,-0.02171,2e-05,2.69209]
[1780056422071,52.87,73286.54,0.03,-0.02171,2e-05,2.69219]
[1780056426155,52.86,73292.06,0.03,-0.0216,2e-05,2.68091]
[1780056426256,52.86,73293.55,0.03,-0.02157,2e-05,2.67768]
[1780056431584,52.86,73293.23,0.03,-0.02157,2e-05,2.67745]
[1780056432515,52.86,73293.23,0.03,-0.02157,2e-05,2.67745]
[1780056432592,52.86,73292.83,0.03,-0.02157,2e-05,2.67806]
[1780056436156,52.85,73300.03,0.03,-0.02144,2e-05,2.66381]
[1780056436257,52.85,73300.79,0.03,-0.02142,2e-05,2.66205]
[1780056441655,52.85,73300.88,0.03,-0.02141,2e-05,2.66117]
[1780056446688,52.85,73300.6,0.03,-0.02141,2e-05,2.66101]
[1780056451427,52.84,73300.69,0.03,-0.0214,2e-05,2.66042]
[1780056451723,52.84,73300.54,0.03,-0.02138,2e-05,2.65789]
[1780056455223,52.84,73300.57,0.03,-0.02138,2e-05,2.65756]
[1780056455320,52.84,73301.13,0.03,-0.02137,2e-05,2.65621]
[1780056461793,52.84,73300.7,0.03,-0.02137,2e-05,2.65625]
[1780056468728,52.83,73298.7,0.03,-0.0214,2e-05,2.65957]
[1780056468844,52.83,73299.53,0.03,-0.02138,2e-05,2.65757]
[1780056472558,52.83,73299.33,0.03,-0.02138,2e-05,2.65755]
[1780056472870,52.83,73299.33,0.03,-0.02138,2e-05,2.65742]
[1780056477905,52.83,73299.29,0.03,-0.02137,2e-05,2.65684]
[1780056482939,52.82,73298.82,0.03,-0.02138,2e-05,2.65708]
[1780056487980,52.82,73300.08,0.03,-0.02135,2e-05,2.65402]
[1780056493011,52.82,73308.21,0.03,-0.02119,2e-05,2.63783]
[1780056497507,52.81,73308.38,0.03,-0.02118,2e-05,2.63713]
[1780056498044,52.81,73308.36,0.03,-0.02118,2e-05,2.63708]
[1780056501331,52.81,73308.05,0.03,-0.02119,2e-05,2.6375]
[1780056501384,52.81,73308.01,0.03,-0.02119,2e-05,2.63739]
[1780056505914,52.81,73306.28,0.03,-0.02121,2e-05,2.64034]
[1780056506101,52.81,73306.2,0.03,-0.02122,2e-05,2.64041]
[1780056512145,52.81,73305.68,0.03,-0.0212,2e-05,2.63835]
[1780056512768,52.81,73305.68,0.03,-0.0212,2e-05,2.63835]
[1780056513152,52.81,73305.47,0.03,-0.0212,2e-05,2.63867]
[1780056518187,52.81,73305.7,0.03,-0.0212,2e-05,2.63784]
[1780056522614,52.8,73306.52,0.03,-0.02118,2e-05,2.63598]
[1780056523221,52.8,73306.69,0.03,-0.02117,2e-05,2.63558]
[1780056524261,52.8,73306.69,0.03,-0.02117,2e-05,2.63558]
[1780056524362,52.8,73308.02,0.03,-0.02115,2e-05,2.63297]
[1780056530271,52.8,73309.37,0.03,-0.02112,2e-05,2.63]
[1780056535783,52.8,73308.57,0.03,-0.02113,2e-05,2.63127]
[1780056536313,52.8,73309.07,0.03,-0.02112,2e-05,2.6302]
[1780056537427,52.8,73309.07,0.03,-0.02112,2e-05,2.6302]
[1780056538327,52.8,73308.59,0.03,-0.02113,2e-05,2.63099]
[1780056541326,52.8,73308.64,0.03,-0.02113,2e-05,2.63078]
[1780056541347,52.8,73303.86,0.03,-0.02122,2e-05,2.63988]
[1780056544106,52.8,73302.21,0.03,-0.02125,2e-05,2.6429]
[1780056544368,52.8,73300.05,0.03,-0.02128,2e-05,2.64696]
[1780056549403,52.79,73298.91,0.03,-0.0213,2e-05,2.6487]
[1780056557459,52.79,73299.58,0.03,-0.02128,2e-05,2.64671]
[1780056563502,52.79,73302.16,0.03,-0.02123,2e-05,2.64124]
[1780056568537,52.79,73303.6,0.03,-0.0212,2e-05,2.63807]
[1780056573571,52.78,73304.09,0.03,-0.02117,2e-05,2.63424]
[1780056576788,52.78,73304.34,0.03,-0.02116,2e-05,2.63362]
[1780056576868,52.78,73299.85,0.03,-0.02124,2e-05,2.64218]
[1780056579049,52.78,73299.85,0.03,-0.02124,2e-05,2.64211]
[1780056579087,52.78,73291.23,0.03,-0.0214,2e-05,2.65864]
[1780056584648,52.78,73294.2,0.03,-0.02134,2e-05,2.65225]
[1780056589684,52.78,73295.72,0.03,-0.02131,2e-05,2.64878]
[1780056594719,52.77,73296.41,0.03,-0.02129,2e-05,2.64691]
[1780056599754,52.77,73296.81,0.03,-0.02128,2e-05,2.6456]
[1780056604790,52.77,73298.35,0.03,-0.02124,2e-05,2.6421]
[1780056609824,52.77,73298.68,0.03,-0.02123,2e-05,2.64095]
[1780056614859,52.76,73297.99,0.03,-0.02124,2e-05,2.64176]
[1780056619898,52.76,73295.39,0.03,-0.02128,2e-05,2.64624]
[1780056624937,52.76,73295.07,0.03,-0.02128,2e-05,2.64627]
[1780056629970,52.76,73295.96,0.03,-0.02126,2e-05,2.64401]
[1780056635016,52.75,73296.9,0.03,-0.02122,2e-05,2.63913]
[1780056640043,52.75,73296.83,0.03,-0.02122,2e-05,2.63874]
[1780056642296,52.75,73296.91,0.03,-0.02121,2e-05,2.63849]
[1780056642344,52.75,73297.18,0.03,-0.02121,2e-05,2.63776]
[1780056644052,52.75,73297.18,0.03,-0.02121,2e-05,2.63776]
[1780056644119,52.75,73302.31,0.03,-0.02111,2e-05,2.62781]
[1780056650114,52.75,73304.69,0.03,-0.02106,2e-05,2.6228]
[1780056655148,52.74,73303.57,0.03,-0.02108,2e-05,2.62459]
[1780056660184,52.74,73303.7,0.03,-0.02108,2e-05,2.62401]
[1780056665218,52.74,73301.27,0.03,-0.02112,2e-05,2.62835]
[1780056670253,52.74,73302.31,0.03,-0.02109,2e-05,2.62601]
[1780056675289,52.74,73302.07,0.03,-0.0211,2e-05,2.62615]
[1780056680333,52.74,73300.73,0.03,-0.02112,2e-05,2.62839]
[1780056685348,52.73,73299.52,0.03,-0.02114,2e-05,2.63037]
[1780056685422,52.73,73289.51,0.03,-0.02132,2e-05,2.64953]
[1780056689952,52.73,73288.43,0.03,-0.02134,2e-05,2.65119]
[1780056690403,52.73,73288.09,0.03,-0.02134,2e-05,2.65174]
[1780056695193,52.73,73288.4,0.03,-0.02131,2e-05,2.64818]
[1780056695439,52.73,73289.35,0.03,-0.0213,2e-05,2.64625]
[1780056700476,52.73,73294.11,0.03,-0.0212,2e-05,2.63665]
[1780056701135,52.73,73294.11,0.03,-0.0212,2e-05,2.63665]
[1780056701482,52.73,73294.0,0.03,-0.0212,2e-05,2.63678]
[1780056706180,52.72,73297.32,0.03,-0.02114,2e-05,2.63005]
[1780056706525,52.72,73297.32,0.03,-0.02114,2e-05,2.62997]
[1780056708405,52.72,73299.86,0.03,-0.02109,2e-05,2.62503]
[1780056708540,52.72,73301.03,0.03,-0.02107,2e-05,2.62272]
[1780056713575,52.72,73300.18,0.03,-0.02108,2e-05,2.62402]
[1780056719617,52.72,73300.88,0.03,-0.02106,2e-05,2.62229]
[1780056724650,52.72,73303.84,0.03,-0.02101,2e-05,2.61636]
[1780056729686,52.72,73302.0,0.03,-0.02104,2e-05,2.61963]
[1780056734721,52.72,73298.57,0.03,-0.0211,2e-05,2.62593]
[1780056739756,52.71,73298.31,0.03,-0.0211,2e-05,2.6261]
[1780056745798,52.71,73295.38,0.03,-0.02115,2e-05,2.63128]
[1780056750833,52.71,73292.88,0.03,-0.02119,2e-05,2.63568]
[1780056756511,52.71,73288.02,0.03,-0.02126,2e-05,2.64214]
[1780056756581,52.71,73286.78,0.03,-0.02128,2e-05,2.64434]
[1780056759247,52.71,73285.94,0.03,-0.0213,2e-05,2.64586]
[1780056759349,52.71,73283.26,0.03,-0.02135,2e-05,2.65083]
[1780056764936,52.7,73284.44,0.03,-0.02132,2e-05,2.64804]
[1780056769974,52.7,73285.06,0.03,-0.0213,2e-05,2.64636]
[1780056775011,52.7,73285.13,0.03,-0.0213,2e-05,2.64574]
[1780056780045,52.7,73283.37,0.03,-0.02133,2e-05,2.64867]
[1780056785081,52.69,73283.5,0.03,-0.02132,2e-05,2.64793]
[1780056790117,52.69,73283.38,0.03,-0.02132,2e-05,2.64767]
[1780056795151,52.69,73284.44,0.03,-0.02129,2e-05,2.64514]
[1780056800186,52.69,73281.5,0.03,-0.02134,2e-05,2.65036]
[1780056805221,52.68,73275.94,0.03,-0.02144,2e-05,2.6606]
[1780056810256,52.68,73272.24,0.03,-0.02151,2e-05,2.66716]
[1780056815294,52.68,73271.82,0.03,-0.02149,2e-05,2.66485]
[1780056821332,52.68,73278.38,0.03,-0.02136,2e-05,2.65154]
[1780056827376,52.67,73279.79,0.03,-0.02133,2e-05,2.64827]
[1780056832415,52.67,73280.75,0.03,-0.0213,2e-05,2.64587]
[1780056837445,52.67,73281.7,0.03,-0.02128,2e-05,2.6436]
[1780056839608,52.67,73281.64,0.03,-0.02128,2e-05,2.64362]
[1780056839671,52.67,73280.91,0.03,-0.0213,2e-05,2.64494]
[1780056841309,52.67,73280.91,0.03,-0.0213,2e-05,2.64485]
[1780056841479,52.67,73282.89,0.03,-0.02126,2e-05,2.64103]
[1780056843851,52.67,73291.48,0.03,-0.0211,2e-05,2.62432]
[1780056844496,52.67,73289.62,0.03,-0.02113,2e-05,2.62783]
[1780056845640,52.67,73289.62,0.03,-0.02113,2e-05,2.62783]
[1780056845677,52.67,73288.32,0.03,-0.02115,2e-05,2.63027]
[1780056846009,52.67,73288.32,0.03,-0.02115,2e-05,2.63027]
[1780056846509,52.67,73288.32,0.03,-0.02115,2e-05,2.6302]
[1780056848024,52.66,73286.93,0.03,-0.02118,2e-05,2.63281]
[1780056848522,52.66,73285.64,0.03,-0.0212,2e-05,2.63522]
[1780056853559,52.66,73283.92,0.03,-0.02123,2e-05,2.63816]
[1780056855548,52.66,73281.9,0.03,-0.02127,2e-05,2.64197]
[1780056855621,52.66,73280.57,0.03,-0.02129,2e-05,2.64445]
[1780056859328,52.66,73274.78,0.03,-0.0214,2e-05,2.65537]
[1780056859607,52.66,73272.5,0.03,-0.02144,2e-05,2.65968]
[1780056863422,52.66,73271.95,0.03,-0.02145,2e-05,2.66064]
[1780056863449,52.66,73272.06,0.03,-0.02144,2e-05,2.66021]
[1780056865189,52.66,73272.06,0.03,-0.02144,2e-05,2.65999]
[1780056865656,52.66,73271.54,0.03,-0.02145,2e-05,2.661]
[1780056872700,52.65,73271.88,0.03,-0.02142,2e-05,2.65698]
[1780056875808,52.65,73270.47,0.03,-0.02144,2e-05,2.6596]
[1780056875821,52.65,73263.41,0.03,-0.02158,2e-05,2.67309]
[1780056879585,52.65,73269.8,0.03,-0.02145,2e-05,2.66042]
[1780056879764,52.65,73273.11,0.03,-0.02139,2e-05,2.65391]
[1780056884811,52.65,73278.65,0.03,-0.02128,2e-05,2.64274]
[1780056886655,52.65,73278.65,0.03,-0.02128,2e-05,2.64274]
[1780056886813,52.65,73278.85,0.03,-0.02128,2e-05,2.64221]
[1780056890387,52.65,73282.16,0.03,-0.02121,2e-05,2.63561]
[1780056890842,52.65,73286.6,0.03,-0.02113,2e-05,2.627]
[1780056895876,52.64,73281.0,0.03,-0.02123,2e-05,2.63747]
[1780056900912,52.64,73281.13,0.03,-0.02122,2e-05,2.6369]
[1780056902057,52.64,73267.68,0.03,-0.02148,2e-05,2.66284]
[1780056904890,52.64,73245.22,0.03,-0.0219,2e-05,2.70637]
[1780056909982,52.64,73235.82,0.03,-0.02207,2e-05,2.72393]
[1780056914275,52.63,73233.42,0.03,-0.02211,2e-05,2.72804]
[1780056914343,52.63,73233.48,0.03,-0.02211,2e-05,2.7277]
[1780056920053,52.63,73231.99,0.03,-0.02213,2e-05,2.72934]
[1780056925347,52.62,73234.96,0.03,-0.02206,2e-05,2.72261]
[1780056925448,52.62,73251.29,0.03,-0.02174,2e-05,2.6903]
[1780056928486,52.62,73261.84,0.03,-0.02154,2e-05,2.66939]
[1780056928542,52.62,73270.97,0.03,-0.02137,2e-05,2.65156]
[1780056933635,52.62,73271.03,0.03,-0.02134,2e-05,2.64858]
[1780056933737,52.62,73271.65,0.03,-0.02133,2e-05,2.64731]
[1780056938875,52.61,73271.59,0.03,-0.02133,2e-05,2.64712]
[1780056938898,52.61,73280.72,0.03,-0.02116,2e-05,2.62944]
[1780056941206,52.61,73299.24,0.03,-0.02081,2e-05,2.59386]
[1780056943780,52.61,73301.7,0.03,-0.02077,2e-05,2.58919]
[1780056943849,52.61,73301.52,0.03,-0.02077,2e-05,2.58958]
[1780056945800,52.61,73301.51,0.03,-0.02077,2e-05,2.5896]
[1780056945865,52.61,73302.02,0.03,-0.02076,2e-05,2.58867]
[1780056948772,52.61,73299.14,0.03,-0.02082,2e-05,2.59417]
[1780056948825,52.61,73293.5,0.03,-0.02092,2e-05,2.60494]
[1780056949936,52.61,73293.5,0.03,-0.02092,2e-05,2.60494]
[1780056950269,52.61,73293.38,0.03,-0.02092,2e-05,2.60517]
[1780056953185,52.61,73293.27,0.03,-0.02093,2e-05,2.60537]
[1780056953288,52.61,73292.2,0.03,-0.02094,2e-05,2.6074]
[1780056954011,52.61,73292.2,0.03,-0.02094,2e-05,2.6074]
[1780056954297,52.61,73290.92,0.03,-0.02097,2e-05,2.60984]
[1780056956816,52.61,73291.82,0.03,-0.02095,2e-05,2.60811]
[1780056956886,52.61,73291.3,0.03,-0.02096,2e-05,2.60909]
[1780056958378,52.61,73291.3,0.03,-0.02096,2e-05,2.60908]
[1780056958389,52.61,73290.51,0.03,-0.02098,2e-05,2.61058]
[1780056962147,52.61,73291.28,0.03,-0.02096,2e-05,2.60906]
[1780056962357,52.61,73297.49,0.03,-0.02085,2e-05,2.5972]
[1780056967394,52.61,73295.85,0.03,-0.02088,2e-05,2.60035]
[1780056972428,52.61,73302.13,0.03,-0.02076,2e-05,2.58844]
[1780056973278,52.61,73302.13,0.03,-0.02076,2e-05,2.58844]
[1780056973435,52.61,73303.37,0.03,-0.02074,2e-05,2.58611]
[1780056978470,52.62,73317.3,0.03,-0.02049,2e-05,2.56001]
[1780056983506,52.62,73317.31,0.03,-0.02049,2e-05,2.56037]
[1780056985811,52.62,73318.37,0.03,-0.02047,2e-05,2.55844]
[1780056985828,52.62,73319.32,0.03,-0.02046,2e-05,2.55673]
[1780056991563,52.62,73316.07,0.03,-0.0205,2e-05,2.5608]
[1780056992199,52.62,73316.07,0.03,-0.0205,2e-05,2.5608]
[1780056992571,52.62,73313.8,0.03,-0.02054,2e-05,2.56514]
[1780056997806,52.62,73306.94,0.03,-0.02067,2e-05,2.57827]
[1780056997898,52.62,73305.55,0.03,-0.02069,2e-05,2.58095]
[1780057003647,52.62,73307.61,0.03,-0.02066,2e-05,2.57728]
[1780057008683,52.62,73308.3,0.03,-0.02065,2e-05,2.57618]
[1780057009530,52.62,73308.3,0.03,-0.02065,2e-05,2.57618]
[1780057009690,52.62,73307.75,0.03,-0.02066,2e-05,2.57727]
[1780057011310,52.62,73308.49,0.03,-0.02065,2e-05,2.57591]
[1780057011706,52.62,73309.3,0.03,-0.02063,2e-05,2.57442]
[1780057012026,52.62,73309.3,0.03,-0.02063,2e-05,2.57442]
[1780057012710,52.62,73309.19,0.03,-0.02063,2e-05,2.57467]
[1780057017745,52.63,73312.1,0.03,-0.02058,2e-05,2.56942]
[1780057022719,52.63,73313.81,0.03,-0.02055,2e-05,2.5664]
[1780057022820,52.63,73322.8,0.03,-0.02039,2e-05,2.54952]
[1780057025580,52.63,73324.81,0.03,-0.02036,2e-05,2.54591]
[1780057025803,52.63,73326.98,0.03,-0.02032,2e-05,2.54194]
[1780057028325,52.63,73330.37,0.03,-0.02026,2e-05,2.53579]
[1780057028822,52.63,73329.84,0.03,-0.02027,2e-05,2.53689]
[1780057031827,52.63,73330.19,0.03,-0.02027,2e-05,2.53645]
[1780057031858,52.63,73329.49,0.03,-0.02028,2e-05,2.53787]
[1780057033692,52.63,73329.49,0.03,-0.02028,2e-05,2.53797]
[1780057033857,52.63,73329.53,0.03,-0.02028,2e-05,2.538]
[1780057034066,52.63,73329.53,0.03,-0.02028,2e-05,2.538]
[1780057034868,52.63,73329.39,0.03,-0.02028,2e-05,2.53837]
[1780057036686,52.63,73328.56,0.03,-0.0203,2e-05,2.54003]
[1780057036881,52.63,73329.4,0.03,-0.02029,2e-05,2.53856]
[1780057037332,52.63,73329.4,0.03,-0.02029,2e-05,2.53856]
[1780057037896,52.63,73329.41,0.03,-0.02029,2e-05,2.53865]
[1780057040283,52.64,73322.73,0.03,-0.02041,2e-05,2.55138]
[1780057040910,52.64,73323.02,0.03,-0.0204,2e-05,2.55092]
[1780057045943,52.64,73318.61,0.03,-0.02049,2e-05,2.55965]
[1780057050978,52.64,73307.89,0.03,-0.02069,2e-05,2.58014]
[1780057054406,52.64,73307.04,0.03,-0.02068,2e-05,2.57931]
[1780057055017,52.64,73306.56,0.03,-0.02069,2e-05,2.58026]
[1780057057083,52.64,73314.99,0.03,-0.02054,2e-05,2.56442]
[1780057058041,52.64,73315.16,0.03,-0.02054,2e-05,2.56423]
[1780057059101,52.64,73315.16,0.03,-0.02054,2e-05,2.56423]
[1780057060057,52.64,73316.5,0.03,-0.02051,2e-05,2.56183]
[1780057062031,52.64,73316.27,0.03,-0.02052,2e-05,2.56227]
[1780057062112,52.64,73317.98,0.03,-0.02049,2e-05,2.55917]
[1780057063384,52.64,73318.08,0.03,-0.02049,2e-05,2.55905]
[1780057064085,52.64,73318.78,0.03,-0.02048,2e-05,2.5578]
[1780057068222,52.64,73319.21,0.03,-0.02047,2e-05,2.55728]
[1780057069125,52.64,73319.81,0.03,-0.02046,2e-05,2.55622]
[1780057071620,52.65,73318.07,0.03,-0.02049,2e-05,2.55964]
[1780057072141,52.65,73318.22,0.03,-0.02049,2e-05,2.55942]
[1780057076775,52.65,73318.4,0.03,-0.02049,2e-05,2.55934]
[1780057077177,52.65,73318.4,0.03,-0.02049,2e-05,2.55941]
[1780057082213,52.65,73318.09,0.03,-0.0205,2e-05,2.56033]
[1780057087246,52.65,73315.93,0.03,-0.02054,2e-05,2.56468]
[1780057092281,52.65,73316.24,0.03,-0.02054,2e-05,2.56437]
[1780057096307,52.65,73316.27,0.03,-0.02054,2e-05,2.56443]
[1780057096346,52.65,73316.32,0.03,-0.02054,2e-05,2.56446]
[1780057099218,52.65,73316.35,0.03,-0.02054,2e-05,2.56452]
[1780057099330,52.65,73316.41,0.03,-0.02054,2e-05,2.56447]
[1780057100885,52.65,73316.41,0.03,-0.02054,2e-05,2.56447]
[1780057100937,52.65,73316.06,0.03,-0.02055,2e-05,2.56519]
[1780057103956,52.65,73316.19,0.03,-0.02055,2e-05,2.56506]
[1780057104041,52.66,73316.27,0.03,-0.02054,2e-05,2.56497]
[1780057104621,52.66,73316.27,0.03,-0.02054,2e-05,2.56497]
[1780057104641,52.66,73316.27,0.03,-0.02054,2e-05,2.56503]
[1780057106630,52.66,73316.27,0.03,-0.02055,2e-05,2.56508]
[1780057106631,52.66,73316.27,0.03,-0.02055,2e-05,2.56514]
[1780057107328,52.66,73316.27,0.03,-0.02055,2e-05,2.56514]
[1780057107389,52.66,73316.27,0.03,-0.02055,2e-05,2.5652]
[1780057109397,52.66,73315.97,0.03,-0.02055,2e-05,2.56582]
[1780057110083,52.66,73315.97,0.03,-0.02055,2e-05,2.56582]
[1780057115363,52.66,73317.86,0.03,-0.0205,2e-05,2.56011]
[1780057115443,52.66,73318.34,0.03,-0.02049,2e-05,2.55927]
[1780057117628,52.66,73318.46,0.03,-0.02049,2e-05,2.55911]
[1780057117662,52.66,73319.74,0.03,-0.02047,2e-05,2.55676]
[1780057123510,52.66,73319.87,0.03,-0.02047,2e-05,2.5569]
[1780057124962,52.66,73319.87,0.03,-0.02047,2e-05,2.5569]
[1780057125004,52.66,73316.55,0.03,-0.02053,2e-05,2.56322]
[1780057125243,52.66,73316.55,0.03,-0.02053,2e-05,2.56322]
[1780057125525,52.66,73316.55,0.03,-0.02053,2e-05,2.56328]
[1780057130559,52.66,73313.66,0.03,-0.02059,2e-05,2.56898]
[1780057133072,52.66,73313.66,0.03,-0.02059,2e-05,2.56902]
[1780057133110,52.66,73313.53,0.03,-0.02059,2e-05,2.56937]
[1780057134941,52.66,73313.53,0.03,-0.02059,2e-05,2.56937]
[1780057134990,52.66,73313.53,0.03,-0.02059,2e-05,2.56942]
[1780057140628,52.67,73311.17,0.03,-0.02064,2e-05,2.57416]
[1780057145663,52.67,73312.59,0.03,-0.02061,2e-05,2.57169]
[1780057147998,52.67,73312.39,0.03,-0.02062,2e-05,2.57211]
[1780057148061,52.67,73314.98,0.03,-0.02057,2e-05,2.56726]
[1780057153720,52.67,73315.66,0.03,-0.02056,2e-05,2.56628]
[1780057158754,52.67,73316.06,0.03,-0.02056,2e-05,2.56577]
[1780057164092,52.67,73316.71,0.03,-0.02055,2e-05,2.56473]
[1780057164166,52.67,73316.83,0.03,-0.02054,2e-05,2.56455]
[1780057165225,52.67,73316.83,0.03,-0.02054,2e-05,2.56455]
[1780057165805,52.67,73316.89,0.03,-0.02054,2e-05,2.56454]
[1780057170840,52.67,73315.56,0.03,-0.02057,2e-05,2.56726]
[1780057175101,52.67,73317.14,0.03,-0.02052,2e-05,2.56193]
[1780057175113,52.67,73315.49,0.03,-0.02055,2e-05,2.56509]
[1780057180910,52.67,73305.75,0.03,-0.02073,2e-05,2.58375]
[1780057181345,52.67,73305.75,0.03,-0.02073,2e-05,2.58375]
[1780057181917,52.67,73305.35,0.03,-0.02074,2e-05,2.58453]
[1780057186951,52.68,73299.58,0.03,-0.02085,2e-05,2.59555]
[1780057191989,52.68,73300.62,0.03,-0.02083,2e-05,2.5936]
[1780057197027,52.68,73302.32,0.03,-0.0208,2e-05,2.59044]
[1780057202076,52.68,73302.97,0.03,-0.02079,2e-05,2.58929]
[1780057204478,52.68,73297.02,0.03,-0.0209,2e-05,2.60066]
[1780057205091,52.68,73289.76,0.03,-0.02103,2e-05,2.61454]
[1780057207256,52.68,73289.8,0.03,-0.02103,2e-05,2.61444]
[1780057208110,52.68,73288.52,0.03,-0.02105,2e-05,2.61685]
[1780057209096,52.68,73288.52,0.03,-0.02105,2e-05,2.61685]
[1780057209150,52.68,73278.78,0.03,-0.02124,2e-05,2.63553]
[1780057211303,52.68,73279.04,0.03,-0.02123,2e-05,2.63501]
[1780057212140,52.68,73272.99,0.03,-0.02134,2e-05,2.64654]
[1780057214986,52.67,73268.44,0.03,-0.02143,2e-05,2.65519]
[1780057215162,52.67,73266.48,0.03,-0.02146,2e-05,2.65889]
[1780057216736,52.67,73266.48,0.03,-0.02146,2e-05,2.65889]
[1780057217175,52.67,73267.47,0.03,-0.02144,2e-05,2.65678]
[1780057223231,52.67,73267.15,0.03,-0.02144,2e-05,2.65683]
[1780057224180,52.67,73267.15,0.03,-0.02144,2e-05,2.65683]
[1780057224235,52.67,73267.77,0.03,-0.02143,2e-05,2.65553]
[1780057225442,52.67,73275.65,0.03,-0.02128,2e-05,2.6402]
[1780057226250,52.67,73276.48,0.03,-0.02127,2e-05,2.63851]
[1780057231284,52.67,73276.3,0.03,-0.02125,2e-05,2.63594]
[1780057236044,52.67,73277.0,0.03,-0.02123,2e-05,2.6344]
[1780057236321,52.67,73276.66,0.03,-0.02124,2e-05,2.63493]
[1780057239239,52.66,73282.18,0.03,-0.02113,2e-05,2.62425]
[1780057239344,52.66,73284.51,0.03,-0.02109,2e-05,2.61968]
[1780057245398,52.66,73282.51,0.03,-0.02112,2e-05,2.62331]
[1780057246474,52.66,73282.51,0.03,-0.02112,2e-05,2.62331]
[1780057247351,52.66,73287.09,0.03,-0.02104,2e-05,2.61439]
[1780057249194,52.66,73287.09,0.03,-0.02104,2e-05,2.61439]
[1780057249226,52.66,73291.67,0.03,-0.02095,2e-05,2.6056]
[1780057254463,52.66,73296.42,0.03,-0.02086,2e-05,2.59646]
[1780057257215,52.66,73297.37,0.03,-0.02085,2e-05,2.59465]
[1780057257277,52.66,73298.07,0.03,-0.02083,2e-05,2.59332]
[1780057260899,52.66,73297.47,0.03,-0.02084,2e-05,2.59449]
[1780057260901,52.66,73298.02,0.03,-0.02083,2e-05,2.59345]
[1780057266544,52.66,73297.58,0.03,-0.02084,2e-05,2.59431]
[1780057270535,52.66,73289.52,0.03,-0.02099,2e-05,2.60968]
[1780057270575,52.66,73287.28,0.03,-0.02103,2e-05,2.61394]
[1780057273979,52.66,73286.67,0.03,-0.02104,2e-05,2.61506]
[1780057274000,52.66,73286.05,0.03,-0.02105,2e-05,2.61622]
[1780057275486,52.66,73286.05,0.03,-0.02105,2e-05,2.61619]
[1780057275611,52.66,73285.51,0.03,-0.02106,2e-05,2.61716]
[1780057280860,52.66,73286.14,0.03,-0.02105,2e-05,2.61584]
[1780057280951,52.66,73285.89,0.03,-0.02106,2e-05,2.61628]
[1780057286686,52.66,73285.98,0.03,-0.02105,2e-05,2.61589]
[1780057288367,52.66,73285.98,0.03,-0.02105,2e-05,2.61589]
[1780057288401,52.66,73280.49,0.03,-0.02115,2e-05,2.62639]
[1780057291859,52.66,73272.57,0.03,-0.0213,2e-05,2.64149]
[1780057291884,52.66,73267.76,0.03,-0.02137,2e-05,2.64816]
[1780057297764,52.66,73273.5,0.03,-0.02126,2e-05,2.63656]
[1780057301792,52.65,73260.37,0.03,-0.0215,2e-05,2.66166]
[1780057306828,52.65,73258.76,0.03,-0.02153,2e-05,2.6642]
[1780057309789,52.65,73258.46,0.03,-0.02153,2e-05,2.66455]
[1780057309867,52.65,73263.69,0.03,-0.02143,2e-05,2.65428]
[1780057312464,52.65,73263.7,0.03,-0.02143,2e-05,2.65405]
[1780057312870,52.65,73263.5,0.03,-0.02143,2e-05,2.65434]
[1780057318244,52.65,73263.09,0.03,-0.02143,2e-05,2.65474]
[1780057318320,52.65,73263.13,0.03,-0.02143,2e-05,2.65456]
[1780057320056,52.65,73263.13,0.03,-0.02143,2e-05,2.65446]
[1780057320157,52.64,73263.0,0.03,-0.02143,2e-05,2.65461]
[1780057325960,52.64,73263.23,0.03,-0.02142,2e-05,2.65359]
[1780057328392,52.64,73263.24,0.03,-0.02142,2e-05,2.65347]
[1780057328401,52.64,73268.25,0.03,-0.02133,2e-05,2.64368]
[1780057332308,52.64,73265.01,0.03,-0.02139,2e-05,2.64971]
[1780057332327,52.64,73259.93,0.03,-0.02148,2e-05,2.65947]
[1780057338045,52.64,73259.47,0.03,-0.02148,2e-05,2.65975]
[1780057338936,52.64,73259.47,0.03,-0.02148,2e-05,2.65975]
[1780057339053,52.64,73259.43,0.03,-0.02148,2e-05,2.65972]
[1780057341951,52.63,73264.46,0.03,-0.02139,2e-05,2.64978]
[1780057342074,52.63,73264.52,0.03,-0.02138,2e-05,2.64957]
[1780057347111,52.63,73257.58,0.03,-0.02151,2e-05,2.66259]
[1780057349196,52.63,73259.85,0.03,-0.02147,2e-05,2.65807]
[1780057349267,52.63,73259.4,0.03,-0.02147,2e-05,2.65885]
[1780057351998,52.63,73258.9,0.03,-0.02146,2e-05,2.65706]
[1780057352142,52.63,73259.69,0.03,-0.02145,2e-05,2.65542]
[1780057358187,52.63,73259.88,0.03,-0.02144,2e-05,2.65448]
[1780057363222,52.62,73260.54,0.03,-0.02142,2e-05,2.65274]
[1780057370272,52.62,73261.58,0.03,-0.0214,2e-05,2.65011]
[1780057374072,52.62,73262.44,0.03,-0.02138,2e-05,2.64819]
[1780057374300,52.62,73262.66,0.03,-0.02137,2e-05,2.64768]
[1780057377087,52.62,73272.6,0.03,-0.02118,2e-05,2.62834]
[1780057377322,52.62,73272.44,0.03,-0.02119,2e-05,2.6286]
[1780057378964,52.62,73272.56,0.03,-0.02118,2e-05,2.62832]
[1780057379335,52.62,73272.9,0.03,-0.02118,2e-05,2.62761]
[1780057382578,52.62,73280.79,0.03,-0.02103,2e-05,2.61235]
[1780057383365,52.62,73280.92,0.03,-0.02103,2e-05,2.61208]
[1780057388399,52.62,73278.73,0.03,-0.02107,2e-05,2.61617]
[1780057393433,52.62,73280.86,0.03,-0.02102,2e-05,2.61194]
[1780057396172,52.62,73270.33,0.03,-0.02122,2e-05,2.63212]
[1780057396454,52.62,73262.67,0.03,-0.02136,2e-05,2.64689]
[1780057401095,52.61,73263.47,0.03,-0.02135,2e-05,2.64494]
[1780057401488,52.61,73263.06,0.03,-0.02135,2e-05,2.64565]
[1780057406524,52.61,73262.37,0.03,-0.02136,2e-05,2.64656]
[1780057412249,52.61,73262.05,0.03,-0.02136,2e-05,2.64684]
[1780057412347,52.61,73251.75,0.03,-0.02154,2e-05,2.6642]
[1780057415249,52.61,73247.88,0.03,-0.02161,2e-05,2.67154]
[1780057415282,52.61,73241.82,0.03,-0.02172,2e-05,2.68325]
[1780057416743,52.61,73241.82,0.03,-0.02172,2e-05,2.68312]
[1780057416772,52.61,73239.97,0.03,-0.02176,2e-05,2.6866]
[1780057423309,52.6,73234.37,0.03,-0.02186,2e-05,2.69681]
[1780057423409,52.6,73234.09,0.03,-0.02186,2e-05,2.69719]
[1780057424417,52.6,73234.09,0.03,-0.02186,2e-05,2.69719]
[1780057424461,52.6,73233.93,0.03,-0.02186,2e-05,2.69734]
[1780057429684,52.6,73230.01,0.03,-0.02193,2e-05,2.70402]
[1780057434721,52.59,73231.07,0.03,-0.0219,2e-05,2.70106]
[1780057440354,52.59,73230.21,0.03,-0.02191,2e-05,2.70206]
[1780057440421,52.59,73230.34,0.03,-0.0219,2e-05,2.70163]
[1780057440628,52.59,73230.34,0.03,-0.0219,2e-05,2.70163]
[1780057440763,52.59,73230.34,0.03,-0.0219,2e-05,2.70146]
[1780057445803,52.58,73230.29,0.03,-0.0219,2e-05,2.70088]
[1780057447812,52.58,73246.1,0.03,-0.02159,2e-05,2.66942]
[1780057449441,52.58,73246.1,0.03,-0.02159,2e-05,2.66942]
[1780057449539,52.58,73249.65,0.03,-0.02152,2e-05,2.66229]
[1780057452319,52.58,73249.87,0.03,-0.02152,2e-05,2.66176]
[1780057452345,52.58,73251.62,0.03,-0.02148,2e-05,2.65825]
[1780057455711,52.58,73251.95,0.03,-0.02147,2e-05,2.65732]
[1780057455868,52.58,73250.9,0.03,-0.02149,2e-05,2.65927]
[1780057459819,52.58,73249.08,0.03,-0.02152,2e-05,2.6625]
[1780057459916,52.57,73248.24,0.03,-0.02154,2e-05,2.66403]
[1780057462613,52.57,73246.7,0.03,-0.02157,2e-05,2.66682]
[1780057462918,52.57,73237.42,0.03,-0.02174,2e-05,2.68484]
[1780057466483,52.57,73237.53,0.03,-0.02174,2e-05,2.68434]
[1780057466498,52.57,73235.88,0.03,-0.02177,2e-05,2.68743]
[1780057471980,52.57,73230.85,0.03,-0.02183,2e-05,2.6938]
[1780057475044,52.57,73230.96,0.03,-0.02183,2e-05,2.69326]
[1780057475109,52.56,73230.89,0.03,-0.02183,2e-05,2.69324]
[1780057476831,52.56,73231.31,0.03,-0.02182,2e-05,2.69226]
[1780057477017,52.56,73231.31,0.03,-0.02182,2e-05,2.6921]
[1780057479611,52.56,73231.31,0.03,-0.02182,2e-05,2.6921]
[1780057479626,52.56,73232.12,0.03,-0.0218,2e-05,2.69005]
[1780057480451,52.56,73232.12,0.03,-0.0218,2e-05,2.69005]
[1780057480550,52.56,73232.63,0.03,-0.02179,2e-05,2.68889]
[1780057483338,52.56,73232.57,0.03,-0.02179,2e-05,2.68886]
[1780057483382,52.56,73232.15,0.03,-0.02179,2e-05,2.68954]
[1780057489293,52.55,73231.77,0.03,-0.02179,2e-05,2.68954]
[1780057492047,52.55,73232.69,0.03,-0.02177,2e-05,2.6873]
[1780057492101,52.55,73232.69,0.03,-0.02177,2e-05,2.6873]
[1780057492199,52.55,73232.35,0.03,-0.02178,2e-05,2.68783]
[1780057493771,52.55,73232.35,0.03,-0.02177,2e-05,2.68768]
[1780057494144,52.55,73230.87,0.03,-0.0218,2e-05,2.69045]
[1780057499180,52.55,73232.53,0.03,-0.02176,2e-05,2.68649]
[1780057502339,52.55,73232.47,0.03,-0.02176,2e-05,2.68633]
[1780057502455,52.55,73232.47,0.03,-0.02176,2e-05,2.68633]
[1780057502495,52.55,73228.38,0.03,-0.02184,2e-05,2.69423]
[1780057505029,52.54,73230.52,0.03,-0.0218,2e-05,2.68974]
[1780057505271,52.54,73232.09,0.03,-0.02176,2e-05,2.68652]
[1780057510311,52.54,73231.66,0.03,-0.02177,2e-05,2.68682]
[1780057510399,52.54,73231.66,0.03,-0.02177,2e-05,2.68682]
[1780057510489,52.54,73233.67,0.03,-0.02173,2e-05,2.68274]
[1780057511920,52.54,73234.22,0.03,-0.02172,2e-05,2.68153]
[1780057512271,52.54,73234.22,0.03,-0.02171,2e-05,2.6814]
[1780057513504,52.54,73234.22,0.03,-0.02171,2e-05,2.6814]
[1780057513519,52.54,73234.22,0.03,-0.02171,2e-05,2.6814]
[1780057513606,52.54,73235.1,0.03,-0.0217,2e-05,2.67955]
[1780057516183,52.54,73235.96,0.03,-0.02168,2e-05,2.67761]
[1780057516402,52.54,73235.97,0.03,-0.02168,2e-05,2.67747]
[1780057519731,52.53,73236.02,0.03,-0.02167,2e-05,2.67701]
[1780057519788,52.53,73236.02,0.03,-0.02167,2e-05,2.67701]
[1780057520328,52.53,73234.98,0.03,-0.02169,2e-05,2.67892]
[1780057525362,52.53,73232.44,0.03,-0.02173,2e-05,2.68322]
[1780057526596,52.53,73232.44,0.03,-0.02173,2e-05,2.68322]
[1780057527376,52.53,73232.21,0.03,-0.02173,2e-05,2.6834]
[1780057532469,52.53,73231.76,0.03,-0.02174,2e-05,2.68386]
[1780057532527,52.53,73231.76,0.03,-0.02174,2e-05,2.68386]
[1780057532607,52.53,73231.83,0.03,-0.02171,2e-05,2.68087]
[1780057537059,52.52,73230.9,0.03,-0.02173,2e-05,2.68214]
[1780057537449,52.52,73229.2,0.03,-0.02176,2e-05,2.68533]
[1780057542103,52.52,73229.89,0.03,-0.02174,2e-05,2.68341]
[1780057542174,52.52,73229.89,0.03,-0.02174,2e-05,2.68341]
[1780057542484,52.52,73229.14,0.03,-0.02175,2e-05,2.68473]
[1780057544984,52.52,73226.78,0.03,-0.0218,2e-05,2.68906]
[1780057545503,52.52,73226.92,0.03,-0.02179,2e-05,2.68863]
[1780057548186,52.51,73227.67,0.03,-0.02177,2e-05,2.68686]
[1780057548285,52.51,73227.67,0.03,-0.02177,2e-05,2.68686]
[1780057548530,52.51,73227.85,0.03,-0.02177,2e-05,2.68635]
[1780057551147,52.51,73232.45,0.03,-0.02168,2e-05,2.67704]
[1780057551312,52.51,73232.76,0.03,-0.02167,2e-05,2.6763]
[1780057556583,52.51,73233.1,0.03,-0.02166,2e-05,2.67496]
[1780057561615,52.51,73232.95,0.03,-0.02165,2e-05,2.6746]
[1780057564481,52.5,73233.12,0.03,-0.02165,2e-05,2.674]
[1780057564588,52.5,73233.12,0.03,-0.02165,2e-05,2.674]
[1780057564637,52.5,73233.33,0.03,-0.02164,2e-05,2.67346]
[1780057566300,52.5,73233.57,0.03,-0.02164,2e-05,2.67286]
[1780057566654,52.5,73233.72,0.03,-0.02163,2e-05,2.6723]
[1780057572694,52.5,73234.14,0.03,-0.02162,2e-05,2.6707]
[1780057577651,52.5,73235.21,0.03,-0.02159,2e-05,2.6681]
[1780057577658,52.5,73235.21,0.03,-0.02159,2e-05,2.6681]
[1780057577656,52.5,73233.81,0.03,-0.02162,2e-05,2.67084]
[1780057577758,52.49,73233.33,0.03,-0.02163,2e-05,2.67165]
[1780057579458,52.49,73233.33,0.03,-0.02163,2e-05,2.67165]
[1780057579707,52.49,73232.05,0.03,-0.02165,2e-05,2.67389]
[1780057580008,52.49,73232.05,0.03,-0.02165,2e-05,2.67389]
[1780057580052,52.49,73232.05,0.03,-0.02165,2e-05,2.67389]
[1780057580077,52.49,73231.68,0.03,-0.02165,2e-05,2.67462]
[1780057585790,52.49,73230.84,0.03,-0.02166,2e-05,2.67545]
[1780057587058,52.49,73230.84,0.03,-0.02166,2e-05,2.67545]
[1780057587159,52.49,73229.93,0.03,-0.02168,2e-05,2.6771]
[1780057590382,52.49,73230.04,0.03,-0.02167,2e-05,2.67661]
[1780057590515,52.49,73230.04,0.03,-0.02167,2e-05,2.67661]
[1780057590590,52.49,73230.76,0.03,-0.02166,2e-05,2.67506]
[1780057594223,52.48,73230.6,0.03,-0.02164,2e-05,2.67242]
[1780057594581,52.48,73230.6,0.03,-0.02164,2e-05,2.67242]
[1780057594589,52.48,73230.6,0.03,-0.02164,2e-05,2.67242]
[1780057597404,52.48,73229.43,0.03,-0.02166,2e-05,2.67433]
[1780057597667,52.48,73229.51,0.03,-0.02165,2e-05,2.67404]
[1780057598724,52.48,73229.51,0.03,-0.02165,2e-05,2.67404]
[1780057598795,52.48,73229.51,0.03,-0.02165,2e-05,2.67391]
[1780057598881,52.48,73227.98,0.03,-0.02168,2e-05,2.67678]
[1780057601455,52.48,73228.15,0.03,-0.02168,2e-05,2.67631]
[1780057601682,52.48,73226.66,0.03,-0.0217,2e-05,2.67896]
[1780057608951,52.47,73225.36,0.03,-0.02172,2e-05,2.68052]
[1780057614443,52.47,73227.76,0.03,-0.02167,2e-05,2.67527]
[1780057614462,52.47,73227.76,0.03,-0.02167,2e-05,2.67527]
[1780057614503,52.47,73226.71,0.03,-0.02169,2e-05,2.6772]
[1780057619574,52.47,73229.05,0.03,-0.02164,2e-05,2.67209]
[1780057619742,52.47,73229.15,0.03,-0.02163,2e-05,2.67165]
[1780057625073,52.46,73226.33,0.03,-0.02168,2e-05,2.67652]
[1780057631114,52.46,73226.48,0.03,-0.02167,2e-05,2.67546]
[1780057634550,52.46,73225.52,0.03,-0.02169,2e-05,2.67709]
[1780057634565,52.46,73225.52,0.03,-0.02169,2e-05,2.67709]
[1780057634622,52.46,73225.37,0.03,-0.02169,2e-05,2.67726]
[1780057636216,52.46,73225.37,0.03,-0.02169,2e-05,2.67713]
[1780057636317,52.46,73224.6,0.03,-0.0217,2e-05,2.67851]
[1780057642191,52.45,73223.54,0.03,-0.02171,2e-05,2.67981]
[1780057647226,52.45,73223.86,0.03,-0.0217,2e-05,2.67851]
[1780057652261,52.45,73224.23,0.03,-0.02167,2e-05,2.67456]
[1780057657296,52.44,73224.6,0.03,-0.02165,2e-05,2.67319]
[1780057662332,52.44,73224.58,0.03,-0.02165,2e-05,2.6726]
[1780057664539,52.44,73223.79,0.03,-0.02166,2e-05,2.67402]
[1780057664603,52.44,73223.79,0.03,-0.02166,2e-05,2.67402]
[1780057664671,52.44,73223.61,0.03,-0.02166,2e-05,2.67425]
[1780057666399,52.44,73223.61,0.03,-0.02166,2e-05,2.67412]
[1780057666485,52.44,73223.42,0.03,-0.02167,2e-05,2.67436]
[1780057672277,52.43,73222.79,0.03,-0.02167,2e-05,2.67495]
[1780057672341,52.43,73222.79,0.03,-0.02167,2e-05,2.67495]
[1780057672436,52.43,73222.86,0.03,-0.02167,2e-05,2.67468]
[1780057675355,52.43,73225.51,0.03,-0.02162,2e-05,2.66923]
[1780057675559,52.43,73226.33,0.03,-0.0216,2e-05,2.6675]
[1780057675977,52.43,73226.33,0.03,-0.0216,2e-05,2.6675]
[1780057676062,52.43,73226.33,0.03,-0.0216,2e-05,2.6675]
[1780057676432,52.43,73226.33,0.03,-0.0216,2e-05,2.66739]
[1780057678698,52.43,73226.18,0.03,-0.0216,2e-05,2.66756]
[1780057678800,52.43,73226.41,0.03,-0.02159,2e-05,2.667]
[1780057681581,52.43,73226.43,0.03,-0.02159,2e-05,2.66672]
[1780057681598,52.43,73226.43,0.03,-0.02159,2e-05,2.66672]
[1780057681674,52.43,73227.15,0.03,-0.02158,2e-05,2.6652]
[1780057683133,52.43,73231.81,0.03,-0.02149,2e-05,2.65599]
[1780057683484,52.43,73231.81,0.03,-0.02149,2e-05,2.65588]
[1780057688517,52.43,73233.85,0.03,-0.02144,2e-05,2.65145]
[1780057689257,52.43,73233.85,0.03,-0.02144,2e-05,2.65145]
[1780057689331,52.43,73233.85,0.03,-0.02144,2e-05,2.65145]
[1780057689524,52.43,73233.59,0.03,-0.02145,2e-05,2.65188]
[1780057691055,52.42,73233.71,0.03,-0.02144,2e-05,2.65156]
[1780057691538,52.42,73233.92,0.03,-0.02144,2e-05,2.65106]
[1780057696573,52.42,73234.79,0.03,-0.02142,2e-05,2.64895]
[1780057699351,52.42,73236.63,0.03,-0.02138,2e-05,2.64521]
[1780057699383,52.42,73236.63,0.03,-0.02138,2e-05,2.64521]
[1780057699601,52.42,73236.96,0.03,-0.02137,2e-05,2.64449]
[1780057701609,52.42,73229.07,0.03,-0.02152,2e-05,2.6597]
[1780057702852,52.42,73229.07,0.03,-0.02152,2e-05,2.6597]
[1780057703623,52.42,73225.87,0.03,-0.02158,2e-05,2.66574]
[1780057706752,52.42,73226.21,0.03,-0.02157,2e-05,2.66485]
[1780057706845,52.42,73226.21,0.03,-0.02157,2e-05,2.66485]
[1780057706821,52.42,73227.61,0.03,-0.02155,2e-05,2.66201]
[1780057707651,52.42,73227.61,0.03,-0.02154,2e-05,2.6619]
[1780057708312,52.42,73227.61,0.03,-0.02154,2e-05,2.6619]
[1780057708656,52.42,73229.78,0.03,-0.0215,2e-05,2.65756]
[1780057713693,52.41,73229.31,0.03,-0.02149,2e-05,2.65546]
[1780057720696,52.41,73222.81,0.03,-0.0216,2e-05,2.66746]
[1780057722652,52.41,73222.81,0.03,-0.0216,2e-05,2.66735]
[1780057722792,52.41,73222.81,0.03,-0.0216,2e-05,2.66735]
[1780057722829,52.41,73218.4,0.03,-0.02169,2e-05,2.67588]
[1780057724353,52.41,73218.4,0.03,-0.02169,2e-05,2.67577]
[1780057724769,52.41,73220.11,0.03,-0.02165,2e-05,2.6723]
[1780057729804,52.41,73220.27,0.03,-0.02164,2e-05,2.67143]
[1780057734841,52.4,73221.45,0.03,-0.02162,2e-05,2.66858]
[1780057739876,52.4,73222.08,0.03,-0.0216,2e-05,2.66674]
[1780057746925,52.4,73225.23,0.03,-0.02153,2e-05,2.65995]
[1780057751958,52.4,73226.76,0.03,-0.0215,2e-05,2.65657]
[1780057756993,52.39,73228.17,0.03,-0.02147,2e-05,2.65348]
[1780057762810,52.39,73228.27,0.03,-0.02146,2e-05,2.65301]
[1780057762873,52.39,73226.59,0.03,-0.0215,2e-05,2.65623]
[1780057764658,52.39,73226.59,0.03,-0.02149,2e-05,2.65616]
[1780057764760,52.39,73226.4,0.03,-0.0215,2e-05,2.65646]
[1780057771053,52.39,73226.44,0.03,-0.02147,2e-05,2.65334]
[1780057776131,52.39,73226.04,0.03,-0.02148,2e-05,2.65379]
[1780057781164,52.39,73226.17,0.03,-0.02147,2e-05,2.65319]
[1780057783388,52.39,73226.2,0.03,-0.02147,2e-05,2.65306]
[1780057783458,52.39,73230.93,0.03,-0.02138,2e-05,2.64377]
[1780057785989,52.38,73236.03,0.03,-0.02128,2e-05,2.63374]
[1780057786199,52.38,73234.83,0.03,-0.0213,2e-05,2.63603]
[1780057791234,52.38,73233.11,0.03,-0.02133,2e-05,2.63913]
[1780057796268,52.38,73237.03,0.03,-0.02126,2e-05,2.63128]
[1780057797288,52.38,73237.03,0.03,-0.02126,2e-05,2.63128]
[1780057797398,52.38,73237.03,0.03,-0.02126,2e-05,2.63128]
[1780057797410,52.38,73239.02,0.03,-0.02122,2e-05,2.62738]
[1780057800072,52.38,73241.13,0.03,-0.02118,2e-05,2.62322]
[1780057800313,52.38,73243.39,0.03,-0.02114,2e-05,2.61882]
[1780057801744,52.38,73243.39,0.03,-0.02114,2e-05,2.61882]
[1780057801769,52.38,73243.39,0.03,-0.02114,2e-05,2.61882]
[1780057801841,52.38,73244.11,0.03,-0.02112,2e-05,2.61741]
[1780057807164,52.38,73237.4,0.03,-0.02125,2e-05,2.63022]
[1780057807375,52.38,73237.82,0.03,-0.02124,2e-05,2.62936]
[1780057811400,52.38,73225.43,0.03,-0.02147,2e-05,2.6532]
[1780057817444,52.38,73225.79,0.03,-0.02146,2e-05,2.65199]
[1780057822479,52.37,73226.58,0.03,-0.02144,2e-05,2.65003]
[1780057827514,52.37,73226.83,0.03,-0.02143,2e-05,2.64914]
[1780057832549,52.37,73226.77,0.03,-0.02141,2e-05,2.64625]
[1780057838591,52.37,73226.62,0.03,-0.02141,2e-05,2.64611]
[1780057844633,52.37,73226.87,0.03,-0.0214,2e-05,2.64521]
[1780057849084,52.36,73224.64,0.03,-0.02144,2e-05,2.64928]
[1780057849282,52.36,73224.64,0.03,-0.02144,2e-05,2.64928]
[1780057849667,52.36,73224.81,0.03,-0.02144,2e-05,2.64887]
[1780057851382,52.36,73224.67,0.03,-0.02144,2e-05,2.64907]
[1780057851682,52.36,73226.4,0.03,-0.0214,2e-05,2.64563]
[1780057852159,52.36,73226.4,0.03,-0.0214,2e-05,2.64563]
[1780057852692,52.36,73247.82,0.03,-0.021,2e-05,2.60417]
[1780057857326,52.36,73241.71,0.03,-0.02111,2e-05,2.6159]
[1780057857724,52.36,73243.28,0.03,-0.02108,2e-05,2.61285]
[1780057861974,52.36,73245.44,0.03,-0.02104,2e-05,2.60865]
[1780057862018,52.36,73237.47,0.03,-0.02119,2e-05,2.62403]
[1780057868806,52.36,73236.23,0.03,-0.02121,2e-05,2.62615]
[1780057873841,52.36,73236.15,0.03,-0.02121,2e-05,2.6261]
[1780057876115,52.36,73236.74,0.03,-0.0212,2e-05,2.62488]
[1780057876219,52.36,73236.74,0.03,-0.0212,2e-05,2.62488]
[1780057876862,52.36,73236.68,0.03,-0.0212,2e-05,2.62495]
[1780057878893,52.36,73236.68,0.03,-0.0212,2e-05,2.62495]
[1780057878980,52.36,73236.79,0.03,-0.0212,2e-05,2.62466]
[1780057881087,52.36,73237.59,0.03,-0.02118,2e-05,2.62303]
[1780057881171,52.36,73237.59,0.03,-0.02118,2e-05,2.62303]
[1780057881899,52.36,73238.43,0.03,-0.02117,2e-05,2.62137]
[1780057885712,52.36,73241.28,0.03,-0.02111,2e-05,2.61578]
[1780057885933,52.36,73241.0,0.03,-0.02112,2e-05,2.61629]
[1780057890399,52.36,73240.81,0.03,-0.02112,2e-05,2.61655]
[1780057890521,52.36,73240.81,0.03,-0.02112,2e-05,2.61655]
[1780057890959,52.36,73241.0,0.03,-0.02112,2e-05,2.61616]
[1780057892155,52.36,73244.12,0.03,-0.02104,2e-05,2.60759]
[1780057892974,52.36,73246.25,0.03,-0.021,2e-05,2.60347]
[1780057895814,52.36,73237.62,0.03,-0.02116,2e-05,2.6201]
[1780057895857,52.36,73237.62,0.03,-0.02116,2e-05,2.6201]
[1780057895995,52.36,73237.69,0.03,-0.02116,2e-05,2.61993]
[1780057897622,52.36,73237.42,0.03,-0.02116,2e-05,2.62042]
[1780057898009,52.36,73237.32,0.03,-0.02117,2e-05,2.62058]
[1780057901193,52.36,73238.12,0.03,-0.02115,2e-05,2.61894]
[1780057901278,52.36,73238.12,0.03,-0.02115,2e-05,2.61894]
[1780057902039,52.36,73238.12,0.03,-0.02115,2e-05,2.61891]
[1780057907079,52.36,73245.03,0.03,-0.02102,2e-05,2.60546]
[1780057909561,52.36,73240.81,0.03,-0.0211,2e-05,2.61359]
[1780057909848,52.36,73240.81,0.03,-0.0211,2e-05,2.61359]
[1780057909904,52.36,73240.81,0.03,-0.0211,2e-05,2.61359]
[1780057917320,52.36,73243.24,0.03,-0.02105,2e-05,2.60879]
[1780057917395,52.36,73238.92,0.03,-0.02113,2e-05,2.61712]
[1780057923880,52.35,73235.41,0.03,-0.0212,2e-05,2.62377]
[1780057923994,52.35,73235.41,0.03,-0.0212,2e-05,2.62377]
[1780057924017,52.35,73235.37,0.03,-0.0212,2e-05,2.62377]
[1780057926633,52.35,73235.19,0.03,-0.0212,2e-05,2.62408]
[1780057926915,52.35,73235.19,0.03,-0.0212,2e-05,2.62408]
[1780057927014,52.35,73235.19,0.03,-0.0212,2e-05,2.62408]
[1780057932710,52.35,73234.41,0.03,-0.02121,2e-05,2.62537]
[1780057932866,52.35,73235.52,0.03,-0.02119,2e-05,2.62313]
[1780057938306,52.35,73237.17,0.03,-0.02116,2e-05,2.61975]
[1780057943341,52.35,73236.03,0.03,-0.02118,2e-05,2.62177]
[1780057945260,52.35,73236.26,0.03,-0.02117,2e-05,2.62129]
[1780057945318,52.35,73236.26,0.03,-0.02117,2e-05,2.62129]
[1780057945410,52.35,73234.72,0.03,-0.0212,2e-05,2.62423]
[1780057948009,52.35,73234.72,0.03,-0.0212,2e-05,2.62419]
[1780057948111,52.35,73235.91,0.03,-0.02118,2e-05,2.62181]
[1780057949996,52.35,73236.39,0.03,-0.02117,2e-05,2.62088]
[1780057950047,52.35,73236.38,0.03,-0.02117,2e-05,2.62082]
[1780057950147,52.35,73236.38,0.03,-0.02117,2e-05,2.62082]
[1780057951400,52.35,73236.38,0.03,-0.02115,2e-05,2.61825]
[1780057954014,52.35,73236.44,0.03,-0.02115,2e-05,2.6181]
[1780057954043,52.35,73234.51,0.03,-0.02118,2e-05,2.62176]
[1780057956074,52.35,73234.51,0.03,-0.02118,2e-05,2.62176]
[1780057956079,52.35,73234.51,0.03,-0.02118,2e-05,2.62176]
[1780057956121,52.35,73234.51,0.03,-0.02118,2e-05,2.62168]
[1780057958880,52.35,73234.5,0.03,-0.02118,2e-05,2.62166]
[1780057959035,52.35,73234.58,0.03,-0.02118,2e-05,2.62142]
[1780057962331,52.35,73235.01,0.03,-0.02117,2e-05,2.6205]
[1780057962415,52.35,73235.01,0.03,-0.02117,2e-05,2.6205]
[1780057962493,52.35,73235.4,0.03,-0.02116,2e-05,2.61971]
[1780057963810,52.35,73235.4,0.03,-0.02116,2e-05,2.61971]
[1780057963911,52.35,73235.52,0.03,-0.02116,2e-05,2.6194]
[1780057964621,52.35,73235.52,0.03,-0.02116,2e-05,2.6194]
[1780057964701,52.35,73235.52,0.03,-0.02116,2e-05,2.6194]
[1780057964722,52.35,73235.99,0.03,-0.02115,2e-05,2.61845]
[1780057966926,52.35,73235.99,0.03,-0.02115,2e-05,2.61845]
[1780057967024,52.35,73242.98,0.03,-0.02102,2e-05,2.60491]
[1780057969737,52.35,73243.22,0.03,-0.02101,2e-05,2.60443]
[1780057969752,52.35,73243.22,0.03,-0.02101,2e-05,2.60443]
[1780057969808,52.35,73242.08,0.03,-0.02103,2e-05,2.60661]
[1780057971224,52.35,73242.08,0.03,-0.02103,2e-05,2.60661]
[1780057971540,52.35,73237.58,0.03,-0.02112,2e-05,2.61528]
[1780057974980,52.35,73237.81,0.03,-0.02111,2e-05,2.61478]
[1780057975023,52.35,73236.58,0.03,-0.02114,2e-05,2.6171]
[1780057975177,52.35,73236.58,0.03,-0.02114,2e-05,2.6171]
[1780057975567,52.35,73236.58,0.03,-0.02114,2e-05,2.6171]
[1780057980690,52.34,73236.05,0.03,-0.02115,2e-05,2.618]
[1780057980777,52.34,73238.09,0.03,-0.02111,2e-05,2.61399]
[1780057985641,52.34,73224.64,0.03,-0.02136,2e-05,2.63992]
[1780057990677,52.34,73225.33,0.03,-0.02134,2e-05,2.63817]
[1780057995711,52.34,73226.63,0.03,-0.02132,2e-05,2.63538]
[1780058000748,52.34,73226.33,0.03,-0.02132,2e-05,2.63559]
[1780058005783,52.34,73225.54,0.03,-0.02133,2e-05,2.6368]
[1780058010818,52.34,73227.04,0.03,-0.0213,2e-05,2.63358]
[1780058015896,52.33,73220.14,0.03,-0.02141,2e-05,2.64427]
[1780058016892,52.33,73192.52,0.03,-0.02194,2e-05,2.69844]
[1780058017577,52.33,73192.52,0.03,-0.02194,2e-05,2.69844]
[1780058017817,52.33,73192.52,0.03,-0.02194,2e-05,2.69844]
[1780058017914,52.33,73192.52,0.03,-0.02194,2e-05,2.69844]
[1780058018079,52.33,73192.52,0.03,-0.02194,2e-05,2.69844]
[1780058018114,52.34,73176.74,0.03,-0.02226,2e-05,2.73166]
[1780058018389,52.34,73176.74,0.03,-0.02226,2e-05,2.73166]
[1780058018433,52.34,73176.74,0.03,-0.02226,2e-05,2.73166]
[1780058018603,52.34,73176.74,0.03,-0.02226,2e-05,2.73166]
[1780058018816,52.34,73176.74,0.03,-0.02226,2e-05,2.73166]
[1780058018918,52.34,73176.74,0.03,-0.02226,2e-05,2.73166]
[1780058019128,52.34,73176.74,0.03,-0.02226,2e-05,2.73166]
[1780058019151,52.34,73181.47,0.03,-0.02217,2e-05,2.72238]
[1780058019421,52.34,73181.47,0.03,-0.02217,2e-05,2.72238]
[1780058019553,52.34,73181.47,0.03,-0.02217,2e-05,2.72238]
[1780058019692,52.34,73181.47,0.03,-0.02217,2e-05,2.72238]
[1780058019998,52.34,73181.47,0.03,-0.02217,2e-05,2.72238]
[1780058020101,52.34,73174.86,0.03,-0.0223,2e-05,2.73535]
[1780058021558,52.34,73175.16,0.03,-0.02229,2e-05,2.73452]
[1780058022191,52.34,73175.16,0.03,-0.02229,2e-05,2.73452]
[1780058021924,52.34,73194.08,0.03,-0.02192,2e-05,2.69689]
[1780058022932,52.34,73208.31,0.03,-0.02164,2e-05,2.66856]
[1780058026014,52.34,73223.56,0.03,-0.02135,2e-05,2.63847]
[1780058026988,52.34,73236.52,0.03,-0.02111,2e-05,2.61332]
[1780058027986,52.34,73236.52,0.03,-0.02111,2e-05,2.61332]
[1780058028093,52.34,73245.06,0.03,-0.02095,2e-05,2.59687]
[1780058032037,52.34,73231.86,0.03,-0.02119,2e-05,2.62223]
[1780058034924,52.34,73229.43,0.03,-0.02124,2e-05,2.62681]
[1780058034987,52.34,73229.43,0.03,-0.02124,2e-05,2.62681]
[1780058035041,52.34,73232.02,0.03,-0.02119,2e-05,2.62174]
[1780058037676,52.34,73228.95,0.03,-0.02124,2e-05,2.62756]
[1780058038062,52.34,73228.42,0.03,-0.02125,2e-05,2.62852]
[1780058041644,52.33,73223.93,0.03,-0.02134,2e-05,2.63701]
[1780058041675,52.33,73223.93,0.03,-0.02134,2e-05,2.63701]
[1780058042102,52.33,73222.64,0.03,-0.02136,2e-05,2.63944]
[1780058044827,52.36,73216.6,0.03,-0.02152,2e-05,2.65632]
[1780058045121,52.38,73210.4,0.03,-0.02169,2e-05,2.67337]
[1780058050157,52.41,73195.85,0.03,-0.02203,2e-05,2.70776]
[1780058054673,52.41,73199.35,0.03,-0.02195,2e-05,2.7]
[1780058054684,52.41,73199.35,0.03,-0.02195,2e-05,2.7]
[1780058055193,52.41,73199.02,0.03,-0.02195,2e-05,2.70045]
[1780058057442,52.4,73199.18,0.03,-0.02195,2e-05,2.69974]
[1780058058262,52.4,73200.56,0.03,-0.02192,2e-05,2.69681]
[1780058060139,52.4,73200.5,0.03,-0.02192,2e-05,2.69673]
[1780058060229,52.4,73200.5,0.03,-0.02192,2e-05,2.69673]
[1780058060234,52.4,73205.46,0.03,-0.02182,2e-05,2.68675]
[1780058062537,52.4,73208.48,0.03,-0.02176,2e-05,2.68043]
[1780058063251,52.39,73204.14,0.03,-0.02183,2e-05,2.6873]
[1780058068310,52.39,73195.07,0.03,-0.02199,2e-05,2.70426]
[1780058068873,52.39,73195.07,0.03,-0.02199,2e-05,2.70426]
[1780058068947,52.39,73195.07,0.03,-0.02199,2e-05,2.70426]
[1780058069299,52.39,73175.99,0.03,-0.02236,2e-05,2.74205]
[1780058070306,52.39,73166.23,0.03,-0.02256,2e-05,2.762]
[1780058073330,52.38,73178.99,0.03,-0.02228,2e-05,2.7329]
[1780058075344,52.38,73187.46,0.03,-0.02211,2e-05,2.71554]
[1780058079373,52.38,73196.42,0.03,-0.02193,2e-05,2.69694]
[1780058084413,52.37,73194.8,0.03,-0.02195,2e-05,2.6992]
[1780058089444,52.37,73197.99,0.03,-0.02188,2e-05,2.69197]
[1780058094906,52.36,73199.89,0.03,-0.02183,2e-05,2.68754]
[1780058095088,52.36,73199.78,0.03,-0.02183,2e-05,2.68742]
[1780058100519,52.36,73200.29,0.03,-0.02182,2e-05,2.68561]
[1780058102238,52.36,73200.29,0.03,-0.02182,2e-05,2.68561]
[1780058102341,52.36,73200.29,0.03,-0.02182,2e-05,2.68561]
[1780058102270,52.36,73189.79,0.03,-0.02202,2e-05,2.70605]
[1780058102534,52.36,73189.79,0.03,-0.02202,2e-05,2.70605]
[1780058104549,52.36,73182.45,0.03,-0.02216,2e-05,2.72023]
[1780058105665,52.36,73182.45,0.03,-0.02216,2e-05,2.72023]
[1780058105742,52.35,73182.12,0.03,-0.02216,2e-05,2.72046]
[1780058106933,52.35,73182.12,0.03,-0.02216,2e-05,2.72046]
[1780058107039,52.35,73182.12,0.03,-0.02216,2e-05,2.72046]
[1780058107068,52.35,73175.94,0.03,-0.02228,2e-05,2.73258]
[1780058108105,52.35,73175.94,0.03,-0.02228,2e-05,2.73258]
[1780058108233,52.35,73170.68,0.03,-0.02238,2e-05,2.74287]
[1780058109330,52.35,73170.68,0.03,-0.02238,2e-05,2.74287]
[1780058109431,52.35,73170.68,0.03,-0.02238,2e-05,2.74287]
[1780058109584,52.35,73166.56,0.03,-0.02246,2e-05,2.75088]
[1780058112205,52.35,73163.72,0.03,-0.02251,2e-05,2.75632]
[1780058112312,52.35,73159.91,0.03,-0.02258,2e-05,2.76344]
[1780058113856,52.35,73159.91,0.03,-0.02258,2e-05,2.76344]
[1780058113893,52.35,73159.91,0.03,-0.02258,2e-05,2.76344]
[1780058113903,52.32,73159.16,0.03,-0.02254,2e-05,2.75931]
[1780058119395,52.31,73157.86,0.03,-0.02256,2e-05,2.76109]
[1780058119655,52.3,73156.56,0.03,-0.02256,2e-05,2.76128]
[1780058122810,52.29,73156.82,0.03,-0.02252,2e-05,2.75738]
[1780058122948,52.29,73156.82,0.03,-0.02252,2e-05,2.75738]
[1780058123026,52.3,73149.35,0.03,-0.02271,2e-05,2.77608]
[1780058125662,52.31,73147.68,0.03,-0.02275,2e-05,2.78011]
[1780058125760,52.31,73151.47,0.03,-0.02268,2e-05,2.77278]
[1780058131739,52.32,73149.9,0.03,-0.02271,2e-05,2.77532]
[1780058134428,52.32,73148.3,0.03,-0.02274,2e-05,2.7792]
[1780058134474,52.32,73148.3,0.03,-0.02274,2e-05,2.7792]
[1780058134759,52.32,73147.02,0.03,-0.02277,2e-05,2.78211]
[1780058137086,52.32,73149.94,0.03,-0.02272,2e-05,2.77652]
[1780058137172,52.33,73152.39,0.03,-0.02267,2e-05,2.77188]
[1780058142815,52.34,73152.55,0.03,-0.02269,2e-05,2.77355]
[1780058144018,52.34,73152.55,0.03,-0.02269,2e-05,2.77355]
[1780058144116,52.34,73152.55,0.03,-0.02269,2e-05,2.77355]
[1780058144148,52.33,73151.69,0.03,-0.0227,2e-05,2.77498]
[1780058150078,52.33,73157.0,0.03,-0.02258,2e-05,2.76273]
[1780058150336,52.33,73162.7,0.03,-0.02247,2e-05,2.75097]
[1780058155908,52.33,73160.83,0.03,-0.02251,2e-05,2.75504]
[1780058160942,52.33,73158.52,0.03,-0.02255,2e-05,2.75958]
[1780058165975,52.34,73158.85,0.03,-0.02256,2e-05,2.76072]
[1780058168837,52.34,73158.16,0.03,-0.02258,2e-05,2.76283]
[1780058168845,52.34,73158.16,0.03,-0.02258,2e-05,2.76283]
[1780058169001,52.34,73158.16,0.03,-0.02259,2e-05,2.76319]
[1780058170639,52.34,73157.69,0.03,-0.0226,2e-05,2.76449]
[1780058171011,52.34,73156.44,0.03,-0.02263,2e-05,2.76736]
[1780058173923,52.35,73153.04,0.03,-0.0227,2e-05,2.77491]
[1780058173987,52.35,73153.04,0.03,-0.0227,2e-05,2.77491]
[1780058174034,52.35,73151.05,0.03,-0.02274,2e-05,2.77927]
[1780058177826,52.35,73149.75,0.03,-0.02278,2e-05,2.78288]
[1780058178375,52.35,73149.51,0.03,-0.02278,2e-05,2.78304]
[1780058182445,52.35,73149.12,0.03,-0.02278,2e-05,2.78288]
[1780058182526,52.35,73146.28,0.03,-0.02284,2e-05,2.78895]
[1780058183105,52.35,73144.69,0.03,-0.02287,2e-05,2.79218]
[1780058184269,52.35,73144.69,0.03,-0.02287,2e-05,2.79218]
[1780058184349,52.35,73147.39,0.03,-0.02282,2e-05,2.787]
[1780058185680,52.35,73147.39,0.03,-0.02282,2e-05,2.787]
[1780058185824,52.35,73147.57,0.03,-0.02282,2e-05,2.78694]
[1780058186122,52.35,73154.25,0.03,-0.02269,2e-05,2.77342]
[1780058187488,52.35,73154.25,0.03,-0.02269,2e-05,2.77342]
[1780058187732,52.35,73160.21,0.03,-0.02257,2e-05,2.76139]
[1780058187833,52.35,73160.21,0.03,-0.02257,2e-05,2.76139]
[1780058193172,52.34,73163.74,0.03,-0.02246,2e-05,2.74972]
[1780058194087,52.34,73163.74,0.03,-0.02246,2e-05,2.74972]
[1780058194201,52.34,73164.17,0.03,-0.02245,2e-05,2.74859]
[1780058199312,52.34,73162.8,0.03,-0.02246,2e-05,2.75027]
[1780058199428,52.34,73162.8,0.03,-0.02246,2e-05,2.75027]
[1780058199472,52.33,73162.99,0.03,-0.02246,2e-05,2.74962]
[1780058202116,52.33,73162.99,0.03,-0.02245,2e-05,2.74908]
[1780058202235,52.33,73162.22,0.03,-0.02246,2e-05,2.75036]
[1780058202722,52.33,73162.22,0.03,-0.02246,2e-05,2.75036]
[1780058202738,52.33,73162.22,0.03,-0.02246,2e-05,2.75036]
[1780058203242,52.33,73164.84,0.03,-0.02241,2e-05,2.74484]
[1780058205681,52.33,73170.32,0.03,-0.0223,2e-05,2.73337]
[1780058206264,52.33,73170.54,0.03,-0.02229,2e-05,2.7327]
[1780058207023,52.33,73170.54,0.03,-0.02229,2e-05,2.7327]
[1780058207127,52.33,73170.54,0.03,-0.02229,2e-05,2.7327]
[1780058207270,52.32,73171.17,0.03,-0.02228,2e-05,2.7312]
[1780058208237,52.32,73171.17,0.03,-0.02228,2e-05,2.7312]
[1780058208372,52.32,73172.09,0.03,-0.02226,2e-05,2.72913]
[1780058210590,52.32,73176.0,0.03,-0.02217,2e-05,2.72089]
[1780058210605,52.32,73176.0,0.03,-0.02217,2e-05,2.72089]
[1780058211299,52.32,73177.0,0.03,-0.02215,2e-05,2.71869]
[1780058212459,52.32,73177.0,0.03,-0.02215,2e-05,2.71869]
[1780058212543,52.32,73177.78,0.03,-0.02214,2e-05,2.71693]
[1780058214760,52.32,73177.75,0.03,-0.02213,2e-05,2.71657]
[1780058214861,52.32,73177.75,0.03,-0.02213,2e-05,2.71657]
[1780058215328,52.32,73177.75,0.03,-0.02213,2e-05,2.71637]
[1780058220363,52.31,73184.97,0.03,-0.02198,2e-05,2.70107]
[1780058225399,52.31,73191.98,0.03,-0.02184,2e-05,2.68636]
[1780058226406,52.31,73199.26,0.03,-0.02169,2e-05,2.67188]
[1780058227182,52.31,73199.26,0.03,-0.02169,2e-05,2.67188]
[1780058227413,52.31,73202.53,0.03,-0.02163,2e-05,2.66534]
[1780058229155,52.31,73202.25,0.03,-0.02163,2e-05,2.66577]
[1780058229329,52.31,73202.25,0.03,-0.02163,2e-05,2.66577]
[1780058229428,52.31,73203.64,0.03,-0.02161,2e-05,2.66294]
[1780058231996,52.3,73203.9,0.03,-0.0216,2e-05,2.66221]
[1780058232449,52.3,73203.55,0.03,-0.02161,2e-05,2.66279]
[1780058237485,52.3,73210.06,0.03,-0.02148,2e-05,2.64956]
[1780058242520,52.3,73211.82,0.03,-0.02144,2e-05,2.64573]
[1780058246546,52.3,73224.19,0.03,-0.0212,2e-05,2.62144]
[1780058249921,52.3,73223.66,0.03,-0.02121,2e-05,2.62237]
[1780058250030,52.3,73223.66,0.03,-0.02121,2e-05,2.62237]
[1780058250575,52.3,73223.96,0.03,-0.0212,2e-05,2.62176]
[1780058252718,52.36,73224.41,0.03,-0.02129,2e-05,2.63012]
[1780058252868,52.36,73224.41,0.03,-0.02129,2e-05,2.63012]
[1780058252950,52.36,73224.41,0.03,-0.02129,2e-05,2.63012]
[1780058255613,52.44,73214.82,0.03,-0.02163,2e-05,2.66553]
[1780058255782,52.44,73214.82,0.03,-0.02163,2e-05,2.66553]
[1780058256618,52.44,73215.59,0.03,-0.02162,2e-05,2.66454]
[1780058262166,52.44,73215.57,0.03,-0.02162,2e-05,2.66412]
[1780058262188,52.44,73215.57,0.03,-0.02162,2e-05,2.66412]
[1780058262280,52.44,73215.7,0.03,-0.02161,2e-05,2.66365]
[1780058265002,52.44,73215.33,0.03,-0.02162,2e-05,2.66426]
[1780058265153,52.44,73214.89,0.03,-0.02163,2e-05,2.6649]
[1780058270021,52.43,73215.01,0.03,-0.02162,2e-05,2.66432]
[1780058270180,52.43,73215.01,0.03,-0.02162,2e-05,2.66432]
[1780058270281,52.44,73210.1,0.03,-0.02172,2e-05,2.67498]
[1780058272589,52.44,73210.1,0.03,-0.02172,2e-05,2.67498]
[1780058272805,52.44,73202.84,0.03,-0.02187,2e-05,2.69026]
[1780058278174,52.45,73202.76,0.03,-0.02189,2e-05,2.69231]
[1780058280882,52.46,73205.82,0.03,-0.02185,2e-05,2.68768]
[1780058280992,52.46,73205.82,0.03,-0.02185,2e-05,2.68768]
[1780058281016,52.46,73206.04,0.03,-0.02185,2e-05,2.68772]
[1780058287530,52.47,73210.28,0.03,-0.02179,2e-05,2.68176]
[1780058287605,52.48,73209.95,0.03,-0.02181,2e-05,2.68336]
[1780058293880,52.49,73209.35,0.03,-0.02184,2e-05,2.6874]
[1780058298915,52.5,73210.9,0.03,-0.02184,2e-05,2.68672]
[1780058300467,52.5,73210.9,0.03,-0.02184,2e-05,2.68672]
[1780058300579,52.5,73210.9,0.03,-0.02184,2e-05,2.68672]
[1780058300582,52.51,73211.1,0.03,-0.02184,2e-05,2.68727]
[1780058303288,52.51,73215.02,0.03,-0.02177,2e-05,2.68003]
[1780058303390,52.52,73218.85,0.03,-0.02171,2e-05,2.6735]
[1780058306587,52.52,73218.5,0.03,-0.02172,2e-05,2.67468]
[1780058306656,52.52,73218.5,0.03,-0.02172,2e-05,2.67468]
[1780058306608,52.52,73219.69,0.03,-0.02171,2e-05,2.67333]
[1780058306970,52.52,73219.69,0.03,-0.02171,2e-05,2.67333]
[1780058309536,52.53,73219.26,0.03,-0.02172,2e-05,2.67467]
[1780058309621,52.53,73219.96,0.03,-0.02171,2e-05,2.67428]
[1780058315033,52.54,73214.49,0.03,-0.02182,2e-05,2.68486]
[1780058317803,52.55,73214.02,0.03,-0.02184,2e-05,2.68673]
[1780058317837,52.55,73214.02,0.03,-0.02184,2e-05,2.68673]
[1780058318052,52.55,73214.1,0.03,-0.02184,2e-05,2.68704]
[1780058320609,52.55,73213.59,0.03,-0.02186,2e-05,2.68851]
[1780058320623,52.56,73208.9,0.03,-0.02196,2e-05,2.69866]
[1780058324104,52.58,73196.37,0.03,-0.02225,2e-05,2.72874]
[1780058329139,52.59,73195.94,0.03,-0.02228,2e-05,2.73153]
[1780058329884,52.59,73195.94,0.03,-0.02228,2e-05,2.73153]
[1780058329937,52.59,73195.94,0.03,-0.02228,2e-05,2.73153]
[1780058330149,52.59,73195.3,0.03,-0.0223,2e-05,2.73318]
[1780058332727,52.6,73191.85,0.03,-0.02237,2e-05,2.74118]
[1780058333166,52.6,73191.47,0.03,-0.02239,2e-05,2.7423]
[1780058337441,52.61,73193.95,0.03,-0.02235,2e-05,2.73845]
[1780058337494,52.61,73193.95,0.03,-0.02235,2e-05,2.73845]
[1780058337518,52.61,73193.81,0.03,-0.02235,2e-05,2.73909]
[1780058343237,52.62,73186.97,0.03,-0.02251,2e-05,2.75453]
[1780058344244,52.62,73177.6,0.03,-0.0227,2e-05,2.77396]
[1780058349283,52.63,73174.79,0.03,-0.02277,2e-05,2.78107]
[1780058354313,52.63,73174.52,0.03,-0.02279,2e-05,2.78308]
[1780058361362,52.63,73173.92,0.03,-0.0228,2e-05,2.78443]
[1780058361801,52.63,73173.92,0.03,-0.0228,2e-05,2.78443]
[1780058362371,52.63,73174.36,0.03,-0.02279,2e-05,2.7832]
[1780058364130,52.63,73174.09,0.03,-0.02279,2e-05,2.7834]
[1780058364335,52.63,73174.09,0.03,-0.02279,2e-05,2.7834]
[1780058364386,52.63,73174.61,0.03,-0.02278,2e-05,2.78202]
[1780058365868,52.63,73178.26,0.03,-0.0227,2e-05,2.77435]
[1780058366525,52.63,73178.26,0.03,-0.0227,2e-05,2.77435]
[1780058369522,52.62,73178.68,0.03,-0.02268,2e-05,2.77255]
[1780058369745,52.62,73178.59,0.03,-0.02268,2e-05,2.77242]
[1780058370124,52.62,73178.59,0.03,-0.02268,2e-05,2.77242]
[1780058370170,52.62,73178.59,0.03,-0.02268,2e-05,2.77242]
[1780058370271,52.62,73178.59,0.03,-0.02268,2e-05,2.77211]
[1780058372953,52.62,73175.72,0.03,-0.02271,2e-05,2.77462]
[1780058373449,52.61,73175.3,0.03,-0.02272,2e-05,2.77514]
[1780058378484,52.61,73169.01,0.03,-0.02283,2e-05,2.78621]
[1780058384527,52.6,73168.44,0.03,-0.02282,2e-05,2.78539]
[1780058391576,52.59,73168.17,0.03,-0.0228,2e-05,2.78368]
[1780058396612,52.58,73157.68,0.03,-0.023,2e-05,2.80323]
[1780058401672,52.57,73155.76,0.03,-0.02302,2e-05,2.80539]
[1780058402781,52.57,73155.76,0.03,-0.02302,2e-05,2.80539]
[1780058402791,52.57,73146.14,0.03,-0.02321,2e-05,2.82463]
[1780058405951,52.56,73142.92,0.03,-0.02326,2e-05,2.83007]
[1780058406700,52.56,73143.13,0.03,-0.02326,2e-05,2.82989]
[1780058411737,52.57,73141.57,0.03,-0.0233,2e-05,2.83434]
[1780058414104,52.57,73145.52,0.03,-0.02323,2e-05,2.8265]
[1780058414211,52.57,73145.52,0.03,-0.02323,2e-05,2.8265]
[1780058414774,52.57,73145.52,0.03,-0.02323,2e-05,2.82696]
[1780058416364,52.57,73150.19,0.03,-0.02314,2e-05,2.81768]
[1780058416784,52.58,73153.78,0.03,-0.02307,2e-05,2.81064]
[1780058417041,52.58,73153.78,0.03,-0.02307,2e-05,2.81064]
[1780058417074,52.58,73153.78,0.03,-0.02307,2e-05,2.81064]
[1780058417795,52.58,73153.47,0.03,-0.02308,2e-05,2.81154]
[1780058419020,52.58,73152.82,0.03,-0.02309,2e-05,2.81314]
[1780058419807,52.58,73152.94,0.03,-0.02309,2e-05,2.81317]
[1780058419928,52.58,73152.94,0.03,-0.02309,2e-05,2.81317]
[1780058420170,52.58,73152.94,0.03,-0.02309,2e-05,2.81317]
[1780058420814,52.58,73152.94,0.03,-0.0231,2e-05,2.81344]
[1780058424020,52.59,73151.59,0.03,-0.02313,2e-05,2.81698]
[1780058424062,52.59,73151.59,0.03,-0.02313,2e-05,2.81698]
[1780058424846,52.59,73152.35,0.03,-0.02312,2e-05,2.8157]
[1780058427864,52.59,73144.65,0.03,-0.02328,2e-05,2.83217]
[1780058429402,52.59,73144.65,0.03,-0.02328,2e-05,2.83217]
[1780058429500,52.59,73144.51,0.03,-0.02329,2e-05,2.83293]
[1780058433472,52.59,73144.94,0.03,-0.02326,2e-05,2.82986]
[1780058433522,52.59,73144.94,0.03,-0.02326,2e-05,2.82986]
[1780058433623,52.6,73145.94,0.03,-0.02325,2e-05,2.82805]
[1780058434103,52.6,73145.94,0.03,-0.02325,2e-05,2.82805]
[1780058434250,52.6,73145.94,0.03,-0.02325,2e-05,2.82805]
[1780058435157,52.6,73149.62,0.03,-0.02317,2e-05,2.82079]
[1780058435258,52.6,73155.46,0.03,-0.02306,2e-05,2.8094]
[1780058436244,52.6,73155.46,0.03,-0.02306,2e-05,2.8094]
[1780058436501,52.6,73157.22,0.03,-0.02303,2e-05,2.80582]
[1780058441972,52.61,73158.29,0.03,-0.02302,2e-05,2.80504]
[1780058442066,52.61,73158.29,0.03,-0.02302,2e-05,2.80504]
[1780058442131,52.61,73168.0,0.03,-0.02283,2e-05,2.78566]
[1780058448020,52.63,73169.65,0.03,-0.02284,2e-05,2.78692]
[1780058453047,52.64,73177.27,0.03,-0.0227,2e-05,2.7731]
[1780058458603,52.7,73179.36,0.03,-0.02278,2e-05,2.78122]
[1780058458701,52.7,73180.55,0.03,-0.02276,2e-05,2.77912]
[1780058464129,52.71,73184.49,0.03,-0.0227,2e-05,2.77297]
[1780058468203,52.75,73187.32,0.03,-0.02273,2e-05,2.77623]
[1780058468232,52.75,73187.32,0.03,-0.02273,2e-05,2.77623]
[1780058468321,52.76,73187.93,0.03,-0.02274,2e-05,2.77792]
[1780058473877,52.77,73187.87,0.03,-0.02276,2e-05,2.77918]
[1780058474196,52.77,73189.56,0.03,-0.02273,2e-05,2.77637]
[1780058479232,52.78,73187.6,0.03,-0.02278,2e-05,2.78173]
[1780058485274,52.79,73188.56,0.03,-0.02278,2e-05,2.78151]
[1780058490312,52.79,73188.08,0.03,-0.0228,2e-05,2.7839]
[1780058495348,52.8,73186.28,0.03,-0.02283,2e-05,2.78629]
[1780058500381,52.81,73185.58,0.03,-0.02286,2e-05,2.78906]
[1780058505418,52.81,73185.32,0.03,-0.02288,2e-05,2.79093]
[1780058510453,52.82,73185.63,0.03,-0.02288,2e-05,2.79163]
[1780058514304,52.82,73188.81,0.03,-0.02283,2e-05,2.78603]
[1780058514374,52.82,73188.81,0.03,-0.02283,2e-05,2.78603]
[1780058514481,52.83,73188.59,0.03,-0.02283,2e-05,2.78674]
[1780058516494,52.83,73180.56,0.03,-0.023,2e-05,2.80345]
[1780058521530,52.83,73181.46,0.03,-0.02299,2e-05,2.80286]
[1780058526565,52.84,73175.05,0.03,-0.02313,2e-05,2.81706]
[1780058531599,52.85,73173.46,0.03,-0.02318,2e-05,2.82137]
[1780058535302,52.85,73173.35,0.03,-0.02318,2e-05,2.82223]
[1780058535630,52.85,73173.01,0.03,-0.02319,2e-05,2.82313]
[1780058536581,52.85,73173.01,0.03,-0.02319,2e-05,2.82313]
[1780058536601,52.85,73173.01,0.03,-0.02319,2e-05,2.82313]
[1780058536671,52.85,73172.32,0.03,-0.02321,2e-05,2.82473]
[1780058540364,52.85,73170.81,0.03,-0.02325,2e-05,2.82841]
[1780058540663,52.85,73170.58,0.03,-0.02325,2e-05,2.82908]
[1780058543166,52.86,73169.08,0.03,-0.02329,2e-05,2.83251]
[1780058543242,52.86,73169.08,0.03,-0.02329,2e-05,2.83251]
[1780058543687,52.86,73168.05,0.03,-0.02331,2e-05,2.8348]
[1780058546041,52.86,73167.61,0.03,-0.02332,2e-05,2.83607]
[1780058546706,52.86,73166.64,0.03,-0.02334,2e-05,2.83823]
[1780058549521,52.86,73165.93,0.03,-0.02336,2e-05,2.83986]
[1780058549642,52.86,73165.93,0.03,-0.02336,2e-05,2.83986]
[1780058549729,52.86,73165.56,0.03,-0.02337,2e-05,2.84097]
[1780058552449,52.86,73165.31,0.03,-0.02336,2e-05,2.83916]
[1780058552746,52.86,73165.19,0.03,-0.02336,2e-05,2.83958]
[1780058557782,52.86,73161.02,0.03,-0.02344,2e-05,2.84704]
[1780058562817,52.85,73159.61,0.03,-0.02344,2e-05,2.84758]
[1780058568335,52.84,73156.4,0.03,-0.02349,2e-05,2.85225]
[1780058573893,52.82,73155.13,0.03,-0.02348,2e-05,2.85111]
[1780058578930,52.81,73154.74,0.03,-0.02346,2e-05,2.84961]
[1780058583967,52.8,73153.49,0.03,-0.02347,2e-05,2.84989]
[1780058589003,52.79,73152.77,0.03,-0.02346,2e-05,2.84912]
[1780058595044,52.78,73153.2,0.03,-0.02343,2e-05,2.84558]
[1780058600079,52.77,73153.56,0.03,-0.0234,2e-05,2.84311]
[1780058600150,52.77,73153.56,0.03,-0.0234,2e-05,2.84311]
[1780058600251,52.77,73153.64,0.03,-0.0234,2e-05,2.84251]
[1780058601913,52.77,73153.64,0.03,-0.0234,2e-05,2.84251]
[1780058601978,52.77,73153.09,0.03,-0.02341,2e-05,2.84406]
[1780058607063,52.77,73158.33,0.03,-0.02332,2e-05,2.83443]
[1780058611161,52.78,73164.37,0.03,-0.0232,2e-05,2.82284]
[1780058611306,52.78,73164.37,0.03,-0.0232,2e-05,2.82284]
[1780058611365,52.78,73164.15,0.03,-0.02319,2e-05,2.82087]
[1780058615143,52.78,73161.27,0.03,-0.02325,2e-05,2.82745]
[1780058615241,52.78,73162.52,0.03,-0.02323,2e-05,2.82514]
[1780058621235,52.79,73162.13,0.03,-0.02325,2e-05,2.82735]
[1780058623525,52.79,73162.16,0.03,-0.02325,2e-05,2.82776]
[1780058623590,52.79,73171.11,0.03,-0.02307,2e-05,2.80959]
[1780058629210,52.8,73181.65,0.03,-0.02288,2e-05,2.78969]
[1780058629294,52.8,73182.78,0.03,-0.02286,2e-05,2.78771]
[1780058634338,52.8,73179.87,0.03,-0.02293,2e-05,2.79474]
[1780058639224,52.81,73176.12,0.03,-0.02301,2e-05,2.80369]
[1780058639259,52.81,73176.12,0.03,-0.02301,2e-05,2.80369]
[1780058639325,52.81,73176.53,0.03,-0.02301,2e-05,2.80313]
[1780058642548,52.82,73176.53,0.03,-0.02301,2e-05,2.80365]
[1780058642717,52.82,73176.1,0.03,-0.02302,2e-05,2.80478]
[1780058648423,52.82,73177.31,0.03,-0.02302,2e-05,2.80389]
[1780058653290,52.83,73180.26,0.03,-0.02297,2e-05,2.79897]
[1780058653385,52.83,73180.26,0.03,-0.02297,2e-05,2.79897]
[1780058653476,52.83,73186.33,0.03,-0.02285,2e-05,2.78701]
[1780058656803,52.83,73185.41,0.03,-0.02287,2e-05,2.7894]
[1780058656905,52.83,73184.08,0.03,-0.0229,2e-05,2.79236]
[1780058662522,52.84,73185.0,0.03,-0.0229,2e-05,2.79215]
[1780058667557,52.86,73185.61,0.03,-0.02291,2e-05,2.79364]
[1780058672592,52.87,73184.82,0.03,-0.02294,2e-05,2.79618]
[1780058677631,52.89,73184.42,0.03,-0.02299,2e-05,2.80055]
[1780058682665,52.9,73185.0,0.03,-0.023,2e-05,2.80229]
[1780058687701,52.92,73183.78,0.03,-0.02306,2e-05,2.80827]
[1780058692739,52.94,73185.71,0.03,-0.02306,2e-05,2.80788]
[1780058697770,52.95,73186.83,0.03,-0.02307,2e-05,2.8091]
[1780058702938,52.97,73187.83,0.03,-0.02307,2e-05,2.80985]
[1780058703004,52.97,73187.83,0.03,-0.02307,2e-05,2.80985]
[1780058703052,52.97,73192.15,0.03,-0.02299,2e-05,2.80183]
[1780058705926,52.98,73198.62,0.03,-0.02288,2e-05,2.79015]
[1780058706023,53.01,73200.3,0.03,-0.02291,2e-05,2.7933]
[1780058711870,53.06,73198.69,0.03,-0.02303,2e-05,2.80615]
[1780058717912,53.07,73193.01,0.03,-0.02318,2e-05,2.82129]
[1780058720944,53.08,73197.21,0.03,-0.02311,2e-05,2.81402]
[1780058720999,53.08,73197.21,0.03,-0.02311,2e-05,2.81402]
[1780058721016,53.08,73194.23,0.03,-0.02318,2e-05,2.82064]
[1780058722721,53.09,73194.23,0.03,-0.02318,2e-05,2.82125]
[1780058722946,53.09,73192.8,0.03,-0.02322,2e-05,2.82474]
[1780058726092,53.09,73191.52,0.03,-0.02326,2e-05,2.82851]
[1780058726167,53.1,73190.78,0.03,-0.02328,2e-05,2.83118]
[1780058726226,53.1,73190.78,0.03,-0.02328,2e-05,2.83118]
[1780058726976,53.1,73190.78,0.03,-0.02328,2e-05,2.83118]
[1780058728948,53.1,73191.33,0.03,-0.02328,2e-05,2.83065]
[1780058729049,53.11,73191.07,0.03,-0.02329,2e-05,2.83176]
[1780058732525,53.11,73190.89,0.03,-0.02329,2e-05,2.8312]
[1780058732557,53.11,73190.89,0.03,-0.02329,2e-05,2.8312]
[1780058732602,53.12,73191.29,0.03,-0.02328,2e-05,2.83097]
[1780058734400,53.12,73191.29,0.03,-0.02328,2e-05,2.83097]
[1780058734659,53.12,73191.29,0.03,-0.0233,2e-05,2.83213]
[1780058737243,53.13,73191.21,0.03,-0.02331,2e-05,2.83345]
[1780058737283,53.13,73191.21,0.03,-0.02331,2e-05,2.83345]
[1780058738056,53.13,73189.64,0.03,-0.02335,2e-05,2.83721]
[1780058740048,53.13,73189.78,0.03,-0.02335,2e-05,2.8375]
[1780058740117,53.14,73190.08,0.03,-0.02335,2e-05,2.83746]
[1780058742135,53.14,73190.08,0.03,-0.02335,2e-05,2.83802]
[1780058742209,53.14,73190.08,0.03,-0.02335,2e-05,2.83802]
[1780058743096,53.15,73192.77,0.03,-0.02332,2e-05,2.83428]
[1780058745450,53.15,73192.3,0.03,-0.02334,2e-05,2.83637]
[1780058746112,53.16,73192.3,0.03,-0.02334,2e-05,2.83694]
[1780058750398,53.17,73191.64,0.03,-0.02338,2e-05,2.84052]
[1780058750459,53.17,73191.64,0.03,-0.02338,2e-05,2.84052]
[1780058751147,53.17,73193.51,0.03,-0.02334,2e-05,2.83674]
[1780058754175,53.18,73182.35,0.03,-0.02359,2e-05,2.86167]
[1780058756452,53.18,73180.79,0.03,-0.02363,2e-05,2.86589]
[1780058757195,53.18,73182.16,0.03,-0.02361,2e-05,2.86362]
[1780058762234,53.2,73181.93,0.03,-0.02364,2e-05,2.86671]
[1780058768204,53.21,73177.23,0.03,-0.02376,2e-05,2.87941]
[1780058772258,53.22,73176.91,0.03,-0.02378,2e-05,2.88107]
[1780058772277,53.22,73177.0,0.03,-0.02379,2e-05,2.88197]
[1780058772311,53.22,73167.41,0.03,-0.02399,2e-05,2.90165]
[1780058775738,53.23,73160.39,0.03,-0.02414,2e-05,2.91741]
[1780058775837,53.23,73154.73,0.03,-0.02427,2e-05,2.92962]
[1780058779356,53.24,73139.43,0.03,-0.02461,2e-05,2.96329]
[1780058780771,53.24,73139.43,0.03,-0.02461,2e-05,2.96329]
[1780058780842,53.24,73135.17,0.03,-0.0247,2e-05,2.97262]
[1780058784392,53.25,73121.73,0.03,-0.025,2e-05,3.0024]
[1780058789427,53.26,73123.9,0.03,-0.02497,2e-05,2.99961]
[1780058794461,53.27,73124.9,0.03,-0.02495,2e-05,2.99653]
[1780058800297,53.27,73124.22,0.03,-0.02498,2e-05,2.99938]
[1780058800445,53.27,73124.34,0.03,-0.02498,2e-05,2.99948]
[1780058800531,53.28,73116.7,0.03,-0.02514,2e-05,3.01595]
[1780058803523,53.28,73128.22,0.03,-0.02491,2e-05,2.99266]
[1780058805796,53.28,73132.16,0.03,-0.02483,2e-05,2.98475]
[1780058805990,53.28,73133.0,0.03,-0.02481,2e-05,2.98336]
[1780058809531,53.29,73133.75,0.03,-0.02481,2e-05,2.98292]
[1780058809549,53.29,73133.75,0.03,-0.02481,2e-05,2.98292]
[1780058809568,53.29,73133.69,0.03,-0.02481,2e-05,2.98342]
[1780058810970,53.29,73133.69,0.03,-0.02481,2e-05,2.98342]
[1780058811072,53.29,73143.32,0.03,-0.02461,2e-05,2.96365]
[1780058816615,53.3,73147.82,0.03,-0.02454,2e-05,2.95673]
[1780058821650,53.31,73148.69,0.03,-0.02455,2e-05,2.95697]
[1780058826684,53.32,73149.76,0.03,-0.02454,2e-05,2.95681]
[1780058829873,53.33,73145.79,0.03,-0.02464,2e-05,2.96589]
[1780058829953,53.33,73145.79,0.03,-0.02464,2e-05,2.96589]
[1780058830036,53.33,73144.37,0.03,-0.02467,2e-05,2.96925]
[1780058832664,53.33,73140.53,0.03,-0.02476,2e-05,2.97805]
[1780058832758,53.33,73139.05,0.03,-0.02479,2e-05,2.98152]
[1780058837761,53.34,73138.24,0.03,-0.02482,2e-05,2.98469]
[1780058842797,53.35,73139.88,0.03,-0.02481,2e-05,2.98307]
[1780058847835,53.36,73145.77,0.03,-0.02471,2e-05,2.973]
[1780058850481,53.36,73145.72,0.03,-0.02471,2e-05,2.97386]
[1780058850558,53.36,73145.72,0.03,-0.02471,2e-05,2.97386]
[1780058850853,53.37,73145.64,0.03,-0.02472,2e-05,2.97441]
[1780058853320,53.37,73145.15,0.03,-0.02471,2e-05,2.97306]
[1780058853874,53.37,73145.61,0.03,-0.02471,2e-05,2.97285]
[1780058859916,53.38,73145.71,0.03,-0.02473,2e-05,2.9749]
[1780058864067,53.38,73145.93,0.03,-0.02473,2e-05,2.97482]
[1780058864137,53.38,73145.93,0.03,-0.02473,2e-05,2.97482]
[1780058864139,53.39,73152.5,0.03,-0.0246,2e-05,2.96222]
[1780058866277,53.39,73152.5,0.03,-0.02461,2e-05,2.96261]
[1780058866358,53.39,73162.96,0.03,-0.02439,2e-05,2.9413]
[1780058872002,53.4,73157.52,0.03,-0.02453,2e-05,2.95468]
[1780058874277,53.41,73157.97,0.03,-0.02452,2e-05,2.95456]
[1780058874339,53.41,73157.97,0.03,-0.02452,2e-05,2.95456]
[1780058874292,53.41,73159.55,0.03,-0.02449,2e-05,2.95168]
[1780058875024,53.41,73159.55,0.03,-0.02449,2e-05,2.95168]
[1780058877135,53.41,73159.12,0.03,-0.02451,2e-05,2.9534]
[1780058877378,53.42,73159.44,0.03,-0.02451,2e-05,2.95314]
[1780058883082,53.43,73163.35,0.03,-0.02445,2e-05,2.9475]
[1780058885876,53.43,73165.53,0.03,-0.02441,2e-05,2.94384]
[1780058886015,53.43,73165.53,0.03,-0.02441,2e-05,2.94384]
[1780058886100,53.43,73165.78,0.03,-0.02441,2e-05,2.94375]
[1780058888120,53.44,73175.06,0.03,-0.02423,2e-05,2.92547]
[1780058889080,53.44,73175.06,0.03,-0.02423,2e-05,2.92547]
[1780058889201,53.44,73175.06,0.03,-0.02423,2e-05,2.92547]
[1780058889241,53.44,73175.06,0.03,-0.02423,2e-05,2.92547]
[1780058898186,53.46,73176.72,0.03,-0.02424,2e-05,2.92655]
[1780058900078,53.46,73176.97,0.03,-0.02424,2e-05,2.92649]
[1780058900202,53.46,73177.71,0.03,-0.02423,2e-05,2.92542]
[1780058905235,53.47,73180.24,0.03,-0.0242,2e-05,2.9225]
[1780058910271,53.49,73187.87,0.03,-0.02406,2e-05,2.90914]
[1780058915305,53.5,73189.88,0.03,-0.02402,2e-05,2.90469]
[1780058920341,53.51,73189.78,0.03,-0.02405,2e-05,2.90731]
[1780058925376,53.52,73190.18,0.03,-0.02407,2e-05,2.90886]
[1780058930411,53.53,73189.41,0.03,-0.02411,2e-05,2.91284]
[1780058936453,53.54,73189.91,0.03,-0.02412,2e-05,2.91465]
[1780058941493,53.56,73185.86,0.03,-0.02423,2e-05,2.92532]
[1780058945302,53.56,73185.58,0.03,-0.02425,2e-05,2.92726]
[1780058945323,53.56,73185.58,0.03,-0.02425,2e-05,2.92726]
[1780058945384,53.56,73178.87,0.03,-0.02439,2e-05,2.94154]
[1780058951563,53.58,73178.81,0.03,-0.02442,2e-05,2.94463]
[1780058953862,53.58,73177.83,0.03,-0.02444,2e-05,2.94665]
[1780058954071,53.58,73177.09,0.03,-0.02447,2e-05,2.94902]
[1780058956068,53.58,73177.09,0.03,-0.02447,2e-05,2.94902]
[1780058956079,53.58,73177.09,0.03,-0.02447,2e-05,2.94902]
[1780058956143,53.59,73175.87,0.03,-0.0245,2e-05,2.95237]
[1780058960904,53.59,73176.95,0.03,-0.02449,2e-05,2.95136]
[1780058961361,53.59,73176.95,0.03,-0.02449,2e-05,2.95136]
[1780058961403,53.59,73176.95,0.03,-0.02449,2e-05,2.95136]
[1780058964653,53.6,73169.22,0.03,-0.02467,2e-05,2.96942]
[1780058969687,53.61,73164.7,0.03,-0.02479,2e-05,2.98068]
[1780058972709,53.62,73148.85,0.03,-0.02511,2e-05,3.01247]
[1780058976714,53.62,73144.39,0.03,-0.02522,2e-05,3.02275]
[1780058976831,53.62,73144.0,0.03,-0.02523,2e-05,3.02357]
[1780058982779,53.63,73144.26,0.03,-0.02524,2e-05,3.02478]
[1780058987814,53.64,73145.06,0.03,-0.02524,2e-05,3.02484]
[1780058995870,53.65,73145.95,0.03,-0.02524,2e-05,3.02499]
[1780058998139,53.65,73146.29,0.03,-0.02524,2e-05,3.02485]
[1780058998156,53.65,73146.29,0.03,-0.02524,2e-05,3.02485]
[1780058998216,53.65,73154.8,0.03,-0.02506,2e-05,3.00728]
[1780059000878,53.65,73155.68,0.03,-0.02504,2e-05,3.00575]
[1780059000970,53.66,73155.74,0.03,-0.02505,2e-05,3.00626]
[1780059006947,53.66,73157.67,0.03,-0.02502,2e-05,3.00382]
[1780059015004,53.68,73157.41,0.03,-0.02506,2e-05,3.00729]
[1780059020254,53.68,73156.86,0.03,-0.02508,2e-05,3.00941]
[1780059020293,53.68,73156.86,0.03,-0.02508,2e-05,3.00941]
[1780059020373,53.69,73156.77,0.03,-0.02509,2e-05,3.01025]
[1780059023704,53.69,73159.29,0.03,-0.02504,2e-05,3.00596]
[1780059024083,53.69,73159.7,0.03,-0.02504,2e-05,3.00543]
[1780059026718,53.7,73159.7,0.03,-0.02505,2e-05,3.00609]
[1780059026746,53.7,73159.7,0.03,-0.02505,2e-05,3.00609]
[1780059027112,53.7,73160.17,0.03,-0.02504,2e-05,3.00544]
[1780059029141,53.7,73166.81,0.03,-0.0249,2e-05,2.99191]
[1780059029279,53.7,73169.91,0.03,-0.02484,2e-05,2.98581]
[1780059032882,53.7,73172.58,0.03,-0.02477,2e-05,2.97823]
[1780059032977,53.7,73172.58,0.03,-0.02477,2e-05,2.97823]
[1780059033153,53.71,73172.86,0.03,-0.02477,2e-05,2.97802]
[1780059035169,53.71,73181.1,0.03,-0.02461,2e-05,2.96209]
[1780059038187,53.72,73189.62,0.03,-0.02444,2e-05,2.94574]
[1780059038690,53.72,73189.62,0.03,-0.02444,2e-05,2.94574]
[1780059039192,53.72,73190.03,0.03,-0.02444,2e-05,2.94532]
[1780059041028,53.72,73191.03,0.03,-0.02442,2e-05,2.94326]
[1780059041068,53.72,73191.03,0.03,-0.02442,2e-05,2.94326]
[1780059041205,53.72,73192.46,0.03,-0.02439,2e-05,2.94072]
[1780059046250,53.72,73200.07,0.03,-0.02423,2e-05,2.92505]
[1780059047115,53.72,73200.07,0.03,-0.02423,2e-05,2.92505]
[1780059047250,53.72,73202.89,0.03,-0.02417,2e-05,2.91929]
[1780059052285,53.72,73206.53,0.03,-0.0241,2e-05,2.91195]
[1780059057318,53.72,73209.83,0.03,-0.02403,2e-05,2.90537]
[1780059062358,53.72,73208.86,0.03,-0.02406,2e-05,2.90749]
[1780059063810,53.72,73208.52,0.03,-0.02406,2e-05,2.90825]
[1780059063873,53.72,73208.52,0.03,-0.02406,2e-05,2.90825]
[1780059064372,53.72,73210.02,0.03,-0.02403,2e-05,2.90518]
[1780059066385,53.72,73221.75,0.03,-0.02379,2e-05,2.88144]
[1780059068399,53.72,73213.87,0.03,-0.02396,2e-05,2.89758]
[1780059069294,53.72,73213.87,0.03,-0.02396,2e-05,2.89758]
[1780059069406,53.72,73210.96,0.03,-0.02402,2e-05,2.90356]
[1780059074441,53.73,73211.01,0.03,-0.02402,2e-05,2.90363]
[1780059075997,53.73,73210.36,0.03,-0.02403,2e-05,2.90496]
[1780059076040,53.73,73210.36,0.03,-0.02403,2e-05,2.90496]
[1780059076456,53.73,73210.36,0.03,-0.02403,2e-05,2.90503]
[1780059078856,53.73,73210.15,0.03,-0.02404,2e-05,2.90549]
[1780059079175,53.73,73210.15,0.03,-0.02404,2e-05,2.90549]
[1780059079287,53.73,73210.15,0.03,-0.02404,2e-05,2.90549]
[1780059082118,53.72,73209.36,0.03,-0.02405,2e-05,2.90658]
[1780059082499,53.72,73210.27,0.03,-0.02403,2e-05,2.90475]
[1780059084014,53.72,73211.09,0.03,-0.02401,2e-05,2.90247]
[1780059084109,53.72,73211.09,0.03,-0.02401,2e-05,2.90247]
[1780059084517,53.72,73210.88,0.03,-0.024,2e-05,2.90228]
[1780059088190,53.71,73215.5,0.03,-0.0239,2e-05,2.89166]
[1780059088542,53.71,73220.05,0.03,-0.02379,2e-05,2.88123]
[1780059092570,53.7,73228.48,0.03,-0.02358,2e-05,2.85923]
[1780059094587,53.69,73236.11,0.03,-0.02342,2e-05,2.84333]
[1780059097607,53.68,73243.51,0.03,-0.02325,2e-05,2.82652]
[1780059099691,53.68,73242.05,0.03,-0.02327,2e-05,2.82802]
[1780059100628,53.68,73240.89,0.03,-0.02329,2e-05,2.83035]
[1780059105663,53.66,73236.5,0.03,-0.02335,2e-05,2.8362]
[1780059108675,53.66,73237.63,0.03,-0.02332,2e-05,2.83296]
[1780059108728,53.66,73237.63,0.03,-0.02332,2e-05,2.83296]
[1780059108734,53.65,73236.46,0.03,-0.02334,2e-05,2.83482]
[1780059112362,53.65,73235.28,0.03,-0.02336,2e-05,2.83671]
[1780059112566,53.65,73235.35,0.03,-0.02335,2e-05,2.83559]
[1780059116312,53.64,73237.65,0.03,-0.02329,2e-05,2.82954]
[1780059116365,53.64,73237.65,0.03,-0.02329,2e-05,2.82954]
[1780059116452,53.64,73242.49,0.03,-0.02318,2e-05,2.81939]
[1780059118401,53.64,73242.49,0.03,-0.02318,2e-05,2.81893]
[1780059118579,53.64,73242.49,0.03,-0.02318,2e-05,2.81893]
[1780059118641,53.63,73253.09,0.03,-0.02297,2e-05,2.79738]
[1780059119103,53.63,73253.09,0.03,-0.02297,2e-05,2.79738]
[1780059119146,53.63,73260.8,0.03,-0.02281,2e-05,2.78167]
[1780059124803,53.62,73262.74,0.03,-0.02275,2e-05,2.77547]
[1780059125716,53.62,73262.74,0.03,-0.02275,2e-05,2.77547]
[1780059125809,53.62,73259.98,0.03,-0.0228,2e-05,2.78053]
[1780059129167,53.61,73260.54,0.03,-0.02278,2e-05,2.77863]
[1780059129254,53.61,73259.94,0.03,-0.02279,2e-05,2.77942]
[1780059129835,53.61,73259.94,0.03,-0.02279,2e-05,2.77942]
[1780059129900,53.61,73261.49,0.03,-0.02275,2e-05,2.77595]
[1780059130943,53.61,73261.49,0.03,-0.02275,2e-05,2.77595]
[1780059131007,53.61,73261.93,0.03,-0.02274,2e-05,2.77469]
[1780059134779,53.6,73261.88,0.03,-0.02273,2e-05,2.77361]
[1780059134839,53.6,73261.88,0.03,-0.02273,2e-05,2.77361]
[1780059134885,53.6,73254.09,0.03,-0.02288,2e-05,2.78861]
[1780059138371,53.6,73249.28,0.03,-0.02297,2e-05,2.7973]
[1780059138473,53.59,73249.74,0.03,-0.02295,2e-05,2.79595]
[1780059141513,53.59,73249.66,0.03,-0.02295,2e-05,2.79525]
[1780059141589,53.59,73249.66,0.03,-0.02295,2e-05,2.79525]
[1780059141690,53.59,73250.09,0.03,-0.02293,2e-05,2.79397]
[1780059142935,53.58,73262.13,0.03,-0.02269,2e-05,2.76931]
[1780059144567,53.58,73262.13,0.03,-0.02269,2e-05,2.76931]
[1780059144656,53.58,73269.33,0.03,-0.02254,2e-05,2.75475]
[1780059147320,53.58,73270.4,0.03,-0.02252,2e-05,2.75228]
[1780059147423,53.58,73270.4,0.03,-0.02252,2e-05,2.75228]
[1780059147512,53.58,73282.08,0.03,-0.02229,2e-05,2.72871]
[1780059151793,53.57,73285.33,0.03,-0.02222,2e-05,2.72143]
[1780059151999,53.57,73286.61,0.03,-0.02217,2e-05,2.71603]
[1780059155715,53.57,73286.71,0.03,-0.02216,2e-05,2.71469]
[1780059155733,53.57,73286.71,0.03,-0.02216,2e-05,2.71469]
[1780059156032,53.56,73286.71,0.03,-0.02215,2e-05,2.7144]
[1780059159171,53.56,73284.34,0.03,-0.0222,2e-05,2.71872]
[1780059159387,53.56,73282.94,0.03,-0.02222,2e-05,2.72087]
[1780059165099,53.55,73283.27,0.03,-0.02219,2e-05,2.71847]
[1780059166056,53.55,73283.27,0.03,-0.02219,2e-05,2.71847]
[1780059166140,53.55,73283.27,0.03,-0.02219,2e-05,2.71847]
[1780059166241,53.55,73284.73,0.03,-0.02217,2e-05,2.71563]
[1780059168860,53.55,73284.47,0.03,-0.02216,2e-05,2.71555]
[1780059169124,53.55,73284.81,0.03,-0.02216,2e-05,2.7146]
[1780059170749,53.54,73284.78,0.03,-0.02215,2e-05,2.71437]
[1780059170819,53.54,73284.78,0.03,-0.02215,2e-05,2.71437]
[1780059171137,53.54,73284.46,0.03,-0.02215,2e-05,2.71443]
[1780059173924,53.54,73278.13,0.03,-0.02227,2e-05,2.72616]
[1780059174160,53.54,73278.87,0.03,-0.02226,2e-05,2.72471]
[1780059179197,53.53,73278.84,0.03,-0.02224,2e-05,2.72327]
[1780059182367,53.53,73279.53,0.03,-0.02222,2e-05,2.72103]
[1780059182393,53.53,73279.53,0.03,-0.02222,2e-05,2.72103]
[1780059182396,53.53,73284.65,0.03,-0.02212,2e-05,2.71106]
[1780059188527,53.52,73286.04,0.03,-0.02208,2e-05,2.70673]
[1780059188736,53.52,73285.97,0.03,-0.02208,2e-05,2.70661]
[1780059194310,53.51,73283.92,0.03,-0.02211,2e-05,2.70955]
[1780059194373,53.51,73283.92,0.03,-0.02211,2e-05,2.70955]
[1780059194474,53.51,73280.27,0.03,-0.02217,2e-05,2.71612]
[1780059198112,53.51,73280.54,0.03,-0.02216,2e-05,2.71476]
[1780059198331,53.51,73280.05,0.03,-0.02217,2e-05,2.71572]
[1780059203370,53.5,73278.45,0.03,-0.02219,2e-05,2.71746]
[1780059208137,53.49,73274.39,0.03,-0.02225,2e-05,2.72399]
[1780059208145,53.49,73274.39,0.03,-0.02225,2e-05,2.72399]
[1780059208400,53.49,73269.07,0.03,-0.02235,2e-05,2.73409]
[1780059209408,53.49,73260.87,0.03,-0.02251,2e-05,2.75049]
[1780059210536,53.49,73260.87,0.03,-0.02251,2e-05,2.75049]
[1780059210598,53.49,73258.05,0.03,-0.02257,2e-05,2.75604]
[1780059216456,53.5,73259.84,0.03,-0.02253,2e-05,2.75194]
[1780059218355,53.5,73261.0,0.03,-0.02251,2e-05,2.74966]
[1780059218397,53.5,73261.0,0.03,-0.02251,2e-05,2.74966]
[1780059218400,53.5,73261.07,0.03,-0.02251,2e-05,2.74982]
[1780059221207,53.51,73261.28,0.03,-0.02252,2e-05,2.75032]
[1780059221491,53.51,73261.52,0.03,-0.02251,2e-05,2.74984]
[1780059226528,53.52,73261.95,0.03,-0.02252,2e-05,2.75052]
[1780059228859,53.52,73262.6,0.03,-0.02251,2e-05,2.74984]
[1780059228946,53.52,73262.6,0.03,-0.02251,2e-05,2.74984]
[1780059229549,53.52,73263.03,0.03,-0.02251,2e-05,2.74962]
[1780059231706,53.52,73265.23,0.03,-0.02247,2e-05,2.74529]
[1780059231775,53.52,73266.46,0.03,-0.02245,2e-05,2.74351]
[1780059233204,53.52,73266.46,0.03,-0.02244,2e-05,2.7432]
[1780059233257,53.52,73266.46,0.03,-0.02244,2e-05,2.7432]
[1780059233576,53.52,73266.48,0.03,-0.02244,2e-05,2.74316]
[1780059236022,53.52,73266.65,0.03,-0.02244,2e-05,2.74284]
[1780059236158,53.52,73266.42,0.03,-0.02245,2e-05,2.74362]
[1780059239426,53.52,73266.47,0.03,-0.02244,2e-05,2.7429]
[1780059239491,53.52,73266.47,0.03,-0.02244,2e-05,2.7429]
[1780059239619,53.52,73267.33,0.03,-0.02242,2e-05,2.74059]
[1780059242931,53.51,73267.24,0.03,-0.02241,2e-05,2.7399]
[1780059243646,53.51,73265.53,0.03,-0.02244,2e-05,2.74295]
[1780059248013,53.51,73265.93,0.03,-0.02243,2e-05,2.74222]
[1780059248086,53.51,73265.93,0.03,-0.02243,2e-05,2.74222]
[1780059248681,53.51,73265.36,0.03,-0.02245,2e-05,2.74367]
[1780059250652,53.51,73260.97,0.03,-0.02253,2e-05,2.75199]
[1780059250753,53.51,73260.95,0.03,-0.02253,2e-05,2.75172]
[1780059256737,53.5,73261.12,0.03,-0.02251,2e-05,2.74948]
[1780059262781,53.49,73262.11,0.03,-0.02247,2e-05,2.74563]
[1780059263316,53.49,73262.11,0.03,-0.02247,2e-05,2.74563]
[1780059263437,53.49,73262.11,0.03,-0.02247,2e-05,2.74563]
[1780059263788,53.49,73262.68,0.03,-0.02246,2e-05,2.74419]
[1780059265084,53.49,73262.7,0.03,-0.02245,2e-05,2.74384]
[1780059265800,53.49,73260.39,0.03,-0.02249,2e-05,2.74806]
[1780059270836,53.48,73254.3,0.03,-0.02259,2e-05,2.75804]
[1780059276878,53.47,73257.05,0.03,-0.0225,2e-05,2.74801]
[1780059281914,53.46,73259.41,0.03,-0.02244,2e-05,2.74176]
[1780059286949,53.45,73249.83,0.03,-0.02261,2e-05,2.75935]
[1780059291982,53.44,73245.26,0.03,-0.02268,2e-05,2.76624]
[1780059297019,53.44,73246.93,0.03,-0.02263,2e-05,2.76116]
[1780059302053,53.43,73249.09,0.03,-0.02257,2e-05,2.75517]
[1780059307088,53.42,73248.81,0.03,-0.02256,2e-05,2.75402]
[1780059312124,53.41,73249.57,0.03,-0.02253,2e-05,2.75084]
[1780059317162,53.4,73251.76,0.03,-0.02247,2e-05,2.74488]
[1780059322196,53.39,73258.84,0.03,-0.02232,2e-05,2.72944]
[1780059327230,53.39,73255.78,0.03,-0.02236,2e-05,2.734]
[1780059332265,53.38,73255.82,0.03,-0.02233,2e-05,2.72986]
[1780059337301,53.37,73256.86,0.03,-0.0223,2e-05,2.72647]
[1780059342335,53.37,73254.86,0.03,-0.02232,2e-05,2.72904]
[1780059347370,53.36,73250.57,0.03,-0.02239,2e-05,2.73613]
[1780059352407,53.35,73246.79,0.03,-0.02245,2e-05,2.74213]
[1780059357440,53.35,73246.36,0.03,-0.02245,2e-05,2.74154]
[1780059360461,53.34,73233.7,0.03,-0.02268,2e-05,2.76563]
[1780059365501,53.33,73227.0,0.03,-0.0228,2e-05,2.77719]
[1780059370531,53.32,73228.26,0.03,-0.02276,2e-05,2.77287]
[1780059375567,53.31,73221.74,0.03,-0.02287,2e-05,2.78393]
[1780059380606,53.31,73219.38,0.03,-0.0229,2e-05,2.7867]
[1780059385640,53.3,73217.83,0.03,-0.02291,2e-05,2.78785]
[1780059390673,53.29,73219.96,0.03,-0.02285,2e-05,2.78167]
[1780059395710,53.28,73215.97,0.03,-0.02289,2e-05,2.78505]
[1780059400744,53.27,73206.51,0.03,-0.02305,2e-05,2.80195]
[1780059407794,53.25,73204.39,0.03,-0.02307,2e-05,2.80339]
[1780059412829,53.24,73199.61,0.03,-0.02315,2e-05,2.81099]
[1780059417864,53.23,73198.41,0.03,-0.02315,2e-05,2.8114]
[1780059422005,53.23,73198.37,0.03,-0.02314,2e-05,2.81029]
[1780059422914,53.22,73208.66,0.03,-0.02293,2e-05,2.78888]
[1780059423764,53.22,73208.66,0.03,-0.02293,2e-05,2.78888]
[1780059423919,53.22,73211.93,0.03,-0.02286,2e-05,2.78199]
[1780059428953,53.21,73209.52,0.03,-0.02289,2e-05,2.78509]
[1780059433990,53.21,73207.33,0.03,-0.02291,2e-05,2.78771]
[1780059439026,53.2,73204.72,0.03,-0.02295,2e-05,2.79116]
[1780059444061,53.19,73203.77,0.03,-0.02295,2e-05,2.79128]
[1780059450102,53.18,73204.49,0.03,-0.02291,2e-05,2.78741]
[1780059455138,53.17,73203.95,0.03,-0.02289,2e-05,2.78414]
[1780059460173,53.16,73206.08,0.03,-0.02283,2e-05,2.77822]
[1780059465207,53.15,73208.56,0.03,-0.02276,2e-05,2.77165]
[1780059470242,53.14,73207.74,0.03,-0.02276,2e-05,2.77166]
[1780059476284,53.13,73210.46,0.03,-0.02269,2e-05,2.76435]
[1780059481319,53.13,73207.61,0.03,-0.02273,2e-05,2.76845]
[1780059486354,53.12,73207.68,0.03,-0.02272,2e-05,2.76672]
[1780059489965,53.12,73207.29,0.03,-0.02272,2e-05,2.76687]
[1780059490013,53.11,73213.14,0.03,-0.0226,2e-05,2.75491]
[1780059492088,53.11,73213.14,0.03,-0.0226,2e-05,2.75462]
[1780059492094,53.11,73211.49,0.03,-0.02263,2e-05,2.75761]
[1780059497431,53.1,73207.11,0.03,-0.02269,2e-05,2.76451]
[1780059500616,53.1,73207.05,0.03,-0.02269,2e-05,2.76402]
[1780059500654,53.1,73207.81,0.03,-0.02267,2e-05,2.7622]
[1780059503195,53.1,73209.14,0.03,-0.02264,2e-05,2.75896]
[1780059503488,53.1,73211.18,0.03,-0.0226,2e-05,2.7549]
[1780059508544,53.09,73217.21,0.03,-0.02246,2e-05,2.74132]
[1780059513578,53.08,73214.64,0.03,-0.02248,2e-05,2.74244]
[1780059518615,53.07,73213.24,0.03,-0.0225,2e-05,2.74386]
[1780059523649,53.07,73211.75,0.03,-0.02251,2e-05,2.74546]
[1780059528684,53.06,73205.64,0.03,-0.02262,2e-05,2.75621]
[1780059533720,53.05,73205.39,0.03,-0.02261,2e-05,2.75529]
[1780059538754,53.05,73199.2,0.03,-0.02272,2e-05,2.76617]
[1780059543790,53.04,73198.2,0.03,-0.02272,2e-05,2.76667]
[1780059548824,53.03,73199.65,0.03,-0.02268,2e-05,2.76231]
[1780059552392,53.03,73199.8,0.03,-0.02267,2e-05,2.76116]
[1780059552853,53.03,73199.79,0.03,-0.02267,2e-05,2.76089]
[1780059555114,53.03,73201.66,0.03,-0.02263,2e-05,2.75688]
[1780059555876,53.02,73200.86,0.03,-0.02264,2e-05,2.75792]
[1780059560909,53.02,73201.79,0.03,-0.02261,2e-05,2.75467]
[1780059565027,53.01,73202.05,0.03,-0.02259,2e-05,2.75333]
[1780059565119,53.01,73202.48,0.03,-0.02258,2e-05,2.7522]
[1780059567827,53.01,73202.03,0.03,-0.02258,2e-05,2.75255]
[1780059567928,53.01,73201.83,0.03,-0.02259,2e-05,2.75268]
[1780059574002,53.0,73202.46,0.03,-0.02254,2e-05,2.74718]
[1780059579044,52.99,73203.08,0.03,-0.02251,2e-05,2.74466]
[1780059584080,52.99,73200.87,0.03,-0.02254,2e-05,2.74774]
[1780059589115,52.98,73200.03,0.03,-0.02255,2e-05,2.74808]
[1780059594150,52.97,73199.67,0.03,-0.02254,2e-05,2.74748]
[1780059599187,52.97,73200.07,0.03,-0.02252,2e-05,2.74539]
[1780059601629,52.96,73200.2,0.03,-0.02251,2e-05,2.74462]
[1780059602208,52.96,73199.11,0.03,-0.02253,2e-05,2.74653]
[1780059604437,52.96,73198.66,0.03,-0.02254,2e-05,2.74691]
[1780059605230,52.96,73197.89,0.03,-0.02255,2e-05,2.74818]
[1780059610263,52.95,73200.96,0.03,-0.02248,2e-05,2.7408]
[1780059614639,52.95,73203.23,0.03,-0.02242,2e-05,2.73555]
[1780059614734,52.95,73202.97,0.03,-0.02242,2e-05,2.73559]
[1780059617441,52.95,73202.94,0.03,-0.02242,2e-05,2.73541]
[1780059617542,52.94,73200.72,0.03,-0.02246,2e-05,2.73934]
[1780059621342,52.94,73184.94,0.03,-0.02276,2e-05,2.76973]
[1780059626382,52.93,73188.23,0.03,-0.02268,2e-05,2.76172]
[1780059631412,52.92,73187.67,0.03,-0.02266,2e-05,2.7588]
[1780059636447,52.92,73180.55,0.03,-0.02279,2e-05,2.77191]
[1780059641485,52.91,73172.23,0.03,-0.02294,2e-05,2.78666]
[1780059643497,52.91,73183.93,0.03,-0.0227,2e-05,2.76256]
[1780059650545,52.9,73186.57,0.03,-0.02263,2e-05,2.75521]
[1780059655580,52.89,73191.0,0.03,-0.02253,2e-05,2.74497]
[1780059660616,52.88,73190.66,0.03,-0.02252,2e-05,2.74428]
[1780059665653,52.88,73184.97,0.03,-0.02262,2e-05,2.75424]
[1780059670686,52.87,73187.1,0.03,-0.02256,2e-05,2.74855]
[1780059677735,52.86,73182.78,0.03,-0.02263,2e-05,2.75515]
[1780059682772,52.85,73181.82,0.03,-0.02263,2e-05,2.7556]
[1780059685793,52.85,73166.87,0.03,-0.02292,2e-05,2.78464]
[1780059692841,52.84,73167.5,0.03,-0.02286,2e-05,2.7783]
[1780059697878,52.83,73163.76,0.03,-0.02292,2e-05,2.78409]
[1780059702913,52.82,73162.55,0.03,-0.02293,2e-05,2.78471]
[1780059707951,52.81,73162.68,0.03,-0.02291,2e-05,2.78265]
[1780059709964,52.81,73150.44,0.03,-0.02315,2e-05,2.80662]
[1780059715010,52.8,73142.49,0.03,-0.02329,2e-05,2.82114]
[1780059716129,52.8,73142.49,0.03,-0.02329,2e-05,2.82114]
[1780059716219,52.8,73130.04,0.03,-0.02354,2e-05,2.84616]
[1780059717386,52.79,73130.04,0.03,-0.02354,2e-05,2.84554]
[1780059718020,52.79,73129.88,0.03,-0.02353,2e-05,2.84499]
[1780059723056,52.77,73126.48,0.03,-0.02356,2e-05,2.8476]
[1780059728092,52.75,73120.41,0.03,-0.02364,2e-05,2.85551]
[1780059730123,52.74,73135.88,0.03,-0.02331,2e-05,2.82316]
[1780059730430,52.74,73135.88,0.03,-0.02331,2e-05,2.82316]
[1780059730468,52.74,73135.88,0.03,-0.02331,2e-05,2.82316]
[1780059731113,52.74,73149.42,0.03,-0.02303,2e-05,2.79504]
[1780059732123,52.74,73149.42,0.03,-0.02303,2e-05,2.79504]
[1780059732146,52.73,73161.75,0.03,-0.02277,2e-05,2.76811]
[1780059737155,52.72,73161.07,0.03,-0.02276,2e-05,2.76791]
[1780059742190,52.71,73161.91,0.03,-0.02273,2e-05,2.76467]
[1780059747225,52.71,73163.37,0.03,-0.02269,2e-05,2.76023]
[1780059752263,52.7,73152.2,0.03,-0.02288,2e-05,2.77857]
[1780059757296,52.69,73145.44,0.03,-0.023,2e-05,2.79054]
[1780059762332,52.68,73144.57,0.03,-0.023,2e-05,2.79059]
[1780059763112,52.68,73144.57,0.03,-0.023,2e-05,2.79059]
[1780059763136,52.68,73144.57,0.03,-0.023,2e-05,2.79059]
[1780059763338,52.68,73145.02,0.03,-0.02299,2e-05,2.78934]
[1780059764345,52.68,73154.91,0.03,-0.02278,2e-05,2.76903]
[1780059765663,52.68,73159.01,0.03,-0.0227,2e-05,2.76048]
[1780059766359,52.68,73159.01,0.03,-0.0227,2e-05,2.76019]
[1780059771399,52.67,73156.02,0.03,-0.02274,2e-05,2.7648]
[1780059773412,52.67,73144.28,0.03,-0.02297,2e-05,2.78788]
[1780059778449,52.66,73142.55,0.03,-0.02299,2e-05,2.78972]
[1780059783485,52.65,73144.54,0.03,-0.02293,2e-05,2.78403]
[1780059788519,52.64,73141.64,0.03,-0.02298,2e-05,2.78831]
[1780059793559,52.64,73141.54,0.03,-0.02296,2e-05,2.78687]
[1780059798590,52.63,73142.38,0.03,-0.02293,2e-05,2.78354]
[1780059803626,52.62,73139.98,0.03,-0.02296,2e-05,2.78679]
[1780059808662,52.61,73139.18,0.03,-0.02296,2e-05,2.78677]
[1780059811682,52.61,73153.39,0.03,-0.02265,2e-05,2.75454]
[1780059816718,52.6,73160.34,0.03,-0.0225,2e-05,2.73932]
[1780059821753,52.6,73166.37,0.03,-0.02237,2e-05,2.72613]
[1780059826788,52.59,73165.45,0.03,-0.02237,2e-05,2.72685]
[1780059831822,52.59,73168.89,0.03,-0.02229,2e-05,2.71889]
[1780059836857,52.58,73172.87,0.03,-0.02221,2e-05,2.70995]
[1780059841894,52.58,73178.19,0.03,-0.02209,2e-05,2.69843]
[1780059846927,52.57,73173.78,0.03,-0.02217,2e-05,2.70624]
[1780059851962,52.57,73173.5,0.03,-0.02217,2e-05,2.70581]
[1780059857170,52.56,73169.29,0.03,-0.02224,2e-05,2.71339]
[1780059861601,52.56,73163.8,0.03,-0.02234,2e-05,2.72319]
[1780059862035,52.56,73163.85,0.03,-0.02234,2e-05,2.72287]
[1780059864338,52.55,73162.43,0.03,-0.02236,2e-05,2.72547]
[1780059864399,52.55,73164.89,0.03,-0.02231,2e-05,2.72011]
[1780059870092,52.55,73170.3,0.03,-0.02219,2e-05,2.70825]
[1780059875138,52.54,73171.3,0.03,-0.02214,2e-05,2.70263]
[1780059880170,52.54,73165.05,0.03,-0.02226,2e-05,2.71412]
[1780059882199,52.53,73180.34,0.03,-0.02195,2e-05,2.68321]
[1780059887235,52.53,73181.38,0.03,-0.02192,2e-05,2.68034]
[1780059891264,52.53,73169.65,0.03,-0.02214,2e-05,2.70281]
[1780059896298,52.52,73169.25,0.03,-0.02214,2e-05,2.70261]
[1780059901334,52.52,73173.59,0.03,-0.02205,2e-05,2.69327]
[1780059906372,52.51,73174.05,0.03,-0.02203,2e-05,2.69147]
[1780059911405,52.51,73164.53,0.03,-0.02221,2e-05,2.70935]
[1780059916439,52.5,73158.53,0.03,-0.02232,2e-05,2.72022]
[1780059921479,52.5,73155.89,0.03,-0.02236,2e-05,2.72432]
[1780059922323,52.5,73155.89,0.03,-0.02236,2e-05,2.72432]
[1780059922487,52.5,73155.41,0.03,-0.02236,2e-05,2.72505]
[1780059924166,52.5,73155.34,0.03,-0.02237,2e-05,2.72559]
[1780059924503,52.5,73155.15,0.03,-0.02238,2e-05,2.72637]
[1780059929570,52.51,73156.55,0.03,-0.02237,2e-05,2.72516]
[1780059929600,52.51,73165.94,0.03,-0.02218,2e-05,2.70685]
[1780059931950,52.51,73169.76,0.03,-0.02208,2e-05,2.69622]
[1780059932205,52.51,73169.76,0.03,-0.02208,2e-05,2.69622]
[1780059937491,52.5,73168.01,0.03,-0.02211,2e-05,2.69874]
[1780059937593,52.5,73167.33,0.03,-0.02212,2e-05,2.69989]
[1780059942624,52.5,73170.25,0.03,-0.02205,2e-05,2.69313]
[1780059943463,52.5,73170.25,0.03,-0.02205,2e-05,2.69313]
[1780059943489,52.5,73170.67,0.03,-0.02204,2e-05,2.69211]
[1780059946305,52.5,73170.67,0.03,-0.02204,2e-05,2.69211]
[1780059946602,52.49,73170.95,0.03,-0.02203,2e-05,2.691]
[1780059947463,52.49,73170.95,0.03,-0.02203,2e-05,2.691]
[1780059947554,52.49,73170.95,0.03,-0.02203,2e-05,2.691]
[1780059947522,52.49,73171.03,0.03,-0.02203,2e-05,2.69066]
[1780059947659,52.49,73171.03,0.03,-0.02203,2e-05,2.69066]
[1780059949315,52.49,73171.03,0.03,-0.02203,2e-05,2.69066]
[1780059949414,52.49,73171.43,0.03,-0.02202,2e-05,2.6895]
[1780059954712,52.49,73173.43,0.03,-0.02197,2e-05,2.68447]
[1780059960069,52.48,73174.17,0.03,-0.02195,2e-05,2.68231]
[1780059960113,52.48,73174.17,0.03,-0.02195,2e-05,2.68231]
[1780059960180,52.48,73173.59,0.03,-0.02196,2e-05,2.68328]
[1780059961877,52.48,73173.59,0.03,-0.02196,2e-05,2.68328]
[1780059962098,52.48,73177.44,0.03,-0.02188,2e-05,2.67534]
[1780059967804,52.48,73181.16,0.03,-0.0218,2e-05,2.66715]
[1780059972835,52.47,73177.91,0.03,-0.02185,2e-05,2.67278]
[1780059977869,52.47,73179.21,0.03,-0.02182,2e-05,2.66949]
[1780059978981,52.47,73179.21,0.03,-0.02182,2e-05,2.66949]
[1780059979006,52.47,73179.21,0.03,-0.02182,2e-05,2.66949]
[1780059979010,52.47,73178.12,0.03,-0.02184,2e-05,2.67149]
[1780059981799,52.47,73176.18,0.03,-0.02188,2e-05,2.67501]
[1780059981903,52.47,73176.09,0.03,-0.02188,2e-05,2.67504]
[1780059988950,52.46,73174.99,0.03,-0.02189,2e-05,2.67613]
[1780059993694,52.46,73172.42,0.03,-0.02191,2e-05,2.67798]
[1780059993786,52.46,73172.42,0.03,-0.02191,2e-05,2.67798]
[1780059993991,52.46,73172.89,0.03,-0.0219,2e-05,2.6769]
[1780059995545,52.46,73172.89,0.03,-0.0219,2e-05,2.6769]
[1780059995645,52.46,73171.14,0.03,-0.02193,2e-05,2.6802]
[1780059997257,52.46,73171.14,0.03,-0.02193,2e-05,2.68004]
[1780059997403,52.46,73171.14,0.03,-0.02193,2e-05,2.68004]
[1780059997505,52.45,73172.71,0.03,-0.0219,2e-05,2.67678]
[1780060000121,52.45,73172.1,0.03,-0.02191,2e-05,2.67768]
[1780060000396,52.45,73172.78,0.03,-0.02189,2e-05,2.67618]
[1780060006070,52.45,73173.53,0.03,-0.02187,2e-05,2.67379]
[1780060011105,52.44,73166.07,0.03,-0.02201,2e-05,2.68773]
[1780060016142,52.44,73165.9,0.03,-0.022,2e-05,2.68719]
[1780060021175,52.43,73164.12,0.03,-0.02203,2e-05,2.68983]
[1780060026212,52.43,73156.69,0.03,-0.02217,2e-05,2.70359]
[1780060031258,52.43,73177.4,0.03,-0.02175,2e-05,2.66174]
[1780060036292,52.42,73176.89,0.03,-0.02176,2e-05,2.66211]
[1780060041327,52.42,73174.38,0.03,-0.0218,2e-05,2.66638]
[1780060046365,52.42,73173.92,0.03,-0.0218,2e-05,2.66661]
[1780060050763,52.41,73174.11,0.03,-0.02179,2e-05,2.66583]
[1780060050852,52.41,73174.11,0.03,-0.02179,2e-05,2.66583]
[1780060051400,52.41,73173.43,0.03,-0.02178,2e-05,2.6643]
[1780060053296,52.41,73170.51,0.03,-0.02184,2e-05,2.66991]
[1780060053417,52.41,73168.79,0.03,-0.02187,2e-05,2.67315]
[1780060057762,52.41,73169.18,0.03,-0.02186,2e-05,2.6718]
[1780060057839,52.41,73169.18,0.03,-0.02186,2e-05,2.6718]
[1780060058452,52.41,73169.22,0.03,-0.02186,2e-05,2.67157]
[1780060063426,52.4,73168.83,0.03,-0.02186,2e-05,2.67176]
[1780060063617,52.4,73168.71,0.03,-0.02186,2e-05,2.67185]
[1780060064594,52.4,73168.71,0.03,-0.02186,2e-05,2.67185]
[1780060064678,52.4,73168.71,0.03,-0.02186,2e-05,2.67185]
[1780060064727,52.4,73168.71,0.03,-0.02186,2e-05,2.6717]
[1780060067474,52.4,73168.71,0.03,-0.02185,2e-05,2.67141]
[1780060067597,52.4,73167.93,0.03,-0.02187,2e-05,2.6728]
[1780060071464,52.4,73167.64,0.03,-0.02187,2e-05,2.67293]
[1780060071516,52.4,73167.64,0.03,-0.02187,2e-05,2.67293]
[1780060071554,52.4,73167.89,0.03,-0.02186,2e-05,2.67229]
[1780060074305,52.4,73167.63,0.03,-0.02187,2e-05,2.6725]
[1780060074564,52.4,73167.72,0.03,-0.02186,2e-05,2.67218]
[1780060079599,52.39,73167.89,0.03,-0.02185,2e-05,2.67111]
[1780060081561,52.39,73168.0,0.03,-0.02185,2e-05,2.67074]
[1780060081669,52.39,73168.0,0.03,-0.02185,2e-05,2.67074]
[1780060081771,52.39,73167.55,0.03,-0.02186,2e-05,2.67149]
[1780060085056,52.39,73165.16,0.03,-0.0219,2e-05,2.67576]
[1780060085643,52.39,73162.05,0.03,-0.02196,2e-05,2.68176]
[1780060087237,52.39,73160.22,0.03,-0.02199,2e-05,2.68521]
[1780060087355,52.39,73160.22,0.03,-0.02199,2e-05,2.68521]
[1780060087657,52.39,73161.27,0.03,-0.02197,2e-05,2.68297]
[1780060090075,52.38,73162.7,0.03,-0.02194,2e-05,2.67981]
[1780060090686,52.38,73162.39,0.03,-0.02194,2e-05,2.68026]
[1780060092692,52.38,73143.22,0.03,-0.02232,2e-05,2.71806]
[1780060095363,52.38,73135.68,0.03,-0.02246,2e-05,2.733]
[1780060095441,52.38,73135.68,0.03,-0.02246,2e-05,2.733]
[1780060095715,52.38,73132.97,0.03,-0.02252,2e-05,2.73819]
[1780060100749,52.37,73124.77,0.03,-0.02267,2e-05,2.75341]
[1780060102466,52.37,73123.17,0.03,-0.0227,2e-05,2.75636]
[1780060102764,52.37,73121.01,0.03,-0.02274,2e-05,2.76044]
[1780060105858,52.37,73114.78,0.03,-0.02286,2e-05,2.7722]
[1780060105986,52.37,73114.78,0.03,-0.02286,2e-05,2.7722]
[1780060106804,52.37,73110.98,0.03,-0.02293,2e-05,2.77984]
[1780060109031,52.37,73107.14,0.03,-0.02301,2e-05,2.78747]
[1780060109819,52.36,73112.81,0.03,-0.02289,2e-05,2.7756]
[1780060110411,52.36,73112.81,0.03,-0.02289,2e-05,2.7756]
[1780060110443,52.36,73112.81,0.03,-0.02289,2e-05,2.7756]
[1780060110826,52.36,73112.05,0.03,-0.0229,2e-05,2.77684]
[1780060111836,52.36,73119.45,0.03,-0.02273,2e-05,2.7591]
[1780060114873,52.36,73099.77,0.03,-0.02312,2e-05,2.79849]
[1780060115870,52.36,73081.79,0.03,-0.02349,2e-05,2.83545]
[1780060117814,52.36,73098.58,0.03,-0.02315,2e-05,2.80091]
[1780060119900,52.36,73106.26,0.03,-0.02299,2e-05,2.78498]
[1780060121801,52.36,73106.26,0.03,-0.02299,2e-05,2.78498]
[1780060121914,52.36,73092.75,0.03,-0.02326,2e-05,2.81241]
[1780060126949,52.35,73084.07,0.03,-0.02343,2e-05,2.82949]
[1780060129169,52.35,73084.74,0.03,-0.02342,2e-05,2.82794]
[1780060129294,52.35,73084.74,0.03,-0.02342,2e-05,2.82794]
[1780060129323,52.35,73089.03,0.03,-0.02333,2e-05,2.81893]
[1780060130768,52.35,73089.03,0.03,-0.02333,2e-05,2.81893]
[1780060130977,52.35,73088.07,0.03,-0.02335,2e-05,2.82059]
[1780060135813,52.35,73089.36,0.03,-0.02331,2e-05,2.81747]
[1780060135852,52.35,73089.36,0.03,-0.02331,2e-05,2.81747]
[1780060135816,52.35,73103.3,0.03,-0.02303,2e-05,2.78863]
[1780060136071,52.35,73103.19,0.03,-0.02303,2e-05,2.78885]
[1780060141078,52.35,73107.65,0.03,-0.02294,2e-05,2.77956]
[1780060143092,52.35,73099.04,0.03,-0.02311,2e-05,2.79737]
[1780060144007,52.35,73099.04,0.03,-0.02311,2e-05,2.79737]
[1780060144730,52.35,73099.04,0.03,-0.02311,2e-05,2.79737]
[1780060144764,52.35,73099.04,0.03,-0.02311,2e-05,2.79737]
[1780060153162,52.35,73109.89,0.03,-0.02289,2e-05,2.7754]
[1780060158197,52.35,73110.1,0.03,-0.02289,2e-05,2.77467]
[1780060161515,52.35,73110.31,0.03,-0.02288,2e-05,2.77433]
[1780060161719,52.35,73120.25,0.03,-0.02268,2e-05,2.75429]
[1780060166698,52.35,73121.52,0.03,-0.02266,2e-05,2.75165]
[1780060166769,52.35,73121.52,0.03,-0.02266,2e-05,2.75165]
[1780060166863,52.35,73122.28,0.03,-0.02265,2e-05,2.7505]
[1780060172295,52.36,73121.32,0.03,-0.02266,2e-05,2.75141]
[1780060173842,52.36,73121.32,0.03,-0.02266,2e-05,2.75141]
[1780060173850,52.36,73120.86,0.03,-0.02269,2e-05,2.75397]
[1780060174758,52.36,73120.86,0.03,-0.02269,2e-05,2.75397]
[1780060174911,52.37,73121.31,0.03,-0.02268,2e-05,2.75387]
[1780060175317,52.37,73121.31,0.03,-0.02268,2e-05,2.75387]
[1780060180873,52.38,73115.97,0.03,-0.02282,2e-05,2.76786]
[1780060181357,52.39,73115.52,0.03,-0.02285,2e-05,2.77034]
[1780060184581,52.4,73117.22,0.03,-0.02283,2e-05,2.76846]
[1780060184749,52.4,73117.22,0.03,-0.02283,2e-05,2.76846]
[1780060184803,52.41,73125.82,0.03,-0.02267,2e-05,2.75263]
[1780060188180,52.41,73124.55,0.03,-0.02271,2e-05,2.7568]
[1780060188410,52.42,73124.31,0.03,-0.02272,2e-05,2.75808]
[1780060190493,52.42,73121.28,0.03,-0.02279,2e-05,2.765]
[1780060190647,52.43,73122.68,0.03,-0.02278,2e-05,2.76373]
[1780060191734,52.43,73122.68,0.03,-0.02278,2e-05,2.76373]
[1780060191892,52.43,73122.68,0.03,-0.02278,2e-05,2.76373]
[1780060191753,52.43,73126.55,0.03,-0.02271,2e-05,2.75669]
[1780060192440,52.43,73126.55,0.03,-0.02271,2e-05,2.75669]
[1780060193197,52.43,73126.55,0.03,-0.02271,2e-05,2.75669]
[1780060193447,52.44,73127.63,0.03,-0.0227,2e-05,2.75531]
[1780060194097,52.44,73127.63,0.03,-0.0227,2e-05,2.75531]
[1780060194108,52.44,73127.63,0.03,-0.0227,2e-05,2.75531]
[1780060194455,52.44,73127.44,0.03,-0.02271,2e-05,2.75649]
[1780060195329,52.44,73127.44,0.03,-0.02271,2e-05,2.75649]
[1780060195596,52.44,73126.22,0.03,-0.02274,2e-05,2.75974]
[1780060200352,52.46,73122.96,0.03,-0.02284,2e-05,2.76947]
[1780060200448,52.46,73122.96,0.03,-0.02284,2e-05,2.76947]
[1780060200500,52.46,73122.71,0.03,-0.02285,2e-05,2.77074]
[1780060203522,52.47,73114.81,0.03,-0.02303,2e-05,2.78907]
[1780060208558,52.49,73109.72,0.03,-0.02317,2e-05,2.80308]
[1780060213592,52.51,73112.34,0.03,-0.02315,2e-05,2.8013]
[1780060218629,52.53,73111.82,0.03,-0.0232,2e-05,2.80664]
[1780060223663,52.55,73110.52,0.03,-0.02327,2e-05,2.81282]
[1780060228705,52.56,73105.1,0.03,-0.02341,2e-05,2.82737]
[1780060233735,52.58,73102.51,0.03,-0.02348,2e-05,2.83331]
[1780060238773,52.59,73105.91,0.03,-0.02344,2e-05,2.82961]
[1780060243807,52.61,73107.86,0.03,-0.02343,2e-05,2.82896]
[1780060248842,52.63,73104.55,0.03,-0.02353,2e-05,2.83906]
[1780060253881,52.64,73104.52,0.03,-0.02356,2e-05,2.84233]
[1780060254792,52.64,73104.52,0.03,-0.02356,2e-05,2.84233]
[1780060254891,52.64,73092.71,0.03,-0.02381,2e-05,2.86672]
[1780060256437,52.65,73092.71,0.03,-0.02382,2e-05,2.86799]
[1780060256617,52.65,73092.71,0.03,-0.02382,2e-05,2.86799]
[1780060256905,52.65,73086.8,0.03,-0.02395,2e-05,2.88026]
[1780060258206,52.65,73085.58,0.03,-0.02398,2e-05,2.88397]
[1780060258921,52.66,73083.36,0.03,-0.02403,2e-05,2.88916]
[1780060259093,52.66,73083.36,0.03,-0.02403,2e-05,2.88916]
[1780060259922,52.66,73082.25,0.03,-0.02406,2e-05,2.89147]
[1780060260784,52.66,73082.25,0.03,-0.02406,2e-05,2.89147]
[1780060260836,52.66,73082.25,0.03,-0.02406,2e-05,2.89147]
[1780060260930,52.66,73082.03,0.03,-0.02407,2e-05,2.8925]
[1780060262602,52.66,73082.03,0.03,-0.02408,2e-05,2.89361]
[1780060262953,52.67,73077.66,0.03,-0.02418,2e-05,2.90329]
[1780060265478,52.67,73076.6,0.03,-0.02421,2e-05,2.90659]
[1780060265557,52.67,73076.6,0.03,-0.02421,2e-05,2.90659]
[1780060265968,52.67,73076.84,0.03,-0.02421,2e-05,2.90662]
[1780060266977,52.68,73085.55,0.03,-0.02403,2e-05,2.88897]
[1780060267906,52.68,73085.55,0.03,-0.02403,2e-05,2.88897]
[1780060267987,52.68,73085.53,0.03,-0.02404,2e-05,2.88958]
[1780060273018,52.69,73084.98,0.03,-0.02408,2e-05,2.89352]
[1780060278959,52.71,73083.33,0.03,-0.02414,2e-05,2.90026]
[1780060284097,52.72,73083.15,0.03,-0.02418,2e-05,2.90336]
[1780060286255,52.72,73083.19,0.03,-0.02418,2e-05,2.90382]
[1780060286364,52.72,73083.19,0.03,-0.02418,2e-05,2.90382]
[1780060286466,52.73,73078.32,0.03,-0.02429,2e-05,2.91508]
[1780060292191,52.74,73071.1,0.03,-0.02445,2e-05,2.9295]
[1780060292337,52.74,73069.16,0.03,-0.0245,2e-05,2.93456]
[1780060298198,52.75,73067.1,0.03,-0.02456,2e-05,2.94128]
[1780060299369,52.75,73067.1,0.03,-0.02456,2e-05,2.94128]
[1780060299455,52.75,73067.1,0.03,-0.02456,2e-05,2.94128]
[1780060299520,52.76,73065.01,0.03,-0.02462,2e-05,2.94662]
[1780060301133,52.76,73065.01,0.03,-0.02462,2e-05,2.94662]
[1780060301228,52.76,73065.14,0.03,-0.02462,2e-05,2.94681]
[1780060302427,52.76,73065.14,0.03,-0.02462,2e-05,2.94681]
[1780060302537,52.76,73065.14,0.03,-0.02462,2e-05,2.94681]
[1780060302638,52.77,73063.15,0.03,-0.02467,2e-05,2.95191]
[1780060308164,52.77,73062.78,0.03,-0.0247,2e-05,2.95449]
[1780060308265,52.78,73062.14,0.03,-0.02472,2e-05,2.95628]
[1780060313300,52.79,73061.63,0.03,-0.02475,2e-05,2.96003]
[1780060318214,52.8,73058.32,0.03,-0.02484,2e-05,2.9688]
[1780060318336,52.8,73059.63,0.03,-0.02482,2e-05,2.96646]
[1780060324383,52.81,73063.0,0.03,-0.02477,2e-05,2.96201]
[1780060325709,52.81,73063.0,0.03,-0.02477,2e-05,2.96201]
[1780060325813,52.81,73063.81,0.03,-0.02476,2e-05,2.96075]
[1780060327085,52.81,73063.81,0.03,-0.02476,2e-05,2.96075]
[1780060327149,52.82,73063.81,0.03,-0.02476,2e-05,2.9612]
[1780060327407,52.82,73065.68,0.03,-0.02473,2e-05,2.95769]
[1780060329431,52.82,73066.09,0.03,-0.02472,2e-05,2.95728]
[1780060329544,52.82,73067.53,0.03,-0.0247,2e-05,2.95469]
[1780060335462,52.83,73063.93,0.03,-0.0248,2e-05,2.96498]
[1780060337545,52.84,73062.98,0.03,-0.02483,2e-05,2.96742]
[1780060337608,52.84,73062.98,0.03,-0.02483,2e-05,2.96742]
[1780060337641,52.84,73059.82,0.03,-0.0249,2e-05,2.97453]
[1780060338257,52.84,73059.82,0.03,-0.0249,2e-05,2.97453]
[1780060338483,52.84,73059.82,0.03,-0.0249,2e-05,2.97494]
[1780060342812,52.85,73058.23,0.03,-0.02495,2e-05,2.97953]
[1780060342927,52.85,73063.04,0.03,-0.02485,2e-05,2.96975]
[1780060343972,52.85,73063.04,0.03,-0.02485,2e-05,2.96975]
[1780060344054,52.85,73063.04,0.03,-0.02485,2e-05,2.96975]
[1780060344047,52.85,73063.02,0.03,-0.02485,2e-05,2.97022]
[1780060344526,52.85,73063.02,0.03,-0.02486,2e-05,2.97064]
[1780060347239,52.86,73063.17,0.03,-0.02486,2e-05,2.97116]
[1780060347441,52.86,73063.17,0.03,-0.02486,2e-05,2.97116]
[1780060347551,52.86,73063.17,0.03,-0.02486,2e-05,2.97116]
[1780060348152,52.86,73062.31,0.03,-0.02489,2e-05,2.9734]
[1780060348559,52.86,73062.31,0.03,-0.02489,2e-05,2.97381]
[1780060352887,52.87,73062.48,0.03,-0.02488,2e-05,2.97192]
[1780060353074,52.87,73062.48,0.03,-0.02488,2e-05,2.97192]
[1780060353101,52.87,73062.48,0.03,-0.02488,2e-05,2.97192]
[1780060353066,52.87,73061.06,0.03,-0.02491,2e-05,2.97534]
[1780060353591,52.87,73061.06,0.03,-0.02492,2e-05,2.97575]
[1780060356582,52.87,73055.31,0.03,-0.02505,2e-05,2.98877]
[1780060357092,52.87,73055.31,0.03,-0.02505,2e-05,2.98877]
[1780060357132,52.88,73048.43,0.03,-0.0252,2e-05,3.00382]
[1780060357161,52.88,73048.43,0.03,-0.0252,2e-05,3.00382]
[1780060357622,52.88,73048.43,0.03,-0.02521,2e-05,3.00419]
[1780060358230,52.88,73048.43,0.03,-0.02521,2e-05,3.00419]
[1780060358629,52.88,73048.83,0.03,-0.0252,2e-05,3.00371]
[1780060360150,52.88,73048.83,0.03,-0.0252,2e-05,3.00371]
[1780060360980,52.88,73048.33,0.03,-0.02522,2e-05,3.00515]
[1780060361081,52.88,73029.1,0.03,-0.02564,2e-05,3.04681]
[1780060361209,52.88,73029.1,0.03,-0.02564,2e-05,3.04681]
[1780060361338,52.88,73029.1,0.03,-0.02564,2e-05,3.04681]
[1780060361650,52.88,73039.92,0.03,-0.0254,2e-05,3.02352]
[1780060363426,52.89,73039.92,0.03,-0.02541,2e-05,3.02416]
[1780060363664,52.89,73046.96,0.03,-0.02526,2e-05,3.00945]
[1780060365895,52.89,73048.19,0.03,-0.02524,2e-05,3.00718]
[1780060365943,52.89,73048.19,0.03,-0.02524,2e-05,3.00718]
[1780060365965,52.89,73048.05,0.03,-0.02524,2e-05,3.00786]
[1780060369343,52.9,73048.17,0.03,-0.02525,2e-05,3.00871]
[1780060369709,52.9,73047.32,0.03,-0.02527,2e-05,3.01089]
[1780060374254,52.9,73041.1,0.03,-0.02542,2e-05,3.02564]
[1780060374297,52.9,73041.1,0.03,-0.02542,2e-05,3.02564]
[1780060374746,52.91,73037.4,0.03,-0.02551,2e-05,3.03392]
[1780060375364,52.91,73037.4,0.03,-0.02551,2e-05,3.03392]
[1780060375751,52.91,73028.15,0.03,-0.02572,2e-05,3.05416]
[1780060378019,52.91,73024.26,0.03,-0.0258,2e-05,3.06285]
[1780060378035,52.91,73013.56,0.03,-0.02605,2e-05,3.08634]
[1780060379207,52.91,73013.56,0.03,-0.02605,2e-05,3.08658]
[1780060379210,52.91,73013.56,0.03,-0.02605,2e-05,3.08658]
[1780060379628,52.91,73013.56,0.03,-0.02605,2e-05,3.08658]
[1780060379630,52.91,73013.56,0.03,-0.02605,2e-05,3.08658]
[1780060379692,52.91,73013.56,0.03,-0.02605,2e-05,3.08658]
[1780060379816,52.91,73013.56,0.03,-0.02605,2e-05,3.08658]
[1780060379818,52.91,73013.56,0.03,-0.02605,2e-05,3.08658]
[1780060379926,52.91,73013.56,0.03,-0.02605,2e-05,3.08658]
[1780060380071,52.91,73013.56,0.03,-0.02605,2e-05,3.08658]
[1780060380129,52.91,73006.18,0.03,-0.02622,2e-05,3.1029]
[1780060380218,52.91,73006.18,0.03,-0.02622,2e-05,3.1029]
[1780060380321,52.91,73006.18,0.03,-0.02622,2e-05,3.1029]
[1780060380341,52.91,73006.18,0.03,-0.02622,2e-05,3.1029]
[1780060380491,52.91,73006.18,0.03,-0.02622,2e-05,3.1029]
[1780060380497,52.91,73006.18,0.03,-0.02622,2e-05,3.1029]
[1780060380955,52.91,73006.18,0.03,-0.02622,2e-05,3.1029]
[1780060380982,52.91,72998.56,0.03,-0.02639,2e-05,3.11981]
[1780060382405,52.92,72998.74,0.03,-0.0264,2e-05,3.1212]
[1780060382647,52.92,72998.74,0.03,-0.0264,2e-05,3.1212]
[1780060383487,52.92,73000.9,0.03,-0.02636,2e-05,3.11646]
[1780060383536,52.92,73000.9,0.03,-0.02636,2e-05,3.11646]
[1780060383585,52.92,73000.9,0.03,-0.02636,2e-05,3.11646]
[1780060384143,52.92,73000.9,0.03,-0.02636,2e-05,3.11646]
[1780060383818,52.93,73024.36,0.03,-0.02585,2e-05,3.06742]
[1780060384824,52.93,73022.02,0.03,-0.02591,2e-05,3.07275]
[1780060388191,52.94,73027.33,0.03,-0.0258,2e-05,3.06202]
[1780060388857,52.94,73025.48,0.03,-0.02584,2e-05,3.06628]
[1780060392885,52.94,73035.66,0.03,-0.02562,2e-05,3.04534]
[1780060396915,52.95,73042.96,0.03,-0.02548,2e-05,3.03089]
[1780060401306,52.95,73045.76,0.03,-0.02543,2e-05,3.02619]
[1780060401951,52.96,73046.6,0.03,-0.02541,2e-05,3.02472]
[1780060404177,52.96,73046.97,0.03,-0.02541,2e-05,3.02427]
[1780060404185,52.96,73049.09,0.03,-0.02536,2e-05,3.02006]
[1780060404229,52.96,73049.09,0.03,-0.02536,2e-05,3.02006]
[1780060404976,52.96,73049.09,0.03,-0.02537,2e-05,3.0204]
[1780060407650,52.96,73048.08,0.03,-0.0254,2e-05,3.02327]
[1780060407994,52.96,73051.46,0.03,-0.02533,2e-05,3.01637]
[1780060409223,52.97,73050.97,0.03,-0.02534,2e-05,3.01778]
[1780060409352,52.97,73050.97,0.03,-0.02534,2e-05,3.01778]
[1780060410019,52.97,73047.66,0.03,-0.02542,2e-05,3.02522]
[1780060410625,52.97,73047.66,0.03,-0.02542,2e-05,3.02522]
[1780060411016,52.97,73046.67,0.03,-0.02542,2e-05,3.02488]
[1780060413076,52.97,73046.8,0.03,-0.02542,2e-05,3.02494]
[1780060413166,52.97,73046.8,0.03,-0.02542,2e-05,3.02494]
[1780060413134,52.97,73038.49,0.03,-0.02561,2e-05,3.04313]
[1780060414036,52.97,73038.49,0.03,-0.02561,2e-05,3.04345]
[1780060415927,52.98,73043.83,0.03,-0.0255,2e-05,3.03228]
[1780060416050,52.98,73045.49,0.03,-0.02546,2e-05,3.02904]
[1780060420593,52.98,73045.75,0.03,-0.02547,2e-05,3.0298]
[1780060420708,52.98,73045.75,0.03,-0.02547,2e-05,3.0298]
[1780060421084,52.98,73047.01,0.03,-0.02545,2e-05,3.02742]
[1780060421876,52.98,73047.01,0.03,-0.02545,2e-05,3.02742]
[1780060422091,52.99,73048.79,0.03,-0.02541,2e-05,3.02394]
[1780060427126,52.99,73050.47,0.03,-0.02539,2e-05,3.02204]
[1780060431521,53.0,73047.02,0.03,-0.02548,2e-05,3.03079]
[1780060431552,53.0,73047.02,0.03,-0.02548,2e-05,3.03079]
[1780060432161,53.0,73043.77,0.03,-0.02555,2e-05,3.03809]
[1780060433314,53.0,73039.6,0.03,-0.02565,2e-05,3.04737]
[1780060434175,53.01,73037.68,0.03,-0.02569,2e-05,3.0518]
[1780060439210,53.01,73033.7,0.03,-0.0258,2e-05,3.0618]
[1780060444247,53.02,73032.09,0.03,-0.02585,2e-05,3.06665]
[1780060449280,53.02,73036.12,0.03,-0.02577,2e-05,3.05929]
[1780060454318,53.03,73035.84,0.03,-0.02579,2e-05,3.06129]
[1780060459352,53.04,73024.69,0.03,-0.02605,2e-05,3.0867]
[1780060463411,53.04,73026.3,0.03,-0.02602,2e-05,3.08392]
[1780060463416,53.04,73002.28,0.03,-0.02657,2e-05,3.13666]
[1780060468235,53.04,73010.47,0.03,-0.02639,2e-05,3.1192]
[1780060468421,53.05,73013.51,0.03,-0.02632,2e-05,3.11292]
[1780060472485,53.05,73013.58,0.03,-0.0263,2e-05,3.11048]
[1780060472499,53.05,73014.15,0.03,-0.02629,2e-05,3.10941]
[1780060473455,53.05,73014.15,0.03,-0.02629,2e-05,3.10941]
[1780060473537,53.05,73014.22,0.03,-0.02629,2e-05,3.10944]
[1780060475238,53.05,73014.22,0.03,-0.02629,2e-05,3.10944]
[1780060475471,53.05,73014.8,0.03,-0.02628,2e-05,3.10853]
[1780060480510,53.05,73009.15,0.03,-0.02642,2e-05,3.12171]
[1780060485542,53.06,73012.84,0.03,-0.02634,2e-05,3.11441]
[1780060487085,53.06,73012.84,0.03,-0.02634,2e-05,3.11441]
[1780060487115,53.06,73012.84,0.03,-0.02634,2e-05,3.11441]
[1780060487171,53.06,73014.16,0.03,-0.02632,2e-05,3.11186]
[1780060492588,53.06,73024.0,0.03,-0.0261,2e-05,3.09128]
[1780060494087,53.06,73024.0,0.03,-0.0261,2e-05,3.09128]
[1780060494136,53.07,73025.77,0.03,-0.02607,2e-05,3.08781]
[1780060499638,53.07,73026.01,0.03,-0.02607,2e-05,3.08825]
[1780060504673,53.08,73032.98,0.03,-0.02593,2e-05,3.07445]
[1780060505334,53.08,73032.98,0.03,-0.02593,2e-05,3.07445]
[1780060505388,53.08,73032.98,0.03,-0.02593,2e-05,3.07445]
[1780060505681,53.08,73032.29,0.03,-0.02595,2e-05,3.07594]
[1780060507046,53.08,73032.29,0.03,-0.02595,2e-05,3.07594]
[1780060507100,53.08,73027.39,0.03,-0.02606,2e-05,3.08699]
[1780060508136,53.08,73027.39,0.03,-0.02606,2e-05,3.08699]
[1780060508179,53.08,73026.93,0.03,-0.02607,2e-05,3.08819]
[1780060511263,53.08,73020.16,0.03,-0.02623,2e-05,3.10329]
[1780060511293,53.08,73017.69,0.03,-0.02628,2e-05,3.10886]
[1780060515761,53.09,73026.04,0.03,-0.0261,2e-05,3.09149]
[1780060517773,53.09,73033.77,0.03,-0.02594,2e-05,3.07512]
[1780060522809,53.09,73040.86,0.03,-0.02579,2e-05,3.06093]
[1780060527113,53.1,73039.68,0.03,-0.02582,2e-05,3.0642]
[1780060527166,53.1,73039.32,0.03,-0.02583,2e-05,3.06522]
[1780060527972,53.1,73039.32,0.03,-0.02583,2e-05,3.06522]
[1780060528152,53.1,73039.32,0.03,-0.02583,2e-05,3.06522]
[1780060528181,53.1,73039.62,0.03,-0.02583,2e-05,3.06482]
[1780060530666,53.1,73039.74,0.03,-0.02583,2e-05,3.06505]
[1780060530865,53.1,73039.13,0.03,-0.02585,2e-05,3.06661]
[1780060535903,53.11,73032.05,0.03,-0.02599,2e-05,3.08024]
[1780060540937,53.11,73029.78,0.03,-0.02606,2e-05,3.08628]
[1780060542129,53.11,73029.78,0.03,-0.02606,2e-05,3.08628]
[1780060542214,53.11,73029.78,0.03,-0.02606,2e-05,3.08628]
[1780060542315,53.11,73028.81,0.03,-0.02608,2e-05,3.08861]
[1780060544900,53.12,73028.64,0.03,-0.02609,2e-05,3.08943]
[1780060544994,53.12,73028.61,0.03,-0.02609,2e-05,3.08971]
[1780060547497,53.12,73029.23,0.03,-0.02608,2e-05,3.08882]
[1780060547615,53.12,73029.23,0.03,-0.02608,2e-05,3.08882]
[1780060547986,53.12,73029.66,0.03,-0.02608,2e-05,3.08812]
[1780060550001,53.12,73017.48,0.03,-0.02635,2e-05,3.11506]
[1780060555039,53.13,73017.89,0.03,-0.02635,2e-05,3.11512]
[1780060558061,53.13,73025.94,0.03,-0.02618,2e-05,3.09816]
[1780060558752,53.13,73025.94,0.03,-0.02618,2e-05,3.09816]
[1780060558822,53.13,73025.94,0.03,-0.02618,2e-05,3.09816]
[1780060560743,53.13,73032.14,0.03,-0.02604,2e-05,3.08517]
[1780060561082,53.13,73031.24,0.03,-0.02607,2e-05,3.08736]
[1780060564108,53.14,73013.81,0.03,-0.02647,2e-05,3.12599]
[1780060566953,53.14,73011.32,0.03,-0.02652,2e-05,3.13178]
[1780060567064,53.14,73011.32,0.03,-0.02652,2e-05,3.13178]
[1780060567129,53.14,73004.33,0.03,-0.02669,2e-05,3.14728]
[1780060572162,53.14,73001.96,0.03,-0.02675,2e-05,3.15313]
[1780060576574,53.14,73002.92,0.03,-0.02673,2e-05,3.15147]
[1780060577049,53.14,73002.92,0.03,-0.02673,2e-05,3.15147]
[1780060577108,53.14,73002.92,0.03,-0.02673,2e-05,3.15147]
[1780060580977,53.14,73013.93,0.03,-0.02648,2e-05,3.12784]
[1780060581228,53.15,73013.78,0.03,-0.02649,2e-05,3.12833]
[1780060584876,53.15,73011.98,0.03,-0.02653,2e-05,3.13275]
[1780060584946,53.15,73011.98,0.03,-0.02653,2e-05,3.13275]
[1780060585254,53.15,73011.92,0.03,-0.02654,2e-05,3.13303]
[1780060587693,53.15,73012.1,0.03,-0.02654,2e-05,3.13294]
[1780060588276,53.15,73011.67,0.03,-0.02655,2e-05,3.13403]
[1780060593311,53.15,73010.91,0.03,-0.02655,2e-05,3.13357]
[1780060598345,53.16,73012.41,0.03,-0.02652,2e-05,3.13101]
[1780060603380,53.16,73011.63,0.03,-0.02655,2e-05,3.13346]
[1780060608415,53.16,73006.45,0.03,-0.02667,2e-05,3.14549]
[1780060613450,53.17,73016.02,0.03,-0.02646,2e-05,3.12518]
[1780060621469,53.17,73016.55,0.03,-0.02646,2e-05,3.12469]
[1780060624536,53.17,73016.22,0.03,-0.02647,2e-05,3.12574]
[1780060624658,53.17,73016.22,0.03,-0.02647,2e-05,3.12574]
[1780060624676,53.17,73009.63,0.03,-0.02662,2e-05,3.14034]
[1780060626122,53.17,73009.63,0.03,-0.02662,2e-05,3.14034]
[1780060626216,53.17,73008.0,0.03,-0.02666,2e-05,3.14413]
[1780060631539,53.17,73010.26,0.03,-0.02661,2e-05,3.13939]
[1780060636613,53.18,73010.54,0.03,-0.0266,2e-05,3.13901]
[1780060641297,53.18,73011.32,0.03,-0.02659,2e-05,3.13753]
[1780060641336,53.18,73011.32,0.03,-0.02659,2e-05,3.13753]
[1780060641362,53.18,73024.26,0.03,-0.0263,2e-05,3.1094]
[1780060643167,53.18,73024.28,0.03,-0.0263,2e-05,3.10936]
[1780060643360,53.18,73031.25,0.03,-0.02614,2e-05,3.09448]
[1780060648702,53.18,73033.32,0.03,-0.02611,2e-05,3.09104]
[1780060651954,53.19,73032.77,0.03,-0.02613,2e-05,3.09265]
[1780060652066,53.19,73032.77,0.03,-0.02613,2e-05,3.09265]
[1780060652094,53.19,73017.95,0.03,-0.02644,2e-05,3.12248]
[1780060654748,53.19,73029.94,0.03,-0.02617,2e-05,3.09666]
[1780060655635,53.19,73029.94,0.03,-0.02617,2e-05,3.09666]
[1780060655755,53.19,73033.41,0.03,-0.0261,2e-05,3.08932]
[1780060658224,53.19,73032.19,0.03,-0.02613,2e-05,3.09217]
[1780060658308,53.19,73032.19,0.03,-0.02613,2e-05,3.09217]
[1780060658357,53.19,73029.51,0.03,-0.02619,2e-05,3.09841]
[1780060661299,53.19,73025.37,0.03,-0.02629,2e-05,3.10761]
[1780060661400,53.19,73023.67,0.03,-0.02633,2e-05,3.11167]
[1780060666832,53.2,73025.39,0.03,-0.0263,2e-05,3.10876]
[1780060670608,53.2,73025.83,0.03,-0.02629,2e-05,3.10847]
[1780060670656,53.2,73025.83,0.03,-0.02629,2e-05,3.10847]
[1780060670860,53.2,73026.82,0.03,-0.02627,2e-05,3.10632]
[1780060673248,53.2,73028.34,0.03,-0.02624,2e-05,3.10318]
[1780060673391,53.2,73027.28,0.03,-0.02627,2e-05,3.10582]
[1780060674132,53.2,73027.28,0.03,-0.02627,2e-05,3.10582]
[1780060674168,53.2,73027.28,0.03,-0.02627,2e-05,3.10582]
[1780060674229,53.21,73027.56,0.03,-0.02626,2e-05,3.10538]
[1780060679443,53.21,73033.94,0.03,-0.02613,2e-05,3.09221]
[1780060679929,53.21,73036.72,0.03,-0.02607,2e-05,3.08657]
[1780060681542,53.21,73036.91,0.03,-0.02607,2e-05,3.08635]
[1780060681585,53.21,73036.91,0.03,-0.02607,2e-05,3.08635]
[1780060681940,53.21,73035.68,0.03,-0.0261,2e-05,3.08921]
[1780060685054,53.21,73034.83,0.03,-0.02612,2e-05,3.09143]
[1780060685397,53.21,73034.83,0.03,-0.02612,2e-05,3.09143]
[1780060685446,53.21,73036.21,0.03,-0.02609,2e-05,3.08862]
[1780060685523,53.21,73036.21,0.03,-0.02609,2e-05,3.08862]
[1780060685967,53.22,73036.5,0.03,-0.02609,2e-05,3.08818]
[1780060688696,53.22,73036.58,0.03,-0.02609,2e-05,3.08839]
[1780060688989,53.22,73036.73,0.03,-0.02609,2e-05,3.08825]
[1780060690713,53.22,73036.79,0.03,-0.02609,2e-05,3.08831]
[1780060690783,53.22,73036.79,0.03,-0.02609,2e-05,3.08831]
[1780060691005,53.22,73036.6,0.03,-0.02609,2e-05,3.08891]
[1780060693556,53.22,73036.58,0.03,-0.02609,2e-05,3.08913]
[1780060694023,53.22,73036.57,0.03,-0.0261,2e-05,3.08952]
[1780060698376,53.22,73037.34,0.03,-0.02609,2e-05,3.08839]
[1780060698416,53.22,73037.34,0.03,-0.02609,2e-05,3.08839]
[1780060698420,53.23,73037.0,0.03,-0.0261,2e-05,3.0893]
[1780060701140,53.23,73037.97,0.03,-0.02608,2e-05,3.08756]
[1780060701224,53.23,73038.42,0.03,-0.02607,2e-05,3.08677]
[1780060702586,53.23,73038.42,0.03,-0.02607,2e-05,3.08695]
[1780060702698,53.23,73038.42,0.03,-0.02607,2e-05,3.08695]
[1780060703086,53.23,73038.78,0.03,-0.02607,2e-05,3.08635]
[1780060705282,53.23,73038.78,0.03,-0.02607,2e-05,3.08635]
[1780060705342,53.23,73039.52,0.03,-0.02605,2e-05,3.08511]
[1780060707261,53.23,73039.52,0.03,-0.02605,2e-05,3.08529]
[1780060707273,53.23,73039.52,0.03,-0.02605,2e-05,3.08529]
[1780060707357,53.23,73032.73,0.03,-0.02621,2e-05,3.10019]
[1780060710525,53.23,73032.0,0.03,-0.02623,2e-05,3.10209]
[1780060711143,53.24,73030.92,0.03,-0.02623,2e-05,3.1019]
[1780060712376,53.24,73030.92,0.03,-0.02623,2e-05,3.1019]
[1780060712474,53.24,73031.99,0.03,-0.02621,2e-05,3.09973]
[1780060712550,53.24,73031.99,0.03,-0.02621,2e-05,3.09973]
[1780060713157,53.24,73031.99,0.03,-0.02621,2e-05,3.09989]
[1780060715205,53.24,73031.04,0.03,-0.02623,2e-05,3.1021]
[1780060715350,53.24,73030.89,0.03,-0.02624,2e-05,3.10258]
[1780060717102,53.24,73030.89,0.03,-0.02624,2e-05,3.10274]
[1780060717192,53.24,73031.85,0.03,-0.02622,2e-05,3.10081]
[1780060719912,53.24,73032.98,0.03,-0.0262,2e-05,3.09868]
[1780060720206,53.24,73032.9,0.03,-0.0262,2e-05,3.09902]
[1780060725243,53.25,73030.55,0.03,-0.02626,2e-05,3.10492]
[1780060725962,53.25,73030.55,0.03,-0.02626,2e-05,3.10492]
[1780060725995,53.25,73030.55,0.03,-0.02626,2e-05,3.10492]
[1780060726249,53.25,73030.23,0.03,-0.02627,2e-05,3.10577]
[1780060728768,53.25,73035.13,0.03,-0.02617,2e-05,3.09545]
[1780060729269,53.25,73035.75,0.03,-0.02615,2e-05,3.09427]
[1780060730969,53.25,73035.75,0.03,-0.02615,2e-05,3.09427]
[1780060731062,53.25,73035.75,0.03,-0.02615,2e-05,3.09427]
[1780060731283,53.25,73035.33,0.03,-0.02617,2e-05,3.09553]
[1780060733617,53.25,73036.71,0.03,-0.02614,2e-05,3.0929]
[1780060734305,53.25,73036.4,0.03,-0.02615,2e-05,3.09375]
[1780060739340,53.26,73030.7,0.03,-0.02628,2e-05,3.10696]
[1780060744375,53.26,73022.81,0.03,-0.02647,2e-05,3.12487]
[1780060749421,53.26,73023.2,0.03,-0.02647,2e-05,3.12467]
[1780060749799,53.26,73023.2,0.03,-0.02647,2e-05,3.12467]
[1780060749897,53.26,73023.2,0.03,-0.02647,2e-05,3.12467]
[1780060750418,53.26,73024.2,0.03,-0.02645,2e-05,3.12262]
[1780060753193,53.27,73021.44,0.03,-0.02651,2e-05,3.12893]
[1780060753439,53.27,73020.81,0.03,-0.02653,2e-05,3.13043]
[1780060758474,53.27,73021.51,0.03,-0.02652,2e-05,3.12951]
[1780060762335,53.27,73021.88,0.03,-0.02651,2e-05,3.12906]
[1780060762369,53.27,73021.88,0.03,-0.02651,2e-05,3.12906]
[1780060762502,53.27,73022.35,0.03,-0.0265,2e-05,3.12814]
[1780060765907,53.27,73025.72,0.03,-0.02643,2e-05,3.12114]
[1780060766532,53.27,73026.3,0.03,-0.02642,2e-05,3.12]
[1780060767077,53.27,73026.3,0.03,-0.02642,2e-05,3.12]
[1780060767141,53.27,73026.3,0.03,-0.02642,2e-05,3.12]
[1780060767538,53.27,73020.69,0.03,-0.02655,2e-05,3.13238]
[1780060768276,53.27,73020.69,0.03,-0.02655,2e-05,3.13238]
[1780060768553,53.27,73018.25,0.03,-0.0266,2e-05,3.13782]
[1780060773580,53.28,73016.17,0.03,-0.02663,2e-05,3.13995]
[1780060774412,53.28,73016.17,0.03,-0.02663,2e-05,3.13995]
[1780060774466,53.28,73016.17,0.03,-0.02663,2e-05,3.13995]
[1780060774589,53.28,73016.38,0.03,-0.02663,2e-05,3.13957]
[1780060778234,53.28,73016.45,0.03,-0.02663,2e-05,3.13968]
[1780060778352,53.28,73016.62,0.03,-0.02662,2e-05,3.13939]
[1780060779010,53.28,73016.62,0.03,-0.02662,2e-05,3.13939]
[1780060779065,53.28,73016.62,0.03,-0.02662,2e-05,3.13939]
[1780060779146,53.28,73016.98,0.03,-0.02662,2e-05,3.13869]
[1780060781742,53.28,73020.33,0.03,-0.02654,2e-05,3.13144]
[1780060781769,53.28,73018.68,0.03,-0.02658,2e-05,3.13515]
[1780060787677,53.28,73016.99,0.03,-0.02662,2e-05,3.13943]
[1780060792713,53.28,73015.71,0.03,-0.02666,2e-05,3.14269]
[1780060794508,53.28,73015.71,0.03,-0.02666,2e-05,3.14269]
[1780060794526,53.28,73015.71,0.03,-0.02666,2e-05,3.14269]
[1780060794533,53.29,73014.52,0.03,-0.02669,2e-05,3.14548]
[1780060796246,53.29,73014.52,0.03,-0.02669,2e-05,3.14548]
[1780060796320,53.29,73014.64,0.03,-0.02669,2e-05,3.14539]
[1780060801776,53.29,73016.59,0.03,-0.02665,2e-05,3.14156]
[1780060806812,53.29,73017.27,0.03,-0.02664,2e-05,3.14051]
[1780060809476,53.29,73017.49,0.03,-0.02663,2e-05,3.14012]
[1780060809593,53.29,73017.49,0.03,-0.02663,2e-05,3.14012]
[1780060809495,53.29,73017.17,0.03,-0.02664,2e-05,3.141]
[1780060809832,53.29,73017.17,0.03,-0.02664,2e-05,3.141]
[1780060811341,53.29,73017.17,0.03,-0.02664,2e-05,3.141]
[1780060811393,53.29,73017.75,0.03,-0.02663,2e-05,3.13989]
[1780060816883,53.29,73018.86,0.03,-0.02661,2e-05,3.13786]
[1780060821919,53.3,73020.39,0.03,-0.02658,2e-05,3.13489]
[1780060824210,53.3,73020.57,0.03,-0.02657,2e-05,3.13457]
[1780060824255,53.3,73020.57,0.03,-0.02657,2e-05,3.13457]
[1780060824293,53.3,73021.16,0.03,-0.02656,2e-05,3.13336]
[1780060829143,53.3,73021.79,0.03,-0.02655,2e-05,3.13232]
[1780060829297,53.3,73027.37,0.03,-0.02643,2e-05,3.12033]
[1780060830616,53.3,73027.37,0.03,-0.02643,2e-05,3.12033]
[1780060830693,53.3,73027.37,0.03,-0.02643,2e-05,3.12033]
[1780060830991,53.3,73027.13,0.03,-0.02643,2e-05,3.12096]
[1780060832205,53.3,73027.13,0.03,-0.02643,2e-05,3.12096]
[1780060832352,53.3,73015.62,0.03,-0.02667,2e-05,3.14345]
[1780060838039,53.3,73014.74,0.03,-0.0267,2e-05,3.14571]
[1780060843078,53.3,73018.59,0.03,-0.02661,2e-05,3.13763]
[1780060848115,53.31,73019.13,0.03,-0.0266,2e-05,3.13683]
[1780060853148,53.31,73017.85,0.03,-0.02664,2e-05,3.14001]
[1780060858184,53.31,73019.28,0.03,-0.02661,2e-05,3.13724]
[1780060862671,53.31,73019.28,0.03,-0.02661,2e-05,3.13748]
[1780060862845,53.31,73019.61,0.03,-0.0266,2e-05,3.13684]
[1780060863224,53.31,73028.8,0.03,-0.0264,2e-05,3.11684]
[1780060864319,53.31,73028.8,0.03,-0.0264,2e-05,3.11684]
[1780060864380,53.31,73027.59,0.03,-0.02643,2e-05,3.11971]
[1780060870275,53.31,73021.35,0.03,-0.02657,2e-05,3.13379]
[1780060870370,53.31,73021.35,0.03,-0.02657,2e-05,3.13379]
[1780060870429,53.31,73026.63,0.03,-0.02645,2e-05,3.12235]
[1780060872872,53.32,73027.01,0.03,-0.02645,2e-05,3.12172]
[1780060873289,53.32,73022.65,0.03,-0.02655,2e-05,3.13136]
[1780060878328,53.32,73022.23,0.03,-0.02656,2e-05,3.13285]
[1780060883359,53.32,73023.5,0.03,-0.02654,2e-05,3.13055]
[1780060888383,53.32,73023.41,0.03,-0.02655,2e-05,3.13123]
[1780060893430,53.32,73019.75,0.03,-0.02661,2e-05,3.13684]
[1780060895348,53.32,73019.75,0.03,-0.02661,2e-05,3.13684]
[1780060895404,53.32,73019.75,0.03,-0.02661,2e-05,3.13684]
[1780060895445,53.33,73020.66,0.03,-0.02659,2e-05,3.13503]
[1780060897024,53.33,73021.75,0.03,-0.02657,2e-05,3.13274]
[1780060897458,53.33,73022.53,0.03,-0.02655,2e-05,3.13113]
[1780060900086,53.33,73021.15,0.03,-0.02658,2e-05,3.13433]
[1780060900215,53.33,73021.15,0.03,-0.02658,2e-05,3.13433]
[1780060900478,53.33,73020.82,0.03,-0.02659,2e-05,3.13514]
[1780060903270,53.33,73021.05,0.03,-0.02659,2e-05,3.13482]
[1780060903499,53.33,73016.56,0.03,-0.02669,2e-05,3.14474]
[1780060908534,53.33,73016.44,0.03,-0.0267,2e-05,3.14536]
[1780060913307,53.33,73017.19,0.03,-0.02668,2e-05,3.14399]
[1780060913406,53.33,73017.19,0.03,-0.02668,2e-05,3.14399]
[1780060913571,53.33,73013.36,0.03,-0.02677,2e-05,3.15246]
[1780060916042,53.33,73012.35,0.03,-0.0268,2e-05,3.15479]
[1780060916590,53.33,73013.48,0.03,-0.02677,2e-05,3.15235]
[1780060919980,53.33,73013.18,0.03,-0.02678,2e-05,3.15319]
[1780060920141,53.33,73013.18,0.03,-0.02678,2e-05,3.15319]
[1780060920618,53.33,73013.04,0.03,-0.02678,2e-05,3.15355]
[1780060921935,53.33,73012.18,0.03,-0.0268,2e-05,3.1555]
[1780060922554,53.33,73012.18,0.03,-0.0268,2e-05,3.1555]
[1780060922656,53.33,72994.7,0.03,-0.0272,2e-05,3.19416]
[1780060925653,53.33,72986.91,0.03,-0.02738,2e-05,3.21147]
[1780060926158,53.33,72986.91,0.03,-0.02738,2e-05,3.21147]
[1780060926660,53.33,72985.22,0.03,-0.02742,2e-05,3.21519]
[1780060928867,53.33,72985.01,0.03,-0.02743,2e-05,3.21554]
[1780060929681,53.33,72980.37,0.03,-0.02753,2e-05,3.22584]
[1780060931684,53.33,72984.94,0.03,-0.02743,2e-05,3.21557]
[1780060931703,53.33,72983.98,0.03,-0.02745,2e-05,3.21765]
[1780060933856,53.33,72983.96,0.03,-0.02745,2e-05,3.21757]
[1780060934717,53.33,72986.84,0.03,-0.02738,2e-05,3.2111]
[1780060936315,53.33,72988.54,0.03,-0.02734,2e-05,3.20727]
[1780060936731,53.33,72991.15,0.03,-0.02728,2e-05,3.20142]
[1780060938750,53.33,73004.56,0.03,-0.02697,2e-05,3.17167]
[1780060938918,53.33,73004.56,0.03,-0.02697,2e-05,3.17167]
[1780060939001,53.33,73004.56,0.03,-0.02697,2e-05,3.17167]
[1780060939757,53.33,73009.07,0.03,-0.02687,2e-05,3.16174]
[1780060941658,53.33,73015.0,0.03,-0.02673,2e-05,3.14875]
[1780060941771,53.33,73014.63,0.03,-0.02674,2e-05,3.14963]
[1780060946805,53.33,73007.34,0.03,-0.02691,2e-05,3.16598]
[1780060948874,53.33,73006.54,0.03,-0.02693,2e-05,3.16784]
[1780060948982,53.33,73006.54,0.03,-0.02693,2e-05,3.16784]
[1780060949020,53.33,73006.94,0.03,-0.02692,2e-05,3.16696]
[1780060951538,53.33,73006.55,0.03,-0.02693,2e-05,3.16787]
[1780060951719,53.33,72983.64,0.03,-0.02744,2e-05,3.21588]
[1780060956885,53.33,72979.99,0.03,-0.02752,2e-05,3.2238]
[1780060958166,53.33,72979.99,0.03,-0.02752,2e-05,3.2238]
[1780060958300,53.33,72979.99,0.03,-0.02752,2e-05,3.2238]
[1780060958401,53.33,72979.38,0.03,-0.02753,2e-05,3.22507]
[1780060959736,53.33,72979.38,0.03,-0.02753,2e-05,3.22507]
[1780060959837,53.33,72978.28,0.03,-0.02756,2e-05,3.22748]
[1780060964954,53.33,72973.0,0.03,-0.02768,2e-05,3.23899]
[1780060970141,53.33,72975.75,0.03,-0.02761,2e-05,3.23252]
[1780060970171,53.33,72975.75,0.03,-0.02761,2e-05,3.23252]
[1780060970217,53.33,72979.88,0.03,-0.02751,2e-05,3.22322]
[1780060971496,53.33,72979.88,0.03,-0.02751,2e-05,3.22322]
[1780060971598,53.33,72984.75,0.03,-0.0274,2e-05,3.21213]
[1780060973942,53.33,72985.81,0.03,-0.02737,2e-05,3.20964]
[1780060973991,53.33,72985.81,0.03,-0.02737,2e-05,3.20964]
[1780060974043,53.33,72992.7,0.03,-0.02721,2e-05,3.19428]
[1780060979057,53.33,72995.31,0.03,-0.02715,2e-05,3.18783]
[1780060982079,53.32,72987.91,0.03,-0.02731,2e-05,3.20358]
[1780060987112,53.32,72978.98,0.03,-0.02752,2e-05,3.22325]
[1780060988152,53.32,72978.98,0.03,-0.02752,2e-05,3.22325]
[1780060988234,53.32,72977.05,0.03,-0.02756,2e-05,3.2275]
[1780060990200,53.32,72977.05,0.03,-0.02756,2e-05,3.22743]
[1780060990258,53.32,72977.21,0.03,-0.02755,2e-05,3.227]
[1780060996175,53.32,72970.48,0.03,-0.02771,2e-05,3.24161]
[1780061001210,53.32,72970.43,0.03,-0.0277,2e-05,3.24123]
[1780061006250,53.31,72966.86,0.03,-0.02778,2e-05,3.24875]
[1780061007345,53.31,72966.86,0.03,-0.02778,2e-05,3.24875]
[1780061007381,53.31,72966.86,0.03,-0.02778,2e-05,3.24875]
[1780061007410,53.31,72966.0,0.03,-0.0278,2e-05,3.25047]
[1780061009104,53.31,72966.0,0.03,-0.0278,2e-05,3.25047]
[1780061009268,53.31,72965.28,0.03,-0.02782,2e-05,3.25198]
[1780061013853,53.31,72966.55,0.03,-0.02776,2e-05,3.24588]
[1780061013989,53.31,72966.05,0.03,-0.02777,2e-05,3.2469]
[1780061014307,53.31,72964.03,0.03,-0.02782,2e-05,3.25134]
[1780061019675,53.31,72960.51,0.03,-0.0279,2e-05,3.25881]
[1780061019777,53.31,72962.05,0.03,-0.02786,2e-05,3.25512]
[1780061024129,53.3,72960.86,0.03,-0.02788,2e-05,3.25747]
[1780061024170,53.3,72960.86,0.03,-0.02788,2e-05,3.25747]
[1780061024382,53.3,72960.84,0.03,-0.02788,2e-05,3.25741]
[1780061028843,53.3,72960.28,0.03,-0.02789,2e-05,3.25835]
[1780061029416,53.3,72958.8,0.03,-0.02792,2e-05,3.26147]
[1780061032412,53.3,72950.24,0.03,-0.02812,2e-05,3.28043]
[1780061032518,53.3,72950.24,0.03,-0.02812,2e-05,3.28043]
[1780061032619,53.3,72952.88,0.03,-0.02806,2e-05,3.2743]
[1780061033862,53.3,72952.88,0.03,-0.02806,2e-05,3.2743]
[1780061034452,53.3,72955.43,0.03,-0.02799,2e-05,3.26829]
[1780061039487,53.3,72953.67,0.03,-0.02803,2e-05,3.27166]
[1780061044523,53.29,72954.31,0.03,-0.02801,2e-05,3.2696]
[1780061049559,53.29,72954.5,0.03,-0.028,2e-05,3.26859]
[1780061053765,53.29,72953.38,0.03,-0.02802,2e-05,3.27078]
[1780061053801,53.29,72953.38,0.03,-0.02802,2e-05,3.27078]
[1780061053898,53.29,72954.67,0.03,-0.02799,2e-05,3.26775]
[1780061055411,53.29,72954.67,0.03,-0.02799,2e-05,3.26764]
[1780061055605,53.29,72955.26,0.03,-0.02797,2e-05,3.2662]
[1780061060644,53.29,72954.33,0.03,-0.02799,2e-05,3.26787]
[1780061062642,53.28,72951.34,0.03,-0.02806,2e-05,3.27452]
[1780061062690,53.28,72953.24,0.03,-0.02801,2e-05,3.27012]
[1780061065746,53.28,72955.05,0.03,-0.02797,2e-05,3.26568]
[1780061065825,53.28,72954.27,0.03,-0.02799,2e-05,3.26734]
[1780061069083,53.28,72951.0,0.03,-0.02806,2e-05,3.27441]
[1780061069704,53.28,72949.24,0.03,-0.0281,2e-05,3.27828]
[1780061071892,53.28,72945.47,0.03,-0.02819,2e-05,3.28683]
[1780061071894,53.28,72945.47,0.03,-0.02819,2e-05,3.28683]
[1780061071906,53.28,72942.3,0.03,-0.02824,2e-05,3.29082]
[1780061071997,53.28,72942.3,0.03,-0.02824,2e-05,3.29082]
[1780061072002,53.28,72942.3,0.03,-0.02824,2e-05,3.29082]
[1780061072147,53.28,72942.3,0.03,-0.02824,2e-05,3.29082]
[1780061072293,53.28,72942.3,0.03,-0.02824,2e-05,3.29082]
[1780061072396,53.28,72942.3,0.03,-0.02824,2e-05,3.29082]
[1780061072398,53.28,72942.3,0.03,-0.02824,2e-05,3.29082]
[1780061072900,53.28,72942.3,0.03,-0.02824,2e-05,3.29082]
[1780061072903,53.28,72942.3,0.03,-0.02824,2e-05,3.29082]
[1780061072978,53.28,72943.22,0.03,-0.02822,2e-05,3.28857]
[1780061073194,53.28,72943.22,0.03,-0.02822,2e-05,3.28857]
[1780061073196,53.28,72943.22,0.03,-0.02822,2e-05,3.28857]
[1780061073299,53.28,72943.22,0.03,-0.02822,2e-05,3.28857]
[1780061073301,53.28,72943.22,0.03,-0.02822,2e-05,3.28857]
[1780061073467,53.28,72943.22,0.03,-0.02822,2e-05,3.28857]
[1780061073469,53.28,72943.22,0.03,-0.02822,2e-05,3.28857]
[1780061073572,53.28,72943.22,0.03,-0.02822,2e-05,3.28857]
[1780061073584,53.28,72943.22,0.03,-0.02822,2e-05,3.28857]
[1780061073824,53.28,72943.22,0.03,-0.02822,2e-05,3.28857]
[1780061073826,53.28,72943.22,0.03,-0.02822,2e-05,3.28857]
[1780061073910,53.28,72943.22,0.03,-0.02822,2e-05,3.28857]
[1780061073906,53.28,72943.73,0.03,-0.0282,2e-05,3.28727]
[1780061074035,53.28,72943.73,0.03,-0.0282,2e-05,3.28727]
[1780061074043,53.28,72943.73,0.03,-0.0282,2e-05,3.28727]
[1780061074204,53.28,72943.73,0.03,-0.0282,2e-05,3.28727]
[1780061074212,53.28,72943.73,0.03,-0.0282,2e-05,3.28727]
[1780061074307,53.28,72943.73,0.03,-0.0282,2e-05,3.28727]
[1780061074311,53.28,72943.73,0.03,-0.0282,2e-05,3.28727]
[1780061074433,53.28,72943.73,0.03,-0.0282,2e-05,3.28727]
[1780061074435,53.28,72943.73,0.03,-0.0282,2e-05,3.28727]
[1780061074496,53.28,72943.73,0.03,-0.0282,2e-05,3.28727]
[1780061074738,53.28,72943.73,0.03,-0.0282,2e-05,3.28713]
[1780061075154,53.28,72943.73,0.03,-0.0282,2e-05,3.28713]
[1780061075745,53.28,72943.92,0.03,-0.02819,2e-05,3.28657]
[1780061080399,53.27,72940.12,0.03,-0.02828,2e-05,3.29467]
[1780061080785,53.27,72937.39,0.03,-0.02834,2e-05,3.30074]
[1780061084850,53.27,72934.4,0.03,-0.02841,2e-05,3.3071]
[1780061084924,53.27,72933.16,0.03,-0.02844,2e-05,3.30978]
[1780061088844,53.27,72920.31,0.03,-0.02874,2e-05,3.33851]
[1780061091154,53.27,72925.65,0.03,-0.02861,2e-05,3.32587]
[1780061091862,53.26,72924.57,0.03,-0.02863,2e-05,3.32815]
[1780061095739,53.26,72923.78,0.03,-0.02865,2e-05,3.32939]
[1780061095892,53.26,72923.62,0.03,-0.02865,2e-05,3.32957]
[1780061099925,53.26,72933.03,0.03,-0.02842,2e-05,3.30755]
[1780061100043,53.26,72932.85,0.03,-0.02842,2e-05,3.30781]
[1780061100990,53.26,72932.85,0.03,-0.02842,2e-05,3.30781]
[1780061100941,53.26,72933.7,0.03,-0.0284,2e-05,3.30587]
[1780061101944,53.26,72933.7,0.03,-0.0284,2e-05,3.30587]
[1780061101948,53.26,72933.7,0.03,-0.0284,2e-05,3.30587]
[1780061102384,53.26,72933.1,0.03,-0.02841,2e-05,3.30694]
[1780061102441,53.26,72933.1,0.03,-0.02841,2e-05,3.30694]
[1780061102659,53.26,72933.1,0.03,-0.02841,2e-05,3.30694]
[1780061102784,53.26,72933.1,0.03,-0.02841,2e-05,3.30694]
[1780061102835,53.26,72933.1,0.03,-0.02841,2e-05,3.30694]
[1780061102972,53.26,72933.1,0.03,-0.02841,2e-05,3.30694]
[1780061102975,53.26,72933.1,0.03,-0.02841,2e-05,3.30694]
[1780061103035,53.26,72933.1,0.03,-0.02841,2e-05,3.30694]
[1780061103042,53.26,72933.1,0.03,-0.02841,2e-05,3.30694]
[1780061102986,53.26,72913.94,0.03,-0.02887,2e-05,3.3507]
[1780061103145,53.26,72913.94,0.03,-0.02887,2e-05,3.3507]
[1780061103361,53.26,72913.94,0.03,-0.02887,2e-05,3.3507]
[1780061103955,53.26,72913.94,0.03,-0.02887,2e-05,3.3507]
[1780061104698,53.26,72913.94,0.03,-0.02887,2e-05,3.3507]
[1780061104959,53.25,72904.23,0.03,-0.0291,2e-05,3.37269]
[1780061105420,53.25,72904.23,0.03,-0.0291,2e-05,3.37269]
[1780061105873,53.25,72904.23,0.03,-0.0291,2e-05,3.37269]
[1780061105968,53.25,72897.34,0.03,-0.02927,2e-05,3.3884]
[1780061108988,53.25,72880.42,0.03,-0.02968,2e-05,3.42694]
[1780061114021,53.24,72880.03,0.03,-0.02967,2e-05,3.42601]
[1780061117042,53.24,72895.11,0.03,-0.02929,2e-05,3.38979]
[1780061118709,53.23,72897.42,0.03,-0.02923,2e-05,3.38414]
[1780061119059,53.23,72898.89,0.03,-0.02919,2e-05,3.38045]
[1780061122197,53.23,72907.78,0.03,-0.02896,2e-05,3.35906]
[1780061123090,53.23,72909.58,0.03,-0.02892,2e-05,3.35466]
[1780061126596,53.23,72913.47,0.03,-0.02881,2e-05,3.34498]
[1780061126606,53.23,72913.47,0.03,-0.02881,2e-05,3.34498]
[1780061126697,53.23,72918.67,0.03,-0.02869,2e-05,3.33303]
[1780061128007,53.23,72918.67,0.03,-0.02869,2e-05,3.33303]
[1780061128109,53.22,72917.73,0.03,-0.02871,2e-05,3.33476]
[1780061128281,53.22,72917.73,0.03,-0.02871,2e-05,3.33476]
[1780061128324,53.22,72917.73,0.03,-0.02871,2e-05,3.33476]
[1780061128425,53.22,72917.94,0.03,-0.0287,2e-05,3.33428]
[1780061130111,53.22,72907.96,0.03,-0.02894,2e-05,3.35682]
[1780061131158,53.22,72907.96,0.03,-0.02894,2e-05,3.35682]
[1780061131322,53.22,72903.08,0.03,-0.02903,2e-05,3.36487]
[1780061136437,53.22,72901.48,0.03,-0.02906,2e-05,3.3675]
[1780061136478,53.21,72895.03,0.03,-0.02921,2e-05,3.38217]
[1780061142227,53.21,72886.27,0.03,-0.02941,2e-05,3.40068]
[1780061146181,53.2,72882.78,0.03,-0.02949,2e-05,3.40783]
[1780061146259,53.2,72880.25,0.03,-0.02955,2e-05,3.4134]
[1780061148879,53.2,72878.28,0.03,-0.02959,2e-05,3.41766]
[1780061148908,53.2,72879.82,0.03,-0.02955,2e-05,3.41336]
[1780061154315,53.19,72888.55,0.03,-0.02931,2e-05,3.39141]
[1780061156896,53.19,72887.77,0.03,-0.02933,2e-05,3.39293]
[1780061156957,53.19,72887.77,0.03,-0.02933,2e-05,3.39293]
[1780061156997,53.18,72887.83,0.03,-0.02932,2e-05,3.39219]
[1780061160411,53.18,72895.43,0.03,-0.02913,2e-05,3.37368]
[1780061163379,53.18,72888.23,0.03,-0.0293,2e-05,3.38958]
[1780061168414,53.17,72894.16,0.03,-0.02913,2e-05,3.37435]
[1780061169814,53.17,72894.16,0.03,-0.02913,2e-05,3.37435]
[1780061169915,53.17,72893.19,0.03,-0.02915,2e-05,3.37605]
[1780061175490,53.16,72897.91,0.03,-0.02902,2e-05,3.36403]
[1780061175516,53.16,72897.91,0.03,-0.02902,2e-05,3.36403]
[1780061175528,53.16,72897.48,0.03,-0.02903,2e-05,3.36476]
[1780061177239,53.16,72897.45,0.03,-0.02903,2e-05,3.36457]
[1780061177477,53.16,72899.42,0.03,-0.02898,2e-05,3.35975]
[1780061183046,53.16,72897.38,0.03,-0.02902,2e-05,3.36345]
[1780061186092,53.15,72897.93,0.03,-0.029,2e-05,3.36138]
[1780061186542,53.15,72895.21,0.03,-0.02906,2e-05,3.36715]
[1780061191576,53.14,72893.34,0.03,-0.02907,2e-05,3.36712]
[1780061195882,53.14,72892.81,0.03,-0.02907,2e-05,3.36749]
[1780061195968,53.14,72894.67,0.03,-0.02902,2e-05,3.36262]
[1780061199005,53.14,72896.9,0.03,-0.02896,2e-05,3.35719]
[1780061199083,53.13,72895.99,0.03,-0.02898,2e-05,3.35876]
[1780061201924,53.13,72895.01,0.03,-0.029,2e-05,3.36075]
[1780061202123,53.13,72892.76,0.03,-0.02905,2e-05,3.36541]
[1780061207688,53.12,72892.82,0.03,-0.02903,2e-05,3.36388]
[1780061211635,53.12,72892.14,0.03,-0.02904,2e-05,3.36461]
[1780061211668,53.12,72892.14,0.03,-0.02904,2e-05,3.36461]
[1780061211769,53.12,72891.67,0.03,-0.02905,2e-05,3.36542]
[1780061215748,53.11,72902.57,0.03,-0.02877,2e-05,3.33918]
[1780061220781,53.11,72909.47,0.03,-0.02859,2e-05,3.32219]
[1780061221408,53.11,72909.47,0.03,-0.02859,2e-05,3.32219]
[1780061221652,53.11,72909.47,0.03,-0.02859,2e-05,3.32219]
[1780061221725,53.11,72909.47,0.03,-0.02859,2e-05,3.32219]
[1780061230855,53.1,72916.22,0.03,-0.02841,2e-05,3.30478]
[1780061233484,53.1,72916.79,0.03,-0.02839,2e-05,3.30312]
[1780061233885,53.1,72916.65,0.03,-0.02839,2e-05,3.30327]
[1780061234335,53.1,72916.65,0.03,-0.02839,2e-05,3.30327]
[1780061234394,53.1,72916.65,0.03,-0.02839,2e-05,3.30327]
[1780061234883,53.1,72920.99,0.03,-0.02829,2e-05,3.29319]
[1780061235891,53.1,72931.03,0.03,-0.02805,2e-05,3.27017]
[1780061237142,53.1,72931.03,0.03,-0.02805,2e-05,3.27017]
[1780061238062,53.09,72932.0,0.03,-0.02802,2e-05,3.26782]
[1780061238111,53.09,72932.0,0.03,-0.02802,2e-05,3.26782]
[1780061243947,53.09,72929.88,0.03,-0.02806,2e-05,3.27183]
[1780061248980,53.09,72933.1,0.03,-0.02798,2e-05,3.26396]
[1780061254017,53.09,72932.18,0.03,-0.02797,2e-05,3.26274]
[1780061256988,53.09,72935.28,0.03,-0.0279,2e-05,3.25557]
[1780061257214,53.09,72935.75,0.03,-0.02789,2e-05,3.25445]
[1780061259435,53.09,72936.39,0.03,-0.02787,2e-05,3.25294]
[1780061259524,53.09,72936.39,0.03,-0.02787,2e-05,3.25294]
[1780061260067,53.09,72944.63,0.03,-0.02768,2e-05,3.23423]
[1780061262220,53.09,72949.6,0.03,-0.02756,2e-05,3.22302]
[1780061263193,53.09,72955.15,0.03,-0.02743,2e-05,3.21056]
[1780061263211,53.09,72955.15,0.03,-0.02743,2e-05,3.21056]
[1780061263201,53.09,72963.55,0.03,-0.02723,2e-05,3.1918]
[1780061264089,53.09,72963.56,0.03,-0.02723,2e-05,3.19181]
[1780061264853,53.09,72963.56,0.03,-0.02723,2e-05,3.19181]
[1780061265097,53.09,72965.36,0.03,-0.02719,2e-05,3.18784]
[1780061266906,53.09,72963.63,0.03,-0.02723,2e-05,3.19175]
[1780061266958,53.09,72963.63,0.03,-0.02723,2e-05,3.19175]
[1780061267113,53.09,72967.01,0.03,-0.02715,2e-05,3.18425]
[1780061269125,53.09,72981.57,0.03,-0.02682,2e-05,3.15208]
[1780061271137,53.09,72984.25,0.03,-0.02676,2e-05,3.14627]
[1780061271213,53.09,72988.55,0.03,-0.02666,2e-05,3.1369]
[1780061274332,53.09,72990.55,0.03,-0.02662,2e-05,3.1329]
[1780061274397,53.09,72990.55,0.03,-0.02662,2e-05,3.1329]
[1780061275166,53.09,72977.98,0.03,-0.02691,2e-05,3.16078]
[1780061276573,53.09,72976.93,0.03,-0.02693,2e-05,3.1632]
[1780061277180,53.09,72981.68,0.03,-0.02683,2e-05,3.15278]
[1780061279888,53.09,72984.84,0.03,-0.02676,2e-05,3.14603]
[1780061279903,53.09,72984.84,0.03,-0.02676,2e-05,3.14603]
[1780061280204,53.09,72983.37,0.03,-0.02679,2e-05,3.14939]
[1780061282982,53.09,72978.61,0.03,-0.0269,2e-05,3.16015]
[1780061283230,53.09,72974.65,0.03,-0.027,2e-05,3.16902]
[1780061288257,53.1,72970.86,0.03,-0.02709,2e-05,3.17785]
[1780061288810,53.1,72970.86,0.03,-0.02709,2e-05,3.17785]
[1780061288929,53.1,72970.86,0.03,-0.02709,2e-05,3.17785]
[1780061289264,53.1,72970.94,0.03,-0.02709,2e-05,3.17773]
[1780061294299,53.1,72973.33,0.03,-0.02703,2e-05,3.17274]
[1780061299335,53.1,72970.34,0.03,-0.02711,2e-05,3.17979]
[1780061304369,53.1,72967.74,0.03,-0.02717,2e-05,3.18583]
[1780061308951,53.1,72967.1,0.03,-0.02719,2e-05,3.18741]
[1780061308982,53.1,72963.18,0.03,-0.02728,2e-05,3.1962]
[1780061314440,53.1,72960.7,0.03,-0.02731,2e-05,3.19902]
[1780061320193,53.1,72957.07,0.03,-0.0274,2e-05,3.20721]
[1780061320233,53.1,72957.07,0.03,-0.0274,2e-05,3.20721]
[1780061320304,53.1,72962.34,0.03,-0.02728,2e-05,3.19546]
[1780061321933,53.1,72962.34,0.03,-0.02728,2e-05,3.19546]
[1780061322034,53.1,72964.13,0.03,-0.02724,2e-05,3.19149]
[1780061327533,53.1,72955.51,0.03,-0.02744,2e-05,3.21089]
[1780061331530,53.1,72955.86,0.03,-0.02743,2e-05,3.2101]
[1780061331932,53.1,72955.86,0.03,-0.02743,2e-05,3.2101]
[1780061331992,53.1,72955.86,0.03,-0.02743,2e-05,3.2101]
[1780061332033,53.1,72955.43,0.03,-0.02744,2e-05,3.21107]
[1780061334379,53.1,72956.6,0.03,-0.02741,2e-05,3.20844]
[1780061335316,53.1,72956.6,0.03,-0.02741,2e-05,3.20844]
[1780061335318,53.1,72956.6,0.03,-0.02741,2e-05,3.20844]
[1780061335634,53.1,72955.77,0.03,-0.02743,2e-05,3.2103]
[1780061336135,53.1,72955.77,0.03,-0.02743,2e-05,3.2103]
[1780061336160,53.1,72955.77,0.03,-0.02743,2e-05,3.2103]
[1780061336187,53.1,72933.15,0.03,-0.02796,2e-05,3.26119]
[1780061336456,53.1,72933.15,0.03,-0.02796,2e-05,3.26119]
[1780061336535,53.1,72933.15,0.03,-0.02796,2e-05,3.26119]
[1780061336537,53.1,72933.15,0.03,-0.02796,2e-05,3.26119]
[1780061336584,53.1,72933.15,0.03,-0.02796,2e-05,3.26119]
[1780061336792,53.1,72933.45,0.03,-0.02796,2e-05,3.26051]
[1780061339776,53.1,72932.59,0.03,-0.02798,2e-05,3.26228]
[1780061339795,53.1,72932.66,0.03,-0.02797,2e-05,3.26203]
[1780061344430,53.1,72933.72,0.03,-0.02795,2e-05,3.25928]
[1780061344660,53.1,72932.58,0.03,-0.02797,2e-05,3.26178]
[1780061346477,53.1,72931.74,0.03,-0.02799,2e-05,3.2636]
[1780061346675,53.1,72932.5,0.03,-0.02797,2e-05,3.2618]
[1780061351714,53.1,72927.33,0.03,-0.02809,2e-05,3.2731]
[1780061354343,53.1,72927.26,0.03,-0.02809,2e-05,3.27317]
[1780061354423,53.1,72927.28,0.03,-0.02809,2e-05,3.27304]
[1780061354735,53.1,72926.79,0.03,-0.0281,2e-05,3.27407]
[1780061360777,53.09,72926.2,0.03,-0.02811,2e-05,3.27491]
[1780061365816,53.09,72925.83,0.03,-0.02811,2e-05,3.27535]
[1780061368908,53.09,72926.05,0.03,-0.02811,2e-05,3.2747]
[1780061369462,53.09,72924.42,0.03,-0.02815,2e-05,3.27833]
[1780061369464,53.09,72924.42,0.03,-0.02815,2e-05,3.27833]
[1780061369924,53.09,72924.42,0.03,-0.02815,2e-05,3.27833]
[1780061369926,53.09,72924.42,0.03,-0.02815,2e-05,3.27833]
[1780061369966,53.09,72924.42,0.03,-0.02815,2e-05,3.27833]
[1780061369969,53.09,72924.42,0.03,-0.02815,2e-05,3.27833]
[1780061370071,53.09,72924.42,0.03,-0.02815,2e-05,3.27833]
[1780061370074,53.09,72924.42,0.03,-0.02815,2e-05,3.27833]
[1780061370241,53.09,72924.42,0.03,-0.02815,2e-05,3.27833]
[1780061370347,53.09,72924.42,0.03,-0.02815,2e-05,3.27833]
[1780061370341,53.09,72922.86,0.03,-0.02818,2e-05,3.28173]
[1780061370471,53.09,72922.86,0.03,-0.02818,2e-05,3.28173]
[1780061370473,53.09,72922.86,0.03,-0.02818,2e-05,3.28173]
[1780061370578,53.09,72922.86,0.03,-0.02818,2e-05,3.28173]
[1780061370659,53.09,72922.86,0.03,-0.02818,2e-05,3.28173]
[1780061370662,53.09,72922.86,0.03,-0.02818,2e-05,3.28173]
[1780061370873,53.09,72922.86,0.03,-0.02818,2e-05,3.28173]
[1780061370877,53.09,72922.86,0.03,-0.02818,2e-05,3.28173]
[1780061371016,53.09,72922.86,0.03,-0.02818,2e-05,3.28173]
[1780061371019,53.09,72922.86,0.03,-0.02818,2e-05,3.28173]
[1780061371164,53.09,72922.86,0.03,-0.02818,2e-05,3.28173]
[1780061371167,53.09,72922.86,0.03,-0.02818,2e-05,3.28173]
[1780061371373,53.09,72922.86,0.03,-0.02818,2e-05,3.28173]
[1780061371375,53.09,72922.86,0.03,-0.02818,2e-05,3.28173]
[1780061371265,53.09,72923.72,0.03,-0.02814,2e-05,3.27675]
[1780061371501,53.09,72923.72,0.03,-0.02814,2e-05,3.27675]
[1780061371646,53.09,72923.72,0.03,-0.02814,2e-05,3.27675]
[1780061371648,53.09,72923.72,0.03,-0.02814,2e-05,3.27675]
[1780061371773,53.09,72923.72,0.03,-0.02814,2e-05,3.27675]
[1780061371775,53.09,72923.72,0.03,-0.02814,2e-05,3.27675]
[1780061371877,53.09,72923.72,0.03,-0.02814,2e-05,3.27675]
[1780061371879,53.09,72923.72,0.03,-0.02814,2e-05,3.27675]
[1780061372071,53.09,72923.72,0.03,-0.02814,2e-05,3.27675]
[1780061372213,53.09,72923.72,0.03,-0.02814,2e-05,3.27675]
[1780061372215,53.09,72923.72,0.03,-0.02814,2e-05,3.27675]
[1780061372381,53.09,72924.45,0.03,-0.02812,2e-05,3.27501]
[1780061372383,53.09,72924.45,0.03,-0.02812,2e-05,3.27501]
[1780061372487,53.09,72924.45,0.03,-0.02812,2e-05,3.27501]
[1780061372488,53.09,72924.45,0.03,-0.02812,2e-05,3.27501]
[1780061372593,53.09,72924.45,0.03,-0.02812,2e-05,3.27501]
[1780061372601,53.09,72924.45,0.03,-0.02812,2e-05,3.27501]
[1780061372697,53.09,72924.45,0.03,-0.02812,2e-05,3.27501]
[1780061372701,53.09,72924.45,0.03,-0.02812,2e-05,3.27501]
[1780061372886,53.09,72924.45,0.03,-0.02812,2e-05,3.27501]
[1780061372893,53.09,72924.45,0.03,-0.02812,2e-05,3.27501]
[1780061372991,53.09,72924.45,0.03,-0.02812,2e-05,3.27501]
[1780061372993,53.09,72924.45,0.03,-0.02812,2e-05,3.27501]
[1780061373064,53.09,72924.45,0.03,-0.02812,2e-05,3.27501]
[1780061373075,53.09,72924.45,0.03,-0.02812,2e-05,3.27501]
[1780061373092,53.09,72924.53,0.03,-0.02812,2e-05,3.27475]
[1780061378910,53.09,72926.55,0.03,-0.02806,2e-05,3.26984]
[1780061383304,53.09,72926.4,0.03,-0.02807,2e-05,3.27]
[1780061383351,53.09,72927.35,0.03,-0.02804,2e-05,3.26771]
[1780061384948,53.09,72956.11,0.03,-0.02736,2e-05,3.20285]
[1780061386841,53.09,72957.54,0.03,-0.02733,2e-05,3.1997]
[1780061386916,53.09,72959.06,0.03,-0.02729,2e-05,3.19636]
[1780061387686,53.09,72959.06,0.03,-0.02729,2e-05,3.19636]
[1780061387996,53.09,72959.06,0.03,-0.02729,2e-05,3.19642]
[1780061393010,53.09,72953.15,0.03,-0.02744,2e-05,3.20989]
[1780061394684,53.09,72954.44,0.03,-0.02741,2e-05,3.20703]
[1780061395029,53.09,72956.19,0.03,-0.02736,2e-05,3.20314]
[1780061395787,53.09,72956.19,0.03,-0.02736,2e-05,3.20314]
[1780061396043,53.09,72961.84,0.03,-0.02723,2e-05,3.19055]
[1780061401091,53.09,72965.42,0.03,-0.02715,2e-05,3.18286]
[1780061401682,53.09,72965.42,0.03,-0.02715,2e-05,3.18286]
[1780061401802,53.09,72965.42,0.03,-0.02715,2e-05,3.18286]
[1780061402100,53.09,72960.02,0.03,-0.02728,2e-05,3.19496]
[1780061404101,53.09,72948.46,0.03,-0.02755,2e-05,3.22096]
[1780061406118,53.09,72958.43,0.03,-0.02732,2e-05,3.19861]
[1780061407901,53.09,72964.53,0.03,-0.02718,2e-05,3.18503]
[1780061408467,53.09,72963.44,0.03,-0.0272,2e-05,3.18751]
[1780061409407,53.09,72963.44,0.03,-0.0272,2e-05,3.18751]
[1780061409143,53.09,72947.16,0.03,-0.02758,2e-05,3.224]
[1780061409662,53.09,72947.16,0.03,-0.02758,2e-05,3.224]
[1780061409933,53.09,72947.16,0.03,-0.02758,2e-05,3.224]
[1780061410036,53.09,72947.16,0.03,-0.02758,2e-05,3.224]
[1780061410038,53.09,72947.16,0.03,-0.02758,2e-05,3.224]
[1780061410118,53.09,72947.16,0.03,-0.02758,2e-05,3.224]
[1780061410123,53.09,72947.16,0.03,-0.02758,2e-05,3.224]
[1780061410247,53.09,72947.16,0.03,-0.02758,2e-05,3.224]
[1780061410351,53.09,72947.16,0.03,-0.02758,2e-05,3.224]
[1780061410256,53.09,72941.14,0.03,-0.02772,2e-05,3.23754]
[1780061410475,53.09,72941.14,0.03,-0.02772,2e-05,3.23754]
[1780061410479,53.09,72941.14,0.03,-0.02772,2e-05,3.23754]
[1780061410592,53.09,72941.14,0.03,-0.02772,2e-05,3.23754]
[1780061410623,53.09,72941.14,0.03,-0.02772,2e-05,3.23754]
[1780061411157,53.09,72940.59,0.03,-0.02774,2e-05,3.23874]
[1780061412033,53.09,72940.59,0.03,-0.02774,2e-05,3.23874]
[1780061412203,53.09,72912.36,0.03,-0.02841,2e-05,3.30283]
[1780061418206,53.09,72919.92,0.03,-0.02822,2e-05,3.28483]
[1780061420225,53.09,72905.17,0.03,-0.02857,2e-05,3.31833]
[1780061425264,53.08,72903.0,0.03,-0.02862,2e-05,3.32237]
[1780061426689,53.08,72903.1,0.03,-0.02861,2e-05,3.32194]
[1780061427283,53.08,72907.18,0.03,-0.02851,2e-05,3.31238]
[1780061429014,53.08,72910.04,0.03,-0.02844,2e-05,3.30565]
[1780061429288,53.08,72910.38,0.03,-0.02843,2e-05,3.30471]
[1780061431398,53.08,72912.95,0.03,-0.02837,2e-05,3.29866]
[1780061431523,53.08,72912.35,0.03,-0.02836,2e-05,3.29693]
[1780061432310,53.08,72911.96,0.03,-0.02836,2e-05,3.29766]
[1780061433160,53.08,72911.96,0.03,-0.02836,2e-05,3.29766]
[1780061433317,53.08,72911.85,0.03,-0.02837,2e-05,3.29775]
[1780061438350,53.05,72904.97,0.03,-0.02848,2e-05,3.30807]
[1780061440334,53.04,72904.23,0.03,-0.02847,2e-05,3.30797]
[1780061440367,53.04,72904.23,0.03,-0.02847,2e-05,3.30797]
[1780061440401,53.04,72904.43,0.03,-0.02845,2e-05,3.3057]
[1780061445406,53.0,72914.42,0.03,-0.02812,2e-05,3.27421]
[1780061446373,53.0,72914.42,0.03,-0.02812,2e-05,3.27421]
[1780061446418,53.0,72905.52,0.03,-0.02833,2e-05,3.2944]
[1780061449347,52.98,72904.62,0.03,-0.02832,2e-05,3.29332]
[1780061449441,52.97,72904.73,0.03,-0.0283,2e-05,3.29145]
[1780061454466,52.96,72909.4,0.03,-0.02815,2e-05,3.27712]
[1780061457475,52.96,72909.87,0.03,-0.02814,2e-05,3.27577]
[1780061457496,52.96,72912.96,0.03,-0.02806,2e-05,3.26859]
[1780061457554,52.96,72912.96,0.03,-0.02806,2e-05,3.26859]
[1780061458495,52.95,72912.96,0.03,-0.02806,2e-05,3.26844]
[1780061460079,52.95,72913.3,0.03,-0.02805,2e-05,3.26754]
[1780061460180,52.95,72912.75,0.03,-0.02806,2e-05,3.26866]
[1780061465554,52.95,72907.25,0.03,-0.02819,2e-05,3.28046]
[1780061467957,52.95,72908.77,0.03,-0.02815,2e-05,3.27683]
[1780061468028,52.95,72908.77,0.03,-0.02815,2e-05,3.27683]
[1780061468092,52.95,72919.58,0.03,-0.02789,2e-05,3.25209]
[1780061470205,52.95,72919.6,0.03,-0.02789,2e-05,3.25189]
[1780061470287,52.95,72912.43,0.03,-0.02806,2e-05,3.26797]
[1780061470881,52.95,72912.43,0.03,-0.02806,2e-05,3.26797]
[1780061470906,52.95,72912.43,0.03,-0.02806,2e-05,3.26797]
[1780061470972,52.95,72907.23,0.03,-0.02818,2e-05,3.27982]
[1780061476657,52.94,72909.89,0.03,-0.02811,2e-05,3.27285]
[1780061478649,52.94,72927.82,0.03,-0.02768,2e-05,3.23188]
[1780061479583,52.94,72927.82,0.03,-0.02768,2e-05,3.23188]
[1780061479717,52.94,72928.84,0.03,-0.02765,2e-05,3.22951]
[1780061481440,52.94,72928.84,0.03,-0.02765,2e-05,3.22951]
[1780061481539,52.94,72928.84,0.03,-0.02765,2e-05,3.22945]
[1780061481670,52.94,72927.34,0.03,-0.02769,2e-05,3.23278]
[1780061482918,52.94,72927.34,0.03,-0.02769,2e-05,3.23278]
[1780061483020,52.94,72924.21,0.03,-0.02776,2e-05,3.23978]
[1780061486177,52.94,72924.89,0.03,-0.02774,2e-05,3.23809]
[1780061486192,52.94,72924.89,0.03,-0.02774,2e-05,3.23809]
[1780061486248,52.94,72925.34,0.03,-0.02773,2e-05,3.23692]
[1780061487820,52.94,72925.34,0.03,-0.02773,2e-05,3.23692]
[1780061488031,52.94,72926.15,0.03,-0.02771,2e-05,3.23502]
[1780061493754,52.94,72931.52,0.03,-0.02756,2e-05,3.21964]
[1780061496367,52.94,72931.42,0.03,-0.02756,2e-05,3.21983]
[1780061496436,52.94,72931.42,0.03,-0.02756,2e-05,3.21983]
[1780061496476,52.94,72922.33,0.03,-0.02777,2e-05,3.24026]
[1780061497787,52.94,72912.32,0.03,-0.02801,2e-05,3.26291]
[1780061499302,52.94,72912.32,0.03,-0.02801,2e-05,3.26291]
[1780061499436,52.94,72910.92,0.03,-0.02804,2e-05,3.26587]
[1780061504831,52.93,72912.15,0.03,-0.02801,2e-05,3.26253]
[1780061509865,52.93,72912.13,0.03,-0.028,2e-05,3.262]
[1780061512327,52.93,72911.27,0.03,-0.02802,2e-05,3.26384]
[1780061512399,52.93,72908.82,0.03,-0.02808,2e-05,3.26918]
[1780061512950,52.93,72908.82,0.03,-0.02808,2e-05,3.26918]
[1780061513036,52.93,72908.82,0.03,-0.02808,2e-05,3.26918]
[1780061513113,52.93,72908.35,0.03,-0.02809,2e-05,3.27025]
[1780061518934,52.93,72903.81,0.03,-0.02819,2e-05,3.27979]
[1780061520948,52.92,72903.63,0.03,-0.02819,2e-05,3.28007]
[1780061521106,52.92,72903.63,0.03,-0.02819,2e-05,3.28007]
[1780061521369,52.92,72903.63,0.03,-0.02819,2e-05,3.28007]
[1780061521465,52.92,72894.67,0.03,-0.02841,2e-05,3.30031]
[1780061521947,52.92,72894.67,0.03,-0.02841,2e-05,3.30031]
[1780061522342,52.92,72894.67,0.03,-0.02841,2e-05,3.30031]
[1780061522344,52.92,72894.67,0.03,-0.02841,2e-05,3.30031]
[1780061522405,52.92,72894.67,0.03,-0.02841,2e-05,3.30031]
[1780061522407,52.92,72894.67,0.03,-0.02841,2e-05,3.30031]
[1780061522489,52.92,72894.67,0.03,-0.02841,2e-05,3.30031]
[1780061522496,52.92,72894.67,0.03,-0.02841,2e-05,3.30031]
[1780061522595,52.92,72894.67,0.03,-0.02841,2e-05,3.30031]
[1780061522597,52.92,72894.67,0.03,-0.02841,2e-05,3.30031]
[1780061522566,52.92,72891.82,0.03,-0.02847,2e-05,3.30669]
[1780061522722,52.92,72891.82,0.03,-0.02847,2e-05,3.30669]
[1780061522916,52.92,72891.82,0.03,-0.02847,2e-05,3.30669]
[1780061523373,52.92,72891.82,0.03,-0.02847,2e-05,3.30669]
[1780061523480,52.92,72891.82,0.03,-0.02847,2e-05,3.30669]
[1780061523602,52.92,72889.76,0.03,-0.02852,2e-05,3.31126]
[1780061523605,52.92,72889.76,0.03,-0.02852,2e-05,3.31126]
[1780061523728,52.92,72889.76,0.03,-0.02852,2e-05,3.31126]
[1780061523734,52.92,72889.76,0.03,-0.02852,2e-05,3.31126]
[1780061523875,52.92,72889.76,0.03,-0.02852,2e-05,3.31126]
[1780061523878,52.92,72889.76,0.03,-0.02852,2e-05,3.31126]
[1780061524041,52.92,72889.76,0.03,-0.02852,2e-05,3.31126]
[1780061524113,52.92,72889.76,0.03,-0.02852,2e-05,3.31126]
[1780061524152,52.92,72889.76,0.03,-0.02852,2e-05,3.31126]
[1780061524254,52.92,72889.76,0.03,-0.02852,2e-05,3.31126]
[1780061524256,52.92,72889.76,0.03,-0.02852,2e-05,3.31126]
[1780061524381,52.92,72889.76,0.03,-0.02852,2e-05,3.31126]
[1780061524589,52.92,72889.76,0.03,-0.02852,2e-05,3.31126]
[1780061524592,52.92,72889.76,0.03,-0.02852,2e-05,3.31126]
[1780061524437,52.92,72887.46,0.03,-0.02858,2e-05,3.31639]
[1780061524715,52.92,72887.46,0.03,-0.02858,2e-05,3.31639]
[1780061524718,52.92,72887.46,0.03,-0.02858,2e-05,3.31639]
[1780061524841,52.92,72887.46,0.03,-0.02858,2e-05,3.31639]
[1780061524844,52.92,72887.46,0.03,-0.02858,2e-05,3.31639]
[1780061524993,52.92,72887.46,0.03,-0.02858,2e-05,3.31639]
[1780061525072,52.92,72887.46,0.03,-0.02858,2e-05,3.31639]
[1780061525074,52.92,72887.46,0.03,-0.02858,2e-05,3.31639]
[1780061525220,52.92,72887.46,0.03,-0.02858,2e-05,3.31639]
[1780061525238,52.92,72887.46,0.03,-0.02858,2e-05,3.31639]
[1780061525328,52.92,72887.46,0.03,-0.02858,2e-05,3.31639]
[1780061525431,52.92,72885.99,0.03,-0.02861,2e-05,3.31959]
[1780061525824,52.92,72885.99,0.03,-0.02861,2e-05,3.31959]
[1780061526754,52.92,72885.99,0.03,-0.02861,2e-05,3.31959]
[1780061527021,52.92,72865.85,0.03,-0.0291,2e-05,3.36607]
[1780061528121,52.92,72865.85,0.03,-0.0291,2e-05,3.36607]
[1780061528352,52.92,72865.85,0.03,-0.0291,2e-05,3.36607]
[1780061528441,52.92,72855.63,0.03,-0.02935,2e-05,3.38943]
[1780061528816,52.92,72855.63,0.03,-0.02935,2e-05,3.38943]
[1780061529004,52.92,72855.63,0.03,-0.02935,2e-05,3.38943]
[1780061529128,52.92,72855.63,0.03,-0.02935,2e-05,3.38943]
[1780061529162,52.92,72855.63,0.03,-0.02935,2e-05,3.38943]
[1780061529252,52.92,72855.63,0.03,-0.02935,2e-05,3.38943]
[1780061529267,52.92,72855.63,0.03,-0.02935,2e-05,3.38943]
[1780061529400,52.92,72855.63,0.03,-0.02935,2e-05,3.38943]
[1780061529406,52.92,72855.63,0.03,-0.02935,2e-05,3.38943]
[1780061529508,52.92,72855.63,0.03,-0.02935,2e-05,3.38943]
[1780061529525,52.92,72855.63,0.03,-0.02935,2e-05,3.38943]
[1780061529608,52.92,72855.63,0.03,-0.02935,2e-05,3.38943]
[1780061529612,52.92,72859.55,0.03,-0.02925,2e-05,3.37996]
[1780061529719,52.92,72859.55,0.03,-0.02925,2e-05,3.37996]
[1780061529842,52.92,72859.55,0.03,-0.02925,2e-05,3.37996]
[1780061529859,52.92,72859.55,0.03,-0.02925,2e-05,3.37996]
[1780061530011,52.92,72859.55,0.03,-0.02925,2e-05,3.37996]
[1780061530047,52.92,72859.55,0.03,-0.02925,2e-05,3.37996]
[1780061530113,52.92,72859.55,0.03,-0.02925,2e-05,3.37996]
[1780061530116,52.92,72859.55,0.03,-0.02925,2e-05,3.37996]
[1780061530241,52.92,72859.55,0.03,-0.02925,2e-05,3.37996]
[1780061530367,52.92,72859.55,0.03,-0.02925,2e-05,3.37996]
[1780061530514,52.92,72859.55,0.03,-0.02925,2e-05,3.37996]
[1780061530466,52.91,72862.07,0.03,-0.02918,2e-05,3.37379]
[1780061530617,52.91,72862.07,0.03,-0.02918,2e-05,3.37379]
[1780061530619,52.91,72862.07,0.03,-0.02918,2e-05,3.37379]
[1780061530724,52.91,72862.07,0.03,-0.02918,2e-05,3.37379]
[1780061530869,52.91,72862.07,0.03,-0.02918,2e-05,3.37379]
[1780061530871,52.91,72862.07,0.03,-0.02918,2e-05,3.37379]
[1780061531021,52.91,72862.07,0.03,-0.02918,2e-05,3.37379]
[1780061531166,52.91,72862.07,0.03,-0.02918,2e-05,3.37379]
[1780061531260,52.91,72862.07,0.03,-0.02918,2e-05,3.37379]
[1780061531373,52.91,72862.07,0.03,-0.02918,2e-05,3.37379]
[1780061531538,52.91,72862.07,0.03,-0.02918,2e-05,3.37379]
[1780061531497,52.91,72858.17,0.03,-0.02928,2e-05,3.38261]
[1780061531706,52.91,72858.17,0.03,-0.02928,2e-05,3.38261]
[1780061531992,52.91,72858.17,0.03,-0.02928,2e-05,3.38261]
[1780061532081,52.91,72843.86,0.03,-0.02964,3e-05,3.41618]
[1780061533141,52.91,72843.86,0.03,-0.02964,3e-05,3.41618]
[1780061533650,52.91,72829.17,0.03,-0.03,3e-05,3.45059]
[1780061533956,52.91,72829.17,0.03,-0.03,3e-05,3.45059]
[1780061534049,52.91,72829.17,0.03,-0.03,3e-05,3.45059]
[1780061534145,52.91,72829.17,0.03,-0.03,3e-05,3.45059]
[1780061534158,52.91,72829.17,0.03,-0.03,3e-05,3.45059]
[1780061534280,52.91,72829.17,0.03,-0.03,3e-05,3.45059]
[1780061534308,52.91,72829.17,0.03,-0.03,3e-05,3.45059]
[1780061534442,52.91,72829.17,0.03,-0.03,3e-05,3.45059]
[1780061534499,52.91,72829.17,0.03,-0.03,3e-05,3.45059]
[1780061534536,52.91,72834.09,0.03,-0.02987,3e-05,3.43817]
[1780061535136,52.91,72834.09,0.03,-0.02987,3e-05,3.43817]
[1780061535265,52.91,72834.09,0.03,-0.02987,3e-05,3.43817]
[1780061535338,52.91,72832.5,0.03,-0.02991,3e-05,3.44193]
[1780061535637,52.91,72832.5,0.03,-0.02991,3e-05,3.44193]
[1780061535868,52.91,72832.5,0.03,-0.02991,3e-05,3.44193]
[1780061536188,52.91,72832.5,0.03,-0.02991,3e-05,3.44193]
[1780061536197,52.91,72832.5,0.03,-0.02991,3e-05,3.44193]
[1780061536333,52.91,72832.5,0.03,-0.02991,3e-05,3.44193]
[1780061536335,52.91,72832.5,0.03,-0.02991,3e-05,3.44193]
[1780061536434,52.91,72832.5,0.03,-0.02991,3e-05,3.44193]
[1780061536436,52.91,72832.5,0.03,-0.02991,3e-05,3.44193]
[1780061536542,52.91,72832.5,0.03,-0.02991,3e-05,3.44193]
[1780061536553,52.91,72832.5,0.03,-0.02991,3e-05,3.44193]
[1780061536517,52.87,72827.94,0.03,-0.02994,3e-05,3.44496]
[1780061536665,52.87,72827.94,0.03,-0.02994,3e-05,3.44496]
[1780061536794,52.87,72827.94,0.03,-0.02994,3e-05,3.44496]
[1780061536897,52.87,72827.94,0.03,-0.02994,3e-05,3.44496]
[1780061536906,52.87,72827.94,0.03,-0.02994,3e-05,3.44496]
[1780061536981,52.87,72827.94,0.03,-0.02994,3e-05,3.44496]
[1780061537096,52.87,72827.94,0.03,-0.02994,3e-05,3.44496]
[1780061537212,52.87,72827.94,0.03,-0.02994,3e-05,3.44496]
[1780061537251,52.87,72827.94,0.03,-0.02994,3e-05,3.44496]
[1780061537338,52.87,72827.94,0.03,-0.02994,3e-05,3.44496]
[1780061537343,52.87,72827.94,0.03,-0.02994,3e-05,3.44496]
[1780061537484,52.87,72827.94,0.03,-0.02994,3e-05,3.44496]
[1780061537598,52.87,72827.94,0.03,-0.02994,3e-05,3.44496]
[1780061537527,52.86,72826.0,0.03,-0.02995,3e-05,3.44557]
[1780061537630,52.86,72826.0,0.03,-0.02995,3e-05,3.44557]
[1780061537635,52.86,72826.0,0.03,-0.02995,3e-05,3.44557]
[1780061537739,52.86,72826.0,0.03,-0.02995,3e-05,3.44557]
[1780061537850,52.86,72826.0,0.03,-0.02995,3e-05,3.44557]
[1780061537853,52.86,72826.0,0.03,-0.02995,3e-05,3.44557]
[1780061537947,52.86,72826.0,0.03,-0.02995,3e-05,3.44557]
[1780061537949,52.86,72826.0,0.03,-0.02995,3e-05,3.44557]
[1780061538114,52.86,72826.0,0.03,-0.02995,3e-05,3.44557]
[1780061538152,52.86,72826.0,0.03,-0.02995,3e-05,3.44557]
[1780061538243,52.86,72826.0,0.03,-0.02995,3e-05,3.44557]
[1780061538376,52.86,72826.0,0.03,-0.02995,3e-05,3.44557]
[1780061538387,52.86,72826.0,0.03,-0.02995,3e-05,3.44557]
[1780061538598,52.86,72826.0,0.03,-0.02995,3e-05,3.44557]
[1780061538610,52.86,72826.0,0.03,-0.02995,3e-05,3.44557]
[1780061538602,52.84,72828.27,0.03,-0.02985,3e-05,3.43622]
[1780061538851,52.84,72828.27,0.03,-0.02985,3e-05,3.43622]
[1780061538898,52.84,72828.27,0.03,-0.02985,3e-05,3.43622]
[1780061538974,52.84,72828.27,0.03,-0.02985,3e-05,3.43622]
[1780061539040,52.84,72828.27,0.03,-0.02985,3e-05,3.43622]
[1780061539142,52.84,72828.27,0.03,-0.02985,3e-05,3.43622]
[1780061539153,52.84,72828.27,0.03,-0.02985,3e-05,3.43622]
[1780061539248,52.84,72828.27,0.03,-0.02985,3e-05,3.43622]
[1780061539360,52.84,72828.27,0.03,-0.02985,3e-05,3.43622]
[1780061539399,52.84,72828.67,0.03,-0.02984,3e-05,3.43528]
[1780061539646,52.84,72828.67,0.03,-0.02984,3e-05,3.43528]
[1780061539649,52.84,72828.67,0.03,-0.02984,3e-05,3.43528]
[1780061540154,52.84,72828.67,0.03,-0.02984,3e-05,3.43528]
[1780061540171,52.84,72828.67,0.03,-0.02984,3e-05,3.43528]
[1780061540340,52.84,72828.67,0.03,-0.02984,3e-05,3.43528]
[1780061540342,52.84,72828.67,0.03,-0.02984,3e-05,3.43528]
[1780061540446,52.84,72828.67,0.03,-0.02984,3e-05,3.43528]
[1780061540448,52.84,72828.67,0.03,-0.02984,3e-05,3.43528]
[1780061540549,52.84,72828.67,0.03,-0.02984,3e-05,3.43528]
[1780061540565,52.84,72828.67,0.03,-0.02984,3e-05,3.43528]
[1780061540547,52.8,72832.56,0.03,-0.02966,3e-05,3.41822]
[1780061540677,52.8,72832.56,0.03,-0.02966,3e-05,3.41822]
[1780061540681,52.8,72832.56,0.03,-0.02966,3e-05,3.41822]
[1780061540803,52.8,72832.56,0.03,-0.02966,3e-05,3.41822]
[1780061540806,52.8,72832.56,0.03,-0.02966,3e-05,3.41822]
[1780061540915,52.8,72832.56,0.03,-0.02966,3e-05,3.41822]
[1780061541016,52.8,72832.56,0.03,-0.02966,3e-05,3.41822]
[1780061541118,52.8,72832.56,0.03,-0.02966,3e-05,3.41822]
[1780061541186,52.8,72832.56,0.03,-0.02966,3e-05,3.41822]
[1780061541225,52.8,72832.56,0.03,-0.02966,3e-05,3.41822]
[1780061541306,52.8,72832.56,0.03,-0.02966,3e-05,3.41822]
[1780061541327,52.8,72832.56,0.03,-0.02966,3e-05,3.41822]
[1780061541402,52.8,72832.56,0.03,-0.02966,3e-05,3.41822]
[1780061541439,52.8,72832.56,0.03,-0.02966,3e-05,3.41822]
[1780061541518,52.8,72832.56,0.03,-0.02966,3e-05,3.41822]
[1780061541558,52.8,72832.56,0.03,-0.02966,3e-05,3.41822]
[1780061541559,52.8,72832.63,0.03,-0.02966,3e-05,3.41805]
[1780061541652,52.8,72832.63,0.03,-0.02966,3e-05,3.41805]
[1780061541790,52.8,72832.63,0.03,-0.02966,3e-05,3.41805]
[1780061541793,52.8,72832.63,0.03,-0.02966,3e-05,3.41805]
[1780061541894,52.8,72832.63,0.03,-0.02966,3e-05,3.41805]
[1780061541900,52.8,72832.63,0.03,-0.02966,3e-05,3.41805]
[1780061541998,52.8,72832.63,0.03,-0.02966,3e-05,3.41805]
[1780061542001,52.8,72832.63,0.03,-0.02966,3e-05,3.41805]
[1780061542103,52.8,72832.63,0.03,-0.02966,3e-05,3.41805]
[1780061542144,52.8,72832.63,0.03,-0.02966,3e-05,3.41805]
[1780061542233,52.8,72832.63,0.03,-0.02966,3e-05,3.41805]
[1780061542339,52.8,72832.63,0.03,-0.02966,3e-05,3.41805]
[1780061542341,52.8,72832.63,0.03,-0.02966,3e-05,3.41805]
[1780061542461,52.8,72832.63,0.03,-0.02966,3e-05,3.41805]
[1780061542467,52.8,72832.63,0.03,-0.02966,3e-05,3.41805]
[1780061542568,52.8,72832.63,0.03,-0.02966,3e-05,3.41805]
[1780061542553,52.8,72831.96,0.03,-0.02967,3e-05,3.41928]
[1780061542673,52.8,72831.96,0.03,-0.02967,3e-05,3.41928]
[1780061542696,52.8,72831.96,0.03,-0.02967,3e-05,3.41928]
[1780061542776,52.8,72831.96,0.03,-0.02967,3e-05,3.41928]
[1780061542778,52.8,72831.96,0.03,-0.02967,3e-05,3.41928]
[1780061542884,52.8,72831.96,0.03,-0.02967,3e-05,3.41928]
[1780061543197,52.8,72831.96,0.03,-0.02967,3e-05,3.41928]
[1780061543299,52.8,72840.38,0.03,-0.02946,3e-05,3.39945]
[1780061544018,52.8,72840.38,0.03,-0.02946,3e-05,3.39945]
[1780061544034,52.8,72840.38,0.03,-0.02946,3e-05,3.39945]
[1780061544405,52.8,72840.38,0.03,-0.02946,3e-05,3.39945]
[1780061544623,52.8,72840.38,0.03,-0.02946,3e-05,3.39945]
[1780061544501,52.8,72851.34,0.03,-0.02918,2e-05,3.37308]
[1780061545408,52.8,72851.34,0.03,-0.02918,2e-05,3.37308]
[1780061545501,52.8,72843.96,0.03,-0.02936,2e-05,3.39009]
[1780061545956,52.8,72843.96,0.03,-0.02936,2e-05,3.39009]
[1780061546172,52.8,72843.96,0.03,-0.02936,2e-05,3.38979]
[1780061547626,52.8,72843.96,0.03,-0.02936,2e-05,3.38979]
[1780061548185,52.79,72846.31,0.03,-0.0293,2e-05,3.38368]
[1780061553550,52.79,72852.63,0.03,-0.0291,2e-05,3.36484]
[1780061553601,52.79,72852.63,0.03,-0.0291,2e-05,3.36484]
[1780061554223,52.79,72846.2,0.03,-0.02926,2e-05,3.37932]
[1780061556867,52.78,72843.99,0.03,-0.02931,2e-05,3.38391]
[1780061556975,52.78,72843.99,0.03,-0.02931,2e-05,3.38391]
[1780061557076,52.78,72843.99,0.03,-0.02931,2e-05,3.38391]
[1780061557101,52.78,72843.99,0.03,-0.02931,2e-05,3.38391]
[1780061557181,52.78,72843.99,0.03,-0.02931,2e-05,3.38391]
[1780061557205,52.78,72843.99,0.03,-0.02931,2e-05,3.38391]
[1780061557286,52.78,72843.99,0.03,-0.02931,2e-05,3.38391]
[1780061557288,52.78,72843.99,0.03,-0.02931,2e-05,3.38391]
[1780061557394,52.78,72843.99,0.03,-0.02931,2e-05,3.38391]
[1780061557497,52.78,72843.99,0.03,-0.02931,2e-05,3.38391]
[1780061557501,52.78,72843.99,0.03,-0.02931,2e-05,3.38391]
[1780061557611,52.78,72843.99,0.03,-0.02931,2e-05,3.38391]
[1780061557651,52.78,72843.99,0.03,-0.02931,2e-05,3.38391]
[1780061557602,52.78,72844.7,0.03,-0.02929,2e-05,3.38196]
[1780061557790,52.78,72844.7,0.03,-0.02929,2e-05,3.38196]
[1780061558057,52.78,72844.7,0.03,-0.02929,2e-05,3.38196]
[1780061558085,52.78,72844.7,0.03,-0.02929,2e-05,3.38196]
[1780061558154,52.78,72844.7,0.03,-0.02929,2e-05,3.38196]
[1780061558211,52.78,72844.7,0.03,-0.02929,2e-05,3.38196]
[1780061558335,52.78,72844.7,0.03,-0.02929,2e-05,3.38196]
[1780061558525,52.78,72844.7,0.03,-0.02929,2e-05,3.38196]
[1780061558538,52.78,72844.7,0.03,-0.02929,2e-05,3.38196]
[1780061558633,52.78,72844.7,0.03,-0.02929,2e-05,3.38196]
[1780061558627,52.78,72849.67,0.03,-0.02916,2e-05,3.37004]
[1780061558738,52.78,72849.67,0.03,-0.02916,2e-05,3.37004]
[1780061558821,52.78,72849.67,0.03,-0.02916,2e-05,3.37004]
[1780061558927,52.78,72849.67,0.03,-0.02916,2e-05,3.37004]
[1780061559032,52.78,72849.67,0.03,-0.02916,2e-05,3.37004]
[1780061559220,52.78,72849.67,0.03,-0.02916,2e-05,3.37004]
[1780061559324,52.78,72849.67,0.03,-0.02916,2e-05,3.37004]
[1780061559328,52.78,72849.67,0.03,-0.02916,2e-05,3.37004]
[1780061559515,52.78,72849.67,0.03,-0.02916,2e-05,3.37004]
[1780061559639,52.78,72849.67,0.03,-0.02916,2e-05,3.37004]
[1780061559642,52.78,72849.67,0.03,-0.02916,2e-05,3.37004]
[1780061559615,52.78,72852.82,0.03,-0.02908,2e-05,3.36242]
[1780061559745,52.78,72852.82,0.03,-0.02908,2e-05,3.36242]
[1780061559762,52.78,72852.82,0.03,-0.02908,2e-05,3.36242]
[1780061560119,52.78,72852.82,0.03,-0.02908,2e-05,3.36242]
[1780061560298,52.78,72852.82,0.03,-0.02908,2e-05,3.36242]
[1780061560374,52.78,72865.67,0.03,-0.02876,2e-05,3.33227]
[1780061560947,52.78,72865.67,0.03,-0.02876,2e-05,3.33227]
[1780061561336,52.78,72863.82,0.03,-0.0288,2e-05,3.33636]
[1780061564114,52.78,72861.89,0.03,-0.02884,2e-05,3.34042]
[1780061564298,52.78,72859.65,0.03,-0.0289,2e-05,3.3454]
[1780061568839,52.77,72862.22,0.03,-0.02883,2e-05,3.33856]
[1780061569333,52.77,72862.32,0.03,-0.02882,2e-05,3.33811]
[1780061572613,52.77,72837.41,0.03,-0.02943,3e-05,3.39566]
[1780061573522,52.77,72837.41,0.03,-0.02943,3e-05,3.39566]
[1780061573628,52.77,72841.39,0.03,-0.02933,2e-05,3.38609]
[1780061575379,52.76,72852.63,0.03,-0.02904,2e-05,3.3592]
[1780061577677,52.76,72856.8,0.03,-0.02894,2e-05,3.34901]
[1780061578651,52.76,72857.7,0.03,-0.02891,2e-05,3.34669]
[1780061580184,52.76,72857.7,0.03,-0.02891,2e-05,3.34646]
[1780061580330,52.76,72857.7,0.03,-0.02891,2e-05,3.34646]
[1780061580542,52.76,72857.7,0.03,-0.02891,2e-05,3.34646]
[1780061580637,52.76,72857.7,0.03,-0.02891,2e-05,3.34646]
[1780061580623,52.76,72865.98,0.03,-0.02871,2e-05,3.32723]
[1780061585525,52.76,72868.54,0.03,-0.02863,2e-05,3.32048]
[1780061585654,52.76,72868.54,0.03,-0.02863,2e-05,3.32048]
[1780061585800,52.75,72864.48,0.03,-0.02873,2e-05,3.32951]
[1780061586462,52.75,72864.48,0.03,-0.02873,2e-05,3.32933]
[1780061586836,52.75,72864.48,0.03,-0.02873,2e-05,3.32933]
[1780061587473,52.75,72864.3,0.03,-0.02873,2e-05,3.32955]
[1780061587716,52.75,72864.3,0.03,-0.02873,2e-05,3.32955]
[1780061587854,52.75,72864.3,0.03,-0.02873,2e-05,3.32955]
[1780061588477,52.75,72857.24,0.03,-0.0289,2e-05,3.34595]
[1780061593529,52.75,72859.81,0.03,-0.02883,2e-05,3.33863]
[1780061594878,52.75,72859.81,0.03,-0.02882,2e-05,3.33843]
[1780061595534,52.75,72858.84,0.03,-0.02885,2e-05,3.34068]
[1780061599570,52.74,72838.48,0.03,-0.02934,2e-05,3.38716]
[1780061600162,52.74,72838.48,0.03,-0.02934,2e-05,3.38716]
[1780061600578,52.74,72830.37,0.03,-0.02954,3e-05,3.40596]
[1780061605611,52.73,72820.74,0.03,-0.02977,3e-05,3.42707]
[1780061610645,52.73,72822.18,0.03,-0.02971,3e-05,3.42193]
[1780061615688,52.7,72827.54,0.03,-0.0295,3e-05,3.4011]
[1780061616017,52.7,72827.54,0.03,-0.0295,3e-05,3.4011]
[1780061616699,52.7,72849.2,0.03,-0.02896,2e-05,3.35001]
[1780061617716,52.7,72849.2,0.03,-0.02896,2e-05,3.35001]
[1780061617806,52.7,72857.34,0.03,-0.02875,2e-05,3.33085]
[1780061618711,52.7,72860.61,0.03,-0.02867,2e-05,3.32307]
[1780061619723,52.7,72868.31,0.03,-0.02848,2e-05,3.30508]
[1780061624760,52.69,72855.98,0.03,-0.02878,2e-05,3.33288]
[1780061624925,52.69,72855.98,0.03,-0.02878,2e-05,3.33288]
[1780061625651,52.69,72855.98,0.03,-0.02878,2e-05,3.33288]
[1780061625680,52.69,72855.98,0.03,-0.02878,2e-05,3.33288]
[1780061625763,52.69,72846.9,0.03,-0.029,2e-05,3.35383]
[1780061626650,52.69,72846.9,0.03,-0.029,2e-05,3.35383]
[1780061626655,52.69,72846.9,0.03,-0.029,2e-05,3.35383]
[1780061626747,52.69,72835.91,0.03,-0.02927,2e-05,3.37932]
[1780061627034,52.69,72835.91,0.03,-0.02927,2e-05,3.37932]
[1780061627195,52.69,72835.91,0.03,-0.02927,2e-05,3.37932]
[1780061627197,52.69,72835.91,0.03,-0.02927,2e-05,3.37932]
[1780061627660,52.69,72835.91,0.03,-0.02927,2e-05,3.37932]
[1780061627677,52.69,72831.08,0.03,-0.02939,3e-05,3.3904]
[1780061627806,52.69,72831.08,0.03,-0.02939,3e-05,3.3904]
[1780061627810,52.69,72831.08,0.03,-0.02939,3e-05,3.3904]
[1780061627909,52.69,72831.08,0.03,-0.02939,3e-05,3.3904]
[1780061627915,52.69,72831.08,0.03,-0.02939,3e-05,3.3904]
[1780061628048,52.69,72831.08,0.03,-0.02939,3e-05,3.3904]
[1780061628121,52.69,72831.08,0.03,-0.02939,3e-05,3.3904]
[1780061628124,52.69,72831.08,0.03,-0.02939,3e-05,3.3904]
[1780061628222,52.69,72833.04,0.03,-0.02933,3e-05,3.3855]
[1780061629070,52.69,72833.04,0.03,-0.02933,3e-05,3.3855]
[1780061629487,52.69,72833.04,0.03,-0.02933,3e-05,3.3855]
[1780061629498,52.69,72833.04,0.03,-0.02933,3e-05,3.3855]
[1780061629568,52.69,72833.04,0.03,-0.02933,3e-05,3.3855]
[1780061629570,52.69,72833.04,0.03,-0.02933,3e-05,3.3855]
[1780061629694,52.69,72833.04,0.03,-0.02933,3e-05,3.3855]
[1780061629700,52.69,72833.04,0.03,-0.02933,3e-05,3.3855]
[1780061629770,52.69,72835.77,0.03,-0.02926,2e-05,3.37854]
[1780061629801,52.69,72835.77,0.03,-0.02926,2e-05,3.37854]
[1780061629816,52.69,72835.77,0.03,-0.02926,2e-05,3.37854]
[1780061629844,52.69,72835.77,0.03,-0.02926,2e-05,3.37854]
[1780061629991,52.69,72835.77,0.03,-0.02926,2e-05,3.37854]
[1780061630731,52.69,72835.77,0.03,-0.02926,2e-05,3.37854]
[1780061630746,52.69,72836.21,0.03,-0.02925,2e-05,3.37751]
[1780061635845,52.68,72844.33,0.03,-0.02903,2e-05,3.35701]
[1780061637705,52.68,72869.21,0.03,-0.02842,2e-05,3.29902]
[1780061638871,52.68,72882.44,0.03,-0.0281,2e-05,3.26839]
[1780061641740,52.68,72884.53,0.03,-0.02804,2e-05,3.26354]
[1780061641754,52.68,72884.53,0.03,-0.02804,2e-05,3.26354]
[1780061641894,52.68,72882.32,0.03,-0.0281,2e-05,3.26844]
[1780061643956,52.68,72874.37,0.03,-0.02829,2e-05,3.28659]
[1780061645456,52.68,72874.37,0.03,-0.02829,2e-05,3.28659]
[1780061645552,52.68,72870.85,0.03,-0.02837,2e-05,3.29449]
[1780061646706,52.68,72870.85,0.03,-0.02837,2e-05,3.29449]
[1780061646769,52.68,72870.85,0.03,-0.02837,2e-05,3.29449]
[1780061646774,52.68,72870.85,0.03,-0.02837,2e-05,3.29449]
[1780061646743,52.68,72864.93,0.03,-0.02851,2e-05,3.30804]
[1780061647419,52.68,72864.93,0.03,-0.02851,2e-05,3.30804]
[1780061647478,52.68,72864.93,0.03,-0.02851,2e-05,3.30804]
[1780061647623,52.68,72864.93,0.03,-0.02851,2e-05,3.30804]
[1780061647655,52.68,72863.0,0.03,-0.02856,2e-05,3.31237]
[1780061647964,52.68,72863.0,0.03,-0.02856,2e-05,3.31237]
[1780061647992,52.68,72863.0,0.03,-0.02856,2e-05,3.31237]
[1780061648636,52.68,72863.0,0.03,-0.02856,2e-05,3.31237]
[1780061648674,52.68,72863.0,0.03,-0.02856,2e-05,3.31237]
[1780061648703,52.68,72852.88,0.03,-0.02881,2e-05,3.3357]
[1780061649163,52.68,72852.88,0.03,-0.02881,2e-05,3.3357]
[1780061649165,52.68,72852.88,0.03,-0.02881,2e-05,3.3357]
[1780061649671,52.68,72852.88,0.03,-0.02881,2e-05,3.3357]
[1780061649791,52.68,72852.88,0.03,-0.02881,2e-05,3.3357]
[1780061649793,52.68,72852.88,0.03,-0.02881,2e-05,3.3357]
[1780061649716,52.67,72846.37,0.03,-0.02897,2e-05,3.35067]
[1780061649899,52.67,72846.37,0.03,-0.02897,2e-05,3.35067]
[1780061650004,52.67,72846.37,0.03,-0.02897,2e-05,3.35067]
[1780061650019,52.67,72846.37,0.03,-0.02897,2e-05,3.35067]
[1780061650107,52.67,72846.37,0.03,-0.02897,2e-05,3.35067]
[1780061650129,52.67,72846.37,0.03,-0.02897,2e-05,3.35067]
[1780061650216,52.67,72846.37,0.03,-0.02897,2e-05,3.35067]
[1780061650229,52.67,72846.37,0.03,-0.02897,2e-05,3.35067]
[1780061650338,52.67,72846.37,0.03,-0.02897,2e-05,3.35067]
[1780061650343,52.67,72846.37,0.03,-0.02897,2e-05,3.35067]
[1780061650421,52.67,72846.37,0.03,-0.02897,2e-05,3.35067]
[1780061650490,52.67,72846.37,0.03,-0.02897,2e-05,3.35067]
[1780061650549,52.67,72846.37,0.03,-0.02897,2e-05,3.35067]
[1780061650603,52.67,72846.37,0.03,-0.02897,2e-05,3.35067]
[1780061650653,52.67,72846.37,0.03,-0.02897,2e-05,3.35067]
[1780061650700,52.67,72846.37,0.03,-0.02897,2e-05,3.35067]
[1780061650758,52.67,72846.37,0.03,-0.02897,2e-05,3.35067]
[1780061650762,52.67,72846.37,0.03,-0.02897,2e-05,3.35067]
[1780061650702,52.67,72841.02,0.03,-0.0291,2e-05,3.36296]
[1780061650862,52.67,72841.02,0.03,-0.0291,2e-05,3.36296]
[1780061650864,52.67,72841.02,0.03,-0.0291,2e-05,3.36296]
[1780061650992,52.67,72841.02,0.03,-0.0291,2e-05,3.36296]
[1780061651114,52.67,72841.02,0.03,-0.0291,2e-05,3.36296]
[1780061651126,52.67,72841.02,0.03,-0.0291,2e-05,3.36296]
[1780061651241,52.67,72841.02,0.03,-0.0291,2e-05,3.36296]
[1780061651258,52.67,72841.02,0.03,-0.0291,2e-05,3.36296]
[1780061651348,52.67,72841.02,0.03,-0.0291,2e-05,3.36296]
[1780061651452,52.67,72841.02,0.03,-0.0291,2e-05,3.36296]
[1780061651454,52.67,72841.02,0.03,-0.0291,2e-05,3.36296]
[1780061651576,52.67,72841.02,0.03,-0.0291,2e-05,3.36296]
[1780061651580,52.67,72841.02,0.03,-0.0291,2e-05,3.36296]
[1780061651684,52.67,72841.02,0.03,-0.0291,2e-05,3.36296]
[1780061651783,52.67,72838.47,0.03,-0.02916,2e-05,3.3687]
[1780061651850,52.67,72838.47,0.03,-0.02916,2e-05,3.3687]
[1780061651852,52.67,72838.47,0.03,-0.02916,2e-05,3.3687]
[1780061651954,52.67,72838.47,0.03,-0.02916,2e-05,3.3687]
[1780061651957,52.67,72838.47,0.03,-0.02916,2e-05,3.3687]
[1780061652143,52.67,72838.47,0.03,-0.02916,2e-05,3.3687]
[1780061652146,52.67,72838.47,0.03,-0.02916,2e-05,3.3687]
[1780061652272,52.67,72838.47,0.03,-0.02916,2e-05,3.3687]
[1780061652417,52.67,72838.47,0.03,-0.02916,2e-05,3.3687]
[1780061652426,52.67,72838.47,0.03,-0.02916,2e-05,3.3687]
[1780061652522,52.67,72838.47,0.03,-0.02916,2e-05,3.3687]
[1780061652524,52.67,72838.47,0.03,-0.02916,2e-05,3.3687]
[1780061652732,52.67,72838.47,0.03,-0.02916,2e-05,3.3687]
[1780061652736,52.67,72838.47,0.03,-0.02916,2e-05,3.3687]
[1780061652793,52.67,72836.77,0.03,-0.0292,2e-05,3.37244]
[1780061652858,52.67,72836.77,0.03,-0.0292,2e-05,3.37244]
[1780061652861,52.67,72836.77,0.03,-0.0292,2e-05,3.37244]
[1780061652985,52.67,72836.77,0.03,-0.0292,2e-05,3.37244]
[1780061653003,52.67,72836.77,0.03,-0.0292,2e-05,3.37244]
[1780061653093,52.67,72836.77,0.03,-0.0292,2e-05,3.37244]
[1780061653196,52.67,72836.77,0.03,-0.0292,2e-05,3.37244]
[1780061653361,52.67,72836.77,0.03,-0.0292,2e-05,3.37244]
[1780061653363,52.67,72836.77,0.03,-0.0292,2e-05,3.37244]
[1780061653468,52.67,72836.77,0.03,-0.0292,2e-05,3.37244]
[1780061653470,52.67,72836.77,0.03,-0.0292,2e-05,3.37244]
[1780061653550,52.67,72836.77,0.03,-0.0292,2e-05,3.37244]
[1780061653553,52.67,72836.77,0.03,-0.0292,2e-05,3.37244]
[1780061653679,52.67,72836.77,0.03,-0.0292,2e-05,3.37244]
[1780061653778,52.67,72833.87,0.03,-0.02927,2e-05,3.379]
[1780061653866,52.67,72833.87,0.03,-0.02927,2e-05,3.379]
[1780061653868,52.67,72833.87,0.03,-0.02927,2e-05,3.379]
[1780061653952,52.67,72833.87,0.03,-0.02927,2e-05,3.379]
[1780061654054,52.67,72833.87,0.03,-0.02927,2e-05,3.379]
[1780061654056,52.67,72833.87,0.03,-0.02927,2e-05,3.379]
[1780061654180,52.67,72833.87,0.03,-0.02927,2e-05,3.379]
[1780061654182,52.67,72833.87,0.03,-0.02927,2e-05,3.379]
[1780061654306,52.67,72833.87,0.03,-0.02927,2e-05,3.379]
[1780061654309,52.67,72833.87,0.03,-0.02927,2e-05,3.379]
[1780061654414,52.67,72833.87,0.03,-0.02927,2e-05,3.379]
[1780061654518,52.67,72833.87,0.03,-0.02927,2e-05,3.379]
[1780061654622,52.67,72833.87,0.03,-0.02927,2e-05,3.379]
[1780061654630,52.67,72833.87,0.03,-0.02927,2e-05,3.379]
[1780061654726,52.67,72833.87,0.03,-0.02927,2e-05,3.379]
[1780061654728,52.67,72833.87,0.03,-0.02927,2e-05,3.379]
[1780061654723,52.67,72833.11,0.03,-0.02928,2e-05,3.38053]
[1780061654854,52.67,72833.11,0.03,-0.02928,2e-05,3.38053]
[1780061654958,52.67,72833.11,0.03,-0.02928,2e-05,3.38053]
[1780061654961,52.67,72833.11,0.03,-0.02928,2e-05,3.38053]
[1780061655128,52.67,72833.11,0.03,-0.02928,2e-05,3.38053]
[1780061655272,52.67,72833.11,0.03,-0.02928,2e-05,3.38053]
[1780061655274,52.67,72833.11,0.03,-0.02928,2e-05,3.38053]
[1780061655356,52.67,72833.11,0.03,-0.02928,2e-05,3.38053]
[1780061655360,52.67,72833.11,0.03,-0.02928,2e-05,3.38053]
[1780061655461,52.67,72833.11,0.03,-0.02928,2e-05,3.38053]
[1780061655463,52.67,72833.11,0.03,-0.02928,2e-05,3.38053]
[1780061655630,52.67,72833.11,0.03,-0.02928,2e-05,3.38053]
[1780061655634,52.67,72833.11,0.03,-0.02928,2e-05,3.38053]
[1780061655735,52.67,72833.11,0.03,-0.02928,2e-05,3.38053]
[1780061655738,52.67,72833.11,0.03,-0.02928,2e-05,3.38053]
[1780061655793,52.67,72833.73,0.03,-0.02926,2e-05,3.37882]
[1780061655860,52.67,72833.73,0.03,-0.02926,2e-05,3.37882]
[1780061655863,52.67,72833.73,0.03,-0.02926,2e-05,3.37882]
[1780061655965,52.67,72833.73,0.03,-0.02926,2e-05,3.37882]
[1780061655968,52.67,72833.73,0.03,-0.02926,2e-05,3.37882]
[1780061656070,52.67,72833.73,0.03,-0.02926,2e-05,3.37882]
[1780061656072,52.67,72833.73,0.03,-0.02926,2e-05,3.37882]
[1780061656175,52.67,72833.73,0.03,-0.02926,2e-05,3.37882]
[1780061656177,52.67,72833.73,0.03,-0.02926,2e-05,3.37882]
[1780061656324,52.67,72833.73,0.03,-0.02926,2e-05,3.37882]
[1780061656471,52.67,72833.73,0.03,-0.02926,2e-05,3.37882]
[1780061656574,52.67,72833.73,0.03,-0.02926,2e-05,3.37882]
[1780061656578,52.67,72833.73,0.03,-0.02926,2e-05,3.37882]
[1780061656682,52.67,72833.73,0.03,-0.02926,2e-05,3.37882]
[1780061656688,52.67,72833.73,0.03,-0.02926,2e-05,3.37882]
[1780061656778,52.67,72831.94,0.03,-0.02931,2e-05,3.38277]
[1780061656868,52.67,72831.94,0.03,-0.02931,2e-05,3.38277]
[1780061656870,52.67,72831.94,0.03,-0.02931,2e-05,3.38277]
[1780061656977,52.67,72831.94,0.03,-0.02931,2e-05,3.38277]
[1780061657141,52.67,72831.94,0.03,-0.02931,2e-05,3.38277]
[1780061657143,52.67,72831.94,0.03,-0.02931,2e-05,3.38277]
[1780061657249,52.67,72831.94,0.03,-0.02931,2e-05,3.38277]
[1780061657376,52.67,72831.94,0.03,-0.02931,2e-05,3.38277]
[1780061657488,52.67,72831.94,0.03,-0.02931,2e-05,3.38277]
[1780061657624,52.67,72831.94,0.03,-0.02931,2e-05,3.38277]
[1780061657640,52.67,72831.94,0.03,-0.02931,2e-05,3.38277]
[1780061657733,52.67,72831.94,0.03,-0.02931,2e-05,3.38277]
[1780061657794,52.67,72833.03,0.03,-0.02928,2e-05,3.37996]
[1780061657945,52.67,72833.03,0.03,-0.02928,2e-05,3.37996]
[1780061658087,52.67,72833.03,0.03,-0.02928,2e-05,3.37996]
[1780061658089,52.67,72833.03,0.03,-0.02928,2e-05,3.37996]
[1780061658553,52.67,72833.03,0.03,-0.02928,2e-05,3.37996]
[1780061658570,52.66,72836.15,0.03,-0.0292,2e-05,3.37239]
[1780061659178,52.66,72836.15,0.03,-0.0292,2e-05,3.37239]
[1780061659180,52.66,72836.15,0.03,-0.0292,2e-05,3.37239]
[1780061659409,52.66,72836.15,0.03,-0.0292,2e-05,3.37239]
[1780061659591,52.66,72835.53,0.03,-0.02921,2e-05,3.37361]
[1780061662388,52.66,72833.27,0.03,-0.02926,2e-05,3.37843]
[1780061662623,52.66,72833.27,0.03,-0.02926,2e-05,3.37843]
[1780061662698,52.66,72830.69,0.03,-0.02932,3e-05,3.38425]
[1780061668093,52.65,72823.88,0.03,-0.02948,3e-05,3.39872]
[1780061669433,52.65,72823.88,0.03,-0.02948,3e-05,3.39872]
[1780061669533,52.65,72843.5,0.03,-0.02898,2e-05,3.35242]
[1780061675140,52.65,72841.98,0.03,-0.02899,2e-05,3.35205]
[1780061678957,52.64,72831.78,0.03,-0.02923,2e-05,3.375]
[1780061679170,52.64,72831.57,0.03,-0.02924,2e-05,3.37525]
[1780061680476,52.64,72831.57,0.03,-0.02924,2e-05,3.37525]
[1780061680530,52.64,72843.29,0.03,-0.02894,2e-05,3.34761]
[1780061683123,52.64,72835.97,0.03,-0.02912,2e-05,3.36432]
[1780061683603,52.64,72835.97,0.03,-0.02912,2e-05,3.36432]
[1780061685344,52.64,72825.62,0.03,-0.02937,3e-05,3.38815]
[1780061685445,52.64,72816.28,0.03,-0.0296,3e-05,3.40992]
[1780061691261,52.63,72816.9,0.03,-0.02957,3e-05,3.40663]
[1780061693279,52.63,72827.51,0.03,-0.0293,3e-05,3.38107]
[1780061694018,52.63,72827.51,0.03,-0.0293,3e-05,3.38107]
[1780061694324,52.63,72828.51,0.03,-0.02927,2e-05,3.37847]
[1780061695737,52.63,72828.51,0.03,-0.02927,2e-05,3.37847]
[1780061695833,52.62,72828.04,0.03,-0.02928,3e-05,3.37932]
[1780061701336,52.62,72823.4,0.03,-0.02938,3e-05,3.38876]
[1780061704406,52.61,72845.49,0.03,-0.02882,2e-05,3.33618]
[1780061704950,52.61,72845.49,0.03,-0.02882,2e-05,3.33618]
[1780061705531,52.61,72855.58,0.03,-0.02857,2e-05,3.31257]
[1780061706013,52.61,72855.58,0.03,-0.02857,2e-05,3.31257]
[1780061706396,52.61,72855.58,0.03,-0.02857,2e-05,3.31244]
[1780061707221,52.61,72855.58,0.03,-0.02857,2e-05,3.31244]
[1780061707401,52.61,72849.29,0.03,-0.02872,2e-05,3.32688]
[1780061710351,52.61,72847.3,0.03,-0.02877,2e-05,3.33116]
[1780061710486,52.61,72847.3,0.03,-0.02877,2e-05,3.33116]
[1780061710547,52.61,72847.52,0.03,-0.02876,2e-05,3.33049]
[1780061713437,52.61,72859.39,0.03,-0.02847,2e-05,3.30251]
[1780061715021,52.61,72860.57,0.03,-0.02844,2e-05,3.29966]
[1780061715451,52.61,72860.57,0.03,-0.02843,2e-05,3.29954]
[1780061717220,52.61,72860.47,0.03,-0.02844,2e-05,3.29965]
[1780061717271,52.61,72860.47,0.03,-0.02844,2e-05,3.29965]
[1780061717466,52.61,72863.36,0.03,-0.02836,2e-05,3.29286]
[1780061718642,52.61,72863.36,0.03,-0.02836,2e-05,3.29286]
[1780061718729,52.61,72880.01,0.03,-0.02796,2e-05,3.25453]
[1780061719807,52.61,72880.01,0.03,-0.02796,2e-05,3.25453]
[1780061719828,52.61,72880.01,0.03,-0.02796,2e-05,3.25453]
[1780061719834,52.6,72879.6,0.03,-0.02797,2e-05,3.25542]
[1780061724555,52.6,72894.83,0.03,-0.0276,2e-05,3.22054]
[1780061727536,52.6,72884.74,0.03,-0.02784,2e-05,3.24348]
[1780061729551,52.6,72892.32,0.03,-0.02766,2e-05,3.22621]
[1780061730848,52.6,72892.32,0.03,-0.02766,2e-05,3.22621]
[1780061731563,52.6,72893.74,0.03,-0.02761,2e-05,3.22008]
[1780061731940,52.6,72893.74,0.03,-0.02761,2e-05,3.22008]
[1780061732033,52.6,72893.74,0.03,-0.02761,2e-05,3.22008]
[1780061732571,52.6,72893.34,0.03,-0.02762,2e-05,3.221]
[1780061737607,52.6,72889.93,0.03,-0.0277,2e-05,3.22875]
[1780061739624,52.6,72906.63,0.03,-0.0273,2e-05,3.19094]
[1780061743654,52.61,72914.79,0.03,-0.02711,2e-05,3.17286]
[1780061745213,52.61,72914.1,0.03,-0.02713,2e-05,3.1745]
[1780061745795,52.61,72914.1,0.03,-0.02713,2e-05,3.1745]
[1780061745923,52.61,72914.1,0.03,-0.02713,2e-05,3.1745]
[1780061745877,52.61,72914.1,0.03,-0.02713,2e-05,3.17458]
[1780061746674,52.61,72914.1,0.03,-0.02713,2e-05,3.17467]
[1780061748212,52.61,72915.09,0.03,-0.02711,2e-05,3.17253]
[1780061748688,52.61,72913.33,0.03,-0.02715,2e-05,3.17657]
[1780061749986,52.61,72913.66,0.03,-0.02714,2e-05,3.1759]
[1780061750014,52.61,72913.66,0.03,-0.02714,2e-05,3.1759]
[1780061750711,52.61,72915.2,0.03,-0.02711,2e-05,3.17252]
[1780061751195,52.61,72915.2,0.03,-0.02711,2e-05,3.17252]
[1780061751711,52.61,72933.43,0.03,-0.02668,2e-05,3.13187]
[1780061751999,52.61,72933.43,0.03,-0.02668,2e-05,3.13187]
[1780061752116,52.61,72933.43,0.03,-0.02668,2e-05,3.13187]
[1780061752167,52.61,72933.43,0.03,-0.02668,2e-05,3.13187]
[1780061752717,52.61,72933.06,0.03,-0.02669,2e-05,3.1328]
[1780061754771,52.61,72954.17,0.03,-0.02621,2e-05,3.08643]
[1780061755073,52.61,72954.17,0.03,-0.02621,2e-05,3.08643]
[1780061755747,52.61,72954.27,0.03,-0.02621,2e-05,3.08643]
[1780061756232,52.61,72954.27,0.03,-0.02621,2e-05,3.08643]
[1780061756240,52.61,72954.27,0.03,-0.02621,2e-05,3.08643]
[1780061756754,52.61,72954.94,0.03,-0.0262,2e-05,3.08519]
[1780061759872,52.61,72958.75,0.03,-0.02612,2e-05,3.0773]
[1780061759897,52.62,72957.77,0.03,-0.02614,2e-05,3.07969]
[1780061762062,52.62,72956.66,0.03,-0.02617,2e-05,3.08262]
[1780061762272,52.62,72956.66,0.03,-0.02617,2e-05,3.08262]
[1780061762813,52.62,72956.59,0.03,-0.02618,2e-05,3.08301]
[1780061763526,52.62,72956.59,0.03,-0.02618,2e-05,3.08301]
[1780061763808,52.62,72959.05,0.03,-0.02612,2e-05,3.07785]
[1780061764431,52.62,72959.05,0.03,-0.02612,2e-05,3.07785]
[1780061764847,52.62,72990.85,0.03,-0.02541,2e-05,3.00889]
[1780061769867,52.62,72989.45,0.03,-0.02545,2e-05,3.0126]
[1780061770895,52.63,73008.87,0.03,-0.02503,2e-05,2.97157]
[1780061773854,52.63,73015.93,0.03,-0.02488,2e-05,2.95651]
[1780061773951,52.63,73017.78,0.03,-0.02484,2e-05,2.95257]
[1780061774963,52.63,73042.99,0.03,-0.0243,2e-05,2.90011]
[1780061777104,52.63,73042.99,0.03,-0.0243,2e-05,2.90011]
[1780061777975,52.64,73030.71,0.03,-0.02458,2e-05,2.92798]
[1780061779089,52.64,73030.71,0.03,-0.02458,2e-05,2.92798]
[1780061779094,52.64,73032.79,0.03,-0.02454,2e-05,2.92408]
[1780061784000,52.68,73014.51,0.03,-0.02501,2e-05,2.9699]
[1780061785309,52.68,73028.13,0.03,-0.02472,2e-05,2.94136]
[1780061786016,52.68,73028.13,0.03,-0.02472,2e-05,2.94183]
[1780061789748,52.71,73022.36,0.03,-0.02491,2e-05,2.95974]
[1780061789785,52.71,73022.36,0.03,-0.02491,2e-05,2.95974]
[1780061790047,52.71,73023.54,0.03,-0.02488,2e-05,2.95768]
[1780061795124,52.72,73021.15,0.03,-0.02494,2e-05,2.96226]
[1780061798967,52.73,73026.84,0.03,-0.02483,2e-05,2.95152]
[1780061799110,52.73,73029.0,0.03,-0.02478,2e-05,2.94742]
[1780061800665,52.73,73026.68,0.03,-0.02484,2e-05,2.9528]
[1780061800769,52.73,73026.68,0.03,-0.02484,2e-05,2.9528]
[1780061801124,52.73,73027.04,0.03,-0.02484,2e-05,2.9525]
[1780061802132,52.74,73037.54,0.03,-0.02461,2e-05,2.93077]
[1780061807019,52.75,73031.61,0.03,-0.02476,2e-05,2.94525]
[1780061807167,52.75,73025.82,0.03,-0.02489,2e-05,2.95799]
[1780061807729,52.75,73025.82,0.03,-0.02489,2e-05,2.95799]
[1780061807792,52.75,73025.82,0.03,-0.02489,2e-05,2.95799]
[1780061808173,52.75,73024.35,0.03,-0.02493,2e-05,2.96156]
[1780061813213,52.76,73025.78,0.03,-0.02492,2e-05,2.9607]
[1780061818648,52.77,73027.28,0.03,-0.02491,2e-05,2.95935]
[1780061818864,52.77,73025.3,0.03,-0.02496,2e-05,2.96446]
[1780061820663,52.77,73025.3,0.03,-0.02496,2e-05,2.96446]
[1780061820832,52.77,73025.3,0.03,-0.02496,2e-05,2.96446]
[1780061820840,52.78,73024.43,0.03,-0.02499,2e-05,2.96719]
[1780061822504,52.78,73024.43,0.03,-0.02499,2e-05,2.96719]
[1780061822596,52.78,73034.74,0.03,-0.02477,2e-05,2.94576]
[1780061824293,52.78,73043.11,0.03,-0.0246,2e-05,2.92906]
[1780061826845,52.79,73042.41,0.03,-0.02462,2e-05,2.93104]
[1780061826917,52.79,73043.66,0.03,-0.0246,2e-05,2.92941]
[1780061827750,52.79,73043.66,0.03,-0.0246,2e-05,2.92941]
[1780061827767,52.79,73043.66,0.03,-0.0246,2e-05,2.92941]
[1780061827804,52.79,73044.96,0.03,-0.02458,2e-05,2.92716]
[1780061829541,52.79,73044.96,0.03,-0.02458,2e-05,2.92716]
[1780061829639,52.8,73038.89,0.03,-0.02471,2e-05,2.94047]
[1780061831242,52.8,73039.25,0.03,-0.02471,2e-05,2.94019]
[1780061831350,52.8,73037.84,0.03,-0.02474,2e-05,2.94365]
[1780061834380,52.83,73023.39,0.03,-0.02511,2e-05,2.9799]
[1780061836120,52.83,73023.39,0.03,-0.02511,2e-05,2.9799]
[1780061836159,52.83,73017.26,0.03,-0.02526,2e-05,2.99385]
[1780061838478,52.83,73015.35,0.03,-0.0253,2e-05,2.99833]
[1780061838519,52.83,73015.35,0.03,-0.0253,2e-05,2.99833]
[1780061838576,52.83,73010.35,0.03,-0.02542,2e-05,3.00943]
[1780061842366,52.84,73011.05,0.03,-0.02541,2e-05,3.00899]
[1780061842455,52.84,73010.64,0.03,-0.02542,2e-05,3.01023]
[1780061847171,52.85,73011.27,0.03,-0.02542,2e-05,3.00993]
[1780061847469,52.85,73012.06,0.03,-0.02541,2e-05,3.00893]
[1780061849215,52.85,73012.06,0.03,-0.02541,2e-05,3.00893]
[1780061849234,52.85,73012.06,0.03,-0.02541,2e-05,3.00893]
[1780061849483,52.85,73024.35,0.03,-0.02515,2e-05,2.98332]
[1780061851520,52.86,73043.75,0.03,-0.02471,2e-05,2.94015]
[1780061853515,52.86,73051.68,0.03,-0.02455,2e-05,2.92438]
[1780061858311,52.87,73057.78,0.03,-0.02444,2e-05,2.91359]
[1780061858548,52.87,73057.02,0.03,-0.02446,2e-05,2.91569]
[1780061859923,52.87,73057.02,0.03,-0.02446,2e-05,2.91569]
[1780061860022,52.87,73057.02,0.03,-0.02446,2e-05,2.91569]
[1780061860130,52.9,73072.19,0.03,-0.02419,2e-05,2.88956]
[1780061861867,52.9,73072.19,0.03,-0.02419,2e-05,2.88956]
[1780061861964,52.95,73082.02,0.03,-0.02409,2e-05,2.87985]
[1780061862775,52.95,73082.02,0.03,-0.02409,2e-05,2.87985]
[1780061862803,52.95,73082.02,0.03,-0.02409,2e-05,2.87985]
[1780061863005,52.95,73082.02,0.03,-0.02409,2e-05,2.87985]
[1780061863104,52.98,73092.79,0.03,-0.02392,2e-05,2.86305]
[1780061865109,52.98,73092.65,0.03,-0.02393,2e-05,2.86334]
[1780061865216,53.03,73092.67,0.03,-0.02404,2e-05,2.87468]
[1780061865335,53.03,73092.67,0.03,-0.02404,2e-05,2.87468]
[1780061865385,53.03,73092.67,0.03,-0.02404,2e-05,2.87468]
[1780061865660,53.03,73093.26,0.03,-0.02403,2e-05,2.87346]
[1780061869627,53.13,73101.29,0.03,-0.02407,2e-05,2.87813]
[1780061873641,53.21,73107.34,0.03,-0.0241,2e-05,2.88148]
[1780061873689,53.24,73120.25,0.03,-0.02388,2e-05,2.86007]
[1780061874451,53.24,73120.25,0.03,-0.02388,2e-05,2.86007]
[1780061874603,53.24,73120.25,0.03,-0.02388,2e-05,2.86007]
[1780061874807,53.24,73120.25,0.03,-0.02388,2e-05,2.86007]
[1780061874891,53.26,73134.09,0.03,-0.02365,2e-05,2.83688]
[1780061879706,53.37,73155.9,0.03,-0.02342,2e-05,2.81509]
[1780061880904,53.37,73155.9,0.03,-0.02342,2e-05,2.81509]
[1780061881008,53.4,73175.19,0.03,-0.02309,2e-05,2.7825]
[1780061882313,53.4,73175.02,0.03,-0.0231,2e-05,2.78284]
[1780061882777,53.46,73191.07,0.03,-0.0229,2e-05,2.7636]
[1780061883775,53.5,73170.07,0.03,-0.0234,2e-05,2.8128]
[1780061884780,53.5,73161.75,0.03,-0.02356,2e-05,2.82959]
[1780061888267,53.53,73155.68,0.03,-0.02374,2e-05,2.84751]
[1780061888820,53.58,73148.88,0.03,-0.024,2e-05,2.87276]
[1780061890832,53.55,73131.49,0.03,-0.0243,2e-05,2.90279]
[1780061892843,53.55,73120.06,0.03,-0.02454,2e-05,2.92607]
[1780061896979,53.55,73115.49,0.03,-0.02463,2e-05,2.93493]
[1780061897081,53.55,73116.98,0.03,-0.0246,2e-05,2.93161]
[1780061900352,53.54,73116.31,0.03,-0.02459,2e-05,2.93103]
[1780061900408,53.54,73116.31,0.03,-0.02459,2e-05,2.93103]
[1780061900915,53.54,73115.6,0.03,-0.0246,2e-05,2.93185]
[1780061904938,53.52,73104.67,0.03,-0.02481,2e-05,2.95199]
[1780061907957,53.51,73111.84,0.03,-0.02463,2e-05,2.935]
[1780061908884,53.51,73111.84,0.03,-0.02463,2e-05,2.935]
[1780061909012,53.48,73117.19,0.03,-0.02445,2e-05,2.91735]
[1780061909523,53.48,73117.19,0.03,-0.02445,2e-05,2.91735]
[1780061909637,53.48,73117.19,0.03,-0.02445,2e-05,2.91735]
[1780061909973,53.45,73117.04,0.03,-0.0244,2e-05,2.9114]
[1780061910977,53.42,73124.62,0.03,-0.02418,2e-05,2.88966]
[1780061911987,53.42,73137.07,0.03,-0.02389,2e-05,2.8608]
[1780061917020,53.41,73132.05,0.03,-0.02397,2e-05,2.86846]
[1780061922056,53.31,73135.95,0.03,-0.02369,2e-05,2.84084]
[1780061923063,53.31,73114.22,0.03,-0.02414,2e-05,2.88494]
[1780061924142,53.31,73114.22,0.03,-0.02414,2e-05,2.88494]
[1780061924243,53.31,73110.7,0.03,-0.02421,2e-05,2.89167]
[1780061930117,53.29,73108.9,0.03,-0.02421,2e-05,2.89207]
[1780061935172,53.28,73109.02,0.03,-0.02418,2e-05,2.88907]
[1780061940185,53.26,73106.97,0.03,-0.0242,2e-05,2.89057]
[1780061940811,53.26,73106.97,0.03,-0.0242,2e-05,2.89057]
[1780061941192,53.26,73124.12,0.03,-0.02383,2e-05,2.85472]
[1780061946271,53.25,73109.7,0.03,-0.02411,2e-05,2.88188]
[1780061948312,53.25,73109.7,0.03,-0.0241,2e-05,2.88137]
[1780061948328,53.24,73093.44,0.03,-0.02444,2e-05,2.91399]
[1780061949125,53.24,73093.44,0.03,-0.02444,2e-05,2.91399]
[1780061949261,53.24,73093.44,0.03,-0.02444,2e-05,2.91399]
[1780061949420,53.24,73088.17,0.03,-0.02455,2e-05,2.92498]
[1780061950253,53.24,73088.17,0.03,-0.02455,2e-05,2.92483]
[1780061952161,53.24,73087.09,0.03,-0.02457,2e-05,2.92674]
[1780061952382,53.24,73089.01,0.03,-0.02452,2e-05,2.92256]
[1780061952469,53.24,73089.01,0.03,-0.02452,2e-05,2.92256]
[1780061953278,53.24,73089.01,0.03,-0.02452,2e-05,2.92239]
[1780061954161,53.24,73089.01,0.03,-0.02452,2e-05,2.92239]
[1780061954374,53.24,73083.16,0.03,-0.02464,2e-05,2.93444]
[1780061960328,53.23,73083.94,0.03,-0.02462,2e-05,2.93183]
[1780061963445,53.23,73085.21,0.03,-0.02459,2e-05,2.92858]
[1780061963530,53.23,73085.21,0.03,-0.02459,2e-05,2.92858]
[1780061964356,53.23,73091.38,0.03,-0.02445,2e-05,2.91534]
[1780061966811,53.23,73092.49,0.03,-0.02442,2e-05,2.91269]
[1780061967377,53.22,73088.93,0.03,-0.0245,2e-05,2.91992]
[1780061968966,53.22,73088.85,0.03,-0.0245,2e-05,2.9199]
[1780061969392,53.22,73089.2,0.03,-0.02449,2e-05,2.91898]
[1780061971409,53.22,73096.96,0.03,-0.0243,2e-05,2.89975]
[1780061975365,53.22,73099.95,0.03,-0.02423,2e-05,2.89325]
[1780061975434,53.22,73098.62,0.03,-0.02426,2e-05,2.8957]
[1780061977268,53.22,73098.62,0.03,-0.02426,2e-05,2.8957]
[1780061977293,53.22,73098.62,0.03,-0.02426,2e-05,2.8957]
[1780061977392,53.22,73098.53,0.03,-0.02426,2e-05,2.89557]
[1780061979462,53.21,73090.28,0.03,-0.02443,2e-05,2.91234]
[1780061980475,53.21,73098.52,0.03,-0.02425,2e-05,2.89506]
[1780061982483,53.21,73107.66,0.03,-0.02405,2e-05,2.87499]
[1780061983496,53.21,73115.3,0.03,-0.02388,2e-05,2.85872]
[1780061985149,53.21,73115.3,0.03,-0.02388,2e-05,2.85872]
[1780061985228,53.2,73119.91,0.03,-0.02378,2e-05,2.84874]
[1780061990547,53.19,73115.9,0.03,-0.02383,2e-05,2.8538]
[1780061995702,53.18,73105.17,0.03,-0.02404,2e-05,2.87367]
[1780061995793,53.18,73105.17,0.03,-0.02404,2e-05,2.87367]
[1780061995857,53.17,73105.69,0.03,-0.02402,2e-05,2.87204]
[1780061996625,53.17,73115.53,0.03,-0.02381,2e-05,2.85125]
[1780062000307,53.17,73119.12,0.03,-0.02372,2e-05,2.84282]
[1780062000408,53.16,73119.35,0.03,-0.02371,2e-05,2.84184]
[1780062004657,53.15,73104.38,0.03,-0.024,2e-05,2.87003]
[1780062005713,53.15,73104.38,0.03,-0.024,2e-05,2.87003]
[1780062005773,53.15,73104.38,0.03,-0.024,2e-05,2.87003]
[1780062005814,53.15,73084.38,0.03,-0.02442,2e-05,2.91149]
[1780062009071,53.15,73080.67,0.03,-0.02449,2e-05,2.91811]
[1780062009341,53.14,73082.76,0.03,-0.02443,2e-05,2.91249]
[1780062010741,53.14,73082.76,0.03,-0.02443,2e-05,2.91232]
[1780062010848,53.14,73082.76,0.03,-0.02443,2e-05,2.91232]
[1780062010849,53.14,73082.74,0.03,-0.02443,2e-05,2.912]
[1780062014576,53.14,73084.73,0.03,-0.02438,2e-05,2.9075]
[1780062015339,53.14,73084.73,0.03,-0.02438,2e-05,2.9075]
[1780062015438,53.14,73052.8,0.03,-0.02507,2e-05,2.97457]
[1780062015487,53.14,73052.8,0.03,-0.02507,2e-05,2.97457]
[1780062015611,53.14,73052.8,0.03,-0.02507,2e-05,2.97457]
[1780062016769,53.13,73030.06,0.03,-0.02556,2e-05,3.02269]
[1780062017864,53.13,73030.06,0.03,-0.02556,2e-05,3.02269]
[1780062017966,53.12,73029.07,0.03,-0.02555,2e-05,3.02162]
[1780062020201,53.12,73029.43,0.03,-0.02554,2e-05,3.02048]
[1780062020215,53.12,73029.43,0.03,-0.02554,2e-05,3.02048]
[1780062020246,53.12,73022.23,0.03,-0.02569,2e-05,3.03558]
[1780062025803,53.1,73014.79,0.03,-0.02583,2e-05,3.04924]
[1780062028572,53.1,73015.4,0.03,-0.02581,2e-05,3.04711]
[1780062028843,53.1,73009.04,0.03,-0.02595,2e-05,3.06045]
[1780062029633,53.1,73009.04,0.03,-0.02595,2e-05,3.06045]
[1780062029752,53.1,73009.04,0.03,-0.02595,2e-05,3.06045]
[1780062029842,53.1,73031.25,0.03,-0.02545,2e-05,3.01221]
[1780062031683,53.1,73031.05,0.03,-0.02545,2e-05,3.01224]
[1780062031844,53.09,73034.29,0.03,-0.02536,2e-05,3.00217]
[1780062035238,53.09,73037.0,0.03,-0.02529,2e-05,2.99574]
[1780062035261,53.09,73037.0,0.03,-0.02529,2e-05,2.99574]
[1780062035304,53.09,73044.91,0.03,-0.02511,2e-05,2.9786]
[1780062036925,53.09,73054.33,0.03,-0.0249,2e-05,2.95786]
[1780062038554,53.08,73054.69,0.03,-0.02489,2e-05,2.95661]
[1780062039431,53.08,73054.69,0.03,-0.02489,2e-05,2.95661]
[1780062039460,53.08,73054.69,0.03,-0.02489,2e-05,2.95661]
[1780062039443,53.08,73061.44,0.03,-0.02474,2e-05,2.94192]
[1780062039904,53.08,73062.05,0.03,-0.02472,2e-05,2.94019]
[1780062043477,53.08,73068.76,0.03,-0.02457,2e-05,2.92546]
[1780062043932,53.07,73070.75,0.03,-0.02453,2e-05,2.92109]
[1780062045762,53.07,73070.85,0.03,-0.02452,2e-05,2.92069]
[1780062045772,53.07,73070.85,0.03,-0.02452,2e-05,2.92069]
[1780062045946,53.07,73071.95,0.03,-0.0245,2e-05,2.9182]
[1780062048529,53.07,73070.89,0.03,-0.02452,2e-05,2.92005]
[1780062048967,53.07,73073.73,0.03,-0.02445,2e-05,2.9137]
[1780062054012,53.06,73063.6,0.03,-0.02466,2e-05,2.93354]
[1780062055075,53.06,73063.6,0.03,-0.02466,2e-05,2.93354]
[1780062055250,53.06,73063.6,0.03,-0.02466,2e-05,2.93354]
[1780062055278,53.06,73021.09,0.03,-0.02558,2e-05,3.02384]
[1780062057200,53.06,73021.09,0.03,-0.02558,2e-05,3.02333]
[1780062057271,53.06,73026.23,0.03,-0.02546,2e-05,3.01159]
[1780062057776,53.06,73026.23,0.03,-0.02546,2e-05,3.01159]
[1780062057788,53.06,73026.23,0.03,-0.02546,2e-05,3.01159]
[1780062058033,53.06,73026.09,0.03,-0.02546,2e-05,3.01189]
[1780062063071,53.06,73032.95,0.03,-0.02532,2e-05,2.99819]
[1780062064533,53.06,73036.32,0.03,-0.02525,2e-05,2.99169]
[1780062065083,53.07,73036.14,0.03,-0.02526,2e-05,2.99242]
[1780062068889,53.07,73034.93,0.03,-0.02529,2e-05,2.99603]
[1780062068903,53.07,73034.93,0.03,-0.02529,2e-05,2.99603]
[1780062069110,53.07,73035.84,0.03,-0.02528,2e-05,2.99444]
[1780062070358,53.07,73035.84,0.03,-0.02528,2e-05,2.99444]
[1780062070454,53.07,73041.15,0.03,-0.02517,2e-05,2.98349]
[1780062075576,53.08,73041.35,0.03,-0.02518,2e-05,2.98488]
[1780062076164,53.08,73041.86,0.03,-0.02517,2e-05,2.98416]
[1780062079523,53.09,73041.57,0.03,-0.02519,2e-05,2.98585]
[1780062079563,53.09,73041.57,0.03,-0.02519,2e-05,2.98585]
[1780062080187,53.09,73042.73,0.03,-0.02517,2e-05,2.98374]
[1780062081104,53.09,73042.73,0.03,-0.02517,2e-05,2.98374]
[1780062081196,53.09,73041.46,0.03,-0.0252,2e-05,2.9868]
[1780062086245,53.1,73043.6,0.03,-0.02517,2e-05,2.98401]
[1780062087500,53.1,73043.6,0.03,-0.02517,2e-05,2.98401]
[1780062087503,53.1,73039.18,0.03,-0.02527,2e-05,2.99375]
[1780062087601,53.1,73039.18,0.03,-0.02527,2e-05,2.99375]
[1780062088245,53.1,73039.18,0.03,-0.02527,2e-05,2.99409]
[1780062092570,53.11,73041.57,0.03,-0.02521,2e-05,2.98756]
[1780062093281,53.11,73043.88,0.03,-0.02517,2e-05,2.983]
[1780062094909,53.11,73043.83,0.03,-0.02517,2e-05,2.98346]
[1780062094974,53.11,73043.83,0.03,-0.02517,2e-05,2.98346]
[1780062095295,53.11,73027.66,0.03,-0.02552,2e-05,3.01797]
[1780062096309,53.12,73016.59,0.03,-0.02578,2e-05,3.04231]
[1780062097827,53.12,73017.29,0.03,-0.02576,2e-05,3.04106]
[1780062098316,53.12,73016.81,0.03,-0.02578,2e-05,3.04235]
[1780062103070,53.12,73018.37,0.03,-0.02575,2e-05,3.04003]
[1780062103157,53.12,73018.37,0.03,-0.02575,2e-05,3.04003]
[1780062103352,53.13,73018.47,0.03,-0.02575,2e-05,3.04008]
[1780062107444,53.13,73027.56,0.03,-0.02556,2e-05,3.0217]
[1780062109298,53.13,73027.56,0.03,-0.02557,2e-05,3.022]
[1780062109463,53.13,73028.38,0.03,-0.02555,2e-05,3.02055]
[1780062115447,53.14,73030.1,0.03,-0.02553,2e-05,3.01878]
[1780062117515,53.15,73016.67,0.03,-0.02584,2e-05,3.04819]
[1780062123502,53.15,73018.68,0.03,-0.02581,2e-05,3.04541]
[1780062126495,53.16,73018.21,0.03,-0.02582,2e-05,3.04694]
[1780062126543,53.16,73018.21,0.03,-0.02582,2e-05,3.04694]
[1780062126523,53.16,73016.18,0.03,-0.02587,2e-05,3.05157]
[1780062127531,53.16,73016.18,0.03,-0.02587,2e-05,3.05182]
[1780062132587,53.16,73016.92,0.03,-0.02587,2e-05,3.05145]
[1780062133581,53.16,73033.24,0.03,-0.02551,2e-05,3.01667]
[1780062136170,53.17,73036.52,0.03,-0.02544,2e-05,3.01028]
[1780062136603,53.17,73035.9,0.03,-0.02546,2e-05,3.01191]
[1780062138055,53.17,73036.51,0.03,-0.02545,2e-05,3.01092]
[1780062138199,53.17,73036.51,0.03,-0.02545,2e-05,3.01092]
[1780062138251,53.17,73035.33,0.03,-0.02548,2e-05,3.01375]
[1780062138635,53.17,73047.24,0.03,-0.02522,2e-05,2.98836]
[1780062140635,53.18,73054.38,0.03,-0.02507,2e-05,2.97394]
[1780062143660,53.18,73063.95,0.03,-0.02487,2e-05,2.9549]
[1780062149085,53.19,73065.68,0.03,-0.02485,2e-05,2.95283]
[1780062149172,53.19,73067.86,0.03,-0.02481,2e-05,2.94865]
[1780062152226,53.19,73076.56,0.03,-0.02463,2e-05,2.93125]
[1780062152271,53.19,73076.56,0.03,-0.02463,2e-05,2.93125]
[1780062152339,53.2,73081.06,0.03,-0.02452,2e-05,2.91999]
[1780062153888,53.2,73081.06,0.03,-0.02452,2e-05,2.91999]
[1780062154066,53.2,73081.26,0.03,-0.02452,2e-05,2.92003]
[1780062157827,53.21,73054.02,0.03,-0.02513,2e-05,2.97909]
[1780062160451,53.21,73054.02,0.03,-0.02513,2e-05,2.97945]
[1780062160533,53.21,73054.02,0.03,-0.02513,2e-05,2.97945]
[1780062160635,53.21,73048.03,0.03,-0.02527,2e-05,2.99284]
[1780062163563,53.22,73046.53,0.03,-0.02531,2e-05,2.99637]
[1780062163818,53.22,73047.66,0.03,-0.02529,2e-05,2.99463]
[1780062166590,53.22,73046.95,0.03,-0.02531,2e-05,2.99647]
[1780062166653,53.22,73047.14,0.03,-0.02531,2e-05,2.99673]
[1780062166839,53.22,73047.14,0.03,-0.02531,2e-05,2.99673]
[1780062167991,53.22,73047.14,0.03,-0.02531,2e-05,2.99673]
[1780062168206,53.23,73057.84,0.03,-0.02508,2e-05,2.97473]
[1780062173888,53.24,73053.49,0.03,-0.0252,2e-05,2.98575]
[1780062178926,53.24,73061.73,0.03,-0.02503,2e-05,2.97009]
[1780062182526,53.25,73056.56,0.03,-0.02515,2e-05,2.98178]
[1780062182553,53.25,73057.35,0.03,-0.02514,2e-05,2.98081]
[1780062182703,53.25,73057.35,0.03,-0.02514,2e-05,2.98081]
[1780062182955,53.25,73057.35,0.03,-0.02514,2e-05,2.98081]
[1780062184000,53.25,73066.16,0.03,-0.02496,2e-05,2.96255]
[1780062185978,53.26,73079.24,0.03,-0.02468,2e-05,2.93585]
[1780062186992,53.26,73104.81,0.03,-0.02415,2e-05,2.8831]
[1780062188566,53.26,73104.81,0.03,-0.02415,2e-05,2.8831]
[1780062188668,53.26,73117.73,0.03,-0.02389,2e-05,2.85759]
[1780062190856,53.27,73114.78,0.03,-0.02395,2e-05,2.86421]
[1780062190964,53.27,73114.78,0.03,-0.02395,2e-05,2.86421]
[1780062191065,53.27,73112.27,0.03,-0.02401,2e-05,2.86992]
[1780062192696,53.27,73112.27,0.03,-0.02401,2e-05,2.86992]
[1780062193035,53.27,73116.31,0.03,-0.02394,2e-05,2.8627]
[1780062198079,53.29,73120.23,0.03,-0.02388,2e-05,2.8569]
[1780062198207,53.29,73120.23,0.03,-0.02388,2e-05,2.8569]
[1780062198299,53.29,73131.28,0.03,-0.02366,2e-05,2.83488]
[1780062200131,53.29,73138.81,0.03,-0.02351,2e-05,2.82073]
[1780062201283,53.29,73138.81,0.03,-0.02351,2e-05,2.82073]
[1780062201321,53.3,73148.65,0.03,-0.02332,2e-05,2.8018]
[1780062202718,53.3,73148.72,0.03,-0.02332,2e-05,2.80166]
[1780062202823,53.3,73148.72,0.03,-0.02332,2e-05,2.80166]
[1780062203131,53.3,73148.7,0.03,-0.02332,2e-05,2.80162]
[1780062208198,53.31,73137.75,0.03,-0.02356,2e-05,2.82561]
[1780062212193,53.32,73146.55,0.03,-0.02339,2e-05,2.80757]
[1780062216221,53.36,73139.1,0.03,-0.02362,2e-05,2.83107]
[1780062219038,53.37,73144.51,0.03,-0.02352,2e-05,2.82131]
[1780062219242,53.36,73144.51,0.03,-0.02352,2e-05,2.82086]
[1780062220630,53.36,73144.51,0.03,-0.02352,2e-05,2.82086]
[1780062220701,53.36,73148.88,0.03,-0.02343,2e-05,2.81202]
[1780062226295,53.37,73150.72,0.03,-0.02339,2e-05,2.80855]
[1780062231329,53.37,73140.94,0.03,-0.02359,2e-05,2.82846]
[1780062234346,53.37,73128.28,0.03,-0.02385,2e-05,2.85413]
[1780062239383,53.36,73117.18,0.03,-0.02408,2e-05,2.87641]
[1780062244417,53.36,73111.37,0.03,-0.0242,2e-05,2.88776]
[1780062249452,53.36,73118.81,0.03,-0.02403,2e-05,2.87187]
[1780062254488,53.36,73123.55,0.03,-0.02393,2e-05,2.86169]
[1780062259521,53.35,73119.43,0.03,-0.02401,2e-05,2.86965]
[1780062264556,53.35,73123.27,0.03,-0.02393,2e-05,2.86133]
[1780062269593,53.34,73120.01,0.03,-0.02398,2e-05,2.86631]
[1780062274644,53.35,73119.15,0.03,-0.02398,2e-05,2.86624]
[1780062276214,53.35,73119.42,0.03,-0.02398,2e-05,2.86561]
[1780062276254,53.35,73119.42,0.03,-0.02398,2e-05,2.86561]
[1780062276667,53.35,73126.12,0.03,-0.02384,2e-05,2.85183]
[1780062278716,53.35,73135.13,0.03,-0.02365,2e-05,2.8334]
[1780062280379,53.34,73135.13,0.03,-0.02365,2e-05,2.83295]
[1780062280696,53.34,73143.22,0.03,-0.02348,2e-05,2.81609]
[1780062284780,53.34,73147.23,0.03,-0.02338,2e-05,2.80671]
[1780062284840,53.33,73147.57,0.03,-0.02337,2e-05,2.80561]
[1780062285731,53.33,73156.55,0.03,-0.02318,2e-05,2.78712]
[1780062287075,53.33,73157.23,0.03,-0.02317,2e-05,2.78537]
[1780062287746,53.33,73158.63,0.03,-0.02314,2e-05,2.78218]
[1780062292780,53.32,73151.68,0.03,-0.02326,2e-05,2.79422]
[1780062293782,53.32,73151.68,0.03,-0.02326,2e-05,2.79422]
[1780062293786,53.32,73147.8,0.03,-0.02333,2e-05,2.80163]
[1780062293882,53.32,73147.8,0.03,-0.02333,2e-05,2.80163]
[1780062294794,53.3,73154.75,0.03,-0.02315,2e-05,2.78374]
[1780062295261,53.3,73154.75,0.03,-0.02315,2e-05,2.78374]
[1780062295801,53.28,73157.26,0.03,-0.02306,2e-05,2.77497]
[1780062299838,53.23,73164.38,0.03,-0.02282,2e-05,2.75023]
[1780062299946,53.23,73164.38,0.03,-0.02282,2e-05,2.75023]
[1780062300024,53.21,73169.37,0.03,-0.02269,2e-05,2.73707]
[1780062301601,53.21,73169.37,0.03,-0.02269,2e-05,2.73707]
[1780062301711,53.18,73169.1,0.03,-0.02263,2e-05,2.73168]
[1780062301838,53.18,73169.1,0.03,-0.02263,2e-05,2.73168]
[1780062301937,53.18,73169.1,0.03,-0.02263,2e-05,2.73168]
[1780062302038,53.18,73170.0,0.03,-0.02262,2e-05,2.7299]
[1780062306901,53.16,73150.61,0.03,-0.02296,2e-05,2.76441]
[1780062308028,53.16,73150.61,0.03,-0.02296,2e-05,2.76441]
[1780062308681,53.16,73150.61,0.03,-0.02296,2e-05,2.76441]
[1780062308764,53.16,73150.61,0.03,-0.02296,2e-05,2.76441]
[1780062308689,53.16,73145.9,0.03,-0.02305,2e-05,2.77313]
[1780062308935,53.16,73147.97,0.03,-0.02301,2e-05,2.76897]
[1780062311684,53.16,73148.15,0.03,-0.023,2e-05,2.76825]
[1780062311749,53.15,73157.52,0.03,-0.02281,2e-05,2.74882]
[1780062314394,53.15,73156.98,0.03,-0.02281,2e-05,2.74958]
[1780062314441,53.15,73156.98,0.03,-0.02281,2e-05,2.74958]
[1780062314485,53.15,73149.29,0.03,-0.02296,2e-05,2.76428]
[1780062315946,53.15,73158.1,0.03,-0.02278,2e-05,2.74633]
[1780062316954,53.13,73166.96,0.03,-0.02258,2e-05,2.72584]
[1780062319016,53.12,73143.64,0.03,-0.02301,2e-05,2.76935]
[1780062322153,53.11,73141.6,0.03,-0.02305,2e-05,2.77274]
[1780062322257,53.11,73144.8,0.03,-0.02298,2e-05,2.76596]
[1780062324037,53.11,73144.41,0.03,-0.02298,2e-05,2.76639]
[1780062324087,53.11,73144.41,0.03,-0.02298,2e-05,2.76639]
[1780062324188,53.11,73156.29,0.03,-0.02274,2e-05,2.74226]
[1780062327366,53.11,73160.07,0.03,-0.02266,2e-05,2.73413]
[1780062327491,53.1,73161.16,0.03,-0.02263,2e-05,2.73138]
[1780062328926,53.1,73161.16,0.03,-0.02263,2e-05,2.73138]
[1780062329092,53.1,73161.16,0.03,-0.02263,2e-05,2.73138]
[1780062329102,53.1,73165.11,0.03,-0.02255,2e-05,2.72324]
[1780062330468,53.1,73165.11,0.03,-0.02255,2e-05,2.72324]
[1780062330804,53.1,73165.11,0.03,-0.02255,2e-05,2.72324]
[1780062330835,53.09,73161.06,0.03,-0.0226,2e-05,2.72832]
[1780062330929,53.09,73161.06,0.03,-0.0226,2e-05,2.72832]
[1780062331052,53.09,73161.06,0.03,-0.02258,2e-05,2.72567]
[1780062333073,53.08,73144.53,0.03,-0.02291,2e-05,2.7581]
[1780062334089,53.08,73137.25,0.03,-0.02305,2e-05,2.77239]
[1780062336108,53.08,73149.07,0.03,-0.02281,2e-05,2.74831]
[1780062336932,53.08,73149.07,0.03,-0.02281,2e-05,2.74831]
[1780062337102,53.08,73155.27,0.03,-0.02268,2e-05,2.73527]
[1780062341562,53.07,73153.66,0.03,-0.0227,2e-05,2.73759]
[1780062341580,53.07,73153.66,0.03,-0.0227,2e-05,2.73759]
[1780062341630,53.07,73153.49,0.03,-0.0227,2e-05,2.73763]
[1780062344768,53.07,73153.57,0.03,-0.0227,2e-05,2.73717]
[1780062344780,53.07,73151.11,0.03,-0.02274,2e-05,2.74148]
[1780062346639,53.07,73151.11,0.03,-0.02274,2e-05,2.74148]
[1780062346781,53.07,73151.11,0.03,-0.02274,2e-05,2.74148]
[1780062346842,53.06,73151.09,0.03,-0.02274,2e-05,2.7409]
[1780062349576,53.06,73151.24,0.03,-0.02273,2e-05,2.7403]
[1780062349652,53.06,73145.1,0.03,-0.02285,2e-05,2.75194]
[1780062355230,53.05,73147.97,0.03,-0.02277,2e-05,2.74459]
[1780062359149,53.05,73142.73,0.03,-0.02287,2e-05,2.75413]
[1780062359228,53.05,73142.73,0.03,-0.02287,2e-05,2.75413]
[1780062359313,53.04,73144.41,0.03,-0.02283,2e-05,2.75044]
[1780062360952,53.04,73144.41,0.03,-0.02283,2e-05,2.74978]
[1780062361271,53.04,73146.83,0.03,-0.02278,2e-05,2.74493]
[1780062363139,53.04,73154.06,0.03,-0.02263,2e-05,2.73018]
[1780062363287,53.04,73154.06,0.03,-0.02263,2e-05,2.73018]
[1780062363302,53.04,73170.22,0.03,-0.02231,2e-05,2.69783]
[1780062365345,53.03,73190.57,0.03,-0.0219,2e-05,2.65711]
[1780062366732,53.03,73190.57,0.03,-0.0219,2e-05,2.65711]
[1780062366826,53.03,73177.2,0.03,-0.02216,2e-05,2.68313]
[1780062367051,53.03,73177.2,0.03,-0.02216,2e-05,2.68313]
[1780062367156,53.03,73177.2,0.03,-0.02216,2e-05,2.68313]
[1780062367346,53.03,73176.68,0.03,-0.02217,2e-05,2.68397]
[1780062372080,53.03,73175.86,0.03,-0.02218,2e-05,2.6848]
[1780062372381,53.02,73165.41,0.03,-0.02236,2e-05,2.70344]
[1780062374697,53.02,73162.36,0.03,-0.02242,2e-05,2.70925]
[1780062374756,53.02,73162.36,0.03,-0.02242,2e-05,2.70925]
[1780062374771,53.02,73163.49,0.03,-0.0224,2e-05,2.70677]
[1780062377625,53.01,73166.01,0.03,-0.02234,2e-05,2.7013]
[1780062377726,53.01,73169.02,0.03,-0.02228,2e-05,2.69512]
[1780062380649,53.01,73169.07,0.03,-0.02227,2e-05,2.69458]
[1780062380698,53.01,73169.07,0.03,-0.02227,2e-05,2.69458]
[1780062380798,53.01,73166.44,0.03,-0.02232,2e-05,2.69955]
[1780062383357,53.01,73163.14,0.03,-0.02239,2e-05,2.70562]
[1780062383569,53.01,73163.59,0.03,-0.02237,2e-05,2.70449]
[1780062389677,53.0,73152.97,0.03,-0.02257,2e-05,2.72431]
[1780062389802,53.0,73152.97,0.03,-0.02257,2e-05,2.72431]
[1780062389841,53.0,73139.92,0.03,-0.02283,2e-05,2.74979]
[1780062395547,52.99,73140.69,0.03,-0.02278,2e-05,2.74404]
[1780062400442,52.98,73138.07,0.03,-0.02282,2e-05,2.74807]
[1780062400585,52.98,73137.81,0.03,-0.02282,2e-05,2.74829]
[1780062401026,52.98,73137.81,0.03,-0.02282,2e-05,2.74829]
[1780062401161,52.98,73137.81,0.03,-0.02282,2e-05,2.74829]
[1780062401589,52.98,73137.3,0.03,-0.02283,2e-05,2.74901]
[1780062406628,52.97,73138.89,0.03,-0.02278,2e-05,2.74434]
[1780062409674,52.97,73146.23,0.03,-0.02262,2e-05,2.72883]
[1780062412177,52.97,73147.74,0.03,-0.02259,2e-05,2.72528]
[1780062412667,52.97,73149.03,0.03,-0.02256,2e-05,2.72246]
[1780062417702,52.96,73146.59,0.03,-0.0226,2e-05,2.72601]
[1780062419093,52.96,73146.66,0.03,-0.02259,2e-05,2.72561]
[1780062419145,52.96,73146.66,0.03,-0.02259,2e-05,2.72561]
[1780062419747,52.95,73143.74,0.03,-0.02265,2e-05,2.7309]
[1780062420848,52.95,73143.74,0.03,-0.02265,2e-05,2.7309]
[1780062420950,52.95,73143.08,0.03,-0.02266,2e-05,2.73194]
[1780062426157,52.95,73140.99,0.03,-0.02269,2e-05,2.73502]
[1780062426289,52.95,73140.99,0.03,-0.02269,2e-05,2.73502]
[1780062426768,52.95,73144.97,0.03,-0.0226,2e-05,2.72655]
[1780062427671,52.95,73144.97,0.03,-0.0226,2e-05,2.72655]
[1780062427779,52.94,73145.22,0.03,-0.02259,2e-05,2.72579]
[1780062432431,52.94,73145.73,0.03,-0.02258,2e-05,2.724]
[1780062432513,52.94,73145.73,0.03,-0.02258,2e-05,2.724]
[1780062432813,52.94,73151.45,0.03,-0.02246,2e-05,2.71213]
[1780062433819,52.94,73159.73,0.03,-0.02229,2e-05,2.69551]
[1780062434538,52.94,73159.73,0.03,-0.02229,2e-05,2.69551]
[1780062434821,52.94,73159.76,0.03,-0.02229,2e-05,2.69546]
[1780062435828,52.94,73176.03,0.03,-0.02197,2e-05,2.66307]
[1780062436073,52.94,73176.03,0.03,-0.02197,2e-05,2.66307]
[1780062436155,52.94,73176.03,0.03,-0.02197,2e-05,2.66307]
[1780062436837,52.93,73175.53,0.03,-0.02198,2e-05,2.6639]
[1780062438851,52.93,73183.94,0.03,-0.02181,2e-05,2.64732]
[1780062439888,52.93,73195.79,0.03,-0.02158,2e-05,2.62407]
[1780062443929,52.93,73203.56,0.03,-0.02143,2e-05,2.60878]
[1780062444931,52.93,73211.06,0.03,-0.02129,2e-05,2.59425]
[1780062448967,52.93,73221.73,0.03,-0.02108,2e-05,2.57373]
[1780062454001,52.93,73218.8,0.03,-0.02111,2e-05,2.57607]
[1780062459978,52.92,73223.89,0.03,-0.02101,2e-05,2.56567]
[1780062460008,52.92,73224.97,0.03,-0.02099,2e-05,2.56336]
[1780062461421,52.92,73224.97,0.03,-0.02099,2e-05,2.56336]
[1780062461440,52.92,73240.68,0.03,-0.02069,2e-05,2.5336]
[1780062467096,52.92,73239.69,0.03,-0.02072,2e-05,2.53568]
[1780062468103,52.92,73253.05,0.03,-0.02047,2e-05,2.51068]
[1780062471136,52.93,73243.95,0.03,-0.02065,2e-05,2.52882]
[1780062473557,52.93,73238.49,0.03,-0.02075,2e-05,2.53949]
[1780062473651,52.93,73224.73,0.03,-0.02101,2e-05,2.56578]
[1780062475963,52.93,73224.73,0.03,-0.02101,2e-05,2.5657]
[1780062476016,52.93,73224.73,0.03,-0.02101,2e-05,2.5657]
[1780062475986,52.93,73220.46,0.03,-0.02109,2e-05,2.57373]
[1780062476168,52.93,73220.46,0.03,-0.02109,2e-05,2.5735]
[1780062479076,52.93,73218.16,0.03,-0.02113,2e-05,2.57732]
[1780062479225,52.92,73212.79,0.03,-0.02122,2e-05,2.5871]
[1780062483218,52.92,73186.14,0.03,-0.02172,2e-05,2.6378]
[1780062486007,52.92,73183.18,0.03,-0.02178,2e-05,2.64342]
[1780062486076,52.92,73181.5,0.03,-0.02181,2e-05,2.64639]
[1780062486162,52.92,73181.5,0.03,-0.02181,2e-05,2.64639]
[1780062486237,52.92,73181.5,0.03,-0.02181,2e-05,2.64639]
[1780062487839,52.92,73181.5,0.03,-0.02181,2e-05,2.64639]
[1780062488061,52.92,73173.12,0.03,-0.02197,2e-05,2.66243]
[1780062493286,52.91,73175.2,0.03,-0.02192,2e-05,2.65746]
[1780062495519,52.91,73175.43,0.03,-0.02191,2e-05,2.65684]
[1780062495612,52.91,73175.43,0.03,-0.02191,2e-05,2.65684]
[1780062495683,52.91,73177.86,0.03,-0.02186,2e-05,2.65192]
[1780062500339,52.91,73188.41,0.03,-0.02165,2e-05,2.63064]
[1780062501899,52.91,73188.41,0.03,-0.02165,2e-05,2.63064]
[1780062502078,52.91,73189.24,0.03,-0.02164,2e-05,2.62878]
[1780062507392,52.9,73186.8,0.03,-0.02168,2e-05,2.6329]
[1780062512425,52.9,73196.77,0.03,-0.02146,2e-05,2.6104]
[1780062513439,52.9,73179.92,0.03,-0.02178,2e-05,2.64302]
[1780062514441,52.9,73167.53,0.03,-0.02202,2e-05,2.66712]
[1780062515682,52.9,73167.53,0.03,-0.02202,2e-05,2.66712]
[1780062515816,52.9,73167.53,0.03,-0.02202,2e-05,2.66712]
[1780062515865,52.9,73168.88,0.03,-0.02199,2e-05,2.66429]
[1780062517384,52.9,73168.88,0.03,-0.02199,2e-05,2.66412]
[1780062517485,52.9,73174.79,0.03,-0.02188,2e-05,2.65237]
[1780062520949,52.89,73175.24,0.03,-0.02186,2e-05,2.65118]
[1780062521076,52.89,73175.24,0.03,-0.02186,2e-05,2.65118]
[1780062520978,52.89,73176.58,0.03,-0.02184,2e-05,2.64841]
[1780062521498,52.89,73176.53,0.03,-0.02184,2e-05,2.64836]
[1780062524067,52.89,73181.11,0.03,-0.02175,2e-05,2.63928]
[1780062524520,52.89,73177.62,0.03,-0.02181,2e-05,2.64583]
[1780062527409,52.89,73177.73,0.03,-0.02181,2e-05,2.64535]
[1780062527479,52.89,73177.73,0.03,-0.02181,2e-05,2.64535]
[1780062527564,52.89,73177.58,0.03,-0.02181,2e-05,2.64564]
[1780062528879,52.89,73177.58,0.03,-0.02181,2e-05,2.64564]
[1780062529083,52.89,73170.8,0.03,-0.02194,2e-05,2.65848]
[1780062534608,52.88,73175.9,0.03,-0.02183,2e-05,2.6478]
[1780062535762,52.88,73175.9,0.03,-0.02183,2e-05,2.6478]
[1780062535847,52.88,73175.9,0.03,-0.02183,2e-05,2.6478]
[1780062535949,52.88,73175.91,0.03,-0.02183,2e-05,2.64765]
[1780062537515,52.88,73175.91,0.03,-0.02183,2e-05,2.64752]
[1780062537626,52.88,73175.87,0.03,-0.02183,2e-05,2.64747]
[1780062542660,52.88,73172.92,0.03,-0.02188,2e-05,2.65256]
[1780062544893,52.88,73172.49,0.03,-0.02188,2e-05,2.65326]
[1780062545066,52.88,73172.49,0.03,-0.02188,2e-05,2.65326]
[1780062545128,52.88,73171.96,0.03,-0.02189,2e-05,2.65416]
[1780062547699,52.87,73163.2,0.03,-0.02206,2e-05,2.67092]
[1780062548194,52.87,73163.2,0.03,-0.02206,2e-05,2.67092]
[1780062548706,52.87,73161.6,0.03,-0.02209,2e-05,2.6739]
[1780062553743,52.87,73147.48,0.03,-0.02236,2e-05,2.70087]
[1780062558789,52.86,73138.88,0.03,-0.02252,2e-05,2.71682]
[1780062560655,52.86,73136.7,0.03,-0.02256,2e-05,2.72065]
[1780062560771,52.86,73136.7,0.03,-0.02256,2e-05,2.72065]
[1780062560805,52.86,73126.88,0.03,-0.02276,2e-05,2.74029]
[1780062562440,52.86,73122.18,0.03,-0.02285,2e-05,2.74943]
[1780062562810,52.86,73123.98,0.03,-0.02281,2e-05,2.7455]
[1780062567846,52.85,73113.4,0.03,-0.02301,2e-05,2.76519]
[1780062568349,52.85,73113.4,0.03,-0.02301,2e-05,2.76519]
[1780062568381,52.85,73113.4,0.03,-0.02301,2e-05,2.76519]
[1780062568851,52.85,73110.93,0.03,-0.02305,2e-05,2.76985]
[1780062570626,52.85,73110.32,0.03,-0.02306,2e-05,2.77073]
[1780062570881,52.84,73111.82,0.03,-0.02302,2e-05,2.76701]
[1780062572884,52.84,73126.1,0.03,-0.02271,2e-05,2.73529]
[1780062573857,52.84,73126.1,0.03,-0.02271,2e-05,2.73529]
[1780062573906,52.84,73126.1,0.03,-0.02271,2e-05,2.73529]
[1780062573954,52.84,73128.65,0.03,-0.02266,2e-05,2.7299]
[1780062578926,52.83,73121.21,0.03,-0.02279,2e-05,2.74344]
[1780062583960,52.83,73126.24,0.03,-0.02268,2e-05,2.73188]
[1780062584275,52.83,73126.24,0.03,-0.02268,2e-05,2.73188]
[1780062584563,52.83,73126.24,0.03,-0.02268,2e-05,2.73188]
[1780062584627,52.83,73126.24,0.03,-0.02268,2e-05,2.73188]
[1780062593060,52.82,73125.13,0.03,-0.02268,2e-05,2.73205]
[1780062593185,52.82,73121.84,0.03,-0.02274,2e-05,2.73838]
[1780062599068,52.81,73120.03,0.03,-0.02276,2e-05,2.74035]
[1780062604112,52.8,73107.76,0.03,-0.023,2e-05,2.7637]
[1780062606124,52.8,73122.79,0.03,-0.02269,2e-05,2.73284]
[1780062611159,52.79,73126.45,0.03,-0.0226,2e-05,2.72426]
[1780062616194,52.78,73126.01,0.03,-0.0226,2e-05,2.72368]
[1780062621215,52.78,73127.74,0.03,-0.02255,2e-05,2.71929]
[1780062624251,52.78,73116.14,0.03,-0.02278,2e-05,2.74183]
[1780062626568,52.77,73115.28,0.03,-0.02279,2e-05,2.7433]
[1780062626751,52.77,73115.28,0.03,-0.02279,2e-05,2.7433]
[1780062626850,52.77,73114.89,0.03,-0.0228,2e-05,2.74354]
[1780062632365,52.77,73117.16,0.03,-0.02272,2e-05,2.73526]
[1780062632482,52.77,73121.18,0.03,-0.02264,2e-05,2.72694]
[1780062638359,52.76,73114.64,0.03,-0.02275,2e-05,2.73861]
[1780062639653,52.76,73114.64,0.03,-0.02275,2e-05,2.73861]
[1780062639746,52.76,73114.64,0.03,-0.02275,2e-05,2.73861]
[1780062639811,52.76,73113.72,0.03,-0.02277,2e-05,2.73995]
[1780062640870,52.76,73113.72,0.03,-0.02277,2e-05,2.73995]
[1780062641050,52.75,73114.83,0.03,-0.02274,2e-05,2.73746]
[1780062646409,52.75,73115.16,0.03,-0.02272,2e-05,2.73556]
[1780062648514,52.75,73098.96,0.03,-0.02305,2e-05,2.76772]
[1780062649827,52.75,73098.96,0.03,-0.02305,2e-05,2.76772]
[1780062649864,52.74,73098.87,0.03,-0.02304,2e-05,2.76733]
[1780062651484,52.74,73098.87,0.03,-0.02304,2e-05,2.76702]
[1780062651505,52.74,73105.85,0.03,-0.0229,2e-05,2.75261]
[1780062654155,52.74,73105.85,0.03,-0.02289,2e-05,2.75232]
[1780062654185,52.74,73108.94,0.03,-0.02282,2e-05,2.74552]
[1780062657281,52.73,73116.89,0.03,-0.02266,2e-05,2.72902]
[1780062657497,52.73,73111.93,0.03,-0.02276,2e-05,2.73871]
[1780062660194,52.73,73111.27,0.03,-0.02277,2e-05,2.73976]
[1780062660207,52.73,73111.27,0.03,-0.02277,2e-05,2.73976]
[1780062660523,52.73,73107.7,0.03,-0.02283,2e-05,2.74637]
[1780062661853,52.73,73107.7,0.03,-0.02283,2e-05,2.74637]
[1780062662076,52.73,73124.76,0.03,-0.02248,2e-05,2.71166]
[1780062667566,52.72,73125.6,0.03,-0.02246,2e-05,2.70886]
[1780062670591,52.72,73108.68,0.03,-0.02279,2e-05,2.74198]
[1780062672345,52.71,73104.41,0.03,-0.02287,2e-05,2.75028]
[1780062672468,52.71,73104.41,0.03,-0.02287,2e-05,2.75028]
[1780062672604,52.71,73104.64,0.03,-0.02287,2e-05,2.74952]
[1780062673978,52.71,73104.64,0.03,-0.02287,2e-05,2.74952]
[1780062674147,52.71,73101.47,0.03,-0.02292,2e-05,2.75531]
[1780062679652,52.7,73095.05,0.03,-0.02304,2e-05,2.76667]
[1780062681682,52.7,73080.26,0.03,-0.02334,2e-05,2.79612]
[1780062683330,52.7,73080.04,0.03,-0.02334,2e-05,2.79624]
[1780062683684,52.7,73077.89,0.03,-0.02338,2e-05,2.80026]
[1780062685703,52.69,73061.45,0.03,-0.02371,2e-05,2.83325]
[1780062690743,52.68,73049.94,0.03,-0.02394,2e-05,2.85528]
[1780062692966,52.68,73058.33,0.03,-0.02374,2e-05,2.83514]
[1780062693052,52.68,73059.02,0.03,-0.02372,2e-05,2.83369]
[1780062695829,52.68,73059.84,0.03,-0.02371,2e-05,2.83201]
[1780062695978,52.68,73060.17,0.03,-0.0237,2e-05,2.83133]
[1780062698815,52.68,73060.49,0.03,-0.02369,2e-05,2.8307]
[1780062698893,52.68,73060.49,0.03,-0.02369,2e-05,2.8307]
[1780062698970,52.68,73060.85,0.03,-0.02368,2e-05,2.82997]
[1780062703239,52.68,73056.51,0.03,-0.02378,2e-05,2.83895]
[1780062703314,52.68,73052.53,0.03,-0.02386,2e-05,2.84718]
[1780062704118,52.68,73052.53,0.03,-0.02386,2e-05,2.84718]
[1780062704167,52.68,73022.69,0.03,-0.02449,2e-05,2.90953]
[1780062707061,52.69,73025.34,0.03,-0.02444,2e-05,2.90446]
[1780062707162,52.69,73020.92,0.03,-0.02454,2e-05,2.91418]
[1780062708509,52.69,73020.57,0.03,-0.02455,2e-05,2.91492]
[1780062708541,52.69,73020.57,0.03,-0.02455,2e-05,2.91492]
[1780062708866,52.69,73018.72,0.03,-0.02459,2e-05,2.91869]
[1780062710131,52.69,73018.72,0.03,-0.02459,2e-05,2.91869]
[1780062710232,52.69,73014.38,0.03,-0.02468,2e-05,2.92757]
[1780062715921,52.69,73011.51,0.03,-0.02476,2e-05,2.93547]
[1780062720951,52.71,73006.22,0.03,-0.0249,2e-05,2.94904]
[1780062723248,52.71,73006.3,0.03,-0.0249,2e-05,2.94934]
[1780062723410,52.71,73006.48,0.03,-0.0249,2e-05,2.94941]
[1780062723984,52.71,72995.71,0.03,-0.02514,2e-05,2.97286]
[1780062729035,52.72,73015.82,0.03,-0.02472,2e-05,2.93132]
[1780062731063,52.72,73019.15,0.03,-0.02464,2e-05,2.92427]
[1780062731197,52.72,73015.56,0.03,-0.02473,2e-05,2.93222]
[1780062732732,52.72,73016.55,0.03,-0.02471,2e-05,2.93062]
[1780062732766,52.72,73016.55,0.03,-0.02471,2e-05,2.93062]
[1780062733068,52.72,73016.42,0.03,-0.02471,2e-05,2.93089]
[1780062734153,52.72,73016.42,0.03,-0.02471,2e-05,2.93089]
[1780062734254,52.73,73034.28,0.03,-0.02434,2e-05,2.89429]
[1780062736089,52.73,73046.61,0.03,-0.02407,2e-05,2.86838]
[1780062740229,52.72,73047.09,0.03,-0.02405,2e-05,2.86637]
[1780062740291,52.72,73047.09,0.03,-0.02405,2e-05,2.86637]
[1780062740292,52.72,73047.32,0.03,-0.02404,2e-05,2.86539]
[1780062741121,52.72,73047.32,0.03,-0.02404,2e-05,2.8649]
[1780062742953,52.71,73047.85,0.03,-0.02402,2e-05,2.8633]
[1780062743135,52.71,73047.85,0.03,-0.02402,2e-05,2.8628]
[1780062747996,52.7,73041.13,0.03,-0.02414,2e-05,2.87478]
[1780062748043,52.7,73041.13,0.03,-0.02414,2e-05,2.87478]
[1780062748170,52.7,73040.46,0.03,-0.02415,2e-05,2.87565]
[1780062753206,52.69,73043.65,0.03,-0.02405,2e-05,2.86496]
[1780062755242,52.69,73044.17,0.03,-0.02403,2e-05,2.86337]
[1780062755328,52.69,73044.57,0.03,-0.02402,2e-05,2.86204]
[1780062761261,52.68,73040.66,0.03,-0.02408,2e-05,2.86846]
[1780062762143,52.68,73040.66,0.03,-0.02408,2e-05,2.86846]
[1780062762192,52.68,73040.66,0.03,-0.02408,2e-05,2.86846]
[1780062762285,52.68,73034.73,0.03,-0.02421,2e-05,2.88078]
[1780062763975,52.68,73035.03,0.03,-0.0242,2e-05,2.88005]
[1780062764281,52.68,73044.35,0.03,-0.024,2e-05,2.86055]
[1780062769316,52.67,73053.89,0.03,-0.02378,2e-05,2.83885]
[1780062774352,52.66,73052.94,0.03,-0.02378,2e-05,2.83852]
[1780062775764,52.66,73052.5,0.03,-0.02378,2e-05,2.83896]
[1780062775959,52.66,73052.5,0.03,-0.02378,2e-05,2.83896]
[1780062776365,52.65,73055.24,0.03,-0.02372,2e-05,2.83284]
[1780062779386,52.65,73044.84,0.03,-0.02393,2e-05,2.85299]
[1780062780381,52.65,73044.84,0.03,-0.02393,2e-05,2.85299]
[1780062780384,52.65,73045.05,0.03,-0.02392,2e-05,2.85207]
[1780062784422,52.64,73030.54,0.03,-0.0242,2e-05,2.88031]
[1780062784704,52.64,73030.54,0.03,-0.0242,2e-05,2.88031]
[1780062784731,52.64,73030.54,0.03,-0.0242,2e-05,2.88031]
[1780062785430,52.64,73030.25,0.03,-0.02421,2e-05,2.88083]
[1780062788460,52.63,73018.45,0.03,-0.02446,2e-05,2.9053]
[1780062790485,52.63,73011.18,0.03,-0.02461,2e-05,2.92036]
[1780062795516,52.64,73005.19,0.03,-0.02477,2e-05,2.93547]
[1780062798216,52.65,73005.19,0.03,-0.02477,2e-05,2.93595]
[1780062798275,52.65,73006.23,0.03,-0.02476,2e-05,2.9347]
[1780062799540,52.65,72985.55,0.03,-0.02522,2e-05,2.97924]
[1780062802122,52.65,72980.9,0.03,-0.02532,2e-05,2.98962]
[1780062802179,52.66,72978.51,0.03,-0.02538,2e-05,2.99553]
[1780062807598,52.67,72984.72,0.03,-0.02527,2e-05,2.9841]
[1780062809726,52.67,72986.58,0.03,-0.02523,2e-05,2.9805]
[1780062809807,52.67,72986.58,0.03,-0.02523,2e-05,2.9805]
[1780062809906,52.67,72975.17,0.03,-0.02549,2e-05,3.00546]
[1780062812140,52.67,72974.48,0.03,-0.02551,2e-05,3.0073]
[1780062812326,52.68,72974.43,0.03,-0.02549,2e-05,3.0053]
[1780062812543,52.68,72974.43,0.03,-0.02549,2e-05,3.0053]
[1780062812685,52.68,72974.43,0.03,-0.02549,2e-05,3.0053]
[1780062812698,52.68,72973.6,0.03,-0.02551,2e-05,3.00709]
[1780062815657,52.68,72963.59,0.03,-0.02574,2e-05,3.02979]
[1780062820046,52.68,72967.16,0.03,-0.02567,2e-05,3.02301]
[1780062820212,52.69,72969.87,0.03,-0.02562,2e-05,3.01781]
[1780062822320,52.69,72969.71,0.03,-0.02562,2e-05,3.01816]
[1780062822407,52.69,72969.71,0.03,-0.02562,2e-05,3.01816]
[1780062822454,52.69,72975.13,0.03,-0.02551,2e-05,3.00714]
[1780062822732,52.69,72983.99,0.03,-0.02531,2e-05,2.98805]
[1780062824958,52.69,72983.99,0.03,-0.02532,2e-05,2.98843]
[1780062825097,52.69,72982.44,0.03,-0.02535,2e-05,2.99216]
[1780062830598,52.7,72981.65,0.03,-0.02539,2e-05,2.9958]
[1780062830799,52.7,72981.65,0.03,-0.02539,2e-05,2.9958]
[1780062830872,52.71,72983.86,0.03,-0.02535,2e-05,2.99142]
[1780062834797,52.71,72991.41,0.03,-0.0252,2e-05,2.97679]
[1780062836811,52.72,73001.14,0.03,-0.02499,2e-05,2.95687]
[1780062838136,52.72,73001.14,0.03,-0.02499,2e-05,2.95687]
[1780062838193,52.72,73004.0,0.03,-0.02494,2e-05,2.95169]
[1780062840682,52.72,73003.21,0.03,-0.02496,2e-05,2.95383]
[1780062840859,52.73,73003.84,0.03,-0.02495,2e-05,2.95294]
[1780062843217,52.73,73003.84,0.03,-0.02495,2e-05,2.9534]
[1780062843295,52.73,73003.84,0.03,-0.02495,2e-05,2.9534]
[1780062843299,52.73,73008.86,0.03,-0.02485,2e-05,2.94364]
[1780062844244,52.73,73008.86,0.03,-0.02485,2e-05,2.94364]
[1780062844282,52.73,73015.99,0.03,-0.0247,2e-05,2.929]
[1780062844719,52.73,73015.99,0.03,-0.0247,2e-05,2.929]
[1780062844894,52.73,73013.34,0.03,-0.02476,2e-05,2.93461]
[1780062847900,52.74,73013.01,0.03,-0.02478,2e-05,2.9363]
[1780062847990,52.74,73013.01,0.03,-0.02478,2e-05,2.9363]
[1780062848000,52.74,73018.8,0.03,-0.02466,2e-05,2.92453]
[1780062849904,52.74,73018.8,0.03,-0.02466,2e-05,2.92503]
[1780062850045,52.75,73014.19,0.03,-0.02477,2e-05,2.93529]
[1780062854501,52.75,73012.35,0.03,-0.02482,2e-05,2.94064]
[1780062854514,52.76,73012.35,0.03,-0.02483,2e-05,2.94114]
[1780062854944,52.76,73010.2,0.03,-0.02488,2e-05,2.94619]
[1780062859979,52.77,73006.78,0.03,-0.02498,2e-05,2.95577]
[1780062861966,52.77,73007.06,0.03,-0.02498,2e-05,2.95563]
[1780062862074,52.77,72995.28,0.03,-0.02524,2e-05,2.98124]
[1780062868036,52.78,72988.14,0.03,-0.02542,2e-05,2.99898]
[1780062871379,52.79,72987.35,0.03,-0.02545,2e-05,3.00145]
[1780062871456,52.79,72987.35,0.03,-0.02545,2e-05,3.00145]
[1780062871403,52.79,72991.16,0.03,-0.02535,2e-05,2.9912]
[1780062872065,52.79,72991.16,0.03,-0.02535,2e-05,2.9912]
[1780062872976,52.79,72991.16,0.03,-0.02535,2e-05,2.9912]
[1780062873179,52.8,72997.05,0.03,-0.02523,2e-05,2.97938]
[1780062874481,52.8,72997.05,0.03,-0.02523,2e-05,2.97938]
[1780062874507,52.8,72997.05,0.03,-0.02523,2e-05,2.97938]
[1780062874502,52.8,72997.38,0.03,-0.02522,2e-05,2.97909]
[1780062875093,52.8,72997.38,0.03,-0.02522,2e-05,2.97909]
[1780062876094,52.8,73004.68,0.03,-0.02507,2e-05,2.96391]
[1780062877456,52.8,73004.68,0.03,-0.02507,2e-05,2.96391]
[1780062877498,52.8,73007.89,0.03,-0.025,2e-05,2.95796]
[1780062879565,52.81,73007.86,0.03,-0.02501,2e-05,2.95848]
[1780062879701,52.81,73007.86,0.03,-0.02501,2e-05,2.95848]
[1780062880126,52.81,73008.11,0.03,-0.02501,2e-05,2.9584]
[1780062884086,52.82,73011.39,0.03,-0.02496,2e-05,2.95324]
[1780062884239,52.82,73011.45,0.03,-0.02496,2e-05,2.95357]
[1780062887262,52.82,73010.71,0.03,-0.02498,2e-05,2.95605]
[1780062887332,52.82,73010.71,0.03,-0.02498,2e-05,2.95605]
[1780062887433,52.83,73010.99,0.03,-0.02498,2e-05,2.9559]
[1780062893243,52.84,73010.27,0.03,-0.02503,2e-05,2.96019]
[1780062894771,52.84,73010.45,0.03,-0.02502,2e-05,2.95981]
[1780062895341,52.84,73010.45,0.03,-0.02502,2e-05,2.95981]
[1780062895505,52.84,73010.45,0.03,-0.02502,2e-05,2.95981]
[1780062895437,52.84,73015.06,0.03,-0.02493,2e-05,2.95091]
[1780062896234,52.84,73015.06,0.03,-0.02494,2e-05,2.95137]
[1780062900801,52.85,73017.41,0.03,-0.0249,2e-05,2.94825]
[1780062901273,52.86,73016.54,0.03,-0.02493,2e-05,2.95057]
[1780062902619,52.86,73016.54,0.03,-0.02493,2e-05,2.95057]
[1780062902709,52.86,73015.26,0.03,-0.02495,2e-05,2.95328]
[1780062903377,52.86,73022.1,0.03,-0.02481,2e-05,2.93878]
[1780062909360,52.87,73024.98,0.03,-0.02477,2e-05,2.93553]
[1780062913525,52.88,73041.6,0.03,-0.02443,2e-05,2.90245]
[1780062914391,52.88,73055.19,0.03,-0.02415,2e-05,2.87455]
[1780062915974,52.88,73054.99,0.03,-0.02415,2e-05,2.87474]
[1780062916405,52.88,73056.18,0.03,-0.02412,2e-05,2.87175]
[1780062921440,52.87,73057.96,0.03,-0.02406,2e-05,2.86551]
[1780062926472,52.85,73045.9,0.03,-0.02429,2e-05,2.88808]
[1780062931509,52.84,73055.22,0.03,-0.02404,2e-05,2.86329]
[1780062936542,52.83,73055.18,0.03,-0.02402,2e-05,2.86091]
[1780062941588,52.82,73063.91,0.03,-0.02381,2e-05,2.84048]
[1780062946616,52.81,73067.78,0.03,-0.02371,2e-05,2.83021]
[1780062950339,52.8,73049.8,0.03,-0.02407,2e-05,2.86566]
[1780062955680,52.8,73045.8,0.03,-0.02416,2e-05,2.87495]
[1780062959272,52.8,73046.71,0.03,-0.02414,2e-05,2.87237]
[1780062959396,52.8,73046.71,0.03,-0.02414,2e-05,2.87237]
[1780062959512,52.8,73047.0,0.03,-0.02413,2e-05,2.87169]
[1780062961010,52.8,73047.0,0.03,-0.02413,2e-05,2.87169]
[1780062961112,52.8,73054.14,0.03,-0.02398,2e-05,2.85736]
[1780062963896,52.8,73065.7,0.03,-0.02373,2e-05,2.83248]
[1780062966751,52.79,73066.16,0.03,-0.02371,2e-05,2.83063]
[1780062966849,52.79,73066.16,0.03,-0.02371,2e-05,2.83063]
[1780062966881,52.79,73065.65,0.03,-0.02372,2e-05,2.83123]
[1780062968738,52.79,73065.76,0.03,-0.02371,2e-05,2.83055]
[1780062969404,52.79,73065.76,0.03,-0.02371,2e-05,2.83055]
[1780062969544,52.79,73065.76,0.03,-0.02371,2e-05,2.83055]
[1780062970786,52.78,73075.12,0.03,-0.0235,2e-05,2.80996]
[1780062973968,52.77,73086.91,0.03,-0.02324,2e-05,2.78427]
[1780062975877,52.77,73086.91,0.03,-0.02324,2e-05,2.78427]
[1780062976092,52.77,73089.33,0.03,-0.02319,2e-05,2.77861]
[1780062978004,52.77,73089.33,0.03,-0.02319,2e-05,2.77861]
[1780062978100,52.77,73089.33,0.03,-0.02319,2e-05,2.77861]
[1780062978182,52.77,73092.13,0.03,-0.02312,2e-05,2.77221]
[1780062981876,52.76,73104.53,0.03,-0.02286,2e-05,2.74614]
[1780062985110,52.76,73103.49,0.03,-0.02287,2e-05,2.74732]
[1780062985337,52.76,73103.68,0.03,-0.02286,2e-05,2.74663]
[1780062990938,52.75,73098.23,0.03,-0.02296,2e-05,2.75609]
[1780062993959,52.74,73111.51,0.03,-0.02266,2e-05,2.72571]
[1780062997990,52.74,73095.76,0.03,-0.02297,2e-05,2.75627]
[1780063003023,52.73,73095.38,0.03,-0.02296,2e-05,2.75508]
[1780063004830,52.73,73093.54,0.03,-0.02299,2e-05,2.75847]
[1780063004945,52.73,73093.54,0.03,-0.02299,2e-05,2.75847]
[1780063005037,52.72,73093.21,0.03,-0.02299,2e-05,2.75881]
[1780063006505,52.72,73093.21,0.03,-0.02299,2e-05,2.75881]
[1780063006601,52.72,73085.8,0.03,-0.02314,2e-05,2.77351]
[1780063012133,52.71,73092.5,0.03,-0.02298,2e-05,2.75782]
[1780063014428,52.71,73092.49,0.03,-0.02298,2e-05,2.75752]
[1780063014465,52.71,73092.49,0.03,-0.02298,2e-05,2.75752]
[1780063014504,52.71,73092.81,0.03,-0.02297,2e-05,2.75655]
[1780063018218,52.7,73089.94,0.03,-0.02302,2e-05,2.76138]
[1780063018316,52.7,73089.64,0.03,-0.02302,2e-05,2.76166]
[1780063024388,52.7,73092.84,0.03,-0.02294,2e-05,2.75355]
[1780063024474,52.7,73092.84,0.03,-0.02294,2e-05,2.75355]
[1780063024490,52.69,73106.19,0.03,-0.02267,2e-05,2.72634]
[1780063028086,52.69,73113.26,0.03,-0.02252,2e-05,2.71134]
[1780063028245,52.69,73110.47,0.03,-0.02257,2e-05,2.71668]
[1780063030259,52.69,73094.33,0.03,-0.02289,2e-05,2.74862]
[1780063035297,52.68,73085.89,0.03,-0.02305,2e-05,2.76405]
[1780063038727,52.67,73089.09,0.03,-0.02297,2e-05,2.75657]
[1780063038793,52.67,73089.09,0.03,-0.02297,2e-05,2.75657]
[1780063039324,52.67,73089.45,0.03,-0.02296,2e-05,2.75552]
[1780063041445,52.67,73087.7,0.03,-0.02299,2e-05,2.75874]
[1780063041606,52.67,73087.52,0.03,-0.023,2e-05,2.75878]
[1780063044246,52.66,73086.46,0.03,-0.02301,2e-05,2.76028]
[1780063044318,52.66,73086.46,0.03,-0.02301,2e-05,2.76028]
[1780063044408,52.66,73104.62,0.03,-0.02264,2e-05,2.72333]
[1780063047126,52.66,73107.94,0.03,-0.02257,2e-05,2.71611]
[1780063047383,52.66,73108.33,0.03,-0.02256,2e-05,2.71507]
[1780063052417,52.65,73114.07,0.03,-0.02241,2e-05,2.69972]
[1780063057453,52.65,73113.54,0.03,-0.02241,2e-05,2.69961]
[1780063062488,52.64,73112.0,0.03,-0.02243,2e-05,2.70149]
[1780063063896,52.64,73112.71,0.03,-0.02241,2e-05,2.69983]
[1780063064014,52.64,73112.71,0.03,-0.02241,2e-05,2.69983]
[1780063064627,52.64,73123.78,0.03,-0.02219,2e-05,2.67757]
[1780063065128,52.64,73123.78,0.03,-0.02219,2e-05,2.67757]
[1780063065510,52.64,73123.78,0.03,-0.02218,2e-05,2.67736]
[1780063070544,52.63,73125.51,0.03,-0.02214,2e-05,2.67293]
[1780063072145,52.63,73125.91,0.03,-0.02213,2e-05,2.67194]
[1780063072242,52.63,73125.91,0.03,-0.02213,2e-05,2.67194]
[1780063072558,52.63,73130.5,0.03,-0.02204,2e-05,2.66267]
[1780063073568,52.63,73142.31,0.03,-0.0218,2e-05,2.63926]
[1780063076514,52.63,73143.71,0.03,-0.02177,2e-05,2.63625]
[1780063076682,52.63,73141.52,0.03,-0.02182,2e-05,2.64042]
[1780063082628,52.62,73133.8,0.03,-0.02196,2e-05,2.65478]
[1780063087665,52.62,73130.2,0.03,-0.02202,2e-05,2.66106]
[1780063092715,52.62,73129.28,0.03,-0.02203,2e-05,2.66204]
[1780063097753,52.61,73116.7,0.03,-0.02227,2e-05,2.68606]
[1780063102786,52.61,73115.6,0.03,-0.02228,2e-05,2.68715]
[1780063107821,52.6,73111.91,0.03,-0.02235,2e-05,2.69334]
[1780063112856,52.59,73113.08,0.03,-0.02229,2e-05,2.68719]
[1780063117894,52.59,73106.35,0.03,-0.02241,2e-05,2.69945]
[1780063122927,52.58,73110.16,0.03,-0.02233,2e-05,2.69062]
[1780063127964,52.58,73110.62,0.03,-0.0223,2e-05,2.68852]
[1780063132998,52.57,73111.1,0.03,-0.02228,2e-05,2.6864]
[1780063134931,52.57,73111.33,0.03,-0.02228,2e-05,2.68571]
[1780063134982,52.57,73111.33,0.03,-0.02228,2e-05,2.68571]
[1780063135072,52.57,73108.86,0.03,-0.02232,2e-05,2.6904]
[1780063136704,52.57,73108.86,0.03,-0.02232,2e-05,2.6904]
[1780063136800,52.57,73108.11,0.03,-0.02233,2e-05,2.69142]
[1780063142061,52.56,73105.27,0.03,-0.02238,2e-05,2.69589]
[1780063147095,52.55,73096.63,0.03,-0.02254,2e-05,2.71195]
[1780063152137,52.55,73097.38,0.03,-0.02251,2e-05,2.70894]
[1780063157170,52.54,73092.99,0.03,-0.02259,2e-05,2.71677]
[1780063162204,52.53,73086.05,0.03,-0.02271,2e-05,2.72918]
[1780063165343,52.53,73073.37,0.03,-0.02296,2e-05,2.75402]
[1780063167190,52.53,73073.44,0.03,-0.02296,2e-05,2.75358]
[1780063167206,52.53,73073.44,0.03,-0.02296,2e-05,2.75358]
[1780063167255,52.53,73068.07,0.03,-0.02307,2e-05,2.76418]
[1780063170268,52.52,73049.35,0.03,-0.02344,2e-05,2.80148]
[1780063172913,52.52,73047.86,0.03,-0.02345,2e-05,2.80104]
[1780063173288,52.52,73044.16,0.03,-0.02352,2e-05,2.80827]
[1780063178322,52.51,73040.93,0.03,-0.02357,2e-05,2.81287]
[1780063182004,52.5,73038.87,0.03,-0.0236,2e-05,2.81589]
[1780063182124,52.5,73038.87,0.03,-0.0236,2e-05,2.81589]
[1780063182350,52.5,73038.94,0.03,-0.02359,2e-05,2.81534]
[1780063186756,52.49,73038.07,0.03,-0.0236,2e-05,2.8159]
[1780063186857,52.49,73038.42,0.03,-0.02359,2e-05,2.81477]
[1780063192421,52.48,73039.01,0.03,-0.02355,2e-05,2.81109]
[1780063197089,52.47,73035.25,0.03,-0.02361,2e-05,2.81725]
[1780063197112,52.47,73035.25,0.03,-0.02361,2e-05,2.81725]
[1780063197458,52.47,73034.13,0.03,-0.02363,2e-05,2.81915]
[1780063200699,52.47,73051.91,0.03,-0.02325,2e-05,2.78173]
[1780063201491,52.46,73063.45,0.03,-0.02301,2e-05,2.75777]
[1780063205708,52.46,73074.9,0.03,-0.02276,2e-05,2.73327]
[1780063206635,52.46,73074.9,0.03,-0.02276,2e-05,2.73327]
[1780063206774,52.45,73074.06,0.03,-0.02278,2e-05,2.7344]
[1780063208359,52.45,73074.01,0.03,-0.02277,2e-05,2.73423]
[1780063208408,52.45,73074.01,0.03,-0.02277,2e-05,2.73423]
[1780063208545,52.45,73056.5,0.03,-0.02313,2e-05,2.76948]
[1780063210404,52.45,73055.38,0.03,-0.02315,2e-05,2.77143]
[1780063210669,52.45,73055.38,0.03,-0.02315,2e-05,2.77109]
[1780063214260,52.44,73050.37,0.03,-0.02324,2e-05,2.78029]
[1780063214285,52.44,73050.37,0.03,-0.02324,2e-05,2.78029]
[1780063214583,52.44,73051.31,0.03,-0.02322,2e-05,2.77801]
[1780063219620,52.43,73049.77,0.03,-0.02323,2e-05,2.7794]
[1780063224134,52.43,73048.17,0.03,-0.02325,2e-05,2.7813]
[1780063224653,52.43,73055.8,0.03,-0.02309,2e-05,2.76538]
[1780063226052,52.42,73057.51,0.03,-0.02305,2e-05,2.76157]
[1780063226166,52.42,73057.51,0.03,-0.02305,2e-05,2.76157]
[1780063226672,52.42,73058.01,0.03,-0.02304,2e-05,2.76055]
[1780063227680,52.42,73077.02,0.03,-0.02265,2e-05,2.72146]
[1780063232715,52.42,73082.32,0.03,-0.02251,2e-05,2.70697]
[1780063237750,52.41,73079.72,0.03,-0.02255,2e-05,2.71112]
[1780063241784,52.41,73090.4,0.03,-0.02233,2e-05,2.68893]
[1780063246827,52.4,73093.74,0.03,-0.02225,2e-05,2.68144]
[1780063249835,52.4,73103.29,0.03,-0.02206,2e-05,2.66204]
[1780063251271,52.4,73102.36,0.03,-0.02207,2e-05,2.66377]
[1780063251850,52.4,73103.0,0.03,-0.02206,2e-05,2.66238]
[1780063256887,52.4,73098.33,0.03,-0.02215,2e-05,2.67098]
[1780063259907,52.38,73079.4,0.03,-0.0225,2e-05,2.70656]
[1780063261924,52.37,73066.29,0.03,-0.02275,2e-05,2.73062]
[1780063264948,52.37,73051.42,0.03,-0.02304,2e-05,2.76003]
[1780063268977,52.36,73036.36,0.03,-0.02334,2e-05,2.7897]
[1780063274013,52.35,73029.69,0.03,-0.02346,2e-05,2.80168]
[1780063279995,52.35,73022.28,0.03,-0.02361,2e-05,2.81556]
[1780063280028,52.35,73025.68,0.03,-0.02353,2e-05,2.80814]
[1780063280136,52.34,73035.56,0.03,-0.02332,2e-05,2.78739]
[1780063281634,52.34,73035.56,0.03,-0.02332,2e-05,2.78739]
[1780063281792,52.34,73037.28,0.03,-0.02328,2e-05,2.78349]
[1780063287114,52.33,73029.56,0.03,-0.02342,2e-05,2.79737]
[1780063292148,52.32,73024.28,0.03,-0.02349,2e-05,2.80382]
[1780063297185,52.32,73021.19,0.03,-0.02354,2e-05,2.80836]
[1780063301697,52.31,73020.3,0.03,-0.02355,2e-05,2.80906]
[1780063301801,52.31,73020.3,0.03,-0.02355,2e-05,2.80906]
[1780063301815,52.31,73020.23,0.03,-0.02354,2e-05,2.80843]
[1780063306013,52.3,73024.46,0.03,-0.02345,2e-05,2.79894]
[1780063306456,52.3,73020.18,0.03,-0.02352,2e-05,2.80667]
[1780063312294,52.29,73019.51,0.03,-0.02352,2e-05,2.80617]
[1780063317338,52.28,73020.17,0.03,-0.02349,2e-05,2.8029]
[1780063322378,52.27,73013.99,0.03,-0.0236,2e-05,2.81384]
[1780063327409,52.26,73015.17,0.03,-0.02355,2e-05,2.80902]
[1780063332444,52.25,73013.33,0.03,-0.02357,2e-05,2.81089]
[1780063337479,52.24,73013.87,0.03,-0.02354,2e-05,2.80781]
[1780063341327,52.23,73014.7,0.03,-0.02351,2e-05,2.80492]
[1780063341362,52.23,73014.7,0.03,-0.02351,2e-05,2.80492]
[1780063341509,52.23,73019.65,0.03,-0.0234,2e-05,2.79468]
[1780063343137,52.23,73019.56,0.03,-0.0234,2e-05,2.7941]
[1780063343521,52.23,73020.21,0.03,-0.02339,2e-05,2.79276]
[1780063348560,52.22,73025.64,0.03,-0.02325,2e-05,2.77949]
[1780063351477,52.22,73025.85,0.03,-0.02324,2e-05,2.77838]
[1780063351604,52.22,73025.85,0.03,-0.02324,2e-05,2.77838]
[1780063351676,52.22,73049.8,0.03,-0.02272,2e-05,2.72647]
[1780063354187,52.21,73053.06,0.03,-0.02265,2e-05,2.71939]
[1780063354602,52.21,73052.78,0.03,-0.02265,2e-05,2.71972]
[1780063359639,52.21,73056.37,0.03,-0.02257,2e-05,2.71134]
[1780063362019,52.21,73056.92,0.03,-0.02256,2e-05,2.71002]
[1780063362076,52.21,73056.92,0.03,-0.02256,2e-05,2.71002]
[1780063362072,52.2,73058.94,0.03,-0.02251,2e-05,2.70574]
[1780063362663,52.2,73058.94,0.03,-0.02251,2e-05,2.70554]
[1780063364615,52.2,73061.47,0.03,-0.02246,2e-05,2.70025]
[1780063364836,52.2,73061.47,0.03,-0.02246,2e-05,2.70025]
[1780063364906,52.2,73061.47,0.03,-0.02246,2e-05,2.70025]
[1780063366876,52.2,73070.93,0.03,-0.02226,2e-05,2.68071]
[1780063368513,52.2,73070.93,0.03,-0.02226,2e-05,2.68055]
[1780063368701,52.2,73070.7,0.03,-0.02226,2e-05,2.68086]
[1780063373739,52.19,73079.97,0.03,-0.02207,2e-05,2.66157]
[1780063378771,52.18,73083.02,0.03,-0.02198,2e-05,2.65281]
[1780063383811,52.18,73078.1,0.03,-0.02208,2e-05,2.66199]
[1780063388159,52.18,73078.43,0.03,-0.02206,2e-05,2.66083]
[1780063388273,52.18,73078.43,0.03,-0.02206,2e-05,2.66083]
[1780063388843,52.18,73089.11,0.03,-0.02185,2e-05,2.63951]
[1780063389366,52.18,73089.11,0.03,-0.02185,2e-05,2.63951]
[1780063389849,52.17,73093.21,0.03,-0.02176,2e-05,2.63066]
[1780063394888,52.16,73093.84,0.03,-0.02173,2e-05,2.62732]
[1780063397089,52.16,73081.96,0.03,-0.02196,2e-05,2.65067]
[1780063402945,52.15,73080.89,0.03,-0.02196,2e-05,2.65017]
[1780063407977,52.14,73076.79,0.03,-0.02202,2e-05,2.65659]
[1780063412989,52.14,73069.7,0.03,-0.02214,2e-05,2.6676]
[1780063413069,52.13,73057.73,0.03,-0.02237,2e-05,2.69013]
[1780063416832,52.11,73057.93,0.03,-0.02233,2e-05,2.68602]
[1780063417043,52.11,73054.63,0.03,-0.02239,2e-05,2.69248]
[1780063422105,52.11,73044.25,0.03,-0.02259,2e-05,2.71247]
[1780063427134,52.1,73036.09,0.03,-0.02275,2e-05,2.72789]
[1780063432175,52.09,73028.4,0.03,-0.02289,2e-05,2.74237]
[1780063437374,52.09,73021.82,0.03,-0.02302,2e-05,2.75449]
[1780063443629,52.08,73029.09,0.03,-0.02285,2e-05,2.73832]
[1780063443676,52.08,73029.09,0.03,-0.02285,2e-05,2.73832]
[1780063443707,52.08,73029.57,0.03,-0.02284,2e-05,2.73685]
[1780063445684,52.08,73029.57,0.03,-0.02284,2e-05,2.73685]
[1780063446056,52.08,73029.57,0.03,-0.02284,2e-05,2.73685]
[1780063446146,52.08,73029.57,0.03,-0.02284,2e-05,2.73685]
[1780063446129,52.08,73029.89,0.03,-0.02283,2e-05,2.73571]
[1780063446268,52.08,73029.89,0.03,-0.02283,2e-05,2.73571]
[1780063447447,52.08,73042.73,0.03,-0.02256,2e-05,2.70936]
[1780063450300,52.07,73051.35,0.03,-0.02238,2e-05,2.69137]
[1780063451922,52.07,73051.35,0.03,-0.02238,2e-05,2.69137]
[1780063452117,52.07,73052.24,0.03,-0.02236,2e-05,2.68925]
[1780063457068,52.07,73060.79,0.03,-0.02218,2e-05,2.67161]
[1780063457115,52.07,73063.93,0.03,-0.02212,2e-05,2.66505]
[1780063457199,52.07,73063.93,0.03,-0.02212,2e-05,2.66505]
[1780063457518,52.07,73065.07,0.03,-0.02209,2e-05,2.66264]
[1780063459880,52.07,73065.07,0.03,-0.02209,2e-05,2.66264]
[1780063459970,52.07,73066.89,0.03,-0.02205,2e-05,2.65876]
[1780063465406,52.06,73076.76,0.03,-0.02185,2e-05,2.63852]
[1780063470443,52.06,73080.56,0.03,-0.02177,2e-05,2.63061]
[1780063475476,52.06,73070.71,0.03,-0.02194,2e-05,2.64713]
[1780063480512,52.04,73071.29,0.03,-0.02189,2e-05,2.64161]
[1780063482783,52.03,73071.97,0.03,-0.02187,2e-05,2.63924]
[1780063482844,52.03,73071.97,0.03,-0.02187,2e-05,2.63924]
[1780063482945,52.03,73070.51,0.03,-0.02188,2e-05,2.64104]
[1780063485333,52.03,73071.98,0.03,-0.02185,2e-05,2.63802]
[1780063485546,52.03,73077.26,0.03,-0.02175,2e-05,2.62744]
[1780063490581,52.02,73078.38,0.03,-0.02172,2e-05,2.62476]
[1780063495617,52.02,73079.04,0.03,-0.0217,2e-05,2.62306]
[1780063500513,52.02,73080.15,0.03,-0.02168,2e-05,2.62063]
[1780063500651,52.02,73080.07,0.03,-0.02168,2e-05,2.62072]
[1780063505716,52.02,73080.09,0.03,-0.02168,2e-05,2.62021]
[1780063509996,52.02,73083.84,0.03,-0.0216,2e-05,2.61261]
[1780063510080,52.02,73079.83,0.03,-0.02168,2e-05,2.62045]
[1780063515786,52.01,73073.81,0.03,-0.02179,2e-05,2.63191]
[1780063520824,52.01,73072.28,0.03,-0.02182,2e-05,2.63443]
[1780063521915,52.01,73072.28,0.03,-0.02182,2e-05,2.63443]
[1780063521920,52.01,73050.11,0.03,-0.02226,2e-05,2.67858]
[1780063526660,52.01,73050.13,0.03,-0.02225,2e-05,2.67787]
[1780063526865,52.01,73054.04,0.03,-0.02217,2e-05,2.66987]
[1780063531900,52.0,73058.07,0.03,-0.02206,2e-05,2.65845]
[1780063536936,52.0,73059.84,0.03,-0.02202,2e-05,2.65429]
[1780063538694,52.0,73059.9,0.03,-0.02202,2e-05,2.65405]
[1780063538951,52.0,73059.98,0.03,-0.02202,2e-05,2.65377]
[1780063540351,52.0,73060.42,0.03,-0.02201,2e-05,2.65277]
[1780063540964,52.0,73054.95,0.03,-0.02212,2e-05,2.66357]
[1780063544859,52.0,73056.62,0.03,-0.02208,2e-05,2.65983]
[1780063544993,51.99,73057.42,0.03,-0.02206,2e-05,2.65809]
[1780063549132,51.99,73057.37,0.03,-0.02206,2e-05,2.65779]
[1780063549174,51.99,73050.59,0.03,-0.02219,2e-05,2.67124]
[1780063552041,51.99,73038.72,0.03,-0.02243,2e-05,2.69462]
[1780063554055,51.99,73021.01,0.03,-0.02279,2e-05,2.73014]
[1780063558223,51.98,73009.75,0.03,-0.02301,2e-05,2.75208]
[1780063559310,51.98,73009.0,0.03,-0.02302,2e-05,2.75333]
[1780063560102,51.98,72994.69,0.03,-0.02332,2e-05,2.78252]
[1780063565138,51.97,73005.74,0.03,-0.02307,2e-05,2.75807]
[1780063566366,51.97,73002.12,0.03,-0.02314,2e-05,2.76523]
[1780063567158,51.97,72999.27,0.03,-0.0232,2e-05,2.7708]
[1780063569120,51.97,72997.27,0.03,-0.02324,2e-05,2.77462]
[1780063569162,51.97,72997.27,0.03,-0.02324,2e-05,2.77462]
[1780063569176,51.97,72997.27,0.03,-0.02323,2e-05,2.77431]
[1780063573192,51.96,72987.07,0.03,-0.02343,2e-05,2.79413]
[1780063577601,51.95,72983.27,0.03,-0.0235,2e-05,2.80065]
[1780063578278,51.95,72982.43,0.03,-0.02351,2e-05,2.80205]
[1780063581265,51.95,72970.17,0.03,-0.02376,2e-05,2.82657]
[1780063586299,51.94,72955.23,0.03,-0.02406,2e-05,2.85596]
[1780063591332,51.92,72955.54,0.03,-0.02401,2e-05,2.85036]
[1780063596368,51.91,72955.81,0.03,-0.02399,2e-05,2.84765]
[1780063599066,51.91,72953.04,0.03,-0.02404,2e-05,2.85307]
[1780063599132,51.91,72953.04,0.03,-0.02404,2e-05,2.85307]
[1780063599136,51.91,72951.09,0.03,-0.02408,2e-05,2.85634]
[1780063600894,51.91,72951.09,0.03,-0.02408,2e-05,2.85634]
[1780063601074,51.9,72944.66,0.03,-0.02421,2e-05,2.8691]
[1780063604601,51.9,72944.17,0.03,-0.02422,2e-05,2.86999]
[1780063604635,51.9,72944.17,0.03,-0.02422,2e-05,2.86999]
[1780063604665,51.9,72939.98,0.03,-0.0243,2e-05,2.87845]
[1780063606393,51.9,72939.98,0.03,-0.0243,2e-05,2.87798]
[1780063606508,51.9,72937.04,0.03,-0.02436,2e-05,2.88377]
[1780063608816,51.9,72936.36,0.03,-0.02437,2e-05,2.88513]
[1780063608901,51.9,72936.36,0.03,-0.02437,2e-05,2.88513]
[1780063609003,51.89,72921.45,0.03,-0.02468,2e-05,2.91546]
[1780063612483,51.87,72928.85,0.03,-0.02449,2e-05,2.89647]
[1780063615848,51.87,72932.64,0.03,-0.0244,2e-05,2.88814]
[1780063616052,51.87,72931.35,0.03,-0.02443,2e-05,2.89068]
[1780063618441,51.87,72932.75,0.03,-0.0244,2e-05,2.88759]
[1780063618565,51.87,72932.75,0.03,-0.0244,2e-05,2.88759]
[1780063618569,51.87,72936.47,0.03,-0.02431,2e-05,2.87956]
[1780063622552,51.87,72923.92,0.03,-0.02459,2e-05,2.90605]
[1780063623560,51.87,72932.94,0.03,-0.02439,2e-05,2.88662]
[1780063625314,51.87,72932.94,0.03,-0.02439,2e-05,2.88662]
[1780063625325,51.87,72931.65,0.03,-0.02441,2e-05,2.88921]
[1780063627587,51.87,72911.3,0.03,-0.02486,2e-05,2.93271]
[1780063630205,51.87,72901.29,0.03,-0.02508,2e-05,2.95423]
[1780063630240,51.87,72901.29,0.03,-0.02508,2e-05,2.95423]
[1780063630272,51.86,72903.44,0.03,-0.02503,2e-05,2.94916]
[1780063634639,51.87,72914.2,0.03,-0.02481,2e-05,2.92767]
[1780063636652,51.87,72921.42,0.03,-0.02464,2e-05,2.9118]
[1780063641686,51.87,72917.69,0.03,-0.02472,2e-05,2.9191]
[1780063645714,51.87,72904.35,0.03,-0.02501,2e-05,2.94726]
[1780063646696,51.87,72904.35,0.03,-0.02501,2e-05,2.94726]
[1780063646746,51.86,72903.81,0.03,-0.02502,2e-05,2.94823]
[1780063651758,51.86,72902.79,0.03,-0.02501,2e-05,2.94664]
[1780063653983,51.86,72900.87,0.03,-0.02506,2e-05,2.95125]
[1780063654081,51.86,72900.87,0.03,-0.02506,2e-05,2.95125]
[1780063654182,51.87,72897.99,0.03,-0.02513,2e-05,2.95837]
[1780063656793,51.87,72906.17,0.03,-0.02496,2e-05,2.94146]
[1780063658961,51.88,72899.13,0.03,-0.02513,2e-05,2.95806]
[1780063661308,51.88,72899.13,0.03,-0.02513,2e-05,2.95806]
[1780063661398,51.88,72900.44,0.03,-0.02511,2e-05,2.95605]
[1780063666043,51.89,72901.75,0.03,-0.02509,2e-05,2.95445]
[1780063666129,51.89,72901.75,0.03,-0.02509,2e-05,2.95445]
[1780063666230,51.89,72895.22,0.03,-0.02524,2e-05,2.96947]
[1780063670088,51.89,72895.87,0.03,-0.02524,2e-05,2.96921]
[1780063670208,51.9,72895.47,0.03,-0.02526,2e-05,2.97047]
[1780063670835,51.9,72895.47,0.03,-0.02526,2e-05,2.97047]
[1780063670845,51.9,72895.47,0.03,-0.02526,2e-05,2.97047]
[1780063670900,51.9,72896.09,0.03,-0.02524,2e-05,2.96912]
[1780063675935,51.91,72901.39,0.03,-0.02515,2e-05,2.95988]
[1780063678541,51.91,72900.81,0.03,-0.02517,2e-05,2.96193]
[1780063679141,51.91,72899.82,0.03,-0.02519,2e-05,2.96447]
[1780063682830,51.92,72901.24,0.03,-0.02517,2e-05,2.96214]
[1780063682895,51.92,72901.24,0.03,-0.02517,2e-05,2.96214]
[1780063682981,51.92,72909.83,0.03,-0.02498,2e-05,2.94388]
[1780063688187,51.93,72912.66,0.03,-0.02493,2e-05,2.9394]
[1780063688249,51.93,72915.56,0.03,-0.02487,2e-05,2.9334]
[1780063689584,51.93,72915.57,0.03,-0.02487,2e-05,2.9335]
[1780063689624,51.93,72915.57,0.03,-0.02487,2e-05,2.9335]
[1780063690032,51.93,72915.34,0.03,-0.02488,2e-05,2.93412]
[1780063694906,51.93,72908.36,0.03,-0.02504,2e-05,2.94994]
[1780063695068,51.93,72903.08,0.03,-0.02516,2e-05,2.96179]
[1780063699285,51.94,72890.61,0.03,-0.02546,2e-05,2.9907]
[1780063702122,51.94,72879.05,0.03,-0.02573,2e-05,3.01686]
[1780063707161,51.95,72872.87,0.03,-0.0259,2e-05,3.03266]
[1780063712191,51.97,72861.7,0.03,-0.02617,2e-05,3.05871]
[1780063716721,52.0,72858.73,0.03,-0.02631,2e-05,3.07198]
[1780063716789,52.0,72858.73,0.03,-0.02631,2e-05,3.07198]
[1780063717225,52.01,72858.6,0.03,-0.02632,2e-05,3.07254]
[1780063717631,52.01,72858.6,0.03,-0.02632,2e-05,3.07254]
[1780063717766,52.01,72858.6,0.03,-0.02632,2e-05,3.07254]
[1780063717792,52.01,72858.6,0.03,-0.02632,2e-05,3.07254]
[1780063717980,52.01,72858.6,0.03,-0.02632,2e-05,3.07254]
[1780063718102,52.01,72858.6,0.03,-0.02632,2e-05,3.07254]
[1780063718107,52.01,72858.6,0.03,-0.02632,2e-05,3.07254]
[1780063718253,52.01,72858.6,0.03,-0.02632,2e-05,3.07254]
[1780063718258,52.01,72858.6,0.03,-0.02632,2e-05,3.07254]
[1780063718388,52.01,72858.6,0.03,-0.02632,2e-05,3.07254]
[1780063718480,52.01,72858.6,0.03,-0.02632,2e-05,3.07254]
[1780063718486,52.01,72858.6,0.03,-0.02632,2e-05,3.07254]
[1780063718460,52.02,72860.12,0.03,-0.02631,2e-05,3.07183]
[1780063718648,52.02,72860.12,0.03,-0.02631,2e-05,3.07183]
[1780063718651,52.02,72860.12,0.03,-0.02631,2e-05,3.07183]
[1780063718753,52.02,72860.12,0.03,-0.02631,2e-05,3.07183]
[1780063718757,52.02,72860.12,0.03,-0.02631,2e-05,3.07183]
[1780063719321,52.02,72860.12,0.03,-0.02631,2e-05,3.07183]
[1780063719323,52.02,72860.12,0.03,-0.02631,2e-05,3.07183]
[1780063719367,52.02,72860.12,0.03,-0.02631,2e-05,3.07183]
[1780063719468,52.02,72860.12,0.03,-0.02631,2e-05,3.07183]
[1780063719469,52.02,72860.12,0.03,-0.02631,2e-05,3.07183]
[1780063719422,52.02,72862.53,0.03,-0.02626,2e-05,3.06673]
[1780063719574,52.02,72862.53,0.03,-0.02626,2e-05,3.06673]
[1780063719677,52.02,72862.53,0.03,-0.02626,2e-05,3.06673]
[1780063719679,52.02,72862.53,0.03,-0.02626,2e-05,3.06673]
[1780063719782,52.02,72862.53,0.03,-0.02626,2e-05,3.06673]
[1780063719784,52.02,72862.53,0.03,-0.02626,2e-05,3.06673]
[1780063719931,52.02,72862.53,0.03,-0.02626,2e-05,3.06673]
[1780063720035,52.02,72862.53,0.03,-0.02626,2e-05,3.06673]
[1780063720056,52.02,72862.53,0.03,-0.02626,2e-05,3.06673]
[1780063720167,52.02,72862.53,0.03,-0.02626,2e-05,3.06673]
[1780063720172,52.02,72862.53,0.03,-0.02626,2e-05,3.06673]
[1780063720253,52.02,72862.53,0.03,-0.02626,2e-05,3.06673]
[1780063720345,52.02,72862.53,0.03,-0.02626,2e-05,3.06673]
[1780063720372,52.02,72862.53,0.03,-0.02626,2e-05,3.06673]
[1780063720375,52.02,72862.53,0.03,-0.02626,2e-05,3.06673]
[1780063720477,52.02,72862.53,0.03,-0.02626,2e-05,3.06673]
[1780063720480,52.02,72862.53,0.03,-0.02626,2e-05,3.06673]
[1780063720446,52.02,72862.43,0.03,-0.02626,2e-05,3.06724]
[1780063720581,52.02,72862.43,0.03,-0.02626,2e-05,3.06724]
[1780063720583,52.02,72862.43,0.03,-0.02626,2e-05,3.06724]
[1780063720688,52.02,72862.43,0.03,-0.02626,2e-05,3.06724]
[1780063720875,52.02,72862.43,0.03,-0.02626,2e-05,3.06724]
[1780063720877,52.02,72862.43,0.03,-0.02626,2e-05,3.06724]
[1780063720980,52.02,72862.43,0.03,-0.02626,2e-05,3.06724]
[1780063720986,52.02,72862.43,0.03,-0.02626,2e-05,3.06724]
[1780063721085,52.02,72862.43,0.03,-0.02626,2e-05,3.06724]
[1780063721086,52.02,72862.43,0.03,-0.02626,2e-05,3.06724]
[1780063721191,52.02,72862.43,0.03,-0.02626,2e-05,3.06724]
[1780063721296,52.02,72862.43,0.03,-0.02626,2e-05,3.06724]
[1780063721323,52.02,72862.43,0.03,-0.02626,2e-05,3.06724]
[1780063721420,52.02,72862.43,0.03,-0.02626,2e-05,3.06724]
[1780063721423,52.02,72862.43,0.03,-0.02626,2e-05,3.06724]
[1780063721505,52.02,72860.79,0.03,-0.0263,2e-05,3.07117]
[1780063721546,52.02,72860.79,0.03,-0.0263,2e-05,3.07117]
[1780063721548,52.02,72860.79,0.03,-0.0263,2e-05,3.07117]
[1780063721652,52.02,72860.79,0.03,-0.0263,2e-05,3.07117]
[1780063721657,52.02,72860.79,0.03,-0.0263,2e-05,3.07117]
[1780063721778,52.02,72860.79,0.03,-0.0263,2e-05,3.07117]
[1780063721780,52.02,72860.79,0.03,-0.0263,2e-05,3.07117]
[1780063721882,52.02,72860.79,0.03,-0.0263,2e-05,3.07117]
[1780063721884,52.02,72860.79,0.03,-0.0263,2e-05,3.07117]
[1780063722095,52.02,72860.79,0.03,-0.0263,2e-05,3.07117]
[1780063722179,52.02,72860.79,0.03,-0.0263,2e-05,3.07117]
[1780063722180,52.02,72860.79,0.03,-0.0263,2e-05,3.07117]
[1780063722283,52.02,72860.79,0.03,-0.0263,2e-05,3.07117]
[1780063722285,52.02,72860.79,0.03,-0.0263,2e-05,3.07117]
[1780063722449,52.02,72860.79,0.03,-0.0263,2e-05,3.07117]
[1780063722452,52.02,72860.79,0.03,-0.0263,2e-05,3.07117]
[1780063722305,52.02,72859.86,0.03,-0.02633,2e-05,3.07353]
[1780063722575,52.02,72859.86,0.03,-0.02633,2e-05,3.07353]
[1780063722596,52.02,72859.86,0.03,-0.02633,2e-05,3.07353]
[1780063722690,52.02,72859.86,0.03,-0.02633,2e-05,3.07353]
[1780063723273,52.02,72859.95,0.03,-0.02633,2e-05,3.0736]
[1780063728308,52.04,72855.71,0.03,-0.02646,2e-05,3.08667]
[1780063729502,52.04,72855.71,0.03,-0.02646,2e-05,3.08667]
[1780063729741,52.05,72850.58,0.03,-0.02661,2e-05,3.10048]
[1780063731038,52.05,72850.58,0.03,-0.02661,2e-05,3.10048]
[1780063731220,52.05,72850.58,0.03,-0.02661,2e-05,3.10048]
[1780063731549,52.05,72850.58,0.03,-0.02661,2e-05,3.10048]
[1780063731337,52.06,72822.65,0.03,-0.02729,2e-05,3.16586]
[1780063731646,52.06,72822.65,0.03,-0.02729,2e-05,3.16586]
[1780063731774,52.06,72822.65,0.03,-0.02729,2e-05,3.16586]
[1780063731778,52.06,72822.65,0.03,-0.02729,2e-05,3.16586]
[1780063731879,52.06,72822.65,0.03,-0.02729,2e-05,3.16586]
[1780063731883,52.06,72822.65,0.03,-0.02729,2e-05,3.16586]
[1780063732089,52.06,72822.65,0.03,-0.02729,2e-05,3.16586]
[1780063732122,52.06,72822.65,0.03,-0.02729,2e-05,3.16586]
[1780063732239,52.06,72822.65,0.03,-0.02729,2e-05,3.16586]
[1780063732313,52.06,72822.65,0.03,-0.02729,2e-05,3.16586]
[1780063732340,52.06,72806.29,0.03,-0.02769,2e-05,3.20341]
[1780063732551,52.06,72806.29,0.03,-0.02769,2e-05,3.20341]
[1780063732553,52.06,72806.29,0.03,-0.02769,2e-05,3.20341]
[1780063732639,52.06,72806.29,0.03,-0.02769,2e-05,3.20341]
[1780063732776,52.06,72806.29,0.03,-0.02769,2e-05,3.20341]
[1780063733344,52.07,72806.29,0.03,-0.0277,2e-05,3.20411]
[1780063736333,52.07,72808.19,0.03,-0.02765,2e-05,3.19978]
[1780063736375,52.07,72823.87,0.03,-0.02727,2e-05,3.16407]
[1780063739394,52.07,72813.12,0.03,-0.02754,2e-05,3.18892]
[1780063743547,52.07,72849.02,0.03,-0.02668,2e-05,3.10765]
[1780063745520,52.07,72841.52,0.03,-0.02686,2e-05,3.1247]
[1780063746446,52.07,72836.19,0.03,-0.02699,2e-05,3.13714]
[1780063747534,52.07,72836.19,0.03,-0.02699,2e-05,3.13714]
[1780063748459,52.07,72832.1,0.03,-0.02709,2e-05,3.14673]
[1780063748638,52.07,72832.1,0.03,-0.02709,2e-05,3.14673]
[1780063749476,52.07,72827.82,0.03,-0.0272,2e-05,3.1566]
[1780063749940,52.07,72827.82,0.03,-0.0272,2e-05,3.1566]
[1780063750473,52.07,72829.77,0.03,-0.02715,2e-05,3.15231]
[1780063750589,52.07,72829.77,0.03,-0.02715,2e-05,3.15231]
[1780063751511,52.07,72829.77,0.03,-0.02715,2e-05,3.15231]
[1780063751533,52.07,72841.45,0.03,-0.02688,2e-05,3.12619]
[1780063751581,52.07,72841.45,0.03,-0.02688,2e-05,3.12619]
[1780063752494,52.07,72841.45,0.03,-0.02688,2e-05,3.12619]
[1780063753496,52.08,72851.35,0.03,-0.02665,2e-05,3.10432]
[1780063757532,52.08,72871.4,0.03,-0.02619,2e-05,3.06024]
[1780063760552,52.08,72885.34,0.03,-0.02587,2e-05,3.03033]
[1780063762985,52.09,72888.23,0.03,-0.02582,2e-05,3.02503]
[1780063763573,52.09,72889.49,0.03,-0.02579,2e-05,3.02262]
[1780063768613,52.1,72876.41,0.03,-0.02611,2e-05,3.05327]
[1780063770849,52.1,72874.58,0.03,-0.02616,2e-05,3.05764]
[1780063770979,52.1,72874.58,0.03,-0.02616,2e-05,3.05764]
[1780063771021,52.1,72879.02,0.03,-0.02604,2e-05,3.04526]
[1780063773821,52.1,72881.49,0.03,-0.02599,2e-05,3.04044]
[1780063773941,52.11,72883.71,0.03,-0.02594,2e-05,3.03587]
[1780063779866,52.12,72884.35,0.03,-0.02594,2e-05,3.03655]
[1780063785730,52.12,72883.93,0.03,-0.02597,2e-05,3.03922]
[1780063790764,52.13,72878.94,0.03,-0.0261,2e-05,3.05194]
[1780063795800,52.14,72870.94,0.03,-0.02631,2e-05,3.07124]
[1780063798822,52.14,72859.32,0.03,-0.02659,2e-05,3.09806]
[1780063802734,52.15,72850.33,0.03,-0.0268,2e-05,3.11874]
[1780063802759,52.15,72850.33,0.03,-0.0268,2e-05,3.11874]
[1780063802850,52.15,72830.33,0.03,-0.02728,2e-05,3.16445]
[1780063804118,52.15,72830.33,0.03,-0.02728,2e-05,3.16445]
[1780063804202,52.15,72830.33,0.03,-0.02728,2e-05,3.16445]
[1780063804213,52.15,72830.33,0.03,-0.02728,2e-05,3.16445]
[1780063804373,52.15,72830.33,0.03,-0.02728,2e-05,3.16445]
[1780063804477,52.15,72830.33,0.03,-0.02728,2e-05,3.16445]
[1780063804487,52.15,72830.33,0.03,-0.02728,2e-05,3.16445]
[1780063804580,52.15,72830.33,0.03,-0.02728,2e-05,3.16445]
[1780063804582,52.15,72830.33,0.03,-0.02728,2e-05,3.16445]
[1780063804637,52.15,72822.45,0.03,-0.02747,2e-05,3.18266]
[1780063804730,52.15,72822.45,0.03,-0.02747,2e-05,3.18266]
[1780063804876,52.15,72822.45,0.03,-0.02747,2e-05,3.18266]
[1780063804981,52.15,72822.45,0.03,-0.02747,2e-05,3.18266]
[1780063805106,52.15,72822.45,0.03,-0.02747,2e-05,3.18266]
[1780063805108,52.15,72822.45,0.03,-0.02747,2e-05,3.18266]
[1780063805275,52.15,72822.45,0.03,-0.02747,2e-05,3.18266]
[1780063805441,52.15,72822.45,0.03,-0.02747,2e-05,3.18266]
[1780063805443,52.15,72822.45,0.03,-0.02747,2e-05,3.18266]
[1780063805527,52.15,72822.45,0.03,-0.02747,2e-05,3.18266]
[1780063805543,52.15,72821.2,0.03,-0.0275,2e-05,3.18551]
[1780063805675,52.15,72821.2,0.03,-0.0275,2e-05,3.18551]
[1780063805863,52.15,72821.2,0.03,-0.0275,2e-05,3.18551]
[1780063805987,52.15,72821.2,0.03,-0.0275,2e-05,3.18551]
[1780063805989,52.15,72821.2,0.03,-0.0275,2e-05,3.18551]
[1780063806092,52.15,72821.2,0.03,-0.0275,2e-05,3.18551]
[1780063806095,52.15,72821.2,0.03,-0.0275,2e-05,3.18551]
[1780063806197,52.15,72821.2,0.03,-0.0275,2e-05,3.18551]
[1780063806199,52.15,72821.2,0.03,-0.0275,2e-05,3.18551]
[1780063806386,52.15,72821.2,0.03,-0.0275,2e-05,3.18551]
[1780063806388,52.15,72821.2,0.03,-0.0275,2e-05,3.18551]
[1780063806492,52.15,72821.2,0.03,-0.0275,2e-05,3.18551]
[1780063806495,52.15,72821.2,0.03,-0.0275,2e-05,3.18551]
[1780063806598,52.15,72821.2,0.03,-0.0275,2e-05,3.18551]
[1780063806586,52.15,72821.26,0.03,-0.02751,2e-05,3.18559]
[1780063806680,52.15,72821.26,0.03,-0.02751,2e-05,3.18559]
[1780063806682,52.15,72821.26,0.03,-0.02751,2e-05,3.18559]
[1780063806829,52.15,72821.26,0.03,-0.02751,2e-05,3.18559]
[1780063806867,52.15,72821.26,0.03,-0.02751,2e-05,3.18559]
[1780063806995,52.15,72821.26,0.03,-0.02751,2e-05,3.18559]
[1780063806997,52.15,72821.26,0.03,-0.02751,2e-05,3.18559]
[1780063807144,52.15,72821.26,0.03,-0.02751,2e-05,3.18559]
[1780063807227,52.15,72821.26,0.03,-0.02751,2e-05,3.18559]
[1780063807229,52.15,72821.26,0.03,-0.02751,2e-05,3.18559]
[1780063807403,52.15,72821.26,0.03,-0.02751,2e-05,3.18559]
[1780063807501,52.15,72821.26,0.03,-0.02751,2e-05,3.18559]
[1780063807567,52.15,72821.26,0.03,-0.02751,2e-05,3.18559]
[1780063807586,52.15,72821.26,0.03,-0.02751,2e-05,3.18559]
[1780063807609,52.15,72820.96,0.03,-0.02751,2e-05,3.18627]
[1780063807709,52.15,72820.96,0.03,-0.02751,2e-05,3.18627]
[1780063807736,52.15,72820.96,0.03,-0.02751,2e-05,3.18627]
[1780063807818,52.15,72820.96,0.03,-0.02751,2e-05,3.18627]
[1780063807985,52.15,72820.96,0.03,-0.02751,2e-05,3.18627]
[1780063808425,52.15,72820.96,0.03,-0.02751,2e-05,3.18627]
[1780063808432,52.15,72820.96,0.03,-0.02751,2e-05,3.18627]
[1780063808506,52.15,72817.04,0.03,-0.02761,2e-05,3.19535]
[1780063808697,52.15,72817.04,0.03,-0.02761,2e-05,3.19535]
[1780063808701,52.15,72817.04,0.03,-0.02761,2e-05,3.19535]
[1780063808802,52.15,72817.04,0.03,-0.02761,2e-05,3.19535]
[1780063808809,52.15,72817.04,0.03,-0.02761,2e-05,3.19535]
[1780063808907,52.15,72817.04,0.03,-0.02761,2e-05,3.19535]
[1780063808918,52.15,72817.04,0.03,-0.02761,2e-05,3.19535]
[1780063809168,52.15,72817.04,0.03,-0.02761,2e-05,3.19535]
[1780063809248,52.15,72817.04,0.03,-0.02761,2e-05,3.19535]
[1780063809375,52.15,72817.04,0.03,-0.02761,2e-05,3.19535]
[1780063809655,52.15,72817.04,0.03,-0.02761,2e-05,3.19535]
[1780063809479,52.15,72821.61,0.03,-0.0275,2e-05,3.18499]
[1780063810377,52.15,72821.61,0.03,-0.0275,2e-05,3.18499]
[1780063810467,52.15,72821.61,0.03,-0.0275,2e-05,3.18499]
[1780063810478,52.15,72838.17,0.03,-0.0271,2e-05,3.1474]
[1780063810994,52.15,72838.17,0.03,-0.0271,2e-05,3.1474]
[1780063811013,52.15,72841.08,0.03,-0.02704,2e-05,3.14108]
[1780063812016,52.15,72841.08,0.03,-0.02704,2e-05,3.14108]
[1780063812050,52.15,72836.9,0.03,-0.02714,2e-05,3.15055]
[1780063813351,52.15,72836.9,0.03,-0.02714,2e-05,3.15055]
[1780063813406,52.15,72839.27,0.03,-0.02708,2e-05,3.14535]
[1780063817451,52.16,72844.48,0.03,-0.02696,2e-05,3.13405]
[1780063817565,52.16,72844.48,0.03,-0.02696,2e-05,3.13405]
[1780063817638,52.16,72864.15,0.03,-0.0265,2e-05,3.09004]
[1780063820169,52.16,72871.71,0.03,-0.02633,2e-05,3.07393]
[1780063826021,52.17,72869.37,0.03,-0.0264,2e-05,3.08076]
[1780063827776,52.17,72870.39,0.03,-0.02638,2e-05,3.07876]
[1780063828117,52.17,72870.39,0.03,-0.02638,2e-05,3.07876]
[1780063828142,52.17,72870.39,0.03,-0.02638,2e-05,3.07876]
[1780063828187,52.17,72871.31,0.03,-0.02636,2e-05,3.07698]
[1780063829893,52.17,72871.31,0.03,-0.02637,2e-05,3.07725]
[1780063830125,52.17,72871.31,0.03,-0.02637,2e-05,3.07725]
[1780063830173,52.17,72877.91,0.03,-0.02622,2e-05,3.06286]
[1780063832808,52.17,72876.82,0.03,-0.02622,2e-05,3.06299]
[1780063833071,52.18,72876.54,0.03,-0.02623,2e-05,3.06392]
[1780063836816,52.18,72877.04,0.03,-0.02623,2e-05,3.06371]
[1780063837102,52.18,72876.5,0.03,-0.02625,2e-05,3.06521]
[1780063840556,52.18,72876.38,0.03,-0.02626,2e-05,3.06608]
[1780063840570,52.18,72876.38,0.03,-0.02626,2e-05,3.06608]
[1780063840578,52.19,72865.37,0.03,-0.02652,2e-05,3.0909]
[1780063846171,52.19,72863.26,0.03,-0.02658,2e-05,3.09721]
[1780063849225,52.2,72864.34,0.03,-0.02656,2e-05,3.0953]
[1780063849468,52.2,72864.26,0.03,-0.02657,2e-05,3.09573]
[1780063855235,52.2,72856.48,0.03,-0.02676,2e-05,3.11479]
[1780063860481,52.21,72854.06,0.03,-0.02683,2e-05,3.12123]
[1780063860771,52.21,72854.06,0.03,-0.02683,2e-05,3.12123]
[1780063860841,52.21,72854.06,0.03,-0.02683,2e-05,3.12123]
[1780063861277,52.21,72854.31,0.03,-0.02683,2e-05,3.12086]
[1780063862509,52.21,72854.31,0.03,-0.02683,2e-05,3.12086]
[1780063862604,52.21,72864.67,0.03,-0.02659,2e-05,3.09783]
[1780063864305,52.21,72881.8,0.03,-0.02619,2e-05,3.05993]
[1780063865311,52.21,72863.15,0.03,-0.02663,2e-05,3.10199]
[1780063870555,52.22,72863.08,0.03,-0.02664,2e-05,3.10302]
[1780063876389,52.22,72864.39,0.03,-0.02662,2e-05,3.10114]
[1780063881424,52.23,72858.29,0.03,-0.02678,2e-05,3.11594]
[1780063884375,52.23,72857.7,0.03,-0.02679,2e-05,3.11768]
[1780063884426,52.23,72857.7,0.03,-0.02679,2e-05,3.11768]
[1780063884522,52.23,72858.86,0.03,-0.02677,2e-05,3.11528]
[1780063890699,52.24,72874.09,0.03,-0.02643,2e-05,3.08253]
[1780063892552,52.24,72874.09,0.03,-0.02641,2e-05,3.07991]
[1780063892714,52.24,72872.11,0.03,-0.02645,2e-05,3.08458]
[1780063894112,52.24,72872.11,0.03,-0.02646,2e-05,3.08484]
[1780063894229,52.24,72872.11,0.03,-0.02646,2e-05,3.08484]
[1780063894524,52.24,72874.3,0.03,-0.02641,2e-05,3.08022]
[1780063895895,52.24,72867.87,0.03,-0.02656,2e-05,3.09505]
[1780063896532,52.24,72867.35,0.03,-0.02658,2e-05,3.09645]
[1780063898186,52.25,72869.57,0.03,-0.02653,2e-05,3.09174]
[1780063898231,52.25,72869.57,0.03,-0.02653,2e-05,3.09174]
[1780063898545,52.25,72870.76,0.03,-0.0265,2e-05,3.08933]
[1780063899247,52.25,72870.76,0.03,-0.0265,2e-05,3.08933]
[1780063899930,52.25,72868.47,0.03,-0.02656,2e-05,3.09444]
[1780063900679,52.25,72868.47,0.03,-0.02656,2e-05,3.09444]
[1780063900750,52.25,72855.83,0.03,-0.02686,2e-05,3.12301]
[1780063902328,52.25,72855.83,0.03,-0.02686,2e-05,3.12338]
[1780063902584,52.25,72856.14,0.03,-0.02685,2e-05,3.12269]
[1780063905715,52.25,72856.94,0.03,-0.02684,2e-05,3.12148]
[1780063906621,52.25,72859.46,0.03,-0.02678,2e-05,3.11622]
[1780063908673,52.26,72862.18,0.03,-0.02672,2e-05,3.11033]
[1780063908741,52.26,72860.55,0.03,-0.02676,2e-05,3.11399]
[1780063910653,52.26,72860.55,0.03,-0.02676,2e-05,3.1142]
[1780063910707,52.26,72866.0,0.03,-0.02664,2e-05,3.1024]
[1780063912246,52.26,72866.0,0.03,-0.02664,2e-05,3.10263]
[1780063912662,52.26,72867.8,0.03,-0.0266,2e-05,3.0986]
[1780063914281,52.26,72868.45,0.03,-0.02659,2e-05,3.09738]
[1780063914362,52.26,72868.45,0.03,-0.02659,2e-05,3.09738]
[1780063914676,52.26,72868.41,0.03,-0.02659,2e-05,3.09771]
[1780063919712,52.27,72878.79,0.03,-0.02636,2e-05,3.0758]
[1780063924750,52.27,72880.3,0.03,-0.02634,2e-05,3.07382]
[1780063928261,52.28,72877.46,0.03,-0.02641,2e-05,3.08096]
[1780063928776,52.28,72874.44,0.03,-0.02649,2e-05,3.08795]
[1780063930793,52.28,72855.19,0.03,-0.02694,2e-05,3.13154]
[1780063935213,52.28,72848.22,0.03,-0.02712,2e-05,3.14794]
[1780063935824,52.28,72847.56,0.03,-0.02713,2e-05,3.14959]
[1780063941055,52.29,72856.01,0.03,-0.02694,2e-05,3.13151]
[1780063942775,52.29,72856.01,0.03,-0.02694,2e-05,3.13151]
[1780063942820,52.29,72856.86,0.03,-0.02693,2e-05,3.12994]
[1780063945416,52.29,72857.95,0.03,-0.0269,2e-05,3.12767]
[1780063945534,52.29,72857.95,0.03,-0.0269,2e-05,3.12767]
[1780063945541,52.29,72861.57,0.03,-0.02682,2e-05,3.11972]
[1780063947910,52.29,72875.69,0.03,-0.0265,2e-05,3.08875]
[1780063950803,52.29,72877.6,0.03,-0.02645,2e-05,3.08449]
[1780063951781,52.3,72878.96,0.03,-0.02642,2e-05,3.08172]
[1780063951125,52.3,72884.36,0.03,-0.02628,2e-05,3.06736]
[1780063951892,52.3,72884.36,0.03,-0.02628,2e-05,3.06736]
[1780063951982,52.3,72885.07,0.03,-0.02626,2e-05,3.06579]
[1780063953957,52.3,72892.63,0.03,-0.02609,2e-05,3.04962]
[1780063954960,52.3,72900.04,0.03,-0.02593,2e-05,3.03388]
[1780063955965,52.31,72911.44,0.03,-0.02567,2e-05,3.00922]
[1780063961197,52.32,72918.97,0.03,-0.02553,2e-05,2.99513]
[1780063967044,52.33,72922.3,0.03,-0.02547,2e-05,2.98991]
[1780063968161,52.33,72922.3,0.03,-0.02547,2e-05,2.98991]
[1780063968448,52.33,72920.05,0.03,-0.02553,2e-05,2.99562]
[1780063974095,52.34,72918.93,0.03,-0.02558,2e-05,3.00005]
[1780063979128,52.35,72918.14,0.03,-0.02561,2e-05,3.00373]
[1780063982274,52.35,72914.95,0.03,-0.0257,2e-05,3.01185]
[1780063982319,52.35,72914.95,0.03,-0.0257,2e-05,3.01185]
[1780063982359,52.35,72911.06,0.03,-0.02579,2e-05,3.02035]
[1780063983823,52.35,72911.06,0.03,-0.02579,2e-05,3.02035]
[1780063983859,52.36,72908.28,0.03,-0.02586,2e-05,3.02718]
[1780063986166,52.36,72910.62,0.03,-0.02581,2e-05,3.0224]
[1780063986238,52.36,72910.62,0.03,-0.02581,2e-05,3.0224]
[1780063986314,52.36,72911.36,0.03,-0.0258,2e-05,3.02148]
[1780063991408,52.37,72916.74,0.03,-0.02569,2e-05,3.01141]
[1780063993235,52.37,72924.27,0.03,-0.02553,2e-05,2.99576]
[1780063995688,52.37,72928.21,0.03,-0.02545,2e-05,2.98761]
[1780063995789,52.38,72926.87,0.03,-0.02548,2e-05,2.99092]
[1780064001477,52.39,72915.72,0.03,-0.02576,2e-05,3.01758]
[1780064005969,52.39,72908.05,0.03,-0.02594,2e-05,3.03574]
[1780064006053,52.39,72908.05,0.03,-0.02594,2e-05,3.03574]
[1780064006323,52.4,72907.84,0.03,-0.02595,2e-05,3.03653]
[1780064011547,52.4,72905.24,0.03,-0.02601,2e-05,3.04096]
[1780064014083,52.41,72905.1,0.03,-0.02602,2e-05,3.0419]
[1780064014381,52.41,72904.94,0.03,-0.02602,2e-05,3.04256]
[1780064016178,52.41,72903.58,0.03,-0.02606,2e-05,3.04586]
[1780064016216,52.41,72903.58,0.03,-0.02606,2e-05,3.04586]
[1780064016392,52.41,72903.75,0.03,-0.02606,2e-05,3.04578]
[1780064019115,52.41,72906.75,0.03,-0.02599,2e-05,3.0398]
[1780064019415,52.41,72907.11,0.03,-0.02599,2e-05,3.03932]
[1780064021680,52.42,72905.27,0.03,-0.02603,2e-05,3.04367]
[1780064021817,52.42,72905.27,0.03,-0.02603,2e-05,3.04367]
[1780064021907,52.42,72903.51,0.03,-0.02608,2e-05,3.04784]
[1780064023402,52.42,72903.8,0.03,-0.02607,2e-05,3.0475]
[1780064023501,52.42,72904.59,0.03,-0.02606,2e-05,3.04604]
[1780064026430,52.42,72906.73,0.03,-0.02601,2e-05,3.04193]
[1780064026471,52.42,72906.73,0.03,-0.02601,2e-05,3.04193]
[1780064026473,52.42,72908.61,0.03,-0.02597,2e-05,3.03809]
[1780064028106,52.43,72908.58,0.03,-0.02598,2e-05,3.03846]
[1780064028494,52.43,72910.99,0.03,-0.02593,2e-05,3.03348]
[1780064033526,52.43,72912.68,0.03,-0.0259,2e-05,3.03132]
[1780064036274,52.44,72912.56,0.03,-0.02591,2e-05,3.03221]
[1780064036298,52.44,72912.56,0.03,-0.02591,2e-05,3.03221]
[1780064036548,52.44,72910.78,0.03,-0.02595,2e-05,3.03611]
[1780064039096,52.44,72908.75,0.03,-0.02601,2e-05,3.04146]
[1780064039569,52.44,72908.75,0.03,-0.02601,2e-05,3.04176]
[1780064042271,52.45,72910.37,0.03,-0.02598,2e-05,3.03878]
[1780064042422,52.45,72910.37,0.03,-0.02598,2e-05,3.03878]
[1780064042598,52.45,72910.4,0.03,-0.02598,2e-05,3.03902]
[1780064044613,52.45,72918.97,0.03,-0.02579,2e-05,3.02091]
[1780064046694,52.45,72918.93,0.03,-0.0258,2e-05,3.02133]
[1780064046797,52.45,72919.07,0.03,-0.0258,2e-05,3.02137]
[1780064049010,52.46,72918.48,0.03,-0.02582,2e-05,3.02333]
[1780064049054,52.46,72918.48,0.03,-0.02582,2e-05,3.02333]
[1780064049647,52.46,72917.87,0.03,-0.02584,2e-05,3.025]
[1780064052684,52.46,72917.94,0.03,-0.02584,2e-05,3.02552]
[1780064052796,52.46,72917.86,0.03,-0.02585,2e-05,3.02603]
[1780064056968,52.47,72915.37,0.03,-0.02592,2e-05,3.03281]
[1780064057008,52.47,72915.37,0.03,-0.02592,2e-05,3.03281]
[1780064057702,52.47,72915.07,0.03,-0.02593,2e-05,3.03379]
[1780064059697,52.47,72915.43,0.03,-0.02592,2e-05,3.03333]
[1780064059753,52.47,72914.37,0.03,-0.02595,2e-05,3.03597]
[1780064064752,52.48,72902.31,0.03,-0.02624,2e-05,3.06399]
[1780064065378,52.48,72902.31,0.03,-0.02624,2e-05,3.06399]
[1780064065466,52.48,72902.31,0.03,-0.02624,2e-05,3.06399]
[1780064065759,52.48,72899.91,0.03,-0.0263,2e-05,3.06955]
[1780064070796,52.49,72897.5,0.03,-0.02637,2e-05,3.07613]
[1780064072808,52.49,72902.97,0.03,-0.02622,2e-05,3.06169]
[1780064076774,52.49,72909.55,0.03,-0.02608,2e-05,3.04807]
[1780064076923,52.49,72909.51,0.03,-0.02609,2e-05,3.04845]
[1780064079525,52.5,72908.36,0.03,-0.02612,2e-05,3.05156]
[1780064079543,52.5,72908.36,0.03,-0.02612,2e-05,3.05156]
[1780064079860,52.5,72904.68,0.03,-0.02621,2e-05,3.05994]
[1780064084896,52.5,72905.01,0.03,-0.02621,2e-05,3.06054]
[1780064086717,52.51,72905.13,0.03,-0.02621,2e-05,3.06055]
[1780064086911,52.51,72905.17,0.03,-0.02621,2e-05,3.06073]
[1780064091945,52.51,72911.12,0.03,-0.02608,2e-05,3.04833]
[1780064096979,52.51,72906.91,0.03,-0.02618,2e-05,3.05712]
[1780064102015,52.51,72906.83,0.03,-0.02618,2e-05,3.05719]
[1780064107055,52.51,72898.75,0.03,-0.02636,2e-05,3.07487]
[1780064111825,52.51,72898.74,0.03,-0.02636,2e-05,3.07442]
[1780064111877,52.51,72898.74,0.03,-0.02636,2e-05,3.07442]
[1780064111949,52.5,72910.64,0.03,-0.02608,2e-05,3.04743]
[1780064112300,52.5,72924.51,0.03,-0.02576,2e-05,3.01707]
[1780064114108,52.5,72932.01,0.03,-0.02558,2e-05,3.00012]
[1780064115113,52.5,72947.03,0.03,-0.02524,2e-05,2.96737]
[1780064117129,52.49,72955.97,0.03,-0.02503,2e-05,2.94611]
[1780064118186,52.49,72955.97,0.03,-0.02503,2e-05,2.94611]
[1780064118292,52.48,72961.44,0.03,-0.02489,2e-05,2.93271]
[1780064120899,52.47,72961.35,0.03,-0.02487,2e-05,2.93131]
[1780064120993,52.47,72961.35,0.03,-0.02487,2e-05,2.93131]
[1780064120970,52.44,72962.2,0.03,-0.02478,2e-05,2.92223]
[1780064121155,52.44,72962.2,0.03,-0.02478,2e-05,2.92223]
[1780064125191,52.33,72938.05,0.03,-0.02509,2e-05,2.95203]
[1780064126151,52.33,72938.05,0.03,-0.02509,2e-05,2.95203]
[1780064126233,52.33,72935.45,0.03,-0.02514,2e-05,2.95701]
[1780064130372,52.32,72936.55,0.03,-0.0251,2e-05,2.95275]
[1780064130429,52.32,72936.55,0.03,-0.0251,2e-05,2.95275]
[1780064130464,52.32,72933.26,0.03,-0.02516,2e-05,2.9586]
[1780064134261,52.31,72923.77,0.03,-0.02533,2e-05,2.97438]
[1780064135262,52.3,72915.56,0.03,-0.02551,2e-05,2.99155]
[1780064137275,52.3,72924.28,0.03,-0.0253,2e-05,2.97124]
[1780064139289,52.29,72932.39,0.03,-0.0251,2e-05,2.95241]
[1780064140561,52.29,72932.39,0.03,-0.0251,2e-05,2.95241]
[1780064140634,52.29,72928.84,0.03,-0.02517,2e-05,2.95881]
[1780064145332,52.27,72943.28,0.03,-0.02482,2e-05,2.92524]
[1780064150367,52.26,72945.38,0.03,-0.02475,2e-05,2.91792]
[1780064155405,52.24,72943.8,0.03,-0.02475,2e-05,2.91792]
[1780064160438,52.23,72942.28,0.03,-0.02476,2e-05,2.9189]
[1780064165473,52.22,72943.39,0.03,-0.0247,2e-05,2.91315]
[1780064170507,52.2,72935.63,0.03,-0.02484,2e-05,2.92684]
[1780064175542,52.19,72924.2,0.03,-0.02507,2e-05,2.94901]
[1780064180579,52.17,72915.45,0.03,-0.02522,2e-05,2.96298]
[1780064185614,52.15,72909.72,0.03,-0.02531,2e-05,2.97208]
[1780064190649,52.14,72912.02,0.03,-0.02524,2e-05,2.96511]
[1780064195683,52.14,72901.62,0.03,-0.02544,2e-05,2.9838]
[1780064200717,52.07,72898.54,0.03,-0.02537,2e-05,2.97651]
[1780064205753,52.03,72906.55,0.03,-0.02509,2e-05,2.9495]
[1780064210789,52.02,72906.19,0.03,-0.02508,2e-05,2.94841]
[1780064215824,52.01,72899.6,0.03,-0.02521,2e-05,2.96077]
[1780064220858,52.0,72897.61,0.03,-0.02523,2e-05,2.96313]
[1780064221865,52.0,72885.85,0.03,-0.0255,2e-05,2.98836]
[1780064222791,52.0,72885.85,0.03,-0.0255,2e-05,2.98836]
[1780064222959,52.0,72885.85,0.03,-0.0255,2e-05,2.98836]
[1780064223061,52.0,72864.03,0.03,-0.02599,2e-05,3.03593]
[1780064224945,52.0,72855.96,0.03,-0.02617,2e-05,3.05333]
[1780064225940,52.0,72841.34,0.03,-0.02651,2e-05,3.08597]
[1780064226953,51.99,72829.61,0.03,-0.02679,2e-05,3.11202]
[1780064231052,51.99,72818.03,0.03,-0.02705,2e-05,3.13698]
[1780064235048,51.98,72825.44,0.03,-0.02684,2e-05,3.11731]
[1780064240081,51.96,72822.56,0.03,-0.02688,2e-05,3.12122]
[1780064242096,51.96,72846.0,0.03,-0.02632,2e-05,3.06724]
[1780064243311,51.95,72853.51,0.03,-0.02614,2e-05,3.04993]
[1780064243675,51.95,72853.51,0.03,-0.02614,2e-05,3.04993]
[1780064244116,51.95,72853.97,0.03,-0.02612,2e-05,3.04838]
[1780064246124,51.95,72869.54,0.03,-0.02575,2e-05,3.01286]
[1780064250153,51.94,72883.38,0.03,-0.02542,2e-05,2.98061]
[1780064255193,51.93,72869.35,0.03,-0.0257,2e-05,3.00694]
[1780064257208,51.93,72856.65,0.03,-0.02598,2e-05,3.03425]
[1780064261245,51.92,72832.26,0.03,-0.02653,2e-05,3.08685]
[1780064262010,51.92,72832.26,0.03,-0.02653,2e-05,3.08685]
[1780064262039,51.92,72832.26,0.03,-0.02653,2e-05,3.08685]
[1780064262248,51.92,72832.26,0.03,-0.02653,2e-05,3.0865]
[1780064262488,51.92,72832.26,0.03,-0.02653,2e-05,3.0865]
[1780064263283,51.92,72832.26,0.03,-0.02653,2e-05,3.0865]
[1780064263357,51.91,72821.29,0.03,-0.02678,2e-05,3.11061]
[1780064269302,51.9,72819.71,0.03,-0.02678,2e-05,3.1108]
[1780064274346,51.89,72804.01,0.03,-0.02714,2e-05,3.14406]
[1780064279410,51.88,72798.93,0.03,-0.02723,2e-05,3.15316]
[1780064284435,51.87,72795.54,0.03,-0.02729,2e-05,3.15841]
[1780064288533,51.86,72798.66,0.03,-0.0272,2e-05,3.14981]
[1780064288595,51.86,72798.66,0.03,-0.0272,2e-05,3.14981]
[1780064288618,51.86,72776.88,0.03,-0.02772,2e-05,3.19933]
[1780064289995,51.86,72776.88,0.03,-0.02772,2e-05,3.19933]
[1780064290192,51.85,72773.63,0.03,-0.02779,2e-05,3.20575]
[1780064295526,51.84,72778.89,0.03,-0.02763,2e-05,3.19073]
[1780064300555,51.83,72774.03,0.03,-0.02772,2e-05,3.19908]
[1780064302965,51.82,72773.14,0.03,-0.02774,2e-05,3.20057]
[1780064303164,51.82,72773.14,0.03,-0.02774,2e-05,3.20057]
[1780064303252,51.82,72788.21,0.03,-0.02736,2e-05,3.16474]
[1780064303787,51.82,72800.05,0.03,-0.02707,2e-05,3.13768]
[1780064305602,51.82,72799.97,0.03,-0.02707,2e-05,3.13736]
[1780064305750,51.81,72800.52,0.03,-0.02705,2e-05,3.13565]
[1780064311635,51.8,72791.69,0.03,-0.02721,2e-05,3.15014]
[1780064316670,51.79,72799.21,0.03,-0.027,2e-05,3.13058]
[1780064319698,51.78,72781.43,0.03,-0.02742,2e-05,3.16984]
[1780064323929,51.77,72795.87,0.03,-0.02704,2e-05,3.13427]
[1780064329762,51.76,72782.43,0.03,-0.02734,2e-05,3.16264]
[1780064334797,51.75,72779.9,0.03,-0.02738,2e-05,3.16592]
[1780064339830,51.74,72781.64,0.03,-0.02731,2e-05,3.15939]
[1780064342157,51.74,72777.45,0.03,-0.02741,2e-05,3.16852]
[1780064342270,51.74,72777.45,0.03,-0.02741,2e-05,3.16852]
[1780064342345,51.73,72765.14,0.03,-0.0277,2e-05,3.19588]
[1780064343906,51.73,72764.8,0.03,-0.02771,2e-05,3.19666]
[1780064344084,51.73,72748.93,0.03,-0.02808,2e-05,3.23241]
[1780064349903,51.73,72746.25,0.03,-0.02815,2e-05,3.23838]
[1780064351996,51.73,72732.68,0.03,-0.02849,3e-05,3.27009]
[1780064354202,51.73,72732.82,0.03,-0.02848,3e-05,3.26971]
[1780064354305,51.72,72695.33,0.03,-0.02943,3e-05,3.35851]
[1780064355976,51.71,72680.2,0.03,-0.0298,3e-05,3.39231]
[1780064356750,51.71,72680.2,0.03,-0.0298,3e-05,3.39231]
[1780064356978,51.7,72672.51,0.03,-0.02997,3e-05,3.40766]
[1780064362019,51.62,72655.33,0.03,-0.03022,3e-05,3.43093]
[1780064364032,51.59,72673.33,0.03,-0.02967,3e-05,3.37974]
[1780064369075,51.56,72669.88,0.03,-0.02971,3e-05,3.38328]
[1780064374320,51.52,72675.99,0.03,-0.02942,3e-05,3.35545]
[1780064380181,51.52,72670.26,0.03,-0.02955,3e-05,3.36813]
[1780064381545,51.51,72688.76,0.03,-0.02907,3e-05,3.32329]
[1780064381622,51.51,72688.76,0.03,-0.02907,3e-05,3.32329]
[1780064381677,51.51,72688.76,0.03,-0.02907,3e-05,3.32329]
[1780064381749,51.51,72688.76,0.03,-0.02907,3e-05,3.32329]
[1780064381875,51.51,72688.76,0.03,-0.02907,3e-05,3.32329]
[1780064382199,51.51,72688.44,0.03,-0.02908,3e-05,3.32406]
[1780064383207,51.51,72700.89,0.03,-0.02876,3e-05,3.29417]
[1780064385088,51.51,72697.8,0.03,-0.02884,3e-05,3.30124]
[1780064385236,51.51,72696.55,0.03,-0.02887,3e-05,3.30406]
[1780064390259,51.51,72706.43,0.03,-0.02861,3e-05,3.28028]
[1780064391274,51.51,72717.89,0.03,-0.02832,3e-05,3.25244]
[1780064396309,51.5,72717.88,0.03,-0.0283,3e-05,3.25108]
[1780064398322,51.5,72704.1,0.03,-0.02864,3e-05,3.28325]
[1780064400329,51.5,72692.78,0.03,-0.02893,3e-05,3.3101]
[1780064403241,51.5,72703.35,0.03,-0.02866,3e-05,3.28488]
[1780064403377,51.5,72703.35,0.03,-0.02866,3e-05,3.28488]
[1780064403474,51.5,72710.17,0.03,-0.02849,3e-05,3.26865]
[1780064408543,51.5,72704.16,0.03,-0.02864,3e-05,3.28261]
[1780064408558,51.49,72702.94,0.03,-0.02866,3e-05,3.28481]
[1780064410417,51.49,72715.47,0.03,-0.02833,3e-05,3.25377]
[1780064415451,51.48,72711.33,0.03,-0.02842,3e-05,3.2617]
[1780064420489,51.47,72714.83,0.03,-0.0283,3e-05,3.25081]
[1780064422502,51.46,72728.9,0.03,-0.02794,2e-05,3.21659]
[1780064427541,51.45,72737.79,0.03,-0.02769,2e-05,3.19366]
[1780064429553,51.45,72751.43,0.03,-0.02735,2e-05,3.16103]
[1780064434590,51.44,72755.01,0.03,-0.02721,2e-05,3.14746]
[1780064439629,51.43,72758.96,0.03,-0.02709,2e-05,3.13609]
[1780064444660,51.42,72750.45,0.03,-0.02728,2e-05,3.15339]
[1780064449694,51.41,72760.05,0.03,-0.02702,2e-05,3.12902]
[1780064454928,51.4,72750.89,0.03,-0.02722,2e-05,3.14784]
[1780064456706,51.39,72737.58,0.03,-0.02754,2e-05,3.17816]
[1780064456924,51.39,72737.58,0.03,-0.02754,2e-05,3.17816]
[1780064457154,51.39,72737.58,0.03,-0.02754,2e-05,3.17816]
[1780064457367,51.39,72737.58,0.03,-0.02754,2e-05,3.17816]
[1780064457382,51.39,72721.94,0.03,-0.02791,2e-05,3.21363]
[1780064458061,51.39,72721.94,0.03,-0.02791,2e-05,3.21363]
[1780064458163,51.39,72713.13,0.03,-0.02813,3e-05,3.23372]
[1780064463801,51.37,72704.4,0.03,-0.02832,3e-05,3.25117]
[1780064467829,51.37,72692.36,0.03,-0.02861,3e-05,3.27907]
[1780064472864,51.37,72694.05,0.03,-0.02857,3e-05,3.27495]
[1780064475457,51.37,72734.38,0.03,-0.02756,2e-05,3.18017]
[1780064475744,51.37,72734.38,0.03,-0.02756,2e-05,3.18017]
[1780064475894,51.37,72734.38,0.03,-0.02756,2e-05,3.18017]
[1780064475943,51.37,72744.86,0.03,-0.0273,2e-05,3.15586]
[1780064481930,51.36,72738.87,0.03,-0.02743,2e-05,3.16747]
[1780064483959,51.36,72730.34,0.03,-0.02763,2e-05,3.18663]
[1780064485149,51.36,72718.51,0.03,-0.02792,2e-05,3.21408]
[1780064490060,51.35,72716.8,0.03,-0.02795,2e-05,3.21718]
[1780064490260,51.35,72718.11,0.03,-0.02792,2e-05,3.21389]
[1780064494894,51.34,72719.6,0.03,-0.02785,2e-05,3.20621]
[1780064494965,51.34,72719.6,0.03,-0.02785,2e-05,3.20621]
[1780064495068,51.34,72719.23,0.03,-0.02785,2e-05,3.20652]
[1780064500084,51.33,72721.51,0.03,-0.02777,2e-05,3.19945]
[1780064502999,51.33,72726.11,0.03,-0.02766,2e-05,3.18884]
[1780064503109,51.34,72726.46,0.03,-0.02765,2e-05,3.18816]
[1780064507125,51.34,72739.33,0.03,-0.02734,2e-05,3.15873]
[1780064512162,51.33,72725.71,0.03,-0.02766,2e-05,3.18913]
[1780064517196,51.33,72721.56,0.03,-0.02776,2e-05,3.1979]
[1780064522231,51.32,72724.19,0.03,-0.02768,2e-05,3.19011]
[1780064525429,51.32,72710.15,0.03,-0.02801,2e-05,3.22198]
[1780064531293,51.32,72718.04,0.03,-0.02782,2e-05,3.2035]
[1780064536328,51.31,72719.58,0.03,-0.02778,2e-05,3.1995]
[1780064539350,51.31,72731.63,0.03,-0.02746,2e-05,3.16986]
[1780064543380,51.3,72720.5,0.03,-0.02772,2e-05,3.19382]
[1780064545570,51.29,72706.97,0.03,-0.02804,3e-05,3.22388]
[1780064549428,51.29,72689.86,0.03,-0.02847,3e-05,3.2645]
[1780064554460,51.29,72686.97,0.03,-0.02852,3e-05,3.26837]
[1780064558614,51.29,72689.93,0.03,-0.02844,3e-05,3.26137]
[1780064558763,51.29,72689.93,0.03,-0.02844,3e-05,3.26137]
[1780064558630,51.29,72702.64,0.03,-0.02812,3e-05,3.23135]
[1780064559495,51.29,72702.89,0.03,-0.02812,3e-05,3.23082]
[1780064560013,51.29,72702.89,0.03,-0.02812,3e-05,3.23082]
[1780064560502,51.29,72701.76,0.03,-0.02815,3e-05,3.23354]
[1780064565735,51.29,72688.66,0.03,-0.02848,3e-05,3.26466]
[1780064571579,51.29,72699.48,0.03,-0.02821,3e-05,3.23917]
[1780064576613,51.29,72698.24,0.03,-0.02824,3e-05,3.24228]
[1780064581649,51.3,72691.83,0.03,-0.0284,3e-05,3.2575]
[1780064586686,51.29,72687.58,0.03,-0.02851,3e-05,3.26756]
[1780064591722,51.29,72702.3,0.03,-0.02812,3e-05,3.23144]
[1780064596757,51.28,72707.05,0.03,-0.02797,2e-05,3.21728]
[1780064597257,51.28,72707.05,0.03,-0.02797,2e-05,3.21728]
[1780064597327,51.28,72707.05,0.03,-0.02797,2e-05,3.21728]
[1780064597763,51.27,72702.59,0.03,-0.02808,3e-05,3.22716]
[1780064599113,51.27,72702.13,0.03,-0.02808,3e-05,3.22762]
[1780064599780,51.27,72701.8,0.03,-0.02809,3e-05,3.22778]
[1780064604853,51.26,72691.52,0.03,-0.02832,3e-05,3.2502]
[1780064609857,51.26,72693.98,0.03,-0.02826,3e-05,3.24433]
[1780064614893,51.26,72683.34,0.03,-0.02851,3e-05,3.26654]
[1780064619633,51.26,72680.58,0.03,-0.02858,3e-05,3.27304]
[1780064619648,51.26,72680.58,0.03,-0.02858,3e-05,3.27304]
[1780064619750,51.26,72682.54,0.03,-0.02853,3e-05,3.26832]
[1780064620933,51.26,72691.42,0.03,-0.0283,3e-05,3.24721]
[1780064623255,51.26,72690.98,0.03,-0.02831,3e-05,3.24826]
[1780064623275,51.26,72678.7,0.03,-0.02862,3e-05,3.27743]
[1780064624967,51.26,72657.31,0.03,-0.02917,3e-05,3.32863]
[1780064627042,51.26,72648.66,0.03,-0.0294,3e-05,3.34939]
[1780064627047,51.26,72640.83,0.03,-0.0296,3e-05,3.36823]
[1780064628940,51.26,72640.83,0.03,-0.0296,3e-05,3.36806]
[1780064628999,51.26,72630.38,0.03,-0.02987,3e-05,3.39334]
[1780064631013,51.24,72650.92,0.03,-0.02928,3e-05,3.33888]
[1780064634521,51.23,72639.23,0.03,-0.02959,3e-05,3.36692]
[1780064634559,51.23,72648.63,0.03,-0.02934,3e-05,3.34375]
[1780064636171,51.23,72648.63,0.03,-0.02934,3e-05,3.34375]
[1780064636295,51.23,72655.47,0.03,-0.02916,3e-05,3.32709]
[1780064642091,51.23,72637.67,0.03,-0.02961,3e-05,3.36949]
[1780064646674,51.23,72636.56,0.03,-0.02964,3e-05,3.37167]
[1780064646704,51.23,72636.56,0.03,-0.02964,3e-05,3.37167]
[1780064646814,51.23,72633.08,0.03,-0.02973,3e-05,3.37978]
[1780064649194,51.22,72628.68,0.03,-0.02984,3e-05,3.39033]
[1780064649247,51.22,72628.22,0.03,-0.02985,3e-05,3.39124]
[1780064655183,51.19,72623.94,0.03,-0.02989,3e-05,3.39456]
[1780064656054,51.19,72623.94,0.03,-0.02989,3e-05,3.39456]
[1780064656148,51.19,72623.94,0.03,-0.02989,3e-05,3.39456]
[1780064656403,51.19,72626.53,0.03,-0.02981,3e-05,3.38779]
[1780064659238,51.19,72630.97,0.03,-0.02969,3e-05,3.37675]
[1780064659341,51.19,72630.97,0.03,-0.02969,3e-05,3.37675]
[1780064659439,51.18,72647.36,0.03,-0.02925,3e-05,3.3353]
[1780064664417,51.17,72645.91,0.03,-0.02926,3e-05,3.33645]
[1780064664514,51.17,72645.68,0.03,-0.02925,3e-05,3.33542]
[1780064670276,51.16,72641.43,0.03,-0.02934,3e-05,3.34366]
[1780064670371,51.16,72641.43,0.03,-0.02934,3e-05,3.34366]
[1780064670457,51.15,72631.51,0.03,-0.02959,3e-05,3.36686]
[1780064674320,51.15,72646.34,0.03,-0.02917,3e-05,3.32709]
[1780064674992,51.15,72646.34,0.03,-0.02917,3e-05,3.32709]
[1780064675334,51.15,72645.91,0.03,-0.02918,3e-05,3.32804]
[1780064678984,51.15,72641.03,0.03,-0.0293,3e-05,3.33952]
[1780064679017,51.15,72635.94,0.03,-0.02944,3e-05,3.35186]
[1780064679357,51.15,72630.09,0.03,-0.02959,3e-05,3.36579]
[1780064681738,51.15,72627.42,0.03,-0.02965,3e-05,3.37213]
[1780064681898,51.14,72627.37,0.03,-0.02965,3e-05,3.37207]
[1780064684784,51.14,72625.1,0.03,-0.02971,3e-05,3.37726]
[1780064684879,51.14,72625.1,0.03,-0.02971,3e-05,3.37726]
[1780064684966,51.14,72621.11,0.03,-0.02981,3e-05,3.38682]
[1780064686891,51.14,72621.11,0.03,-0.02981,3e-05,3.38682]
[1780064686992,51.14,72622.7,0.03,-0.02977,3e-05,3.38253]
[1780064691212,51.14,72619.96,0.03,-0.02983,3e-05,3.38845]
[1780064691439,51.14,72619.54,0.03,-0.02984,3e-05,3.38928]
[1780064696684,51.13,72619.1,0.03,-0.02984,3e-05,3.38941]
[1780064699002,51.13,72604.81,0.03,-0.03022,3e-05,3.42412]
[1780064700042,51.13,72604.81,0.03,-0.03022,3e-05,3.42412]
[1780064700125,51.12,72604.81,0.03,-0.03019,3e-05,3.42157]
[1780064700505,51.12,72591.69,0.03,-0.03054,3e-05,3.45403]
[1780064704862,51.1,72596.59,0.03,-0.03037,3e-05,3.43824]
[1780064704961,51.09,72595.42,0.03,-0.03037,3e-05,3.43813]
[1780064710857,51.09,72584.63,0.03,-0.03065,3e-05,3.46379]
[1780064710885,51.09,72584.63,0.03,-0.03065,3e-05,3.46379]
[1780064710955,51.08,72587.14,0.03,-0.03058,3e-05,3.45692]
[1780064715223,51.08,72583.01,0.03,-0.03067,3e-05,3.46598]
[1780064715311,51.08,72583.01,0.03,-0.03067,3e-05,3.46598]
[1780064715518,51.08,72583.01,0.03,-0.03067,3e-05,3.46598]
[1780064715520,51.08,72583.01,0.03,-0.03067,3e-05,3.46598]
[1780064715605,51.08,72583.01,0.03,-0.03067,3e-05,3.46598]
[1780064715710,51.08,72583.01,0.03,-0.03067,3e-05,3.46598]
[1780064715835,51.08,72583.01,0.03,-0.03067,3e-05,3.46598]
[1780064716025,51.08,72583.01,0.03,-0.03067,3e-05,3.46598]
[1780064716029,51.08,72583.01,0.03,-0.03067,3e-05,3.46598]
[1780064715870,51.08,72576.67,0.03,-0.03084,3e-05,3.48148]
[1780064716130,51.08,72576.67,0.03,-0.03084,3e-05,3.48148]
[1780064716132,51.08,72576.67,0.03,-0.03084,3e-05,3.48148]
[1780064716212,51.08,72576.67,0.03,-0.03084,3e-05,3.48148]
[1780064716215,51.08,72576.67,0.03,-0.03084,3e-05,3.48148]
[1780064716400,51.08,72576.67,0.03,-0.03084,3e-05,3.48148]
[1780064716403,51.08,72576.67,0.03,-0.03084,3e-05,3.48148]
[1780064716530,51.08,72576.67,0.03,-0.03084,3e-05,3.48148]
[1780064716533,51.08,72576.67,0.03,-0.03084,3e-05,3.48148]
[1780064716649,51.08,72576.67,0.03,-0.03084,3e-05,3.48148]
[1780064716654,51.08,72576.67,0.03,-0.03084,3e-05,3.48148]
[1780064716744,51.08,72576.67,0.03,-0.03084,3e-05,3.48148]
[1780064716939,51.08,72576.67,0.03,-0.03084,3e-05,3.48148]
[1780064716971,51.06,72575.47,0.03,-0.03084,3e-05,3.48116]
[1780064717052,51.06,72575.47,0.03,-0.03084,3e-05,3.48116]
[1780064717616,51.06,72575.47,0.03,-0.03084,3e-05,3.48116]
[1780064717629,51.06,72565.26,0.03,-0.03112,3e-05,3.50675]
[1780064720650,51.04,72557.38,0.03,-0.03129,3e-05,3.52208]
[1780064723003,51.04,72556.63,0.03,-0.03131,3e-05,3.52398]
[1780064723717,51.04,72553.56,0.03,-0.03138,3e-05,3.5305]
[1780064726070,51.03,72554.57,0.03,-0.03134,3e-05,3.52711]
[1780064726170,51.03,72554.57,0.03,-0.03134,3e-05,3.52711]
[1780064726922,51.03,72560.1,0.03,-0.03119,3e-05,3.51277]
[1780064731239,51.03,72556.18,0.03,-0.03128,3e-05,3.52107]
[1780064731773,51.02,72551.57,0.03,-0.03138,3e-05,3.52917]
[1780064735973,51.0,72546.88,0.03,-0.03145,3e-05,3.53579]
[1780064736027,51.0,72546.88,0.03,-0.03145,3e-05,3.53579]
[1780064735976,51.0,72547.66,0.03,-0.03142,3e-05,3.53338]
[1780064736993,51.0,72551.26,0.03,-0.03132,3e-05,3.52385]
[1780064737083,51.0,72551.26,0.03,-0.03132,3e-05,3.52385]
[1780064737825,51.0,72551.26,0.03,-0.03131,3e-05,3.52343]
[1780064738230,51.0,72551.26,0.03,-0.03131,3e-05,3.52343]
[1780064738347,51.0,72551.26,0.03,-0.03131,3e-05,3.52343]
[1780064738824,50.99,72556.72,0.03,-0.03116,3e-05,3.50927]
[1780064743718,50.99,72554.75,0.03,-0.0312,3e-05,3.51266]
[1780064743869,50.99,72555.56,0.03,-0.03117,3e-05,3.51022]
[1780064744730,50.99,72555.56,0.03,-0.03117,3e-05,3.51022]
[1780064744879,50.97,72571.67,0.03,-0.03069,3e-05,3.46658]
[1780064746744,50.97,72568.16,0.03,-0.03079,3e-05,3.47502]
[1780064746847,50.97,72568.16,0.03,-0.03079,3e-05,3.47502]
[1780064746998,50.97,72568.16,0.03,-0.03079,3e-05,3.47502]
[1780064747082,50.97,72568.16,0.03,-0.03079,3e-05,3.47502]
[1780064747006,50.97,72570.46,0.03,-0.03072,3e-05,3.46893]
[1780064747896,50.97,72570.49,0.03,-0.03072,3e-05,3.46854]
[1780064748903,50.97,72579.1,0.03,-0.03048,3e-05,3.44679]
[1780064749972,50.97,72579.1,0.03,-0.03048,3e-05,3.44679]
[1780064749996,50.97,72590.23,0.03,-0.03018,3e-05,3.41892]
[1780064750903,50.97,72590.23,0.03,-0.03018,3e-05,3.41892]
[1780064750907,50.97,72590.23,0.03,-0.03018,3e-05,3.41892]
[1780064751177,50.96,72600.17,0.03,-0.02991,3e-05,3.39418]
[1780064751938,50.96,72599.59,0.03,-0.02992,3e-05,3.39542]
[1780064752836,50.96,72599.59,0.03,-0.02992,3e-05,3.39542]
[1780064753091,50.96,72599.59,0.03,-0.02992,3e-05,3.39542]
[1780064752944,50.96,72595.64,0.03,-0.03003,3e-05,3.40494]
[1780064753126,50.96,72595.64,0.03,-0.03003,3e-05,3.40494]
[1780064753952,50.96,72595.68,0.03,-0.03002,3e-05,3.40465]
[1780064755056,50.96,72595.68,0.03,-0.03002,3e-05,3.40465]
[1780064755066,50.96,72596.19,0.03,-0.03001,3e-05,3.4032]
[1780064755170,50.96,72596.19,0.03,-0.03001,3e-05,3.4032]
[1780064755975,50.96,72595.74,0.03,-0.03002,3e-05,3.40412]
[1780064756768,50.96,72595.74,0.03,-0.03002,3e-05,3.40412]
[1780064756985,50.96,72593.55,0.03,-0.03007,3e-05,3.40932]
[1780064757168,50.96,72593.55,0.03,-0.03007,3e-05,3.40932]
[1780064757833,50.96,72593.55,0.03,-0.03007,3e-05,3.40932]
[1780064757835,50.96,72593.55,0.03,-0.03007,3e-05,3.40932]
[1780064757987,50.96,72586.27,0.03,-0.03027,3e-05,3.42709]
[1780064758864,50.96,72586.27,0.03,-0.03027,3e-05,3.42709]
[1780064758994,50.96,72577.65,0.03,-0.0305,3e-05,3.44823]
[1780064759387,50.96,72577.65,0.03,-0.0305,3e-05,3.44823]
[1780064759391,50.96,72577.65,0.03,-0.0305,3e-05,3.44823]
[1780064759894,50.96,72577.65,0.03,-0.0305,3e-05,3.44823]
[1780064759954,50.96,72577.65,0.03,-0.0305,3e-05,3.44823]
[1780064759956,50.96,72577.65,0.03,-0.0305,3e-05,3.44823]
[1780064760062,50.96,72577.65,0.03,-0.0305,3e-05,3.44823]
[1780064760062,50.96,72567.9,0.03,-0.03076,3e-05,3.47224]
[1780064760200,50.96,72567.9,0.03,-0.03076,3e-05,3.47224]
[1780064760270,50.96,72567.9,0.03,-0.03076,3e-05,3.47224]
[1780064760653,50.96,72567.9,0.03,-0.03076,3e-05,3.47224]
[1780064760942,50.96,72567.9,0.03,-0.03076,3e-05,3.47224]
[1780064760957,50.96,72567.9,0.03,-0.03076,3e-05,3.47224]
[1780064761010,50.96,72567.31,0.03,-0.03077,3e-05,3.47372]
[1780064761198,50.96,72567.31,0.03,-0.03077,3e-05,3.47372]
[1780064761264,50.96,72567.31,0.03,-0.03077,3e-05,3.47372]
[1780064761449,50.96,72567.31,0.03,-0.03077,3e-05,3.47372]
[1780064761807,50.96,72567.31,0.03,-0.03077,3e-05,3.47372]
[1780064762015,50.95,72565.42,0.03,-0.03082,3e-05,3.47785]
[1780064762264,50.95,72565.42,0.03,-0.03082,3e-05,3.47785]
[1780064763022,50.95,72574.44,0.03,-0.03057,3e-05,3.45531]
[1780064763798,50.95,72574.44,0.03,-0.03057,3e-05,3.45531]
[1780064763818,50.95,72574.44,0.03,-0.03057,3e-05,3.45531]
[1780064764034,50.95,72572.02,0.03,-0.03064,3e-05,3.46108]
[1780064765058,50.95,72572.02,0.03,-0.03064,3e-05,3.46108]
[1780064765133,50.95,72556.43,0.03,-0.03106,3e-05,3.49987]
[1780064765164,50.95,72556.43,0.03,-0.03106,3e-05,3.49987]
[1780064765733,50.95,72556.43,0.03,-0.03106,3e-05,3.49987]
[1780064765816,50.95,72556.43,0.03,-0.03106,3e-05,3.49987]
[1780064766053,50.95,72556.78,0.03,-0.03104,3e-05,3.49834]
[1780064766259,50.95,72556.78,0.03,-0.03104,3e-05,3.49834]
[1780064766503,50.95,72556.78,0.03,-0.03104,3e-05,3.49834]
[1780064766759,50.95,72556.78,0.03,-0.03104,3e-05,3.49834]
[1780064766812,50.95,72556.78,0.03,-0.03104,3e-05,3.49834]
[1780064767072,50.95,72544.0,0.03,-0.03139,3e-05,3.5302]
[1780064767685,50.95,72544.0,0.03,-0.03139,3e-05,3.5302]
[1780064767862,50.95,72544.0,0.03,-0.03139,3e-05,3.5302]
[1780064768077,50.95,72537.27,0.03,-0.03157,3e-05,3.54686]
[1780064768967,50.95,72537.27,0.03,-0.03157,3e-05,3.54686]
[1780064769036,50.95,72537.27,0.03,-0.03157,3e-05,3.54686]
[1780064769109,50.94,72520.7,0.03,-0.03203,3e-05,3.58866]
[1780064770469,50.94,72520.49,0.03,-0.03203,3e-05,3.58872]
[1780064770527,50.94,72520.49,0.03,-0.03203,3e-05,3.58872]
[1780064771139,50.94,72492.77,0.03,-0.03283,3e-05,3.66023]
[1780064771477,50.94,72492.77,0.03,-0.03283,3e-05,3.66023]
[1780064772120,50.94,72458.16,0.03,-0.03383,3e-05,3.75046]
[1780064775878,50.91,72463.21,0.03,-0.03359,3e-05,3.7291]
[1780064776156,50.9,72469.79,0.03,-0.03339,3e-05,3.71108]
[1780064776551,50.9,72469.79,0.03,-0.03339,3e-05,3.71108]
[1780064777170,50.9,72465.44,0.03,-0.03351,3e-05,3.72182]
[1780064781244,50.89,72443.29,0.03,-0.03414,3e-05,3.77829]
[1780064782220,50.89,72420.32,0.03,-0.03483,3e-05,3.83899]
[1780064784009,50.88,72417.77,0.03,-0.03489,3e-05,3.84504]
[1780064784229,50.88,72431.74,0.03,-0.03446,3e-05,3.80664]
[1780064785264,50.88,72431.74,0.03,-0.03446,3e-05,3.80664]
[1780064786238,50.87,72431.38,0.03,-0.03445,3e-05,3.80583]
[1780064789269,50.86,72420.63,0.03,-0.03475,3e-05,3.83211]
[1780064790332,50.86,72431.49,0.03,-0.03441,3e-05,3.80213]
[1780064792310,50.86,72451.11,0.03,-0.0338,3e-05,3.74671]
[1780064795331,50.86,72498.72,0.03,-0.03242,3e-05,3.6222]
[1780064797353,50.85,72488.1,0.03,-0.0327,3e-05,3.64799]
[1780064800386,50.82,72470.84,0.03,-0.03312,3e-05,3.68554]
[1780064805451,50.81,72477.46,0.03,-0.03289,3e-05,3.66439]
[1780064807163,50.8,72477.54,0.03,-0.03287,3e-05,3.66294]
[1780064807467,50.8,72477.3,0.03,-0.03287,3e-05,3.66295]
[1780064809482,50.79,72455.56,0.03,-0.0335,3e-05,3.71931]
[1780064814514,50.75,72453.07,0.03,-0.03346,3e-05,3.71601]
[1780064819550,50.71,72463.2,0.03,-0.03305,3e-05,3.67887]
[1780064823592,50.7,72449.08,0.03,-0.03344,3e-05,3.71403]
[1780064824588,50.67,72436.87,0.03,-0.03373,3e-05,3.73918]
[1780064829620,50.6,72445.01,0.03,-0.03329,3e-05,3.7001]
[1780064831638,50.6,72457.8,0.03,-0.03291,3e-05,3.6658]
[1780064836673,50.58,72448.07,0.03,-0.03315,3e-05,3.68741]
[1780064838693,50.57,72437.07,0.03,-0.03346,3e-05,3.71501]
[1780064842716,50.56,72449.85,0.03,-0.03306,3e-05,3.67853]
[1780064844102,50.56,72468.89,0.03,-0.0325,3e-05,3.62813]
[1780064844871,50.56,72468.89,0.03,-0.0325,3e-05,3.62813]
[1780064844936,50.56,72485.93,0.03,-0.032,3e-05,3.58341]
[1780064848720,50.55,72493.5,0.03,-0.03178,3e-05,3.56297]
[1780064848770,50.55,72507.84,0.03,-0.03137,3e-05,3.52539]
[1780064853801,50.54,72498.54,0.03,-0.03158,3e-05,3.54401]
[1780064856639,50.54,72499.58,0.03,-0.03155,3e-05,3.54093]
[1780064859506,50.54,72502.4,0.03,-0.03145,3e-05,3.53247]
[1780064859527,50.53,72510.03,0.03,-0.03123,3e-05,3.51261]
[1780064861292,50.53,72510.03,0.03,-0.03123,3e-05,3.51226]
[1780064861378,50.53,72511.97,0.03,-0.03117,3e-05,3.50697]
[1780064864484,50.53,72506.2,0.03,-0.03133,3e-05,3.52095]
[1780064864532,50.52,72518.22,0.03,-0.03099,3e-05,3.48975]
[1780064870397,50.52,72519.96,0.03,-0.03092,3e-05,3.4841]
[1780064875960,50.51,72517.21,0.03,-0.03097,3e-05,3.48869]
[1780064879989,50.5,72506.16,0.03,-0.03127,3e-05,3.51545]
[1780064883509,50.5,72507.39,0.03,-0.03123,3e-05,3.51163]
[1780064883531,50.5,72516.56,0.03,-0.03097,3e-05,3.488]
[1780064886035,50.5,72526.82,0.03,-0.03068,3e-05,3.46124]
[1780064888315,50.49,72546.94,0.03,-0.03012,3e-05,3.41035]
[1780064891072,50.49,72536.44,0.03,-0.0304,3e-05,3.43598]
[1780064893073,50.49,72532.3,0.03,-0.03051,3e-05,3.44612]
[1780064893166,50.49,72539.25,0.03,-0.03032,3e-05,3.42845]
[1780064895870,50.49,72541.08,0.03,-0.03026,3e-05,3.42342]
[1780064896688,50.49,72541.08,0.03,-0.03026,3e-05,3.42342]
[1780064896755,50.49,72556.81,0.03,-0.02984,3e-05,3.38406]
[1780064900142,50.48,72572.86,0.03,-0.0294,3e-05,3.3439]
[1780064901071,50.48,72572.86,0.03,-0.0294,3e-05,3.3439]
[1780064901172,50.48,72573.89,0.03,-0.02937,3e-05,3.34129]
[1780064906184,50.48,72575.11,0.03,-0.02934,3e-05,3.33787]
[1780064911343,50.48,72575.34,0.03,-0.02933,3e-05,3.33707]
[1780064911357,50.48,72573.24,0.03,-0.02936,3e-05,3.33915]
[1780064916258,50.48,72586.99,0.03,-0.02899,3e-05,3.30523]
[1780064916865,50.48,72586.99,0.03,-0.02899,3e-05,3.30523]
[1780064917267,50.48,72594.85,0.03,-0.02879,3e-05,3.28605]
[1780064919793,50.48,72596.35,0.03,-0.02875,3e-05,3.28266]
[1780064919800,50.48,72607.62,0.03,-0.02846,3e-05,3.25559]
[1780064921070,50.48,72607.62,0.03,-0.02846,3e-05,3.25588]
[1780064921296,50.49,72608.47,0.03,-0.02845,3e-05,3.25454]
[1780064926335,50.5,72602.64,0.03,-0.02863,3e-05,3.2717]
[1780064931368,50.5,72606.5,0.03,-0.02854,3e-05,3.26291]
[1780064936402,50.5,72606.82,0.03,-0.02853,3e-05,3.2624]
[1780064941438,50.5,72609.59,0.03,-0.02846,3e-05,3.25596]
[1780064946472,50.51,72605.49,0.03,-0.02858,3e-05,3.26681]
[1780064951506,50.51,72602.13,0.03,-0.02867,3e-05,3.27519]
[1780064952522,50.51,72590.84,0.03,-0.02897,3e-05,3.30265]
[1780064953480,50.51,72590.84,0.03,-0.02897,3e-05,3.30265]
[1780064953562,50.51,72588.28,0.03,-0.02903,3e-05,3.30888]
[1780064954911,50.51,72588.28,0.03,-0.02903,3e-05,3.30884]
[1780064955538,50.51,72593.13,0.03,-0.0289,3e-05,3.29701]
[1780064957553,50.51,72607.03,0.03,-0.02854,3e-05,3.26336]
[1780064958819,50.51,72620.27,0.03,-0.0282,3e-05,3.23157]
[1780064960072,50.51,72619.88,0.03,-0.02822,3e-05,3.23342]
[1780064960130,50.51,72619.88,0.03,-0.02822,3e-05,3.23342]
[1780064960571,50.52,72624.63,0.03,-0.02811,3e-05,3.22311]
[1780064962637,50.52,72628.17,0.03,-0.02804,3e-05,3.21589]
[1780064962734,50.53,72628.22,0.03,-0.02805,3e-05,3.21713]
[1780064967621,50.55,72616.98,0.03,-0.02838,3e-05,3.24835]
[1780064970396,50.55,72620.61,0.03,-0.02829,3e-05,3.2398]
[1780064970641,50.55,72622.93,0.03,-0.02823,3e-05,3.23434]
[1780064971858,50.55,72622.93,0.03,-0.02823,3e-05,3.23434]
[1780064972660,50.56,72629.57,0.03,-0.02805,3e-05,3.2169]
[1780064974672,50.57,72643.03,0.03,-0.02774,3e-05,3.18767]
[1780064976683,50.57,72655.4,0.03,-0.02743,2e-05,3.15885]
[1780064981727,50.57,72639.93,0.03,-0.02783,3e-05,3.19633]
[1780064986760,50.58,72639.12,0.03,-0.02786,3e-05,3.19927]
[1780064991798,50.58,72633.0,0.03,-0.02803,3e-05,3.2145]
[1780064996833,50.58,72630.53,0.03,-0.0281,3e-05,3.22107]
[1780065001871,50.59,72626.76,0.03,-0.0282,3e-05,3.23061]
[1780065003885,50.59,72657.67,0.03,-0.02742,2e-05,3.15748]
[1780065008921,50.59,72663.87,0.03,-0.02728,2e-05,3.14425]
[1780065009320,50.59,72663.87,0.03,-0.02728,2e-05,3.14425]
[1780065009355,50.59,72663.87,0.03,-0.02728,2e-05,3.14425]
[1780065009929,50.59,72662.05,0.03,-0.02733,2e-05,3.14875]
[1780065011161,50.6,72659.85,0.03,-0.02738,2e-05,3.15414]
[1780065011943,50.6,72654.86,0.03,-0.02751,3e-05,3.16609]
[1780065014970,50.6,72640.79,0.03,-0.02787,3e-05,3.19991]
[1780065020007,50.6,72648.48,0.03,-0.02768,3e-05,3.18236]
[1780065022015,50.6,72659.52,0.03,-0.02741,2e-05,3.15653]
[1780065027052,50.61,72655.82,0.03,-0.02751,3e-05,3.16629]
[1780065031092,50.61,72667.3,0.03,-0.02721,2e-05,3.13748]
[1780065036119,50.62,72659.8,0.03,-0.02741,2e-05,3.15621]
[1780065039566,50.62,72651.04,0.03,-0.02763,3e-05,3.17706]
[1780065039651,50.62,72641.26,0.03,-0.02788,3e-05,3.2006]
[1780065044449,50.62,72649.57,0.03,-0.02768,3e-05,3.18148]
[1780065044500,50.62,72653.46,0.03,-0.02758,3e-05,3.17248]
[1780065050219,50.63,72648.25,0.03,-0.02773,3e-05,3.18588]
[1780065055252,50.63,72649.9,0.03,-0.02769,3e-05,3.18269]
[1780065060354,50.63,72647.49,0.03,-0.02776,3e-05,3.18906]
[1780065064319,50.64,72631.82,0.03,-0.02817,3e-05,3.2272]
[1780065069630,50.64,72634.38,0.03,-0.02811,3e-05,3.22153]
[1780065075397,50.64,72630.9,0.03,-0.0282,3e-05,3.23042]
[1780065077410,50.64,72619.87,0.03,-0.02848,3e-05,3.25702]
[1780065079701,50.64,72604.83,0.03,-0.02887,3e-05,3.29339]
[1780065081463,50.64,72605.08,0.03,-0.02887,3e-05,3.29278]
[1780065081522,50.64,72586.33,0.03,-0.02936,3e-05,3.33842]
[1780065082729,50.64,72586.33,0.03,-0.02936,3e-05,3.33842]
[1780065082829,50.64,72577.18,0.03,-0.0296,3e-05,3.36079]
[1780065086474,50.64,72565.47,0.03,-0.02991,3e-05,3.38914]
[1780065088996,50.64,72554.57,0.03,-0.0302,3e-05,3.41599]
[1780065089075,50.64,72551.49,0.03,-0.03028,3e-05,3.42366]
[1780065089777,50.64,72561.16,0.03,-0.03002,3e-05,3.39916]
[1780065095538,50.63,72568.38,0.03,-0.02979,3e-05,3.37733]
[1780065096419,50.63,72568.38,0.03,-0.02979,3e-05,3.37733]
[1780065096550,50.63,72567.12,0.03,-0.02982,3e-05,3.3803]
[1780065099653,50.63,72566.71,0.03,-0.02983,3e-05,3.38101]
[1780065099736,50.63,72568.02,0.03,-0.02979,3e-05,3.37762]
[1780065103331,50.63,72569.94,0.03,-0.02973,3e-05,3.37232]
[1780065104002,50.63,72576.78,0.03,-0.02955,3e-05,3.35533]
[1780065105618,50.63,72588.79,0.03,-0.02923,3e-05,3.32573]
[1780065110658,50.63,72589.07,0.03,-0.02922,3e-05,3.32489]
[1780065114687,50.62,72576.92,0.03,-0.02954,3e-05,3.35442]
[1780065117713,50.62,72591.14,0.03,-0.02916,3e-05,3.3193]
[1780065122749,50.62,72592.29,0.03,-0.02913,3e-05,3.31628]
[1780065127780,50.62,72590.77,0.03,-0.02917,3e-05,3.31979]
[1780065128944,50.62,72608.09,0.03,-0.02871,3e-05,3.27769]
[1780065129539,50.62,72608.09,0.03,-0.02871,3e-05,3.27769]
[1780065130047,50.62,72616.37,0.03,-0.0285,3e-05,3.25767]
[1780065135624,50.62,72619.73,0.03,-0.02842,3e-05,3.24987]
[1780065135837,50.62,72619.11,0.03,-0.02843,3e-05,3.25144]
[1780065136263,50.62,72619.11,0.03,-0.02843,3e-05,3.25144]
[1780065136849,50.62,72622.59,0.03,-0.02834,3e-05,3.24317]
[1780065137801,50.62,72622.59,0.03,-0.02834,3e-05,3.24317]
[1780065137845,50.62,72622.59,0.03,-0.02834,3e-05,3.24317]
[1780065137877,50.62,72631.27,0.03,-0.02812,3e-05,3.22248]
[1780065138891,50.62,72631.27,0.03,-0.02812,3e-05,3.22248]
[1780065138929,50.62,72642.08,0.03,-0.02785,3e-05,3.19684]
[1780065139295,50.62,72642.08,0.03,-0.02785,3e-05,3.19684]
[1780065140141,50.63,72636.09,0.03,-0.028,3e-05,3.21132]
[1780065144903,50.63,72648.7,0.03,-0.02769,3e-05,3.18213]
[1780065149939,50.63,72656.77,0.03,-0.0275,3e-05,3.16406]
[1780065154973,50.64,72657.54,0.03,-0.02747,2e-05,3.1605]
[1780065160022,50.64,72650.85,0.03,-0.02765,3e-05,3.17742]
[1780065161024,50.64,72639.13,0.03,-0.02795,3e-05,3.20539]
[1780065161593,50.64,72639.13,0.03,-0.02795,3e-05,3.20539]
[1780065162030,50.65,72643.93,0.03,-0.02783,3e-05,3.19431]
[1780065164575,50.65,72648.61,0.03,-0.02771,3e-05,3.18341]
[1780065165049,50.65,72650.47,0.03,-0.02767,3e-05,3.1792]
[1780065166595,50.65,72649.55,0.03,-0.02769,3e-05,3.18156]
[1780065167061,50.65,72643.97,0.03,-0.02784,3e-05,3.19496]
[1780065167588,50.65,72643.97,0.03,-0.02784,3e-05,3.19496]
[1780065167850,50.65,72643.97,0.03,-0.02784,3e-05,3.19496]
[1780065168068,50.65,72639.46,0.03,-0.02795,3e-05,3.20567]
[1780065171175,50.65,72625.49,0.03,-0.02831,3e-05,3.23944]
[1780065176184,50.65,72633.48,0.03,-0.02811,3e-05,3.22079]
[1780065181220,50.66,72636.16,0.03,-0.02805,3e-05,3.21497]
[1780065186253,50.66,72636.01,0.03,-0.02806,3e-05,3.21586]
[1780065191290,50.66,72635.18,0.03,-0.02809,3e-05,3.21839]
[1780065196324,50.66,72631.45,0.03,-0.02819,3e-05,3.22778]
[1780065201360,50.66,72632.91,0.03,-0.02815,3e-05,3.22475]
[1780065206406,50.67,72652.85,0.03,-0.02765,3e-05,3.17791]
[1780065207319,50.67,72652.85,0.03,-0.02765,3e-05,3.17791]
[1780065207346,50.67,72652.85,0.03,-0.02765,3e-05,3.17791]
[1780065208236,50.67,72652.85,0.03,-0.02765,3e-05,3.17791]
[1780065207433,50.67,72670.94,0.03,-0.0272,2e-05,3.13557]
[1780065208411,50.67,72670.94,0.03,-0.02721,2e-05,3.13578]
[1780065210266,50.67,72670.94,0.03,-0.02721,2e-05,3.13578]
[1780065210675,50.67,72672.49,0.03,-0.02718,2e-05,3.13289]
[1780065216473,50.68,72675.07,0.03,-0.0271,2e-05,3.12516]
[1780065221502,50.68,72679.64,0.03,-0.027,2e-05,3.11587]
[1780065225959,50.71,72695.7,0.03,-0.02667,2e-05,3.08484]
[1780065231592,50.78,72701.27,0.03,-0.0267,2e-05,3.08803]
[1780065236279,50.84,72683.9,0.03,-0.02726,2e-05,3.14098]
[1780065241729,50.84,72681.08,0.03,-0.02734,2e-05,3.14866]
[1780065246702,50.85,72696.68,0.03,-0.02697,2e-05,3.1135]
[1780065250965,50.86,72714.13,0.03,-0.02656,2e-05,3.07471]
[1780065256772,50.86,72718.06,0.03,-0.02649,2e-05,3.06767]
[1780065259067,50.86,72723.37,0.03,-0.02636,2e-05,3.05552]
[1780065259190,50.86,72723.37,0.03,-0.02636,2e-05,3.05552]
[1780065259267,50.87,72740.96,0.03,-0.02595,2e-05,3.01627]
[1780065261072,50.87,72778.08,0.03,-0.02508,2e-05,2.93352]
[1780065263230,50.87,72777.95,0.03,-0.02509,2e-05,2.93408]
[1780065264229,50.87,72774.26,0.03,-0.02517,2e-05,2.94141]
[1780065266653,50.86,72775.81,0.03,-0.02511,2e-05,2.9363]
[1780065266963,50.86,72770.4,0.03,-0.02524,2e-05,2.94823]
[1780065270912,50.85,72767.24,0.03,-0.0253,2e-05,2.95405]
[1780065271030,50.85,72767.24,0.03,-0.0253,2e-05,2.95405]
[1780065271106,50.85,72770.22,0.03,-0.0252,2e-05,2.94447]
[1780065272668,50.85,72770.24,0.03,-0.0252,2e-05,2.94432]
[1780065272904,50.85,72769.74,0.03,-0.0252,2e-05,2.94442]
[1780065275921,50.84,72757.6,0.03,-0.02546,2e-05,2.96928]
[1780065281214,50.83,72762.7,0.03,-0.02532,2e-05,2.95559]
[1780065283980,50.82,72774.81,0.03,-0.02503,2e-05,2.92723]
[1780065289021,50.82,72762.49,0.03,-0.02531,2e-05,2.95418]
[1780065291287,50.81,72742.87,0.03,-0.02574,2e-05,2.99581]
[1780065294063,50.8,72730.21,0.03,-0.02604,2e-05,3.02385]
[1780065299097,50.8,72736.37,0.03,-0.02588,2e-05,3.00867]
[1780065304138,50.79,72744.61,0.03,-0.02567,2e-05,2.98909]
[1780065309179,50.79,72757.18,0.03,-0.02537,2e-05,2.96002]
[1780065314216,50.78,72766.64,0.03,-0.02512,2e-05,2.93583]
[1780065319250,50.76,72775.71,0.03,-0.02487,2e-05,2.9119]
[1780065322274,50.76,72786.97,0.03,-0.02461,2e-05,2.887]
[1780065326302,50.76,72770.82,0.03,-0.02498,2e-05,2.92206]
[1780065328315,50.75,72758.92,0.03,-0.02525,2e-05,2.94834]
[1780065333352,50.75,72759.72,0.03,-0.0252,2e-05,2.94302]
[1780065338385,50.75,72771.87,0.03,-0.02491,2e-05,2.91553]
[1780065343424,50.75,72765.51,0.03,-0.02506,2e-05,2.9293]
[1780065348455,50.75,72763.4,0.03,-0.0251,2e-05,2.9334]
[1780065351723,50.74,72752.15,0.03,-0.02536,2e-05,2.95814]
[1780065357521,50.74,72755.05,0.03,-0.02528,2e-05,2.95098]
[1780065362950,50.74,72737.47,0.03,-0.02569,2e-05,2.98999]
[1780065363851,50.74,72721.67,0.03,-0.02607,2e-05,3.02578]
[1780065368883,50.73,72718.29,0.03,-0.02613,2e-05,3.03186]
[1780065374373,50.73,72717.17,0.03,-0.02615,2e-05,3.03342]
[1780065374442,50.73,72698.37,0.03,-0.0266,2e-05,3.07624]
[1780065378964,50.72,72709.54,0.03,-0.02631,2e-05,3.04903]
[1780065383998,50.71,72720.82,0.03,-0.02603,2e-05,3.02207]
[1780065389037,50.71,72728.95,0.03,-0.02582,2e-05,3.00252]
[1780065392055,50.7,72716.68,0.03,-0.02608,2e-05,3.02682]
[1780065393061,50.7,72703.42,0.03,-0.0264,2e-05,3.05684]
[1780065398100,50.7,72701.74,0.03,-0.02643,2e-05,3.05922]
[1780065403134,50.69,72720.22,0.03,-0.02597,2e-05,3.01554]
[1780065404495,50.69,72720.22,0.03,-0.02597,2e-05,3.01554]
[1780065404534,50.69,72720.22,0.03,-0.02597,2e-05,3.01554]
[1780065404511,50.69,72720.93,0.03,-0.02595,2e-05,3.0137]
[1780065405152,50.69,72720.75,0.03,-0.02595,2e-05,3.0139]
[1780065406380,50.69,72720.75,0.03,-0.02595,2e-05,3.0139]
[1780065406476,50.69,72714.77,0.03,-0.02609,2e-05,3.02728]
[1780065409177,50.68,72699.91,0.03,-0.02644,2e-05,3.06052]
[1780065414211,50.68,72706.26,0.03,-0.02627,2e-05,3.04446]
[1780065417020,50.67,72711.37,0.03,-0.02614,2e-05,3.03224]
[1780065417105,50.67,72711.37,0.03,-0.02614,2e-05,3.03224]
[1780065417233,50.67,72710.54,0.03,-0.02616,2e-05,3.03388]
[1780065420091,50.67,72708.26,0.03,-0.02621,2e-05,3.03857]
[1780065420253,50.67,72710.78,0.03,-0.02615,2e-05,3.03255]
[1780065422183,50.67,72710.23,0.03,-0.02616,2e-05,3.03355]
[1780065422294,50.67,72710.23,0.03,-0.02616,2e-05,3.03355]
[1780065422356,50.67,72711.91,0.03,-0.02611,2e-05,3.02946]
[1780065425443,50.67,72712.95,0.03,-0.02608,2e-05,3.02657]
[1780065425472,50.66,72713.36,0.03,-0.02607,2e-05,3.02539]
[1780065431343,50.66,72712.88,0.03,-0.02607,2e-05,3.02502]
[1780065436377,50.65,72707.85,0.03,-0.02618,2e-05,3.0353]
[1780065439399,50.65,72721.69,0.03,-0.02584,2e-05,3.00305]
[1780065444433,50.64,72724.79,0.03,-0.02575,2e-05,2.99505]
[1780065446632,50.64,72723.33,0.03,-0.02578,2e-05,2.99798]
[1780065446679,50.64,72723.33,0.03,-0.02578,2e-05,2.99798]
[1780065447454,50.64,72719.56,0.03,-0.02587,2e-05,3.00633]
[1780065448246,50.64,72719.56,0.03,-0.02587,2e-05,3.00633]
[1780065448461,50.64,72716.1,0.03,-0.02595,2e-05,3.01398]
[1780065453497,50.64,72715.55,0.03,-0.02593,2e-05,3.01121]
[1780065458531,50.63,72726.17,0.03,-0.02567,2e-05,2.98612]
[1780065463463,50.63,72721.05,0.03,-0.02578,2e-05,2.99695]
[1780065463476,50.63,72721.05,0.03,-0.02578,2e-05,2.99695]
[1780065463566,50.63,72719.95,0.03,-0.02581,2e-05,2.99925]
[1780065464627,50.63,72713.84,0.03,-0.02595,2e-05,3.01292]
[1780065465580,50.62,72713.57,0.03,-0.02595,2e-05,3.01331]
[1780065470615,50.62,72712.92,0.03,-0.02596,2e-05,3.01371]
[1780065473648,50.62,72696.66,0.03,-0.02634,2e-05,3.05017]
[1780065476660,50.61,72678.8,0.03,-0.02677,2e-05,3.09044]
[1780065477667,50.61,72661.97,0.03,-0.02718,2e-05,3.12928]
[1780065478672,50.61,72650.87,0.03,-0.02745,3e-05,3.1549]
[1780065480252,50.61,72650.87,0.03,-0.02745,3e-05,3.1549]
[1780065480282,50.61,72650.87,0.03,-0.02745,3e-05,3.1549]
[1780065480361,50.6,72626.97,0.03,-0.02804,3e-05,3.21056]
[1780065481710,50.6,72626.97,0.03,-0.02804,3e-05,3.21056]
[1780065481827,50.6,72617.97,0.03,-0.02827,3e-05,3.2315]
[1780065486730,50.59,72630.28,0.03,-0.02792,3e-05,3.19924]
[1780065491770,50.58,72628.15,0.03,-0.02796,3e-05,3.20275]
[1780065496805,50.58,72630.95,0.03,-0.02789,3e-05,3.19611]
[1780065501842,50.58,72637.68,0.03,-0.02771,3e-05,3.17987]
[1780065504956,50.58,72639.94,0.03,-0.02765,3e-05,3.17355]
[1780065504990,50.58,72639.94,0.03,-0.02765,3e-05,3.17355]
[1780065505036,50.58,72669.77,0.03,-0.0269,2e-05,3.1031]
[1780065507888,50.57,72680.28,0.03,-0.02663,2e-05,3.07761]
[1780065511471,50.57,72682.54,0.03,-0.02657,2e-05,3.07177]
[1780065511595,50.56,72676.77,0.03,-0.02668,2e-05,3.08161]
[1780065514939,50.56,72661.38,0.03,-0.02705,2e-05,3.11639]
[1780065519976,50.55,72659.95,0.03,-0.02706,2e-05,3.11783]
[1780065525015,50.54,72662.02,0.03,-0.02699,2e-05,3.11112]
[1780065530051,50.53,72663.92,0.03,-0.02692,2e-05,3.10447]
[1780065535084,50.53,72663.3,0.03,-0.02692,2e-05,3.10411]
[1780065540123,50.52,72663.94,0.03,-0.02689,2e-05,3.10076]
[1780065541124,50.52,72649.8,0.03,-0.02723,2e-05,3.13343]
[1780065543147,50.49,72633.9,0.03,-0.02758,3e-05,3.16582]
[1780065546161,50.46,72619.86,0.03,-0.02785,3e-05,3.1909]
[1780065551195,50.48,72618.31,0.03,-0.02794,3e-05,3.2003]
[1780065556232,50.48,72621.9,0.03,-0.02785,3e-05,3.1913]
[1780065561266,50.47,72618.78,0.03,-0.0279,3e-05,3.19626]
[1780065566302,50.46,72621.95,0.03,-0.0278,3e-05,3.1863]
[1780065571340,50.45,72617.85,0.03,-0.02785,3e-05,3.19074]
[1780065576373,50.44,72606.92,0.03,-0.0281,3e-05,3.21432]
[1780065581406,50.43,72606.19,0.03,-0.02812,3e-05,3.21566]
[1780065586442,50.44,72611.62,0.03,-0.02798,3e-05,3.20285]
[1780065591476,50.43,72603.35,0.03,-0.02818,3e-05,3.22118]
[1780065596511,50.42,72603.63,0.03,-0.02814,3e-05,3.21785]
[1780065601546,50.41,72598.53,0.03,-0.02825,3e-05,3.22745]
[1780065606584,50.33,72604.1,0.03,-0.02792,3e-05,3.19703]
[1780065611623,50.3,72608.96,0.03,-0.02773,3e-05,3.17833]
[1780065616655,50.29,72617.07,0.03,-0.0275,3e-05,3.15687]
[1780065621691,50.28,72618.04,0.03,-0.02745,3e-05,3.15251]
[1780065626727,50.27,72616.14,0.03,-0.02748,3e-05,3.15497]
[1780065629838,50.27,72624.69,0.03,-0.02725,3e-05,3.13354]
[1780065629951,50.27,72624.69,0.03,-0.02725,3e-05,3.13354]
[1780065630756,50.27,72633.48,0.03,-0.02703,2e-05,3.11249]
[1780065633793,50.26,72641.39,0.03,-0.0268,2e-05,3.09009]
[1780065634189,50.26,72641.39,0.03,-0.0268,2e-05,3.09009]
[1780065634792,50.26,72643.21,0.03,-0.02675,2e-05,3.08554]
[1780065637817,50.26,72655.96,0.03,-0.02643,2e-05,3.05508]
[1780065642852,50.25,72643.31,0.03,-0.02673,2e-05,3.08333]
[1780065647890,50.24,72628.4,0.03,-0.02708,2e-05,3.11681]
[1780065652922,50.24,72628.44,0.03,-0.02706,2e-05,3.11464]
[1780065654943,50.23,72640.12,0.03,-0.02677,2e-05,3.08696]
[1780065659996,50.23,72628.57,0.03,-0.02704,2e-05,3.11245]
[1780065664049,50.22,72608.56,0.03,-0.02752,3e-05,3.15837]
[1780065667059,50.22,72595.78,0.03,-0.02783,3e-05,3.18752]
[1780065672097,50.21,72593.12,0.03,-0.02788,3e-05,3.19158]
[1780065677128,50.19,72593.27,0.03,-0.02785,3e-05,3.18887]
[1780065682164,50.18,72599.04,0.03,-0.02768,3e-05,3.1728]
[1780065687189,50.18,72604.64,0.03,-0.02751,3e-05,3.15726]
[1780065693847,50.17,72605.31,0.03,-0.02745,3e-05,3.15067]
[1780065694247,50.16,72607.79,0.03,-0.02738,3e-05,3.14397]
[1780065699284,50.15,72606.95,0.03,-0.02738,3e-05,3.14396]
[1780065701302,50.15,72622.71,0.03,-0.02698,2e-05,3.10599]
[1780065702093,50.15,72622.71,0.03,-0.02698,2e-05,3.10599]
[1780065702162,50.15,72622.71,0.03,-0.02698,2e-05,3.10599]
[1780065702309,50.15,72629.02,0.03,-0.02682,2e-05,3.09085]
[1780065704320,50.14,72644.01,0.03,-0.02644,2e-05,3.05485]
[1780065706868,50.14,72643.28,0.03,-0.02645,2e-05,3.05584]
[1780065707051,50.14,72643.28,0.03,-0.02644,2e-05,3.05514]
[1780065707343,50.14,72641.5,0.03,-0.02648,2e-05,3.05857]
[1780065712143,50.12,72639.74,0.03,-0.02648,2e-05,3.05909]
[1780065712257,50.12,72639.74,0.03,-0.02648,2e-05,3.05909]
[1780065712379,50.12,72640.51,0.03,-0.02646,2e-05,3.05729]
[1780065713383,50.12,72653.89,0.03,-0.02613,2e-05,3.0256]
[1780065715313,50.11,72661.47,0.03,-0.02594,2e-05,3.0075]
[1780065715402,50.11,72661.47,0.03,-0.02594,2e-05,3.0075]
[1780065715419,50.11,72663.22,0.03,-0.02589,2e-05,3.00286]
[1780065719429,50.1,72649.71,0.03,-0.02619,2e-05,3.03084]
[1780065723466,50.08,72634.69,0.03,-0.02652,2e-05,3.0629]
[1780065727485,50.04,72621.41,0.03,-0.02675,2e-05,3.08416]
[1780065732520,49.99,72623.73,0.03,-0.02659,2e-05,3.06842]
[1780065737568,49.98,72621.62,0.03,-0.0266,2e-05,3.06977]
[1780065742596,49.9,72608.72,0.03,-0.02675,2e-05,3.08335]
[1780065747629,49.75,72601.16,0.03,-0.02656,2e-05,3.06503]
[1780065752663,49.62,72596.4,0.03,-0.02637,2e-05,3.04595]
[1780065757697,49.61,72598.53,0.03,-0.02629,2e-05,3.03765]
[1780065762733,49.6,72601.63,0.03,-0.02618,2e-05,3.02728]
[1780065762967,49.6,72601.63,0.03,-0.02618,2e-05,3.02728]
[1780065763066,49.6,72601.63,0.03,-0.02618,2e-05,3.02728]
[1780065763739,49.57,72602.8,0.03,-0.02608,2e-05,3.01843]
[1780065766309,49.52,72604.73,0.03,-0.02592,2e-05,3.0022]
[1780065766761,49.49,72605.37,0.03,-0.02584,2e-05,2.99507]
[1780065772801,49.35,72608.03,0.03,-0.02545,2e-05,2.95743]
[1780065777841,49.27,72594.7,0.03,-0.02558,2e-05,2.969]
[1780065781865,49.24,72580.98,0.03,-0.02585,2e-05,2.99444]
[1780065783969,49.24,72583.77,0.03,-0.02577,2e-05,2.98739]
[1780065783978,49.23,72561.96,0.03,-0.0263,2e-05,3.03799]
[1780065785472,49.23,72561.65,0.03,-0.02631,2e-05,3.03872]
[1780065785911,49.23,72538.33,0.03,-0.02689,3e-05,3.09357]
[1780065786303,49.23,72538.33,0.03,-0.02689,3e-05,3.09357]
[1780065786918,49.23,72527.7,0.03,-0.02715,3e-05,3.11821]
[1780065790545,49.18,72529.73,0.03,-0.02699,3e-05,3.10303]
[1780065790639,49.18,72529.73,0.03,-0.02699,3e-05,3.10303]
[1780065790945,49.15,72529.57,0.03,-0.02692,3e-05,3.09619]
[1780065795980,49.0,72528.35,0.03,-0.0266,3e-05,3.06498]
[1780065796905,49.0,72528.35,0.03,-0.0266,3e-05,3.06498]
[1780065796940,49.0,72528.35,0.03,-0.0266,3e-05,3.06498]
[1780065796983,48.97,72535.38,0.03,-0.02636,3e-05,3.04176]
[1780065798706,48.97,72538.43,0.03,-0.02627,2e-05,3.03391]
[1780065798999,48.97,72539.85,0.03,-0.02623,2e-05,3.02995]
[1780065800818,48.97,72535.52,0.03,-0.02633,3e-05,3.03962]
[1780065800908,48.97,72535.52,0.03,-0.02633,3e-05,3.03962]
[1780065801014,48.96,72530.61,0.03,-0.02645,3e-05,3.05068]
[1780065806047,48.83,72528.76,0.03,-0.02619,2e-05,3.02521]
[1780065808096,48.81,72527.78,0.03,-0.02615,2e-05,3.02189]
[1780065808178,48.81,72527.78,0.03,-0.02615,2e-05,3.02189]
[1780065808200,48.78,72528.64,0.03,-0.02607,2e-05,3.01428]
[1780065811085,48.76,72540.41,0.03,-0.02569,2e-05,2.97714]
[1780065812073,48.76,72540.41,0.03,-0.02569,2e-05,2.97714]
[1780065812172,48.76,72540.41,0.03,-0.02569,2e-05,2.97714]
[1780065812275,48.75,72533.8,0.03,-0.02585,2e-05,2.99221]
[1780065816860,48.75,72543.95,0.03,-0.02558,2e-05,2.96689]
[1780065816955,48.74,72522.28,0.03,-0.02611,2e-05,3.01703]
[1780065817263,48.74,72522.28,0.03,-0.02611,2e-05,3.01703]
[1780065817290,48.74,72512.34,0.03,-0.02636,3e-05,3.04068]
[1780065823172,48.73,72510.86,0.03,-0.02637,3e-05,3.04152]
[1780065827430,48.72,72507.2,0.03,-0.02644,3e-05,3.04851]
[1780065827493,48.72,72507.2,0.03,-0.02644,3e-05,3.04851]
[1780065827504,48.72,72503.91,0.03,-0.02652,3e-05,3.05579]
[1780065831228,48.69,72490.56,0.03,-0.02677,3e-05,3.07966]
[1780065834558,48.65,72491.28,0.03,-0.02668,3e-05,3.07084]
[1780065834577,48.65,72491.28,0.03,-0.02668,3e-05,3.07084]
[1780065834658,48.65,72491.84,0.03,-0.02666,3e-05,3.06886]
[1780065840294,48.64,72495.53,0.03,-0.02653,3e-05,3.05616]
[1780065842312,48.63,72483.43,0.03,-0.02682,3e-05,3.08409]
[1780065844089,48.63,72483.43,0.03,-0.02682,3e-05,3.08409]
[1780065844206,48.63,72483.34,0.03,-0.02682,3e-05,3.08368]
[1780065844352,48.63,72482.6,0.03,-0.02684,3e-05,3.08547]
[1780065845351,48.57,72496.49,0.03,-0.02634,3e-05,3.03852]
[1780065846136,48.57,72496.49,0.03,-0.02634,3e-05,3.03852]
[1780065846154,48.57,72496.49,0.03,-0.02634,3e-05,3.03852]
[1780065846358,48.57,72505.88,0.03,-0.0261,3e-05,3.01556]
[1780065849380,48.56,72491.93,0.03,-0.02644,3e-05,3.04721]
[1780065851840,48.56,72498.05,0.03,-0.02628,3e-05,3.03198]
[1780065851862,48.55,72507.1,0.03,-0.02604,3e-05,3.00984]
[1780065852502,48.55,72507.1,0.03,-0.02604,3e-05,3.00984]
[1780065852566,48.55,72507.1,0.03,-0.02604,3e-05,3.00984]
[1780065852601,48.55,72507.1,0.03,-0.02604,3e-05,3.00984]
[1780065852825,48.55,72507.1,0.03,-0.02604,3e-05,3.00984]
[1780065852987,48.55,72507.1,0.03,-0.02604,3e-05,3.00984]
[1780065853077,48.55,72524.73,0.03,-0.0256,2e-05,2.96761]
[1780065858442,48.55,72514.73,0.03,-0.02583,2e-05,2.9899]
[1780065859995,48.55,72514.73,0.03,-0.02583,2e-05,2.9899]
[1780065860014,48.54,72519.2,0.03,-0.02572,2e-05,2.97885]
[1780065861469,48.54,72555.23,0.03,-0.02483,2e-05,2.89424]
[1780065862477,48.54,72573.34,0.03,-0.0244,2e-05,2.85253]
[1780065863609,48.54,72573.34,0.03,-0.0244,2e-05,2.85253]
[1780065863706,48.54,72572.84,0.03,-0.02441,2e-05,2.85367]
[1780065869544,48.54,72569.52,0.03,-0.02449,2e-05,2.86113]
[1780065871547,48.54,72570.0,0.03,-0.02448,2e-05,2.85999]
[1780065871629,48.54,72576.23,0.03,-0.02431,2e-05,2.84295]
[1780065877585,48.51,72563.34,0.03,-0.02454,2e-05,2.86495]
[1780065881632,48.47,72541.39,0.03,-0.02498,2e-05,2.90697]
[1780065886666,48.46,72547.69,0.03,-0.02481,2e-05,2.89079]
[1780065888351,48.46,72546.53,0.03,-0.02483,2e-05,2.89317]
[1780065888445,48.46,72546.53,0.03,-0.02483,2e-05,2.89317]
[1780065888681,48.46,72535.17,0.03,-0.0251,2e-05,2.91924]
[1780065890118,48.46,72535.17,0.03,-0.0251,2e-05,2.91924]
[1780065890124,48.46,72530.87,0.03,-0.0252,2e-05,2.92856]
[1780065890206,48.46,72530.87,0.03,-0.0252,2e-05,2.92856]
[1780065890694,48.46,72530.87,0.03,-0.0252,2e-05,2.92856]
[1780065894722,48.44,72542.87,0.03,-0.02486,2e-05,2.89612]
[1780065899759,48.38,72544.34,0.03,-0.02469,2e-05,2.87891]
[1780065903790,48.36,72526.99,0.03,-0.02507,2e-05,2.91601]
[1780065908827,48.35,72521.96,0.03,-0.02518,2e-05,2.92604]
[1780065913861,48.34,72535.73,0.03,-0.02482,2e-05,2.89194]
[1780065914626,48.34,72535.73,0.03,-0.02482,2e-05,2.89194]
[1780065914877,48.34,72544.7,0.03,-0.02461,2e-05,2.87119]
[1780065915438,48.34,72544.7,0.03,-0.02461,2e-05,2.87119]
[1780065915611,48.34,72544.7,0.03,-0.02461,2e-05,2.87119]
[1780065915776,48.34,72544.7,0.03,-0.02461,2e-05,2.87119]
[1780065915876,48.33,72530.23,0.03,-0.02493,2e-05,2.90179]
[1780065917895,48.33,72541.93,0.03,-0.02464,2e-05,2.8746]
[1780065922830,48.33,72533.63,0.03,-0.02484,2e-05,2.89347]
[1780065922911,48.33,72533.63,0.03,-0.02484,2e-05,2.89347]
[1780065922972,48.33,72554.34,0.03,-0.02434,2e-05,2.84516]
[1780065923923,48.33,72554.34,0.03,-0.02434,2e-05,2.84516]
[1780065924058,48.33,72554.34,0.03,-0.02434,2e-05,2.84516]
[1780065924238,48.33,72554.34,0.03,-0.02434,2e-05,2.84516]
[1780065924112,48.33,72553.39,0.03,-0.02436,2e-05,2.84708]
[1780065924962,48.33,72552.87,0.03,-0.02437,2e-05,2.84827]
[1780065930006,48.33,72566.57,0.03,-0.02405,2e-05,2.81709]
[1780065934323,48.33,72565.78,0.03,-0.02405,2e-05,2.81655]
[1780065935037,48.33,72568.63,0.03,-0.02398,2e-05,2.81015]
[1780065940070,48.33,72576.9,0.03,-0.02379,2e-05,2.79184]
[1780065943558,48.33,72566.49,0.03,-0.02404,2e-05,2.81568]
[1780065944082,48.33,72566.49,0.03,-0.02404,2e-05,2.81568]
[1780065944555,48.33,72556.73,0.03,-0.02427,2e-05,2.83801]
[1780065945174,48.33,72556.73,0.03,-0.02427,2e-05,2.83801]
[1780065954183,48.33,72555.31,0.03,-0.02429,2e-05,2.84024]
[1780065956195,48.33,72567.79,0.03,-0.024,2e-05,2.81139]
[1780065961230,48.32,72579.21,0.03,-0.02372,2e-05,2.78484]
[1780065963886,48.32,72575.67,0.03,-0.0238,2e-05,2.79261]
[1780065964251,48.32,72568.71,0.03,-0.02396,2e-05,2.80826]
[1780065964494,48.32,72568.71,0.03,-0.02396,2e-05,2.80826]
[1780065965258,48.32,72563.67,0.03,-0.02408,2e-05,2.81957]
[1780065970295,48.32,72571.65,0.03,-0.0239,2e-05,2.80161]
[1780065973315,48.32,72584.4,0.03,-0.02359,2e-05,2.77245]
[1780065975205,48.32,72586.94,0.03,-0.02354,2e-05,2.76665]
[1780065975337,48.32,72588.57,0.03,-0.0235,2e-05,2.76292]
[1780065975814,48.32,72588.57,0.03,-0.0235,2e-05,2.76292]
[1780065976191,48.32,72588.57,0.03,-0.0235,2e-05,2.76292]
[1780065976295,48.32,72588.57,0.03,-0.0235,2e-05,2.76292]
[1780065976337,48.32,72579.6,0.03,-0.0237,2e-05,2.78302]
[1780065981374,48.32,72575.72,0.03,-0.0238,2e-05,2.79234]
[1780065986410,48.32,72574.99,0.03,-0.02381,2e-05,2.79335]
[1780065989455,48.32,72574.55,0.03,-0.02382,2e-05,2.79408]
[1780065990201,48.32,72574.55,0.03,-0.02382,2e-05,2.79408]
[1780065990271,48.32,72574.55,0.03,-0.02382,2e-05,2.79408]
[1780065990333,48.32,72574.55,0.03,-0.02382,2e-05,2.79408]
[1780065990322,48.32,72590.36,0.03,-0.02345,2e-05,2.75823]
[1780065990454,48.32,72590.36,0.03,-0.02345,2e-05,2.75823]
[1780065991184,48.32,72590.36,0.03,-0.02345,2e-05,2.75823]
[1780065991193,48.32,72597.49,0.03,-0.02326,2e-05,2.73974]
[1780065992451,48.32,72587.38,0.03,-0.0235,2e-05,2.76253]
[1780065997486,48.32,72593.25,0.03,-0.02337,2e-05,2.74959]
[1780066000431,48.32,72593.66,0.03,-0.02336,2e-05,2.74854]
[1780066000439,48.32,72593.66,0.03,-0.02336,2e-05,2.74854]
[1780066000513,48.32,72595.59,0.03,-0.02331,2e-05,2.74417]
[1780066005432,48.31,72597.53,0.03,-0.02325,2e-05,2.73829]
[1780066005589,48.31,72597.53,0.03,-0.02325,2e-05,2.73829]
[1780066005893,48.31,72597.53,0.03,-0.02325,2e-05,2.73829]
[1780066006284,48.31,72597.53,0.03,-0.02325,2e-05,2.73829]
[1780066006385,48.31,72589.44,0.03,-0.02343,2e-05,2.75589]
[1780066006886,48.31,72589.44,0.03,-0.02343,2e-05,2.75589]
[1780066007396,48.31,72583.73,0.03,-0.02356,2e-05,2.76885]
[1780066007566,48.31,72583.73,0.03,-0.02357,2e-05,2.76899]
[1780066011132,48.31,72579.33,0.03,-0.02367,2e-05,2.7791]
[1780066011214,48.31,72579.33,0.03,-0.02367,2e-05,2.7791]
[1780066011257,48.31,72579.38,0.03,-0.02367,2e-05,2.7791]
[1780066016629,48.31,72579.47,0.03,-0.02366,2e-05,2.77816]
[1780066021049,48.31,72582.27,0.03,-0.02359,2e-05,2.7715]
[1780066021135,48.31,72582.27,0.03,-0.02359,2e-05,2.7715]
[1780066021236,48.31,72588.4,0.03,-0.02345,2e-05,2.75763]
[1780066023694,48.31,72598.09,0.03,-0.02322,2e-05,2.73578]
[1780066027725,48.3,72611.24,0.03,-0.02292,2e-05,2.70652]
[1780066032761,48.31,72616.85,0.03,-0.0228,2e-05,2.69423]
[1780066034153,48.31,72616.85,0.03,-0.0228,2e-05,2.69423]
[1780066034227,48.31,72616.85,0.03,-0.0228,2e-05,2.69423]
[1780066034254,48.31,72615.27,0.03,-0.02284,2e-05,2.69782]
[1780066038803,48.31,72626.87,0.03,-0.02259,2e-05,2.67336]
[1780066042829,48.32,72639.21,0.03,-0.02234,2e-05,2.64959]
[1780066043976,48.32,72639.21,0.03,-0.02234,2e-05,2.64959]
[1780066044027,48.33,72649.23,0.03,-0.02213,2e-05,2.62903]
[1780066046122,48.34,72649.23,0.03,-0.02215,2e-05,2.63039]
[1780066046183,48.34,72649.23,0.03,-0.02215,2e-05,2.63039]
[1780066046274,48.31,72653.51,0.03,-0.02199,2e-05,2.61489]
[1780066051894,48.24,72646.17,0.03,-0.02198,2e-05,2.6133]
[1780066054914,48.23,72634.11,0.03,-0.02223,2e-05,2.63741]
[1780066055547,48.23,72634.11,0.03,-0.02223,2e-05,2.63741]
[1780066055795,48.23,72634.11,0.03,-0.02223,2e-05,2.63741]
[1780066058457,48.22,72633.47,0.03,-0.02222,2e-05,2.63681]
[1780066058943,48.22,72633.0,0.03,-0.02223,2e-05,2.63717]
[1780066061135,48.21,72632.62,0.03,-0.02223,2e-05,2.63733]
[1780066061142,48.21,72632.62,0.03,-0.02223,2e-05,2.63733]
[1780066061206,48.21,72638.58,0.03,-0.02209,2e-05,2.62376]
[1780066062665,48.21,72638.72,0.03,-0.02208,2e-05,2.6228]
[1780066062694,48.21,72638.72,0.03,-0.02208,2e-05,2.6228]
[1780066062971,48.21,72650.88,0.03,-0.02181,2e-05,2.59598]
[1780066063978,48.2,72662.6,0.03,-0.02155,2e-05,2.57035]
[1780066065588,48.18,72664.83,0.03,-0.02145,2e-05,2.56025]
[1780066066218,48.18,72664.83,0.03,-0.02145,2e-05,2.56025]
[1780066066533,48.15,72660.13,0.03,-0.0215,2e-05,2.56517]
[1780066067246,48.15,72660.13,0.03,-0.0215,2e-05,2.56517]
[1780066068776,48.13,72659.15,0.03,-0.02147,2e-05,2.56154]
[1780066069024,48.13,72661.21,0.03,-0.02142,2e-05,2.55687]
[1780066072373,48.11,72662.92,0.03,-0.02135,2e-05,2.5502]
[1780066072395,48.11,72662.92,0.03,-0.02135,2e-05,2.5502]
[1780066072390,48.09,72659.6,0.03,-0.02137,2e-05,2.55236]
[1780066073057,48.07,72659.6,0.03,-0.02133,2e-05,2.54757]
[1780066078092,48.03,72661.56,0.03,-0.0212,2e-05,2.5353]
[1780066083136,47.97,72656.45,0.03,-0.02119,2e-05,2.53343]
[1780066085149,47.96,72640.34,0.03,-0.02152,2e-05,2.56655]
[1780066087626,47.96,72640.26,0.03,-0.02151,2e-05,2.56549]
[1780066088168,47.96,72639.83,0.03,-0.02151,2e-05,2.5658]
[1780066089662,47.95,72640.39,0.03,-0.0215,2e-05,2.56399]
[1780066090059,47.95,72640.39,0.03,-0.0215,2e-05,2.56399]
[1780066090452,47.95,72640.39,0.03,-0.0215,2e-05,2.56399]
[1780066090187,47.95,72644.02,0.03,-0.02141,2e-05,2.55564]
[1780066090517,47.95,72644.02,0.03,-0.02141,2e-05,2.55564]
[1780066090621,47.95,72644.02,0.03,-0.02141,2e-05,2.55564]
[1780066091191,47.95,72658.96,0.03,-0.02109,2e-05,2.52358]
[1780066096225,47.94,72665.76,0.03,-0.02092,2e-05,2.5069]
[1780066097043,47.94,72665.76,0.03,-0.02092,2e-05,2.5069]
[1780066097115,47.94,72665.76,0.03,-0.02092,2e-05,2.5069]
[1780066097232,47.93,72666.29,0.03,-0.02091,2e-05,2.50528]
[1780066102275,47.92,72664.92,0.03,-0.02091,2e-05,2.50561]
[1780066104752,47.92,72658.69,0.03,-0.02103,2e-05,2.51771]
[1780066105292,47.92,72652.24,0.03,-0.02116,2e-05,2.53081]
[1780066110323,47.9,72651.73,0.03,-0.02115,2e-05,2.52912]
[1780066115382,47.89,72657.35,0.03,-0.02099,2e-05,2.51254]
[1780066120393,47.88,72656.46,0.03,-0.02098,2e-05,2.51141]
[1780066125438,47.87,72663.13,0.03,-0.02081,2e-05,2.49485]
[1780066126675,47.86,72674.02,0.03,-0.02058,2e-05,2.47162]
[1780066127451,47.84,72683.98,0.03,-0.02033,2e-05,2.44665]
[1780066130322,47.84,72689.53,0.03,-0.02021,2e-05,2.43447]
[1780066130472,47.84,72685.6,0.03,-0.02029,2e-05,2.4422]
[1780066135510,47.83,72696.8,0.03,-0.02004,2e-05,2.41737]
[1780066140542,47.82,72694.98,0.03,-0.02006,2e-05,2.41941]
[1780066145577,47.81,72685.88,0.03,-0.02023,2e-05,2.43641]
[1780066150616,47.81,72672.64,0.03,-0.02048,2e-05,2.46188]
[1780066153486,47.8,72673.6,0.03,-0.02046,2e-05,2.45946]
[1780066153633,47.8,72674.6,0.03,-0.02043,2e-05,2.45657]
[1780066158669,47.79,72670.71,0.03,-0.02049,2e-05,2.46262]
[1780066161689,47.78,72685.15,0.03,-0.02018,2e-05,2.4315]
[1780066166725,47.78,72688.1,0.03,-0.0201,2e-05,2.42365]
[1780066171758,47.77,72681.51,0.03,-0.0202,2e-05,2.4329]
[1780066176798,47.76,72683.6,0.03,-0.02014,2e-05,2.4268]
[1780066181830,47.75,72683.0,0.03,-0.02014,2e-05,2.42631]
[1780066186865,47.74,72692.74,0.03,-0.01992,2e-05,2.4047]
[1780066191916,47.74,72690.66,0.03,-0.01995,2e-05,2.40744]
[1780066195944,47.73,72670.22,0.03,-0.02035,2e-05,2.44824]
[1780066196949,47.73,72658.56,0.03,-0.02059,2e-05,2.47215]
[1780066200984,47.72,72643.92,0.03,-0.02088,2e-05,2.50122]
[1780066205016,47.71,72656.07,0.03,-0.02062,2e-05,2.47476]
[1780066205921,47.71,72656.07,0.03,-0.02062,2e-05,2.47476]
[1780066206020,47.72,72659.46,0.03,-0.02055,2e-05,2.46814]
[1780066207070,47.72,72659.46,0.03,-0.02055,2e-05,2.46814]
[1780066207158,47.72,72675.17,0.03,-0.02023,2e-05,2.43599]
[1780066213066,47.74,72677.82,0.03,-0.02021,2e-05,2.43384]
[1780066218104,47.75,72685.5,0.03,-0.02008,2e-05,2.42065]
[1780066222130,47.76,72696.84,0.03,-0.01987,2e-05,2.39965]
[1780066224040,47.76,72696.72,0.03,-0.01988,2e-05,2.40047]
[1780066224152,47.76,72698.76,0.03,-0.01984,2e-05,2.39689]
[1780066225667,47.77,72708.89,0.03,-0.01964,2e-05,2.37689]
[1780066226162,47.77,72722.6,0.03,-0.01938,2e-05,2.34982]
[1780066231688,47.78,72728.49,0.03,-0.01929,2e-05,2.34098]
[1780066232211,47.79,72737.94,0.03,-0.0191,2e-05,2.3211]
[1780066235208,47.8,72747.87,0.03,-0.01892,2e-05,2.30277]
[1780066235309,47.8,72750.31,0.03,-0.01887,2e-05,2.29795]
[1780066237894,47.8,72751.94,0.03,-0.01885,2e-05,2.29577]
[1780066237940,47.8,72751.94,0.03,-0.01885,2e-05,2.29577]
[1780066238253,47.8,72752.37,0.03,-0.01884,2e-05,2.29492]
[1780066243289,47.81,72751.04,0.03,-0.01888,2e-05,2.2993]
[1780066247174,47.82,72749.12,0.03,-0.01893,2e-05,2.30446]
[1780066247323,47.82,72748.81,0.03,-0.01894,2e-05,2.30507]
[1780066247983,47.82,72748.81,0.03,-0.01894,2e-05,2.30507]
[1780066248081,47.82,72748.81,0.03,-0.01894,2e-05,2.30507]
[1780066248150,47.82,72748.81,0.03,-0.01894,2e-05,2.30507]
[1780066248287,47.82,72748.81,0.03,-0.01894,2e-05,2.30507]
[1780066248389,47.82,72723.29,0.03,-0.01945,2e-05,2.35661]
[1780066254373,47.83,72728.62,0.03,-0.01936,2e-05,2.34748]
[1780066255099,47.83,72728.62,0.03,-0.01936,2e-05,2.34748]
[1780066255120,47.83,72728.62,0.03,-0.01936,2e-05,2.34748]
[1780066255381,47.83,72742.81,0.03,-0.01908,2e-05,2.31945]
[1780066259408,47.84,72754.01,0.03,-0.01888,2e-05,2.29862]
[1780066264444,47.84,72756.59,0.03,-0.01884,2e-05,2.29531]
[1780066269482,47.85,72753.53,0.03,-0.01892,2e-05,2.30312]
[1780066270883,47.86,72752.79,0.03,-0.01894,2e-05,2.30493]
[1780066270970,47.86,72752.79,0.03,-0.01894,2e-05,2.30493]
[1780066271505,47.86,72752.61,0.03,-0.01894,2e-05,2.30529]
[1780066272504,47.86,72752.61,0.03,-0.01894,2e-05,2.30529]
[1780066272601,47.86,72752.61,0.03,-0.01894,2e-05,2.30529]
[1780066272615,47.86,72736.38,0.03,-0.01926,2e-05,2.33819]
[1780066275170,47.86,72735.83,0.03,-0.01928,2e-05,2.33989]
[1780066275524,47.86,72733.23,0.03,-0.01934,2e-05,2.34537]
[1780066278548,47.87,72717.8,0.03,-0.01965,2e-05,2.3774]
[1780066280709,47.87,72715.72,0.03,-0.01969,2e-05,2.38161]
[1780066281567,47.87,72715.64,0.03,-0.0197,2e-05,2.38219]
[1780066282467,47.87,72715.64,0.03,-0.0197,2e-05,2.38219]
[1780066282574,47.87,72713.96,0.03,-0.01973,2e-05,2.3858]
[1780066285613,47.87,72725.07,0.03,-0.01952,2e-05,2.36378]
[1780066286617,47.87,72791.86,0.03,-0.01823,2e-05,2.23233]
[1780066287667,47.87,72927.67,0.03,-0.01584,2e-05,1.98311]
[1780066288685,47.87,72927.67,0.03,-0.01584,2e-05,1.98311]
[1780066288721,47.87,72957.23,0.03,-0.01535,2e-05,1.93182]
[1780066293683,47.89,72912.73,0.03,-0.0161,2e-05,2.01089]
[1780066295725,47.9,72898.03,0.03,-0.01636,2e-05,2.03776]
[1780066297091,47.9,72891.7,0.03,-0.01647,2e-05,2.04912]
[1780066297727,47.9,72887.14,0.03,-0.01655,2e-05,2.05765]
[1780066298726,47.9,72871.83,0.03,-0.01681,2e-05,2.08542]
[1780066301756,47.91,72844.08,0.03,-0.01732,2e-05,2.13775]
[1780066303782,47.91,72822.89,0.03,-0.0177,2e-05,2.17743]
[1780066305121,47.91,72819.03,0.03,-0.01777,2e-05,2.18487]
[1780066305807,47.91,72819.17,0.03,-0.01777,2e-05,2.18461]
[1780066305938,47.91,72819.17,0.03,-0.01777,2e-05,2.18461]
[1780066306824,47.91,72819.04,0.03,-0.01777,2e-05,2.18485]
[1780066308836,47.91,72837.28,0.03,-0.01744,2e-05,2.15057]
[1780066310879,47.91,72855.84,0.03,-0.01711,2e-05,2.11636]
[1780066312882,47.91,72889.5,0.03,-0.01652,2e-05,2.05498]
[1780066313873,47.91,72889.5,0.03,-0.01652,2e-05,2.05498]
[1780066313907,47.91,72918.78,0.03,-0.01603,2e-05,2.00274]
[1780066314904,47.91,72932.83,0.03,-0.0158,2e-05,1.97847]
[1780066315889,47.91,72932.83,0.03,-0.0158,2e-05,1.97847]
[1780066315926,47.93,72930.27,0.03,-0.01587,2e-05,1.98663]
[1780066318935,47.99,72914.69,0.03,-0.01624,2e-05,2.02557]
[1780066324000,47.98,72917.25,0.03,-0.01617,2e-05,2.01825]
[1780066324998,47.98,72900.95,0.03,-0.01645,2e-05,2.04734]
[1780066327020,47.97,72884.87,0.03,-0.01672,2e-05,2.07547]
[1780066328025,47.97,72872.35,0.03,-0.01694,2e-05,2.09854]
[1780066331872,47.98,72866.61,0.03,-0.01704,2e-05,2.10968]
[1780066332054,47.98,72870.98,0.03,-0.01697,2e-05,2.10186]
[1780066332459,47.98,72870.98,0.03,-0.01697,2e-05,2.10186]
[1780066333065,47.98,72878.11,0.03,-0.01685,2e-05,2.08904]
[1780066335182,47.98,72878.29,0.03,-0.01685,2e-05,2.08919]
[1780066336091,47.98,72874.92,0.03,-0.01691,2e-05,2.09557]
[1780066339107,47.98,72894.41,0.03,-0.01658,2e-05,2.06084]
[1780066339279,47.98,72894.41,0.03,-0.01658,2e-05,2.06084]
[1780066339377,47.98,72922.73,0.03,-0.01609,2e-05,2.01027]
[1780066343157,48.04,72906.6,0.03,-0.01647,2e-05,2.05014]
[1780066346186,48.05,72935.41,0.03,-0.01599,2e-05,1.99955]
[1780066348197,48.05,72962.61,0.03,-0.01555,2e-05,1.95283]
[1780066349209,48.05,72981.21,0.03,-0.01525,2e-05,1.92139]
[1780066352225,48.11,72949.66,0.03,-0.01585,2e-05,1.98394]
[1780066357260,48.15,72938.62,0.03,-0.01611,2e-05,2.01176]
[1780066359275,48.15,72913.38,0.03,-0.01654,2e-05,2.05686]
[1780066364312,48.17,72929.42,0.03,-0.0163,2e-05,2.03166]
[1780066367942,48.16,72929.99,0.03,-0.01626,2e-05,2.02766]
[1780066367988,48.15,72921.19,0.03,-0.01639,2e-05,2.04184]
[1780066371311,48.14,72924.14,0.03,-0.01633,2e-05,2.03466]
[1780066371369,48.14,72933.45,0.03,-0.01617,2e-05,2.01798]
[1780066372758,48.14,72933.45,0.03,-0.01617,2e-05,2.01798]
[1780066372854,48.14,72942.49,0.03,-0.01601,2e-05,2.00189]
[1780066377405,48.17,72957.24,0.03,-0.01584,2e-05,1.98321]
[1780066383130,48.17,72951.39,0.03,-0.01593,2e-05,1.99314]
[1780066383168,48.17,72968.03,0.03,-0.01566,2e-05,1.96412]
[1780066386486,48.19,72997.9,0.03,-0.0152,2e-05,1.91577]
[1780066389505,48.19,72966.64,0.03,-0.01571,2e-05,1.97023]
[1780066394184,48.19,72967.36,0.03,-0.0157,2e-05,1.96906]
[1780066393534,48.19,72982.03,0.03,-0.01546,2e-05,1.94374]
[1780066394541,48.19,72979.05,0.03,-0.01551,2e-05,1.94885]
[1780066399586,48.19,72970.5,0.03,-0.01565,2e-05,1.96346]
[1780066400638,48.19,72982.29,0.03,-0.01546,2e-05,1.94314]
[1780066404611,48.2,72998.92,0.03,-0.0152,2e-05,1.91552]
[1780066409647,48.2,72988.72,0.03,-0.01537,2e-05,1.93357]
[1780066414681,48.2,72976.23,0.03,-0.01555,2e-05,1.95276]
[1780066419717,48.2,72990.99,0.03,-0.01531,2e-05,1.92734]
[1780066424753,48.21,72991.37,0.03,-0.01532,2e-05,1.928]
[1780066428779,48.21,72976.7,0.03,-0.01557,2e-05,1.95409]
[1780066433816,48.22,72965.49,0.03,-0.01576,2e-05,1.97449]
[1780066435638,48.22,72964.31,0.03,-0.01578,2e-05,1.97647]
[1780066435831,48.22,72949.98,0.03,-0.01601,2e-05,2.00141]
[1780066437671,48.22,72936.92,0.03,-0.01623,2e-05,2.02454]
[1780066437846,48.22,72932.67,0.03,-0.0163,2e-05,2.03217]
[1780066440930,48.22,72920.05,0.03,-0.01653,2e-05,2.05552]
[1780066444899,48.22,72905.32,0.03,-0.01677,2e-05,2.08112]
[1780066448928,48.21,72924.28,0.03,-0.01644,2e-05,2.0461]
[1780066451003,48.21,72906.1,0.03,-0.01675,2e-05,2.07837]
[1780066454971,48.2,72891.92,0.03,-0.01698,2e-05,2.10308]
[1780066457994,48.2,72879.16,0.03,-0.0172,2e-05,2.12553]
[1780066463029,48.19,72881.87,0.03,-0.01713,2e-05,2.11893]
[1780066468065,48.18,72883.63,0.03,-0.01709,2e-05,2.11413]
[1780066473099,48.17,72875.33,0.03,-0.0172,2e-05,2.12543]
[1780066477129,48.17,72862.19,0.03,-0.01742,2e-05,2.14838]
[1780066482162,48.16,72857.62,0.03,-0.01749,2e-05,2.15498]
[1780066485184,48.15,72840.38,0.03,-0.01779,2e-05,2.18606]
[1780066487057,48.15,72835.1,0.03,-0.01788,2e-05,2.19558]
[1780066487202,48.15,72823.22,0.03,-0.0181,2e-05,2.21764]
[1780066492242,48.15,72816.79,0.03,-0.01821,2e-05,2.22982]
[1780066497286,48.15,72815.1,0.03,-0.01824,2e-05,2.23287]
[1780066499327,48.15,72816.92,0.03,-0.01821,2e-05,2.22935]
[1780066500309,48.15,72820.63,0.03,-0.01814,2e-05,2.2222]
[1780066503045,48.14,72821.78,0.03,-0.01811,2e-05,2.21902]
[1780066508375,48.13,72820.33,0.03,-0.01811,2e-05,2.21886]
[1780066510389,48.12,72804.35,0.03,-0.0184,2e-05,2.24847]
[1780066516431,48.11,72812.83,0.03,-0.01821,2e-05,2.22902]
[1780066521519,48.09,72818.83,0.03,-0.01807,2e-05,2.2151]
[1780066525492,48.09,72838.31,0.03,-0.0177,2e-05,2.17685]
[1780066527506,48.09,72851.19,0.03,-0.01747,2e-05,2.15291]
[1780066532540,48.08,72852.25,0.03,-0.01742,2e-05,2.14776]
[1780066537577,48.07,72847.82,0.03,-0.01749,2e-05,2.15413]
[1780066542611,48.06,72850.85,0.03,-0.01741,2e-05,2.14665]
[1780066547652,48.05,72847.21,0.03,-0.01746,2e-05,2.15156]
[1780066550667,48.05,72859.43,0.03,-0.01723,2e-05,2.1278]
[1780066555709,48.04,72854.43,0.03,-0.01731,2e-05,2.13541]
[1780066559733,48.03,72866.85,0.03,-0.01707,2e-05,2.11121]
[1780066564770,48.03,72862.8,0.03,-0.01713,2e-05,2.11712]
[1780066569802,48.02,72855.77,0.03,-0.01724,2e-05,2.12856]
[1780066574096,48.01,72850.35,0.03,-0.01733,2e-05,2.13761]
[1780066574137,48.01,72851.28,0.03,-0.01731,2e-05,2.13555]
[1780066575843,48.01,72871.93,0.03,-0.01694,2e-05,2.09732]
[1780066577942,48.01,72872.35,0.03,-0.01694,2e-05,2.09676]
[1780066577953,48.01,72871.74,0.03,-0.01695,2e-05,2.09809]
[1780066581956,48.01,72886.79,0.03,-0.01669,2e-05,2.07059]
[1780066587927,48.0,72896.75,0.03,-0.0165,2e-05,2.05122]
[1780066592967,47.99,72906.28,0.03,-0.0163,2e-05,2.02946]
[1780066598009,47.96,72914.16,0.03,-0.0161,2e-05,2.00899]
[1780066600867,47.95,72904.65,0.03,-0.01625,2e-05,2.0246]
[1780066601033,47.95,72911.46,0.03,-0.01614,2e-05,2.01236]
[1780066602019,47.95,72911.46,0.03,-0.01614,2e-05,2.01236]
[1780066602102,47.95,72925.3,0.03,-0.0159,2e-05,1.98782]
[1780066608077,47.92,72919.37,0.03,-0.01596,2e-05,1.99354]
[1780066612172,47.92,72937.72,0.03,-0.01565,2e-05,1.9611]
[1780066613550,47.92,72937.27,0.03,-0.01566,2e-05,1.96181]
[1780066614120,47.92,72948.26,0.03,-0.01548,2e-05,1.94246]
[1780066618923,47.99,72957.66,0.03,-0.01544,2e-05,1.93859]
[1780066619155,47.99,72958.33,0.03,-0.01543,2e-05,1.93741]
[1780066624193,47.98,72959.09,0.03,-0.01541,2e-05,1.93573]
[1780066627730,47.98,72952.61,0.03,-0.01551,2e-05,1.9464]
[1780066628222,47.98,72950.93,0.03,-0.01554,2e-05,1.94907]
[1780066629469,47.98,72950.93,0.03,-0.01554,2e-05,1.94907]
[1780066630229,47.98,72955.81,0.03,-0.01546,2e-05,1.94057]
[1780066631265,47.98,72973.5,0.03,-0.01517,2e-05,1.9102]
[1780066632419,48.0,72992.06,0.03,-0.01491,2e-05,1.88212]
[1780066634280,48.0,73019.42,0.03,-0.01449,2e-05,1.83777]
[1780066635238,48.0,73019.42,0.03,-0.01449,2e-05,1.83777]
[1780066635288,48.01,73018.7,0.03,-0.01451,2e-05,1.83957]
[1780066638314,48.01,73044.85,0.03,-0.01412,1e-05,1.79763]
[1780066638890,48.01,73044.85,0.03,-0.01412,1e-05,1.79763]
[1780066639322,48.02,73071.41,0.03,-0.01374,1e-05,1.75646]
[1780066641675,48.03,73062.95,0.03,-0.01388,1e-05,1.77137]
[1780066642487,48.03,73035.57,0.03,-0.01429,2e-05,1.81627]
[1780066644114,48.03,73035.14,0.03,-0.0143,2e-05,1.81762]
[1780066644356,48.04,73037.17,0.03,-0.01428,2e-05,1.81496]
[1780066649392,48.05,73044.17,0.03,-0.0142,2e-05,1.80584]
[1780066654430,48.06,73043.34,0.03,-0.0142,2e-05,1.80618]
[1780066655591,48.06,73036.09,0.03,-0.01431,2e-05,1.81817]
[1780066656445,48.06,73030.31,0.03,-0.0144,2e-05,1.82782]
[1780066659465,48.06,73042.06,0.03,-0.01423,2e-05,1.80921]
[1780066664501,48.07,73041.8,0.03,-0.01424,2e-05,1.81065]
[1780066666916,48.07,73042.79,0.03,-0.01423,2e-05,1.80945]
[1780066667524,48.07,73038.74,0.03,-0.01429,2e-05,1.81624]
[1780066668585,48.07,73038.74,0.03,-0.01429,2e-05,1.81624]
[1780066669541,48.07,73034.9,0.03,-0.01436,2e-05,1.82289]
[1780066674582,48.08,73030.94,0.03,-0.01442,2e-05,1.83026]
[1780066679611,48.08,73024.81,0.03,-0.01453,2e-05,1.84119]
[1780066680590,48.08,73024.81,0.03,-0.01453,2e-05,1.84119]
[1780066680617,48.08,73022.28,0.03,-0.01457,2e-05,1.84536]
[1780066685698,48.09,73021.22,0.03,-0.01459,2e-05,1.84776]
[1780066685792,48.09,73014.36,0.03,-0.01469,2e-05,1.85928]
[1780066691711,48.09,73020.13,0.03,-0.01461,2e-05,1.85069]
[1780066694733,48.1,73034.52,0.03,-0.0144,2e-05,1.82772]
[1780066697651,48.1,73037.78,0.03,-0.01435,2e-05,1.82259]
[1780066697845,48.1,73041.27,0.03,-0.0143,2e-05,1.81711]
[1780066703622,48.11,73031.26,0.03,-0.01446,2e-05,1.83444]
[1780066703648,48.11,73025.18,0.03,-0.01456,2e-05,1.84461]
[1780066708653,48.11,73027.65,0.03,-0.01453,2e-05,1.84118]
[1780066708859,48.11,73027.33,0.03,-0.01453,2e-05,1.84203]
[1780066713899,48.12,73024.51,0.03,-0.01457,2e-05,1.84536]
[1780066717296,48.12,73015.34,0.03,-0.01471,2e-05,1.86079]
[1780066717302,48.12,73012.97,0.03,-0.01475,2e-05,1.86485]
[1780066723070,48.12,73019.67,0.03,-0.01465,2e-05,1.85439]
[1780066728001,48.13,72996.71,0.03,-0.01502,2e-05,1.89372]
[1780066729008,48.13,72983.79,0.03,-0.01523,2e-05,1.91585]
[1780066731485,48.13,72983.76,0.03,-0.01523,2e-05,1.9159]
[1780066731571,48.13,72999.88,0.03,-0.01498,2e-05,1.88924]
[1780066733207,48.13,72999.88,0.03,-0.01498,2e-05,1.88956]
[1780066733214,48.14,73005.87,0.03,-0.01489,2e-05,1.87985]
[1780066739081,48.14,73006.4,0.03,-0.01489,2e-05,1.87957]
[1780066744114,48.14,73010.98,0.03,-0.01482,2e-05,1.87246]
[1780066749148,48.14,73000.74,0.03,-0.01498,2e-05,1.89006]
[1780066754183,48.15,72997.69,0.03,-0.01504,2e-05,1.89563]
[1780066759229,48.15,72996.66,0.03,-0.01506,2e-05,1.89784]
[1780066764254,48.15,72999.17,0.03,-0.01502,2e-05,1.89402]
[1780066769288,48.15,72998.37,0.03,-0.01504,2e-05,1.89578]
[1780066774323,48.16,72995.13,0.03,-0.01508,2e-05,1.8994]
[1780066779358,48.16,72983.28,0.03,-0.01527,2e-05,1.91977]
[1780066784393,48.16,72980.75,0.03,-0.01531,2e-05,1.92418]
[1780066789428,48.16,72982.62,0.03,-0.01528,2e-05,1.9211]
[1780066794470,48.16,72986.78,0.03,-0.01521,2e-05,1.91418]
[1780066799498,48.16,72983.78,0.03,-0.01526,2e-05,1.91944]
[1780066802720,48.16,72985.37,0.03,-0.01524,2e-05,1.91681]
[1780066802520,48.16,72998.52,0.03,-0.01503,2e-05,1.89465]
[1780066803529,48.16,73003.08,0.03,-0.01496,2e-05,1.88707]
[1780066805651,48.16,72984.13,0.03,-0.01526,2e-05,1.91912]
[1780066807816,48.16,72982.56,0.03,-0.01529,2e-05,1.92182]
[1780066808568,48.16,72979.74,0.03,-0.01533,2e-05,1.92665]
[1780066813600,48.16,72989.51,0.03,-0.01518,2e-05,1.91019]
[1780066818638,48.16,72980.26,0.03,-0.01533,2e-05,1.92607]
[1780066821659,48.16,72992.06,0.03,-0.01514,2e-05,1.90618]
[1780066826695,48.17,72993.92,0.03,-0.01511,2e-05,1.90322]
[1780066831730,48.17,72996.71,0.03,-0.01505,2e-05,1.89664]
[1780066833743,48.17,72983.38,0.03,-0.01527,2e-05,1.91933]
[1780066835757,48.17,72971.78,0.03,-0.01545,2e-05,1.93921]
[1780066838781,48.17,72959.16,0.03,-0.01566,2e-05,1.96088]
[1780066842816,48.17,72942.79,0.03,-0.01593,2e-05,1.98908]
[1780066845148,48.17,72939.91,0.03,-0.01597,2e-05,1.99403]
[1780066845831,48.17,72946.56,0.03,-0.01586,2e-05,1.9822]
[1780066846716,48.17,72946.56,0.03,-0.01586,2e-05,1.9822]
[1780066846837,48.16,72951.7,0.03,-0.01577,2e-05,1.97318]
[1780066851871,48.16,72948.55,0.03,-0.01582,2e-05,1.97835]
[1780066853896,48.16,72932.51,0.03,-0.01609,2e-05,2.00638]
[1780066856029,48.16,72921.09,0.03,-0.01628,2e-05,2.02608]
[1780066860940,48.16,72908.98,0.03,-0.01648,2e-05,2.04702]
[1780066862951,48.15,72894.67,0.03,-0.01672,2e-05,2.07233]
[1780066867988,48.15,72894.94,0.03,-0.0167,2e-05,2.07065]
[1780066871893,48.15,72889.73,0.03,-0.01679,2e-05,2.07985]
[1780066872044,48.15,72895.61,0.03,-0.01669,2e-05,2.0692]
[1780066873040,48.15,72914.46,0.03,-0.01637,2e-05,2.03539]
[1780066875569,48.15,72914.46,0.03,-0.01637,2e-05,2.03543]
[1780066875641,48.15,72918.99,0.03,-0.01629,2e-05,2.02737]
[1780066881100,48.14,72922.28,0.03,-0.01622,2e-05,2.02039]
[1780066886259,48.14,72923.17,0.03,-0.0162,2e-05,2.01813]
[1780066891169,48.13,72935.97,0.03,-0.01595,2e-05,1.99148]
[1780066893303,48.13,72935.81,0.03,-0.01596,2e-05,1.99167]
[1780066893341,48.13,72949.01,0.03,-0.01574,2e-05,1.96856]
[1780066895201,48.13,72968.25,0.03,-0.01542,2e-05,1.93525]
[1780066896705,48.13,72968.25,0.03,-0.01542,2e-05,1.93525]
[1780066896806,48.13,72985.92,0.03,-0.01514,2e-05,1.90523]
[1780066902246,48.13,72979.36,0.03,-0.01525,2e-05,1.91666]
[1780066905616,48.13,72987.18,0.03,-0.01512,2e-05,1.90349]
[1780066905713,48.13,72990.85,0.03,-0.01507,2e-05,1.89744]
[1780066907434,48.13,72991.41,0.03,-0.01506,2e-05,1.89658]
[1780066907511,48.13,72990.49,0.03,-0.01507,2e-05,1.89821]
[1780066908291,48.13,72990.49,0.03,-0.01507,2e-05,1.89821]
[1780066908312,48.13,72991.35,0.03,-0.01506,2e-05,1.89676]
[1780066911308,48.14,73006.22,0.03,-0.01483,2e-05,1.87271]
[1780066915052,48.14,73005.8,0.03,-0.01484,2e-05,1.87376]
[1780066915341,48.14,73006.91,0.03,-0.01483,2e-05,1.87202]
[1780066919369,48.14,73018.87,0.03,-0.01465,2e-05,1.85267]
[1780066923395,48.15,73006.21,0.03,-0.01486,2e-05,1.87558]
[1780066926576,48.15,73022.45,0.03,-0.01461,2e-05,1.84913]
[1780066932459,48.16,73028.54,0.03,-0.01453,2e-05,1.84014]
[1780066937499,48.16,73026.0,0.03,-0.01458,2e-05,1.8452]
[1780066942529,48.17,73033.14,0.03,-0.01448,2e-05,1.83438]
[1780066947564,48.18,73035.41,0.03,-0.01445,2e-05,1.83166]
[1780066952601,48.22,73020.4,0.03,-0.01473,2e-05,1.8614]
[1780066953610,48.22,73001.42,0.03,-0.01503,2e-05,1.89394]
[1780066955626,48.22,72987.14,0.03,-0.01527,2e-05,1.91902]
[1780066960659,48.24,72991.95,0.03,-0.01521,2e-05,1.91299]
[1780066965694,48.24,72990.74,0.03,-0.01524,2e-05,1.91586]
[1780066970729,48.24,72992.76,0.03,-0.01521,2e-05,1.91261]
[1780066975764,48.25,73000.34,0.03,-0.01509,2e-05,1.90042]
[1780066980810,48.25,73003.27,0.03,-0.01505,2e-05,1.89574]
[1780066985847,48.25,73015.24,0.03,-0.01487,2e-05,1.87613]
[1780066990882,48.25,73016.25,0.03,-0.01486,2e-05,1.87492]
[1780066994910,48.25,73004.55,0.03,-0.01504,2e-05,1.89482]
[1780066999945,48.26,73011.41,0.03,-0.01494,2e-05,1.88366]
[1780067004989,48.26,73030.23,0.03,-0.01465,2e-05,1.85283]
[1780067010028,48.26,73029.8,0.03,-0.01466,2e-05,1.85423]
[1780067015060,48.27,73031.0,0.03,-0.01463,2e-05,1.85075]
[1780067020095,48.27,73036.48,0.03,-0.01456,2e-05,1.84249]
[1780067025132,48.27,73030.35,0.03,-0.01466,2e-05,1.85329]
[1780067030166,48.3,73027.1,0.03,-0.01475,2e-05,1.86374]
[1780067036059,48.32,73033.93,0.03,-0.01468,2e-05,1.85627]
[1780067036072,48.32,73043.25,0.03,-0.01454,2e-05,1.84124]
[1780067039238,48.33,73063.15,0.03,-0.01425,2e-05,1.80935]
[1780067041309,48.33,73058.15,0.03,-0.01432,2e-05,1.81767]
[1780067041362,48.33,73060.54,0.03,-0.01429,2e-05,1.81399]
[1780067047475,48.34,73059.35,0.03,-0.01432,2e-05,1.81713]
[1780067052251,48.34,73065.89,0.03,-0.01423,1e-05,1.80739]
[1780067052341,48.34,73078.25,0.03,-0.01405,1e-05,1.78772]
[1780067053636,48.34,73078.25,0.03,-0.01405,1e-05,1.78772]
[1780067053662,48.35,73087.49,0.03,-0.01391,1e-05,1.77344]
[1780067059387,48.35,73082.64,0.03,-0.014,1e-05,1.78249]
[1780067060834,48.35,73082.64,0.03,-0.014,1e-05,1.78249]
[1780067060893,48.35,73073.67,0.03,-0.01413,1e-05,1.79686]
[1780067066448,48.36,73085.13,0.03,-0.01398,1e-05,1.78028]
[1780067070479,48.37,73103.5,0.03,-0.01372,1e-05,1.75227]
[1780067071498,48.37,73103.5,0.03,-0.01372,1e-05,1.75227]
[1780067071521,48.37,73114.28,0.03,-0.01355,1e-05,1.73362]
[1780067074510,48.37,73126.5,0.03,-0.01338,1e-05,1.71528]
[1780067075514,48.38,73142.47,0.03,-0.01316,1e-05,1.69145]
[1780067078691,48.38,73152.79,0.03,-0.01303,1e-05,1.67651]
[1780067078737,48.39,73157.79,0.03,-0.01296,1e-05,1.66934]
[1780067083575,48.47,73177.53,0.03,-0.01281,1e-05,1.65335]
[1780067088607,48.53,73165.98,0.03,-0.01306,1e-05,1.68071]
[1780067092679,48.6,73175.92,0.03,-0.01303,1e-05,1.67792]
[1780067092749,48.6,73182.06,0.03,-0.01295,1e-05,1.66907]
[1780067096930,48.61,73184.8,0.03,-0.01293,1e-05,1.66623]
[1780067096972,48.61,73188.63,0.03,-0.01288,1e-05,1.66091]
[1780067098633,48.62,73192.02,0.03,-0.01284,1e-05,1.65626]
[1780067098696,48.62,73195.78,0.03,-0.01279,1e-05,1.65108]
[1780067103119,48.63,73199.06,0.03,-0.01276,1e-05,1.64754]
[1780067103123,48.63,73198.24,0.03,-0.01277,1e-05,1.6492]
[1780067105753,48.63,73219.58,0.03,-0.01249,1e-05,1.61854]
[1780067110804,48.7,73231.52,0.03,-0.01244,1e-05,1.61262]
[1780067112826,48.71,73252.27,0.03,-0.01218,1e-05,1.58351]
[1780067118021,48.73,73263.88,0.03,-0.01206,1e-05,1.57016]
[1780067122148,48.77,73263.7,0.03,-0.01212,1e-05,1.57727]
[1780067122176,48.78,73261.61,0.03,-0.01215,1e-05,1.58083]
[1780067124905,48.79,73244.76,0.03,-0.01238,1e-05,1.60688]
[1780067125515,48.79,73244.76,0.03,-0.01238,1e-05,1.60688]
[1780067125914,48.79,73235.33,0.03,-0.01251,1e-05,1.62117]
[1780067130971,48.81,73226.34,0.03,-0.01266,1e-05,1.63684]
[1780067136053,48.82,73221.76,0.03,-0.01272,1e-05,1.64348]
[1780067136151,48.82,73208.74,0.03,-0.0129,1e-05,1.66333]
[1780067138206,48.83,73191.21,0.03,-0.01315,1e-05,1.69064]
[1780067140043,48.83,73203.57,0.03,-0.01299,1e-05,1.67279]
[1780067145069,48.84,73209.81,0.03,-0.01292,1e-05,1.66556]
[1780067150109,48.86,73202.3,0.03,-0.01304,1e-05,1.67895]
[1780067152119,48.86,73188.68,0.03,-0.01324,1e-05,1.70035]
[1780067152323,48.86,73188.68,0.03,-0.01324,1e-05,1.70035]
[1780067153131,48.86,73187.92,0.03,-0.01325,1e-05,1.70187]
[1780067154029,48.86,73187.92,0.03,-0.01325,1e-05,1.70187]
[1780067154134,48.86,73184.01,0.03,-0.01331,1e-05,1.70819]
[1780067159170,48.87,73183.99,0.03,-0.01332,1e-05,1.70994]
[1780067160225,48.87,73183.99,0.03,-0.01332,1e-05,1.70994]
[1780067160291,48.88,73196.21,0.03,-0.01316,1e-05,1.69169]
[1780067162351,48.88,73194.57,0.03,-0.01319,1e-05,1.6949]
[1780067163197,48.88,73189.83,0.03,-0.01326,1e-05,1.70247]
[1780067166222,48.89,73204.23,0.03,-0.01307,1e-05,1.68176]
[1780067167841,48.89,73210.51,0.03,-0.01298,1e-05,1.67271]
[1780067168237,48.89,73214.22,0.03,-0.01294,1e-05,1.66755]
[1780067170247,48.9,73235.25,0.03,-0.01266,1e-05,1.63717]
[1780067170705,48.9,73235.25,0.03,-0.01266,1e-05,1.63717]
[1780067171252,48.9,73242.96,0.03,-0.01256,1e-05,1.6263]
[1780067171999,48.9,73242.96,0.03,-0.01256,1e-05,1.6263]
[1780067172260,48.91,73248.41,0.03,-0.01249,1e-05,1.61881]
[1780067176288,48.92,73232.8,0.03,-0.01272,1e-05,1.64364]
[1780067181329,48.93,73215.79,0.03,-0.01297,1e-05,1.67119]
[1780067184587,48.94,73209.34,0.03,-0.01307,1e-05,1.68207]
[1780067185352,48.94,73206.73,0.03,-0.01311,1e-05,1.68641]
[1780067190386,48.95,73212.12,0.03,-0.01305,1e-05,1.68027]
[1780067195422,48.96,73209.4,0.03,-0.01309,1e-05,1.68437]
[1780067197754,48.97,73207.95,0.03,-0.01311,1e-05,1.68695]
[1780067197811,48.97,73206.37,0.03,-0.01314,1e-05,1.68973]
[1780067198934,48.97,73206.37,0.03,-0.01314,1e-05,1.68973]
[1780067198942,48.97,73209.36,0.03,-0.0131,1e-05,1.6856]
[1780067203485,48.98,73222.95,0.03,-0.01293,1e-05,1.66724]
[1780067208722,49.0,73230.73,0.03,-0.01285,1e-05,1.65786]
[1780067214559,49.01,73235.52,0.03,-0.01281,1e-05,1.65338]
[1780067216487,49.01,73236.2,0.03,-0.0128,1e-05,1.65281]
[1780067216579,49.02,73240.37,0.03,-0.01275,1e-05,1.64708]
[1780067218573,49.02,73247.28,0.03,-0.01266,1e-05,1.63734]
[1780067218672,49.02,73246.73,0.03,-0.01267,1e-05,1.63861]
[1780067224633,49.04,73251.39,0.03,-0.01264,1e-05,1.63445]
[1780067227080,49.04,73260.32,0.03,-0.01252,1e-05,1.62185]
[1780067227083,49.07,73263.59,0.03,-0.01253,1e-05,1.62248]
[1780067228906,49.08,73278.77,0.03,-0.01233,1e-05,1.60095]
[1780067231791,49.09,73304.46,0.03,-0.01201,1e-05,1.56578]
[1780067233714,49.09,73332.72,0.03,-0.01166,1e-05,1.52671]
[1780067237753,49.09,73362.7,0.03,-0.0113,1e-05,1.48558]
[1780067238814,49.09,73362.7,0.03,-0.0113,1e-05,1.48558]
[1780067238858,49.09,73375.87,0.03,-0.01114,1e-05,1.46781]
[1780067244802,49.09,73367.16,0.03,-0.01124,1e-05,1.47954]
[1780067249940,49.09,73373.88,0.03,-0.01116,1e-05,1.47048]
[1780067250947,49.09,73390.69,0.03,-0.01097,1e-05,1.44801]
[1780067251632,49.09,73390.69,0.03,-0.01097,1e-05,1.44801]
[1780067251962,49.09,73413.88,0.03,-0.01068,1e-05,1.41567]
[1780067257010,49.09,73401.55,0.03,-0.01083,1e-05,1.43183]
[1780067258003,49.09,73383.78,0.03,-0.01103,1e-05,1.45538]
[1780067259151,49.09,73368.93,0.03,-0.01121,1e-05,1.47531]
[1780067262048,49.09,73398.32,0.03,-0.01086,1e-05,1.43609]
[1780067265922,49.09,73397.28,0.03,-0.01088,1e-05,1.43746]
[1780067266072,49.09,73399.54,0.03,-0.01085,1e-05,1.43448]
[1780067271105,49.09,73391.54,0.03,-0.01094,1e-05,1.44506]
[1780067271889,49.09,73391.54,0.03,-0.01094,1e-05,1.44506]
[1780067272111,49.09,73387.31,0.03,-0.01099,1e-05,1.45068]
[1780067273513,49.09,73386.84,0.03,-0.011,1e-05,1.4513]
[1780067274126,49.09,73386.51,0.03,-0.011,1e-05,1.45174]
[1780067277146,49.09,73373.15,0.03,-0.01116,1e-05,1.46962]
[1780067278154,49.09,73384.93,0.03,-0.01102,1e-05,1.45385]
[1780067283195,49.09,73381.18,0.03,-0.01106,1e-05,1.45885]
[1780067285281,49.09,73381.36,0.03,-0.01106,1e-05,1.45861]
[1780067285322,49.09,73404.63,0.03,-0.01079,1e-05,1.42778]
[1780067286603,49.09,73404.63,0.03,-0.01079,1e-05,1.42778]
[1780067287220,49.09,73408.09,0.03,-0.01075,1e-05,1.42324]
[1780067289406,49.09,73425.06,0.03,-0.01056,1e-05,1.40115]
[1780067292255,49.09,73409.61,0.03,-0.01073,1e-05,1.42125]
[1780067296284,49.09,73421.52,0.03,-0.0106,1e-05,1.40574]
[1780067299361,49.09,73428.54,0.03,-0.01052,1e-05,1.39666]
[1780067299364,49.09,73431.64,0.03,-0.01048,1e-05,1.39266]
[1780067302709,49.09,73442.5,0.03,-0.01036,1e-05,1.37875]
[1780067303336,49.09,73444.63,0.03,-0.01034,1e-05,1.37603]
[1780067306340,49.09,73446.65,0.03,-0.01031,1e-05,1.37346]
[1780067306447,49.09,73466.19,0.03,-0.0101,1e-05,1.34878]
[1780067311398,49.09,73446.46,0.03,-0.0103,1e-05,1.37194]
[1780067316434,49.09,73450.0,0.03,-0.01026,1e-05,1.36745]
[1780067316703,49.09,73450.0,0.03,-0.01026,1e-05,1.36745]
[1780067317446,49.09,73445.8,0.03,-0.01031,1e-05,1.37278]
[1780067322578,49.09,73439.05,0.03,-0.01039,1e-05,1.38139]
[1780067323485,49.09,73446.32,0.03,-0.0103,1e-05,1.37212]
[1780067324143,49.09,73446.32,0.03,-0.0103,1e-05,1.37212]
[1780067324492,49.09,73448.33,0.03,-0.01028,1e-05,1.36957]
[1780067329526,49.09,73440.77,0.03,-0.01037,1e-05,1.37919]
[1780067334569,49.09,73435.18,0.03,-0.01043,1e-05,1.38634]
[1780067339786,49.09,73436.67,0.03,-0.01041,1e-05,1.38443]
[1780067345531,49.09,73440.84,0.03,-0.01037,1e-05,1.3791]
[1780067345539,49.09,73488.39,0.03,-0.00985,1e-05,1.31948]
[1780067348078,49.09,73497.12,0.03,-0.00975,1e-05,1.30877]
[1780067348212,49.09,73479.84,0.03,-0.00994,1e-05,1.33004]
[1780067349865,49.09,73455.18,0.03,-0.01021,1e-05,1.36089]
[1780067355732,49.09,73451.08,0.03,-0.01025,1e-05,1.36608]
[1780067358756,49.09,73466.33,0.03,-0.01008,1e-05,1.34687]
[1780067361776,49.09,73479.53,0.03,-0.00994,1e-05,1.33042]
[1780067363791,49.09,73464.32,0.03,-0.01011,1e-05,1.34939]
[1780067365815,49.09,73460.26,0.03,-0.01015,1e-05,1.35449]
[1780067365853,49.09,73460.16,0.03,-0.01015,1e-05,1.35461]
[1780067370029,49.09,73487.06,0.03,-0.00986,1e-05,1.32112]
[1780067371850,49.09,73500.07,0.03,-0.00971,1e-05,1.30346]
[1780067374501,49.09,73510.61,0.03,-0.0096,1e-05,1.29067]
[1780067374554,49.09,73507.6,0.03,-0.00963,1e-05,1.29431]
[1780067378905,49.09,73525.64,0.03,-0.00944,1e-05,1.2726]
[1780067381051,49.09,73522.19,0.03,-0.00948,1e-05,1.27673]
[1780067381122,49.09,73527.49,0.03,-0.00942,1e-05,1.27039]
[1780067382890,49.09,73527.66,0.03,-0.00942,1e-05,1.27019]
[1780067382968,49.09,73518.93,0.03,-0.00951,1e-05,1.28064]
[1780067385512,49.09,73518.39,0.03,-0.00952,1e-05,1.28129]
[1780067385612,49.09,73521.44,0.03,-0.00949,1e-05,1.27763]
[1780067389025,49.09,73541.78,0.03,-0.00928,1e-05,1.25343]
[1780067394054,49.09,73547.7,0.03,-0.00922,1e-05,1.24646]
[1780067395060,49.09,73567.32,0.03,-0.00902,1e-05,1.22359]
[1780067396240,49.09,73567.32,0.03,-0.00902,1e-05,1.22359]
[1780067396285,49.09,73571.82,0.03,-0.00898,1e-05,1.21839]
[1780067399091,49.09,73548.8,0.03,-0.00921,1e-05,1.24517]
[1780067404164,49.09,73535.26,0.03,-0.00934,1e-05,1.26115]
[1780067406658,49.09,73543.39,0.03,-0.00926,1e-05,1.25153]
[1780067406172,49.09,73570.24,0.03,-0.00899,1e-05,1.22022]
[1780067407189,49.09,73597.52,0.03,-0.00873,1e-05,1.18907]
[1780067412222,49.09,73597.72,0.03,-0.00873,1e-05,1.18884]
[1780067415292,49.09,73576.68,0.03,-0.00893,1e-05,1.2128]
[1780067416263,49.09,73556.59,0.03,-0.00913,1e-05,1.23605]
[1780067421553,49.09,73571.34,0.03,-0.00898,1e-05,1.21895]
[1780067421652,49.09,73582.35,0.03,-0.00888,1e-05,1.2063]
[1780067426325,49.09,73596.5,0.03,-0.00874,1e-05,1.19022]
[1780067426762,49.09,73596.5,0.03,-0.00874,1e-05,1.19022]
[1780067427333,49.09,73601.52,0.03,-0.00869,1e-05,1.18455]
[1780067428212,49.09,73601.52,0.03,-0.00869,1e-05,1.18455]
[1780067428341,49.09,73604.27,0.03,-0.00866,1e-05,1.18146]
[1780067430499,49.09,73581.74,0.03,-0.00888,1e-05,1.207]
[1780067436439,49.09,73582.54,0.03,-0.00886,1e-05,1.20448]
[1780067440590,49.09,73563.07,0.03,-0.00905,1e-05,1.22688]
[1780067445491,49.09,73541.07,0.03,-0.00927,1e-05,1.25262]
[1780067447384,49.09,73535.38,0.03,-0.00933,1e-05,1.25934]
[1780067448359,49.09,73540.73,0.03,-0.00928,1e-05,1.25302]
[1780067448516,49.09,73541.88,0.03,-0.00927,1e-05,1.25166]
[1780067450171,49.09,73544.58,0.03,-0.00924,1e-05,1.24848]
[1780067450689,49.09,73555.34,0.03,-0.00913,1e-05,1.23588]
[1780067453561,49.09,73569.24,0.03,-0.00899,1e-05,1.21975]
[1780067457595,49.09,73583.44,0.03,-0.00885,1e-05,1.20345]
[1780067462213,49.09,73584.07,0.03,-0.00885,1e-05,1.20273]
[1780067462630,49.09,73593.07,0.03,-0.00876,1e-05,1.1925]
[1780067465146,49.09,73596.23,0.03,-0.00873,1e-05,1.18893]
[1780067465651,49.09,73601.45,0.03,-0.00868,1e-05,1.18304]
[1780067470688,49.09,73604.46,0.03,-0.00865,1e-05,1.17966]
[1780067471503,49.09,73604.46,0.03,-0.00865,1e-05,1.17966]
[1780067471695,49.09,73608.38,0.03,-0.00861,1e-05,1.17527]
[1780067473045,49.09,73618.44,0.03,-0.00852,1e-05,1.16406]
[1780067473710,49.09,73619.47,0.03,-0.00851,1e-05,1.16291]
[1780067477416,49.09,73620.1,0.03,-0.0085,1e-05,1.16221]
[1780067477735,49.09,73618.12,0.03,-0.00852,1e-05,1.16441]
[1780067478910,49.09,73622.66,0.03,-0.00848,1e-05,1.15938]
[1780067479749,49.09,73621.89,0.03,-0.00849,1e-05,1.16023]
[1780067484787,49.09,73616.43,0.03,-0.00854,1e-05,1.16629]
[1780067489822,49.09,73603.32,0.03,-0.00866,1e-05,1.18094]
[1780067490478,49.09,73603.32,0.03,-0.00866,1e-05,1.18094]
[1780067490827,49.09,73612.89,0.03,-0.00857,1e-05,1.17023]
[1780067495097,49.09,73621.33,0.03,-0.00848,1e-05,1.15928]
[1780067495862,49.09,73623.51,0.03,-0.00846,1e-05,1.15687]
[1780067500671,49.09,73622.52,0.03,-0.00847,1e-05,1.15797]
[1780067500701,49.09,73619.8,0.03,-0.0085,1e-05,1.16098]
[1780067503486,49.09,73618.06,0.03,-0.00851,1e-05,1.16291]
[1780067503548,49.09,73618.86,0.03,-0.0085,1e-05,1.16202]
[1780067508995,49.09,73623.74,0.03,-0.00846,1e-05,1.15662]
[1780067509090,49.09,73634.89,0.03,-0.00836,1e-05,1.14436]
[1780067511655,49.09,73635.0,0.03,-0.00835,1e-05,1.14424]
[1780067511753,49.09,73634.66,0.03,-0.00836,1e-05,1.14461]
[1780067513147,49.09,73634.66,0.03,-0.00836,1e-05,1.14461]
[1780067518534,49.09,73624.8,0.03,-0.00845,1e-05,1.15545]
[1780067518594,49.09,73623.4,0.03,-0.00846,1e-05,1.157]
[1780067520051,49.09,73601.72,0.03,-0.00867,1e-05,1.18115]
[1780067520942,49.09,73601.72,0.03,-0.00867,1e-05,1.18115]
[1780067521229,49.09,73595.8,0.03,-0.00872,1e-05,1.18782]
[1780067525084,49.09,73610.95,0.03,-0.00858,1e-05,1.17082]
[1780067526157,49.09,73610.95,0.03,-0.00858,1e-05,1.17082]
[1780067526195,49.09,73594.28,0.03,-0.00874,1e-05,1.18954]
[1780067530121,49.09,73614.29,0.03,-0.00855,1e-05,1.1671]
[1780067535155,49.09,73605.48,0.03,-0.00863,1e-05,1.17693]
[1780067539881,49.09,73604.52,0.03,-0.00864,1e-05,1.17801]
[1780067540197,49.09,73593.39,0.03,-0.00875,1e-05,1.19054]
[1780067543311,49.09,73599.44,0.03,-0.00869,1e-05,1.18372]
[1780067543399,49.09,73602.75,0.03,-0.00866,1e-05,1.17999]
[1780067547313,49.09,73601.83,0.03,-0.00867,1e-05,1.18103]
[1780067547352,49.09,73599.12,0.03,-0.00869,1e-05,1.18408]
[1780067550696,49.09,73597.84,0.03,-0.0087,1e-05,1.18552]
[1780067550724,49.09,73597.64,0.03,-0.00871,1e-05,1.18574]
[1780067554301,49.09,73609.28,0.03,-0.00858,1e-05,1.1711]
[1780067558306,49.09,73611.61,0.03,-0.00856,1e-05,1.1685]
[1780067558403,49.09,73611.07,0.03,-0.00857,1e-05,1.1691]
[1780067561331,49.09,73616.95,0.03,-0.00851,1e-05,1.16257]
[1780067561508,49.09,73624.71,0.03,-0.00844,1e-05,1.15399]
[1780067567402,49.09,73625.12,0.03,-0.00843,1e-05,1.15353]
[1780067572439,49.09,73624.22,0.03,-0.00844,1e-05,1.15453]
[1780067574120,49.09,73624.22,0.03,-0.00844,1e-05,1.15453]
[1780067574465,49.09,73625.54,0.03,-0.00843,1e-05,1.15307]
[1780067577752,49.09,73632.68,0.03,-0.00836,1e-05,1.14523]
[1780067577798,49.09,73633.24,0.03,-0.00836,1e-05,1.14461]
[1780067579124,49.09,73633.24,0.03,-0.00836,1e-05,1.14461]
[1780067579490,49.09,73650.04,0.03,-0.00821,1e-05,1.12634]
[1780067584532,49.09,73642.49,0.03,-0.00827,1e-05,1.13452]
[1780067587545,49.09,73638.41,0.03,-0.00831,1e-05,1.13897]
[1780067587558,49.09,73640.33,0.03,-0.00829,1e-05,1.13687]
[1780067592587,49.09,73641.32,0.03,-0.00828,1e-05,1.1358]
[1780067597622,49.09,73640.93,0.03,-0.00829,1e-05,1.13622]
[1780067600428,49.09,73640.92,0.03,-0.00829,1e-05,1.13623]
[1780067600649,49.09,73641.16,0.03,-0.00829,1e-05,1.13597]
[1780067603241,49.09,73643.35,0.03,-0.00827,1e-05,1.13359]
[1780067603671,49.09,73643.97,0.03,-0.00826,1e-05,1.13292]
[1780067608706,49.09,73640.39,0.03,-0.00829,1e-05,1.13681]
[1780067610019,49.09,73642.53,0.03,-0.00827,1e-05,1.13448]
[1780067610085,49.09,73642.53,0.03,-0.00827,1e-05,1.13448]
[1780067610720,49.09,73642.22,0.03,-0.00828,1e-05,1.13482]
[1780067615755,49.09,73626.44,0.03,-0.00841,1e-05,1.15052]
[1780067620795,49.09,73618.71,0.03,-0.00848,1e-05,1.15905]
[1780067625843,49.09,73624.99,0.03,-0.00842,1e-05,1.15211]
[1780067630877,49.09,73631.46,0.03,-0.00836,1e-05,1.14501]
[1780067635912,49.09,73628.19,0.03,-0.0084,1e-05,1.1486]
[1780067640952,49.09,73604.1,0.03,-0.00862,1e-05,1.17531]
[1780067645988,49.09,73604.1,0.03,-0.00862,1e-05,1.17531]
[1780067648002,49.09,73587.12,0.03,-0.00878,1e-05,1.19445]
[1780067650015,49.09,73563.16,0.03,-0.00902,1e-05,1.22189]
[1780067655055,49.09,73565.06,0.03,-0.009,1e-05,1.2197]
[1780067660087,49.09,73565.12,0.03,-0.009,1e-05,1.21963]
[1780067665142,49.09,73592.15,0.03,-0.00874,1e-05,1.18875]
[1780067670164,49.09,73592.41,0.03,-0.00873,1e-05,1.18846]
[1780067675203,49.09,73589.9,0.03,-0.00875,1e-05,1.1897]
[1780067680245,49.09,73595.01,0.03,-0.0087,1e-05,1.18393]
[1780067685273,49.09,73585.63,0.03,-0.00879,1e-05,1.19454]
[1780067688203,49.09,73582.35,0.03,-0.00882,1e-05,1.19826]
[1780067688294,49.09,73580.57,0.03,-0.00884,1e-05,1.20029]
[1780067691482,49.09,73595.61,0.03,-0.00869,1e-05,1.18325]
[1780067694311,49.09,73596.96,0.03,-0.00868,1e-05,1.18174]
[1780067694400,49.09,73597.89,0.03,-0.00867,1e-05,1.18069]
[1780067696926,49.09,73597.89,0.03,-0.00867,1e-05,1.18069]
[1780067696971,49.09,73596.74,0.03,-0.00868,1e-05,1.18198]
[1780067702535,49.09,73583.7,0.03,-0.00881,1e-05,1.19673]
[1780067706814,49.09,73587.71,0.03,-0.00877,1e-05,1.19218]
[1780067706916,49.09,73596.37,0.03,-0.00868,1e-05,1.1824]
[1780067710463,49.09,73619.75,0.03,-0.00846,1e-05,1.15633]
[1780067714498,49.09,73639.24,0.03,-0.00828,1e-05,1.13497]
[1780067716208,49.09,73645.48,0.03,-0.00823,1e-05,1.1282]
[1780067716515,49.09,73634.52,0.03,-0.00833,1e-05,1.14011]
[1780067717526,49.09,73619.13,0.03,-0.00847,1e-05,1.15701]
[1780067719908,49.09,73624.45,0.03,-0.00842,1e-05,1.15115]
[1780067719931,49.09,73627.73,0.03,-0.00839,1e-05,1.14754]
[1780067725585,49.09,73626.25,0.03,-0.0084,1e-05,1.14917]
[1780067730627,49.09,73641.13,0.03,-0.00826,1e-05,1.13291]
[1780067735657,49.09,73621.84,0.03,-0.00843,1e-05,1.15246]
[1780067740829,49.09,73618.73,0.03,-0.00846,1e-05,1.15589]
[1780067740919,49.09,73619.18,0.03,-0.00846,1e-05,1.15539]
[1780067742893,49.09,73619.49,0.03,-0.00845,1e-05,1.15505]
[1780067742916,49.09,73650.82,0.03,-0.00817,1e-05,1.1209]
[1780067748119,49.09,73643.48,0.03,-0.00823,1e-05,1.12882]
[1780067749158,49.09,73643.34,0.03,-0.00823,1e-05,1.12897]
[1780067748768,49.09,73643.48,0.03,-0.00823,1e-05,1.12882]
[1780067749776,49.09,73644.99,0.03,-0.00822,1e-05,1.12719]
[1780067754814,49.09,73638.26,0.03,-0.00828,1e-05,1.13449]
[1780067756911,49.09,73632.3,0.03,-0.00834,1e-05,1.14098]
[1780067756977,49.09,73627.89,0.03,-0.00838,1e-05,1.14581]
[1780067763008,49.09,73614.03,0.03,-0.00851,1e-05,1.16109]
[1780067768921,49.09,73618.1,0.03,-0.00847,1e-05,1.15659]
[1780067773959,49.09,73616.94,0.03,-0.00848,1e-05,1.15787]
[1780067778994,49.09,73624.03,0.03,-0.00841,1e-05,1.15005]
[1780067784032,49.09,73617.74,0.03,-0.00847,1e-05,1.15698]
[1780067787062,49.09,73595.04,0.03,-0.00868,1e-05,1.1823]
[1780067789108,49.09,73576.38,0.03,-0.00887,1e-05,1.20346]
[1780067790092,49.09,73559.87,0.03,-0.00903,1e-05,1.22245]
[1780067792106,49.09,73541.75,0.03,-0.0092,1e-05,1.24192]
[1780067795139,49.09,73524.97,0.03,-0.00937,1e-05,1.26172]
[1780067799160,49.09,73511.47,0.03,-0.00951,1e-05,1.27785]
[1780067804215,49.09,73481.35,0.03,-0.00982,1e-05,1.31444]
[1780067805712,49.09,73481.58,0.03,-0.00982,1e-05,1.31416]
[1780067806212,49.09,73490.25,0.03,-0.00973,1e-05,1.30354]
[1780067808915,49.09,73503.16,0.03,-0.00959,1e-05,1.28786]
[1780067809233,49.09,73500.31,0.03,-0.00962,1e-05,1.29131]
[1780067811249,49.09,73487.79,0.03,-0.00975,1e-05,1.30655]
[1780067816309,49.09,73495.82,0.03,-0.00967,1e-05,1.29676]
[1780067821326,49.09,73493.52,0.03,-0.00969,1e-05,1.29955]
[1780067826366,49.09,73491.08,0.03,-0.00972,1e-05,1.30253]
[1780067828385,49.09,73512.87,0.03,-0.00949,1e-05,1.27617]
[1780067831488,49.09,73519.77,0.03,-0.00942,1e-05,1.26791]
[1780067831497,49.09,73523.0,0.03,-0.00939,1e-05,1.26407]
[1780067834353,49.09,73523.0,0.03,-0.00939,1e-05,1.26407]
[1780067834421,49.09,73522.43,0.03,-0.00939,1e-05,1.26474]
[1780067839458,49.09,73517.69,0.03,-0.00944,1e-05,1.2704]
[1780067844491,49.09,73510.5,0.03,-0.00952,1e-05,1.27901]
[1780067849527,49.09,73499.24,0.03,-0.00963,1e-05,1.2926]
[1780067854568,49.09,73495.98,0.03,-0.00966,1e-05,1.29486]
[1780067859604,49.09,73488.16,0.03,-0.00974,1e-05,1.30439]
[1780067864639,49.09,73486.4,0.03,-0.00976,1e-05,1.30654]
[1780067865712,49.09,73486.4,0.03,-0.00976,1e-05,1.30654]
[1780067865756,49.09,73489.96,0.03,-0.00972,1e-05,1.30219]
[1780067869320,49.09,73490.51,0.03,-0.00971,1e-05,1.30152]
[1780067869400,49.09,73491.4,0.03,-0.0097,1e-05,1.30044]
[1780067874714,49.09,73491.43,0.03,-0.0097,1e-05,1.3004]
[1780067879750,49.09,73489.03,0.03,-0.00973,1e-05,1.30333]
[1780067882840,49.09,73486.4,0.03,-0.00976,1e-05,1.30654]
[1780067882909,49.09,73442.6,0.03,-0.01023,1e-05,1.36103]
[1780067888827,49.09,73431.65,0.03,-0.01035,1e-05,1.37494]
[1780067893976,49.09,73443.34,0.03,-0.01022,1e-05,1.36009]
[1780067897234,49.09,73445.33,0.03,-0.0102,1e-05,1.35758]
[1780067897294,49.09,73440.47,0.03,-0.01025,1e-05,1.36373]
[1780067902925,49.09,73432.51,0.03,-0.01034,1e-05,1.37385]
[1780067907960,49.09,73446.22,0.03,-0.01019,1e-05,1.35646]
[1780067911059,49.09,73448.0,0.03,-0.01017,1e-05,1.35421]
[1780067911365,49.09,73448.0,0.03,-0.01017,1e-05,1.35421]
[1780067911460,49.09,73455.43,0.03,-0.01008,1e-05,1.34314]
[1780067913077,49.09,73455.43,0.03,-0.01008,1e-05,1.34314]
[1780067913189,49.09,73455.43,0.03,-0.01008,1e-05,1.34314]
[1780067913206,49.09,73470.47,0.03,-0.00991,1e-05,1.32442]
[1780067916926,49.09,73470.04,0.03,-0.00992,1e-05,1.32496]
[1780067917030,49.09,73471.33,0.03,-0.0099,1e-05,1.32336]
[1780067922062,49.09,73471.64,0.03,-0.0099,1e-05,1.32298]
[1780067927095,49.09,73463.29,0.03,-0.00999,1e-05,1.33333]
[1780067929660,49.09,73459.47,0.03,-0.01003,1e-05,1.33809]
[1780067930116,49.09,73462.41,0.03,-0.01,1e-05,1.33443]
[1780067933377,49.09,73467.11,0.03,-0.00995,1e-05,1.32859]
[1780067933444,49.09,73467.08,0.03,-0.00995,1e-05,1.32862]
[1780067939193,49.09,73462.75,0.03,-0.01,1e-05,1.334]
[1780067944347,49.09,73466.05,0.03,-0.00996,1e-05,1.3299]
[1780067950267,49.09,73464.08,0.03,-0.00998,1e-05,1.33235]
[1780067955304,49.09,73462.66,0.03,-0.01,1e-05,1.33412]
[1780067960342,49.09,73455.32,0.03,-0.01008,1e-05,1.34328]
[1780067960946,49.09,73455.32,0.03,-0.01008,1e-05,1.34328]
[1780067961353,49.09,73454.52,0.03,-0.01009,1e-05,1.34428]
[1780067962364,49.09,73454.52,0.03,-0.01009,1e-05,1.34428]
[1780067962464,49.09,73472.34,0.03,-0.00989,1e-05,1.32211]
[1780067967222,49.09,73472.62,0.03,-0.00989,1e-05,1.32177]
[1780067967394,49.09,73471.24,0.03,-0.00991,1e-05,1.32347]
[1780067968885,49.09,73473.65,0.03,-0.00988,1e-05,1.32049]
[1780067969407,49.09,73473.23,0.03,-0.00988,1e-05,1.32101]
[1780067973437,49.09,73483.59,0.03,-0.00976,1e-05,1.30656]
[1780067976457,49.09,73466.34,0.03,-0.00995,1e-05,1.32781]
[1780067979478,49.09,73483.18,0.03,-0.00977,1e-05,1.30707]
[1780067984513,49.09,73494.86,0.03,-0.00964,1e-05,1.29283]
[1780067985416,49.09,73494.86,0.03,-0.00964,1e-05,1.29283]
[1780067985521,49.09,73494.31,0.03,-0.00965,1e-05,1.2935]
[1780067986984,49.09,73500.12,0.03,-0.00959,1e-05,1.28647]
[1780067987535,49.09,73503.92,0.03,-0.00955,1e-05,1.28188]
[1780067991586,49.09,73491.13,0.03,-0.00968,1e-05,1.29737]
[1780067994080,49.09,73490.58,0.03,-0.00969,1e-05,1.29803]
[1780067994105,49.09,73528.12,0.03,-0.0093,1e-05,1.25301]
[1780067996038,49.09,73536.33,0.03,-0.00922,1e-05,1.24333]
[1780067996114,49.09,73537.12,0.03,-0.00921,1e-05,1.2424]
[1780068001658,49.09,73532.99,0.03,-0.00925,1e-05,1.24726]
[1780068004801,49.09,73518.82,0.03,-0.00939,1e-05,1.26404]
[1780068007095,49.09,73518.17,0.03,-0.0094,1e-05,1.26481]
[1780068007098,49.09,73512.55,0.03,-0.00946,1e-05,1.27152]
[1780068008868,49.09,73512.55,0.03,-0.00946,1e-05,1.27152]
[1780068008968,49.09,73513.89,0.03,-0.00944,1e-05,1.26992]
[1780068011848,49.09,73511.6,0.03,-0.00947,1e-05,1.27266]
[1780068014752,49.09,73508.1,0.03,-0.0095,1e-05,1.27686]
[1780068019810,49.09,73505.2,0.03,-0.00953,1e-05,1.28034]
[1780068022276,49.09,73504.92,0.03,-0.00954,1e-05,1.28068]
[1780068022294,49.09,73482.41,0.03,-0.00977,1e-05,1.30801]
[1780068027872,49.09,73461.85,0.03,-0.00999,1e-05,1.33339]
[1780068030005,49.09,73456.13,0.03,-0.01006,1e-05,1.34053]
[1780068030065,49.09,73450.53,0.03,-0.01012,1e-05,1.34754]
[1780068035931,49.09,73442.5,0.03,-0.01019,1e-05,1.3559]
[1780068040963,49.09,73462.31,0.03,-0.00998,1e-05,1.33109]
[1780068046007,49.09,73469.97,0.03,-0.00989,1e-05,1.3216]
[1780068049024,49.09,73458.33,0.03,-0.01002,1e-05,1.33604]
[1780068054060,49.09,73448.44,0.03,-0.01013,1e-05,1.34842]
[1780068059094,49.09,73436.06,0.03,-0.01026,1e-05,1.36405]
[1780068061534,49.09,73436.11,0.03,-0.01026,1e-05,1.36398]
[1780068061587,49.09,73431.5,0.03,-0.01032,1e-05,1.36984]
[1780068063072,49.09,73431.5,0.03,-0.01032,1e-05,1.36984]
[1780068063141,49.09,73424.98,0.03,-0.01039,1e-05,1.37816]
[1780068063711,49.09,73424.98,0.03,-0.01039,1e-05,1.37816]
[1780068064149,49.09,73424.61,0.03,-0.01039,1e-05,1.37863]
[1780068069125,49.09,73428.56,0.03,-0.01035,1e-05,1.37358]
[1780068069186,49.09,73433.62,0.03,-0.01029,1e-05,1.36714]
[1780068074222,49.09,73432.44,0.03,-0.01031,1e-05,1.36864]
[1780068079256,49.09,73441.13,0.03,-0.01021,1e-05,1.35763]
[1780068084290,49.09,73447.17,0.03,-0.01014,1e-05,1.35002]
[1780068089325,49.09,73453.19,0.03,-0.01008,1e-05,1.34246]
[1780068094359,49.09,73458.94,0.03,-0.01,1e-05,1.33355]
[1780068096100,49.09,73469.17,0.03,-0.00989,1e-05,1.32087]
[1780068096377,49.09,73469.17,0.03,-0.00989,1e-05,1.32087]
[1780068098222,49.09,73481.39,0.03,-0.00976,1e-05,1.30584]
[1780068098393,49.09,73492.01,0.03,-0.00965,1e-05,1.2929]
[1780068103424,49.09,73483.15,0.03,-0.00974,1e-05,1.30369]
[1780068106815,49.09,73482.01,0.03,-0.00975,1e-05,1.30508]
[1780068107452,49.09,73484.27,0.03,-0.00973,1e-05,1.30232]
[1780068108404,49.09,73484.27,0.03,-0.00973,1e-05,1.30232]
[1780068108472,49.09,73489.07,0.03,-0.00968,1e-05,1.29647]
[1780068111482,49.09,73472.57,0.03,-0.00985,1e-05,1.31667]
[1780068116518,49.09,73465.07,0.03,-0.00993,1e-05,1.32594]
[1780068121555,49.09,73471.82,0.03,-0.00986,1e-05,1.3176]
[1780068126589,49.09,73471.93,0.03,-0.00986,1e-05,1.31746]
[1780068131624,49.09,73469.72,0.03,-0.00988,1e-05,1.32019]
[1780068133252,49.09,73469.08,0.03,-0.00989,1e-05,1.32098]
[1780068133638,49.09,73452.21,0.03,-0.01007,1e-05,1.34195]
[1780068136770,49.09,73442.42,0.03,-0.01018,1e-05,1.35425]
[1780068137663,49.09,73443.19,0.03,-0.01017,1e-05,1.35328]
[1780068140687,49.09,73430.43,0.03,-0.01031,1e-05,1.36944]
[1780068145720,49.09,73439.49,0.03,-0.01021,1e-05,1.35795]
[1780068150756,49.09,73439.78,0.03,-0.01021,1e-05,1.35758]
[1780068153777,49.09,73453.97,0.03,-0.01004,1e-05,1.33801]
[1780068154928,49.09,73453.97,0.03,-0.01004,1e-05,1.33801]
[1780068154933,49.09,73459.24,0.03,-0.00999,1e-05,1.33145]
[1780068157562,49.09,73463.05,0.03,-0.00994,1e-05,1.32671]
[1780068157663,49.09,73464.02,0.03,-0.00993,1e-05,1.32551]
[1780068162843,49.09,73478.82,0.03,-0.00978,1e-05,1.30728]
[1780068168209,49.09,73489.76,0.03,-0.00966,1e-05,1.29394]
[1780068168307,49.09,73477.34,0.03,-0.00979,1e-05,1.30909]
[1780068173921,49.09,73481.44,0.03,-0.00975,1e-05,1.30407]
[1780068178956,49.09,73475.92,0.03,-0.00981,1e-05,1.31084]
[1780068183996,49.09,73467.21,0.03,-0.0099,1e-05,1.32157]
[1780068190049,49.09,73465.14,0.03,-0.00992,1e-05,1.32413]
[1780068193075,49.09,73452.26,0.03,-0.01006,1e-05,1.34015]
[1780068198094,49.09,73457.06,0.03,-0.01001,1e-05,1.33416]
[1780068202122,49.09,73443.05,0.03,-0.01016,1e-05,1.35171]
[1780068207159,49.09,73441.73,0.03,-0.01018,1e-05,1.35337]
[1780068211186,49.09,73452.51,0.03,-0.01005,1e-05,1.3381]
[1780068216351,49.09,73454.87,0.03,-0.01002,1e-05,1.33515]
[1780068222266,49.09,73440.96,0.03,-0.01017,1e-05,1.35259]
[1780068227307,49.09,73446.66,0.03,-0.01011,1e-05,1.34542]
[1780068229629,49.09,73447.7,0.03,-0.0101,1e-05,1.34412]
[1780068229694,49.09,73455.14,0.03,-0.01002,1e-05,1.33482]
[1780068233342,49.09,73472.84,0.03,-0.00983,1e-05,1.31291]
[1780068234182,49.09,73472.84,0.03,-0.00983,1e-05,1.31291]
[1780068234349,49.09,73478.71,0.03,-0.00976,1e-05,1.30571]
[1780068239386,49.09,73484.35,0.03,-0.0097,1e-05,1.29882]
[1780068244423,49.09,73484.13,0.03,-0.00971,1e-05,1.29909]
[1780068249457,49.09,73482.56,0.03,-0.00972,1e-05,1.301]
[1780068254494,49.09,73473.11,0.03,-0.00982,1e-05,1.31257]
[1780068259527,49.09,73476.1,0.03,-0.00979,1e-05,1.3089]
[1780068264562,49.09,73475.3,0.03,-0.0098,1e-05,1.30988]
[1780068269598,49.09,73479.21,0.03,-0.00976,1e-05,1.30509]
[1780068274634,49.09,73479.9,0.03,-0.00974,1e-05,1.30254]
[1780068279669,49.09,73477.16,0.03,-0.00977,1e-05,1.30589]
[1780068284703,49.09,73489.18,0.03,-0.00964,1e-05,1.29125]
[1780068289738,49.09,73499.43,0.03,-0.00953,1e-05,1.27886]
[1780068294775,49.09,73496.52,0.03,-0.00956,1e-05,1.28237]
[1780068299809,49.09,73490.68,0.03,-0.00963,1e-05,1.28943]
[1780068304847,49.09,73478.13,0.03,-0.00976,1e-05,1.30471]
[1780068306859,49.09,73463.39,0.03,-0.00992,1e-05,1.32284]
[1780068310887,49.09,73450.59,0.03,-0.01005,1e-05,1.33876]
[1780068314915,49.09,73430.15,0.03,-0.01028,1e-05,1.3645]
[1780068319948,49.09,73420.25,0.03,-0.01039,1e-05,1.37712]
[1780068319954,49.09,73408.59,0.03,-0.01052,1e-05,1.3921]
[1780068324990,49.09,73400.75,0.03,-0.01061,1e-05,1.40225]
[1780068325457,49.09,73400.75,0.03,-0.01061,1e-05,1.40225]
[1780068325993,49.09,73406.55,0.03,-0.01055,1e-05,1.39473]
[1780068331035,49.09,73409.11,0.03,-0.0105,1e-05,1.38964]
[1780068336069,49.09,73405.02,0.03,-0.01055,1e-05,1.39492]
[1780068340105,49.09,73387.84,0.03,-0.01075,1e-05,1.41728]
[1780068345139,49.09,73388.39,0.03,-0.01074,1e-05,1.41656]
[1780068350179,49.09,73387.34,0.03,-0.01075,1e-05,1.41794]
[1780068355208,49.09,73385.6,0.03,-0.01077,1e-05,1.42022]
[1780068359237,49.09,73373.42,0.03,-0.01091,1e-05,1.43627]
[1780068364272,49.09,73375.17,0.03,-0.01089,1e-05,1.43396]
[1780068367463,49.09,73393.49,0.03,-0.01068,1e-05,1.4099]
[1780068373334,49.09,73399.82,0.03,-0.01061,1e-05,1.40166]
[1780068378382,49.09,73391.91,0.03,-0.0107,1e-05,1.41196]
[1780068381683,49.09,73398.16,0.03,-0.01063,1e-05,1.40382]
[1780068382182,49.09,73407.22,0.03,-0.01052,1e-05,1.39208]
[1780068386399,49.09,73413.65,0.03,-0.01045,1e-05,1.3838]
[1780068386419,49.09,73411.84,0.03,-0.01047,1e-05,1.38613]
[1780068391039,49.09,73395.03,0.03,-0.01065,1e-05,1.40609]
[1780068396570,49.09,73397.88,0.03,-0.01062,1e-05,1.40238]
[1780068401602,49.09,73408.15,0.03,-0.0105,1e-05,1.3891]
[1780068405676,49.09,73421.1,0.03,-0.01035,1e-05,1.37249]
[1780068407986,49.09,73422.31,0.03,-0.01034,1e-05,1.37095]
[1780068408033,49.09,73439.01,0.03,-0.01016,1e-05,1.34979]
[1780068410363,49.09,73439.01,0.03,-0.01016,1e-05,1.34979]
[1780068410374,49.09,73451.49,0.03,-0.01002,1e-05,1.33416]
[1780068415716,49.09,73456.09,0.03,-0.00997,1e-05,1.32844]
[1780068420750,49.09,73452.58,0.03,-0.01001,1e-05,1.3328]
[1780068422761,49.09,73468.84,0.03,-0.00983,1e-05,1.31268]
[1780068426298,49.09,73474.36,0.03,-0.00977,1e-05,1.3059]
[1780068426302,49.09,73481.87,0.03,-0.00969,1e-05,1.29673]
[1780068430726,49.09,73480.48,0.03,-0.00971,1e-05,1.29842]
[1780068430827,49.09,73483.71,0.03,-0.00967,1e-05,1.29449]
[1780068435853,49.09,73488.37,0.03,-0.00963,1e-05,1.28884]
[1780068437979,49.09,73470.4,0.03,-0.00982,1e-05,1.31076]
[1780068439248,49.09,73470.4,0.03,-0.00982,1e-05,1.31076]
[1780068439309,49.09,73459.85,0.03,-0.00993,1e-05,1.32377]
[1780068442790,49.09,73473.86,0.03,-0.00978,1e-05,1.30651]
[1780068442921,49.09,73475.4,0.03,-0.00976,1e-05,1.30463]
[1780068448049,49.09,73481.63,0.03,-0.0097,1e-05,1.29702]
[1780068449547,49.09,73481.63,0.03,-0.0097,1e-05,1.29702]
[1780068449962,49.09,73476.71,0.03,-0.00975,1e-05,1.30303]
[1780068455425,49.09,73458.79,0.03,-0.00993,1e-05,1.32336]
[1780068455523,49.09,73452.17,0.03,-0.01,1e-05,1.33158]
[1780068460335,49.09,73449.62,0.03,-0.01003,1e-05,1.33476]
[1780068460425,49.09,73467.48,0.03,-0.00983,1e-05,1.31263]
[1780068466099,49.09,73464.34,0.03,-0.00987,1e-05,1.3165]
[1780068470086,49.09,73471.27,0.03,-0.00979,1e-05,1.30798]
[1780068470259,49.09,73471.27,0.03,-0.00979,1e-05,1.30798]
[1780068470324,49.09,73467.86,0.03,-0.00983,1e-05,1.31217]
[1780068470814,49.09,73467.86,0.03,-0.00983,1e-05,1.31217]
[1780068471146,49.09,73467.47,0.03,-0.00983,1e-05,1.31265]
[1780068472311,49.09,73467.47,0.03,-0.00983,1e-05,1.31265]
[1780068472344,49.09,73455.42,0.03,-0.00996,1e-05,1.32754]
[1780068478281,49.09,73457.95,0.03,-0.00994,1e-05,1.3244]
[1780068479172,49.09,73457.95,0.03,-0.00994,1e-05,1.3244]
[1780068479251,49.09,73461.96,0.03,-0.00989,1e-05,1.31944]
[1780068485251,49.09,73474.48,0.03,-0.00976,1e-05,1.30405]
[1780068488368,49.09,73507.62,0.03,-0.00941,1e-05,1.26401]
[1780068490306,49.09,73558.91,0.03,-0.0089,1e-05,1.20407]
[1780068491318,49.09,73583.02,0.03,-0.00866,1e-05,1.17672]
[1780068496355,49.09,73570.64,0.03,-0.00878,1e-05,1.1907]
[1780068498454,49.09,73558.26,0.03,-0.0089,1e-05,1.20481]
[1780068498470,49.09,73542.85,0.03,-0.00906,1e-05,1.22258]
[1780068500459,49.09,73542.69,0.03,-0.00906,1e-05,1.22277]
[1780068500502,49.09,73548.49,0.03,-0.009,1e-05,1.21605]
[1780068502399,49.09,73563.65,0.03,-0.00885,1e-05,1.19865]
[1780068507438,49.09,73583.96,0.03,-0.00866,1e-05,1.17566]
[1780068508522,49.09,73606.88,0.03,-0.00844,1e-05,1.15016]
[1780068514485,49.09,73606.56,0.03,-0.00843,1e-05,1.14895]
[1780068519519,49.09,73606.59,0.03,-0.00843,1e-05,1.14891]
[1780068524561,49.09,73605.71,0.03,-0.00844,1e-05,1.14988]
[1780068529597,49.09,73605.24,0.03,-0.00844,1e-05,1.1504]
[1780068534630,49.09,73605.12,0.03,-0.00844,1e-05,1.15053]
[1780068539668,49.09,73608.81,0.03,-0.00841,1e-05,1.14647]
[1780068543710,49.09,73628.04,0.03,-0.00823,1e-05,1.12549]
[1780068548835,49.09,73630.97,0.03,-0.00821,1e-05,1.12232]
[1780068554785,49.09,73624.69,0.03,-0.00826,1e-05,1.12912]
[1780068558912,49.09,73607.43,0.03,-0.00842,1e-05,1.14799]
[1780068564863,49.09,73601.83,0.03,-0.00847,1e-05,1.15417]
[1780068569006,49.09,73580.78,0.03,-0.00867,1e-05,1.17764]
[1780068575031,49.09,73579.71,0.03,-0.00867,1e-05,1.17725]
[1780068575068,49.09,73583.45,0.03,-0.00864,1e-05,1.17305]
[1780068580997,49.09,73572.51,0.03,-0.00874,1e-05,1.18537]
[1780068584453,49.09,73582.35,0.03,-0.00865,1e-05,1.17429]
[1780068590057,49.09,73581.78,0.03,-0.00865,1e-05,1.17493]
[1780068595100,49.09,73581.93,0.03,-0.00865,1e-05,1.17476]
[1780068599231,49.09,73569.52,0.03,-0.00877,1e-05,1.18876]
[1780068602147,49.09,73549.95,0.03,-0.00896,1e-05,1.21111]
[1780068605799,49.09,73556.44,0.03,-0.0089,1e-05,1.20366]
[1780068606192,49.09,73566.62,0.03,-0.0088,1e-05,1.19205]
[1780068609352,49.09,73591.21,0.03,-0.00856,1e-05,1.16438]
[1780068610762,49.09,73591.21,0.03,-0.00856,1e-05,1.16438]
[1780068611214,49.09,73597.71,0.03,-0.0085,1e-05,1.15716]
[1780068614245,49.09,73582.3,0.03,-0.00865,1e-05,1.17434]
[1780068616280,49.09,73586.35,0.03,-0.00861,1e-05,1.16981]
[1780068616364,49.09,73588.3,0.03,-0.00859,1e-05,1.16763]
[1780068617926,49.09,73587.98,0.03,-0.00859,1e-05,1.16798]
[1780068618291,49.09,73587.71,0.03,-0.0086,1e-05,1.16828]
[1780068623329,49.09,73596.01,0.03,-0.00852,1e-05,1.15904]
[1780068626354,49.09,73612.66,0.03,-0.00836,1e-05,1.14068]
[1780068628715,49.09,73609.51,0.03,-0.00839,1e-05,1.14414]
[1780068629507,49.09,73611.65,0.03,-0.00837,1e-05,1.14179]
[1780068633400,49.09,73624.21,0.03,-0.00824,1e-05,1.12654]
[1780068638435,49.09,73631.03,0.03,-0.00818,1e-05,1.11917]
[1780068643473,49.09,73640.62,0.03,-0.0081,1e-05,1.10887]
[1780068645485,49.09,73657.92,0.03,-0.00794,1e-05,1.09049]
[1780068648514,49.09,73678.95,0.03,-0.00776,1e-05,1.06849]
[1780068651529,49.09,73699.74,0.03,-0.00758,1e-05,1.04711]
[1780068656567,49.09,73701.66,0.03,-0.00756,1e-05,1.04515]
[1780068661606,49.09,73706.07,0.03,-0.00752,1e-05,1.04067]
[1780068666639,49.09,73691.33,0.03,-0.00765,1e-05,1.05571]
[1780068668657,49.09,73666.89,0.03,-0.00786,1e-05,1.08106]
[1780068673705,49.09,73672.07,0.03,-0.00782,1e-05,1.07565]
[1780068677735,49.09,73699.53,0.03,-0.00758,1e-05,1.04732]
[1780068678753,49.09,73716.75,0.03,-0.00744,1e-05,1.02988]
[1780068683782,49.09,73720.14,0.03,-0.00741,1e-05,1.02648]
[1780068688817,49.09,73709.24,0.03,-0.0075,1e-05,1.03746]
[1780068691837,49.09,73724.21,0.03,-0.00736,1e-05,1.02096]
[1780068696876,49.09,73740.32,0.03,-0.00723,1e-05,1.00498]
[1780068701914,49.09,73746.06,0.03,-0.00718,1e-05,0.99934]
[1780068706955,49.09,73763.52,0.03,-0.00704,1e-05,0.98234]
[1780068711990,49.09,73769.79,0.03,-0.00699,1e-05,0.97629]
[1780068715016,49.09,73750.17,0.03,-0.00715,1e-05,0.99531]
[1780068720209,49.09,73735.77,0.03,-0.00727,1e-05,1.00947]
[1780068722066,49.09,73750.92,0.03,-0.00714,1e-05,0.99458]
[1780068724095,49.09,73769.94,0.03,-0.00699,1e-05,0.97615]
[1780068729141,49.09,73760.02,0.03,-0.00707,1e-05,0.98573]
[1780068734180,49.09,73750.83,0.03,-0.00715,1e-05,0.99467]
[1780068739220,49.09,73760.63,0.03,-0.00707,1e-05,0.98514]
[1780068744256,49.09,73758.34,0.03,-0.00708,1e-05,0.98736]
[1780068749294,49.09,73766.28,0.03,-0.00702,1e-05,0.97967]
[1780068754340,49.09,73768.5,0.03,-0.00699,1e-05,0.97614]
[1780068759378,49.09,73768.29,0.03,-0.007,1e-05,0.97634]
[1780068764409,49.09,73782.16,0.03,-0.00689,1e-05,0.96307]
[1780068769448,49.09,73786.47,0.03,-0.00685,1e-05,0.95898]
[1780068774489,49.09,73779.82,0.03,-0.00691,1e-05,0.9653]
[1780068779525,49.09,73787.69,0.03,-0.00684,1e-05,0.95783]
[1780068784557,49.09,73791.19,0.03,-0.00682,1e-05,0.95452]
[1780068789652,49.09,73798.71,0.03,-0.00676,1e-05,0.94745]
[1780068790828,49.09,73832.49,0.03,-0.0065,1e-05,0.91622]
[1780068792655,49.09,73867.52,0.03,-0.00625,1e-05,0.88476]
[1780068793650,49.09,73885.28,0.03,-0.00612,1e-05,0.86916]
[1780068798682,49.09,73899.07,0.03,-0.00603,1e-05,0.85721]
[1780068800982,49.09,73949.46,0.03,-0.00569,1e-05,0.81473]
[1780068804738,49.09,73924.56,0.03,-0.00585,1e-05,0.83549]
[1780068806751,49.09,73900.82,0.03,-0.00601,1e-05,0.8557]
[1780068811819,49.09,73902.03,0.03,-0.006,1e-05,0.85339]
[1780068816840,49.09,73884.0,0.03,-0.00612,1e-05,0.86899]
[1780068821875,49.09,73884.24,0.03,-0.00612,1e-05,0.86878]
[1780068826913,49.09,73894.12,0.03,-0.00605,1e-05,0.8602]
[1780068831958,49.09,73904.92,0.03,-0.00598,1e-05,0.85091]
[1780068835982,49.09,73930.96,0.03,-0.0058,1e-05,0.82887]
[1780068841027,49.09,73935.14,0.03,-0.00577,1e-05,0.82537]
[1780068844049,49.09,73956.24,0.03,-0.00563,1e-05,0.80793]
[1780068849085,49.09,73958.33,0.03,-0.00562,1e-05,0.80622]
[1780068854128,49.09,73969.49,0.03,-0.00555,1e-05,0.79714]
[1780068859159,49.09,73968.44,0.03,-0.00556,1e-05,0.79799]
[1780068864200,49.09,73982.41,0.03,-0.00547,1e-05,0.78673]
[1780068869233,49.09,73968.39,0.03,-0.00556,1e-05,0.79803]
[1780068875275,49.09,73960.03,0.03,-0.0056,1e-05,0.80361]
[1780068880313,49.09,73958.51,0.03,-0.00561,1e-05,0.80485]
[1780068881621,49.09,73941.02,0.03,-0.00573,1e-05,0.81925]
[1780068885345,49.09,73957.3,0.03,-0.00562,1e-05,0.80584]
[1780068890386,49.09,73961.06,0.03,-0.00559,1e-05,0.80277]
[1780068895446,49.09,73963.07,0.03,-0.00558,1e-05,0.80114]
[1780068897456,49.09,73947.23,0.03,-0.00568,1e-05,0.81411]
[1780068902574,49.09,73956.6,0.03,-0.00562,1e-05,0.80641]
[1780068907598,49.09,73961.05,0.03,-0.00559,1e-05,0.80278]
[1780068912634,49.09,73951.97,0.03,-0.00565,1e-05,0.81021]
[1780068917730,49.09,73934.72,0.03,-0.00577,1e-05,0.82448]
[1780068919695,49.09,73899.1,0.03,-0.00601,1e-05,0.85464]
[1780068923725,49.09,73914.67,0.03,-0.0059,1e-05,0.84134]
[1780068928761,49.09,73920.99,0.03,-0.00586,1e-05,0.836]
[1780068931997,49.09,73949.48,0.03,-0.00566,1e-05,0.81103]
[1780068937823,49.09,73953.21,0.03,-0.00564,1e-05,0.80797]
[1780068942078,49.09,73983.23,0.03,-0.00544,1e-05,0.78368]
[1780068943892,49.09,74001.33,0.03,-0.00533,1e-05,0.76934]
[1780068948932,49.09,74004.71,0.03,-0.00531,1e-05,0.76669]
[1780068952225,49.09,74026.08,0.03,-0.00518,1e-05,0.7501]
[1780068958020,49.09,74024.85,0.03,-0.00519,1e-05,0.75105]
[1780068962301,49.09,74047.71,0.03,-0.00505,1e-05,0.73362]
[1780068965091,49.09,74071.2,0.03,-0.00491,1e-05,0.71608]
[1780068970142,49.09,74061.97,0.03,-0.00497,1e-05,0.72293]
[1780068975180,49.09,74062.75,0.03,-0.00496,1e-05,0.72235]
[1780068977200,49.09,74081.7,0.03,-0.00485,1e-05,0.70836]
[1780068982238,49.09,74069.79,0.03,-0.00492,1e-05,0.71713]
[1780068985262,49.09,74085.53,0.03,-0.00483,1e-05,0.70556]
[1780068990299,49.09,74080.31,0.03,-0.00486,1e-05,0.70938]
[1780068995336,49.09,74077.73,0.03,-0.00487,1e-05,0.71016]
[1780068999384,49.09,74053.32,0.03,-0.00501,1e-05,0.72827]
[1780069000377,49.09,74036.1,0.03,-0.00511,1e-05,0.74128]
[1780069005424,49.09,74035.98,0.03,-0.00511,1e-05,0.74137]
[1780069010449,49.09,74048.7,0.03,-0.00504,1e-05,0.73174]
[1780069015486,49.09,74051.14,0.03,-0.00502,1e-05,0.7299]
[1780069020528,49.09,74054.16,0.03,-0.005,1e-05,0.72764]
[1780069022804,49.09,74073.64,0.03,-0.00489,1e-05,0.71316]
[1780069028581,49.09,74061.54,0.03,-0.00496,1e-05,0.72213]
[1780069032874,49.09,74035.59,0.03,-0.00511,1e-05,0.74167]
[1780069038651,49.09,74031.6,0.03,-0.00514,1e-05,0.74471]
[1780069043685,49.09,74025.7,0.03,-0.00517,1e-05,0.74924]
[1780069046713,49.09,74001.97,0.03,-0.00532,1e-05,0.76766]
[1780069048752,49.09,73967.31,0.03,-0.00554,1e-05,0.79527]
[1780069053044,49.09,73902.06,0.03,-0.00596,1e-05,0.84829]
[1780069054869,49.09,73878.88,0.03,-0.00612,1e-05,0.8683]
[1780069057894,49.09,73897.12,0.03,-0.006,1e-05,0.85252]
[1780069059910,49.09,73892.08,0.03,-0.00603,1e-05,0.85685]
[1780069059963,49.09,73889.61,0.03,-0.00605,1e-05,0.85899]
[1780069061655,49.09,73889.61,0.03,-0.00605,1e-05,0.85899]
[1780069061928,49.09,73894.27,0.03,-0.00602,1e-05,0.85497]
[1780069066003,49.09,73898.71,0.03,-0.00599,1e-05,0.85116]
[1780069066024,49.09,73896.09,0.03,-0.006,1e-05,0.8534]
[1780069071171,49.09,73893.06,0.03,-0.00602,1e-05,0.85601]
[1780069071229,49.09,73906.9,0.03,-0.00593,1e-05,0.84416]
[1780069073105,49.09,73906.9,0.03,-0.00593,1e-05,0.84416]
[1780069073164,49.09,73903.36,0.03,-0.00595,1e-05,0.84718]
[1780069077029,49.09,73919.73,0.03,-0.00584,1e-05,0.8333]
[1780069078726,49.09,73921.46,0.03,-0.00583,1e-05,0.83185]
[1780069079043,49.09,73914.02,0.03,-0.00588,1e-05,0.83812]
[1780069082067,49.09,73895.98,0.03,-0.006,1e-05,0.8535]
[1780069087099,49.09,73906.93,0.03,-0.00593,1e-05,0.84414]
[1780069089715,49.09,73908.16,0.03,-0.00592,1e-05,0.84309]
[1780069089719,49.09,73908.16,0.03,-0.00592,1e-05,0.84309]
[1780069090125,49.09,73905.46,0.03,-0.00594,1e-05,0.84539]
[1780069093399,49.09,73929.43,0.03,-0.00578,1e-05,0.82517]
[1780069099194,49.09,73939.99,0.03,-0.00571,1e-05,0.8164]
[1780069102221,49.09,73963.75,0.03,-0.00555,1e-05,0.79694]
[1780069106262,49.09,73983.07,0.03,-0.00543,1e-05,0.78142]
[1780069110290,49.09,73959.04,0.03,-0.00558,1e-05,0.80077]
[1780069111299,49.09,73982.86,0.03,-0.00542,1e-05,0.78039]
[1780069112301,49.09,74005.75,0.03,-0.00528,1e-05,0.76235]
[1780069117349,49.09,73983.96,0.03,-0.00542,1e-05,0.77952]
[1780069119016,49.09,73982.91,0.03,-0.00542,1e-05,0.78035]
[1780069119364,49.09,73985.29,0.03,-0.00541,1e-05,0.77846]
[1780069123613,49.09,73999.11,0.03,-0.00532,1e-05,0.76755]
[1780069127786,49.09,74009.69,0.03,-0.00526,1e-05,0.75928]
[1780069128429,49.09,74010.32,0.03,-0.00525,1e-05,0.75879]
[1780069130512,49.09,74002.02,0.03,-0.0053,1e-05,0.76527]
[1780069130546,49.09,73991.73,0.03,-0.00537,1e-05,0.77336]
[1780069136501,49.09,74006.92,0.03,-0.00527,1e-05,0.76144]
[1780069137801,49.09,74011.8,0.03,-0.00524,1e-05,0.75765]
[1780069137802,49.09,74011.8,0.03,-0.00524,1e-05,0.75765]
[1780069138505,49.09,74015.38,0.03,-0.00522,1e-05,0.75487]
[1780069143541,49.09,74017.86,0.03,-0.00521,1e-05,0.75295]
[1780069148575,49.09,73999.58,0.03,-0.00532,1e-05,0.76718]
[1780069153611,49.09,74001.42,0.03,-0.00531,1e-05,0.76574]
[1780069158645,49.09,74011.78,0.03,-0.00524,1e-05,0.75766]
[1780069163679,49.09,74003.29,0.03,-0.0053,1e-05,0.76427]
[1780069168717,49.09,73999.16,0.03,-0.00532,1e-05,0.76751]
[1780069172747,49.09,74010.49,0.03,-0.00524,1e-05,0.75749]
[1780069177779,49.09,74014.33,0.03,-0.00522,1e-05,0.75452]
[1780069182816,49.09,74016.74,0.03,-0.0052,1e-05,0.75266]
[1780069187850,49.09,74009.01,0.03,-0.00525,1e-05,0.75864]
[1780069192886,49.09,74010.46,0.03,-0.00524,1e-05,0.75752]
[1780069197920,49.09,74007.43,0.03,-0.00526,1e-05,0.75987]
[1780069202957,49.09,73979.89,0.03,-0.00543,1e-05,0.78157]
[1780069207991,49.09,73987.87,0.03,-0.00538,1e-05,0.77523]
[1780069213032,49.09,73989.23,0.03,-0.00537,1e-05,0.77415]
[1780069218067,49.09,73987.48,0.03,-0.00539,1e-05,0.77553]
[1780069222324,49.09,74006.9,0.03,-0.00526,1e-05,0.76028]
[1780069228139,49.09,74002.93,0.03,-0.00529,1e-05,0.76338]
[1780069230171,49.09,73978.72,0.03,-0.00544,1e-05,0.7825]
[1780069232395,49.09,74000.7,0.03,-0.0053,1e-05,0.76395]
[1780069238212,49.09,73993.63,0.03,-0.00534,1e-05,0.76949]
[1780069240255,49.09,74012.34,0.03,-0.00522,1e-05,0.75489]
[1780069245262,49.09,74016.15,0.03,-0.0052,1e-05,0.75195]
[1780069250308,49.09,74016.94,0.03,-0.0052,1e-05,0.75134]
[1780069252320,49.09,74043.69,0.03,-0.00504,1e-05,0.73096]
[1780069257353,49.09,74048.26,0.03,-0.00501,1e-05,0.72752]
[1780069262392,49.09,74052.14,0.03,-0.00499,1e-05,0.72462]
[1780069267427,49.09,74063.16,0.03,-0.00492,1e-05,0.71642]
[1780069272459,49.09,74083.74,0.03,-0.0048,1e-05,0.70133]
[1780069277495,49.09,74092.73,0.03,-0.00475,1e-05,0.69483]
[1780069282530,49.09,74079.88,0.03,-0.00483,1e-05,0.70414]
[1780069287571,49.09,74060.22,0.03,-0.00494,1e-05,0.7186]
[1780069290599,49.09,74041.81,0.03,-0.00505,1e-05,0.73238]
[1780069295881,49.09,74014.67,0.03,-0.0052,1e-05,0.75193]
[1780069301692,49.09,73993.56,0.03,-0.00533,1e-05,0.76837]
[1780069306728,49.09,73988.44,0.03,-0.00536,1e-05,0.7724]
[1780069311786,49.09,73970.27,0.03,-0.00548,1e-05,0.78686]
[1780069312785,49.09,73948.76,0.03,-0.00562,1e-05,0.80428]
[1780069313792,49.09,73927.92,0.03,-0.00575,1e-05,0.82146]
[1780069317818,49.09,73901.63,0.03,-0.00593,1e-05,0.84359]
[1780069322881,49.09,73890.78,0.03,-0.00601,1e-05,0.85287]
[1780069324871,49.09,73913.13,0.03,-0.00585,1e-05,0.83385]
[1780069327913,49.09,73894.58,0.03,-0.00598,1e-05,0.84961]
[1780069332934,49.09,73887.39,0.03,-0.00603,1e-05,0.85579]
[1780069337975,49.09,73890.12,0.03,-0.00601,1e-05,0.85344]
[1780069338967,49.09,73890.12,0.03,-0.00601,1e-05,0.85344]
[1780069338972,49.09,73891.73,0.03,-0.006,1e-05,0.85205]
[1780069341000,49.09,73872.56,0.03,-0.00613,1e-05,0.86865]
[1780069343284,49.09,73864.73,0.03,-0.00619,1e-05,0.8755]
[1780069343300,49.09,73852.94,0.03,-0.00627,1e-05,0.88591]
[1780069344893,49.09,73852.94,0.03,-0.00627,1e-05,0.88591]
[1780069344916,49.09,73858.78,0.03,-0.00623,1e-05,0.88074]
[1780069345243,49.09,73858.78,0.03,-0.00623,1e-05,0.88074]
[1780069349069,49.09,73827.49,0.03,-0.00646,1e-05,0.90874]
[1780069350248,49.09,73827.49,0.03,-0.00646,1e-05,0.90874]
[1780069350320,49.09,73832.8,0.03,-0.00642,1e-05,0.90394]
[1780069353339,49.09,73832.08,0.03,-0.00642,1e-05,0.90326]
[1780069353416,49.09,73825.93,0.03,-0.00646,1e-05,0.90882]
[1780069356531,49.09,73820.94,0.03,-0.0065,1e-05,0.91336]
[1780069356550,49.09,73820.94,0.03,-0.0065,1e-05,0.91336]
[1780069356632,49.09,73812.63,0.03,-0.00656,1e-05,0.92095]
[1780069360675,49.09,73812.26,0.03,-0.00656,1e-05,0.92129]
[1780069360715,49.09,73809.68,0.03,-0.00658,1e-05,0.92366]
[1780069362270,49.09,73809.68,0.03,-0.00658,1e-05,0.92366]
[1780069362371,49.09,73798.47,0.03,-0.00667,1e-05,0.93402]
[1780069366478,49.09,73781.19,0.03,-0.0068,1e-05,0.95018]
[1780069369244,49.09,73796.93,0.03,-0.00668,1e-05,0.93545]
[1780069374299,49.09,73789.91,0.03,-0.00673,1e-05,0.94199]
[1780069376599,49.09,73770.13,0.03,-0.00688,1e-05,0.96064]
[1780069382366,49.09,73739.85,0.03,-0.00713,1e-05,0.98979]
[1780069387683,49.09,73737.33,0.03,-0.00715,1e-05,0.99225]
[1780069387709,49.09,73733.93,0.03,-0.00717,1e-05,0.99557]
[1780069393457,49.09,73723.01,0.03,-0.00726,1e-05,1.00632]
[1780069396591,49.09,73712.44,0.03,-0.00735,1e-05,1.01681]
[1780069396608,49.09,73698.63,0.03,-0.00746,1e-05,1.03066]
[1780069399497,49.09,73671.3,0.03,-0.0077,1e-05,1.05854]
[1780069404555,49.09,73671.0,0.03,-0.0077,1e-05,1.05885]
[1780069408580,49.09,73691.83,0.03,-0.00752,1e-05,1.03754]
[1780069409684,49.09,73691.83,0.03,-0.00752,1e-05,1.03754]
[1780069409691,49.09,73702.95,0.03,-0.00743,1e-05,1.02631]
[1780069412438,49.09,73709.07,0.03,-0.00737,1e-05,1.01873]
[1780069412617,49.09,73716.52,0.03,-0.00731,1e-05,1.01131]
[1780069413650,49.09,73742.97,0.03,-0.00709,1e-05,0.98534]
[1780069417016,49.09,73711.54,0.03,-0.00735,1e-05,1.01627]
[1780069422716,49.09,73709.43,0.03,-0.00736,1e-05,1.01837]
[1780069427090,49.09,73730.08,0.03,-0.00719,1e-05,0.99792]
[1780069432789,49.09,73722.14,0.03,-0.00726,1e-05,1.00574]
[1780069435807,49.09,73706.44,0.03,-0.00739,1e-05,1.02136]
[1780069438851,49.09,73687.85,0.03,-0.00755,1e-05,1.04011]
[1780069440868,49.09,73667.6,0.03,-0.00772,1e-05,1.06087]
[1780069442886,49.09,73637.85,0.03,-0.00798,1e-05,1.09199]
[1780069445628,49.09,73635.61,0.03,-0.008,1e-05,1.09437]
[1780069445910,49.09,73636.39,0.03,-0.00799,1e-05,1.09354]
[1780069450947,49.09,73633.41,0.03,-0.00802,1e-05,1.0967]
[1780069454881,49.09,73634.53,0.03,-0.00801,1e-05,1.09551]
[1780069457999,49.09,73651.54,0.03,-0.00786,1e-05,1.07758]
[1780069459958,49.09,73658.06,0.03,-0.0078,1e-05,1.07077]
[1780069460024,49.09,73673.02,0.03,-0.00767,1e-05,1.05528]
[1780069464045,49.09,73658.14,0.03,-0.0078,1e-05,1.07069]
[1780069469080,49.09,73660.17,0.03,-0.00778,1e-05,1.06857]
[1780069473109,49.09,73673.03,0.03,-0.00766,1e-05,1.05379]
[1780069474524,49.09,73675.94,0.03,-0.00764,1e-05,1.0508]
[1780069475132,49.09,73676.43,0.03,-0.00763,1e-05,1.0503]
[1780069477925,49.09,73677.99,0.03,-0.00762,1e-05,1.0487]
[1780069478155,49.09,73676.58,0.03,-0.00763,1e-05,1.05014]
[1780069483194,49.09,73664.55,0.03,-0.00773,1e-05,1.06253]
[1780069483835,49.09,73664.55,0.03,-0.00773,1e-05,1.06253]
[1780069484538,49.09,73658.88,0.03,-0.00778,1e-05,1.06842]
[1780069484540,49.09,73658.88,0.03,-0.00778,1e-05,1.06842]
[1780069485207,49.09,73656.44,0.03,-0.00781,1e-05,1.07096]
[1780069487098,49.09,73660.3,0.03,-0.00777,1e-05,1.06694]
[1780069487223,49.09,73664.99,0.03,-0.00773,1e-05,1.06208]
[1780069488355,49.09,73667.58,0.03,-0.00771,1e-05,1.0594]
[1780069490585,49.09,73666.26,0.03,-0.00772,1e-05,1.06077]
[1780069491254,49.09,73667.66,0.03,-0.00771,1e-05,1.05932]
[1780069493178,49.09,73670.08,0.03,-0.00769,1e-05,1.05682]
[1780069493295,49.09,73712.07,0.03,-0.00733,1e-05,1.01429]
[1780069495567,49.09,73719.71,0.03,-0.00727,1e-05,1.00671]
[1780069496295,49.09,73721.88,0.03,-0.00725,1e-05,1.00457]
[1780069501326,49.09,73710.58,0.03,-0.00734,1e-05,1.01578]
[1780069504573,49.09,73706.37,0.03,-0.00738,1e-05,1.01998]
[1780069504582,49.09,73712.64,0.03,-0.00733,1e-05,1.01373]
[1780069509385,49.09,73733.06,0.03,-0.00716,1e-05,0.99358]
[1780069514433,49.09,73726.35,0.03,-0.00721,1e-05,1.00016]
[1780069519473,49.09,73710.32,0.03,-0.00735,1e-05,1.01604]
[1780069522496,49.09,73694.95,0.03,-0.00747,1e-05,1.03146]
[1780069524635,49.09,73688.85,0.03,-0.00753,1e-05,1.03763]
[1780069524665,49.09,73687.86,0.03,-0.00753,1e-05,1.03864]
[1780069530654,49.09,73684.08,0.03,-0.00757,1e-05,1.04248]
[1780069535596,49.09,73666.03,0.03,-0.00771,1e-05,1.05951]
[1780069536626,49.09,73666.03,0.03,-0.00771,1e-05,1.05951]
[1780069536651,49.09,73670.4,0.03,-0.00767,1e-05,1.05501]
[1780069540637,49.09,73654.05,0.03,-0.00782,1e-05,1.07195]
[1780069542609,49.09,73651.68,0.03,-0.00784,1e-05,1.07442]
[1780069542636,49.09,73651.68,0.03,-0.00784,1e-05,1.07442]
[1780069548077,49.09,73729.82,0.03,-0.00718,1e-05,0.99533]
[1780069553755,49.09,73718.72,0.03,-0.00727,1e-05,1.00626]
[1780069558787,49.09,73727.45,0.03,-0.0072,1e-05,0.99765]
[1780069563839,49.09,73743.83,0.03,-0.00706,1e-05,0.98168]
[1780069568866,49.09,73736.32,0.03,-0.00712,1e-05,0.98897]
[1780069571887,49.09,73720.95,0.03,-0.00725,1e-05,1.00405]
[1780069576928,49.09,73726.51,0.03,-0.0072,1e-05,0.99858]
[1780069581967,49.09,73727.31,0.03,-0.0072,1e-05,0.99779]
[1780069587002,49.09,73719.86,0.03,-0.00726,1e-05,1.00513]
[1780069592043,49.09,73722.18,0.03,-0.00723,1e-05,1.00141]
[1780069593054,49.09,73701.82,0.03,-0.0074,1e-05,1.02163]
[1780069594070,49.09,73685.46,0.03,-0.00753,1e-05,1.03814]
[1780069599099,49.09,73678.49,0.03,-0.00759,1e-05,1.04523]
[1780069604137,49.09,73676.32,0.03,-0.00761,1e-05,1.04745]
[1780069609223,49.09,73685.88,0.03,-0.00753,1e-05,1.03771]
[1780069609256,49.09,73691.79,0.03,-0.00748,1e-05,1.03172]
[1780069615213,49.09,73688.49,0.03,-0.00751,1e-05,1.03506]
[1780069620249,49.09,73696.6,0.03,-0.00744,1e-05,1.02687]
[1780069623270,49.09,73683.38,0.03,-0.00755,1e-05,1.04025]
[1780069628308,49.09,73688.86,0.03,-0.00751,1e-05,1.03469]
[1780069633357,49.09,73674.84,0.03,-0.00763,1e-05,1.04897]
[1780069638397,49.09,73645.42,0.03,-0.00788,1e-05,1.07947]
[1780069643426,49.09,73640.3,0.03,-0.00793,1e-05,1.08485]
[1780069648673,49.09,73636.09,0.03,-0.00796,1e-05,1.0893]
[1780069648868,49.09,73636.09,0.03,-0.00796,1e-05,1.0893]
[1780069648869,49.09,73636.09,0.03,-0.00796,1e-05,1.0893]
[1780069649472,49.09,73639.33,0.03,-0.00794,1e-05,1.08588]
[1780069654503,49.09,73630.69,0.03,-0.008,1e-05,1.09349]
[1780069656876,49.09,73632.43,0.03,-0.00799,1e-05,1.09165]
[1780069657525,49.09,73638.68,0.03,-0.00793,1e-05,1.08505]
[1780069660559,49.09,73651.13,0.03,-0.00782,1e-05,1.07199]
[1780069662566,49.09,73664.67,0.03,-0.0077,1e-05,1.05794]
[1780069664900,49.09,73659.76,0.03,-0.00774,1e-05,1.06302]
[1780069664904,49.09,73659.76,0.03,-0.00774,1e-05,1.06302]
[1780069665589,49.09,73665.16,0.03,-0.0077,1e-05,1.05743]
[1780069670626,49.09,73655.64,0.03,-0.00778,1e-05,1.06729]
[1780069674374,49.09,73658.0,0.03,-0.00776,1e-05,1.06484]
[1780069674431,49.09,73658.08,0.03,-0.00776,1e-05,1.06476]
[1780069676926,49.09,73656.35,0.03,-0.00777,1e-05,1.06655]
[1780069677009,49.09,73658.96,0.03,-0.00775,1e-05,1.06385]
[1780069682722,49.09,73663.14,0.03,-0.00772,1e-05,1.05952]
[1780069684729,49.09,73691.46,0.03,-0.00747,1e-05,1.0306]
[1780069689773,49.09,73702.83,0.03,-0.00738,1e-05,1.01917]
[1780069694562,49.09,73713.69,0.03,-0.00729,1e-05,1.00836]
[1780069694802,49.09,73699.09,0.03,-0.00741,1e-05,1.02292]
[1780069697372,49.09,73696.63,0.03,-0.00743,1e-05,1.02539]
[1780069697379,49.09,73676.83,0.03,-0.0076,1e-05,1.04545]
[1780069701668,49.09,73677.75,0.03,-0.00759,1e-05,1.04451]
[1780069701858,49.09,73678.72,0.03,-0.00758,1e-05,1.04352]
[1780069707569,49.09,73683.12,0.03,-0.00754,1e-05,1.03904]
[1780069711711,49.09,73698.04,0.03,-0.00742,1e-05,1.02397]
[1780069711934,49.09,73711.29,0.03,-0.0073,1e-05,1.0093]
[1780069716238,49.09,73719.04,0.03,-0.00723,1e-05,1.00164]
[1780069716294,49.09,73718.24,0.03,-0.00724,1e-05,1.00242]
[1780069722621,49.09,73727.19,0.03,-0.00717,1e-05,0.99363]
[1780069724595,49.09,73729.82,0.03,-0.00715,1e-05,0.99106]
[1780069724676,49.09,73725.82,0.03,-0.00718,1e-05,0.99497]
[1780069730058,49.09,73726.32,0.03,-0.00717,1e-05,0.99448]
[1780069735102,49.09,73724.49,0.03,-0.00719,1e-05,0.99628]
[1780069740136,49.09,73727.52,0.03,-0.00717,1e-05,0.99331]
[1780069745170,49.09,73728.87,0.03,-0.00715,1e-05,0.99198]
[1780069750207,49.09,73727.86,0.03,-0.00716,1e-05,0.99297]
[1780069755086,49.09,73731.2,0.03,-0.00714,1e-05,0.98971]
[1780069755251,49.09,73732.19,0.03,-0.00713,1e-05,0.98874]
[1780069760280,49.09,73746.05,0.03,-0.00702,1e-05,0.97531]
[1780069761119,49.09,73746.05,0.03,-0.00702,1e-05,0.97531]
[1780069761287,49.09,73742.93,0.03,-0.00704,1e-05,0.97832]
[1780069766326,49.09,73743.37,0.03,-0.00704,1e-05,0.97789]
[1780069771356,49.09,73745.42,0.03,-0.00701,1e-05,0.97451]
[1780069776391,49.09,73743.37,0.03,-0.00703,1e-05,0.97648]
[1780069781427,49.09,73737.98,0.03,-0.00707,1e-05,0.9817]
[1780069786463,49.09,73732.52,0.03,-0.00711,1e-05,0.987]
[1780069789483,49.09,73749.89,0.03,-0.00698,1e-05,0.97021]
[1780069794517,49.09,73752.68,0.03,-0.00695,1e-05,0.96753]
[1780069799553,49.09,73760.15,0.03,-0.0069,1e-05,0.9604]
[1780069804588,49.09,73756.23,0.03,-0.00693,1e-05,0.96414]
[1780069809624,49.09,73756.67,0.03,-0.00692,1e-05,0.96372]
[1780069814658,49.09,73755.98,0.03,-0.00693,1e-05,0.96438]
[1780069816020,49.09,73759.44,0.03,-0.0069,1e-05,0.96108]
[1780069816673,49.09,73765.68,0.03,-0.00685,1e-05,0.95515]
[1780069818889,49.09,73772.5,0.03,-0.0068,1e-05,0.94871]
[1780069819731,49.09,73774.05,0.03,-0.00679,1e-05,0.94725]
[1780069820240,49.09,73774.05,0.03,-0.00679,1e-05,0.94725]
[1780069822310,49.09,73758.6,0.03,-0.00691,1e-05,0.96188]
[1780069822726,49.09,73755.95,0.03,-0.00693,1e-05,0.96441]
[1780069825751,49.09,73739.18,0.03,-0.00706,1e-05,0.98053]
[1780069827765,49.09,73725.87,0.03,-0.00717,1e-05,0.9935]
[1780069830790,49.09,73712.43,0.03,-0.00728,1e-05,1.00673]
[1780069833830,49.09,73694.24,0.03,-0.00742,1e-05,1.02342]
[1780069838856,49.09,73697.21,0.03,-0.00739,1e-05,1.02044]
[1780069842885,49.09,73711.28,0.03,-0.00728,1e-05,1.00643]
[1780069847919,49.09,73720.51,0.03,-0.0072,1e-05,0.99733]
[1780069852955,49.09,73709.15,0.03,-0.0073,1e-05,1.00854]
[1780069858276,49.09,73706.47,0.03,-0.00732,1e-05,1.0112]
[1780069858286,49.09,73706.8,0.03,-0.00731,1e-05,1.01087]
[1780069862408,49.09,73707.41,0.03,-0.00731,1e-05,1.01027]
[1780069862462,49.09,73709.4,0.03,-0.00729,1e-05,1.00829]
[1780069868067,49.09,73711.69,0.03,-0.00727,1e-05,1.00602]
[1780069870408,49.09,73692.04,0.03,-0.00744,1e-05,1.02563]
[1780069876129,49.09,73702.78,0.03,-0.00735,1e-05,1.01488]
[1780069881169,49.09,73706.58,0.03,-0.00732,1e-05,1.01109]
[1780069885190,49.09,73692.19,0.03,-0.00744,1e-05,1.02548]
[1780069890554,49.09,73697.82,0.03,-0.00739,1e-05,1.01983]
[1780069896271,49.09,73697.15,0.03,-0.00738,1e-05,1.01905]
[1780069901311,49.09,73697.79,0.03,-0.00738,1e-05,1.01841]
[1780069906346,49.09,73686.94,0.03,-0.00747,1e-05,1.02931]
[1780069911385,49.09,73690.91,0.03,-0.00744,1e-05,1.02531]
[1780069913274,49.09,73690.77,0.03,-0.00744,1e-05,1.02545]
[1780069913405,49.09,73677.95,0.03,-0.00755,1e-05,1.03842]
[1780069916308,49.09,73664.06,0.03,-0.00767,1e-05,1.05262]
[1780069916419,49.09,73660.03,0.03,-0.0077,1e-05,1.05677]
[1780069921454,49.09,73660.4,0.03,-0.0077,1e-05,1.05639]
[1780069925837,49.09,73647.77,0.03,-0.00781,1e-05,1.06948]
[1780069928502,49.09,73661.89,0.03,-0.00768,1e-05,1.05485]
[1780069933539,49.09,73667.15,0.03,-0.00764,1e-05,1.04944]
[1780069935776,49.09,73666.75,0.03,-0.00764,1e-05,1.04986]
[1780069935831,49.09,73683.48,0.03,-0.0075,1e-05,1.03281]
[1780069939238,49.09,73688.9,0.03,-0.00745,1e-05,1.02733]
[1780069939586,49.09,73681.82,0.03,-0.00751,1e-05,1.03449]
[1780069944619,49.09,73680.3,0.03,-0.00753,1e-05,1.03603]
[1780069947641,49.09,73668.36,0.03,-0.00763,1e-05,1.0482]
[1780069952676,49.09,73661.3,0.03,-0.00768,1e-05,1.05397]
[1780069957713,49.09,73659.86,0.03,-0.00769,1e-05,1.05546]
[1780069962749,49.09,73656.22,0.03,-0.00772,1e-05,1.05921]
[1780069964762,49.09,73667.99,0.03,-0.00762,1e-05,1.0471]
[1780069969797,49.09,73667.48,0.03,-0.00763,1e-05,1.04762]
[1780069974833,49.09,73665.97,0.03,-0.00764,1e-05,1.04917]
[1780069975839,49.09,73653.41,0.03,-0.00775,1e-05,1.06212]
[1780069977998,49.09,73643.65,0.03,-0.00783,1e-05,1.07228]
[1780069982890,49.09,73622.68,0.03,-0.00802,1e-05,1.09437]
[1780069987107,49.09,73619.41,0.03,-0.00805,1e-05,1.09785]
[1780069987925,49.09,73617.97,0.03,-0.00806,1e-05,1.09939]
[1780069992959,49.09,73622.85,0.03,-0.00802,1e-05,1.09419]
[1780069997537,49.09,73615.86,0.03,-0.00808,1e-05,1.10164]
[1780069997995,49.09,73609.16,0.03,-0.00814,1e-05,1.10882]
[1780070000100,49.09,73607.05,0.03,-0.00816,1e-05,1.11109]
[1780070001017,49.09,73609.21,0.03,-0.00814,1e-05,1.10876]
[1780070004041,49.09,73622.06,0.03,-0.00802,1e-05,1.09503]
[1780070007070,49.09,73643.17,0.03,-0.00784,1e-05,1.07278]
[1780070012106,49.09,73628.24,0.03,-0.00796,1e-05,1.08696]
[1780070017140,49.09,73628.81,0.03,-0.00795,1e-05,1.08635]
[1780070019004,49.09,73628.81,0.03,-0.00795,1e-05,1.08635]
[1780070019016,49.09,73629.43,0.03,-0.00795,1e-05,1.0857]
[1780070019565,49.09,73629.43,0.03,-0.00795,1e-05,1.0857]
[1780070019639,49.09,73630.85,0.03,-0.00794,1e-05,1.0842]
[1780070025199,49.09,73626.93,0.03,-0.00797,1e-05,1.08834]
[1780070030236,49.09,73628.36,0.03,-0.00796,1e-05,1.08683]
[1780070035273,49.09,73624.24,0.03,-0.00799,1e-05,1.09119]
[1780070040306,49.09,73619.22,0.03,-0.00804,1e-05,1.09652]
[1780070045341,49.09,73626.34,0.03,-0.00798,1e-05,1.08896]
[1780070048362,49.09,73648.26,0.03,-0.00778,1e-05,1.06597]
[1780070049644,49.09,73648.26,0.03,-0.00778,1e-05,1.06597]
[1780070049727,49.09,73648.26,0.03,-0.00778,1e-05,1.06597]
[1780070052737,49.09,73663.97,0.03,-0.00765,1e-05,1.04974]
[1780070058436,49.09,73663.21,0.03,-0.00765,1e-05,1.05052]
[1780070063473,49.09,73661.97,0.03,-0.00766,1e-05,1.0518]
[1780070068513,49.09,73666.97,0.03,-0.00762,1e-05,1.04667]
[1780070072877,49.09,73680.2,0.03,-0.0075,1e-05,1.03173]
[1780070078589,49.09,73686.28,0.03,-0.00745,1e-05,1.02559]
[1780070083641,49.09,73673.4,0.03,-0.00755,1e-05,1.03863]
[1780070088665,49.09,73672.24,0.03,-0.00756,1e-05,1.03981]
[1780070093698,49.09,73673.29,0.03,-0.00756,1e-05,1.03874]
[1780070098733,49.09,73666.28,0.03,-0.00762,1e-05,1.04589]
[1780070103768,49.09,73663.46,0.03,-0.00764,1e-05,1.04878]
[1780070108803,49.09,73654.67,0.03,-0.00772,1e-05,1.05783]
[1780070113839,49.09,73643.16,0.03,-0.00782,1e-05,1.06978]
[1780070118874,49.09,73646.45,0.03,-0.00779,1e-05,1.06635]
[1780070121798,49.09,73648.99,0.03,-0.00776,1e-05,1.06371]
[1780070121895,49.09,73647.02,0.03,-0.00778,1e-05,1.06576]
[1780070126934,49.09,73649.85,0.03,-0.00776,1e-05,1.06282]
[1780070129784,49.09,73645.62,0.03,-0.00779,1e-05,1.06722]
[1780070129951,49.09,73646.97,0.03,-0.00778,1e-05,1.06581]
[1780070134989,49.09,73649.34,0.03,-0.00775,1e-05,1.06185]
[1780070140037,49.09,73643.14,0.03,-0.00781,1e-05,1.0683]
[1780070143123,49.09,73638.31,0.03,-0.00785,1e-05,1.07334]
[1780070143207,49.09,73638.71,0.03,-0.00784,1e-05,1.07292]
[1780070149091,49.09,73644.73,0.03,-0.00779,1e-05,1.06664]
[1780070153829,49.09,73647.66,0.03,-0.00777,1e-05,1.06359]
[1780070153838,49.09,73647.66,0.03,-0.00777,1e-05,1.06359]
[1780070154128,49.09,73654.94,0.03,-0.0077,1e-05,1.05606]
[1780070159164,49.09,73664.01,0.03,-0.00762,1e-05,1.04673]
[1780070164198,49.09,73664.43,0.03,-0.00762,1e-05,1.0463]
[1780070168227,49.09,73685.78,0.03,-0.00744,1e-05,1.02463]
[1780070172257,49.09,73703.53,0.03,-0.00729,1e-05,1.00691]
[1780070176288,49.09,73724.33,0.03,-0.00712,1e-05,0.98646]
[1780070181322,49.09,73735.25,0.03,-0.00703,1e-05,0.97587]
[1780070184278,49.09,73737.81,0.03,-0.00701,1e-05,0.9734]
[1780070184299,49.09,73732.12,0.03,-0.00706,1e-05,0.97889]
[1780070189378,49.09,73735.94,0.03,-0.00703,1e-05,0.9752]
[1780070194412,49.09,73735.55,0.03,-0.00702,1e-05,0.97417]
[1780070199449,49.09,73735.81,0.03,-0.00702,1e-05,0.97392]
[1780070204483,49.09,73738.68,0.03,-0.007,1e-05,0.97115]
[1780070209518,49.09,73736.99,0.03,-0.00701,1e-05,0.97278]
[1780070214553,49.09,73735.41,0.03,-0.00702,1e-05,0.9743]
[1780070219590,49.09,73742.23,0.03,-0.00697,1e-05,0.96774]
[1780070224625,49.09,73745.6,0.03,-0.00694,1e-05,0.96452]
[1780070226639,49.09,73758.0,0.03,-0.00684,1e-05,0.95272]
[1780070229661,49.09,73744.91,0.03,-0.00695,1e-05,0.96518]
[1780070234697,49.09,73738.14,0.03,-0.007,1e-05,0.97167]
[1780070239729,49.09,73729.87,0.03,-0.00707,1e-05,0.97966]
[1780070242805,49.09,73727.36,0.03,-0.00709,1e-05,0.98209]
[1780070242901,49.09,73703.32,0.03,-0.00728,1e-05,1.00567]
[1780070246308,49.09,73699.11,0.03,-0.00732,1e-05,1.00985]
[1780070246787,49.09,73700.48,0.03,-0.00731,1e-05,1.00849]
[1780070251822,49.09,73691.28,0.03,-0.00737,1e-05,1.01621]
[1780070256857,49.09,73698.48,0.03,-0.00731,1e-05,1.00903]
[1780070261892,49.09,73699.49,0.03,-0.0073,1e-05,1.00803]
[1780070266938,49.09,73695.72,0.03,-0.00734,1e-05,1.01178]
[1780070271992,49.09,73698.51,0.03,-0.00731,1e-05,1.009]
[1780070277019,49.09,73698.9,0.03,-0.00731,1e-05,1.00861]
[1780070282061,49.09,73703.97,0.03,-0.00727,1e-05,1.00359]
[1780070285081,49.09,73723.21,0.03,-0.00711,1e-05,0.98471]
[1780070286122,49.09,73723.21,0.03,-0.00711,1e-05,0.98471]
[1780070286126,49.09,73723.21,0.03,-0.00711,1e-05,0.98471]
[1780070286193,49.09,73726.76,0.03,-0.00708,1e-05,0.98126]
[1780070289193,49.09,73729.18,0.03,-0.00706,1e-05,0.97891]
[1780070289294,49.09,73726.34,0.03,-0.00709,1e-05,0.98167]
[1780070295152,49.09,73722.28,0.03,-0.00712,1e-05,0.98562]
[1780070300188,49.09,73711.78,0.03,-0.0072,1e-05,0.99589]
[1780070305226,49.09,73708.38,0.03,-0.00723,1e-05,0.99924]
[1780070310257,49.09,73699.31,0.03,-0.00731,1e-05,1.00821]
[1780070315295,49.09,73700.14,0.03,-0.00729,1e-05,1.00594]
[1780070320328,49.09,73702.74,0.03,-0.00727,1e-05,1.00337]
[1780070325363,49.09,73702.7,0.03,-0.00727,1e-05,1.00341]
[1780070330402,49.09,73700.32,0.03,-0.00729,1e-05,1.00576]
[1780070335436,49.09,73694.73,0.03,-0.00733,1e-05,1.01131]
[1780070340471,49.09,73699.27,0.03,-0.0073,1e-05,1.0068]
[1780070345506,49.09,73707.5,0.03,-0.00723,1e-05,0.99867]
[1780070350541,49.09,73696.16,0.03,-0.00732,1e-05,1.00989]
[1780070355576,49.09,73693.79,0.03,-0.00734,1e-05,1.01225]
[1780070360612,49.09,73684.72,0.03,-0.00742,1e-05,1.02132]
[1780070365646,49.09,73680.1,0.03,-0.00746,1e-05,1.02597]
[1780070370681,49.09,73684.22,0.03,-0.00742,1e-05,1.02182]
[1780070375717,49.09,73692.09,0.03,-0.00735,1e-05,1.0125]
[1780070380753,49.09,73700.12,0.03,-0.00728,1e-05,1.00452]
[1780070385791,49.09,73698.29,0.03,-0.00729,1e-05,1.00633]
[1780070390822,49.09,73701.78,0.03,-0.00727,1e-05,1.00288]
[1780070395858,49.09,73701.59,0.03,-0.00727,1e-05,1.00306]
[1780070398367,49.09,73701.09,0.03,-0.00727,1e-05,1.00356]
[1780070398432,49.09,73699.62,0.03,-0.00728,1e-05,1.00501]
[1780070402912,49.09,73723.16,0.03,-0.00709,1e-05,0.98192]
[1780070407947,49.09,73721.67,0.03,-0.0071,1e-05,0.98337]
[1780070409963,49.09,73703.22,0.03,-0.00725,1e-05,1.00145]
[1780070415000,49.09,73697.48,0.03,-0.0073,1e-05,1.00714]
[1780070420035,49.09,73693.76,0.03,-0.00733,1e-05,1.01083]
[1780070425069,49.09,73692.09,0.03,-0.00735,1e-05,1.0125]
[1780070428090,49.09,73675.61,0.03,-0.00748,1e-05,1.02904]
[1780070432081,49.09,73670.16,0.03,-0.00752,1e-05,1.03308]
[1780070432182,49.09,73666.36,0.03,-0.00755,1e-05,1.03694]
[1780070438167,49.09,73666.79,0.03,-0.00755,1e-05,1.03651]
[1780070439216,49.09,73686.19,0.03,-0.00738,1e-05,1.01694]
[1780070440009,49.09,73686.19,0.03,-0.00738,1e-05,1.01694]
[1780070440220,49.09,73686.72,0.03,-0.00738,1e-05,1.01641]
[1780070445239,49.09,73680.08,0.03,-0.00744,1e-05,1.02307]
[1780070450273,49.09,73677.2,0.03,-0.00746,1e-05,1.02597]
[1780070453940,49.09,73676.59,0.03,-0.00747,1e-05,1.02658]
[1780070454300,49.09,73678.02,0.03,-0.00745,1e-05,1.02514]
[1780070456487,49.09,73678.04,0.03,-0.00745,1e-05,1.02512]
[1780070456585,49.09,73678.6,0.03,-0.00745,1e-05,1.02456]
[1780070462359,49.09,73674.79,0.03,-0.00748,1e-05,1.0284]
[1780070467393,49.09,73683.81,0.03,-0.0074,1e-05,1.01932]
[1780070469408,49.09,73704.71,0.03,-0.00723,1e-05,0.99855]
[1780070470747,49.09,73709.53,0.03,-0.00719,1e-05,0.9938]
[1780070471427,49.09,73709.23,0.03,-0.00719,1e-05,0.9941]
[1780070476509,49.09,73718.76,0.03,-0.00712,1e-05,0.98478]
[1780070476611,49.09,73728.97,0.03,-0.00703,1e-05,0.97488]
[1780070482501,49.09,73741.15,0.03,-0.00694,1e-05,0.96317]
[1780070487538,49.09,73740.12,0.03,-0.00695,1e-05,0.96416]
[1780070492581,49.09,73730.84,0.03,-0.00701,1e-05,0.97166]
[1780070497607,49.09,73724.7,0.03,-0.00706,1e-05,0.97759]
[1780070501311,49.09,73717.96,0.03,-0.00711,1e-05,0.98414]
[1780070501632,49.09,73717.0,0.03,-0.00712,1e-05,0.98507]
[1780070506669,49.09,73720.92,0.03,-0.00709,1e-05,0.98126]
[1780070511703,49.09,73723.91,0.03,-0.00707,1e-05,0.97836]
[1780070516742,49.09,73720.97,0.03,-0.00709,1e-05,0.98121]
[1780070518584,49.09,73720.97,0.03,-0.00709,1e-05,0.98121]
[1780070518635,49.09,73719.03,0.03,-0.0071,1e-05,0.9831]
[1780070523793,49.09,73708.21,0.03,-0.00719,1e-05,0.99367]
[1780070528825,49.09,73715.3,0.03,-0.00713,1e-05,0.98673]
[1780070533861,49.09,73724.91,0.03,-0.00706,1e-05,0.97739]
[1780070538894,49.09,73739.21,0.03,-0.00694,1e-05,0.96363]
[1780070543932,49.09,73741.62,0.03,-0.00692,1e-05,0.96133]
[1780070548967,49.09,73741.65,0.03,-0.00692,1e-05,0.9613]
[1780070554002,49.09,73741.22,0.03,-0.00692,1e-05,0.96031]
[1780070559326,49.09,73732.28,0.03,-0.00699,1e-05,0.96887]
[1780070559427,49.09,73732.42,0.03,-0.00699,1e-05,0.96874]
[1780070565088,49.09,73726.95,0.03,-0.00703,1e-05,0.974]
[1780070570117,49.09,73717.72,0.03,-0.00711,1e-05,0.98295]
[1780070572682,49.09,73718.61,0.03,-0.0071,1e-05,0.98208]
[1780070573138,49.09,73714.98,0.03,-0.00713,1e-05,0.98562]
[1780070578176,49.09,73708.16,0.03,-0.00718,1e-05,0.99229]
[1780070583210,49.09,73700.5,0.03,-0.00725,1e-05,0.99982]
[1780070588245,49.09,73686.18,0.03,-0.00736,1e-05,1.01404]
[1780070593281,49.09,73672.64,0.03,-0.00748,1e-05,1.02764]
[1780070598315,49.09,73672.62,0.03,-0.00748,1e-05,1.02766]
[1780070603351,49.09,73677.42,0.03,-0.00744,1e-05,1.02282]
[1780070608386,49.09,73683.15,0.03,-0.00739,1e-05,1.01707]
[1780070612415,49.09,73697.97,0.03,-0.00726,1e-05,1.00088]
[1780070617449,49.09,73702.46,0.03,-0.00722,1e-05,0.99645]
[1780070622485,49.09,73701.49,0.03,-0.00723,1e-05,0.99741]
[1780070627519,49.09,73711.9,0.03,-0.00714,1e-05,0.9872]
[1780070632555,49.09,73718.78,0.03,-0.00709,1e-05,0.9805]
[1780070638608,49.09,73702.95,0.03,-0.00722,1e-05,0.99597]
[1780070641627,49.09,73719.5,0.03,-0.00708,1e-05,0.9798]
[1780070646663,49.09,73721.97,0.03,-0.00706,1e-05,0.97741]
[1780070651712,49.09,73721.48,0.03,-0.00706,1e-05,0.97788]
[1780070656733,49.09,73714.9,0.03,-0.00712,1e-05,0.98427]
[1780070658060,49.09,73713.14,0.03,-0.00713,1e-05,0.98599]
[1780070658747,49.09,73714.22,0.03,-0.00712,1e-05,0.98494]
[1780070658866,49.09,73714.22,0.03,-0.00712,1e-05,0.98494]
[1780070659755,49.09,73715.25,0.03,-0.00712,1e-05,0.98393]
[1780070664790,49.09,73717.64,0.03,-0.0071,1e-05,0.98161]
[1780070669826,49.09,73718.75,0.03,-0.00709,1e-05,0.98053]
[1780070673856,49.09,73733.75,0.03,-0.00696,1e-05,0.96465]
[1780070678891,49.09,73745.47,0.03,-0.00686,1e-05,0.95348]
[1780070683929,49.09,73757.11,0.03,-0.00677,1e-05,0.94249]
[1780070688962,49.09,73758.33,0.03,-0.00676,1e-05,0.94135]
[1780070694001,49.09,73755.32,0.03,-0.00679,1e-05,0.94417]
[1780070699037,49.09,73751.92,0.03,-0.00681,1e-05,0.94738]
[1780070700945,49.09,73752.03,0.03,-0.00681,1e-05,0.94727]
[1780070701056,49.09,73751.85,0.03,-0.00681,1e-05,0.94744]
[1780070706562,49.09,73751.67,0.03,-0.00682,1e-05,0.94761]
[1780070712137,49.09,73747.86,0.03,-0.00685,1e-05,0.95121]
[1780070714148,49.09,73731.33,0.03,-0.00698,1e-05,0.96697]
[1780070715579,49.09,73718.81,0.03,-0.00708,1e-05,0.97905]
[1780070721200,49.09,73718.5,0.03,-0.00708,1e-05,0.97935]
[1780070726231,49.09,73716.51,0.03,-0.00709,1e-05,0.98128]
[1780070729003,49.09,73716.97,0.03,-0.00709,1e-05,0.98084]
[1780070729005,49.09,73716.97,0.03,-0.00709,1e-05,0.98084]
[1780070729259,49.09,73718.08,0.03,-0.00708,1e-05,0.97976]
[1780070731692,49.09,73732.16,0.03,-0.00696,1e-05,0.96477]
[1780070735532,49.09,73734.91,0.03,-0.00694,1e-05,0.96214]
[1780070735720,49.09,73730.31,0.03,-0.00697,1e-05,0.96654]
[1780070739034,49.09,73729.64,0.03,-0.00698,1e-05,0.96719]
[1780070739331,49.09,73727.83,0.03,-0.00699,1e-05,0.96893]
[1780070744366,49.09,73738.43,0.03,-0.00691,1e-05,0.95878]
[1780070749399,49.09,73743.35,0.03,-0.00687,1e-05,0.9541]
[1780070750183,49.09,73743.35,0.03,-0.00687,1e-05,0.9541]
[1780070750406,49.09,73729.77,0.03,-0.00698,1e-05,0.96706]
[1780070755860,49.09,73732.57,0.03,-0.00696,1e-05,0.96438]
[1780070759079,49.09,73726.53,0.03,-0.007,1e-05,0.97018]
[1780070759472,49.09,73726.53,0.03,-0.007,1e-05,0.97018]
[1780070764513,49.09,73717.53,0.03,-0.00708,1e-05,0.97887]
[1780070769546,49.09,73731.83,0.03,-0.00696,1e-05,0.96509]
[1780070774584,49.09,73731.42,0.03,-0.00697,1e-05,0.96548]
[1780070779616,49.09,73742.52,0.03,-0.00688,1e-05,0.95489]
[1780070784651,49.09,73740.35,0.03,-0.0069,1e-05,0.95695]
[1780070789686,49.09,73731.36,0.03,-0.00697,1e-05,0.96554]
[1780070794721,49.09,73731.51,0.03,-0.00696,1e-05,0.96399]
[1780070799756,49.09,73736.64,0.03,-0.00691,1e-05,0.95909]
[1780070804794,49.09,73735.78,0.03,-0.00692,1e-05,0.95991]
[1780070809830,49.09,73736.91,0.03,-0.00691,1e-05,0.95883]
[1780070814868,49.09,73733.81,0.03,-0.00694,1e-05,0.96179]
[1780070819899,49.09,73739.16,0.03,-0.00689,1e-05,0.95669]
[1780070824934,49.09,73750.19,0.03,-0.00681,1e-05,0.94624]
[1780070829971,49.09,73752.65,0.03,-0.00679,1e-05,0.94392]
[1780070835011,49.09,73759.01,0.03,-0.00674,1e-05,0.93795]
[1780070840084,49.09,73763.97,0.03,-0.0067,1e-05,0.93332]
[1780070845107,49.09,73758.85,0.03,-0.00674,1e-05,0.9381]
[1780070850144,49.09,73747.43,0.03,-0.00683,1e-05,0.94884]
[1780070854312,49.09,73747.67,0.03,-0.00682,1e-05,0.94723]
[1780070854394,49.09,73739.08,0.03,-0.00689,1e-05,0.95537]
[1780070856751,49.09,73739.25,0.03,-0.00688,1e-05,0.95521]
[1780070857252,49.09,73736.72,0.03,-0.0069,1e-05,0.95761]
[1780070857254,49.09,73736.72,0.03,-0.0069,1e-05,0.95761]
[1780070857347,49.09,73737.05,0.03,-0.0069,1e-05,0.9573]
[1780070862644,49.09,73731.29,0.03,-0.00695,1e-05,0.9628]
[1780070866256,49.09,73713.29,0.03,-0.00709,1e-05,0.98015]
[1780070871292,49.09,73709.1,0.03,-0.00712,1e-05,0.98423]
[1780070876330,49.09,73707.96,0.03,-0.00713,1e-05,0.98534]
[1780070881361,49.09,73704.51,0.03,-0.00716,1e-05,0.98871]
[1780070885392,49.09,73731.43,0.03,-0.00695,1e-05,0.96266]
[1780070890429,49.09,73742.86,0.03,-0.00686,1e-05,0.95178]
[1780070892859,49.09,73760.65,0.03,-0.00672,1e-05,0.93505]
[1780070898506,49.09,73760.66,0.03,-0.00672,1e-05,0.93504]
[1780070903561,49.09,73762.42,0.03,-0.0067,1e-05,0.93339]
[1780070908596,49.09,73757.51,0.03,-0.00674,1e-05,0.93798]
[1780070913633,49.09,73738.63,0.03,-0.00688,1e-05,0.9544]
[1780070918670,49.09,73754.4,0.03,-0.00676,1e-05,0.93952]
[1780070921691,49.09,73769.77,0.03,-0.00664,1e-05,0.9252]
[1780070926723,49.09,73782.17,0.03,-0.00654,1e-05,0.91378]
[1780070931758,49.09,73780.51,0.03,-0.00656,1e-05,0.91531]
[1780070936793,49.09,73778.73,0.03,-0.00657,1e-05,0.91694]
[1780070941828,49.09,73777.94,0.03,-0.00658,1e-05,0.91766]
[1780070946865,49.09,73787.37,0.03,-0.00651,1e-05,0.90903]
[1780070951972,49.09,73792.03,0.03,-0.00647,1e-05,0.90479]
[1780070957956,49.09,73806.41,0.03,-0.00636,1e-05,0.89181]
[1780070962991,49.09,73806.07,0.03,-0.00637,1e-05,0.89212]
[1780070969029,49.09,73804.91,0.03,-0.00638,1e-05,0.89316]
[1780070974065,49.09,73800.6,0.03,-0.0064,1e-05,0.8957]
[1780070978097,49.09,73777.33,0.03,-0.00657,1e-05,0.91687]
[1780070983133,49.09,73770.1,0.03,-0.00663,1e-05,0.92353]
[1780070988170,49.09,73784.81,0.03,-0.00652,1e-05,0.91002]
[1780070993205,49.09,73781.4,0.03,-0.00654,1e-05,0.91314]
[1780070998239,49.09,73782.36,0.03,-0.00653,1e-05,0.91226]
[1780071003649,49.09,73786.71,0.03,-0.0065,1e-05,0.90829]
[1780071009318,49.09,73789.82,0.03,-0.00648,1e-05,0.90546]
[1780071013720,49.09,73805.09,0.03,-0.00637,1e-05,0.89167]
[1780071019400,49.09,73821.49,0.03,-0.00625,1e-05,0.87706]
[1780071020412,49.09,73837.4,0.03,-0.00613,1e-05,0.86308]
[1780071023794,49.09,73854.89,0.03,-0.00601,1e-05,0.84793]
[1780071029471,49.09,73870.92,0.03,-0.0059,1e-05,0.83425]
[1780071034512,49.09,73872.88,0.03,-0.00588,1e-05,0.83132]
[1780071039544,49.09,73873.28,0.03,-0.00587,1e-05,0.83098]
[1780071044579,49.09,73866.77,0.03,-0.00592,1e-05,0.8365]
[1780071049613,49.09,73870.21,0.03,-0.00589,1e-05,0.83358]
[1780071054651,49.09,73864.26,0.03,-0.00594,1e-05,0.83864]
[1780071059683,49.09,73872.2,0.03,-0.00588,1e-05,0.8319]
[1780071064720,49.09,73867.38,0.03,-0.00591,1e-05,0.83598]
[1780071067744,49.09,73847.65,0.03,-0.00605,1e-05,0.85289]
[1780071074161,49.09,73854.42,0.03,-0.006,1e-05,0.84705]
[1780071079831,49.09,73867.0,0.03,-0.00592,1e-05,0.83631]
[1780071084920,49.09,73874.23,0.03,-0.00587,1e-05,0.83018]
[1780071090919,49.09,73857.06,0.03,-0.00599,1e-05,0.84479]
[1780071095957,49.09,73864.53,0.03,-0.00592,1e-05,0.83714]
[1780071100991,49.09,73870.93,0.03,-0.00588,1e-05,0.83171]
[1780071106031,49.09,73878.91,0.03,-0.00583,1e-05,0.82498]
[1780071111067,49.09,73887.43,0.03,-0.00577,1e-05,0.81785]
[1780071116101,49.09,73886.89,0.03,-0.00577,1e-05,0.8183]
[1780071121139,49.09,73876.9,0.03,-0.00584,1e-05,0.82667]
[1780071126174,49.09,73889.81,0.03,-0.00575,1e-05,0.81587]
[1780071131208,49.09,73892.94,0.03,-0.00573,1e-05,0.81326]
[1780071136245,49.09,73905.71,0.03,-0.00565,1e-05,0.80273]
[1780071139270,49.09,73885.89,0.03,-0.00578,1e-05,0.81913]
[1780071144315,49.09,73875.42,0.03,-0.00585,1e-05,0.82792]
[1780071148340,49.09,73860.1,0.03,-0.00596,1e-05,0.84091]
[1780071153375,49.09,73852.9,0.03,-0.006,1e-05,0.8458]
[1780071158411,49.09,73860.25,0.03,-0.00595,1e-05,0.83951]
[1780071163448,49.09,73863.17,0.03,-0.00593,1e-05,0.83702]
[1780071168482,49.09,73878.85,0.03,-0.00582,1e-05,0.82377]
[1780071173518,49.09,73869.3,0.03,-0.00588,1e-05,0.83182]
[1780071178559,49.09,73864.09,0.03,-0.00592,1e-05,0.83624]
[1780071183589,49.09,73853.52,0.03,-0.00599,1e-05,0.84526]
[1780071184950,49.09,73823.41,0.03,-0.0062,1e-05,0.87143]
[1780071190640,49.09,73831.79,0.03,-0.00614,1e-05,0.86408]
[1780071195674,49.09,73837.76,0.03,-0.0061,1e-05,0.85888]
[1780071200721,49.09,73845.36,0.03,-0.00605,1e-05,0.85229]
[1780071205754,49.09,73837.38,0.03,-0.00611,1e-05,0.85921]
[1780071210788,49.09,73832.02,0.03,-0.00614,1e-05,0.86388]
[1780071215822,49.09,73838.2,0.03,-0.00609,1e-05,0.8572]
[1780071220857,49.09,73845.12,0.03,-0.00604,1e-05,0.85121]
[1780071225893,49.09,73855.45,0.03,-0.00597,1e-05,0.84233]
[1780071230928,49.09,73847.32,0.03,-0.00603,1e-05,0.84931]
[1780071235965,49.09,73841.12,0.03,-0.00607,1e-05,0.85467]
[1780071240998,49.09,73843.07,0.03,-0.00606,1e-05,0.85298]
[1780071246051,49.09,73847.74,0.03,-0.00602,1e-05,0.84895]
[1780071251072,49.09,73862.26,0.03,-0.00592,1e-05,0.83652]
[1780071256111,49.09,73862.88,0.03,-0.00592,1e-05,0.836]
[1780071261143,49.09,73863.31,0.03,-0.00592,1e-05,0.83563]
[1780071266182,49.09,73865.46,0.03,-0.0059,1e-05,0.83381]
[1780071271218,49.09,73858.43,0.03,-0.00594,1e-05,0.83851]
[1780071276252,49.09,73854.68,0.03,-0.00597,1e-05,0.84171]
[1780071281287,49.09,73858.91,0.03,-0.00594,1e-05,0.8381]
[1780071286321,49.09,73851.54,0.03,-0.00599,1e-05,0.8444]
[1780071291358,49.09,73852.48,0.03,-0.00598,1e-05,0.8436]
[1780071296392,49.09,73858.06,0.03,-0.00594,1e-05,0.83883]
[1780071301427,49.09,73848.34,0.03,-0.00601,1e-05,0.84715]
[1780071306466,49.09,73848.92,0.03,-0.00601,1e-05,0.84665]
[1780071311499,49.09,73846.19,0.03,-0.00603,1e-05,0.849]
[1780071316533,49.09,73839.95,0.03,-0.00607,1e-05,0.85439]
[1780071321577,49.09,73861.73,0.03,-0.00592,1e-05,0.8357]
[1780071326610,49.09,73861.36,0.03,-0.00592,1e-05,0.83602]
[1780071331644,49.09,73849.35,0.03,-0.00599,1e-05,0.845]
[1780071336679,49.09,73848.39,0.03,-0.006,1e-05,0.84582]
[1780071341715,49.09,73844.61,0.03,-0.00603,1e-05,0.84908]
[1780071346749,49.09,73838.35,0.03,-0.00607,1e-05,0.85448]
[1780071351784,49.09,73840.79,0.03,-0.00605,1e-05,0.85237]
[1780071354812,49.09,73819.43,0.03,-0.00621,1e-05,0.87101]
[1780071359844,49.09,73822.36,0.03,-0.00619,1e-05,0.86843]
[1780071364875,49.09,73821.95,0.03,-0.00619,1e-05,0.86879]
[1780071369910,49.09,73822.72,0.03,-0.00618,1e-05,0.86812]
[1780071374947,49.09,73837.52,0.03,-0.00608,1e-05,0.8552]
[1780071379983,49.09,73837.0,0.03,-0.00608,1e-05,0.85565]
[1780071385026,49.09,73832.88,0.03,-0.00611,1e-05,0.85923]
[1780071390063,49.09,73825.64,0.03,-0.00616,1e-05,0.86556]
[1780071395098,49.09,73825.85,0.03,-0.00615,1e-05,0.86407]
[1780071400132,49.09,73824.0,0.03,-0.00616,1e-05,0.86569]
[1780071405178,49.09,73808.97,0.03,-0.00627,1e-05,0.87894]
[1780071410213,49.09,73795.44,0.03,-0.00637,1e-05,0.89102]
[1780071415252,49.09,73795.78,0.03,-0.00637,1e-05,0.89071]
[1780071420283,49.09,73791.91,0.03,-0.0064,1e-05,0.89419]
[1780071425322,49.09,73790.37,0.03,-0.00641,1e-05,0.89558]
[1780071430355,49.09,73782.12,0.03,-0.00647,1e-05,0.90304]
[1780071435393,49.09,73775.22,0.03,-0.00652,1e-05,0.90933]
[1780071440437,49.09,73775.53,0.03,-0.00652,1e-05,0.90905]
[1780071445470,49.09,73775.96,0.03,-0.00652,1e-05,0.90865]
[1780071447483,49.09,73760.85,0.03,-0.00663,1e-05,0.92253]
[1780071450905,49.09,73758.81,0.03,-0.00665,1e-05,0.92442]
[1780071451510,49.09,73759.27,0.03,-0.00663,1e-05,0.92263]
[1780071452488,49.09,73759.27,0.03,-0.00663,1e-05,0.92263]
[1780071452589,49.09,73758.41,0.03,-0.00664,1e-05,0.92343]
[1780071458567,49.09,73754.94,0.03,-0.00667,1e-05,0.92664]
[1780071461587,49.09,73734.27,0.03,-0.00683,1e-05,0.946]
[1780071466619,49.09,73746.6,0.03,-0.00673,1e-05,0.93441]
[1780071467885,49.09,73746.6,0.03,-0.00673,1e-05,0.93441]
[1780071468633,49.09,73745.65,0.03,-0.00674,1e-05,0.9353]
[1780071473671,49.09,73736.76,0.03,-0.00681,1e-05,0.94365]
[1780071474212,49.09,73736.76,0.03,-0.00681,1e-05,0.94365]
[1780071474674,49.09,73739.79,0.03,-0.00678,1e-05,0.9408]
[1780071477986,49.09,73735.47,0.03,-0.00682,1e-05,0.94487]
[1780071478705,49.09,73735.34,0.03,-0.00682,1e-05,0.94499]
[1780071483747,49.09,73740.63,0.03,-0.00678,1e-05,0.94001]
[1780071487774,49.09,73727.41,0.03,-0.00688,1e-05,0.9525]
[1780071490796,49.09,73714.88,0.03,-0.00698,1e-05,0.96447]
[1780071493645,49.09,73712.66,0.03,-0.007,1e-05,0.9666]
[1780071493741,49.09,73695.06,0.03,-0.00714,1e-05,0.98366]
[1780071498858,49.09,73706.97,0.03,-0.00704,1e-05,0.97209]
[1780071502983,49.09,73705.11,0.03,-0.00706,1e-05,0.97388]
[1780071503012,49.09,73706.54,0.03,-0.00705,1e-05,0.9725]
[1780071508927,49.09,73696.61,0.03,-0.00713,1e-05,0.98214]
[1780071513984,49.09,73691.57,0.03,-0.00716,1e-05,0.98563]
[1780071518999,49.09,73701.82,0.03,-0.00707,1e-05,0.97565]
[1780071523026,49.09,73687.64,0.03,-0.00719,1e-05,0.98949]
[1780071528060,49.09,73686.5,0.03,-0.0072,1e-05,0.9906]
[1780071530792,49.09,73680.52,0.03,-0.00725,1e-05,0.99649]
[1780071531088,49.09,73661.74,0.03,-0.0074,1e-05,1.01518]
[1780071533905,49.09,73660.65,0.03,-0.00741,1e-05,1.01627]
[1780071534115,49.09,73662.14,0.03,-0.0074,1e-05,1.01478]
[1780071539508,49.09,73663.0,0.03,-0.00739,1e-05,1.01392]
[1780071545187,49.09,73667.6,0.03,-0.00736,1e-05,1.00932]
[1780071550220,49.09,73669.84,0.03,-0.00734,1e-05,1.00708]
[1780071552234,49.09,73683.74,0.03,-0.00722,1e-05,0.99332]
[1780071557269,49.09,73673.41,0.03,-0.00731,1e-05,1.00353]
[1780071562303,49.09,73670.58,0.03,-0.00733,1e-05,1.00635]
[1780071567343,49.09,73656.33,0.03,-0.00745,1e-05,1.02061]
[1780071569719,49.09,73640.84,0.03,-0.00758,1e-05,1.03632]
[1780071575407,49.09,73634.95,0.03,-0.00762,1e-05,1.04085]
[1780071580442,49.09,73644.78,0.03,-0.00754,1e-05,1.03083]
[1780071585478,49.09,73647.88,0.03,-0.00751,1e-05,1.02768]
[1780071590522,49.09,73649.21,0.03,-0.0075,1e-05,1.02633]
[1780071595559,49.09,73651.78,0.03,-0.00748,1e-05,1.02373]
[1780071600773,49.09,73643.34,0.03,-0.00755,1e-05,1.03229]
[1780071600780,49.09,73638.7,0.03,-0.00759,1e-05,1.03702]
[1780071606642,49.09,73634.42,0.03,-0.00763,1e-05,1.0414]
[1780071607618,49.09,73634.42,0.03,-0.00763,1e-05,1.0414]
[1780071607647,49.09,73634.32,0.03,-0.00763,1e-05,1.0415]
[1780071612683,49.09,73629.44,0.03,-0.00767,1e-05,1.04651]
[1780071617720,49.09,73638.02,0.03,-0.0076,1e-05,1.03771]
[1780071622755,49.09,73648.17,0.03,-0.00751,1e-05,1.02739]
[1780071627791,49.09,73636.3,0.03,-0.00761,1e-05,1.03947]
[1780071632831,49.09,73629.8,0.03,-0.00766,1e-05,1.04464]
[1780071636857,49.09,73617.28,0.03,-0.00777,1e-05,1.05758]
[1780071641900,49.09,73616.67,0.03,-0.00777,1e-05,1.05821]
[1780071647946,49.09,73617.16,0.03,-0.00777,1e-05,1.0577]
[1780071652981,49.09,73617.86,0.03,-0.00776,1e-05,1.05697]
[1780071658018,49.09,73624.22,0.03,-0.0077,1e-05,1.05039]
[1780071663060,49.09,73625.43,0.03,-0.00769,1e-05,1.04914]
[1780071668088,49.09,73638.45,0.03,-0.00758,1e-05,1.03579]
[1780071673124,49.09,73640.58,0.03,-0.00756,1e-05,1.03362]
[1780071678165,49.09,73639.46,0.03,-0.00757,1e-05,1.03476]
[1780071683198,49.09,73640.68,0.03,-0.00756,1e-05,1.03352]
[1780071688234,49.09,73638.92,0.03,-0.00758,1e-05,1.03531]
[1780071693268,49.09,73635.45,0.03,-0.0076,1e-05,1.03737]
[1780071698302,49.09,73633.2,0.03,-0.00762,1e-05,1.03967]
[1780071703341,49.09,73632.95,0.03,-0.00762,1e-05,1.03992]
[1780071708377,49.09,73629.74,0.03,-0.00765,1e-05,1.04321]
[1780071713414,49.09,73635.98,0.03,-0.00759,1e-05,1.03682]
[1780071714419,49.09,73648.31,0.03,-0.00749,1e-05,1.0243]
[1780071719452,49.09,73636.16,0.03,-0.00759,1e-05,1.03664]
[1780071723002,49.09,73636.17,0.03,-0.00759,1e-05,1.03663]
[1780071723003,49.09,73636.17,0.03,-0.00759,1e-05,1.03663]
[1780071723042,49.09,73635.97,0.03,-0.00759,1e-05,1.03683]
[1780071728254,49.09,73635.83,0.03,-0.00759,1e-05,1.03698]
[1780071728517,49.09,73636.42,0.03,-0.00759,1e-05,1.03638]
[1780071733552,49.09,73636.18,0.03,-0.00759,1e-05,1.03662]
[1780071738587,49.09,73636.35,0.03,-0.00759,1e-05,1.03645]
[1780071743623,49.09,73642.43,0.03,-0.00754,1e-05,1.03025]
[1780071748672,49.09,73649.93,0.03,-0.00747,1e-05,1.02266]
[1780071752694,49.09,73668.1,0.03,-0.00731,1e-05,1.003]
[1780071755012,49.09,73670.69,0.03,-0.00729,1e-05,1.00043]
[1780071755030,49.09,73669.94,0.03,-0.00729,1e-05,1.00118]
[1780071761116,49.09,73668.38,0.03,-0.00731,1e-05,1.00272]
[1780071765789,49.09,73654.49,0.03,-0.00742,1e-05,1.0166]
[1780071771186,49.09,73655.04,0.03,-0.00742,1e-05,1.01605]
[1780071775858,49.09,73638.64,0.03,-0.00756,1e-05,1.03263]
[1780071778879,49.09,73621.79,0.03,-0.0077,1e-05,1.0499]
[1780071783926,49.09,73623.71,0.03,-0.00769,1e-05,1.04792]
[1780071787948,49.09,73611.37,0.03,-0.0078,1e-05,1.0607]
[1780071792987,49.09,73603.6,0.03,-0.00786,1e-05,1.06882]
[1780071798049,49.09,73613.55,0.03,-0.00778,1e-05,1.05844]
[1780071803084,49.09,73619.9,0.03,-0.00772,1e-05,1.05185]
[1780071808120,49.09,73625.68,0.03,-0.00767,1e-05,1.04589]
[1780071813159,49.09,73637.82,0.03,-0.00756,1e-05,1.03198]
[1780071816181,49.09,73620.81,0.03,-0.0077,1e-05,1.04941]
[1780071819169,49.09,73615.68,0.03,-0.00775,1e-05,1.05472]
[1780071819204,49.09,73613.39,0.03,-0.00777,1e-05,1.05709]
[1780071824237,49.09,73615.63,0.03,-0.00775,1e-05,1.05477]
[1780071829271,49.09,73613.63,0.03,-0.00777,1e-05,1.05685]
[1780071833713,49.09,73605.29,0.03,-0.00784,1e-05,1.06553]
[1780071834306,49.09,73604.29,0.03,-0.00785,1e-05,1.06658]
[1780071839341,49.09,73600.65,0.03,-0.00788,1e-05,1.07039]
[1780071844378,49.09,73605.85,0.03,-0.00783,1e-05,1.06495]
[1780071848405,49.09,73593.21,0.03,-0.00795,1e-05,1.07822]
[1780071853441,49.09,73587.07,0.03,-0.008,1e-05,1.08472]
[1780071858475,49.09,73582.62,0.03,-0.00804,1e-05,1.08945]
[1780071863521,49.09,73574.5,0.03,-0.00812,1e-05,1.09813]
[1780071864530,49.09,73555.28,0.03,-0.00829,1e-05,1.11889]
[1780071865787,49.09,73555.28,0.03,-0.00829,1e-05,1.11889]
[1780071865898,49.09,73530.26,0.03,-0.00853,1e-05,1.14642]
[1780071871909,49.09,73523.27,0.03,-0.00859,1e-05,1.1526]
[1780071877627,49.09,73527.92,0.03,-0.00854,1e-05,1.14742]
[1780071882659,49.09,73520.86,0.03,-0.00861,1e-05,1.1553]
[1780071887693,49.09,73520.73,0.03,-0.00861,1e-05,1.15544]
[1780071892728,49.09,73523.9,0.03,-0.00858,1e-05,1.1519]
[1780071897763,49.09,73524.58,0.03,-0.00857,1e-05,1.15114]
[1780071902800,49.09,73535.15,0.03,-0.00847,1e-05,1.13941]
[1780071907842,49.09,73531.28,0.03,-0.00851,1e-05,1.14369]
[1780071908717,49.09,73531.28,0.03,-0.00851,1e-05,1.14369]
[1780071909340,49.09,73531.28,0.03,-0.00851,1e-05,1.14369]
[1780071908850,49.09,73530.23,0.03,-0.00852,1e-05,1.14486]
[1780071909858,49.09,73525.9,0.03,-0.00856,1e-05,1.14967]
[1780071914436,49.09,73522.26,0.03,-0.00859,1e-05,1.15373]
[1780071914892,49.09,73521.9,0.03,-0.0086,1e-05,1.15414]
[1780071919936,49.09,73518.55,0.03,-0.00863,1e-05,1.15788]
[1780071923364,49.09,73507.08,0.03,-0.00874,1e-05,1.1708]
[1780071923366,49.09,73507.08,0.03,-0.00874,1e-05,1.1708]
[1780071923961,49.09,73501.28,0.03,-0.0088,1e-05,1.17737]
[1780071928996,49.09,73500.22,0.03,-0.00881,1e-05,1.17858]
[1780071933051,49.09,73514.78,0.03,-0.00866,1e-05,1.16051]
[1780071938090,49.09,73500.84,0.03,-0.00879,1e-05,1.17625]
[1780071942411,49.09,73485.5,0.03,-0.00894,1e-05,1.19378]
[1780071948162,49.09,73488.32,0.03,-0.00892,1e-05,1.19054]
[1780071953193,49.09,73484.37,0.03,-0.00895,1e-05,1.19508]
[1780071958233,49.09,73488.79,0.03,-0.00891,1e-05,1.19]
[1780071963269,49.09,73476.71,0.03,-0.00903,1e-05,1.20392]
[1780071967315,49.09,73459.71,0.03,-0.0092,1e-05,1.22374]
[1780071972345,49.09,73459.6,0.03,-0.0092,1e-05,1.22386]
[1780071978382,49.09,73467.34,0.03,-0.00913,1e-05,1.21481]
[1780071983420,49.09,73480.36,0.03,-0.00899,1e-05,1.1997]
[1780071988453,49.09,73483.55,0.03,-0.00896,1e-05,1.19602]
[1780071989460,49.09,73467.28,0.03,-0.00913,1e-05,1.21488]
[1780071994495,49.09,73463.05,0.03,-0.00916,1e-05,1.21816]
[1780071999533,49.09,73463.45,0.03,-0.00915,1e-05,1.21769]
[1780072003585,49.09,73489.54,0.03,-0.00889,1e-05,1.1875]
[1780072008291,49.09,73499.57,0.03,-0.00879,1e-05,1.17607]
[1780072008370,49.09,73501.16,0.03,-0.00878,1e-05,1.17426]
[1780072013637,49.09,73500.7,0.03,-0.00878,1e-05,1.17478]
[1780072015541,49.09,73500.7,0.03,-0.00878,1e-05,1.17478]
[1780072015564,49.09,73503.7,0.03,-0.00875,1e-05,1.17138]
[1780072020688,49.09,73512.72,0.03,-0.00866,1e-05,1.16121]
[1780072025723,49.09,73520.76,0.03,-0.00859,1e-05,1.1522]
[1780072030757,49.09,73523.61,0.03,-0.00856,1e-05,1.14902]
[1780072035793,49.09,73522.25,0.03,-0.00857,1e-05,1.15054]
[1780072040828,49.09,73511.68,0.03,-0.00867,1e-05,1.16238]
[1780072045864,49.09,73524.45,0.03,-0.00855,1e-05,1.14809]
[1780072047877,49.09,73540.42,0.03,-0.0084,1e-05,1.13043]
[1780072053194,49.09,73539.44,0.03,-0.0084,1e-05,1.12992]
[1780072059960,49.09,73536.29,0.03,-0.00843,1e-05,1.13339]
[1780072064996,49.09,73541.11,0.03,-0.00838,1e-05,1.12809]
[1780072070033,49.09,73531.78,0.03,-0.00847,1e-05,1.13836]
[1780072075067,49.09,73530.0,0.03,-0.00849,1e-05,1.14033]
[1780072080109,49.09,73529.03,0.03,-0.0085,1e-05,1.14141]
[1780072085138,49.09,73527.19,0.03,-0.00851,1e-05,1.14345]
[1780072089167,49.09,73509.73,0.03,-0.00868,1e-05,1.16296]
[1780072094201,49.09,73513.96,0.03,-0.00864,1e-05,1.15821]
[1780072099249,49.2,73508.26,0.03,-0.00882,1e-05,1.17883]
[1780072102525,49.25,73522.2,0.03,-0.00874,1e-05,1.16986]
[1780072102559,49.3,73515.06,0.03,-0.00887,1e-05,1.18469]
[1780072108313,49.42,73512.93,0.03,-0.00902,1e-05,1.20262]
[1780072113619,49.44,73522.14,0.03,-0.00894,1e-05,1.19355]
[1780072118382,49.47,73534.99,0.03,-0.00885,1e-05,1.1826]
[1780072123462,49.5,73539.21,0.03,-0.00884,1e-05,1.1818]
[1780072126460,49.51,73551.81,0.03,-0.00874,1e-05,1.16999]
[1780072131500,49.54,73561.94,0.03,-0.00867,1e-05,1.1626]
[1780072134517,49.56,73549.39,0.03,-0.00881,1e-05,1.17903]
[1780072140557,49.6,73552.44,0.03,-0.00883,1e-05,1.18034]
[1780072145593,49.63,73564.57,0.03,-0.00874,1e-05,1.17067]
[1780072150629,49.66,73572.42,0.03,-0.0087,1e-05,1.16539]
[1780072155664,49.68,73562.09,0.03,-0.00882,1e-05,1.18039]
[1780072160711,49.71,73557.32,0.03,-0.00891,1e-05,1.18974]
[1780072163732,49.73,73544.24,0.03,-0.00905,1e-05,1.20702]
[1780072168770,49.76,73549.94,0.03,-0.00903,1e-05,1.2045]
[1780072174048,49.8,73553.45,0.03,-0.00903,1e-05,1.20364]
[1780072179843,49.83,73552.24,0.03,-0.00907,1e-05,1.20902]
[1780072184879,49.86,73556.44,0.03,-0.00907,1e-05,1.20821]
[1780072189914,49.89,73557.79,0.03,-0.00909,1e-05,1.21067]
[1780072194954,49.92,73558.35,0.03,-0.00912,1e-05,1.21483]
[1780072200992,49.95,73551.4,0.03,-0.00923,1e-05,1.22685]
[1780072206033,49.99,73543.05,0.03,-0.00935,1e-05,1.24139]
[1780072211096,50.01,73542.31,0.03,-0.00939,1e-05,1.2455]
[1780072216113,50.05,73563.26,0.03,-0.00922,1e-05,1.22604]
[1780072221147,50.08,73573.87,0.03,-0.00915,1e-05,1.21867]
[1780072222956,50.08,73574.91,0.03,-0.00914,1e-05,1.21748]
[1780072223159,50.09,73579.12,0.03,-0.00911,1e-05,1.21346]
[1780072226562,50.1,73576.38,0.03,-0.00915,1e-05,1.21819]
[1780072226627,50.11,73581.09,0.03,-0.00911,1e-05,1.21361]
[1780072232223,50.14,73582.34,0.03,-0.00912,1e-05,1.21531]
[1780072234470,50.15,73595.0,0.03,-0.00901,1e-05,1.20251]
[1780072238119,50.18,73602.48,0.03,-0.00897,1e-05,1.19723]
[1780072238267,50.18,73601.49,0.03,-0.00898,1e-05,1.19834]
[1780072239392,50.18,73601.49,0.03,-0.00898,1e-05,1.19834]
[1780072239480,50.19,73608.68,0.03,-0.00892,1e-05,1.19183]
[1780072243300,50.21,73621.03,0.03,-0.00882,1e-05,1.18039]
[1780072248349,50.24,73621.89,0.03,-0.00885,1e-05,1.18413]
[1780072248938,50.24,73621.89,0.03,-0.00885,1e-05,1.18413]
[1780072252421,50.26,73609.15,0.03,-0.009,1e-05,1.20077]
[1780072258420,50.3,73610.87,0.03,-0.00903,1e-05,1.20436]
[1780072263456,50.33,73611.96,0.03,-0.00904,1e-05,1.2063]
[1780072268492,50.36,73605.48,0.03,-0.00915,1e-05,1.21841]
[1780072270504,50.38,73623.08,0.03,-0.00899,1e-05,1.20008]
[1780072275540,50.4,73631.99,0.03,-0.00893,1e-05,1.19324]
[1780072277556,50.41,73620.13,0.03,-0.00906,1e-05,1.20814]
[1780072278563,50.41,73620.13,0.03,-0.00906,1e-05,1.20814]
[1780072278651,50.42,73602.94,0.03,-0.00923,1e-05,1.22848]
[1780072281224,50.44,73609.0,0.03,-0.0092,1e-05,1.22395]
[1780072281585,50.44,73611.14,0.03,-0.00918,1e-05,1.22231]
[1780072286625,50.47,73612.07,0.03,-0.00921,1e-05,1.22523]
[1780072291664,50.5,73615.97,0.03,-0.00919,1e-05,1.22309]
[1780072293703,50.51,73664.46,0.03,-0.00873,1e-05,1.16965]
[1780072294924,50.57,73726.06,0.03,-0.00822,1e-05,1.11105]
[1780072295554,50.57,73726.06,0.03,-0.00822,1e-05,1.11105]
[1780072295712,50.61,73726.06,0.03,-0.00827,1e-05,1.11652]
[1780072298421,50.73,73716.82,0.03,-0.00848,1e-05,1.14127]
[1780072298819,50.73,73716.82,0.03,-0.00848,1e-05,1.14127]
[1780072300776,50.75,73689.72,0.03,-0.00875,1e-05,1.17289]
[1780072301782,50.75,73680.75,0.03,-0.00884,1e-05,1.18351]
[1780072305810,50.78,73693.09,0.03,-0.00875,1e-05,1.17305]
[1780072309849,50.8,73705.5,0.03,-0.00866,1e-05,1.1626]
[1780072313883,50.83,73721.31,0.03,-0.00854,1e-05,1.14859]
[1780072318917,50.86,73717.88,0.03,-0.0086,1e-05,1.15609]
[1780072322023,50.87,73721.33,0.03,-0.00858,1e-05,1.15389]
[1780072322945,50.87,73755.74,0.03,-0.00828,1e-05,1.11808]
[1780072324070,50.87,73755.74,0.03,-0.00828,1e-05,1.11808]
[1780072324080,50.88,73778.29,0.03,-0.00808,1e-05,1.09537]
[1780072324972,50.94,73794.72,0.03,-0.008,1e-05,1.08578]
[1780072325851,50.94,73794.72,0.03,-0.008,1e-05,1.08578]
[1780072328361,50.94,73793.43,0.03,-0.00801,1e-05,1.0871]
[1780072329017,50.94,73789.3,0.03,-0.00805,1e-05,1.09133]
[1780072333031,50.94,73771.1,0.03,-0.00821,1e-05,1.11014]
[1780072338069,50.94,73787.77,0.03,-0.00806,1e-05,1.0929]
[1780072342806,50.94,73788.7,0.03,-0.00805,1e-05,1.09194]
[1780072343113,50.94,73800.54,0.03,-0.00795,1e-05,1.07984]
[1780072345108,50.94,73800.54,0.03,-0.00795,1e-05,1.07984]
[1780072345136,50.94,73812.05,0.03,-0.00785,1e-05,1.06819]
[1780072347164,50.94,73796.22,0.03,-0.00799,1e-05,1.08425]
[1780072352243,50.94,73792.78,0.03,-0.00801,1e-05,1.08622]
[1780072355704,50.94,73792.78,0.03,-0.00801,1e-05,1.08622]
[1780072356256,50.94,73793.42,0.03,-0.008,1e-05,1.08557]
[1780072360256,50.94,73797.19,0.03,-0.00797,1e-05,1.08172]
[1780072360284,50.94,73797.34,0.03,-0.00797,1e-05,1.08157]
[1780072365320,50.94,73794.82,0.03,-0.00799,1e-05,1.08414]
[1780072369345,50.94,73778.35,0.03,-0.00813,1e-05,1.10106]
[1780072371159,50.94,73777.22,0.03,-0.00814,1e-05,1.10223]
[1780072371165,50.94,73774.92,0.03,-0.00816,1e-05,1.10461]
[1780072375605,50.94,73796.91,0.03,-0.00797,1e-05,1.082]
[1780072382287,50.94,73801.54,0.03,-0.00793,1e-05,1.07729]
[1780072382289,50.94,73801.54,0.03,-0.00793,1e-05,1.07729]
[1780072382449,50.94,73805.47,0.03,-0.0079,1e-05,1.07331]
[1780072387497,50.94,73813.51,0.03,-0.00783,1e-05,1.0652]
[1780072389633,50.94,73814.04,0.03,-0.00782,1e-05,1.06466]
[1780072389698,50.94,73811.09,0.03,-0.00785,1e-05,1.06763]
[1780072393532,50.94,73790.62,0.03,-0.00803,1e-05,1.08843]
[1780072398569,50.94,73790.23,0.03,-0.00803,1e-05,1.08883]
[1780072402428,50.94,73788.73,0.03,-0.00804,1e-05,1.09037]
[1780072402599,50.94,73804.87,0.03,-0.0079,1e-05,1.07392]
[1780072404625,50.94,73821.87,0.03,-0.00776,1e-05,1.05682]
[1780072408644,50.94,73838.72,0.03,-0.00762,1e-05,1.04009]
[1780072411671,50.94,73856.52,0.03,-0.00746,1e-05,1.02119]
[1780072416730,50.94,73852.2,0.03,-0.00749,1e-05,1.02539]
[1780072416781,50.94,73851.49,0.03,-0.0075,1e-05,1.02608]
[1780072421747,50.94,73858.34,0.03,-0.00744,1e-05,1.01942]
[1780072421779,50.94,73860.0,0.03,-0.00743,1e-05,1.01781]
[1780072426490,50.94,73857.25,0.03,-0.00745,1e-05,1.02048]
[1780072426774,50.94,73857.25,0.03,-0.00745,1e-05,1.02048]
[1780072431816,50.94,73856.76,0.03,-0.00746,1e-05,1.02096]
[1780072436138,50.94,73853.98,0.03,-0.00748,1e-05,1.02366]
[1780072436159,50.94,73865.2,0.03,-0.00739,1e-05,1.01279]
[1780072441891,50.94,73885.92,0.03,-0.00722,1e-05,0.99297]
[1780072444909,50.94,73901.85,0.03,-0.0071,1e-05,0.97796]
[1780072446164,50.94,73928.8,0.03,-0.00689,1e-05,0.953]
[1780072448947,50.94,73953.36,0.03,-0.0067,1e-05,0.93073]
[1780072453976,50.94,73941.78,0.03,-0.00679,1e-05,0.94117]
[1780072456229,50.94,73960.97,0.03,-0.00665,1e-05,0.92391]
[1780072462036,50.94,73949.22,0.03,-0.00674,1e-05,0.93445]
[1780072465066,50.94,73965.83,0.03,-0.00661,1e-05,0.91959]
[1780072465669,50.94,73965.83,0.03,-0.00661,1e-05,0.91959]
[1780072466308,50.94,73966.22,0.03,-0.00661,1e-05,0.91924]
[1780072472110,50.94,73951.28,0.03,-0.00671,1e-05,0.93121]
[1780072476379,50.94,73935.14,0.03,-0.00683,1e-05,0.94581]
[1780072480165,50.94,73919.81,0.03,-0.00695,1e-05,0.95985]
[1780072485204,50.94,73923.54,0.03,-0.00692,1e-05,0.95642]
[1780072490245,50.94,73939.93,0.03,-0.00679,1e-05,0.94146]
[1780072492272,50.94,73962.57,0.03,-0.00663,1e-05,0.92111]
[1780072492594,50.94,73962.57,0.03,-0.00663,1e-05,0.92111]
[1780072493273,50.94,73962.57,0.03,-0.00663,1e-05,0.92111]
[1780072494461,50.94,73962.57,0.03,-0.00663,1e-05,0.92111]
[1780072495287,50.94,73966.46,0.03,-0.0066,1e-05,0.91766]
[1780072500326,50.94,73970.83,0.03,-0.00657,1e-05,0.91378]
[1780072502442,50.94,73950.65,0.03,-0.00671,1e-05,0.93178]
[1780072506393,50.94,73964.1,0.03,-0.00662,1e-05,0.91975]
[1780072509419,50.94,73947.15,0.03,-0.00674,1e-05,0.93493]
[1780072511438,50.94,73964.82,0.03,-0.00661,1e-05,0.91911]
[1780072516485,50.94,73966.46,0.03,-0.0066,1e-05,0.91766]
[1780072521520,50.94,73954.67,0.03,-0.00668,1e-05,0.92817]
[1780072523534,50.94,73941.72,0.03,-0.00678,1e-05,0.93984]
[1780072528573,50.94,73943.93,0.03,-0.00676,1e-05,0.93784]
[1780072529585,50.94,73960.21,0.03,-0.00664,1e-05,0.92322]
[1780072532604,50.94,73974.63,0.03,-0.00653,1e-05,0.90907]
[1780072537643,50.94,73977.61,0.03,-0.00651,1e-05,0.90645]
[1780072542681,50.94,73971.58,0.03,-0.00655,1e-05,0.91176]
[1780072547717,50.94,73971.98,0.03,-0.00655,1e-05,0.9114]
[1780072552758,50.94,73976.45,0.03,-0.00652,1e-05,0.90747]
[1780072557799,50.94,73973.39,0.03,-0.00654,1e-05,0.91016]
[1780072561821,50.94,73960.65,0.03,-0.00663,1e-05,0.92145]
[1780072565872,50.94,73974.0,0.03,-0.00653,1e-05,0.90962]
[1780072570908,50.94,73989.13,0.03,-0.00642,1e-05,0.89638]
[1780072575946,50.94,73990.49,0.03,-0.00641,1e-05,0.89519]
[1780072581008,50.94,73978.27,0.03,-0.0065,1e-05,0.90587]
[1780072583009,50.94,73955.01,0.03,-0.00667,1e-05,0.92649]
[1780072588048,50.94,73952.33,0.03,-0.00669,1e-05,0.92889]
[1780072593077,50.94,73947.97,0.03,-0.00672,1e-05,0.93142]
[1780072598112,50.94,73943.54,0.03,-0.00675,1e-05,0.93541]
[1780072601134,50.94,73930.02,0.03,-0.00685,1e-05,0.94767]
[1780072606171,50.94,73924.61,0.03,-0.00689,1e-05,0.95262]
[1780072611205,50.94,73933.59,0.03,-0.00682,1e-05,0.94442]
[1780072616242,50.94,73931.74,0.03,-0.00684,1e-05,0.94611]
[1780072621277,50.94,73932.2,0.03,-0.00683,1e-05,0.94569]
[1780072623917,50.94,73932.19,0.03,-0.00683,1e-05,0.9457]
[1780072624296,50.94,73940.57,0.03,-0.00677,1e-05,0.93809]
[1780072629334,50.94,73944.67,0.03,-0.00674,1e-05,0.93439]
[1780072631345,50.94,73928.15,0.03,-0.00686,1e-05,0.94938]
[1780072632113,50.94,73928.15,0.03,-0.00686,1e-05,0.94938]
[1780072632353,50.94,73927.2,0.03,-0.00687,1e-05,0.95025]
[1780072637559,50.94,73922.32,0.03,-0.00691,1e-05,0.95472]
[1780072641219,50.94,73918.13,0.03,-0.00694,1e-05,0.95857]
[1780072641458,50.94,73931.32,0.03,-0.00684,1e-05,0.94649]
[1780072643436,50.94,73958.37,0.03,-0.00664,1e-05,0.92211]
[1780072644256,50.94,73958.37,0.03,-0.00664,1e-05,0.92211]
[1780072644511,50.94,73963.07,0.03,-0.0066,1e-05,0.91793]
[1780072646428,50.94,73956.84,0.03,-0.00665,1e-05,0.92347]
[1780072646534,50.94,73955.72,0.03,-0.00666,1e-05,0.92447]
[1780072647770,50.94,73949.39,0.03,-0.0067,1e-05,0.93014]
[1780072649530,50.94,73921.57,0.03,-0.00691,1e-05,0.95541]
[1780072654566,50.94,73921.75,0.03,-0.0069,1e-05,0.95384]
[1780072656626,50.94,73915.5,0.03,-0.00695,1e-05,0.95958]
[1780072662628,50.94,73904.39,0.03,-0.00704,1e-05,0.96988]
[1780072667665,50.94,73902.68,0.03,-0.00705,1e-05,0.97147]
[1780072672699,50.94,73905.23,0.03,-0.00703,1e-05,0.96909]
[1780072677734,50.94,73904.05,0.03,-0.00704,1e-05,0.97019]
[1780072682772,50.94,73885.75,0.03,-0.00718,1e-05,0.98735]
[1780072683114,50.94,73885.75,0.03,-0.00718,1e-05,0.98735]
[1780072683201,50.94,73870.13,0.03,-0.00731,1e-05,1.0022]
[1780072686291,50.94,73867.85,0.03,-0.00733,1e-05,1.00438]
[1780072686380,50.94,73869.73,0.03,-0.00731,1e-05,1.00258]
[1780072691836,50.94,73855.96,0.03,-0.00742,1e-05,1.01583]
[1780072696872,50.94,73852.18,0.03,-0.00745,1e-05,1.01949]
[1780072701907,50.94,73849.43,0.03,-0.00747,1e-05,1.02217]
[1780072706942,50.94,73847.92,0.03,-0.00749,1e-05,1.02364]
[1780072708088,50.94,73835.32,0.03,-0.00759,1e-05,1.03597]
[1780072713998,50.94,73835.23,0.03,-0.00758,1e-05,1.03456]
[1780072715221,50.94,73835.23,0.03,-0.00758,1e-05,1.03456]
[1780072716957,50.94,73833.76,0.03,-0.00759,1e-05,1.03601]
[1780072717018,50.94,73833.76,0.03,-0.00759,1e-05,1.03601]
[1780072722131,50.94,73831.96,0.03,-0.00761,1e-05,1.03778]
[1780072722160,50.94,73815.57,0.03,-0.00775,1e-05,1.05403]
[1780072723404,50.94,73815.57,0.03,-0.00775,1e-05,1.05403]
[1780072728244,50.94,73829.23,0.03,-0.00763,1e-05,1.04047]
[1780072734144,50.94,73840.55,0.03,-0.00754,1e-05,1.02934]
[1780072736798,50.94,73847.03,0.03,-0.00748,1e-05,1.02302]
[1780072736995,50.94,73852.9,0.03,-0.00744,1e-05,1.01732]
[1780072737163,50.94,73853.7,0.03,-0.00743,1e-05,1.01654]
[1780072742219,50.94,73860.05,0.03,-0.00738,1e-05,1.01041]
[1780072747241,50.94,73856.26,0.03,-0.00741,1e-05,1.01407]
[1780072752274,50.94,73849.64,0.03,-0.00746,1e-05,1.02048]
[1780072757315,50.94,73837.22,0.03,-0.00756,1e-05,1.03261]
[1780072762347,50.94,73833.86,0.03,-0.00759,1e-05,1.03591]
[1780072767381,50.94,73829.11,0.03,-0.00763,1e-05,1.04059]
[1780072772414,50.94,73836.18,0.03,-0.00756,1e-05,1.03214]
[1780072777450,50.94,73854.95,0.03,-0.00741,1e-05,1.01386]
[1780072782486,50.94,73865.19,0.03,-0.00733,1e-05,1.00401]
[1780072787521,50.94,73866.16,0.03,-0.00732,1e-05,1.00308]
[1780072792558,50.94,73883.85,0.03,-0.00718,1e-05,0.98626]
[1780072797593,50.94,73890.07,0.03,-0.00713,1e-05,0.9804]
[1780072802633,50.94,73895.85,0.03,-0.00708,1e-05,0.97498]
[1780072804650,50.94,73914.73,0.03,-0.00694,1e-05,0.95746]
[1780072809684,50.94,73910.75,0.03,-0.00697,1e-05,0.96114]
[1780072814719,50.94,73912.0,0.03,-0.00696,1e-05,0.95998]
[1780072819755,50.94,73916.42,0.03,-0.00692,1e-05,0.95591]
[1780072824799,50.94,73920.55,0.03,-0.00689,1e-05,0.95212]
[1780072825807,50.94,73940.23,0.03,-0.00674,1e-05,0.93423]
[1780072830842,50.94,73949.19,0.03,-0.00668,1e-05,0.92617]
[1780072835881,50.94,73945.84,0.03,-0.00669,1e-05,0.92779]
[1780072839909,50.94,73966.53,0.03,-0.00654,1e-05,0.9094]
[1780072844942,50.94,73974.52,0.03,-0.00648,1e-05,0.90237]
[1780072849978,50.94,73972.92,0.03,-0.00649,1e-05,0.90378]
[1780072855016,50.94,73977.03,0.03,-0.00646,1e-05,0.90018]
[1780072860053,50.94,73980.64,0.03,-0.00644,1e-05,0.89703]
[1780072865099,50.94,73985.68,0.03,-0.0064,1e-05,0.89264]
[1780072870128,50.94,73996.68,0.03,-0.00632,1e-05,0.88314]
[1780072875164,50.94,73995.51,0.03,-0.00633,1e-05,0.88415]
[1780072880199,50.94,73999.43,0.03,-0.00631,1e-05,0.88078]
[1780072885234,50.94,74000.36,0.03,-0.0063,1e-05,0.87998]
[1780072890285,50.94,74001.54,0.03,-0.00629,1e-05,0.87897]
[1780072895306,50.94,74001.22,0.03,-0.00628,1e-05,0.87791]
[1780072900342,50.94,74001.02,0.03,-0.00628,1e-05,0.87808]
[1780072905376,50.94,73994.51,0.03,-0.00633,1e-05,0.88367]
[1780072910485,50.94,73982.51,0.03,-0.00642,1e-05,0.89405]
[1780072915530,50.94,73978.44,0.03,-0.00644,1e-05,0.89759]
[1780072920564,50.94,73968.15,0.03,-0.00652,1e-05,0.90661]
[1780072924592,50.94,73952.05,0.03,-0.00664,1e-05,0.92086]
[1780072928701,50.94,73946.01,0.03,-0.00668,1e-05,0.92626]
[1780072928794,50.94,73940.97,0.03,-0.00672,1e-05,0.93078]
[1780072931389,50.94,73940.14,0.03,-0.00673,1e-05,0.93153]
[1780072931425,50.94,73940.14,0.03,-0.00673,1e-05,0.93153]
[1780072931430,50.94,73940.14,0.03,-0.00673,1e-05,0.93153]
[1780072931641,50.94,73942.76,0.03,-0.00671,1e-05,0.92917]
[1780072936676,50.94,73943.0,0.03,-0.0067,1e-05,0.92896]
[1780072941712,50.94,73937.05,0.03,-0.00675,1e-05,0.93431]
[1780072946748,50.94,73937.8,0.03,-0.00674,1e-05,0.93364]
[1780072951784,50.94,73946.44,0.03,-0.00667,1e-05,0.92449]
[1780072956821,50.94,73939.45,0.03,-0.00672,1e-05,0.93076]
[1780072961860,50.94,73929.61,0.03,-0.00679,1e-05,0.93965]
[1780072966897,50.94,73935.31,0.03,-0.00675,1e-05,0.93449]
[1780072971926,50.94,73941.67,0.03,-0.0067,1e-05,0.92877]
[1780072976963,50.94,73940.35,0.03,-0.00671,1e-05,0.92995]
[1780072982001,50.94,73939.85,0.03,-0.00672,1e-05,0.9304]
[1780072987033,50.94,73945.35,0.03,-0.00668,1e-05,0.92547]
[1780072992069,50.94,73939.75,0.03,-0.00672,1e-05,0.93049]
[1780072997104,50.94,73937.92,0.03,-0.00673,1e-05,0.93214]
[1780073002143,50.94,73938.43,0.03,-0.00673,1e-05,0.93168]
[1780073005538,50.94,73937.73,0.03,-0.00673,1e-05,0.93231]
[1780073005947,50.94,73937.73,0.03,-0.00673,1e-05,0.93231]
[1780073006170,50.94,73937.25,0.03,-0.00674,1e-05,0.93274]
[1780073007544,50.94,73936.61,0.03,-0.00674,1e-05,0.93332]
[1780073008184,50.94,73940.92,0.03,-0.00671,1e-05,0.92944]
[1780073013219,50.94,73941.84,0.03,-0.00669,1e-05,0.92723]
[1780073018254,50.94,73942.6,0.03,-0.00669,1e-05,0.92655]
[1780073023289,50.94,73942.26,0.03,-0.00669,1e-05,0.92685]
[1780073028326,50.94,73942.76,0.03,-0.00669,1e-05,0.92641]
[1780073033359,50.94,73943.31,0.03,-0.00668,1e-05,0.92591]
[1780073036201,50.94,73944.0,0.03,-0.00668,1e-05,0.9253]
[1780073036382,50.94,73943.83,0.03,-0.00668,1e-05,0.92545]
[1780073038934,50.94,73923.86,0.03,-0.00683,1e-05,0.94348]
[1780073044436,50.94,73932.24,0.03,-0.00676,1e-05,0.93588]
[1780073049472,50.94,73930.62,0.03,-0.00678,1e-05,0.93734]
[1780073054556,50.94,73929.5,0.03,-0.00679,1e-05,0.93835]
[1780073060548,50.94,73930.92,0.03,-0.00677,1e-05,0.93707]
[1780073065584,50.94,73930.46,0.03,-0.00678,1e-05,0.93749]
[1780073070619,50.94,73934.41,0.03,-0.00675,1e-05,0.93392]
[1780073075710,50.94,73943.11,0.03,-0.00667,1e-05,0.92471]
[1780073075738,50.94,73943.11,0.03,-0.00667,1e-05,0.92471]
[1780073075751,50.94,73942.74,0.03,-0.00668,1e-05,0.92504]
[1780073081697,50.94,73942.52,0.03,-0.00668,1e-05,0.92524]
[1780073086730,50.94,73942.0,0.03,-0.00668,1e-05,0.9257]
[1780073091766,50.94,73946.28,0.03,-0.00665,1e-05,0.92188]
[1780073095795,50.94,73961.75,0.03,-0.00654,1e-05,0.90815]
[1780073100832,50.94,73971.6,0.03,-0.00647,1e-05,0.89951]
[1780073104876,50.94,73949.63,0.03,-0.00663,1e-05,0.91889]
[1780073109899,50.94,73954.68,0.03,-0.00659,1e-05,0.9144]
[1780073114934,50.94,73950.18,0.03,-0.00662,1e-05,0.9184]
[1780073119971,50.94,73949.98,0.03,-0.00662,1e-05,0.91858]
[1780073125012,50.94,73941.32,0.03,-0.00669,1e-05,0.92631]
[1780073130042,50.94,73941.54,0.03,-0.00669,1e-05,0.92612]
[1780073135081,50.94,73929.25,0.03,-0.00677,1e-05,0.93579]
[1780073139110,50.94,73912.06,0.03,-0.0069,1e-05,0.95144]
[1780073144147,50.94,73898.92,0.03,-0.007,1e-05,0.96356]
[1780073146887,50.94,73887.18,0.03,-0.00709,1e-05,0.97449]
[1780073147238,50.94,73882.92,0.03,-0.00712,1e-05,0.97848]
[1780073151869,50.94,73892.46,0.03,-0.00705,1e-05,0.96956]
[1780073152203,50.94,73893.05,0.03,-0.00704,1e-05,0.96901]
[1780073157309,50.94,73885.42,0.03,-0.0071,1e-05,0.97614]
[1780073163283,50.94,73895.72,0.03,-0.00702,1e-05,0.96653]
[1780073168324,50.94,73909.36,0.03,-0.00692,1e-05,0.95392]
[1780073173357,50.94,73921.84,0.03,-0.00682,1e-05,0.94251]
[1780073178388,50.94,73936.88,0.03,-0.00671,1e-05,0.92891]
[1780073183424,50.94,73950.16,0.03,-0.00661,1e-05,0.91704]
[1780073188459,50.94,73947.71,0.03,-0.00663,1e-05,0.91922]
[1780073193493,50.94,73945.17,0.03,-0.00664,1e-05,0.92011]
[1780073198528,50.94,73945.39,0.03,-0.00664,1e-05,0.91991]
[1780073203564,50.94,73947.0,0.03,-0.00663,1e-05,0.91848]
[1780073208598,50.94,73947.81,0.03,-0.00662,1e-05,0.91776]
[1780073213634,50.94,73941.43,0.03,-0.00667,1e-05,0.92345]
[1780073218669,50.94,73941.28,0.03,-0.00667,1e-05,0.92358]
[1780073222696,50.94,73923.34,0.03,-0.0068,1e-05,0.93975]
[1780073227807,50.94,73934.08,0.03,-0.00672,1e-05,0.93004]
[1780073233773,50.94,73936.74,0.03,-0.0067,1e-05,0.92765]
[1780073238812,50.94,73939.22,0.03,-0.00668,1e-05,0.92543]
[1780073243848,50.94,73938.33,0.03,-0.00669,1e-05,0.92623]
[1780073248883,50.94,73936.75,0.03,-0.0067,1e-05,0.92764]
[1780073251903,50.94,73954.61,0.03,-0.00656,1e-05,0.91036]
[1780073256939,50.94,73960.74,0.03,-0.00652,1e-05,0.90495]
[1780073261974,50.94,73962.04,0.03,-0.00651,1e-05,0.90381]
[1780073267007,50.94,73971.36,0.03,-0.00644,1e-05,0.89566]
[1780073272043,50.94,73965.83,0.03,-0.00648,1e-05,0.90049]
[1780073277078,50.94,73965.4,0.03,-0.00648,1e-05,0.90087]
[1780073282117,50.94,73967.09,0.03,-0.00647,1e-05,0.89939]
[1780073287149,50.94,73969.74,0.03,-0.00645,1e-05,0.89707]
[1780073292183,50.94,73957.45,0.03,-0.00654,1e-05,0.90785]
[1780073297228,50.94,73956.77,0.03,-0.00654,1e-05,0.90845]
[1780073302253,50.94,73952.21,0.03,-0.00658,1e-05,0.91248]
[1780073307288,50.94,73953.79,0.03,-0.00657,1e-05,0.91108]
[1780073313330,50.94,73958.37,0.03,-0.00652,1e-05,0.90568]
[1780073318451,50.94,73947.38,0.03,-0.0066,1e-05,0.91539]
[1780073324409,50.94,73940.29,0.03,-0.00666,1e-05,0.92171]
[1780073329446,50.94,73937.38,0.03,-0.00668,1e-05,0.92431]
[1780073334482,50.94,73938.92,0.03,-0.00667,1e-05,0.92293]
[1780073340522,50.94,73943.34,0.03,-0.00663,1e-05,0.91899]
[1780073345558,50.94,73946.08,0.03,-0.00661,1e-05,0.91655]
[1780073347571,50.94,73930.45,0.03,-0.00673,1e-05,0.93053]
[1780073352606,50.94,73922.58,0.03,-0.00679,1e-05,0.93764]
[1780073357641,50.94,73923.18,0.03,-0.00678,1e-05,0.9371]
[1780073362675,50.94,73923.44,0.03,-0.00678,1e-05,0.93686]
[1780073365701,50.94,73940.67,0.03,-0.00665,1e-05,0.92137]
[1780073370732,50.94,73951.09,0.03,-0.00658,1e-05,0.9121]
[1780073375769,50.94,73951.77,0.03,-0.00656,1e-05,0.91013]
[1780073380802,50.94,73952.63,0.03,-0.00656,1e-05,0.90937]
[1780073385838,50.94,73953.0,0.03,-0.00655,1e-05,0.90905]
[1780073390872,50.94,73949.83,0.03,-0.00658,1e-05,0.91185]
[1780073395908,50.94,73950.01,0.03,-0.00657,1e-05,0.91169]
[1780073400944,50.94,73947.14,0.03,-0.0066,1e-05,0.91423]
[1780073401957,50.94,73926.33,0.03,-0.00675,1e-05,0.93286]
[1780073406994,50.94,73915.76,0.03,-0.00683,1e-05,0.94244]
[1780073412037,50.94,73896.12,0.03,-0.00698,1e-05,0.96046]
[1780073417067,50.94,73896.51,0.03,-0.00698,1e-05,0.9601]
[1780073422104,50.94,73893.64,0.03,-0.007,1e-05,0.96276]
[1780073427140,50.94,73894.67,0.03,-0.00699,1e-05,0.9618]
[1780073432171,50.94,73892.25,0.03,-0.007,1e-05,0.96262]
[1780073437207,50.94,73886.59,0.03,-0.00704,1e-05,0.96788]
[1780073442243,50.94,73881.03,0.03,-0.00709,1e-05,0.97307]
[1780073447279,50.94,73884.66,0.03,-0.00706,1e-05,0.96968]
[1780073452313,50.94,73892.54,0.03,-0.007,1e-05,0.96235]
[1780073457349,50.94,73891.98,0.03,-0.007,1e-05,0.96287]
[1780073462401,50.94,73891.49,0.03,-0.00701,1e-05,0.96332]
[1780073465417,50.94,73907.98,0.03,-0.00688,1e-05,0.94813]
[1780073470449,50.94,73901.19,0.03,-0.00693,1e-05,0.95436]
[1780073475483,50.94,73901.23,0.03,-0.00693,1e-05,0.95433]
[1780073480528,50.94,73910.74,0.03,-0.00686,1e-05,0.94561]
[1780073485568,50.94,73912.08,0.03,-0.00685,1e-05,0.94439]
[1780073490594,50.94,73910.81,0.03,-0.00686,1e-05,0.94554]
[1780073495628,50.94,73912.12,0.03,-0.00684,1e-05,0.94294]
[1780073500661,50.94,73911.84,0.03,-0.00684,1e-05,0.9432]
[1780073505697,50.94,73910.87,0.03,-0.00685,1e-05,0.94408]
[1780073510732,50.94,73921.78,0.03,-0.00676,1e-05,0.93418]
[1780073515768,50.94,73886.76,0.03,-0.00703,1e-05,0.96629]
[1780073520802,50.94,73879.53,0.03,-0.00709,1e-05,0.97304]
[1780073525846,50.94,73899.78,0.03,-0.00693,1e-05,0.95424]
[1780073529975,50.94,73883.53,0.03,-0.00706,1e-05,0.9693]
[1780073535925,50.94,73857.98,0.03,-0.00726,1e-05,0.99338]
[1780073536937,50.94,73842.74,0.03,-0.00738,1e-05,1.00797]
[1780073538944,50.94,73824.06,0.03,-0.00754,1e-05,1.02612]
[1780073542972,50.94,73840.91,0.03,-0.0074,1e-05,1.00974]
[1780073548017,50.94,73847.65,0.03,-0.00734,1e-05,1.00325]
[1780073553043,50.94,73857.89,0.03,-0.00725,1e-05,0.992]
[1780073558089,50.94,73853.43,0.03,-0.00729,1e-05,0.99625]
[1780073563126,50.94,73858.68,0.03,-0.00724,1e-05,0.99125]
[1780073568163,50.94,73852.5,0.03,-0.00729,1e-05,0.99714]
[1780073573197,50.94,73859.83,0.03,-0.00723,1e-05,0.99016]
[1780073578243,50.94,73864.64,0.03,-0.0072,1e-05,0.9856]
[1780073583290,50.94,73868.01,0.03,-0.00717,1e-05,0.98242]
[1780073585307,50.94,73888.13,0.03,-0.00701,1e-05,0.96359]
[1780073590341,50.94,73906.64,0.03,-0.00687,1e-05,0.94654]
[1780073595379,50.94,73910.62,0.03,-0.00684,1e-05,0.94291]
[1780073598412,50.94,73895.13,0.03,-0.00696,1e-05,0.95711]
[1780073603447,50.94,73890.29,0.03,-0.007,1e-05,0.96159]
[1780073608481,50.94,73894.85,0.03,-0.00696,1e-05,0.95737]
[1780073610589,50.94,73874.48,0.03,-0.00712,1e-05,0.97633]
[1780073616537,50.94,73871.67,0.03,-0.00713,1e-05,0.97753]
[1780073621572,50.94,73874.43,0.03,-0.00711,1e-05,0.97494]
[1780073626614,50.94,73872.46,0.03,-0.00712,1e-05,0.97678]
[1780073626978,50.94,73872.46,0.03,-0.00712,1e-05,0.97678]
[1780073627615,50.94,73874.47,0.03,-0.00711,1e-05,0.9749]
[1780073630738,50.94,73889.12,0.03,-0.00699,1e-05,0.96125]
[1780073636677,50.94,73892.02,0.03,-0.00697,1e-05,0.95856]
[1780073641712,50.94,73891.51,0.03,-0.00698,1e-05,0.95903]
[1780073646747,50.94,73894.86,0.03,-0.00695,1e-05,0.95594]
[1780073651783,50.94,73901.74,0.03,-0.0069,1e-05,0.94961]
[1780073656819,50.94,73903.93,0.03,-0.00688,1e-05,0.94761]
[1780073661854,50.94,73905.03,0.03,-0.00687,1e-05,0.9466]
[1780073663047,50.94,73905.17,0.03,-0.00687,1e-05,0.94647]
[1780073663096,50.94,73905.17,0.03,-0.00687,1e-05,0.94647]
[1780073663891,50.94,73905.97,0.03,-0.00686,1e-05,0.94574]
[1780073665907,50.94,73925.13,0.03,-0.00672,1e-05,0.92837]
[1780073668932,50.94,73941.15,0.03,-0.0066,1e-05,0.91405]
[1780073673995,50.94,73950.41,0.03,-0.00652,1e-05,0.9045]
[1780073679003,50.94,73964.92,0.03,-0.00642,1e-05,0.8918]
[1780073684040,50.94,73966.66,0.03,-0.00641,1e-05,0.89029]
[1780073689077,50.94,73962.21,0.03,-0.00644,1e-05,0.89416]
[1780073694113,50.94,73957.78,0.03,-0.00647,1e-05,0.89803]
[1780073699150,50.94,73952.0,0.03,-0.00651,1e-05,0.9031]
[1780073704201,50.94,73949.98,0.03,-0.00653,1e-05,0.90488]
[1780073707224,50.94,73934.14,0.03,-0.00664,1e-05,0.91891]
[1780073712259,50.94,73933.38,0.03,-0.00665,1e-05,0.91959]
[1780073713297,50.94,73933.38,0.03,-0.00665,1e-05,0.91959]
[1780073713323,50.94,73933.13,0.03,-0.00665,1e-05,0.91981]
[1780073719308,50.94,73931.26,0.03,-0.00666,1e-05,0.92149]
[1780073721043,50.94,73931.26,0.03,-0.00666,1e-05,0.92149]
[1780073721429,50.94,73913.01,0.03,-0.0068,1e-05,0.93793]
[1780073726776,50.94,73899.93,0.03,-0.0069,1e-05,0.94986]
[1780073726833,50.94,73901.94,0.03,-0.00689,1e-05,0.94802]
[1780073732399,50.94,73896.94,0.03,-0.00691,1e-05,0.95119]
[1780073737434,50.94,73894.8,0.03,-0.00693,1e-05,0.95316]
[1780073742469,50.94,73890.39,0.03,-0.00696,1e-05,0.95722]
[1780073747504,50.94,73889.6,0.03,-0.00697,1e-05,0.95795]
[1780073752541,50.94,73881.94,0.03,-0.00703,1e-05,0.96505]
[1780073757577,50.94,73880.82,0.03,-0.00704,1e-05,0.9661]
[1780073761726,50.94,73865.44,0.03,-0.00716,1e-05,0.9805]
[1780073767653,50.94,73861.42,0.03,-0.00719,1e-05,0.9843]
[1780073772688,50.94,73859.73,0.03,-0.0072,1e-05,0.98589]
[1780073776717,50.94,73872.21,0.03,-0.00711,1e-05,0.97414]
[1780073781201,50.94,73882.24,0.03,-0.00703,1e-05,0.96478]
[1780073781205,50.94,73882.24,0.03,-0.00703,1e-05,0.96478]
[1780073781872,50.94,73898.37,0.03,-0.0069,1e-05,0.94988]
[1780073787802,50.94,73900.8,0.03,-0.00688,1e-05,0.94765]
[1780073792832,50.94,73906.36,0.03,-0.00683,1e-05,0.94117]
[1780073797867,50.94,73909.66,0.03,-0.00681,1e-05,0.93816]
[1780073802901,50.94,73899.61,0.03,-0.00688,1e-05,0.94733]
[1780073807936,50.94,73896.14,0.03,-0.00691,1e-05,0.95051]
[1780073812971,50.94,73896.36,0.03,-0.00691,1e-05,0.95031]
[1780073818012,50.94,73899.01,0.03,-0.00689,1e-05,0.94788]
[1780073823043,50.94,73906.25,0.03,-0.00683,1e-05,0.94127]
[1780073828078,50.94,73908.13,0.03,-0.00682,1e-05,0.93955]
[1780073833115,50.94,73897.39,0.03,-0.0069,1e-05,0.94936]
[1780073838148,50.94,73893.25,0.03,-0.00693,1e-05,0.95317]
[1780073843183,50.94,73881.78,0.03,-0.00702,1e-05,0.96377]
[1780073843910,50.94,73881.78,0.03,-0.00702,1e-05,0.96377]
[1780073844197,50.94,73880.83,0.03,-0.00703,1e-05,0.96466]
[1780073845276,50.94,73881.28,0.03,-0.00702,1e-05,0.96424]
[1780073846205,50.94,73881.86,0.03,-0.00702,1e-05,0.9637]
[1780073851240,50.94,73882.55,0.03,-0.007,1e-05,0.96163]
[1780073856274,50.94,73889.92,0.03,-0.00695,1e-05,0.95482]
[1780073861311,50.94,73894.21,0.03,-0.00691,1e-05,0.95087]
[1780073866346,50.94,73895.22,0.03,-0.00691,1e-05,0.94994]
[1780073871383,50.94,73893.65,0.03,-0.00692,1e-05,0.95138]
[1780073876417,50.94,73895.48,0.03,-0.0069,1e-05,0.9497]
[1780073881454,50.94,73894.78,0.03,-0.00691,1e-05,0.95034]
[1780073886487,50.94,73903.42,0.03,-0.00684,1e-05,0.94244]
[1780073891523,50.94,73916.14,0.03,-0.00675,1e-05,0.9309]
[1780073896559,50.94,73930.58,0.03,-0.00664,1e-05,0.91795]
[1780073901594,50.94,73927.07,0.03,-0.00667,1e-05,0.92108]
[1780073906629,50.94,73924.63,0.03,-0.00668,1e-05,0.92327]
[1780073911663,50.94,73924.98,0.03,-0.00667,1e-05,0.92157]
[1780073916699,50.94,73923.82,0.03,-0.00668,1e-05,0.9226]
[1780073921733,50.94,73919.99,0.03,-0.00671,1e-05,0.92604]
[1780073926769,50.94,73914.19,0.03,-0.00675,1e-05,0.93126]
[1780073931803,50.94,73909.33,0.03,-0.00679,1e-05,0.93566]
[1780073932946,50.94,73986.8,0.03,-0.00623,1e-05,0.86763]
[1780073938177,50.94,73991.19,0.03,-0.0062,1e-05,0.8639]
[1780073938279,50.94,73991.93,0.03,-0.00619,1e-05,0.86328]
[1780073943916,50.94,73992.4,0.03,-0.00619,1e-05,0.86288]
[1780073945916,50.94,73979.64,0.03,-0.00628,1e-05,0.87374]
[1780073950949,50.94,73977.22,0.03,-0.00629,1e-05,0.87581]
[1780073955985,50.94,73969.24,0.03,-0.00635,1e-05,0.88267]
[1780073961026,50.94,73966.09,0.03,-0.00637,1e-05,0.88539]
[1780073966058,50.94,73964.63,0.03,-0.00638,1e-05,0.88666]
[1780073971093,50.94,73963.38,0.03,-0.00638,1e-05,0.88639]
[1780073976131,50.94,73966.93,0.03,-0.00636,1e-05,0.88332]
[1780073981168,50.94,73963.13,0.03,-0.00638,1e-05,0.88661]
[1780073986203,50.94,73954.91,0.03,-0.00644,1e-05,0.89375]
[1780073991251,50.94,73951.75,0.03,-0.00647,1e-05,0.89651]
[1780073996274,50.94,73951.32,0.03,-0.00647,1e-05,0.89689]
[1780074001309,50.94,73947.97,0.03,-0.00649,1e-05,0.89982]
[1780074006347,50.94,73958.18,0.03,-0.00642,1e-05,0.8909]
[1780074008358,50.94,73972.07,0.03,-0.00632,1e-05,0.87889]
[1780074008847,50.94,73972.07,0.03,-0.00632,1e-05,0.87889]
[1780074009373,50.94,73980.53,0.03,-0.00626,1e-05,0.87164]
[1780074011454,50.94,73981.8,0.03,-0.00625,1e-05,0.87056]
[1780074012392,50.94,73983.13,0.03,-0.00624,1e-05,0.86943]
[1780074017426,50.94,73975.81,0.03,-0.00629,1e-05,0.87568]
[1780074022461,50.94,73964.43,0.03,-0.00638,1e-05,0.88548]
[1780074025482,50.94,73977.88,0.03,-0.00628,1e-05,0.87391]
[1780074028501,50.94,73990.67,0.03,-0.00619,1e-05,0.86302]
[1780074033679,50.94,73987.81,0.03,-0.0062,1e-05,0.86412]
[1780074039581,50.94,73987.91,0.03,-0.0062,1e-05,0.86404]
[1780074044616,50.94,73981.18,0.03,-0.00625,1e-05,0.86976]
[1780074049657,50.94,73979.45,0.03,-0.00626,1e-05,0.87123]
[1780074054691,50.94,73980.09,0.03,-0.00626,1e-05,0.87069]
[1780074059728,50.94,73991.63,0.03,-0.00617,1e-05,0.86089]
[1780074063889,50.94,74010.45,0.03,-0.00605,1e-05,0.84511]
[1780074069811,50.94,74018.18,0.03,-0.00599,1e-05,0.8387]
[1780074074520,50.94,74016.26,0.03,-0.00601,1e-05,0.84029]
[1780074077362,50.94,74015.96,0.03,-0.00601,1e-05,0.84054]
[1780074077378,50.94,74014.23,0.03,-0.00602,1e-05,0.84197]
[1780074082896,50.94,74018.6,0.03,-0.00599,1e-05,0.83835]
[1780074087932,50.94,74022.05,0.03,-0.00597,1e-05,0.83551]
[1780074092969,50.94,74033.95,0.03,-0.00588,1e-05,0.82447]
[1780074098004,50.94,74029.24,0.03,-0.00591,1e-05,0.82832]
[1780074103048,50.94,74025.54,0.03,-0.00593,1e-05,0.83135]
[1780074108079,50.94,74023.43,0.03,-0.00595,1e-05,0.83308]
[1780074113112,50.94,74026.6,0.03,-0.00593,1e-05,0.83048]
[1780074118149,50.94,74028.23,0.03,-0.00592,1e-05,0.82914]
[1780074121940,50.94,74023.01,0.03,-0.00595,1e-05,0.83343]
[1780074122181,50.94,74013.77,0.03,-0.00601,1e-05,0.84105]
[1780074123196,50.94,73996.16,0.03,-0.00613,1e-05,0.85575]
[1780074124177,50.94,73996.16,0.03,-0.00613,1e-05,0.85575]
[1780074124207,50.94,74000.56,0.03,-0.0061,1e-05,0.85206]
[1780074129237,50.94,74001.22,0.03,-0.0061,1e-05,0.85151]
[1780074133266,50.94,73985.79,0.03,-0.00621,1e-05,0.86451]
[1780074138300,50.94,73979.47,0.03,-0.00625,1e-05,0.86989]
[1780074143335,50.94,73970.73,0.03,-0.00631,1e-05,0.87736]
[1780074148371,50.94,73958.74,0.03,-0.0064,1e-05,0.88771]
[1780074150387,50.94,73942.52,0.03,-0.00651,1e-05,0.90188]
[1780074155420,50.94,73935.99,0.03,-0.00655,1e-05,0.90627]
[1780074160456,50.94,73934.56,0.03,-0.00656,1e-05,0.90753]
[1780074165492,50.94,73923.34,0.03,-0.00665,1e-05,0.91749]
[1780074170530,50.94,73918.16,0.03,-0.00668,1e-05,0.92213]
[1780074175568,50.94,73908.39,0.03,-0.00676,1e-05,0.93092]
[1780074180602,50.94,73915.78,0.03,-0.0067,1e-05,0.92426]
[1780074185660,50.94,73895.57,0.03,-0.00685,1e-05,0.94256]
[1780074190692,50.94,73894.34,0.03,-0.00686,1e-05,0.94368]
[1780074194813,50.94,73906.02,0.03,-0.00678,1e-05,0.93306]
[1780074200760,50.94,73894.38,0.03,-0.00686,1e-05,0.94364]
[1780074202175,50.94,73894.38,0.03,-0.00686,1e-05,0.94364]
[1780074203887,50.94,73892.93,0.03,-0.00687,1e-05,0.94497]
[1780074209847,50.94,73888.54,0.03,-0.00691,1e-05,0.94899]
[1780074212851,50.94,73874.47,0.03,-0.00701,1e-05,0.96055]
[1780074217886,50.94,73872.95,0.03,-0.00702,1e-05,0.96197]
[1780074222922,50.94,73865.69,0.03,-0.00708,1e-05,0.96873]
[1780074227957,50.94,73865.21,0.03,-0.00708,1e-05,0.96918]
[1780074230978,50.94,73852.61,0.03,-0.00718,1e-05,0.98102]
[1780074236024,50.94,73852.23,0.03,-0.00718,1e-05,0.98137]
[1780074241059,50.94,73851.68,0.03,-0.00719,1e-05,0.98189]
[1780074246094,50.94,73860.55,0.03,-0.00712,1e-05,0.97354]
[1780074251131,50.94,73858.86,0.03,-0.00713,1e-05,0.97513]
[1780074253921,50.94,73860.67,0.03,-0.00711,1e-05,0.97343]
[1780074257522,50.94,73865.37,0.03,-0.00708,1e-05,0.96903]
[1780074263213,50.94,73865.4,0.03,-0.00708,1e-05,0.969]
[1780074268248,50.94,73859.47,0.03,-0.00712,1e-05,0.97456]
[1780074273283,50.94,73853.82,0.03,-0.00716,1e-05,0.97842]
[1780074278318,50.94,73856.22,0.03,-0.00714,1e-05,0.97616]
[1780074283356,50.94,73855.38,0.03,-0.00715,1e-05,0.97695]
[1780074288390,50.94,73860.61,0.03,-0.00711,1e-05,0.97204]
[1780074292418,50.94,73848.04,0.03,-0.0072,1e-05,0.98388]
[1780074297457,50.94,73843.67,0.03,-0.00724,1e-05,0.98803]
[1780074302487,50.94,73848.45,0.03,-0.0072,1e-05,0.9835]
[1780074307524,50.94,73844.79,0.03,-0.00723,1e-05,0.98697]
[1780074312601,50.94,73845.03,0.03,-0.00723,1e-05,0.98674]
[1780074314575,50.94,73856.83,0.03,-0.00713,1e-05,0.97559]
[1780074319613,50.94,73843.14,0.03,-0.00724,1e-05,0.98853]
[1780074324650,51.0,73847.31,0.03,-0.00727,1e-05,0.99136]
[1780074325743,51.01,73828.63,0.03,-0.00742,1e-05,1.00997]
[1780074331696,51.04,73826.42,0.03,-0.00747,1e-05,1.0148]
[1780074336730,51.07,73830.75,0.03,-0.00746,1e-05,1.01408]
[1780074341765,51.08,73830.0,0.03,-0.00747,1e-05,1.0155]
[1780074346799,51.08,73829.98,0.03,-0.00747,1e-05,1.01552]
[1780074351835,51.08,73837.3,0.03,-0.00741,1e-05,1.00844]
[1780074356872,51.08,73840.18,0.03,-0.00739,1e-05,1.00567]
[1780074361926,51.08,73847.48,0.03,-0.00733,1e-05,0.99867]
[1780074366946,51.08,73852.6,0.03,-0.00729,1e-05,0.99378]
[1780074371993,51.08,73852.56,0.03,-0.00729,1e-05,0.99382]
[1780074373755,51.08,73852.56,0.03,-0.00729,1e-05,0.99382]
[1780074373826,51.08,73869.36,0.03,-0.00715,1e-05,0.97793]
[1780074377754,51.08,73869.49,0.03,-0.00715,1e-05,0.97781]
[1780074383072,51.08,73873.5,0.03,-0.00712,1e-05,0.97405]
[1780074386178,51.08,73851.01,0.03,-0.0073,1e-05,0.9953]
[1780074387029,51.08,73851.01,0.03,-0.0073,1e-05,0.9953]
[1780074387130,51.08,73848.7,0.03,-0.00732,1e-05,0.9975]
[1780074392137,51.08,73837.79,0.03,-0.0074,1e-05,1.00649]
[1780074397170,51.08,73841.45,0.03,-0.00737,1e-05,1.00297]
[1780074402206,51.08,73848.92,0.03,-0.00731,1e-05,0.99583]
[1780074407241,51.08,73859.47,0.03,-0.00722,1e-05,0.9858]
[1780074412276,51.08,73860.56,0.03,-0.00721,1e-05,0.98477]
[1780074417311,51.08,73863.24,0.03,-0.00719,1e-05,0.98224]
[1780074422348,51.08,73837.68,0.03,-0.0074,1e-05,1.0066]
[1780074426467,51.08,73825.2,0.03,-0.0075,1e-05,1.01867]
[1780074432426,51.11,73829.05,0.03,-0.0075,1e-05,1.01842]
[1780074437460,51.18,73840.77,0.03,-0.00747,1e-05,1.01534]
[1780074442495,51.18,73842.92,0.03,-0.00745,1e-05,1.01326]
[1780074447530,51.18,73848.35,0.03,-0.00741,1e-05,1.00803]
[1780074452567,51.18,73848.77,0.03,-0.0074,1e-05,1.00614]
[1780074457601,51.18,73848.5,0.03,-0.0074,1e-05,1.0064]
[1780074462637,51.18,73859.16,0.03,-0.00731,1e-05,0.9962]
[1780074467671,51.18,73861.85,0.03,-0.00729,1e-05,0.99364]
[1780074472706,51.18,73864.23,0.03,-0.00727,1e-05,0.99138]
[1780074478748,51.18,73864.29,0.03,-0.00727,1e-05,0.99133]
[1780074483786,51.18,73864.45,0.03,-0.00727,1e-05,0.99117]
[1780074486897,51.18,73882.86,0.03,-0.00712,1e-05,0.97384]
[1780074492848,51.18,73886.26,0.03,-0.0071,1e-05,0.97067]
[1780074495823,51.18,73889.44,0.03,-0.00707,1e-05,0.96771]
[1780074495900,51.18,73901.15,0.03,-0.00698,1e-05,0.95688]
[1780074499248,51.18,73901.74,0.03,-0.00698,1e-05,0.95633]
[1780074499902,51.18,73902.35,0.03,-0.00697,1e-05,0.95577]
[1780074504945,51.18,73912.78,0.03,-0.00689,1e-05,0.94622]
[1780074509980,51.18,73916.87,0.03,-0.00686,1e-05,0.94249]
[1780074515012,51.18,73916.31,0.03,-0.00685,1e-05,0.94159]
[1780074520060,51.18,73923.7,0.03,-0.0068,1e-05,0.9349]
[1780074525104,51.18,73929.32,0.03,-0.00676,1e-05,0.92983]
[1780074530135,51.18,73938.89,0.03,-0.00668,1e-05,0.92126]
[1780074532206,51.18,73940.85,0.03,-0.00667,1e-05,0.91952]
[1780074532295,51.18,73954.28,0.03,-0.00657,1e-05,0.90762]
[1780074536345,51.18,73960.64,0.03,-0.00653,1e-05,0.90204]
[1780074536446,51.18,73963.71,0.03,-0.0065,1e-05,0.89935]
[1780074542222,51.18,73962.21,0.03,-0.00651,1e-05,0.90066]
[1780074547257,51.18,73963.84,0.03,-0.0065,1e-05,0.89924]
[1780074552291,51.18,73963.88,0.03,-0.0065,1e-05,0.8992]
[1780074555312,51.18,73975.5,0.03,-0.00642,1e-05,0.8891]
[1780074560348,51.18,73989.81,0.03,-0.00632,1e-05,0.87679]
[1780074564375,51.18,74001.7,0.03,-0.00623,1e-05,0.86667]
[1780074569411,51.18,74003.56,0.03,-0.00622,1e-05,0.86509]
[1780074572469,51.18,74004.16,0.03,-0.00621,1e-05,0.86326]
[1780074575743,51.18,74021.71,0.03,-0.00609,1e-05,0.84855]
[1780074578022,51.18,74026.95,0.03,-0.00605,1e-05,0.8442]
[1780074578091,51.18,74034.58,0.03,-0.006,1e-05,0.8379]
[1780074580993,51.18,74039.63,0.03,-0.00596,1e-05,0.83375]
[1780074581068,51.18,74040.5,0.03,-0.00596,1e-05,0.83304]
[1780074586547,51.18,74027.04,0.03,-0.00605,1e-05,0.84412]
[1780074591582,51.18,74028.05,0.03,-0.00604,1e-05,0.84329]
[1780074596617,51.18,74022.99,0.03,-0.00608,1e-05,0.84748]
[1780074601653,51.18,74020.19,0.03,-0.0061,1e-05,0.84981]
[1780074606688,51.18,74019.73,0.03,-0.0061,1e-05,0.8502]
[1780074611726,51.18,74018.73,0.03,-0.00611,1e-05,0.85103]
[1780074616768,51.18,74018.75,0.03,-0.00611,1e-05,0.85101]
[1780074622810,51.18,74018.32,0.03,-0.00611,1e-05,0.85137]
[1780074625011,51.18,74018.01,0.03,-0.00611,1e-05,0.85163]
[1780074630795,51.18,74025.8,0.03,-0.00606,1e-05,0.84515]
[1780074630878,51.18,74027.14,0.03,-0.00605,1e-05,0.84404]
[1780074635902,51.18,74032.56,0.03,-0.006,1e-05,0.83826]
[1780074640938,51.18,74039.87,0.03,-0.00595,1e-05,0.83226]
[1780074643641,51.18,74047.59,0.03,-0.0059,1e-05,0.82596]
[1780074643959,51.18,74058.05,0.03,-0.00583,1e-05,0.81749]
[1780074648994,51.18,74051.07,0.03,-0.00588,1e-05,0.82313]
[1780074654586,51.18,74050.38,0.03,-0.00588,1e-05,0.82369]
[1780074655037,51.18,74049.9,0.03,-0.00589,1e-05,0.82408]
[1780074660070,51.18,74051.51,0.03,-0.00588,1e-05,0.82278]
[1780074663092,51.18,74035.6,0.03,-0.00598,1e-05,0.83576]
[1780074666550,51.18,74040.22,0.03,-0.00595,1e-05,0.83197]
[1780074667123,51.18,74055.9,0.03,-0.00585,1e-05,0.81923]
[1780074672158,51.18,74045.08,0.03,-0.00592,1e-05,0.828]
[1780074677194,51.18,74039.96,0.03,-0.00595,1e-05,0.83219]
[1780074679093,51.18,74039.96,0.03,-0.00595,1e-05,0.83219]
[1780074679208,51.18,74036.95,0.03,-0.00597,1e-05,0.83465]
[1780074680500,51.18,74037.61,0.03,-0.00597,1e-05,0.83411]
[1780074681224,51.18,74051.94,0.03,-0.00587,1e-05,0.82243]
[1780074686256,51.18,74056.74,0.03,-0.00584,1e-05,0.81855]
[1780074690563,51.18,74053.87,0.03,-0.00586,1e-05,0.82087]
[1780074691293,51.18,74055.96,0.03,-0.00584,1e-05,0.8179]
[1780074696329,51.18,74056.25,0.03,-0.00584,1e-05,0.81767]
[1780074701366,51.18,74054.39,0.03,-0.00585,1e-05,0.81917]
[1780074706398,51.18,74052.04,0.03,-0.00586,1e-05,0.82107]
[1780074711437,51.18,74052.86,0.03,-0.00586,1e-05,0.8204]
[1780074716470,51.18,74054.54,0.03,-0.00585,1e-05,0.81905]
[1780074721517,51.18,74056.51,0.03,-0.00583,1e-05,0.81746]
[1780074722513,51.18,74069.21,0.03,-0.00575,1e-05,0.80727]
[1780074723828,51.18,74069.21,0.03,-0.00575,1e-05,0.80727]
[1780074723912,51.18,74086.07,0.03,-0.00564,1e-05,0.79392]
[1780074729565,51.18,74098.07,0.03,-0.00557,1e-05,0.78453]
[1780074734612,51.18,74121.32,0.03,-0.00542,1e-05,0.7666]
[1780074736629,51.18,74137.55,0.03,-0.00532,1e-05,0.7543]
[1780074741589,51.18,74127.24,0.03,-0.00539,1e-05,0.7621]
[1780074741662,51.18,74129.53,0.03,-0.00537,1e-05,0.76036]
[1780074743654,51.18,74136.01,0.03,-0.00533,1e-05,0.75546]
[1780074743746,51.18,74164.08,0.03,-0.00516,1e-05,0.73456]
[1780074746104,51.18,74164.42,0.03,-0.00516,1e-05,0.73431]
[1780074746164,51.18,74162.38,0.03,-0.00517,1e-05,0.73581]
[1780074748049,51.18,74162.22,0.03,-0.00518,1e-05,0.73593]
[1780074748077,51.18,74174.83,0.03,-0.0051,1e-05,0.72668]
[1780074753751,51.18,74185.47,0.03,-0.00503,1e-05,0.7178]
[1780074758885,51.18,74178.12,0.03,-0.00507,1e-05,0.72312]
[1780074761809,51.18,74158.31,0.03,-0.00519,1e-05,0.73763]
[1780074763314,51.18,74158.31,0.03,-0.00519,1e-05,0.73763]
[1780074763318,51.18,74154.35,0.03,-0.00521,1e-05,0.74056]
[1780074765846,51.18,74132.81,0.03,-0.00534,1e-05,0.75667]
[1780074767020,51.18,74132.81,0.03,-0.00534,1e-05,0.75667]
[1780074767078,51.18,74103.46,0.03,-0.00552,1e-05,0.77911]
[1780074769854,51.18,74110.03,0.03,-0.00548,1e-05,0.77403]
[1780074769954,51.18,74113.32,0.03,-0.00546,1e-05,0.77151]
[1780074775910,51.18,74113.32,0.03,-0.00546,1e-05,0.77151]
[1780074777925,51.18,74134.59,0.03,-0.00533,1e-05,0.75533]
[1780074782959,51.18,74129.43,0.03,-0.00536,1e-05,0.75922]
[1780074788001,51.18,74131.44,0.03,-0.00535,1e-05,0.7577]
[1780074789258,51.18,74131.44,0.03,-0.00535,1e-05,0.7577]
[1780074794925,51.18,74143.4,0.03,-0.00528,1e-05,0.74871]
[1780074795048,51.18,74150.1,0.03,-0.00524,1e-05,0.74371]
[1780074800086,51.18,74150.97,0.03,-0.00523,1e-05,0.74306]
[1780074805152,51.18,74146.79,0.03,-0.00526,1e-05,0.74618]
[1780074810153,51.18,74141.76,0.03,-0.00529,1e-05,0.74994]
[1780074815188,51.18,74147.49,0.03,-0.00525,1e-05,0.74446]
[1780074820228,51.18,74145.75,0.03,-0.00526,1e-05,0.74576]
[1780074825263,51.18,74154.27,0.03,-0.00521,1e-05,0.73943]
[1780074827045,51.18,74154.55,0.03,-0.0052,1e-05,0.73922]
[1780074827270,51.18,74162.17,0.03,-0.00516,1e-05,0.7336]
[1780074829471,51.18,74172.55,0.03,-0.0051,1e-05,0.726]
[1780074830293,51.18,74164.24,0.03,-0.00515,1e-05,0.73208]
[1780074831598,51.18,74164.91,0.03,-0.00514,1e-05,0.73158]
[1780074836183,51.18,74154.3,0.03,-0.00521,1e-05,0.7394]
[1780074841377,51.18,74141.64,0.03,-0.00528,1e-05,0.74883]
[1780074846412,51.18,74149.0,0.03,-0.00524,1e-05,0.74334]
[1780074851446,51.18,74151.28,0.03,-0.00522,1e-05,0.74164]
[1780074856752,51.18,74143.29,0.03,-0.00527,1e-05,0.74759]
[1780074858383,51.18,74143.29,0.03,-0.00527,1e-05,0.74759]
[1780074858384,51.18,74168.76,0.03,-0.00512,1e-05,0.72876]
[1780074863604,51.18,74159.69,0.03,-0.00517,1e-05,0.73542]
[1780074867582,51.18,74160.08,0.03,-0.00517,1e-05,0.73514]
[1780074867633,51.18,74160.92,0.03,-0.00517,1e-05,0.73452]
[1780074872668,51.18,74162.73,0.03,-0.00515,1e-05,0.73201]
[1780074875692,51.18,74175.93,0.03,-0.00507,1e-05,0.72237]
[1780074880728,51.18,74165.51,0.03,-0.00513,1e-05,0.72997]
[1780074885765,51.18,74167.8,0.03,-0.00512,1e-05,0.72829]
[1780074890799,51.18,74167.63,0.03,-0.00512,1e-05,0.72842]
[1780074895845,51.18,74163.05,0.03,-0.00515,1e-05,0.73177]
[1780074899945,51.18,74150.09,0.03,-0.00522,1e-05,0.74133]
[1780074900958,51.18,74164.71,0.03,-0.00514,1e-05,0.73055]
[1780074902272,51.18,74164.71,0.03,-0.00514,1e-05,0.73055]
[1780074902376,51.18,74169.46,0.03,-0.00511,1e-05,0.72708]
[1780074905425,51.18,74170.81,0.03,-0.0051,1e-05,0.72609]
[1780074905522,51.18,74172.21,0.03,-0.00509,1e-05,0.72507]
[1780074910947,51.18,74162.53,0.03,-0.00515,1e-05,0.73215]
[1780074913972,51.18,74149.67,0.03,-0.00523,1e-05,0.74165]
[1780074919003,51.18,74142.64,0.03,-0.00527,1e-05,0.74688]
[1780074921984,51.18,74140.63,0.03,-0.00528,1e-05,0.74838]
[1780074922047,51.18,74165.12,0.03,-0.00513,1e-05,0.73025]
[1780074927076,51.18,74160.78,0.03,-0.00516,1e-05,0.73344]
[1780074930259,51.18,74141.85,0.03,-0.00527,1e-05,0.74747]
[1780074935125,51.18,74116.41,0.03,-0.00542,1e-05,0.76547]
[1780074940330,51.18,74114.61,0.03,-0.00543,1e-05,0.76685]
[1780074945196,51.18,74098.33,0.03,-0.00553,1e-05,0.77937]
[1780074950411,51.18,74076.13,0.03,-0.00567,1e-05,0.79674]
[1780074954261,51.18,74094.39,0.03,-0.00556,1e-05,0.78243]
[1780074959297,51.18,74093.42,0.03,-0.00556,1e-05,0.78319]
[1780074964331,51.18,74077.7,0.03,-0.00566,1e-05,0.7955]
[1780074968380,51.18,74109.2,0.03,-0.00546,1e-05,0.77099]
[1780074973416,51.18,74114.78,0.03,-0.00543,1e-05,0.76672]
[1780074978064,51.18,74115.41,0.03,-0.00542,1e-05,0.76624]
[1780074978448,51.18,74102.13,0.03,-0.00551,1e-05,0.77643]
[1780074983484,51.18,74089.18,0.03,-0.00559,1e-05,0.78649]
[1780074988530,51.18,74087.21,0.03,-0.0056,1e-05,0.78803]
[1780074993556,51.18,74090.39,0.03,-0.00557,1e-05,0.7843]
[1780074996427,51.18,74094.63,0.03,-0.00555,1e-05,0.78101]
[1780074996578,51.18,74076.3,0.03,-0.00566,1e-05,0.79535]
[1780075000626,51.18,74106.15,0.03,-0.00547,1e-05,0.77211]
[1780075000881,51.18,74106.15,0.03,-0.00547,1e-05,0.77211]
[1780075001629,51.18,74101.07,0.03,-0.00551,1e-05,0.77602]
[1780075006664,51.18,74074.81,0.03,-0.00567,1e-05,0.79652]
[1780075011700,51.18,74071.2,0.03,-0.00569,1e-05,0.79938]
[1780075016739,51.18,74071.61,0.03,-0.00569,1e-05,0.79905]
[1780075021772,51.18,74061.7,0.03,-0.00576,1e-05,0.80693]
[1780075024797,51.18,74090.36,0.03,-0.00557,1e-05,0.78433]
[1780075025228,51.18,74090.36,0.03,-0.00557,1e-05,0.78433]
[1780075025804,51.18,74098.46,0.03,-0.00552,1e-05,0.77804]
[1780075026908,51.18,74107.03,0.03,-0.00547,1e-05,0.77143]
[1780075027818,51.18,74108.57,0.03,-0.00546,1e-05,0.77025]
[1780075031068,51.18,74092.6,0.03,-0.00556,1e-05,0.78258]
[1780075036881,51.18,74092.27,0.03,-0.00556,1e-05,0.78284]
[1780075041917,51.18,74084.67,0.03,-0.00561,1e-05,0.78877]
[1780075044939,51.18,74097.16,0.03,-0.00553,1e-05,0.77904]
[1780075049973,51.18,74102.04,0.03,-0.0055,1e-05,0.77527]
[1780075052999,51.18,74115.45,0.03,-0.00541,1e-05,0.76377]
[1780075054755,51.18,74115.45,0.03,-0.00541,1e-05,0.76377]
[1780075054852,51.18,74146.52,0.03,-0.00522,1e-05,0.74041]
[1780075058118,51.18,74150.17,0.03,-0.0052,1e-05,0.73771]
[1780075058139,51.18,74153.7,0.03,-0.00518,1e-05,0.7351]
[1780075064078,51.18,74160.23,0.03,-0.00514,1e-05,0.7303]
[1780075069251,51.18,74166.01,0.03,-0.0051,1e-05,0.72607]
[1780075071009,51.18,74168.89,0.03,-0.00509,1e-05,0.72398]
[1780075071366,51.18,74208.77,0.03,-0.00486,1e-05,0.69545]
[1780075077176,51.18,74199.05,0.03,-0.00492,1e-05,0.70231]
[1780075082211,51.18,74190.71,0.03,-0.00496,1e-05,0.70825]
[1780075087248,51.18,74184.7,0.03,-0.005,1e-05,0.71255]
[1780075092282,51.18,74174.69,0.03,-0.00505,1e-05,0.71977]
[1780075097318,51.18,74172.61,0.03,-0.00507,1e-05,0.72127]
[1780075102353,51.18,74160.56,0.03,-0.00514,1e-05,0.73006]
[1780075104368,51.18,74144.98,0.03,-0.00523,1e-05,0.74155]
[1780075108395,51.18,74129.5,0.03,-0.00532,1e-05,0.75313]
[1780075113245,51.18,74129.15,0.03,-0.00532,1e-05,0.75219]
[1780075113759,51.18,74129.15,0.03,-0.00532,1e-05,0.75219]
[1780075113820,51.18,74122.58,0.03,-0.00536,1e-05,0.75714]
[1780075116112,51.18,74120.64,0.03,-0.00537,1e-05,0.75861]
[1780075116451,51.18,74115.28,0.03,-0.0054,1e-05,0.76268]
[1780075121739,51.18,74107.65,0.03,-0.00545,1e-05,0.7685]
[1780075124525,51.18,74141.25,0.03,-0.00524,1e-05,0.74313]
[1780075125028,51.18,74141.25,0.03,-0.00524,1e-05,0.74313]
[1780075125533,51.18,74158.3,0.03,-0.00514,1e-05,0.73054]
[1780075130574,51.18,74156.0,0.03,-0.00516,1e-05,0.73222]
[1780075135178,51.18,74144.58,0.03,-0.00522,1e-05,0.74066]
[1780075135602,51.18,74144.05,0.03,-0.00523,1e-05,0.74105]
[1780075140637,51.18,74144.17,0.03,-0.00523,1e-05,0.74096]
[1780075145672,51.18,74142.02,0.03,-0.00524,1e-05,0.74256]
[1780075150706,51.18,74132.03,0.03,-0.0053,1e-05,0.75002]
[1780075155741,51.18,74126.12,0.03,-0.00533,1e-05,0.75447]
[1780075160779,51.18,74119.01,0.03,-0.00538,1e-05,0.75984]
[1780075165812,51.18,74111.2,0.03,-0.00543,1e-05,0.76579]
[1780075170847,51.18,74110.88,0.03,-0.00543,1e-05,0.76603]
[1780075175882,51.18,74113.9,0.03,-0.0054,1e-05,0.76251]
[1780075180921,51.18,74109.66,0.03,-0.00543,1e-05,0.76574]
[1780075183943,51.18,74128.04,0.03,-0.00531,1e-05,0.75182]
[1780075188981,51.18,74134.93,0.03,-0.00527,1e-05,0.74665]
[1780075194022,51.18,74136.97,0.03,-0.00526,1e-05,0.74513]
[1780075199060,51.18,74129.16,0.03,-0.00531,1e-05,0.75097]
[1780075201083,51.18,74117.34,0.03,-0.00538,1e-05,0.7599]
[1780075206110,51.18,74120.97,0.03,-0.00536,1e-05,0.75715]
[1780075210749,51.18,74129.68,0.03,-0.0053,1e-05,0.75058]
[1780075210798,51.18,74168.61,0.03,-0.00507,1e-05,0.72184]
[1780075216191,51.18,74157.16,0.03,-0.00514,1e-05,0.73019]
[1780075218206,51.18,74141.65,0.03,-0.00523,1e-05,0.74164]
[1780075220949,51.18,74141.64,0.03,-0.00523,1e-05,0.74165]
[1780075220964,51.18,74135.13,0.03,-0.00527,1e-05,0.7465]
[1780075226262,51.18,74132.04,0.03,-0.00529,1e-05,0.74881]
[1780075231296,51.18,74136.05,0.03,-0.00526,1e-05,0.74462]
[1780075236334,51.18,74137.39,0.03,-0.00525,1e-05,0.74362]
[1780075241374,51.18,74136.24,0.03,-0.00526,1e-05,0.74447]
[1780075245181,51.18,74136.93,0.03,-0.00525,1e-05,0.74396]
[1780075245405,51.18,74161.18,0.03,-0.00511,1e-05,0.72607]
[1780075247423,51.18,74165.87,0.03,-0.00508,1e-05,0.72266]
[1780075247529,51.18,74162.9,0.03,-0.0051,1e-05,0.72482]
[1780075252674,51.18,74163.67,0.03,-0.00509,1e-05,0.72426]
[1780075258495,51.18,74163.91,0.03,-0.00509,1e-05,0.72408]
[1780075263531,51.18,74156.87,0.03,-0.00513,1e-05,0.72922]
[1780075267631,51.18,74131.13,0.03,-0.00529,1e-05,0.74829]
[1780075268742,51.18,74131.13,0.03,-0.00529,1e-05,0.74829]
[1780075268857,51.18,74128.64,0.03,-0.0053,1e-05,0.75016]
[1780075274648,51.18,74120.04,0.03,-0.00535,1e-05,0.75664]
[1780075279682,51.18,74106.82,0.03,-0.00544,1e-05,0.76669]
[1780075284719,51.18,74109.28,0.03,-0.00542,1e-05,0.76481]
[1780075289754,51.18,74120.08,0.03,-0.00535,1e-05,0.75661]
[1780075294789,51.18,74136.41,0.03,-0.00525,1e-05,0.74315]
[1780075299824,51.18,74140.29,0.03,-0.00522,1e-05,0.74027]
[1780075304861,51.18,74131.66,0.03,-0.00528,1e-05,0.7467]
[1780075309896,51.18,74127.74,0.03,-0.0053,1e-05,0.74963]
[1780075314931,51.18,74128.12,0.03,-0.0053,1e-05,0.74935]
[1780075319967,51.18,74127.44,0.03,-0.0053,1e-05,0.74986]
[1780075325013,51.18,74125.82,0.03,-0.00531,1e-05,0.75107]
[1780075330038,51.18,74127.03,0.03,-0.0053,1e-05,0.75016]
[1780075335071,51.18,74111.69,0.03,-0.0054,1e-05,0.76176]
[1780075340116,51.18,74131.34,0.03,-0.00528,1e-05,0.74693]
[1780075345141,51.18,74142.72,0.03,-0.00521,1e-05,0.73846]
[1780075350177,51.18,74133.33,0.03,-0.00527,1e-05,0.74545]
[1780075355212,51.18,74131.85,0.03,-0.00527,1e-05,0.74535]
[1780075360248,51.18,74130.71,0.03,-0.00527,1e-05,0.74621]
[1780075365285,51.18,74125.69,0.03,-0.0053,1e-05,0.74997]
[1780075370321,51.18,74113.23,0.03,-0.00538,1e-05,0.75937]
[1780075375358,51.18,74113.53,0.03,-0.00538,1e-05,0.75914]
[1780075379383,51.18,74129.21,0.03,-0.00528,1e-05,0.74733]
[1780075384419,51.18,74135.67,0.03,-0.00524,1e-05,0.74251]
[1780075389455,51.18,74132.27,0.03,-0.00526,1e-05,0.74504]
[1780075394489,51.18,74135.53,0.03,-0.00524,1e-05,0.74261]
[1780075399524,51.18,74134.95,0.03,-0.00525,1e-05,0.74304]
[1780075404560,51.18,74132.18,0.03,-0.00526,1e-05,0.74511]
[1780075409597,51.18,74122.14,0.03,-0.00532,1e-05,0.75263]
[1780075414628,51.18,74108.49,0.03,-0.0054,1e-05,0.76175]
[1780075419664,51.18,74104.13,0.03,-0.00543,1e-05,0.76508]
[1780075424699,51.18,74094.04,0.03,-0.00549,1e-05,0.77282]
[1780075429735,51.18,74103.88,0.03,-0.00543,1e-05,0.76527]
[1780075434769,51.18,74116.46,0.03,-0.00535,1e-05,0.75571]
[1780075439809,51.18,74125.68,0.03,-0.0053,1e-05,0.74877]
[1780075444856,51.18,74113.91,0.03,-0.00537,1e-05,0.75764]
[1780075448883,51.18,74133.43,0.03,-0.00525,1e-05,0.74298]
[1780075454157,51.18,74136.55,0.03,-0.00523,1e-05,0.74066]
[1780075459959,51.18,74134.81,0.03,-0.00524,1e-05,0.74195]
[1780075464995,51.18,74136.78,0.03,-0.00523,1e-05,0.74049]
[1780075470029,51.18,74144.0,0.03,-0.00519,1e-05,0.73514]
[1780075473051,51.18,74161.01,0.03,-0.00508,1e-05,0.7215]
[1780075474300,51.18,74181.12,0.03,-0.00496,1e-05,0.70702]
[1780075476085,51.18,74211.38,0.03,-0.00479,1e-05,0.68569]
[1780075481131,51.18,74209.76,0.03,-0.0048,1e-05,0.68682]
[1780075486153,51.18,74199.99,0.03,-0.00486,1e-05,0.69365]
[1780075491190,51.18,74193.3,0.03,-0.00489,1e-05,0.69837]
[1780075496226,51.18,74177.43,0.03,-0.00498,1e-05,0.70966]
[1780075501260,51.18,74179.25,0.03,-0.00497,1e-05,0.70835]
[1780075506297,51.18,74173.41,0.03,-0.00501,1e-05,0.71254]
[1780075511329,51.18,74175.03,0.03,-0.005,1e-05,0.71138]
[1780075516364,51.18,74176.5,0.03,-0.00499,1e-05,0.71032]
[1780075521399,51.18,74174.02,0.03,-0.005,1e-05,0.7121]
[1780075526434,51.18,74162.91,0.03,-0.00507,1e-05,0.72012]
[1780075530654,51.18,74163.1,0.03,-0.00507,1e-05,0.71998]
[1780075531468,51.18,74148.86,0.03,-0.00514,1e-05,0.72919]
[1780075536512,51.18,74137.28,0.03,-0.00521,1e-05,0.73773]
[1780075538524,51.18,74120.37,0.03,-0.00531,1e-05,0.75035]
[1780075540542,51.18,74106.42,0.03,-0.0054,1e-05,0.76089]
[1780075542333,51.18,74101.67,0.03,-0.00543,1e-05,0.76451]
[1780075545890,51.18,74094.17,0.03,-0.00547,1e-05,0.77026]
[1780075545991,51.18,74094.11,0.03,-0.00547,1e-05,0.7703]
[1780075551618,51.18,74092.25,0.03,-0.00548,1e-05,0.77173]
[1780075556655,51.18,74088.8,0.03,-0.00551,1e-05,0.77439]
[1780075561690,51.18,74086.17,0.03,-0.00552,1e-05,0.77643]
[1780075566727,51.18,74083.92,0.03,-0.00554,1e-05,0.77817]
[1780075571761,51.18,74080.03,0.03,-0.00556,1e-05,0.78119]
[1780075576796,51.18,74076.15,0.03,-0.00559,1e-05,0.78421]
[1780075581831,51.18,74073.79,0.03,-0.0056,1e-05,0.78606]
[1780075586866,51.18,74078.28,0.03,-0.00557,1e-05,0.78255]
[1780075591901,51.18,74077.56,0.03,-0.00557,1e-05,0.78187]
[1780075596937,51.18,74089.38,0.03,-0.00549,1e-05,0.77271]
[1780075603303,51.18,74090.93,0.03,-0.00548,1e-05,0.77152]
[1780075604681,51.18,74092.41,0.03,-0.00547,1e-05,0.77038]
[1780075604691,51.18,74092.41,0.03,-0.00547,1e-05,0.77038]
[1780075605242,51.18,74092.17,0.03,-0.00548,1e-05,0.77057]
[1780075609170,51.18,74092.18,0.03,-0.00548,1e-05,0.77056]
[1780075609266,51.18,74088.78,0.03,-0.0055,1e-05,0.77318]
[1780075615312,51.18,74083.74,0.03,-0.00553,1e-05,0.77707]
[1780075621107,51.18,74082.51,0.03,-0.00554,1e-05,0.77802]
[1780075626143,51.18,74081.28,0.03,-0.00554,1e-05,0.77898]
[1780075631179,51.18,74080.64,0.03,-0.00555,1e-05,0.77948]
[1780075636215,51.18,74080.89,0.03,-0.00555,1e-05,0.77928]
[1780075641251,51.18,74080.36,0.03,-0.00555,1e-05,0.77969]
[1780075642572,51.18,74080.36,0.03,-0.00555,1e-05,0.77969]
[1780075644573,51.18,74080.11,0.03,-0.00555,1e-05,0.77989]
[1780075644614,51.18,74079.71,0.03,-0.00555,1e-05,0.7802]
[1780075646664,51.18,74079.82,0.03,-0.00555,1e-05,0.78011]
[1780075646748,51.18,74079.82,0.03,-0.00555,1e-05,0.78011]
[1780075646750,51.18,74079.82,0.03,-0.00555,1e-05,0.78011]
[1780075647291,51.18,74079.92,0.03,-0.00555,1e-05,0.78003]
[1780075652326,51.18,74079.76,0.03,-0.00554,1e-05,0.77892]
[1780075657362,51.18,74080.07,0.03,-0.00554,1e-05,0.77868]
[1780075662397,51.18,74087.0,0.03,-0.0055,1e-05,0.77332]
[1780075667431,51.18,74098.05,0.03,-0.00543,1e-05,0.76483]
[1780075672466,51.18,74111.48,0.03,-0.00535,1e-05,0.75463]
[1780075677500,51.18,74112.25,0.03,-0.00534,1e-05,0.75404]
[1780075682536,51.18,74112.35,0.03,-0.00534,1e-05,0.75397]
[1780075686564,51.18,74129.31,0.03,-0.00524,1e-05,0.74126]
[1780075691599,51.18,74133.06,0.03,-0.00522,1e-05,0.73847]
[1780075696639,51.18,74141.14,0.03,-0.00517,1e-05,0.7325]
[1780075701676,51.18,74136.63,0.03,-0.0052,1e-05,0.73583]
[1780075706710,51.18,74129.44,0.03,-0.00524,1e-05,0.74116]
[1780075711744,51.18,74115.49,0.03,-0.00532,1e-05,0.75039]
[1780075716019,51.18,74133.17,0.03,-0.00521,1e-05,0.7372]
[1780075721815,51.18,74133.41,0.03,-0.00521,1e-05,0.73702]
[1780075726851,51.18,74133.15,0.03,-0.00521,1e-05,0.73721]
[1780075731885,51.18,74132.3,0.03,-0.00521,1e-05,0.73784]
[1780075736922,51.18,74135.66,0.03,-0.00519,1e-05,0.73535]
[1780075741959,51.18,74134.93,0.03,-0.0052,1e-05,0.73589]
[1780075746991,51.18,74138.06,0.03,-0.00518,1e-05,0.73358]
[1780075752028,51.18,74137.13,0.03,-0.00519,1e-05,0.73427]
[1780075757063,51.18,74131.22,0.03,-0.00522,1e-05,0.73864]
[1780075762099,51.18,74130.09,0.03,-0.00523,1e-05,0.73948]
[1780075767133,51.18,74125.77,0.03,-0.00525,1e-05,0.7427]
[1780075772169,51.18,74125.96,0.03,-0.00524,1e-05,0.74136]
[1780075778210,51.18,74118.58,0.03,-0.00529,1e-05,0.74687]
[1780075783245,51.18,74115.35,0.03,-0.00531,1e-05,0.74929]
[1780075788280,51.18,74112.08,0.03,-0.00533,1e-05,0.75175]
[1780075793316,51.18,74113.33,0.03,-0.00532,1e-05,0.75081]
[1780075798352,51.18,74115.99,0.03,-0.0053,1e-05,0.74881]
[1780075803386,51.18,74117.24,0.03,-0.0053,1e-05,0.74787]
[1780075808422,51.18,74113.37,0.03,-0.00532,1e-05,0.75078]
[1780075813457,51.18,74126.04,0.03,-0.00524,1e-05,0.7413]
[1780075816731,51.18,74147.3,0.03,-0.00512,1e-05,0.72562]
[1780075822521,51.18,74149.62,0.03,-0.0051,1e-05,0.72392]
[1780075827556,51.18,74150.08,0.03,-0.0051,1e-05,0.72359]
[1780075832591,51.18,74140.56,0.03,-0.00515,1e-05,0.72937]
[1780075837626,51.18,74133.64,0.03,-0.00519,1e-05,0.73447]
[1780075842664,51.18,74129.18,0.03,-0.00522,1e-05,0.73777]
[1780075847699,51.18,74127.38,0.03,-0.00523,1e-05,0.7391]
[1780075852735,51.18,74125.0,0.03,-0.00524,1e-05,0.74087]
[1780075855757,51.18,74143.68,0.03,-0.00513,1e-05,0.72708]
[1780075860794,51.18,74150.23,0.03,-0.00509,1e-05,0.7223]
[1780075864821,51.18,74170.96,0.03,-0.00497,1e-05,0.70734]
[1780075869857,51.18,74165.11,0.03,-0.00501,1e-05,0.71154]
[1780075874896,51.18,74172.51,0.03,-0.00496,1e-05,0.70623]
[1780075879927,51.18,74170.5,0.03,-0.00497,1e-05,0.70767]
[1780075884963,51.18,74172.26,0.03,-0.00496,1e-05,0.70641]
[1780075889998,51.18,74174.24,0.03,-0.00495,1e-05,0.705]
[1780075895034,51.18,74172.4,0.03,-0.00496,1e-05,0.70516]
[1780075900068,51.18,74166.87,0.03,-0.00499,1e-05,0.70911]
[1780075905104,51.18,74169.95,0.03,-0.00497,1e-05,0.70691]
[1780075910139,51.18,74168.61,0.03,-0.00498,1e-05,0.70786]
[1780075915177,51.18,74161.06,0.03,-0.00502,1e-05,0.71329]
[1780075920212,51.18,74166.03,0.03,-0.00499,1e-05,0.70971]
[1780075923234,51.18,74182.63,0.03,-0.0049,1e-05,0.69789]
[1780075928269,51.18,74192.25,0.03,-0.00484,1e-05,0.69112]
[1780075933304,51.18,74189.35,0.03,-0.00486,1e-05,0.69315]
[1780075938363,51.18,74177.55,0.03,-0.00493,1e-05,0.70149]
[1780075943400,51.18,74165.8,0.03,-0.00499,1e-05,0.70988]
[1780075948440,51.18,74166.59,0.03,-0.00499,1e-05,0.70931]
[1780075953471,51.18,74170.08,0.03,-0.00496,1e-05,0.70566]
[1780075958507,51.18,74174.89,0.03,-0.00493,1e-05,0.70223]
[1780075963545,51.18,74173.46,0.03,-0.00494,1e-05,0.70325]
[1780075968577,51.18,74168.61,0.03,-0.00497,1e-05,0.70671]
[1780075973613,51.18,74173.99,0.03,-0.00494,1e-05,0.70287]
[1780075978647,51.18,74188.56,0.03,-0.00486,1e-05,0.69257]
[1780075983682,51.18,74187.24,0.03,-0.00486,1e-05,0.69349]
[1780075988719,51.18,74189.32,0.03,-0.00485,1e-05,0.69203]
[1780075993752,51.18,74189.05,0.03,-0.00485,1e-05,0.69222]
[1780075998787,51.18,74187.64,0.03,-0.00486,1e-05,0.69321]
[1780076003822,51.18,74194.42,0.03,-0.00482,1e-05,0.68846]
[1780076008857,51.18,74195.28,0.03,-0.00482,1e-05,0.68786]
[1780076013902,51.18,74201.65,0.03,-0.00478,1e-05,0.68229]
[1780076018937,51.18,74204.72,0.03,-0.00476,1e-05,0.68017]
[1780076023972,51.18,74198.6,0.03,-0.00479,1e-05,0.68441]
[1780076025985,51.18,74176.95,0.03,-0.00491,1e-05,0.69962]
[1780076029006,51.18,74159.42,0.03,-0.00501,1e-05,0.71214]
[1780076034044,51.18,74157.59,0.03,-0.00503,1e-05,0.71346]
[1780076039077,51.18,74160.11,0.03,-0.00501,1e-05,0.71164]
[1780076044113,51.18,74171.73,0.03,-0.00494,1e-05,0.70332]
[1780076049156,51.18,74170.75,0.03,-0.00495,1e-05,0.70402]
[1780076054191,51.18,74167.5,0.03,-0.00497,1e-05,0.70634]
[1780076057612,51.18,74164.67,0.03,-0.00498,1e-05,0.70837]
[1780076057658,51.18,74167.31,0.03,-0.00497,1e-05,0.70648]
[1780076062487,51.18,74167.55,0.03,-0.00497,1e-05,0.70631]
[1780076062532,51.18,74167.6,0.03,-0.00497,1e-05,0.70627]
[1780076063610,51.18,74167.6,0.03,-0.00497,1e-05,0.70627]
[1780076063686,51.18,74167.4,0.03,-0.00497,1e-05,0.70641]
[1780076069293,51.18,74165.53,0.03,-0.00498,1e-05,0.70775]
[1780076074328,51.18,74163.69,0.03,-0.00498,1e-05,0.70791]
[1780076079362,51.18,74164.95,0.03,-0.00497,1e-05,0.70701]
[1780076084397,51.18,74166.62,0.03,-0.00497,1e-05,0.70581]
[1780076089436,51.18,74179.2,0.03,-0.00489,1e-05,0.69687]
[1780076094468,51.18,74189.86,0.03,-0.00483,1e-05,0.68938]
[1780076099121,51.18,74182.24,0.03,-0.00488,1e-05,0.69473]
[1780076099125,51.18,74172.02,0.03,-0.00493,1e-05,0.70196]
[1780076104539,51.18,74169.61,0.03,-0.00495,1e-05,0.70368]
[1780076109075,51.18,74161.96,0.03,-0.00499,1e-05,0.70915]
[1780076110585,51.18,74144.66,0.03,-0.00509,1e-05,0.72165]
[1780076111703,51.18,74144.66,0.03,-0.00509,1e-05,0.72165]
[1780076111793,51.18,74147.82,0.03,-0.00507,1e-05,0.71935]
[1780076114712,51.18,74145.16,0.03,-0.00509,1e-05,0.72129]
[1780076114804,51.18,74148.69,0.03,-0.00507,1e-05,0.71872]
[1780076117727,51.18,74152.18,0.03,-0.00505,1e-05,0.71619]
[1780076117729,51.18,74152.18,0.03,-0.00505,1e-05,0.71619]
[1780076117790,51.18,74156.48,0.03,-0.00502,1e-05,0.71309]
[1780076123753,51.18,74150.89,0.03,-0.00506,1e-05,0.71713]
[1780076128953,51.18,74145.83,0.03,-0.00509,1e-05,0.7208]
[1780076133816,51.18,74158.03,0.03,-0.00501,1e-05,0.71081]
[1780076139023,51.18,74150.25,0.03,-0.00505,1e-05,0.71642]
[1780076142903,51.18,74144.16,0.03,-0.00509,1e-05,0.72084]
[1780076142982,51.18,74136.79,0.03,-0.00513,1e-05,0.72622]
[1780076143781,51.18,74136.79,0.03,-0.00513,1e-05,0.72622]
[1780076143887,51.18,74136.79,0.03,-0.00513,1e-05,0.72622]
[1780076149093,51.18,74128.77,0.03,-0.00518,1e-05,0.73211]
[1780076154962,51.18,74115.6,0.03,-0.00526,1e-05,0.74188]
[1780076159996,51.18,74112.25,0.03,-0.00528,1e-05,0.74438]
[1780076165032,51.18,74113.04,0.03,-0.00527,1e-05,0.74379]
[1780076170068,51.18,74115.39,0.03,-0.00526,1e-05,0.74204]
[1780076175105,51.18,74117.51,0.03,-0.00525,1e-05,0.74046]
[1780076180151,51.18,74110.57,0.03,-0.00529,1e-05,0.74564]
[1780076185187,51.18,74113.81,0.03,-0.00527,1e-05,0.74322]
[1780076190223,51.18,74114.21,0.03,-0.00527,1e-05,0.74292]
[1780076193865,51.18,74114.29,0.03,-0.00526,1e-05,0.74166]
[1780076193945,51.18,74114.29,0.03,-0.00526,1e-05,0.74166]
[1780076194251,51.18,74115.01,0.03,-0.00525,1e-05,0.74112]
[1780076195866,51.18,74117.0,0.03,-0.00524,1e-05,0.73964]
[1780076196264,51.18,74116.85,0.03,-0.00524,1e-05,0.73975]
[1780076198153,51.18,74117.28,0.03,-0.00524,1e-05,0.73943]
[1780076198278,51.18,74117.29,0.03,-0.00524,1e-05,0.73942]
[1780076203315,51.18,74118.22,0.03,-0.00523,1e-05,0.73873]
[1780076207886,51.18,74118.1,0.03,-0.00523,1e-05,0.73882]
[1780076207969,51.18,74123.54,0.03,-0.0052,1e-05,0.73479]
[1780076213390,51.18,74129.97,0.03,-0.00516,1e-05,0.73004]
[1780076218425,51.18,74144.65,0.03,-0.00508,1e-05,0.71931]
[1780076223478,51.18,74146.51,0.03,-0.00507,1e-05,0.71796]
[1780076228500,51.18,74139.85,0.03,-0.0051,1e-05,0.7228]
[1780076233536,51.18,74139.95,0.03,-0.0051,1e-05,0.72273]
[1780076238571,51.18,74145.29,0.03,-0.00507,1e-05,0.71884]
[1780076243608,51.18,74128.03,0.03,-0.00517,1e-05,0.73147]
[1780076248644,51.18,74134.49,0.03,-0.00514,1e-05,0.72672]
[1780076251664,51.18,74145.27,0.03,-0.00506,1e-05,0.71769]
[1780076256700,51.18,74166.51,0.03,-0.00494,1e-05,0.70242]
[1780076259873,51.18,74183.66,0.03,-0.00485,1e-05,0.6903]
[1780076265774,51.18,74183.24,0.03,-0.00485,1e-05,0.6906]
[1780076267778,51.18,74199.66,0.03,-0.00476,1e-05,0.67916]
[1780076271808,51.18,74215.58,0.03,-0.00467,1e-05,0.66823]
[1780076276840,51.18,74212.93,0.03,-0.00468,1e-05,0.67004]
[1780076281878,51.18,74212.93,0.03,-0.00468,1e-05,0.67004]
[1780076286910,51.18,74221.62,0.03,-0.00464,1e-05,0.66412]
[1780076291945,51.18,74214.55,0.03,-0.00468,1e-05,0.66893]
[1780076296980,51.18,74222.09,0.03,-0.00463,1e-05,0.6638]
[1780076302015,51.18,74222.56,0.03,-0.00463,1e-05,0.66348]
[1780076307052,51.18,74225.74,0.03,-0.00462,1e-05,0.66133]
[1780076312086,51.18,74225.32,0.03,-0.00461,1e-05,0.66051]
[1780076317121,51.18,74226.66,0.03,-0.0046,1e-05,0.6596]
[1780076322156,51.18,74227.16,0.03,-0.0046,1e-05,0.65927]
[1780076327192,51.18,74226.85,0.03,-0.0046,1e-05,0.65948]
[1780076332227,51.18,74228.85,0.03,-0.00459,1e-05,0.65813]
[1780076337264,51.18,74229.16,0.03,-0.00459,1e-05,0.65792]
[1780076343305,51.18,74227.11,0.03,-0.0046,1e-05,0.6593]
[1780076348340,51.18,74223.25,0.03,-0.00462,1e-05,0.66191]
[1780076353374,51.18,74216.42,0.03,-0.00466,1e-05,0.66654]
[1780076358410,51.18,74217.39,0.03,-0.00465,1e-05,0.66588]
[1780076364452,51.18,74218.12,0.03,-0.00465,1e-05,0.66539]
[1780076369489,51.18,74222.8,0.03,-0.00462,1e-05,0.66221]
[1780076374527,51.18,74219.11,0.03,-0.00464,1e-05,0.66361]
[1780076379559,51.18,74222.59,0.03,-0.00462,1e-05,0.66125]
[1780076384594,51.18,74223.93,0.03,-0.00461,1e-05,0.66034]
[1780076390792,51.18,74215.49,0.03,-0.00466,1e-05,0.66606]
[1780076396679,51.18,74204.96,0.03,-0.00471,1e-05,0.67326]
[1780076401718,51.18,74204.21,0.03,-0.00472,1e-05,0.67378]
[1780076406752,51.18,74204.97,0.03,-0.00471,1e-05,0.67326]
[1780076411785,51.18,74198.37,0.03,-0.00475,1e-05,0.6778]
[1780076416820,51.18,74198.25,0.03,-0.00475,1e-05,0.67788]
[1780076421855,51.18,74209.22,0.03,-0.00469,1e-05,0.67034]
[1780076426892,51.18,74208.38,0.03,-0.00469,1e-05,0.67092]
[1780076431927,51.18,74205.7,0.03,-0.0047,1e-05,0.67164]
[1780076437969,51.18,74203.19,0.03,-0.00471,1e-05,0.67336]
[1780076441171,51.18,74185.09,0.03,-0.00481,1e-05,0.68589]
[1780076447036,51.18,74171.8,0.03,-0.00489,1e-05,0.69522]
[1780076452069,51.18,74162.97,0.03,-0.00494,1e-05,0.70148]
[1780076457104,51.18,74169.59,0.03,-0.0049,1e-05,0.69678]
[1780076462140,51.18,74171.95,0.03,-0.00489,1e-05,0.69511]
[1780076467174,51.18,74170.01,0.03,-0.0049,1e-05,0.69648]
[1780076472214,51.18,74170.33,0.03,-0.0049,1e-05,0.69626]
[1780076477247,51.18,74175.13,0.03,-0.00487,1e-05,0.69287]
[1780076482280,51.18,74175.6,0.03,-0.00487,1e-05,0.69254]
[1780076487314,51.18,74176.87,0.03,-0.00486,1e-05,0.69165]
[1780076492355,51.18,74160.01,0.03,-0.00495,1e-05,0.70243]
[1780076497391,51.18,74146.81,0.03,-0.00502,1e-05,0.71189]
[1780076502426,51.18,74160.15,0.03,-0.00495,1e-05,0.70233]
[1780076507461,51.18,74164.42,0.03,-0.00492,1e-05,0.69929]
[1780076512497,51.18,74163.84,0.03,-0.00493,1e-05,0.69971]
[1780076517533,51.18,74164.04,0.03,-0.00492,1e-05,0.69956]
[1780076522569,51.18,74164.54,0.03,-0.00492,1e-05,0.69921]
[1780076527605,51.18,74165.18,0.03,-0.00492,1e-05,0.69876]
[1780076532640,51.18,74178.37,0.03,-0.00484,1e-05,0.68945]
[1780076537677,51.18,74187.62,0.03,-0.00479,1e-05,0.68299]
[1780076542718,51.18,74182.07,0.03,-0.00482,1e-05,0.68686]
[1780076547749,51.18,74175.87,0.03,-0.00486,1e-05,0.69121]
[1780076552783,51.18,74180.0,0.03,-0.00483,1e-05,0.68717]
[1780076558825,51.18,74179.31,0.03,-0.00483,1e-05,0.68766]
[1780076563860,51.18,74179.01,0.03,-0.00483,1e-05,0.68786]
[1780076568895,51.18,74174.78,0.03,-0.00486,1e-05,0.69083]
[1780076573930,51.18,74170.49,0.03,-0.00488,1e-05,0.69385]
[1780076578965,51.18,74175.14,0.03,-0.00485,1e-05,0.69058]
[1780076584002,51.18,74174.23,0.03,-0.00486,1e-05,0.69122]
[1780076589038,51.18,74174.52,0.03,-0.00486,1e-05,0.69101]
[1780076594073,51.18,74169.98,0.03,-0.00488,1e-05,0.69421]
[1780076599110,51.18,74169.83,0.03,-0.00488,1e-05,0.69432]
[1780076604145,51.18,74154.42,0.03,-0.00497,1e-05,0.70526]
[1780076609181,51.18,74152.51,0.03,-0.00498,1e-05,0.70663]
[1780076614215,51.18,74150.79,0.03,-0.00498,1e-05,0.7067]
[1780076619250,51.18,74146.13,0.03,-0.00501,1e-05,0.71005]
[1780076625293,51.18,74147.94,0.03,-0.005,1e-05,0.70874]
[1780076630327,51.18,74157.7,0.03,-0.00494,1e-05,0.70176]
[1780076635365,51.18,74162.32,0.03,-0.00492,1e-05,0.69848]
[1780076640397,51.18,74159.65,0.03,-0.00493,1e-05,0.70038]
[1780076645431,51.18,74158.63,0.03,-0.00494,1e-05,0.7011]
[1780076650467,51.18,74157.41,0.03,-0.00495,1e-05,0.70197]
[1780076655502,51.18,74158.54,0.03,-0.00494,1e-05,0.70117]
[1780076660542,51.18,74163.74,0.03,-0.00491,1e-05,0.69747]
[1780076665572,51.18,74156.5,0.03,-0.00495,1e-05,0.70262]
[1780076670612,51.18,74151.81,0.03,-0.00498,1e-05,0.70597]
[1780076675646,51.18,74137.54,0.03,-0.00505,1e-05,0.71508]
[1780076680689,51.18,74128.76,0.03,-0.0051,1e-05,0.72146]
[1780076685723,51.18,74124.74,0.03,-0.00513,1e-05,0.72439]
[1780076690785,51.18,74107.53,0.03,-0.00523,1e-05,0.73709]
[1780076695818,51.18,74111.57,0.03,-0.00521,1e-05,0.73409]
[1780076700855,51.18,74112.86,0.03,-0.0052,1e-05,0.73314]
[1780076705889,51.18,74107.58,0.03,-0.00523,1e-05,0.73705]
[1780076710923,51.18,74109.74,0.03,-0.00522,1e-05,0.73545]
[1780076715958,51.18,74102.13,0.03,-0.00526,1e-05,0.74111]
[1780076720992,51.18,74082.7,0.03,-0.00538,1e-05,0.75573]
[1780076726031,51.18,74079.87,0.03,-0.0054,1e-05,0.75789]
[1780076729052,51.18,74056.68,0.03,-0.00554,1e-05,0.77571]
[1780076734086,51.18,74052.17,0.03,-0.00556,1e-05,0.77797]
[1780076739123,51.18,74038.89,0.03,-0.00565,1e-05,0.78836]
[1780076743324,51.18,74013.49,0.03,-0.00581,1e-05,0.80857]
[1780076749192,51.18,74021.33,0.03,-0.00576,1e-05,0.80229]
[1780076752212,51.18,74038.16,0.03,-0.00565,1e-05,0.78894]
[1780076757252,51.18,74032.77,0.03,-0.00569,1e-05,0.79319]
[1780076762288,51.18,74034.64,0.03,-0.00568,1e-05,0.79171]
[1780076767324,51.18,74042.53,0.03,-0.00563,1e-05,0.7855]
[1780076772358,51.18,74049.21,0.03,-0.00558,1e-05,0.78027]
[1780076777393,51.18,74041.84,0.03,-0.00563,1e-05,0.78604]
[1780076782432,51.18,74037.34,0.03,-0.00566,1e-05,0.78958]
[1780076787465,51.18,74039.16,0.03,-0.00565,1e-05,0.78815]
[1780076792516,51.18,74055.21,0.03,-0.00554,1e-05,0.77436]
[1780076797549,51.18,74047.86,0.03,-0.00558,1e-05,0.78008]
[1780076802584,51.18,74042.45,0.03,-0.00562,1e-05,0.78431]
[1780076807618,51.18,74037.44,0.03,-0.00565,1e-05,0.78824]
[1780076812652,51.18,74037.56,0.03,-0.00565,1e-05,0.78815]
[1780076817695,51.18,74028.63,0.03,-0.00571,1e-05,0.79521]
[1780076822723,51.18,74023.5,0.03,-0.00574,1e-05,0.79928]
[1780076827759,51.18,74023.28,0.03,-0.00574,1e-05,0.79946]
[1780076832800,51.18,74031.04,0.03,-0.00569,1e-05,0.7933]
[1780076837829,51.18,74031.03,0.03,-0.00569,1e-05,0.7933]
[1780076842863,51.18,74015.57,0.03,-0.00579,1e-05,0.80562]
[1780076847898,51.18,74008.04,0.03,-0.00584,1e-05,0.81168]
[1780076852933,51.18,74002.81,0.03,-0.00587,1e-05,0.81462]
[1780076857968,51.18,74005.35,0.03,-0.00585,1e-05,0.81256]
[1780076863009,51.18,74012.56,0.03,-0.0058,1e-05,0.80676]
[1780076868048,51.18,74019.9,0.03,-0.00575,1e-05,0.80088]
[1780076873080,51.18,74018.43,0.03,-0.00576,1e-05,0.80205]
[1780076878116,51.18,74018.16,0.03,-0.00577,1e-05,0.80227]
[1780076883154,51.18,74022.05,0.03,-0.00574,1e-05,0.79917]
[1780076889193,51.18,74011.22,0.03,-0.00581,1e-05,0.80783]
[1780076894416,51.18,74010.71,0.03,-0.00582,1e-05,0.80824]
[1780076900276,51.18,74005.23,0.03,-0.00585,1e-05,0.81266]
[1780076905922,51.18,73995.93,0.03,-0.00591,1e-05,0.82021]
[1780076905956,51.18,73995.72,0.03,-0.00591,1e-05,0.82038]
[1780076909114,51.18,73994.81,0.03,-0.00592,1e-05,0.82112]
[1780076909281,51.18,73989.34,0.03,-0.00596,1e-05,0.82559]
[1780076909285,51.18,73989.34,0.03,-0.00596,1e-05,0.82559]
[1780076909379,51.18,73988.3,0.03,-0.00596,1e-05,0.82644]
[1780076914559,51.18,73985.81,0.03,-0.00597,1e-05,0.82718]
[1780076920413,51.18,73981.08,0.03,-0.006,1e-05,0.83107]
[1780076925446,51.18,73978.99,0.03,-0.00602,1e-05,0.83279]
[1780076930480,51.18,73974.43,0.03,-0.00605,1e-05,0.83656]
[1780076935519,51.18,73989.78,0.03,-0.00595,1e-05,0.82393]
[1780076940561,51.18,73983.41,0.03,-0.00599,1e-05,0.82915]
[1780076945597,51.18,73980.71,0.03,-0.00601,1e-05,0.83137]
[1780076950629,51.18,73965.57,0.03,-0.00611,1e-05,0.84393]
[1780076955664,51.18,73960.94,0.03,-0.00614,1e-05,0.8478]
[1780076960704,51.18,73957.92,0.03,-0.00616,1e-05,0.85034]
[1780076965518,51.18,73952.18,0.03,-0.0062,1e-05,0.85517]
[1780076965541,51.18,73952.13,0.03,-0.0062,1e-05,0.85521]
[1780076970769,51.18,73949.72,0.03,-0.00622,1e-05,0.85725]
[1780076971406,51.18,73949.72,0.03,-0.00622,1e-05,0.85725]
[1780076971409,51.18,73949.72,0.03,-0.00622,1e-05,0.85725]
[1780076971775,51.18,73946.44,0.03,-0.00624,1e-05,0.85868]
[1780076976813,51.18,73932.85,0.03,-0.00633,1e-05,0.87026]
[1780076978887,51.18,73940.45,0.03,-0.00628,1e-05,0.86377]
[1780076978971,51.18,73940.01,0.03,-0.00628,1e-05,0.86415]
[1780076979416,51.18,73940.01,0.03,-0.00628,1e-05,0.86415]
[1780076979834,51.18,73940.01,0.03,-0.00628,1e-05,0.86415]
[1780076985876,51.18,73936.31,0.03,-0.00631,1e-05,0.8673]
[1780076986898,51.18,73936.31,0.03,-0.00631,1e-05,0.8673]
[1780076986989,51.18,73931.05,0.03,-0.00634,1e-05,0.87181]
[1780076987423,51.18,73931.05,0.03,-0.00634,1e-05,0.87181]
[1780076987890,51.18,73931.05,0.03,-0.00634,1e-05,0.87181]
[1780076992926,51.18,73932.86,0.03,-0.00633,1e-05,0.87026]
[1780076997961,51.18,73944.23,0.03,-0.00625,1e-05,0.86056]
[1780077002999,51.18,73946.57,0.03,-0.00623,1e-05,0.85857]
[1780077008030,51.18,73932.44,0.03,-0.00633,1e-05,0.87062]
[1780077013077,51.18,73923.29,0.03,-0.0064,1e-05,0.87849]
[1780077018113,51.18,73911.15,0.03,-0.00649,1e-05,0.88903]
[1780077021136,51.18,73885.95,0.03,-0.00667,1e-05,0.91125]
[1780077026173,51.18,73880.63,0.03,-0.00671,1e-05,0.916]
[1780077026414,51.18,73880.63,0.03,-0.00671,1e-05,0.916]
[1780077027184,51.18,73880.78,0.03,-0.00671,1e-05,0.91587]
[1780077031221,51.18,73892.45,0.03,-0.00662,1e-05,0.90408]
[1780077036254,51.18,73876.57,0.03,-0.00674,1e-05,0.91823]
[1780077041294,51.18,73884.54,0.03,-0.00668,1e-05,0.91111]
[1780077046323,51.18,73886.42,0.03,-0.00666,1e-05,0.90943]
[1780077051361,51.18,73886.9,0.03,-0.00666,1e-05,0.909]
[1780077056393,51.18,73884.58,0.03,-0.00667,1e-05,0.91107]
[1780077061580,51.18,73890.59,0.03,-0.00663,1e-05,0.90573]
[1780077061582,51.18,73890.59,0.03,-0.00663,1e-05,0.90573]
[1780077061608,51.18,73903.29,0.03,-0.00654,1e-05,0.89453]
[1780077067991,51.18,73910.97,0.03,-0.00648,1e-05,0.88781]
[1780077069710,51.18,73929.96,0.03,-0.00634,1e-05,0.87139]
[1780077074541,51.18,73955.2,0.03,-0.00616,1e-05,0.84996]
[1780077079797,51.18,73956.53,0.03,-0.00616,1e-05,0.84884]
[1780077085619,51.18,73954.12,0.03,-0.00617,1e-05,0.85086]
[1780077090658,51.18,73955.09,0.03,-0.00617,1e-05,0.85005]
[1780077095713,51.18,73954.85,0.03,-0.00616,1e-05,0.84892]
[1780077100731,51.18,73949.98,0.03,-0.00619,1e-05,0.85301]
[1780077105765,51.18,73951.89,0.03,-0.00618,1e-05,0.85141]
[1780077110800,51.18,73957.26,0.03,-0.00614,1e-05,0.8469]
[1780077116844,51.18,73959.62,0.03,-0.00612,1e-05,0.84492]
[1780077121884,51.18,73951.76,0.03,-0.00618,1e-05,0.85151]
[1780077126925,51.18,73950.26,0.03,-0.00619,1e-05,0.85278]
[1780077131961,51.18,73945.31,0.03,-0.00622,1e-05,0.85696]
[1780077134106,51.18,73945.89,0.03,-0.00622,1e-05,0.85647]
[1780077134207,51.18,73950.06,0.03,-0.00619,1e-05,0.85295]
[1780077134586,51.18,73950.06,0.03,-0.00619,1e-05,0.85295]
[1780077135723,51.18,73950.06,0.03,-0.00619,1e-05,0.85295]
[1780077135990,51.18,73950.08,0.03,-0.00619,1e-05,0.85293]
[1780077141026,51.18,73950.7,0.03,-0.00619,1e-05,0.85241]
[1780077146059,51.18,73949.95,0.03,-0.00619,1e-05,0.85304]
[1780077151096,51.18,73958.76,0.03,-0.00612,1e-05,0.84431]
[1780077156134,51.18,73976.1,0.03,-0.006,1e-05,0.82993]
[1780077161169,51.18,73975.05,0.03,-0.00601,1e-05,0.83079]
[1780077166203,51.18,73975.99,0.03,-0.006,1e-05,0.83002]
[1780077171238,51.18,73968.85,0.03,-0.00605,1e-05,0.83592]
[1780077176273,51.18,73968.17,0.03,-0.00606,1e-05,0.83648]
[1780077181318,51.18,73965.06,0.03,-0.00608,1e-05,0.83906]
[1780077186355,51.18,73962.83,0.03,-0.00609,1e-05,0.84092]
[1780077191389,51.18,73963.17,0.03,-0.00609,1e-05,0.84063]
[1780077196426,51.18,73941.83,0.03,-0.00624,1e-05,0.85856]
[1780077201459,51.18,73926.46,0.03,-0.00635,1e-05,0.87168]
[1780077206171,51.18,73917.74,0.03,-0.00641,1e-05,0.87919]
[1780077206494,51.18,73916.53,0.03,-0.00642,1e-05,0.88024]
[1780077211529,51.18,73917.51,0.03,-0.0064,1e-05,0.87802]
[1780077216564,51.18,73915.86,0.03,-0.00642,1e-05,0.87945]
[1780077221894,51.18,73914.75,0.03,-0.00642,1e-05,0.88041]
[1780077221896,51.18,73914.75,0.03,-0.00642,1e-05,0.88041]
[1780077221995,51.18,73914.39,0.03,-0.00643,1e-05,0.88072]
[1780077223899,51.18,73914.39,0.03,-0.00643,1e-05,0.88072]
[1780077223900,51.18,73914.87,0.03,-0.00642,1e-05,0.88031]
[1780077225904,51.18,73914.87,0.03,-0.00642,1e-05,0.88031]
[1780077225998,51.18,73914.93,0.03,-0.00642,1e-05,0.88026]
[1780077231670,51.18,73915.42,0.03,-0.00642,1e-05,0.87983]
[1780077236707,51.18,73921.29,0.03,-0.00638,1e-05,0.87476]
[1780077238343,51.18,73921.29,0.03,-0.00638,1e-05,0.87476]
[1780077238409,51.18,73916.27,0.03,-0.00641,1e-05,0.8791]
[1780077243754,51.18,73917.88,0.03,-0.0064,1e-05,0.8777]
[1780077248791,51.18,73907.1,0.03,-0.00648,1e-05,0.88706]
[1780077253826,51.18,73904.85,0.03,-0.0065,1e-05,0.88902]
[1780077256007,51.18,73906.01,0.03,-0.00649,1e-05,0.88801]
[1780077256025,51.18,73927.97,0.03,-0.00633,1e-05,0.86902]
[1780077259237,51.18,73926.93,0.03,-0.00634,1e-05,0.86992]
[1780077259338,51.18,73929.16,0.03,-0.00632,1e-05,0.868]
[1780077264908,51.18,73930.97,0.03,-0.00631,1e-05,0.86646]
[1780077269944,51.18,73928.93,0.03,-0.00632,1e-05,0.8682]
[1780077274979,51.18,73929.45,0.03,-0.00631,1e-05,0.8664]
[1780077280449,51.18,73927.05,0.03,-0.00633,1e-05,0.86846]
[1780077280501,51.18,73899.4,0.03,-0.00653,1e-05,0.89241]
[1780077286060,51.18,73888.92,0.03,-0.0066,1e-05,0.90163]
[1780077286833,51.18,73888.92,0.03,-0.0066,1e-05,0.90163]
[1780077287068,51.18,73883.74,0.03,-0.00664,1e-05,0.90622]
[1780077292102,51.18,73881.97,0.03,-0.00665,1e-05,0.90779]
[1780077297136,51.18,73880.58,0.03,-0.00667,1e-05,0.90903]
[1780077302173,51.18,73879.23,0.03,-0.00668,1e-05,0.91023]
[1780077307208,51.18,73875.3,0.03,-0.0067,1e-05,0.91374]
[1780077312247,51.18,73874.3,0.03,-0.00671,1e-05,0.91463]
[1780077317281,51.18,73860.39,0.03,-0.00682,1e-05,0.92715]
[1780077322315,51.18,73859.07,0.03,-0.00683,1e-05,0.92835]
[1780077327350,51.18,73853.71,0.03,-0.00687,1e-05,0.93321]
[1780077331596,51.18,73866.3,0.03,-0.00676,1e-05,0.9204]
[1780077336414,51.18,73882.98,0.03,-0.00664,1e-05,0.9055]
[1780077338430,51.18,73870.69,0.03,-0.00673,1e-05,0.91646]
[1780077343465,51.18,73869.53,0.03,-0.00674,1e-05,0.9175]
[1780077348499,51.18,73857.95,0.03,-0.00683,1e-05,0.92794]
[1780077353534,51.18,73845.32,0.03,-0.00692,1e-05,0.93944]
[1780077358572,51.18,73822.57,0.03,-0.0071,1e-05,0.96046]
[1780077363607,51.18,73831.39,0.03,-0.00703,1e-05,0.95226]
[1780077368642,51.18,73832.69,0.03,-0.00702,1e-05,0.95106]
[1780077373680,51.18,73829.87,0.03,-0.00704,1e-05,0.95367]
[1780077378715,51.18,73830.9,0.03,-0.00704,1e-05,0.95272]
[1780077383751,51.18,73830.15,0.03,-0.00704,1e-05,0.95341]
[1780077388785,51.18,73832.92,0.03,-0.00702,1e-05,0.95085]
[1780077393820,51.18,73834.1,0.03,-0.007,1e-05,0.94831]
[1780077398857,51.18,73830.84,0.03,-0.00703,1e-05,0.95133]
[1780077403900,51.18,73836.99,0.03,-0.00698,1e-05,0.94565]
[1780077408930,51.18,73835.03,0.03,-0.00699,1e-05,0.94746]
[1780077413966,51.18,73836.92,0.03,-0.00698,1e-05,0.94571]
[1780077419002,51.18,73838.5,0.03,-0.00697,1e-05,0.94426]
[1780077424043,51.18,73839.76,0.03,-0.00696,1e-05,0.9431]
[1780077429076,51.18,73838.66,0.03,-0.00696,1e-05,0.94411]
[1780077434112,51.18,73838.21,0.03,-0.00697,1e-05,0.94453]
[1780077439146,51.18,73835.26,0.03,-0.00699,1e-05,0.94724]
[1780077444184,51.18,73841.91,0.03,-0.00694,1e-05,0.94113]
[1780077449220,51.18,73845.44,0.03,-0.00691,1e-05,0.9379]
[1780077452445,51.18,73858.96,0.03,-0.0068,1e-05,0.92419]
[1780077456269,51.18,73872.03,0.03,-0.0067,1e-05,0.91244]
[1780077461304,51.18,73872.87,0.03,-0.00669,1e-05,0.91169]
[1780077466345,51.18,73869.82,0.03,-0.00672,1e-05,0.91442]
[1780077471389,51.18,73865.25,0.03,-0.00675,1e-05,0.91852]
[1780077472586,51.18,73883.15,0.03,-0.00662,1e-05,0.90255]
[1780077478437,51.18,73879.93,0.03,-0.00664,1e-05,0.90541]
[1780077483472,51.18,73880.77,0.03,-0.00663,1e-05,0.90466]
[1780077488509,51.18,73885.75,0.03,-0.0066,1e-05,0.90026]
[1780077493544,51.18,73887.34,0.03,-0.00658,1e-05,0.89885]
[1780077498581,51.18,73884.79,0.03,-0.0066,1e-05,0.9011]
[1780077503614,51.18,73884.6,0.03,-0.00661,1e-05,0.90127]
[1780077508655,51.18,73881.03,0.03,-0.00663,1e-05,0.90443]
[1780077513686,51.18,73874.93,0.03,-0.00667,1e-05,0.90845]
[1780077518721,51.18,73876.06,0.03,-0.00666,1e-05,0.90745]
[1780077523755,51.18,73878.61,0.03,-0.00664,1e-05,0.90518]
[1780077526778,51.18,73894.44,0.03,-0.00652,1e-05,0.89122]
[1780077531162,51.18,73901.48,0.03,-0.00647,1e-05,0.88507]
[1780077531814,51.18,73905.84,0.03,-0.00644,1e-05,0.88128]
[1780077535647,51.18,73908.65,0.03,-0.00642,1e-05,0.87885]
[1780077535841,51.18,73907.8,0.03,-0.00643,1e-05,0.87958]
[1780077540883,51.18,73905.61,0.03,-0.00644,1e-05,0.88148]
[1780077545911,51.18,73902.08,0.03,-0.00647,1e-05,0.88455]
[1780077550947,51.18,73904.3,0.03,-0.00645,1e-05,0.88262]
[1780077555982,51.18,73901.99,0.03,-0.00647,1e-05,0.88463]
[1780077561018,51.18,73898.8,0.03,-0.00649,1e-05,0.88741]
[1780077566052,51.18,73898.31,0.03,-0.00649,1e-05,0.88784]
[1780077571088,51.18,73894.83,0.03,-0.00651,1e-05,0.8895]
[1780077575374,51.18,73894.88,0.03,-0.00651,1e-05,0.88946]
[1780077579596,51.18,73886.35,0.03,-0.00657,1e-05,0.89694]
[1780077585185,51.18,73879.38,0.03,-0.00662,1e-05,0.9031]
[1780077590225,51.18,73876.85,0.03,-0.00664,1e-05,0.90535]
[1780077595255,51.18,73865.87,0.03,-0.00673,1e-05,0.91514]
[1780077600296,51.18,73867.01,0.03,-0.00672,1e-05,0.91412]
[1780077602264,51.18,73875.54,0.03,-0.00665,1e-05,0.90651]
[1780077602330,51.18,73894.4,0.03,-0.00651,1e-05,0.88988]
[1780077606609,51.18,73897.39,0.03,-0.00649,1e-05,0.88726]
[1780077606666,51.18,73903.68,0.03,-0.00645,1e-05,0.88179]
[1780077608365,51.18,73891.92,0.03,-0.00653,1e-05,0.89205]
[1780077610644,51.18,73886.55,0.03,-0.00657,1e-05,0.89677]
[1780077610667,51.18,73891.98,0.03,-0.00653,1e-05,0.892]
[1780077616428,51.18,73897.61,0.03,-0.00649,1e-05,0.88707]
[1780077621466,51.18,73900.65,0.03,-0.00647,1e-05,0.88442]
[1780077626489,51.18,73883.37,0.03,-0.00659,1e-05,0.89957]
[1780077631524,51.18,73868.72,0.03,-0.00669,1e-05,0.91118]
[1780077636707,51.18,73866.19,0.03,-0.00671,1e-05,0.91344]
[1780077636751,51.18,73857.98,0.03,-0.00678,1e-05,0.92082]
[1780077640396,51.18,73859.13,0.03,-0.00677,1e-05,0.91978]
[1780077640707,51.18,73859.13,0.03,-0.00677,1e-05,0.91978]
[1780077640711,51.18,73862.72,0.03,-0.00674,1e-05,0.91655]
[1780077646717,51.18,73867.97,0.03,-0.0067,1e-05,0.91185]
[1780077651752,51.18,73856.65,0.03,-0.00679,1e-05,0.92201]
[1780077654932,51.18,73847.28,0.03,-0.00686,1e-05,0.9305]
[1780077655034,51.18,73847.28,0.03,-0.00686,1e-05,0.9305]
[1780077660816,51.18,73855.34,0.03,-0.0068,1e-05,0.9232]
[1780077665851,51.18,73861.48,0.03,-0.00675,1e-05,0.91767]
[1780077670747,51.18,73868.84,0.03,-0.00669,1e-05,0.91108]
[1780077670754,51.18,73868.84,0.03,-0.00669,1e-05,0.91108]
[1780077670888,51.18,73871.53,0.03,-0.00667,1e-05,0.90868]
[1780077675925,51.18,73865.05,0.03,-0.00672,1e-05,0.91446]
[1780077680955,51.18,73866.69,0.03,-0.00671,1e-05,0.913]
[1780077685992,51.18,73873.0,0.03,-0.00666,1e-05,0.90737]
[1780077691029,51.18,73881.16,0.03,-0.00659,1e-05,0.89874]
[1780077696061,51.18,73870.57,0.03,-0.00667,1e-05,0.90813]
[1780077701095,51.18,73869.5,0.03,-0.00668,1e-05,0.90908]
[1780077706131,51.18,73881.31,0.03,-0.00659,1e-05,0.89861]
[1780077711166,51.18,73876.09,0.03,-0.00663,1e-05,0.90322]
[1780077716201,51.18,73868.68,0.03,-0.00668,1e-05,0.90981]
[1780077720230,51.18,73847.6,0.03,-0.00684,1e-05,0.92878]
[1780077725272,51.18,73835.13,0.03,-0.00694,1e-05,0.94016]
[1780077730309,51.18,73837.46,0.03,-0.00692,1e-05,0.93802]
[1780077735342,51.18,73850.14,0.03,-0.00682,1e-05,0.92648]
[1780077740380,51.18,73857.38,0.03,-0.00677,1e-05,0.91994]
[1780077744411,51.18,73883.54,0.03,-0.00657,1e-05,0.89664]
[1780077749448,51.18,73889.74,0.03,-0.00653,1e-05,0.89119]
[1780077754737,51.18,73890.14,0.03,-0.00651,1e-05,0.88946]
[1780077760525,51.18,73894.54,0.03,-0.00648,1e-05,0.88561]
[1780077765561,51.18,73890.71,0.03,-0.00651,1e-05,0.88896]
[1780077770595,51.18,73890.35,0.03,-0.00651,1e-05,0.88927]
[1780077775630,51.18,73891.39,0.03,-0.00651,1e-05,0.88836]
[1780077780666,51.18,73894.67,0.03,-0.00648,1e-05,0.8855]
[1780077785701,51.18,73886.16,0.03,-0.00654,1e-05,0.89295]
[1780077790736,51.18,73886.49,0.03,-0.00654,1e-05,0.89266]
[1780077793758,51.18,73867.98,0.03,-0.00668,1e-05,0.90903]
[1780077798799,51.18,73870.5,0.03,-0.00666,1e-05,0.90679]
[1780077803833,51.18,73873.4,0.03,-0.00664,1e-05,0.90421]
[1780077808871,51.18,73866.62,0.03,-0.00669,1e-05,0.91025]
[1780077813905,51.18,73860.31,0.03,-0.00673,1e-05,0.91448]
[1780077818940,51.18,73862.06,0.03,-0.00671,1e-05,0.91291]
[1780077823981,51.18,73862.36,0.03,-0.00671,1e-05,0.91264]
[1780077829009,51.18,73871.41,0.03,-0.00664,1e-05,0.90458]
[1780077834049,51.18,73880.6,0.03,-0.00658,1e-05,0.89645]
[1780077839084,51.18,73880.37,0.03,-0.00658,1e-05,0.89665]
[1780077844119,51.18,73882.01,0.03,-0.00656,1e-05,0.89521]
[1780077849158,51.18,73870.59,0.03,-0.00665,1e-05,0.90531]
[1780077854190,51.18,73883.41,0.03,-0.00655,1e-05,0.89397]
[1780077859226,51.18,73883.71,0.03,-0.00655,1e-05,0.89371]
[1780077862247,51.18,73910.33,0.03,-0.00636,1e-05,0.87057]
[1780077867283,51.18,73918.81,0.03,-0.0063,1e-05,0.86331]
[1780077872318,51.18,73925.3,0.03,-0.00624,1e-05,0.85643]
[1780077877354,51.18,73911.12,0.03,-0.00634,1e-05,0.86853]
[1780077882389,51.18,73900.78,0.03,-0.00642,1e-05,0.87744]
[1780077887425,51.18,73892.9,0.03,-0.00648,1e-05,0.88428]
[1780077892457,51.18,73906.9,0.03,-0.00637,1e-05,0.87216]
[1780077897496,51.18,73914.41,0.03,-0.00632,1e-05,0.86571]
[1780077899507,51.18,73897.22,0.03,-0.00644,1e-05,0.88053]
[1780077904543,51.18,73903.04,0.03,-0.0064,1e-05,0.87549]
[1780077909579,51.18,73902.65,0.03,-0.0064,1e-05,0.87582]
[1780077914613,51.18,73903.66,0.03,-0.0064,1e-05,0.87495]
[1780077919649,51.18,73889.6,0.03,-0.0065,1e-05,0.88716]
[1780077923698,51.18,73855.09,0.03,-0.00676,1e-05,0.91775]
[1780077928747,51.18,73850.95,0.03,-0.00679,1e-05,0.92148]
[1780077933771,51.18,73847.49,0.03,-0.0068,1e-05,0.92319]
[1780077938804,51.18,73857.74,0.03,-0.00673,1e-05,0.91396]
[1780077943839,51.18,73858.12,0.03,-0.00672,1e-05,0.91362]
[1780077948875,51.18,73845.51,0.03,-0.00682,1e-05,0.92498]
[1780077953910,51.18,73840.68,0.03,-0.00686,1e-05,0.92936]
[1780077958944,51.18,73851.79,0.03,-0.00677,1e-05,0.91931]
[1780077963981,51.18,73855.19,0.03,-0.00675,1e-05,0.91625]
[1780077969018,51.18,73855.62,0.03,-0.00674,1e-05,0.91586]
[1780077974053,51.18,73848.41,0.03,-0.0068,1e-05,0.92235]
[1780077979088,51.18,73855.97,0.03,-0.00674,1e-05,0.91555]
[1780077984124,51.18,73856.69,0.03,-0.00673,1e-05,0.9149]
[1780077989159,51.18,73856.79,0.03,-0.00673,1e-05,0.91481]
[1780077994197,51.18,73856.66,0.03,-0.00672,1e-05,0.91352]
[1780077998228,51.18,73886.45,0.03,-0.0065,1e-05,0.88715]
[1780078003260,51.18,73879.6,0.03,-0.00655,1e-05,0.89316]
[1780078008296,51.18,73880.68,0.03,-0.00655,1e-05,0.89221]
[1780078013349,51.18,73878.66,0.03,-0.00656,1e-05,0.89398]
[1780078018373,51.18,73879.93,0.03,-0.00655,1e-05,0.89287]
[1780078023407,51.18,73883.51,0.03,-0.00652,1e-05,0.88973]
[1780078028442,51.18,73885.44,0.03,-0.00651,1e-05,0.88804]
[1780078033477,51.18,73890.87,0.03,-0.00647,1e-05,0.8833]
[1780078035627,51.18,73895.06,0.03,-0.00644,1e-05,0.87965]
[1780078036497,51.18,73895.96,0.03,-0.00643,1e-05,0.87887]
[1780078039039,51.18,73903.6,0.03,-0.00638,1e-05,0.87227]
[1780078039538,51.18,73903.6,0.03,-0.00638,1e-05,0.87227]
[1780078039540,51.18,73903.6,0.03,-0.00638,1e-05,0.87227]
[1780078040525,51.18,73905.48,0.03,-0.00636,1e-05,0.87065]
[1780078043547,51.18,73922.39,0.03,-0.00624,1e-05,0.85621]
[1780078048583,51.18,73926.33,0.03,-0.00622,1e-05,0.85287]
[1780078052610,51.18,73937.81,0.03,-0.00613,1e-05,0.84188]
[1780078057646,51.18,73944.7,0.03,-0.00608,1e-05,0.83614]
[1780078062682,51.18,73949.99,0.03,-0.00604,1e-05,0.83175]
[1780078067716,51.18,73955.05,0.03,-0.00601,1e-05,0.82757]
[1780078072751,51.18,73948.09,0.03,-0.00605,1e-05,0.83332]
[1780078077787,51.18,73941.78,0.03,-0.0061,1e-05,0.83857]
[1780078082823,51.18,73942.42,0.03,-0.00609,1e-05,0.83803]
[1780078087128,51.18,73920.83,0.03,-0.00625,1e-05,0.85618]
[1780078092892,51.18,73908.39,0.03,-0.00633,1e-05,0.86679]
[1780078097926,51.18,73908.93,0.03,-0.00633,1e-05,0.86633]
[1780078100958,51.18,73889.75,0.03,-0.00647,1e-05,0.88289]
[1780078105987,51.18,73904.92,0.03,-0.00636,1e-05,0.86977]
[1780078111021,51.18,73904.53,0.03,-0.00635,1e-05,0.86874]
[1780078116061,51.18,73905.85,0.03,-0.00634,1e-05,0.86761]
[1780078121093,51.18,73894.3,0.03,-0.00643,1e-05,0.87757]
[1780078126130,51.18,73903.88,0.03,-0.00636,1e-05,0.8693]
[1780078131164,51.18,73902.88,0.03,-0.00636,1e-05,0.87016]
[1780078136199,51.18,73904.67,0.03,-0.00635,1e-05,0.86862]
[1780078141234,51.18,73907.79,0.03,-0.00633,1e-05,0.86594]
[1780078146270,51.18,73915.52,0.03,-0.00627,1e-05,0.85934]
[1780078151304,51.18,73911.9,0.03,-0.0063,1e-05,0.86243]
[1780078156340,51.18,73912.02,0.03,-0.0063,1e-05,0.86233]
[1780078161375,51.18,73910.15,0.03,-0.00631,1e-05,0.86392]
[1780078166410,51.18,73921.27,0.03,-0.00623,1e-05,0.85446]
[1780078171446,51.18,73917.37,0.03,-0.00625,1e-05,0.85642]
[1780078176480,51.18,73926.99,0.03,-0.00618,1e-05,0.84829]
[1780078181518,51.18,73925.89,0.03,-0.00619,1e-05,0.84921]
[1780078186552,51.18,73931.61,0.03,-0.00615,1e-05,0.84441]
[1780078191587,51.18,73933.11,0.03,-0.00614,1e-05,0.84315]
[1780078196622,51.18,73935.57,0.03,-0.00612,1e-05,0.84109]
[1780078201661,51.18,73938.7,0.03,-0.0061,1e-05,0.83848]
[1780078206700,51.18,73943.05,0.03,-0.00607,1e-05,0.83486]
[1780078212739,51.18,73935.1,0.03,-0.00613,1e-05,0.84148]
[1780078218056,51.18,73929.16,0.03,-0.00617,1e-05,0.84646]
[1780078223819,51.18,73924.4,0.03,-0.0062,1e-05,0.85047]
[1780078228852,51.18,73924.71,0.03,-0.0062,1e-05,0.85021]
[1780078232883,51.18,73935.57,0.03,-0.00611,1e-05,0.83976]
[1780078236910,51.18,73919.98,0.03,-0.00622,1e-05,0.85286]
[1780078241946,51.18,73925.18,0.03,-0.00619,1e-05,0.84847]
[1780078246984,51.18,73931.81,0.03,-0.00614,1e-05,0.8429]
[1780078253025,51.18,73935.66,0.03,-0.00611,1e-05,0.83968]
[1780078258357,51.18,73928.77,0.03,-0.00616,1e-05,0.84545]
[1780078264102,51.18,73928.2,0.03,-0.00616,1e-05,0.84593]
[1780078269137,51.18,73928.78,0.03,-0.00616,1e-05,0.84544]
[1780078274172,51.18,73932.76,0.03,-0.00613,1e-05,0.84211]
[1780078279207,51.18,73932.85,0.03,-0.00613,1e-05,0.84203]
[1780078284248,51.18,73929.88,0.03,-0.00615,1e-05,0.84452]
[1780078289277,51.18,73929.04,0.03,-0.00616,1e-05,0.84523]
[1780078294313,51.18,73920.74,0.03,-0.00621,1e-05,0.85087]
[1780078299350,51.18,73917.63,0.03,-0.00623,1e-05,0.8535]
[1780078304386,51.18,73918.66,0.03,-0.00622,1e-05,0.85263]
[1780078309423,51.18,73926.81,0.03,-0.00616,1e-05,0.84576]
[1780078314456,51.18,73929.53,0.03,-0.00615,1e-05,0.84348]
[1780078317475,51.18,73947.37,0.03,-0.00602,1e-05,0.82863]
[1780078322512,51.18,73933.23,0.03,-0.00612,1e-05,0.84038]
[1780078327548,51.18,73932.99,0.03,-0.00612,1e-05,0.84058]
[1780078332587,51.18,73931.35,0.03,-0.00613,1e-05,0.84195]
[1780078337616,51.18,73932.69,0.03,-0.00612,1e-05,0.84083]
[1780078342651,51.18,73933.75,0.03,-0.00612,1e-05,0.83995]
[1780078347686,51.18,73935.86,0.03,-0.0061,1e-05,0.83819]
[1780078352722,51.18,73950.34,0.03,-0.00599,1e-05,0.82487]
[1780078357756,51.18,73953.11,0.03,-0.00597,1e-05,0.82259]
[1780078362791,51.18,73945.66,0.03,-0.00602,1e-05,0.82873]
[1780078367827,51.18,73955.81,0.03,-0.00596,1e-05,0.82038]
[1780078372862,51.18,73955.69,0.03,-0.00596,1e-05,0.82048]
[1780078377898,51.18,73955.64,0.03,-0.00596,1e-05,0.82052]
[1780078382932,51.18,73954.62,0.03,-0.00596,1e-05,0.82136]
[1780078387967,51.18,73955.65,0.03,-0.00596,1e-05,0.82051]
[1780078393002,51.18,73955.47,0.03,-0.00596,1e-05,0.82066]
[1780078398039,51.18,73958.51,0.03,-0.00594,1e-05,0.81817]
[1780078403072,51.18,73951.78,0.03,-0.00598,1e-05,0.82369]
[1780078408109,51.18,73949.88,0.03,-0.006,1e-05,0.82525]
[1780078413143,51.18,73947.99,0.03,-0.006,1e-05,0.82549]
[1780078418178,51.18,73944.83,0.03,-0.00602,1e-05,0.82809]
[1780078423215,51.18,73944.06,0.03,-0.00603,1e-05,0.82873]
[1780078428247,51.18,73945.71,0.03,-0.00601,1e-05,0.82737]
[1780078433284,51.18,73954.22,0.03,-0.00596,1e-05,0.82037]
[1780078438318,51.18,73954.13,0.03,-0.00596,1e-05,0.82045]
[1780078443354,51.18,73932.31,0.03,-0.00611,1e-05,0.83849]
[1780078448389,51.18,73912.76,0.03,-0.00624,1e-05,0.85493]
[1780078453425,51.18,73913.15,0.03,-0.00624,1e-05,0.8546]
[1780078458460,51.18,73912.66,0.03,-0.00625,1e-05,0.85502]
[1780078463494,51.18,73913.51,0.03,-0.00624,1e-05,0.8543]
[1780078468529,51.18,73914.21,0.03,-0.00623,1e-05,0.8537]
[1780078473566,51.18,73905.7,0.03,-0.00629,1e-05,0.85958]
[1780078478598,51.18,73904.55,0.03,-0.00629,1e-05,0.86056]
[1780078483644,51.18,73906.8,0.03,-0.00628,1e-05,0.85865]
[1780078488669,51.18,73920.86,0.03,-0.00618,1e-05,0.84674]
[1780078493712,51.18,73921.57,0.03,-0.00617,1e-05,0.84615]
[1780078498745,51.18,73930.5,0.03,-0.00611,1e-05,0.83866]
[1780078501762,51.18,73947.53,0.03,-0.00599,1e-05,0.82455]
[1780078502770,51.18,73918.19,0.03,-0.0062,1e-05,0.84899]
[1780078507806,51.18,73913.12,0.03,-0.00623,1e-05,0.85328]
[1780078512841,51.18,73902.45,0.03,-0.00631,1e-05,0.86236]
[1780078517875,51.18,73909.54,0.03,-0.00626,1e-05,0.85632]
[1780078522911,51.18,73906.2,0.03,-0.00628,1e-05,0.85916]
[1780078527945,51.18,73908.34,0.03,-0.00627,1e-05,0.85734]
[1780078534995,51.18,73908.67,0.03,-0.00625,1e-05,0.8557]
[1780078540035,51.18,73906.31,0.03,-0.00627,1e-05,0.85771]
[1780078545075,51.18,73896.69,0.03,-0.00634,1e-05,0.86593]
[1780078550104,51.18,73900.79,0.03,-0.00631,1e-05,0.86242]
[1780078555140,51.18,73902.63,0.03,-0.0063,1e-05,0.86085]
[1780078560517,51.18,73897.79,0.03,-0.00633,1e-05,0.86499]
[1780078566217,51.18,73907.35,0.03,-0.00626,1e-05,0.85682]
[1780078571253,51.18,73897.68,0.03,-0.00633,1e-05,0.86508]
[1780078576169,51.18,73902.04,0.03,-0.0063,1e-05,0.86135]
[1780078576287,51.18,73901.26,0.03,-0.00631,1e-05,0.86202]
[1780078581322,51.18,73901.61,0.03,-0.00631,1e-05,0.86172]
[1780078586357,51.18,73898.7,0.03,-0.00633,1e-05,0.86421]
[1780078587490,51.18,73898.7,0.03,-0.00633,1e-05,0.86421]
[1780078587582,51.18,73897.04,0.03,-0.00634,1e-05,0.86563]
[1780078590737,51.18,73881.55,0.03,-0.00645,1e-05,0.879]
[1780078596427,51.18,73872.28,0.03,-0.00651,1e-05,0.8857]
[1780078601480,51.18,73873.41,0.03,-0.0065,1e-05,0.88471]
[1780078608511,51.18,73873.12,0.03,-0.0065,1e-05,0.88496]
[1780078613548,51.18,73875.3,0.03,-0.00649,1e-05,0.88306]
[1780078618581,51.18,73879.84,0.03,-0.00645,1e-05,0.87911]
[1780078623618,51.18,73885.22,0.03,-0.00641,1e-05,0.87444]
[1780078628652,51.18,73889.54,0.03,-0.00638,1e-05,0.87071]
[1780078633686,51.18,73899.88,0.03,-0.00631,1e-05,0.86184]
[1780078638722,51.18,73902.2,0.03,-0.00629,1e-05,0.85985]
[1780078643757,51.18,73903.44,0.03,-0.00628,1e-05,0.8588]
[1780078648792,51.18,73876.0,0.03,-0.00648,1e-05,0.88245]
[1780078651170,51.18,73837.16,0.03,-0.00676,1e-05,0.91545]
[1780078656853,51.18,73828.76,0.03,-0.00683,1e-05,0.92303]
[1780078661887,51.18,73830.34,0.03,-0.00681,1e-05,0.9216]
[1780078666922,51.18,73827.02,0.03,-0.00684,1e-05,0.92461]
[1780078671965,51.18,73813.34,0.03,-0.00695,1e-05,0.93709]
[1780078675989,51.18,73789.09,0.03,-0.00714,1e-05,0.95957]
[1780078681031,51.18,73801.69,0.03,-0.00704,1e-05,0.94783]
[1780078686066,51.18,73800.46,0.03,-0.00705,1e-05,0.94897]
[1780078691101,51.18,73774.85,0.03,-0.00725,1e-05,0.97297]
[1780078696136,51.18,73783.47,0.03,-0.00718,1e-05,0.96484]
[1780078701171,51.18,73808.22,0.03,-0.00699,1e-05,0.9418]
[1780078706206,51.18,73822.68,0.03,-0.00687,1e-05,0.92855]
[1780078711241,51.18,73819.3,0.03,-0.00689,1e-05,0.9302]
[1780078716291,51.18,73821.89,0.03,-0.00687,1e-05,0.92784]
[1780078717291,51.18,73837.99,0.03,-0.00674,1e-05,0.91328]
[1780078722325,51.18,73823.58,0.03,-0.00686,1e-05,0.9263]
[1780078727359,51.18,73820.93,0.03,-0.00688,1e-05,0.92871]
[1780078732394,51.18,73821.97,0.03,-0.00687,1e-05,0.92777]
[1780078737428,51.18,73831.7,0.03,-0.00679,1e-05,0.91895]
[1780078742463,51.18,73827.11,0.03,-0.00683,1e-05,0.9231]
[1780078747499,51.18,73832.38,0.03,-0.00679,1e-05,0.91833]
[1780078752538,51.18,73845.79,0.03,-0.00669,1e-05,0.9063]
[1780078757572,51.18,73834.82,0.03,-0.00677,1e-05,0.91613]
[1780078762633,51.18,73823.99,0.03,-0.00685,1e-05,0.92593]
[1780078764659,51.18,73798.41,0.03,-0.00705,1e-05,0.94942]
[1780078769696,51.18,73789.98,0.03,-0.00712,1e-05,0.95727]
[1780078774731,51.18,73787.57,0.03,-0.00713,1e-05,0.95805]
[1780078779768,51.18,73799.28,0.03,-0.00703,1e-05,0.94715]
[1780078784802,51.18,73801.18,0.03,-0.00702,1e-05,0.94539]
[1780078789839,51.18,73797.5,0.03,-0.00705,1e-05,0.9488]
[1780078794872,51.18,73806.33,0.03,-0.00698,1e-05,0.94064]
[1780078799912,51.18,73801.16,0.03,-0.00702,1e-05,0.94541]
[1780078804942,51.18,73803.01,0.03,-0.00701,1e-05,0.9437]
[1780078809976,51.18,73810.83,0.03,-0.00694,1e-05,0.93651]
[1780078815012,51.18,73824.67,0.03,-0.00684,1e-05,0.92388]
[1780078820054,51.18,73830.42,0.03,-0.00679,1e-05,0.91868]
[1780078825088,51.18,73832.17,0.03,-0.00678,1e-05,0.9171]
[1780078830121,51.18,73835.17,0.03,-0.00676,1e-05,0.9144]
[1780078835156,51.18,73836.15,0.03,-0.00674,1e-05,0.9121]
[1780078840192,51.18,73831.68,0.03,-0.00677,1e-05,0.91612]
[1780078845228,51.18,73832.31,0.03,-0.00677,1e-05,0.91555]
[1780078848258,51.18,73791.41,0.03,-0.00709,1e-05,0.953]
[1780078853293,51.18,73779.01,0.03,-0.00719,1e-05,0.96461]
[1780078857837,51.18,73769.59,0.03,-0.00726,1e-05,0.97351]
[1780078858030,51.18,73769.59,0.03,-0.00726,1e-05,0.97351]
[1780078863366,51.18,73771.33,0.03,-0.00725,1e-05,0.97186]
[1780078868402,51.18,73780.38,0.03,-0.00717,1e-05,0.96332]
[1780078873437,51.18,73779.66,0.03,-0.00718,1e-05,0.964]
[1780078878472,51.18,73780.72,0.03,-0.00717,1e-05,0.963]
[1780078881508,51.18,73762.97,0.03,-0.00732,1e-05,0.9798]
[1780078883888,51.18,73759.08,0.03,-0.00735,1e-05,0.98351]
[1780078884328,51.18,73759.08,0.03,-0.00735,1e-05,0.98351]
[1780078889321,51.18,73764.65,0.03,-0.0073,1e-05,0.9782]
[1780078889360,51.18,73773.66,0.03,-0.00723,1e-05,0.96965]
[1780078890580,51.18,73785.51,0.03,-0.00713,1e-05,0.95851]
[1780078892087,51.18,73785.51,0.03,-0.00713,1e-05,0.95851]
[1780078892188,51.18,73791.65,0.03,-0.00707,1e-05,0.95132]
[1780078895616,51.18,73812.55,0.03,-0.00691,1e-05,0.93205]
[1780078900657,51.18,73811.01,0.03,-0.00692,1e-05,0.93346]
[1780078905696,51.18,73801.18,0.03,-0.007,1e-05,0.94249]
[1780078907714,51.18,73771.48,0.03,-0.00724,1e-05,0.97023]
[1780078909633,51.18,73764.9,0.03,-0.00729,1e-05,0.97647]
[1780078909726,51.18,73761.31,0.03,-0.00732,1e-05,0.97989]
[1780078914760,51.18,73761.59,0.03,-0.00732,1e-05,0.97962]
[1780078918136,51.18,73761.97,0.03,-0.00731,1e-05,0.97926]
[1780078918229,51.18,73761.11,0.03,-0.00732,1e-05,0.98008]
[1780078923827,51.18,73762.12,0.03,-0.00731,1e-05,0.97912]
[1780078928859,51.18,73758.95,0.03,-0.00734,1e-05,0.98214]
[1780078933895,51.18,73758.54,0.03,-0.00734,1e-05,0.98253]
[1780078938940,51.18,73754.17,0.03,-0.00738,1e-05,0.98672]
[1780078942690,51.18,73745.06,0.03,-0.00745,1e-05,0.99549]
[1780078943312,51.18,73746.98,0.03,-0.00744,1e-05,0.99363]
[1780078948191,51.18,73748.37,0.03,-0.00743,1e-05,0.99229]
[1780078948196,51.18,73748.37,0.03,-0.00743,1e-05,0.99229]
[1780078948241,51.18,73743.26,0.03,-0.00747,1e-05,0.99723]
[1780078953391,51.18,73734.69,0.03,-0.00753,1e-05,1.00403]
[1780078956086,51.18,73713.49,0.03,-0.00771,1e-05,1.02485]
[1780078959279,51.18,73720.34,0.03,-0.00765,1e-05,1.01808]
[1780078959306,51.18,73724.66,0.03,-0.00761,1e-05,1.01383]
[1780078960210,51.18,73724.66,0.03,-0.00761,1e-05,1.01383]
[1780078960254,51.18,73725.65,0.03,-0.00761,1e-05,1.01286]
[1780078965152,51.18,73741.38,0.03,-0.00747,1e-05,0.99754]
[1780078970182,51.18,73740.35,0.03,-0.00748,1e-05,0.99853]
[1780078975214,51.18,73739.0,0.03,-0.00749,1e-05,0.99984]
[1780078980250,51.18,73744.82,0.03,-0.00744,1e-05,0.99421]
[1780078985286,51.18,73741.37,0.03,-0.00747,1e-05,0.99755]
[1780078990327,51.18,73744.83,0.03,-0.00744,1e-05,0.9942]
[1780078994506,51.18,73730.73,0.03,-0.00756,1e-05,1.00789]
[1780078994607,51.18,73728.94,0.03,-0.00758,1e-05,1.00964]
[1780079000397,51.18,73734.66,0.03,-0.00753,1e-05,1.00406]
[1780079003752,51.18,73735.72,0.03,-0.00752,1e-05,1.00303]
[1780079004310,51.18,73735.72,0.03,-0.00752,1e-05,1.00303]
[1780079004312,51.18,73735.72,0.03,-0.00752,1e-05,1.00303]
[1780079004426,51.18,73738.26,0.03,-0.0075,1e-05,1.00056]
[1780079007485,51.18,73743.07,0.03,-0.00746,1e-05,0.9959]
[1780079007529,51.18,73745.01,0.03,-0.00744,1e-05,0.99403]
[1780079008314,51.18,73745.01,0.03,-0.00744,1e-05,0.99403]
[1780079008454,51.18,73745.01,0.03,-0.00744,1e-05,0.99403]
[1780079012001,51.18,73751.49,0.03,-0.00738,1e-05,0.98629]
[1780079012482,51.18,73757.74,0.03,-0.00733,1e-05,0.98031]
[1780079014329,51.18,73758.35,0.03,-0.00732,1e-05,0.97973]
[1780079014495,51.18,73760.28,0.03,-0.00731,1e-05,0.97789]
[1780079019533,51.18,73758.84,0.03,-0.00732,1e-05,0.97926]
[1780079024569,51.18,73763.24,0.03,-0.00728,1e-05,0.97507]
[1780079029607,51.18,73746.13,0.03,-0.00742,1e-05,0.99144]
[1780079034637,51.18,73751.6,0.03,-0.00738,1e-05,0.98618]
[1780079039395,51.18,73744.73,0.03,-0.00743,1e-05,0.99279]
[1780079039676,51.18,73743.56,0.03,-0.00744,1e-05,0.99392]
[1780079044712,51.18,73743.17,0.03,-0.00745,1e-05,0.9943]
[1780079050034,51.18,73742.84,0.03,-0.00745,1e-05,0.99461]
[1780079050395,51.18,73742.84,0.03,-0.00745,1e-05,0.99461]
[1780079050396,51.18,73742.84,0.03,-0.00745,1e-05,0.99461]
[1780079050496,51.18,73742.07,0.03,-0.00746,1e-05,0.99536]
[1780079055789,51.18,73742.38,0.03,-0.00745,1e-05,0.99506]
[1780079060823,51.18,73740.25,0.03,-0.00747,1e-05,0.99712]
[1780079065859,51.18,73741.45,0.03,-0.00746,1e-05,0.99596]
[1780079070894,51.18,73743.14,0.03,-0.00745,1e-05,0.99432]
[1780079075930,51.18,73745.94,0.03,-0.00741,1e-05,0.99012]
[1780079080965,51.18,73747.29,0.03,-0.0074,1e-05,0.98882]
[1780079085999,51.18,73752.31,0.03,-0.00736,1e-05,0.984]
[1780079091035,51.18,73753.92,0.03,-0.00735,1e-05,0.98246]
[1780079096070,51.18,73753.44,0.03,-0.00735,1e-05,0.98292]
[1780079101105,51.18,73753.78,0.03,-0.00735,1e-05,0.9826]
[1780079106139,51.18,73751.76,0.03,-0.00736,1e-05,0.98453]
[1780079111178,51.18,73752.39,0.03,-0.00736,1e-05,0.98393]
[1780079116217,51.18,73763.22,0.03,-0.00727,1e-05,0.9736]
[1780079121246,51.18,73765.17,0.03,-0.00726,1e-05,0.97175]
[1780079126280,51.18,73773.5,0.03,-0.00719,1e-05,0.96389]
[1780079131322,51.18,73772.07,0.03,-0.00719,1e-05,0.96376]
[1780079136354,51.18,73773.26,0.03,-0.00718,1e-05,0.96264]
[1780079140407,51.18,73754.52,0.03,-0.00733,1e-05,0.98039]
[1780079145428,51.18,73742.23,0.03,-0.00743,1e-05,0.99219]
[1780079150462,51.18,73742.02,0.03,-0.00743,1e-05,0.99239]
[1780079155497,51.18,73742.39,0.03,-0.00743,1e-05,0.99203]
[1780079160532,51.18,73741.47,0.03,-0.00744,1e-05,0.99292]
[1780079165567,51.18,73752.81,0.03,-0.00735,1e-05,0.98203]
[1780079170608,51.18,73766.61,0.03,-0.00723,1e-05,0.96891]
[1780079175644,51.18,73768.41,0.03,-0.00722,1e-05,0.96721]
[1780079180674,51.18,73756.32,0.03,-0.00732,1e-05,0.97868]
[1780079185709,51.18,73767.14,0.03,-0.00723,1e-05,0.96841]
[1780079191756,51.18,73766.93,0.03,-0.00722,1e-05,0.96712]
[1780079196787,51.18,73772.09,0.03,-0.00718,1e-05,0.96226]
[1780079201821,51.18,73766.26,0.03,-0.00722,1e-05,0.96776]
[1780079206858,51.18,73771.3,0.03,-0.00718,1e-05,0.96301]
[1780079211894,51.18,73776.25,0.03,-0.00714,1e-05,0.95836]
[1780079216927,51.18,73778.8,0.03,-0.00712,1e-05,0.95597]
[1780079221963,51.18,73781.95,0.03,-0.0071,1e-05,0.95303]
[1780079226997,51.18,73779.97,0.03,-0.00711,1e-05,0.95488]
[1780079232038,51.18,73771.72,0.03,-0.00718,1e-05,0.96261]
[1780079237075,51.18,73775.23,0.03,-0.00715,1e-05,0.95932]
[1780079242108,51.18,73777.18,0.03,-0.00714,1e-05,0.95749]
[1780079247146,51.18,73783.23,0.03,-0.00709,1e-05,0.95184]
[1780079252177,51.18,73787.07,0.03,-0.00705,1e-05,0.94681]
[1780079257215,51.18,73776.24,0.03,-0.00713,1e-05,0.9569]
[1780079262249,51.18,73773.0,0.03,-0.00716,1e-05,0.95993]
[1780079267285,51.18,73772.41,0.03,-0.00716,1e-05,0.96049]
[1780079272322,51.18,73769.69,0.03,-0.00719,1e-05,0.96304]
[1780079277357,51.18,73769.43,0.03,-0.00719,1e-05,0.96329]
[1780079280388,51.18,73735.8,0.03,-0.00746,1e-05,0.99538]
[1780079281403,51.18,73661.46,0.03,-0.00811,1e-05,1.0695]
[1780079284428,51.18,73680.37,0.03,-0.00794,1e-05,1.05022]
[1780079289459,51.18,73674.63,0.03,-0.00799,1e-05,1.05605]
[1780079294502,51.18,73687.74,0.03,-0.00788,1e-05,1.04279]
[1780079299537,51.18,73687.89,0.03,-0.00787,1e-05,1.04264]
[1780079300192,51.18,73687.89,0.03,-0.00787,1e-05,1.04264]
[1780079300544,51.18,73687.79,0.03,-0.00788,1e-05,1.04274]
[1780079305899,51.18,73690.82,0.03,-0.00785,1e-05,1.03969]
[1780079311620,51.18,73691.28,0.03,-0.00783,1e-05,1.03767]
[1780079312628,51.18,73678.63,0.03,-0.00794,1e-05,1.05041]
[1780079315972,51.18,73690.5,0.03,-0.00784,1e-05,1.03846]
[1780079321897,51.18,73698.29,0.03,-0.00777,1e-05,1.03067]
[1780079322975,51.18,73700.94,0.03,-0.00775,1e-05,1.02803]
[1780079322977,51.18,73700.94,0.03,-0.00775,1e-05,1.02803]
[1780079323704,51.18,73698.42,0.03,-0.00777,1e-05,1.03054]
[1780079328739,51.18,73697.13,0.03,-0.00778,1e-05,1.03183]
[1780079333789,51.18,73693.24,0.03,-0.00782,1e-05,1.03571]
[1780079338824,51.18,73696.14,0.03,-0.00779,1e-05,1.03281]
[1780079343871,51.18,73678.01,0.03,-0.00795,1e-05,1.05104]
[1780079347895,51.18,73662.86,0.03,-0.00808,1e-05,1.06648]
[1780079352931,51.18,73655.47,0.03,-0.00815,1e-05,1.07408]
[1780079357965,51.18,73654.42,0.03,-0.00816,1e-05,1.07516]
[1780079363002,51.18,73651.82,0.03,-0.00818,1e-05,1.07785]
[1780079367062,51.18,73647.63,0.03,-0.00822,1e-05,1.08219]
[1780079367103,51.18,73654.54,0.03,-0.00816,1e-05,1.07504]
[1780079373074,51.18,73659.95,0.03,-0.0081,1e-05,1.06787]
[1780079378108,51.18,73659.45,0.03,-0.0081,1e-05,1.06839]
[1780079380123,51.18,73674.31,0.03,-0.00797,1e-05,1.05322]
[1780079385157,51.18,73673.29,0.03,-0.00798,1e-05,1.05425]
[1780079386919,51.18,73673.29,0.03,-0.00798,1e-05,1.05425]
[1780079387012,51.18,73699.67,0.03,-0.00775,1e-05,1.02775]
[1780079390287,51.18,73710.76,0.03,-0.00765,1e-05,1.01677]
[1780079390387,51.18,73705.04,0.03,-0.0077,1e-05,1.02242]
[1780079393099,51.18,73705.04,0.03,-0.0077,1e-05,1.02242]
[1780079393223,51.18,73702.28,0.03,-0.00773,1e-05,1.02516]
[1780079398255,51.18,73692.33,0.03,-0.00781,1e-05,1.03507]
[1780079403294,51.18,73694.36,0.03,-0.0078,1e-05,1.03304]
[1780079408330,51.18,73703.78,0.03,-0.00771,1e-05,1.02367]
[1780079413362,51.18,73708.9,0.03,-0.00767,1e-05,1.01861]
[1780079418398,51.18,73711.71,0.03,-0.00765,1e-05,1.01584]
[1780079423434,51.18,73711.1,0.03,-0.00765,1e-05,1.01644]
[1780079428468,51.18,73698.5,0.03,-0.00776,1e-05,1.02891]
[1780079433539,51.18,73706.89,0.03,-0.00768,1e-05,1.01905]
[1780079435545,51.18,73687.1,0.03,-0.00785,1e-05,1.03875]
[1780079440580,51.18,73681.97,0.03,-0.00789,1e-05,1.0439]
[1780079445615,51.18,73668.23,0.03,-0.00801,1e-05,1.05782]
[1780079450650,51.18,73667.29,0.03,-0.00802,1e-05,1.05878]
[1780079455685,51.18,73677.99,0.03,-0.00793,1e-05,1.04792]
[1780079458884,51.18,73681.0,0.03,-0.0079,1e-05,1.04488]
[1780079459211,51.18,73681.0,0.03,-0.0079,1e-05,1.04488]
[1780079458917,51.18,73680.69,0.03,-0.0079,1e-05,1.04519]
[1780079459713,51.18,73680.8,0.03,-0.0079,1e-05,1.04508]
[1780079464749,51.42,73682.65,0.03,-0.00813,1e-05,1.07123]
[1780079468843,51.59,73685.38,0.03,-0.00829,1e-05,1.08961]
[1780079468844,51.65,73685.62,0.03,-0.00834,1e-05,1.09631]
[1780079474818,51.98,73689.39,0.03,-0.00865,1e-05,1.13186]
[1780079479853,52.1,73699.08,0.03,-0.00868,1e-05,1.13576]
[1780079484889,52.2,73707.87,0.03,-0.00872,1e-05,1.13937]
[1780079490135,52.2,73709.67,0.03,-0.0087,1e-05,1.13746]
[1780079490212,52.2,73727.72,0.03,-0.00853,1e-05,1.11847]
[1780079491701,52.2,73727.72,0.03,-0.00853,1e-05,1.11847]
[1780079491937,52.2,73732.94,0.03,-0.00847,1e-05,1.11139]
[1780079497267,52.2,73730.24,0.03,-0.0085,1e-05,1.1142]
[1780079503014,52.2,73731.49,0.03,-0.00848,1e-05,1.1129]
[1780079508054,52.2,73728.03,0.03,-0.00852,1e-05,1.11651]
[1780079513089,52.2,73722.76,0.03,-0.00856,1e-05,1.12201]
[1780079518131,52.2,73721.23,0.03,-0.00858,1e-05,1.12362]
[1780079523159,52.2,73721.34,0.03,-0.00858,1e-05,1.1235]
[1780079528201,52.2,73721.35,0.03,-0.00858,1e-05,1.12349]
[1780079533233,52.2,73719.41,0.03,-0.0086,1e-05,1.12553]
[1780079538269,52.2,73720.59,0.03,-0.00858,1e-05,1.12429]
[1780079543304,52.2,73722.09,0.03,-0.00857,1e-05,1.12272]
[1780079548339,52.2,73721.98,0.03,-0.00857,1e-05,1.12283]
[1780079553373,52.2,73721.92,0.03,-0.00856,1e-05,1.12125]
[1780079558409,52.2,73719.3,0.03,-0.00858,1e-05,1.12399]
[1780079563443,52.2,73719.58,0.03,-0.00858,1e-05,1.1237]
[1780079568479,52.2,73728.66,0.03,-0.0085,1e-05,1.11421]
[1780079573514,52.2,73726.03,0.03,-0.00852,1e-05,1.11695]
[1780079577849,52.2,73714.66,0.03,-0.00863,1e-05,1.12887]
[1780079583583,52.2,73713.08,0.03,-0.00864,1e-05,1.13054]
[1780079589624,52.2,73713.4,0.03,-0.00864,1e-05,1.1302]
[1780079594660,52.2,73712.81,0.03,-0.00864,1e-05,1.13082]
[1780079599705,52.2,73714.49,0.03,-0.00863,1e-05,1.12905]
[1780079604738,52.2,73709.7,0.03,-0.00867,1e-05,1.1341]
[1780079609773,52.2,73699.8,0.03,-0.00877,1e-05,1.14461]
[1780079614807,52.2,73701.13,0.03,-0.00874,1e-05,1.14152]
[1780079619846,52.2,73705.81,0.03,-0.0087,1e-05,1.13656]
[1780079624880,52.2,73700.69,0.03,-0.00875,1e-05,1.14199]
[1780079629914,52.2,73703.46,0.03,-0.00872,1e-05,1.13905]
[1780079634949,52.2,73717.1,0.03,-0.00859,1e-05,1.12465]
[1780079639985,52.2,73720.17,0.03,-0.00856,1e-05,1.12143]
[1780079644018,52.2,73732.27,0.03,-0.00845,1e-05,1.10882]
[1780079649051,52.2,73733.07,0.03,-0.00845,1e-05,1.10799]
[1780079654085,52.2,73733.78,0.03,-0.00844,1e-05,1.10725]
[1780079659123,52.2,73727.96,0.03,-0.00849,1e-05,1.1133]
[1780079664156,52.2,73727.62,0.03,-0.0085,1e-05,1.11365]
[1780079665626,52.2,73727.19,0.03,-0.0085,1e-05,1.1141]
[1780079666170,52.2,73727.7,0.03,-0.00849,1e-05,1.11357]
[1780079668626,52.2,73727.12,0.03,-0.0085,1e-05,1.11417]
[1780079669190,52.2,73726.59,0.03,-0.0085,1e-05,1.11472]
[1780079674227,52.2,73726.01,0.03,-0.0085,1e-05,1.11369]
[1780079679266,52.2,73721.33,0.03,-0.00854,1e-05,1.11857]
[1780079684297,52.2,73721.52,0.03,-0.00854,1e-05,1.11837]
[1780079689331,52.2,73721.54,0.03,-0.00854,1e-05,1.11835]
[1780079694366,52.2,73723.13,0.03,-0.00852,1e-05,1.11669]
[1780079699407,52.2,73722.95,0.03,-0.00853,1e-05,1.11688]
[1780079704444,52.2,73722.86,0.03,-0.00853,1e-05,1.11697]
[1780079709487,52.2,73719.21,0.03,-0.00856,1e-05,1.12079]
[1780079710492,52.2,73705.08,0.03,-0.00869,1e-05,1.13567]
[1780079715531,52.2,73714.07,0.03,-0.00861,1e-05,1.12618]
[1780079720570,52.2,73718.53,0.03,-0.00857,1e-05,1.1215]
[1780079725601,52.2,73715.33,0.03,-0.0086,1e-05,1.12486]
[1780079730635,52.2,73714.24,0.03,-0.00861,1e-05,1.126]
[1780079735673,52.2,73700.74,0.03,-0.00872,1e-05,1.1386]
[1780079740707,52.2,73690.53,0.03,-0.00882,1e-05,1.14948]
[1780079745747,52.2,73692.95,0.03,-0.00879,1e-05,1.1469]
[1780079750775,52.2,73697.95,0.03,-0.00875,1e-05,1.14157]
[1780079755811,52.2,73697.73,0.03,-0.00875,1e-05,1.1418]
[1780079760846,52.2,73703.42,0.03,-0.0087,1e-05,1.13576]
[1780079765882,52.2,73708.92,0.03,-0.00864,1e-05,1.12995]
[1780079770917,52.2,73703.25,0.03,-0.0087,1e-05,1.13594]
[1780079772931,52.2,73688.6,0.03,-0.00884,1e-05,1.15155]
[1780079776960,52.2,73676.72,0.03,-0.00895,1e-05,1.16433]
[1780079782004,52.2,73676.76,0.03,-0.00895,1e-05,1.16429]
[1780079787041,52.2,73676.57,0.03,-0.00895,1e-05,1.1645]
[1780079792078,52.2,73664.71,0.03,-0.00905,1e-05,1.17567]
[1780079797114,52.2,73659.7,0.03,-0.0091,1e-05,1.18115]
[1780079803155,52.2,73664.44,0.03,-0.00906,1e-05,1.17597]
[1780079808193,52.2,73673.08,0.03,-0.00897,1e-05,1.16658]
[1780079813225,52.2,73664.81,0.03,-0.00905,1e-05,1.17557]
[1780079818259,52.2,73670.29,0.03,-0.009,1e-05,1.1696]
[1780079823295,52.2,73670.63,0.03,-0.009,1e-05,1.16924]
[1780079828330,52.2,73680.68,0.03,-0.0089,1e-05,1.15837]
[1780079832613,52.2,73683.7,0.03,-0.00887,1e-05,1.15512]
[1780079832360,52.2,73697.3,0.03,-0.00874,1e-05,1.14059]
[1780079833365,52.2,73704.62,0.03,-0.00867,1e-05,1.13283]
[1780079835394,52.2,73710.93,0.03,-0.00861,1e-05,1.12618]
[1780079835424,52.2,73705.53,0.03,-0.00866,1e-05,1.13187]
[1780079841423,52.2,73704.73,0.03,-0.00867,1e-05,1.13271]
[1780079846457,52.2,73704.55,0.03,-0.00867,1e-05,1.1329]
[1780079851491,52.2,73703.97,0.03,-0.00867,1e-05,1.13186]
[1780079856527,52.2,73703.66,0.03,-0.00867,1e-05,1.13218]
[1780079863575,52.2,73707.74,0.03,-0.00863,1e-05,1.12788]
[1780079868611,52.2,73700.06,0.03,-0.0087,1e-05,1.13599]
[1780079873645,52.2,73693.98,0.03,-0.00876,1e-05,1.14245]
[1780079879688,52.2,73692.77,0.03,-0.00877,1e-05,1.14374]
[1780079886736,52.2,73690.2,0.03,-0.0088,1e-05,1.14648]
[1780079891770,52.2,73698.05,0.03,-0.00872,1e-05,1.13812]
[1780079896810,52.2,73698.42,0.03,-0.00872,1e-05,1.13773]
[1780079904865,52.2,73697.73,0.03,-0.00872,1e-05,1.13846]
[1780079910265,52.2,73694.05,0.03,-0.00876,1e-05,1.14238]
[1780079915948,52.2,73695.07,0.03,-0.00874,1e-05,1.13962]
[1780079920980,52.2,73699.94,0.03,-0.00869,1e-05,1.13445]
[1780079926015,52.2,73702.97,0.03,-0.00866,1e-05,1.13125]
[1780079933068,52.2,73702.28,0.03,-0.00867,1e-05,1.13198]
[1780079938099,52.2,73694.96,0.03,-0.00874,1e-05,1.13974]
[1780079943135,52.2,73685.64,0.03,-0.00883,1e-05,1.14968]
[1780079948179,52.2,73697.61,0.03,-0.00871,1e-05,1.13692]
[1780079953205,52.2,73700.47,0.03,-0.00869,1e-05,1.13389]
[1780079958238,52.2,73705.0,0.03,-0.00864,1e-05,1.12911]
[1780079963274,52.2,73704.93,0.03,-0.00864,1e-05,1.12918]
[1780079968315,52.2,73702.6,0.03,-0.00867,1e-05,1.13164]
[1780079972342,52.2,73719.54,0.03,-0.0085,1e-05,1.11222]
[1780079977380,52.2,73726.65,0.03,-0.00843,1e-05,1.10483]
[1780079982414,52.2,73743.05,0.03,-0.00828,1e-05,1.08795]
[1780079987452,52.2,73747.98,0.03,-0.00824,1e-05,1.08292]
[1780079992483,52.2,73742.46,0.03,-0.00829,1e-05,1.08856]
[1780079997518,52.2,73731.97,0.03,-0.00838,1e-05,1.09933]
[1780080002555,52.2,73726.46,0.03,-0.00843,1e-05,1.10503]
[1780080008595,52.2,73726.2,0.03,-0.00844,1e-05,1.1053]
[1780080015645,52.2,73723.91,0.03,-0.00846,1e-05,1.10767]
[1780080020679,52.2,73723.84,0.03,-0.00846,1e-05,1.10775]
[1780080028738,52.2,73722.76,0.03,-0.00847,1e-05,1.10887]
[1780080033784,52.2,73730.86,0.03,-0.00838,1e-05,1.09885]
[1780080038805,52.2,73730.22,0.03,-0.00839,1e-05,1.09951]
[1780080043841,52.2,73730.32,0.03,-0.00839,1e-05,1.09941]
[1780080049883,52.2,73731.66,0.03,-0.00837,1e-05,1.09802]
[1780080054923,52.2,73735.43,0.03,-0.00834,1e-05,1.09414]
[1780080059959,52.2,73733.89,0.03,-0.00835,1e-05,1.09573]
[1780080064989,52.2,73719.89,0.03,-0.00848,1e-05,1.11021]
[1780080069020,52.2,73704.62,0.03,-0.00862,1e-05,1.12619]
[1780080074054,52.2,73708.0,0.03,-0.00859,1e-05,1.12264]
[1780080079096,52.2,73702.28,0.03,-0.00864,1e-05,1.12866]
[1780080084126,52.2,73702.49,0.03,-0.00864,1e-05,1.12844]
[1780080089161,52.2,73703.3,0.03,-0.00863,1e-05,1.12758]
[1780080094194,52.2,73704.22,0.03,-0.00861,1e-05,1.12496]
[1780080099230,52.2,73710.9,0.03,-0.00855,1e-05,1.11795]
[1780080104265,52.2,73711.95,0.03,-0.00854,1e-05,1.11685]
[1780080110309,52.2,73710.06,0.03,-0.00856,1e-05,1.11883]
[1780080116350,52.2,73704.22,0.03,-0.00861,1e-05,1.12496]
[1780080121761,52.2,73704.3,0.03,-0.00861,1e-05,1.12487]
[1780080127427,52.2,73712.62,0.03,-0.00854,1e-05,1.11615]
[1780080133469,52.2,73712.23,0.03,-0.00854,1e-05,1.11656]
[1780080138507,52.2,73712.62,0.03,-0.00854,1e-05,1.11615]
[1780080143540,52.2,73705.5,0.03,-0.0086,1e-05,1.12361]
[1780080148574,52.2,73704.18,0.03,-0.00861,1e-05,1.125]
[1780080155623,52.2,73706.02,0.03,-0.00859,1e-05,1.12141]
[1780080160659,52.2,73706.05,0.03,-0.00858,1e-05,1.12138]
[1780080166700,52.2,73698.15,0.03,-0.00866,1e-05,1.12969]
[1780080172125,52.2,73696.13,0.03,-0.00868,1e-05,1.13183]
[1780080177777,52.2,73699.34,0.03,-0.00865,1e-05,1.12844]
[1780080182813,52.2,73697.84,0.03,-0.00866,1e-05,1.13002]
[1780080187848,52.2,73694.28,0.03,-0.00869,1e-05,1.13379]
[1780080192882,52.2,73694.57,0.03,-0.00869,1e-05,1.13348]
[1780080197918,52.2,73691.3,0.03,-0.00872,1e-05,1.13695]
[1780080205974,52.2,73685.33,0.03,-0.00878,1e-05,1.1433]
[1780080212023,52.2,73685.06,0.03,-0.00877,1e-05,1.14191]
[1780080218064,52.2,73688.81,0.03,-0.00873,1e-05,1.13792]
[1780080226122,52.2,73689.9,0.03,-0.00872,1e-05,1.13676]
[1780080232545,52.2,73690.6,0.03,-0.00872,1e-05,1.13602]
[1780080238209,52.2,73692.0,0.03,-0.0087,1e-05,1.13453]
[1780080243238,52.2,73691.39,0.03,-0.00871,1e-05,1.13518]
[1780080249280,52.2,73691.6,0.03,-0.00871,1e-05,1.13496]
[1780080255327,52.2,73691.74,0.03,-0.00871,1e-05,1.13481]
[1780080257338,52.2,73678.71,0.03,-0.00883,1e-05,1.14869]
[1780080262757,52.2,73677.15,0.03,-0.00884,1e-05,1.15036]
[1780080270435,52.2,73687.62,0.03,-0.00875,1e-05,1.13918]
[1780080275471,52.2,73687.92,0.03,-0.00873,1e-05,1.13719]
[1780080276898,52.2,73687.92,0.03,-0.00873,1e-05,1.13719]
[1780080276916,52.2,73689.38,0.03,-0.00872,1e-05,1.13564]
[1780080281081,52.2,73688.86,0.03,-0.00872,1e-05,1.1362]
[1780080281101,52.2,73689.28,0.03,-0.00872,1e-05,1.13575]
[1780080289575,52.2,73689.14,0.03,-0.00872,1e-05,1.1359]
[1780080295613,52.2,73687.91,0.03,-0.00873,1e-05,1.1372]
[1780080300647,52.2,73693.22,0.03,-0.00868,1e-05,1.13158]
[1780080306691,52.2,73691.67,0.03,-0.00869,1e-05,1.13322]
[1780080309724,52.2,73679.88,0.03,-0.00881,1e-05,1.14576]
[1780080311740,52.2,73667.24,0.03,-0.00893,1e-05,1.15934]
[1780080316776,52.2,73664.68,0.03,-0.00895,1e-05,1.1621]
[1780080321809,52.2,73657.8,0.03,-0.00902,1e-05,1.16956]
[1780080326845,52.2,73655.61,0.03,-0.00904,1e-05,1.17195]
[1780080331881,52.2,73655.29,0.03,-0.00903,1e-05,1.17059]
[1780080336915,52.2,73652.96,0.03,-0.00905,1e-05,1.17313]
[1780080340592,52.2,73646.56,0.03,-0.00912,1e-05,1.18012]
[1780080340945,52.2,73632.2,0.03,-0.00926,1e-05,1.19594]
[1780080343972,52.2,73607.96,0.03,-0.0095,1e-05,1.22304]
[1780080346014,52.2,73582.94,0.03,-0.00976,1e-05,1.25155]
[1780080347030,52.2,73541.77,0.03,-0.0102,1e-05,1.29965]
[1780080352059,52.2,73535.31,0.03,-0.01027,1e-05,1.30733]
[1780080354735,52.2,73540.25,0.03,-0.01021,1e-05,1.30145]
[1780080355086,52.2,73553.11,0.03,-0.01007,1e-05,1.28625]
[1780080357097,52.2,73524.28,0.03,-0.01039,1e-05,1.32054]
[1780080362154,52.2,73515.09,0.03,-0.01049,1e-05,1.33162]
[1780080367175,52.2,73508.58,0.03,-0.01056,1e-05,1.33952]
[1780080372032,52.2,73509.8,0.03,-0.01055,1e-05,1.33804]
[1780080373111,52.2,73512.19,0.03,-0.01052,1e-05,1.33514]
[1780080373226,52.2,73519.06,0.03,-0.01044,1e-05,1.32683]
[1780080378270,52.2,73507.09,0.03,-0.01058,1e-05,1.34134]
[1780080378685,52.2,73507.09,0.03,-0.01058,1e-05,1.34134]
[1780080379288,52.2,73510.75,0.03,-0.01054,1e-05,1.33689]
[1780080383311,52.2,73522.33,0.03,-0.01041,1e-05,1.32288]
[1780080388348,52.2,73518.92,0.03,-0.01045,1e-05,1.32699]
[1780080393383,52.2,73515.68,0.03,-0.01047,1e-05,1.32905]
[1780080394842,52.2,73515.18,0.03,-0.01047,1e-05,1.32965]
[1780080397095,52.2,73516.62,0.03,-0.01046,1e-05,1.32791]
[1780080397174,52.2,73527.91,0.03,-0.01033,1e-05,1.31433]
[1780080398876,52.2,73527.91,0.03,-0.01033,1e-05,1.31433]
[1780080399080,52.2,73527.91,0.03,-0.01033,1e-05,1.31433]
[1780080399165,52.2,73518.42,0.03,-0.01044,1e-05,1.32574]
[1780080401457,52.2,73501.82,0.03,-0.01062,1e-05,1.34589]
[1780080406492,52.2,73506.48,0.03,-0.01057,1e-05,1.34021]
[1780080408585,52.2,73503.66,0.03,-0.0106,1e-05,1.34364]
[1780080408677,52.2,73504.26,0.03,-0.01059,1e-05,1.34291]
[1780080412534,52.2,73518.23,0.03,-0.01044,1e-05,1.32597]
[1780080416100,52.2,73521.3,0.03,-0.01041,1e-05,1.32227]
[1780080416155,52.2,73523.73,0.03,-0.01038,1e-05,1.31935]
[1780080419085,52.2,73519.83,0.03,-0.01042,1e-05,1.32404]
[1780080419172,52.2,73520.02,0.03,-0.01042,1e-05,1.32381]
[1780080424619,52.2,73518.67,0.03,-0.01043,1e-05,1.32544]
[1780080427640,52.2,73500.17,0.03,-0.01064,1e-05,1.34791]
[1780080428562,52.2,73500.17,0.03,-0.01064,1e-05,1.34791]
[1780080431674,52.2,73481.92,0.03,-0.01085,1e-05,1.37038]
[1780080436709,52.2,73499.04,0.03,-0.01065,1e-05,1.34929]
[1780080438408,52.2,73499.04,0.03,-0.01065,1e-05,1.34929]
[1780080438411,52.2,73499.04,0.03,-0.01065,1e-05,1.34929]
[1780080438723,52.2,73501.86,0.03,-0.01062,1e-05,1.34584]
[1780080443862,52.2,73487.46,0.03,-0.01078,1e-05,1.36352]
[1780080443933,52.2,73482.68,0.03,-0.01084,1e-05,1.36943]
[1780080447424,52.2,73468.19,0.03,-0.01101,1e-05,1.38748]
[1780080448433,52.2,73468.19,0.03,-0.01101,1e-05,1.38748]
[1780080448797,52.2,73469.85,0.03,-0.01099,1e-05,1.3854]
[1780080450474,52.2,73469.25,0.03,-0.01099,1e-05,1.38616]
[1780080450811,52.2,73468.06,0.03,-0.01101,1e-05,1.38764]
[1780080455846,52.2,73474.14,0.03,-0.01092,1e-05,1.37814]
[1780080460883,52.2,73474.29,0.03,-0.01092,1e-05,1.37795]
[1780080464276,52.2,73496.05,0.03,-0.01067,1e-05,1.35107]
[1780080469951,52.2,73498.34,0.03,-0.01065,1e-05,1.34826]
[1780080472981,52.2,73510.83,0.03,-0.01051,1e-05,1.33306]
[1780080478016,52.2,73512.17,0.03,-0.01049,1e-05,1.33143]
[1780080483066,52.2,73527.43,0.03,-0.01032,1e-05,1.31306]
[1780080488102,52.2,73536.18,0.03,-0.01023,1e-05,1.30262]
[1780080493141,52.2,73540.1,0.03,-0.01019,1e-05,1.29796]
[1780080498172,52.2,73545.69,0.03,-0.01013,1e-05,1.29135]
[1780080502203,52.2,73525.37,0.03,-0.01035,1e-05,1.31553]
[1780080504214,52.2,73513.27,0.03,-0.01048,1e-05,1.3301]
[1780080509250,52.2,73504.8,0.03,-0.01057,1e-05,1.34038]
[1780080511265,52.2,73488.15,0.03,-0.01075,1e-05,1.35889]
[1780080516303,52.2,73481.54,0.03,-0.01082,1e-05,1.36705]
[1780080521336,52.2,73494.21,0.03,-0.01068,1e-05,1.35144]
[1780080524607,52.2,73499.36,0.03,-0.01062,1e-05,1.34514]
[1780080524612,52.2,73499.36,0.03,-0.01062,1e-05,1.34514]
[1780080525362,52.2,73500.29,0.03,-0.01061,1e-05,1.344]
[1780080527175,52.2,73499.16,0.03,-0.01062,1e-05,1.34538]
[1780080527378,52.2,73504.44,0.03,-0.01056,1e-05,1.33895]
[1780080532412,52.2,73512.13,0.03,-0.01048,1e-05,1.32962]
[1780080537449,52.2,73513.5,0.03,-0.01046,1e-05,1.32796]
[1780080542487,52.2,73504.42,0.03,-0.01056,1e-05,1.33897]
[1780080547521,52.2,73508.96,0.03,-0.01051,1e-05,1.33346]
[1780080552558,52.2,73490.82,0.03,-0.01072,1e-05,1.3556]
[1780080557591,52.2,73478.63,0.03,-0.01086,1e-05,1.37065]
[1780080562626,52.2,73468.4,0.03,-0.01097,1e-05,1.38339]
[1780080567664,52.2,73480.5,0.03,-0.01084,1e-05,1.36834]
[1780080572696,52.2,73472.02,0.03,-0.01092,1e-05,1.37696]
[1780080577734,52.2,73476.82,0.03,-0.01086,1e-05,1.371]
[1780080582766,52.2,73480.35,0.03,-0.01082,1e-05,1.36662]
[1780080587802,52.2,73481.14,0.03,-0.01081,1e-05,1.36565]
[1780080592837,52.2,73470.85,0.03,-0.01093,1e-05,1.37842]
[1780080597872,52.2,73467.2,0.03,-0.01097,1e-05,1.38298]
[1780080602907,52.2,73459.39,0.03,-0.01106,1e-05,1.39276]
[1780080607943,52.2,73457.77,0.03,-0.01108,1e-05,1.3948]
[1780080612978,52.2,73458.1,0.03,-0.01108,1e-05,1.39439]
[1780080618014,52.2,73459.5,0.03,-0.01106,1e-05,1.39263]
[1780080623054,52.2,73472.17,0.03,-0.01092,1e-05,1.37678]
[1780080625426,52.2,73459.28,0.03,-0.01107,1e-05,1.3929]
[1780080631115,52.2,73466.96,0.03,-0.01096,1e-05,1.38136]
[1780080636156,52.2,73475.7,0.03,-0.01086,1e-05,1.37048]
[1780080640175,52.2,73488.85,0.03,-0.01071,1e-05,1.35425]
[1780080645568,52.2,73479.13,0.03,-0.01082,1e-05,1.36623]
[1780080649265,52.2,73466.71,0.03,-0.01096,1e-05,1.38167]
[1780080654287,52.2,73460.6,0.03,-0.01104,1e-05,1.38932]
[1780080659323,52.2,73449.44,0.03,-0.01117,1e-05,1.40338]
[1780080663352,52.2,73436.44,0.03,-0.01132,1e-05,1.41991]
[1780080666372,52.2,73424.13,0.03,-0.01147,1e-05,1.4357]
[1780080671406,52.2,73420.53,0.03,-0.01151,1e-05,1.44034]
[1780080676440,52.2,73413.56,0.03,-0.01159,1e-05,1.44937]
[1780080680469,52.2,73399.45,0.03,-0.01177,1e-05,1.46779]
[1780080685506,52.2,73398.77,0.03,-0.01178,1e-05,1.46869]
[1780080690539,52.2,73393.23,0.03,-0.01184,1e-05,1.47597]
[1780080692554,52.2,73407.55,0.03,-0.01165,1e-05,1.45521]
[1780080697593,52.2,73398.58,0.03,-0.01176,1e-05,1.46694]
[1780080702629,52.2,73396.42,0.03,-0.01179,1e-05,1.46978]
[1780080707664,52.2,73397.34,0.03,-0.01178,1e-05,1.46857]
[1780080712695,52.2,73401.93,0.03,-0.01172,1e-05,1.46255]
[1780080716723,52.2,73382.6,0.03,-0.01196,1e-05,1.48803]
[1780080721758,52.2,73373.85,0.03,-0.01207,1e-05,1.49968]
[1780080724780,52.2,73358.3,0.03,-0.01227,1e-05,1.52056]
[1780080725552,52.2,73358.3,0.03,-0.01227,1e-05,1.52056]
[1780080725785,52.2,73346.07,0.03,-0.01242,1e-05,1.53715]
[1780080727612,52.2,73340.52,0.03,-0.0125,1e-05,1.54473]
[1780080727712,52.2,73339.44,0.03,-0.01251,1e-05,1.54621]
[1780080727896,52.2,73339.44,0.03,-0.01251,1e-05,1.54621]
[1780080727932,52.2,73326.1,0.03,-0.01268,1e-05,1.56456]
[1780080731703,52.2,73325.17,0.03,-0.0127,1e-05,1.56585]
[1780080731721,52.2,73325.39,0.03,-0.01269,1e-05,1.56554]
[1780080733844,52.2,73302.34,0.03,-0.013,1e-05,1.59768]
[1780080735586,52.2,73302.34,0.03,-0.013,1e-05,1.59768]
[1780080735702,52.2,73272.07,0.03,-0.01341,1e-05,1.6407]
[1780080740936,52.15,73229.85,0.03,-0.01394,1e-05,1.69482]
[1780080742922,52.14,73187.56,0.03,-0.01454,1e-05,1.75661]
[1780080743958,52.14,73166.93,0.03,-0.01485,2e-05,1.78817]
[1780080746356,52.15,73185.4,0.03,-0.01457,1e-05,1.76036]
[1780080747989,52.15,73205.09,0.03,-0.01429,1e-05,1.73109]
[1780080752041,52.08,73134.82,0.03,-0.01521,2e-05,1.82494]
[1780080754057,52.0,73101.66,0.03,-0.01562,2e-05,1.86577]
[1780080755105,52.0,73118.91,0.03,-0.01535,2e-05,1.83835]
[1780080760121,51.79,73125.04,0.03,-0.01492,2e-05,1.79465]
[1780080763144,51.7,73109.9,0.03,-0.01501,2e-05,1.80371]
[1780080764523,51.7,73109.9,0.03,-0.01501,2e-05,1.80371]
[1780080764535,51.64,73099.04,0.03,-0.01508,2e-05,1.81016]
[1780080766557,51.58,73126.88,0.03,-0.01456,2e-05,1.75696]
[1780080772216,51.45,73123.74,0.03,-0.01441,1e-05,1.74182]
[1780080777255,51.34,73128.49,0.03,-0.01418,1e-05,1.71705]
[1780080782302,51.3,73147.0,0.03,-0.01384,1e-05,1.68197]
[1780080784313,51.29,73158.72,0.03,-0.01366,1e-05,1.66381]
[1780080789348,51.28,73171.17,0.03,-0.01347,1e-05,1.6444]
[1780080793378,51.28,73189.34,0.03,-0.01321,1e-05,1.61718]
[1780080797141,51.28,73197.3,0.03,-0.0131,1e-05,1.60526]
[1780080800426,51.28,73210.99,0.03,-0.01291,1e-05,1.58553]
[1780080803240,51.28,73216.07,0.03,-0.01284,1e-05,1.5783]
[1780080803448,51.28,73216.87,0.03,-0.01283,1e-05,1.57717]
[1780080804232,51.28,73216.87,0.03,-0.01283,1e-05,1.57717]
[1780080804469,51.28,73216.61,0.03,-0.01283,1e-05,1.57754]
[1780080807117,51.28,73209.09,0.03,-0.01293,1e-05,1.58824]
[1780080807478,51.28,73209.09,0.03,-0.01293,1e-05,1.58824]
[1780080812513,51.28,73212.71,0.03,-0.01287,1e-05,1.58098]
[1780080817554,51.28,73216.79,0.03,-0.01281,1e-05,1.57519]
[1780080820578,51.28,73232.64,0.03,-0.0126,1e-05,1.55286]
[1780080823597,51.28,73216.29,0.03,-0.01282,1e-05,1.5759]
[1780080826617,51.28,73228.19,0.03,-0.01266,1e-05,1.5591]
[1780080829657,51.28,73246.84,0.03,-0.01241,1e-05,1.53306]
[1780080834687,51.28,73247.45,0.03,-0.0124,1e-05,1.53222]
[1780080839749,51.28,73240.34,0.03,-0.0125,1e-05,1.5421]
[1780080842779,51.28,73223.36,0.03,-0.01272,1e-05,1.5659]
[1780080846806,51.28,73206.22,0.03,-0.01296,1e-05,1.59023]
[1780080851841,51.28,73204.48,0.03,-0.01298,1e-05,1.59272]
[1780080856877,51.28,73202.96,0.03,-0.013,1e-05,1.59489]
[1780080861914,51.28,73212.07,0.03,-0.01288,1e-05,1.58189]
[1780080865615,51.28,73214.59,0.03,-0.01284,1e-05,1.57831]
[1780080865940,51.28,73233.46,0.03,-0.01259,1e-05,1.55171]
[1780080870978,51.28,73227.73,0.03,-0.01267,1e-05,1.55975]
[1780080873406,51.28,73233.09,0.03,-0.01258,1e-05,1.55016]
[1780080873996,51.28,73240.32,0.03,-0.01248,1e-05,1.54006]
[1780080879031,51.28,73248.76,0.03,-0.01237,1e-05,1.52835]
[1780080884069,51.28,73249.64,0.03,-0.01236,1e-05,1.52713]
[1780080889463,51.28,73250.69,0.03,-0.01235,1e-05,1.52568]
[1780080895146,51.28,73251.12,0.03,-0.01234,1e-05,1.52509]
[1780080900189,51.28,73241.36,0.03,-0.01247,1e-05,1.53862]
[1780080905217,51.28,73226.18,0.03,-0.01267,1e-05,1.55985]
[1780080910253,51.28,73216.78,0.03,-0.0128,1e-05,1.57312]
[1780080913274,51.28,73201.82,0.03,-0.013,1e-05,1.59442]
[1780080916811,51.28,73209.71,0.03,-0.01289,1e-05,1.58316]
[1780080922338,51.28,73209.64,0.03,-0.01289,1e-05,1.58325]
[1780080925359,51.28,73222.26,0.03,-0.01272,1e-05,1.56537]
[1780080927373,51.28,73235.1,0.03,-0.01255,1e-05,1.54734]
[1780080931407,51.28,73248.65,0.03,-0.01236,1e-05,1.52645]
[1780080936445,51.28,73257.5,0.03,-0.01224,1e-05,1.51426]
[1780080941477,51.28,73254.58,0.03,-0.01228,1e-05,1.51828]
[1780080945506,51.28,73267.76,0.03,-0.01211,1e-05,1.50022]
[1780080947520,51.28,73281.84,0.03,-0.01193,1e-05,1.48113]
[1780080949895,51.28,73298.62,0.03,-0.01172,1e-05,1.45864]
[1780080955576,51.28,73299.98,0.03,-0.0117,1e-05,1.45682]
[1780080960614,51.28,73303.76,0.03,-0.01165,1e-05,1.4518]
[1780080965654,51.28,73297.69,0.03,-0.01173,1e-05,1.45988]
[1780080970691,51.28,73300.72,0.03,-0.01169,1e-05,1.45584]
[1780080975727,51.28,73290.51,0.03,-0.01182,1e-05,1.46947]
[1780080980762,51.28,73283.95,0.03,-0.0119,1e-05,1.47829]
[1780080985795,51.28,73270.79,0.03,-0.01207,1e-05,1.4961]
[1780080990830,51.28,73268.14,0.03,-0.0121,1e-05,1.4997]
[1780080995865,51.28,73269.76,0.03,-0.01207,1e-05,1.49548]
[1780080998886,51.28,73285.7,0.03,-0.01186,1e-05,1.47393]
[1780081003921,51.28,73288.36,0.03,-0.01183,1e-05,1.47036]
[1780081008956,51.28,73294.65,0.03,-0.01175,1e-05,1.46194]
[1780081013993,51.28,73292.53,0.03,-0.01178,1e-05,1.46477]
[1780081019028,51.28,73288.51,0.03,-0.01183,1e-05,1.47016]
[1780081023078,51.28,73265.92,0.03,-0.01212,1e-05,1.50071]
[1780081028100,51.28,73266.61,0.03,-0.01211,1e-05,1.49977]
[1780081033140,51.28,73270.89,0.03,-0.01205,1e-05,1.49394]
[1780081038174,51.28,73271.52,0.03,-0.01204,1e-05,1.49308]
[1780081043208,51.28,73263.46,0.03,-0.01215,1e-05,1.50406]
[1780081048239,51.28,73272.43,0.03,-0.01203,1e-05,1.49204]
[1780081053278,51.28,73275.65,0.03,-0.01198,1e-05,1.48596]
[1780081058312,51.28,73284.18,0.03,-0.01188,1e-05,1.47483]
[1780081063349,51.28,73286.72,0.03,-0.01185,1e-05,1.47188]
[1780081068382,51.29,73288.99,0.03,-0.01182,1e-05,1.46933]
[1780081073417,51.29,73290.76,0.03,-0.01181,1e-05,1.46745]
[1780081078452,51.29,73280.95,0.03,-0.01193,1e-05,1.48098]
[1780081083495,51.29,73266.6,0.03,-0.01212,1e-05,1.50051]
[1780081084546,51.29,73266.6,0.03,-0.01212,1e-05,1.50051]
[1780081084636,51.29,73246.97,0.03,-0.01237,1e-05,1.52748]
[1780081089151,51.29,73240.81,0.03,-0.01245,1e-05,1.53598]
[1780081089154,51.29,73245.9,0.03,-0.01239,1e-05,1.5289]
[1780081094580,51.29,73252.39,0.03,-0.0123,1e-05,1.51992]
[1780081099614,51.29,73243.75,0.03,-0.01241,1e-05,1.53181]
[1780081104648,51.29,73247.99,0.03,-0.01236,1e-05,1.52587]
[1780081106526,51.29,73247.18,0.03,-0.01237,1e-05,1.52697]
[1780081110064,51.29,73240.6,0.03,-0.01245,1e-05,1.53601]
[1780081110144,51.29,73251.16,0.03,-0.01232,1e-05,1.52138]
[1780081115726,51.29,73256.96,0.03,-0.01222,1e-05,1.5114]
[1780081121144,51.29,73266.15,0.03,-0.01211,1e-05,1.49889]
[1780081126803,51.29,73268.68,0.03,-0.01208,1e-05,1.49567]
[1780081131839,51.3,73267.59,0.03,-0.01209,1e-05,1.4973]
[1780081136873,51.3,73268.24,0.03,-0.01208,1e-05,1.49662]
[1780081141913,51.3,73262.47,0.03,-0.01216,1e-05,1.50469]
[1780081146946,51.3,73264.52,0.03,-0.01213,1e-05,1.50197]
[1780081151981,51.3,73255.2,0.03,-0.01226,1e-05,1.51486]
[1780081157017,51.3,73259.49,0.03,-0.0122,1e-05,1.50904]
[1780081162051,51.3,73266.26,0.03,-0.01211,1e-05,1.4999]
[1780081167086,51.3,73275.04,0.03,-0.012,1e-05,1.4882]
[1780081172121,51.3,73272.28,0.03,-0.01203,1e-05,1.49022]
[1780081177158,51.3,73273.07,0.03,-0.01202,1e-05,1.48919]
[1780081182192,51.31,73276.22,0.03,-0.01198,1e-05,1.48505]
[1780081187227,51.31,73274.78,0.03,-0.012,1e-05,1.48711]
[1780081192262,51.31,73276.95,0.03,-0.01197,1e-05,1.48417]
[1780081197296,51.31,73281.04,0.03,-0.01192,1e-05,1.47887]
[1780081202373,51.31,73279.61,0.03,-0.01194,1e-05,1.48116]
[1780081207385,51.31,73291.12,0.03,-0.0118,1e-05,1.46611]
[1780081210411,51.31,73292.05,0.03,-0.01179,1e-05,1.46505]
[1780081211441,51.31,73300.59,0.03,-0.01168,1e-05,1.45376]
[1780081215702,51.31,73309.83,0.03,-0.01157,1e-05,1.44153]
[1780081215795,51.31,73294.3,0.03,-0.01176,1e-05,1.46214]
[1780081221575,51.31,73279.98,0.03,-0.01194,1e-05,1.48136]
[1780081224802,51.31,73276.57,0.03,-0.01199,1e-05,1.48596]
[1780081224855,51.31,73284.21,0.03,-0.01189,1e-05,1.47566]
[1780081229122,51.31,73284.45,0.03,-0.01189,1e-05,1.47534]
[1780081229184,51.31,73293.96,0.03,-0.01177,1e-05,1.46259]
[1780081232652,51.31,73280.66,0.03,-0.01192,1e-05,1.47843]
[1780081237686,51.31,73272.55,0.03,-0.01202,1e-05,1.48939]
[1780081240282,51.31,73270.19,0.03,-0.01205,1e-05,1.49259]
[1780081246048,51.31,73257.55,0.03,-0.01222,1e-05,1.50983]
[1780081251784,51.31,73250.46,0.03,-0.01231,1e-05,1.51957]
[1780081256117,51.31,73238.81,0.03,-0.01246,1e-05,1.53562]
[1780081259842,51.31,73227.24,0.03,-0.01261,1e-05,1.55167]
[1780081262211,51.31,73224.72,0.03,-0.01265,1e-05,1.55515]
[1780081262241,51.31,73210.76,0.03,-0.01283,1e-05,1.57469]
[1780081266624,51.31,73202.75,0.03,-0.01294,1e-05,1.58566]
[1780081266895,51.31,73202.75,0.03,-0.01294,1e-05,1.58566]
[1780081270935,51.31,73222.96,0.03,-0.01266,1e-05,1.55662]
[1780081276265,51.3,73236.15,0.03,-0.01248,1e-05,1.53789]
[1780081282010,51.3,73243.54,0.03,-0.01238,1e-05,1.52753]
[1780081287045,51.3,73245.04,0.03,-0.01236,1e-05,1.5254]
[1780081291074,51.3,73257.79,0.03,-0.01218,1e-05,1.50583]
[1780081296409,51.3,73261.64,0.03,-0.01213,1e-05,1.50057]
[1780081302152,51.3,73264.04,0.03,-0.0121,1e-05,1.4973]
[1780081306480,51.3,73281.66,0.03,-0.01188,1e-05,1.47346]
[1780081312223,51.3,73282.13,0.03,-0.01187,1e-05,1.47283]
[1780081317257,51.3,73280.95,0.03,-0.01188,1e-05,1.47442]
[1780081322292,51.3,73283.03,0.03,-0.01186,1e-05,1.47162]
[1780081327328,51.3,73293.99,0.03,-0.01172,1e-05,1.45696]
[1780081332361,51.3,73294.59,0.03,-0.01171,1e-05,1.45617]
[1780081337401,51.3,73297.57,0.03,-0.01168,1e-05,1.4522]
[1780081342435,51.3,73302.22,0.03,-0.01162,1e-05,1.44604]
[1780081347467,51.3,73308.06,0.03,-0.01154,1e-05,1.43832]
[1780081352503,51.3,73310.21,0.03,-0.0115,1e-05,1.43352]
[1780081354104,51.3,73316.08,0.03,-0.01143,1e-05,1.42582]
[1780081354518,51.3,73327.39,0.03,-0.01129,1e-05,1.41108]
[1780081359557,51.3,73329.38,0.03,-0.01127,1e-05,1.4085]
[1780081361577,51.3,73335.48,0.03,-0.0112,1e-05,1.40062]
[1780081361635,51.3,73341.24,0.03,-0.01113,1e-05,1.3932]
[1780081367610,51.3,73337.89,0.03,-0.01117,1e-05,1.39751]
[1780081370380,51.3,73341.54,0.03,-0.01112,1e-05,1.39282]
[1780081370638,51.3,73344.2,0.03,-0.01109,1e-05,1.3894]
[1780081373403,51.3,73344.75,0.03,-0.01108,1e-05,1.3887]
[1780081373656,51.3,73344.56,0.03,-0.01109,1e-05,1.38894]
[1780081378697,51.3,73350.1,0.03,-0.01102,1e-05,1.38186]
[1780081383729,51.3,73349.71,0.03,-0.01103,1e-05,1.38236]
[1780081388764,51.3,73346.77,0.03,-0.01106,1e-05,1.38611]
[1780081393823,51.3,73345.36,0.03,-0.01108,1e-05,1.38792]
[1780081397159,51.3,73357.54,0.03,-0.01093,1e-05,1.3724]
[1780081402865,51.3,73354.4,0.03,-0.01097,1e-05,1.37638]
[1780081407900,51.3,73350.37,0.03,-0.01102,1e-05,1.38152]
[1780081412935,51.3,73350.3,0.03,-0.011,1e-05,1.37969]
[1780081417974,51.3,73359.14,0.03,-0.0109,1e-05,1.36846]
[1780081423007,51.3,73361.45,0.03,-0.01087,1e-05,1.36554]
[1780081428049,51.3,73361.09,0.03,-0.01088,1e-05,1.36599]
[1780081430061,51.3,73349.27,0.03,-0.01102,1e-05,1.381]
[1780081435094,51.3,73352.99,0.03,-0.01097,1e-05,1.37626]
[1780081440129,51.3,73356.0,0.03,-0.01094,1e-05,1.37244]
[1780081445164,51.3,73359.3,0.03,-0.0109,1e-05,1.36825]
[1780081450199,51.3,73369.97,0.03,-0.01077,1e-05,1.3548]
[1780081455234,51.3,73368.6,0.03,-0.01079,1e-05,1.35653]
[1780081460275,51.3,73372.64,0.03,-0.01074,1e-05,1.35146]
[1780081465307,51.3,73369.08,0.03,-0.01078,1e-05,1.35592]
[1780081470339,51.3,73375.09,0.03,-0.01071,1e-05,1.34839]
[1780081476381,51.3,73373.37,0.03,-0.01072,1e-05,1.34865]
[1780081481415,51.3,73376.54,0.03,-0.01068,1e-05,1.34469]
[1780081483429,51.3,73364.73,0.03,-0.01082,1e-05,1.35949]
[1780081488467,51.3,73363.32,0.03,-0.01084,1e-05,1.36127]
[1780081493500,51.3,73358.85,0.03,-0.01089,1e-05,1.36691]
[1780081498536,51.3,73357.56,0.03,-0.0109,1e-05,1.36855]
[1780081500560,51.3,73369.42,0.03,-0.01076,1e-05,1.3536]
[1780081505584,51.3,73378.78,0.03,-0.01066,1e-05,1.34189]
[1780081510619,51.3,73379.1,0.03,-0.01065,1e-05,1.3415]
[1780081515655,51.3,73364.22,0.03,-0.01082,1e-05,1.36014]
[1780081520690,51.3,73365.14,0.03,-0.01081,1e-05,1.35898]
[1780081525726,51.3,73370.44,0.03,-0.01075,1e-05,1.35232]
[1780081530761,51.3,73376.16,0.03,-0.01069,1e-05,1.34516]
[1780081535796,51.3,73374.98,0.03,-0.01069,1e-05,1.34475]
[1780081540831,51.3,73373.14,0.03,-0.01071,1e-05,1.34704]
[1780081545868,51.3,73375.85,0.03,-0.01068,1e-05,1.34366]
[1780081550906,51.3,73367.83,0.03,-0.01077,1e-05,1.3537]
[1780081555938,51.3,73372.99,0.03,-0.01071,1e-05,1.34723]
[1780081560973,51.3,73376.63,0.03,-0.01067,1e-05,1.34269]
[1780081566008,51.3,73375.69,0.03,-0.01068,1e-05,1.34386]
[1780081571046,51.3,73367.7,0.03,-0.01077,1e-05,1.35386]
[1780081576080,51.3,73365.84,0.03,-0.01079,1e-05,1.3562]
[1780081581116,51.3,73366.84,0.03,-0.01078,1e-05,1.35494]
[1780081586151,51.3,73368.38,0.03,-0.01076,1e-05,1.35301]
[1780081591185,51.3,73375.19,0.03,-0.01067,1e-05,1.3426]
[1780081596221,51.3,73376.62,0.03,-0.01065,1e-05,1.34081]
[1780081601258,51.3,73377.68,0.03,-0.01064,1e-05,1.33949]
[1780081606293,51.3,73371.01,0.03,-0.01072,1e-05,1.34782]
[1780081611326,51.3,73367.01,0.03,-0.01076,1e-05,1.35283]
[1780081616363,51.3,73370.5,0.03,-0.01072,1e-05,1.34845]
[1780081621397,51.3,73367.83,0.03,-0.01075,1e-05,1.3518]
[1780081622404,51.3,73352.84,0.03,-0.01093,1e-05,1.3707]
[1780081625426,51.3,73367.12,0.03,-0.01076,1e-05,1.35269]
[1780081630459,51.3,73377.86,0.03,-0.01064,1e-05,1.33927]
[1780081635496,51.3,73378.22,0.03,-0.01063,1e-05,1.33882]
[1780081636484,51.3,73378.22,0.03,-0.01063,1e-05,1.33882]
[1780081641537,51.3,73373.65,0.03,-0.01069,1e-05,1.34452]
[1780081646572,51.3,73374.35,0.03,-0.01068,1e-05,1.34364]
[1780081651610,51.3,73372.85,0.03,-0.01068,1e-05,1.34363]
[1780081656644,51.3,73372.64,0.03,-0.01068,1e-05,1.34389]
[1780081661681,51.3,73371.02,0.03,-0.0107,1e-05,1.34591]
[1780081664700,51.3,73382.99,0.03,-0.01056,1e-05,1.33102]
[1780081669736,51.3,73385.97,0.03,-0.01053,1e-05,1.32733]
[1780081674770,51.3,73387.6,0.03,-0.01051,1e-05,1.32532]
[1780081679807,51.3,73391.39,0.03,-0.01047,1e-05,1.32065]
[1780081684841,51.3,73391.6,0.03,-0.01047,1e-05,1.32039]
[1780081689876,51.3,73397.23,0.03,-0.0104,1e-05,1.31348]
[1780081694911,51.3,73398.15,0.03,-0.01039,1e-05,1.31236]
[1780081699947,51.3,73398.77,0.03,-0.01039,1e-05,1.3116]
[1780081704981,51.3,73394.11,0.03,-0.01044,1e-05,1.31731]
[1780081710018,51.3,73391.38,0.03,-0.01047,1e-05,1.32066]
[1780081710021,51.3,73391.38,0.03,-0.01047,1e-05,1.32066]
[1780081711024,51.3,73389.48,0.03,-0.01048,1e-05,1.32113]
[1780081716059,51.3,73387.64,0.03,-0.0105,1e-05,1.3234]
[1780081721096,51.3,73386.65,0.03,-0.01051,1e-05,1.32462]
[1780081726130,51.3,73385.54,0.03,-0.01052,1e-05,1.32599]
[1780081731166,51.3,73385.22,0.03,-0.01052,1e-05,1.32639]
[1780081736200,51.3,73386.38,0.03,-0.01051,1e-05,1.32496]
[1780081741235,51.3,73388.7,0.03,-0.01048,1e-05,1.3221]
[1780081746271,51.3,73388.09,0.03,-0.01049,1e-05,1.32285]
[1780081751306,51.3,73387.9,0.03,-0.01049,1e-05,1.32308]
[1780081756341,51.3,73383.71,0.03,-0.01054,1e-05,1.32825]
[1780081761375,51.3,73387.25,0.03,-0.0105,1e-05,1.32388]
[1780081762704,51.3,73387.25,0.03,-0.0105,1e-05,1.32388]
[1780081762718,51.3,73398.22,0.03,-0.01038,1e-05,1.31041]
[1780081768425,51.3,73401.85,0.03,-0.01034,1e-05,1.30598]
[1780081772145,51.3,73402.89,0.03,-0.01031,1e-05,1.30286]
[1780081772454,51.3,73407.21,0.03,-0.01026,1e-05,1.29761]
[1780081777493,51.3,73392.56,0.03,-0.01043,1e-05,1.31548]
[1780081780196,51.3,73390.27,0.03,-0.01045,1e-05,1.3183]
[1780081780511,51.3,73390.27,0.03,-0.01045,1e-05,1.3183]
[1780081782528,51.3,73376.49,0.03,-0.01061,1e-05,1.33532]
[1780081784164,51.3,73376.49,0.03,-0.01061,1e-05,1.33532]
[1780081784538,51.3,73373.83,0.03,-0.01064,1e-05,1.33863]
[1780081789997,51.3,73363.81,0.03,-0.01076,1e-05,1.35115]
[1780081792761,51.3,73366.77,0.03,-0.01072,1e-05,1.34744]
[1780081792773,51.3,73371.42,0.03,-0.01067,1e-05,1.34163]
[1780081798638,51.3,73372.82,0.03,-0.01065,1e-05,1.33989]
[1780081803671,51.3,73371.79,0.03,-0.01066,1e-05,1.34117]
[1780081808706,51.3,73370.76,0.03,-0.01068,1e-05,1.34246]
[1780081813741,51.3,73369.34,0.03,-0.01069,1e-05,1.34423]
[1780081818777,51.3,73368.14,0.03,-0.01071,1e-05,1.34573]
[1780081823812,51.3,73368.69,0.03,-0.0107,1e-05,1.34504]
[1780081828848,51.3,73368.66,0.03,-0.0107,1e-05,1.34508]
[1780081833883,51.3,73372.98,0.03,-0.01064,1e-05,1.3378]
[1780081838917,51.3,73374.0,0.03,-0.01062,1e-05,1.33653]
[1780081842286,51.3,73373.53,0.03,-0.01063,1e-05,1.33712]
[1780081842945,51.3,73373.8,0.03,-0.01063,1e-05,1.33678]
[1780081845298,51.3,73374.7,0.03,-0.01062,1e-05,1.33566]
[1780081845966,51.3,73376.41,0.03,-0.0106,1e-05,1.33354]
[1780081851002,51.3,73378.02,0.03,-0.01058,1e-05,1.33154]
[1780081856039,51.3,73377.35,0.03,-0.01059,1e-05,1.33237]
[1780081861072,51.3,73373.93,0.03,-0.01063,1e-05,1.33662]
[1780081864344,51.3,73371.13,0.03,-0.01066,1e-05,1.34011]
[1780081865116,51.3,73365.92,0.03,-0.01072,1e-05,1.34661]
[1780081870136,51.3,73360.96,0.03,-0.01078,1e-05,1.35283]
[1780081874366,51.3,73361.85,0.03,-0.01077,1e-05,1.35171]
[1780081874649,51.3,73361.85,0.03,-0.01077,1e-05,1.35171]
[1780081875174,51.3,73362.23,0.03,-0.01076,1e-05,1.35123]
[1780081878270,51.3,73357.61,0.03,-0.01081,1e-05,1.35704]
[1780081884233,51.3,73357.21,0.03,-0.01082,1e-05,1.35754]
[1780081889269,51.3,73356.0,0.03,-0.01083,1e-05,1.35907]
[1780081894303,51.3,73366.45,0.03,-0.0107,1e-05,1.34406]
[1780081899345,51.3,73371.19,0.03,-0.01064,1e-05,1.33814]
[1780081904380,51.3,73369.04,0.03,-0.01067,1e-05,1.34082]
[1780081909413,51.3,73363.79,0.03,-0.01073,1e-05,1.34738]
[1780081914452,51.3,73368.11,0.03,-0.01068,1e-05,1.34198]
[1780081915755,51.3,73368.11,0.03,-0.01068,1e-05,1.34198]
[1780081916474,51.3,73369.32,0.03,-0.01066,1e-05,1.34047]
[1780081916558,51.3,73369.58,0.03,-0.01066,1e-05,1.34015]
[1780081921888,51.3,73356.45,0.03,-0.01081,1e-05,1.3566]
[1780081921893,51.3,73355.0,0.03,-0.01083,1e-05,1.35842]
[1780081927542,51.3,73354.24,0.03,-0.01084,1e-05,1.35938]
[1780081932075,51.3,73356.98,0.03,-0.01081,1e-05,1.35593]
[1780081937617,51.3,73350.08,0.03,-0.01089,1e-05,1.36463]
[1780081939626,51.3,73337.31,0.03,-0.01104,1e-05,1.38087]
[1780081941522,51.3,73334.36,0.03,-0.01107,1e-05,1.38464]
[1780081943515,51.3,73334.59,0.03,-0.01107,1e-05,1.38435]
[1780081943654,51.3,73337.68,0.03,-0.01104,1e-05,1.3804]
[1780081948689,51.3,73339.76,0.03,-0.01101,1e-05,1.37774]
[1780081952717,51.3,73349.99,0.03,-0.01087,1e-05,1.36284]
[1780081953402,51.3,73349.99,0.03,-0.01087,1e-05,1.36284]
[1780081958760,51.3,73352.96,0.03,-0.01084,1e-05,1.35909]
[1780081963795,51.3,73353.59,0.03,-0.01083,1e-05,1.35829]
[1780081968831,51.3,73353.76,0.03,-0.01083,1e-05,1.35808]
[1780081973865,51.3,73354.82,0.03,-0.01082,1e-05,1.35674]
[1780081978904,51.3,73355.16,0.03,-0.01081,1e-05,1.35632]
[1780081983939,51.3,73354.47,0.03,-0.01082,1e-05,1.35718]
[1780081988975,51.3,73353.91,0.03,-0.01083,1e-05,1.35789]
[1780081994010,51.3,73343.77,0.03,-0.01095,1e-05,1.37072]
[1780081999051,51.3,73341.42,0.03,-0.01098,1e-05,1.3737]
[1780082004080,51.3,73339.55,0.03,-0.011,1e-05,1.37608]
[1780082010121,51.3,73340.22,0.03,-0.01099,1e-05,1.37523]
[1780082015158,51.3,73340.27,0.03,-0.01097,1e-05,1.37325]
[1780082020192,51.3,73337.06,0.03,-0.01101,1e-05,1.37733]
[1780082025226,51.3,73340.88,0.03,-0.01097,1e-05,1.37247]
[1780082031268,51.3,73340.3,0.03,-0.01097,1e-05,1.37321]
[1780082037312,51.3,73351.71,0.03,-0.01084,1e-05,1.35876]
[1780082042347,51.3,73351.75,0.03,-0.01084,1e-05,1.35871]
[1780082047382,51.3,73352.48,0.03,-0.01083,1e-05,1.35779]
[1780082052418,51.3,73352.87,0.03,-0.01083,1e-05,1.35729]
[1780082057450,51.3,73345.0,0.03,-0.01092,1e-05,1.36724]
[1780082062487,51.3,73338.99,0.03,-0.01099,1e-05,1.37487]
[1780082067522,51.3,73341.25,0.03,-0.01096,1e-05,1.372]
[1780082072557,51.3,73340.22,0.03,-0.01096,1e-05,1.37139]
[1780082077592,51.3,73335.1,0.03,-0.01102,1e-05,1.37791]
[1780082084644,51.3,73341.43,0.03,-0.01095,1e-05,1.36985]
[1780082089676,51.3,73339.35,0.03,-0.01097,1e-05,1.37249]
[1780082094711,51.3,73339.56,0.03,-0.01097,1e-05,1.37223]
[1780082099747,51.3,73339.82,0.03,-0.01097,1e-05,1.3719]
[1780082103787,51.3,73328.27,0.03,-0.0111,1e-05,1.38664]
[1780082105805,51.3,73341.98,0.03,-0.01094,1e-05,1.36915]
[1780082110834,51.3,73349.83,0.03,-0.01085,1e-05,1.35922]
[1780082115870,51.3,73358.53,0.03,-0.01075,1e-05,1.34828]
[1780082120905,51.3,73355.05,0.03,-0.01079,1e-05,1.35265]
[1780082125940,51.3,73353.77,0.03,-0.0108,1e-05,1.35426]
[1780082130977,51.3,73351.35,0.03,-0.01083,1e-05,1.3573]
[1780082131986,51.3,73327.54,0.03,-0.0111,1e-05,1.38565]
[1780082137017,51.3,73322.4,0.03,-0.01116,1e-05,1.39225]
[1780082142052,51.3,73324.33,0.03,-0.01114,1e-05,1.38977]
[1780082147086,51.3,73326.11,0.03,-0.01111,1e-05,1.38748]
[1780082152121,51.3,73326.35,0.03,-0.01111,1e-05,1.38717]
[1780082157158,51.3,73324.57,0.03,-0.01113,1e-05,1.38946]
[1780082162195,51.3,73322.72,0.03,-0.01115,1e-05,1.39184]
[1780082164209,51.3,73310.65,0.03,-0.0113,1e-05,1.40744]
[1780082169245,51.3,73303.15,0.03,-0.01139,1e-05,1.4172]
[1780082174278,51.3,73302.4,0.03,-0.0114,1e-05,1.41818]
[1780082178999,51.3,73301.31,0.03,-0.01141,1e-05,1.41961]
[1780082179314,51.3,73301.2,0.03,-0.01142,1e-05,1.41975]
[1780082181997,51.3,73301.33,0.03,-0.01141,1e-05,1.41958]
[1780082182339,51.3,73301.05,0.03,-0.01142,1e-05,1.41995]
[1780082187374,51.3,73301.29,0.03,-0.01142,1e-05,1.41963]
[1780082192410,51.3,73300.35,0.03,-0.01141,1e-05,1.4189]
[1780082193035,51.3,73300.35,0.03,-0.01141,1e-05,1.4189]
[1780082198451,51.3,73297.28,0.03,-0.01145,1e-05,1.42291]
[1780082203487,51.3,73296.49,0.03,-0.01146,1e-05,1.42395]
[1780082208522,51.3,73297.37,0.03,-0.01145,1e-05,1.4228]
[1780082213560,51.3,73292.51,0.03,-0.01151,1e-05,1.42918]
[1780082218594,51.3,73292.67,0.03,-0.01151,1e-05,1.42896]
[1780082224637,51.3,73306.83,0.03,-0.01133,1e-05,1.41044]
[1780082230123,51.3,73304.03,0.03,-0.01137,1e-05,1.41409]
[1780082232693,51.3,73291.97,0.03,-0.01151,1e-05,1.42989]
[1780082236725,51.3,73279.55,0.03,-0.01167,1e-05,1.4463]
[1780082241756,51.3,73277.25,0.03,-0.0117,1e-05,1.44936]
[1780082246793,51.3,73275.66,0.03,-0.01172,1e-05,1.45147]
[1780082251827,51.3,73269.02,0.03,-0.01179,1e-05,1.45833]
[1780082256864,51.3,73264.91,0.03,-0.01184,1e-05,1.46384]
[1780082261900,51.3,73263.46,0.03,-0.01186,1e-05,1.46578]
[1780082262925,51.3,73250.22,0.03,-0.01203,1e-05,1.48365]
[1780082264928,51.3,73236.24,0.03,-0.01221,1e-05,1.5027]
[1780082270404,51.3,73243.32,0.03,-0.01212,1e-05,1.49303]
[1780082276006,51.3,73262.49,0.03,-0.01187,1e-05,1.46709]
[1780082281149,51.3,73250.97,0.03,-0.01202,1e-05,1.48263]
[1780082286159,51.3,73237.07,0.03,-0.0122,1e-05,1.50157]
[1780082292162,51.3,73243.48,0.03,-0.01211,1e-05,1.49281]
[1780082294176,51.3,73264.17,0.03,-0.01185,1e-05,1.46483]
[1780082299214,51.3,73273.56,0.03,-0.01173,1e-05,1.45227]
[1780082304246,51.3,73269.9,0.03,-0.01178,1e-05,1.45716]
[1780082309282,51.3,73264.99,0.03,-0.01184,1e-05,1.46373]
[1780082311296,51.3,73275.26,0.03,-0.01169,1e-05,1.44801]
[1780082316332,51.3,73276.77,0.03,-0.01167,1e-05,1.44601]
[1780082319355,51.3,73263.44,0.03,-0.01184,1e-05,1.4638]
[1780082322377,51.3,73232.6,0.03,-0.01224,1e-05,1.50565]
[1780082327430,51.3,73214.48,0.03,-0.01248,1e-05,1.53069]
[1780082329209,51.3,73208.07,0.03,-0.01256,1e-05,1.53963]
[1780082329442,51.3,73195.74,0.03,-0.01273,1e-05,1.55694]
[1780082334597,51.3,73187.35,0.03,-0.01284,1e-05,1.5688]
[1780082334608,51.3,73189.8,0.03,-0.01281,1e-05,1.56533]
[1780082340171,51.3,73180.96,0.03,-0.01293,1e-05,1.57789]
[1780082340536,51.3,73168.34,0.03,-0.0131,1e-05,1.59597]
[1780082344559,51.3,73155.17,0.03,-0.01329,1e-05,1.61501]
[1780082349594,51.3,73149.12,0.03,-0.01337,1e-05,1.62382]
[1780082352615,51.3,73168.63,0.03,-0.0131,1e-05,1.59555]
[1780082357650,51.3,73164.65,0.03,-0.01316,1e-05,1.60128]
[1780082362690,51.3,73166.02,0.03,-0.01314,1e-05,1.59931]
[1780082363691,51.3,73178.37,0.03,-0.01297,1e-05,1.58159]
[1780082366714,51.3,73190.01,0.03,-0.01281,1e-05,1.56503]
[1780082371748,51.3,73189.05,0.03,-0.0128,1e-05,1.56429]
[1780082376781,51.3,73173.05,0.03,-0.01302,1e-05,1.58708]
[1780082381190,51.3,73188.7,0.03,-0.01281,1e-05,1.56479]
[1780082386856,51.3,73191.78,0.03,-0.01277,1e-05,1.56043]
[1780082391890,51.3,73193.63,0.03,-0.01274,1e-05,1.55782]
[1780082396926,51.3,73202.81,0.03,-0.01262,1e-05,1.54491]
[1780082401486,51.3,73203.1,0.03,-0.01261,1e-05,1.5445]
[1780082401569,51.3,73218.4,0.03,-0.01241,1e-05,1.52318]
[1780082405036,51.3,73221.81,0.03,-0.01236,1e-05,1.51846]
[1780082405095,51.3,73223.17,0.03,-0.01235,1e-05,1.51658]
[1780082406433,51.3,73223.17,0.03,-0.01235,1e-05,1.51658]
[1780082408434,51.3,73223.26,0.03,-0.01235,1e-05,1.51646]
[1780082408473,51.3,73223.48,0.03,-0.01234,1e-05,1.51615]
[1780082414056,51.3,73222.58,0.03,-0.01235,1e-05,1.51739]
[1780082419090,51.3,73221.79,0.03,-0.01236,1e-05,1.51849]
[1780082424124,51.3,73221.98,0.03,-0.01236,1e-05,1.51822]
[1780082429161,51.3,73221.82,0.03,-0.01236,1e-05,1.51845]
[1780082432185,51.3,73198.94,0.03,-0.01265,1e-05,1.54825]
[1780082437217,51.3,73192.88,0.03,-0.01273,1e-05,1.55678]
[1780082444268,51.3,73195.62,0.03,-0.0127,1e-05,1.55292]
[1780082449304,51.3,73199.58,0.03,-0.01264,1e-05,1.54735]
[1780082454337,51.3,73201.4,0.03,-0.01262,1e-05,1.5448]
[1780082459375,51.3,73190.63,0.03,-0.01277,1e-05,1.55996]
[1780082464406,51.3,73184.99,0.03,-0.01284,1e-05,1.56795]
[1780082469465,51.3,73180.42,0.03,-0.0129,1e-05,1.57444]
[1780082474479,51.3,73184.52,0.03,-0.01285,1e-05,1.56861]
[1780082479516,51.3,73189.25,0.03,-0.01278,1e-05,1.56191]
[1780082484549,51.3,73199.42,0.03,-0.01265,1e-05,1.54758]
[1780082489585,51.3,73204.59,0.03,-0.01258,1e-05,1.54033]
[1780082494619,51.3,73205.56,0.03,-0.01255,1e-05,1.5369]
[1780082499654,51.3,73203.22,0.03,-0.01258,1e-05,1.54017]
[1780082504689,51.3,73210.54,0.03,-0.01248,1e-05,1.52996]
[1780082509724,51.3,73214.77,0.03,-0.01242,1e-05,1.52408]
[1780082514762,51.3,73207.86,0.03,-0.01252,1e-05,1.53369]
[1780082519795,51.3,73207.99,0.03,-0.01252,1e-05,1.53351]
[1780082523848,51.3,73192.17,0.03,-0.01273,1e-05,1.55569]
[1780082528882,51.3,73193.38,0.03,-0.01271,1e-05,1.55398]
[1780082533915,51.3,73199.91,0.03,-0.01262,1e-05,1.5448]
[1780082538953,51.3,73200.34,0.03,-0.01262,1e-05,1.5442]
[1780082543987,51.3,73201.37,0.03,-0.0126,1e-05,1.54276]
[1780082549025,51.3,73201.97,0.03,-0.0126,1e-05,1.54192]
[1780082554060,51.3,73204.01,0.03,-0.01255,1e-05,1.53699]
[1780082559095,51.3,73215.28,0.03,-0.0124,1e-05,1.52131]
[1780082564130,51.3,73220.84,0.03,-0.01233,1e-05,1.51362]
[1780082569165,51.3,73223.04,0.03,-0.0123,1e-05,1.51059]
[1780082574199,51.3,73224.46,0.03,-0.01228,1e-05,1.50864]
[1780082579236,51.3,73218.25,0.03,-0.01236,1e-05,1.5172]
[1780082584270,51.3,73219.88,0.03,-0.01234,1e-05,1.51495]
[1780082589305,51.3,73221.78,0.03,-0.01232,1e-05,1.51233]
[1780082594340,51.3,73224.27,0.03,-0.01228,1e-05,1.5089]
[1780082599377,51.3,73232.01,0.03,-0.01218,1e-05,1.49828]
[1780082604412,51.3,73231.85,0.03,-0.01218,1e-05,1.4985]
[1780082609445,51.3,73239.43,0.03,-0.01209,1e-05,1.48815]
[1780082611486,51.3,73239.03,0.03,-0.01209,1e-05,1.4887]
[1780082611584,51.3,73223.82,0.03,-0.01227,1e-05,1.50746]
[1780082616760,51.3,73224.61,0.03,-0.01226,1e-05,1.50638]
[1780082616860,51.3,73225.72,0.03,-0.01225,1e-05,1.50485]
[1780082619154,51.3,73225.48,0.03,-0.01225,1e-05,1.50518]
[1780082619523,51.3,73226.59,0.03,-0.01224,1e-05,1.50366]
[1780082624559,51.3,73231.87,0.03,-0.01217,1e-05,1.49642]
[1780082626438,51.3,73232.17,0.03,-0.01216,1e-05,1.49601]
[1780082626573,51.3,73233.25,0.03,-0.01215,1e-05,1.49454]
[1780082631958,51.3,73235.14,0.03,-0.01213,1e-05,1.49196]
[1780082637650,51.3,73235.82,0.03,-0.01212,1e-05,1.49103]
[1780082642687,51.3,73230.65,0.03,-0.01218,1e-05,1.49809]
[1780082647722,51.3,73227.57,0.03,-0.01222,1e-05,1.50231]
[1780082652755,51.3,73232.65,0.03,-0.01216,1e-05,1.49536]
[1780082658796,51.3,73233.66,0.03,-0.01214,1e-05,1.49398]
[1780082663835,51.3,73235.43,0.03,-0.01212,1e-05,1.49156]
[1780082668866,51.3,73237.2,0.03,-0.0121,1e-05,1.48915]
[1780082670703,51.3,73237.42,0.03,-0.0121,1e-05,1.48885]
[1780082670882,51.3,73237.39,0.03,-0.0121,1e-05,1.48889]
[1780082672895,51.3,73248.93,0.03,-0.01193,1e-05,1.47123]
[1780082673895,51.3,73248.93,0.03,-0.01193,1e-05,1.47123]
[1780082673981,51.3,73248.45,0.03,-0.01194,1e-05,1.47188]
[1780082679945,51.3,73248.69,0.03,-0.01194,1e-05,1.47155]
[1780082684980,51.3,73237.83,0.03,-0.01207,1e-05,1.48626]
[1780082690015,51.3,73233.16,0.03,-0.01214,1e-05,1.49262]
[1780082695051,51.3,73231.32,0.03,-0.01216,1e-05,1.49513]
[1780082700092,51.3,73229.76,0.03,-0.01218,1e-05,1.49727]
[1780082705121,51.3,73239.11,0.03,-0.01206,1e-05,1.48452]
[1780082710158,51.3,73244.11,0.03,-0.01199,1e-05,1.47774]
[1780082715190,51.3,73246.05,0.03,-0.01197,1e-05,1.47512]
[1780082718210,51.3,73261.38,0.03,-0.01177,1e-05,1.45452]
[1780082723265,51.3,73259.25,0.03,-0.0118,1e-05,1.45736]
[1780082728285,51.3,73250.76,0.03,-0.01191,1e-05,1.46876]
[1780082733319,51.3,73243.45,0.03,-0.01199,1e-05,1.47661]
[1780082738354,51.3,73243.17,0.03,-0.01199,1e-05,1.47699]
[1780082741798,51.3,73251.4,0.03,-0.01188,1e-05,1.46588]
[1780082744995,51.3,73253.19,0.03,-0.01186,1e-05,1.46348]
[1780082749257,51.3,73253.74,0.03,-0.01186,1e-05,1.46274]
[1780082749431,51.3,73252.92,0.03,-0.01187,1e-05,1.46384]
[1780082754466,51.3,73239.99,0.03,-0.01203,1e-05,1.48129]
[1780082759513,51.3,73243.67,0.03,-0.01198,1e-05,1.47631]
[1780082764539,51.3,73245.07,0.03,-0.01197,1e-05,1.47442]
[1780082769578,51.3,73246.58,0.03,-0.01195,1e-05,1.47238]
[1780082774612,51.3,73251.84,0.03,-0.01188,1e-05,1.46529]
[1780082779648,51.3,73248.02,0.03,-0.01193,1e-05,1.47043]
[1780082784684,51.3,73247.16,0.03,-0.01194,1e-05,1.47159]
[1780082789720,51.3,73248.07,0.03,-0.01193,1e-05,1.47037]
[1780082794756,51.3,73249.67,0.03,-0.01189,1e-05,1.46619]
[1780082799797,51.3,73252.42,0.03,-0.01186,1e-05,1.4625]
[1780082804827,51.3,73245.39,0.03,-0.01195,1e-05,1.47196]
[1780082810869,51.3,73243.84,0.03,-0.01197,1e-05,1.47405]
[1780082815906,51.3,73243.52,0.03,-0.01197,1e-05,1.47449]
[1780082820957,51.3,73242.75,0.03,-0.01198,1e-05,1.47553]
[1780082825976,51.3,73239.51,0.03,-0.01202,1e-05,1.47991]
[1780082832023,51.3,73240.14,0.03,-0.01201,1e-05,1.47906]
[1780082837054,51.3,73243.1,0.03,-0.01198,1e-05,1.47505]
[1780082842091,51.3,73246.13,0.03,-0.01194,1e-05,1.47096]
[1780082847126,51.3,73257.0,0.03,-0.0118,1e-05,1.45636]
[1780082852162,51.3,73251.67,0.03,-0.01185,1e-05,1.46149]
[1780082857197,51.3,73251.77,0.03,-0.01185,1e-05,1.46136]
[1780082862231,51.3,73252.17,0.03,-0.01184,1e-05,1.46082]
[1780082867267,51.3,73252.33,0.03,-0.01184,1e-05,1.4606]
[1780082873310,51.3,73250.89,0.03,-0.01186,1e-05,1.46254]
[1780082878343,51.3,73250.83,0.03,-0.01186,1e-05,1.46262]
[1780082883378,51.3,73252.37,0.03,-0.01184,1e-05,1.46055]
[1780082888413,51.3,73253.14,0.03,-0.01183,1e-05,1.45952]
[1780082894202,51.3,73253.87,0.03,-0.01182,1e-05,1.45854]
[1780082894260,51.3,73254.81,0.03,-0.01181,1e-05,1.45728]
[1780082896750,51.3,73256.76,0.03,-0.01179,1e-05,1.45467]
[1780082896838,51.3,73256.5,0.03,-0.01179,1e-05,1.45502]
[1780082902514,51.3,73251.47,0.03,-0.01185,1e-05,1.46176]
[1780082907549,51.3,73242.79,0.03,-0.01196,1e-05,1.47345]
[1780082912586,51.3,73245.85,0.03,-0.01191,1e-05,1.4673]
[1780082917621,51.3,73247.55,0.03,-0.01189,1e-05,1.46501]
[1780082922656,51.3,73248.46,0.03,-0.01188,1e-05,1.46379]
[1780082927691,51.3,73249.0,0.03,-0.01187,1e-05,1.46306]
[1780082932727,51.3,73249.3,0.03,-0.01186,1e-05,1.46266]
[1780082938768,51.3,73247.66,0.03,-0.01189,1e-05,1.46486]
[1780082944182,51.3,73243.94,0.03,-0.01193,1e-05,1.46987]
[1780082949848,51.3,73243.97,0.03,-0.01193,1e-05,1.46983]
[1780082954880,51.3,73244.42,0.03,-0.01193,1e-05,1.46922]
[1780082959916,51.3,73244.24,0.03,-0.01193,1e-05,1.46947]
[1780082964951,51.3,73243.62,0.03,-0.01194,1e-05,1.4703]
[1780082970994,51.3,73244.98,0.03,-0.01192,1e-05,1.46847]
[1780082973922,51.3,73246.78,0.03,-0.01188,1e-05,1.46403]
[1780082974395,51.3,73210.67,0.03,-0.01235,1e-05,1.51324]
[1780082976933,51.3,73210.71,0.03,-0.01235,1e-05,1.51318]
[1780082977039,51.3,73211.69,0.03,-0.01234,1e-05,1.51183]
[1780082979631,51.3,73212.29,0.03,-0.01233,1e-05,1.511]
[1780082983516,51.3,73218.91,0.03,-0.01224,1e-05,1.50189]
[1780082984465,51.3,73223.07,0.03,-0.01219,1e-05,1.49619]
[1780082990128,51.3,73224.9,0.03,-0.01216,1e-05,1.49369]
[1780082995162,51.3,73230.33,0.03,-0.01209,1e-05,1.48628]
[1780082997176,51.3,73241.77,0.03,-0.01194,1e-05,1.47078]
[1780083002210,51.3,73249.34,0.03,-0.01185,1e-05,1.46059]
[1780083007245,51.3,73260.03,0.03,-0.01171,1e-05,1.4463]
[1780083012281,51.3,73260.1,0.03,-0.01171,1e-05,1.44621]
[1780083017317,51.3,73260.39,0.03,-0.01171,1e-05,1.44582]
[1780083022350,51.3,73261.06,0.03,-0.0117,1e-05,1.44493]
[1780083027385,51.3,73263.45,0.03,-0.01167,1e-05,1.44175]
[1780083032426,51.3,73265.37,0.03,-0.01163,1e-05,1.43721]
[1780083037456,51.3,73266.18,0.03,-0.01162,1e-05,1.43614]
[1780083042492,51.3,73268.61,0.03,-0.01159,1e-05,1.43292]
[1780083047526,51.3,73268.04,0.03,-0.0116,1e-05,1.43367]
[1780083052562,51.3,73268.94,0.03,-0.01159,1e-05,1.43249]
[1780083057597,51.3,73269.59,0.03,-0.01158,1e-05,1.43163]
[1780083062441,51.3,73269.68,0.03,-0.01158,1e-05,1.43151]
[1780083062539,51.3,73281.2,0.03,-0.01143,1e-05,1.41636]
[1780083065029,51.3,73301.43,0.03,-0.01119,1e-05,1.39008]
[1780083066519,51.3,73301.43,0.03,-0.01119,1e-05,1.39008]
[1780083066678,51.3,73314.59,0.03,-0.01103,1e-05,1.3732]
[1780083068877,51.3,73313.87,0.03,-0.01104,1e-05,1.37412]
[1780083071353,51.3,73316.53,0.03,-0.011,1e-05,1.37072]
[1780083071454,51.3,73322.99,0.03,-0.01093,1e-05,1.36251]
[1780083075105,51.3,73347.9,0.03,-0.01064,1e-05,1.33121]
[1780083076278,51.3,73347.9,0.03,-0.01064,1e-05,1.33121]
[1780083076362,51.3,73353.82,0.03,-0.01057,1e-05,1.32386]
[1780083081791,51.3,73358.77,0.03,-0.01051,1e-05,1.31774]
[1780083085891,51.3,73353.71,0.03,-0.01057,1e-05,1.324]
[1780083085925,51.3,73352.55,0.03,-0.01058,1e-05,1.32544]
[1780083091862,51.3,73342.04,0.03,-0.01069,1e-05,1.33662]
[1780083097917,51.3,73331.83,0.03,-0.01081,1e-05,1.34942]
[1780083102937,51.3,73335.48,0.03,-0.01077,1e-05,1.34484]
[1780083107974,51.3,73344.96,0.03,-0.01066,1e-05,1.33298]
[1780083112869,51.3,73355.29,0.03,-0.01054,1e-05,1.32016]
[1780083113008,51.3,73356.41,0.03,-0.01052,1e-05,1.31878]
[1780083118045,51.3,73356.66,0.03,-0.01052,1e-05,1.31847]
[1780083123080,51.3,73342.81,0.03,-0.01068,1e-05,1.33566]
[1780083128168,51.3,73343.34,0.03,-0.01067,1e-05,1.335]
[1780083134163,51.3,73345.32,0.03,-0.01065,1e-05,1.33253]
[1780083139199,51.3,73345.91,0.03,-0.01064,1e-05,1.3318]
[1780083144233,51.3,73344.93,0.03,-0.01066,1e-05,1.33302]
[1780083149268,51.3,73346.05,0.03,-0.01064,1e-05,1.33162]
[1780083153297,51.3,73358.66,0.03,-0.01048,1e-05,1.31412]
[1780083158330,51.3,73358.5,0.03,-0.01048,1e-05,1.31432]
[1780083163366,51.3,73364.45,0.03,-0.01042,1e-05,1.307]
[1780083168401,51.3,73374.95,0.03,-0.0103,1e-05,1.29418]
[1780083173436,51.3,73376.44,0.03,-0.01028,1e-05,1.29237]
[1780083178470,51.3,73380.24,0.03,-0.01024,1e-05,1.28776]
[1780083183520,51.3,73396.17,0.03,-0.01006,1e-05,1.26858]
[1780083187549,51.3,73415.65,0.03,-0.00985,1e-05,1.24545]
[1780083192587,51.3,73416.84,0.03,-0.00984,1e-05,1.24405]
[1780083196612,51.3,73431.85,0.03,-0.00967,1e-05,1.22648]
[1780083201657,51.3,73448.26,0.03,-0.0095,1e-05,1.2075]
[1780083206691,51.3,73447.93,0.03,-0.0095,1e-05,1.20788]
[1780083211728,51.3,73455.9,0.03,-0.00941,1e-05,1.19699]
[1780083216763,51.3,73464.53,0.03,-0.00932,1e-05,1.18718]
[1780083221797,51.3,73467.14,0.03,-0.00929,1e-05,1.18423]
[1780083226833,51.3,73462.91,0.03,-0.00934,1e-05,1.18902]
[1780083230868,51.3,73444.91,0.03,-0.00952,1e-05,1.20958]
[1780083236249,51.3,73443.18,0.03,-0.00954,1e-05,1.21157]
[1780083241944,51.3,73447.39,0.03,-0.0095,1e-05,1.20673]
[1780083246977,51.3,73456.98,0.03,-0.0094,1e-05,1.19576]
[1780083252026,51.3,73449.72,0.03,-0.00947,1e-05,1.20406]
[1780083257053,51.3,73449.0,0.03,-0.00948,1e-05,1.20488]
[1780083262090,51.3,73458.06,0.03,-0.00939,1e-05,1.19453]
[1780083265110,51.3,73474.37,0.03,-0.00922,1e-05,1.17608]
[1780083270147,51.3,73472.34,0.03,-0.00924,1e-05,1.17836]
[1780083275181,51.3,73462.01,0.03,-0.00933,1e-05,1.18828]
[1780083280217,51.3,73461.09,0.03,-0.00934,1e-05,1.18933]
[1780083285253,51.3,73460.12,0.03,-0.00935,1e-05,1.19043]
[1780083290289,51.3,73446.83,0.03,-0.00949,1e-05,1.2056]
[1780083294317,51.3,73463.85,0.03,-0.00931,1e-05,1.1862]
[1780083299350,51.3,73465.88,0.03,-0.00929,1e-05,1.1839]
[1780083303390,51.3,73495.53,0.03,-0.00899,1e-05,1.15077]
[1780083308425,51.3,73499.94,0.03,-0.00895,1e-05,1.14591]
[1780083313465,51.3,73514.06,0.03,-0.00881,1e-05,1.13046]
[1780083318499,51.3,73523.52,0.03,-0.00871,1e-05,1.1202]
[1780083323534,51.3,73524.46,0.03,-0.00871,1e-05,1.11919]
[1780083328569,51.3,73527.79,0.03,-0.00867,1e-05,1.1156]
[1780083333605,51.3,73527.97,0.03,-0.00866,1e-05,1.11373]
[1780083338639,51.3,73545.43,0.03,-0.00849,1e-05,1.09509]
[1780083343681,51.3,73534.29,0.03,-0.0086,1e-05,1.10695]
[1780083348724,51.3,73525.46,0.03,-0.00868,1e-05,1.11643]
[1780083353761,51.3,73516.94,0.03,-0.00877,1e-05,1.12564]
[1780083358795,51.3,73510.24,0.03,-0.00883,1e-05,1.13292]
[1780083362824,51.3,73528.23,0.03,-0.00866,1e-05,1.11345]
[1780083367860,51.3,73536.32,0.03,-0.00858,1e-05,1.10478]
[1780083372908,51.3,73532.46,0.03,-0.00862,1e-05,1.10891]
[1780083377934,51.3,73520.63,0.03,-0.00873,1e-05,1.12164]
[1780083382969,51.3,73522.22,0.03,-0.00871,1e-05,1.11992]
[1780083388006,51.3,73525.17,0.03,-0.00869,1e-05,1.11674]
[1780083393039,51.3,73536.78,0.03,-0.00856,1e-05,1.10262]
[1780083398074,51.3,73550.25,0.03,-0.00843,1e-05,1.08834]
[1780083403133,51.3,73544.15,0.03,-0.00849,1e-05,1.09479]
[1780083408153,51.3,73537.5,0.03,-0.00856,1e-05,1.10185]
[1780083413184,51.3,73540.57,0.03,-0.00853,1e-05,1.09859]
[1780083418219,51.3,73546.57,0.03,-0.00847,1e-05,1.09223]
[1780083423260,51.3,73549.81,0.03,-0.00844,1e-05,1.0888]
[1780083428289,51.3,73543.84,0.03,-0.00849,1e-05,1.09512]
[1780083433325,51.3,73532.87,0.03,-0.0086,1e-05,1.1068]
[1780083438375,51.3,73543.73,0.03,-0.0085,1e-05,1.09523]
[1780083443408,51.3,73537.4,0.03,-0.00856,1e-05,1.10196]
[1780083448443,51.3,73538.7,0.03,-0.00854,1e-05,1.10058]
[1780083451464,51.3,73553.16,0.03,-0.00839,1e-05,1.08362]
[1780083454486,51.3,73571.02,0.03,-0.00823,1e-05,1.06499]
[1780083459525,51.3,73572.3,0.03,-0.00822,1e-05,1.06366]
[1780083464565,51.3,73576.75,0.03,-0.00817,1e-05,1.05907]
[1780083469593,51.3,73581.23,0.03,-0.00813,1e-05,1.05445]
[1780083474629,51.3,73587.56,0.03,-0.00808,1e-05,1.04797]
[1780083479698,51.3,73591.21,0.03,-0.00804,1e-05,1.04424]
[1780083484770,51.3,73601.68,0.03,-0.00795,1e-05,1.03362]
[1780083489805,51.3,73614.94,0.03,-0.00783,1e-05,1.02029]
[1780083494842,51.3,73614.56,0.03,-0.00783,1e-05,1.02067]
[1780083499878,51.3,73607.32,0.03,-0.0079,1e-05,1.02793]
[1780083505919,51.3,73607.2,0.03,-0.0079,1e-05,1.02805]
[1780083510954,51.3,73611.46,0.03,-0.00786,1e-05,1.02378]
[1780083515989,51.3,73614.54,0.03,-0.00782,1e-05,1.01911]
[1780083521046,51.3,73620.99,0.03,-0.00777,1e-05,1.01269]
[1780083526081,51.3,73614.82,0.03,-0.00782,1e-05,1.01883]
[1780083531115,51.3,73620.58,0.03,-0.00777,1e-05,1.0131]
[1780083536151,51.3,73619.7,0.03,-0.00778,1e-05,1.01397]
[1780083541186,51.3,73618.24,0.03,-0.00779,1e-05,1.01542]
[1780083546220,51.3,73599.81,0.03,-0.00795,1e-05,1.03391]
[1780083551257,51.3,73598.14,0.03,-0.00797,1e-05,1.0356]
[1780083556293,51.3,73596.36,0.03,-0.00798,1e-05,1.03741]
[1780083561326,51.3,73597.42,0.03,-0.00797,1e-05,1.03633]
[1780083566361,51.3,73599.13,0.03,-0.00796,1e-05,1.0346]
[1780083571398,51.3,73600.99,0.03,-0.00793,1e-05,1.03113]
[1780083576431,51.3,73613.64,0.03,-0.00782,1e-05,1.01843]
[1780083581466,51.3,73615.03,0.03,-0.00781,1e-05,1.01705]
[1780083586501,51.3,73615.81,0.03,-0.0078,1e-05,1.01627]
[1780083588819,51.3,73600.29,0.03,-0.00794,1e-05,1.03183]
[1780083594557,51.3,73598.52,0.03,-0.00795,1e-05,1.03362]
[1780083599595,51.3,73598.38,0.03,-0.00795,1e-05,1.03376]
[1780083604636,51.3,73600.62,0.03,-0.00793,1e-05,1.0315]
[1780083605642,51.3,73616.11,0.03,-0.0078,1e-05,1.01597]
[1780083610677,51.3,73624.13,0.03,-0.00773,1e-05,1.00801]
[1780083615714,51.3,73624.09,0.03,-0.00773,1e-05,1.00804]
[1780083620750,51.3,73623.16,0.03,-0.00773,1e-05,1.00897]
[1780083625787,51.3,73615.57,0.03,-0.0078,1e-05,1.01651]
[1780083630819,51.3,73612.25,0.03,-0.00783,1e-05,1.01982]
[1780083635855,51.3,73605.42,0.03,-0.00788,1e-05,1.02508]
[1780083640890,51.3,73621.9,0.03,-0.00773,1e-05,1.00864]
[1780083645926,51.3,73624.58,0.03,-0.00771,1e-05,1.00599]
[1780083650962,51.3,73621.65,0.03,-0.00774,1e-05,1.00889]
[1780083655996,51.3,73619.85,0.03,-0.00775,1e-05,1.01068]
[1780083661038,51.3,73624.52,0.03,-0.00771,1e-05,1.00605]
[1780083666077,51.3,73625.77,0.03,-0.0077,1e-05,1.00482]
[1780083671111,51.3,73627.26,0.03,-0.00769,1e-05,1.00335]
[1780083676146,51.3,73624.76,0.03,-0.00771,1e-05,1.00581]
[1780083681186,51.3,73624.23,0.03,-0.00771,1e-05,1.00634]
[1780083686220,51.3,73619.02,0.03,-0.00776,1e-05,1.0115]
[1780083691254,51.3,73611.2,0.03,-0.00782,1e-05,1.01771]
[1780083696290,51.3,73613.23,0.03,-0.0078,1e-05,1.01568]
[1780083701325,51.3,73604.51,0.03,-0.00788,1e-05,1.0244]
[1780083706360,51.3,73596.71,0.03,-0.00795,1e-05,1.03226]
[1780083711396,51.3,73597.36,0.03,-0.00794,1e-05,1.0316]
[1780083716437,51.3,73592.0,0.03,-0.00799,1e-05,1.03702]
[1780083721466,51.3,73593.81,0.03,-0.00797,1e-05,1.03519]
[1780083726500,51.3,73584.74,0.03,-0.00805,1e-05,1.04441]
[1780083731537,51.3,73593.07,0.03,-0.00798,1e-05,1.03594]
[1780083736570,51.3,73591.46,0.03,-0.00799,1e-05,1.03757]
[1780083741605,51.3,73591.52,0.03,-0.00799,1e-05,1.03751]
[1780083746640,51.3,73600.71,0.03,-0.00791,1e-05,1.02822]
[1780083751675,51.3,73601.68,0.03,-0.00789,1e-05,1.02566]
[1780083756709,51.3,73601.55,0.03,-0.00789,1e-05,1.02579]
[1780083761744,51.3,73603.18,0.03,-0.00788,1e-05,1.02415]
[1780083766780,51.3,73603.55,0.03,-0.00787,1e-05,1.02378]
[1780083771815,51.3,73599.75,0.03,-0.00791,1e-05,1.0276]
[1780083776851,51.3,73592.01,0.03,-0.00798,1e-05,1.03541]
[1780083781889,51.3,73588.73,0.03,-0.00801,1e-05,1.03874]
[1780083786924,51.3,73590.17,0.03,-0.00799,1e-05,1.03728]
[1780083791958,51.3,73590.0,0.03,-0.00799,1e-05,1.03745]
[1780083799007,51.3,73586.88,0.03,-0.00802,1e-05,1.04062]
[1780083804047,51.3,73580.01,0.03,-0.00808,1e-05,1.04763]
[1780083809079,51.3,73571.65,0.03,-0.00816,1e-05,1.05621]
[1780083814115,51.3,73574.77,0.03,-0.00812,1e-05,1.05138]
[1780083819149,51.3,73576.41,0.03,-0.00811,1e-05,1.0497]
[1780083826198,51.3,73576.09,0.03,-0.00811,1e-05,1.05003]
[1780083831234,51.3,73571.17,0.03,-0.00815,1e-05,1.05508]
[1780083836268,51.3,73577.46,0.03,-0.0081,1e-05,1.04862]
[1780083841303,51.3,73578.93,0.03,-0.00808,1e-05,1.04712]
[1780083846340,51.3,73577.1,0.03,-0.0081,1e-05,1.04899]
[1780083851375,51.3,73577.01,0.03,-0.0081,1e-05,1.04908]
[1780083856424,51.3,73567.24,0.03,-0.00819,1e-05,1.05913]
[1780083861458,51.3,73562.39,0.03,-0.00823,1e-05,1.06415]
[1780083866496,51.3,73568.95,0.03,-0.00817,1e-05,1.05737]
[1780083871530,51.3,73566.9,0.03,-0.00818,1e-05,1.05786]
[1780083876565,51.3,73573.0,0.03,-0.00812,1e-05,1.05158]
[1780083881600,51.3,73576.18,0.03,-0.0081,1e-05,1.04832]
[1780083887650,51.3,73589.25,0.03,-0.00798,1e-05,1.03501]
[1780083892680,51.3,73590.03,0.03,-0.00797,1e-05,1.03422]
[1780083897717,51.3,73589.29,0.03,-0.00798,1e-05,1.03497]
[1780083898813,51.3,73589.29,0.03,-0.00798,1e-05,1.03497]
[1780083898876,51.3,73589.75,0.03,-0.00797,1e-05,1.0345]
[1780083904533,51.3,73592.95,0.03,-0.00794,1e-05,1.03127]
[1780083904552,51.3,73590.06,0.03,-0.00797,1e-05,1.03419]
[1780083909801,51.3,73585.83,0.03,-0.00801,1e-05,1.03848]
[1780083912493,51.3,73585.24,0.03,-0.00801,1e-05,1.03908]
[1780083912578,51.3,73585.23,0.03,-0.00801,1e-05,1.03909]
[1780083918568,51.3,73586.17,0.03,-0.008,1e-05,1.03813]
[1780083918607,51.3,73592.83,0.03,-0.00794,1e-05,1.03139]
[1780083923899,51.3,73597.64,0.03,-0.0079,1e-05,1.02654]
[1780083925861,51.3,73597.53,0.03,-0.0079,1e-05,1.02665]
[1780083925914,51.3,73599.62,0.03,-0.00788,1e-05,1.02455]
[1780083931279,51.3,73600.03,0.03,-0.00787,1e-05,1.02255]
[1780083931732,51.3,73600.03,0.03,-0.00787,1e-05,1.02255]
[1780083932594,51.3,73600.03,0.03,-0.00787,1e-05,1.02255]
[1780083932603,51.3,73600.03,0.03,-0.00787,1e-05,1.02255]
[1780083932625,51.3,73599.94,0.03,-0.00787,1e-05,1.02264]
[1780083938000,51.3,73598.71,0.03,-0.00788,1e-05,1.02387]
[1780083943038,51.3,73600.43,0.03,-0.00786,1e-05,1.02215]
[1780083948072,51.3,73604.18,0.03,-0.00783,1e-05,1.01839]
[1780083953107,51.3,73607.18,0.03,-0.00781,1e-05,1.0154]
[1780083958142,51.3,73616.7,0.03,-0.00772,1e-05,1.00594]
[1780083963180,51.3,73598.32,0.03,-0.00788,1e-05,1.02426]
[1780083968216,51.3,73594.75,0.03,-0.00792,1e-05,1.02786]
[1780083973251,51.3,73594.77,0.03,-0.00792,1e-05,1.02783]
[1780083978287,51.3,73593.86,0.03,-0.00792,1e-05,1.02875]
[1780083981628,51.3,73577.5,0.03,-0.00807,1e-05,1.04535]
[1780083984004,51.3,73576.96,0.03,-0.00808,1e-05,1.04591]
[1780083984698,51.3,73576.96,0.03,-0.00808,1e-05,1.04591]
[1780083984328,51.3,73576.36,0.03,-0.00808,1e-05,1.04652]
[1780083985334,51.3,73575.17,0.03,-0.00809,1e-05,1.04774]
[1780083990370,51.3,73566.49,0.03,-0.00817,1e-05,1.05665]
[1780083991160,51.3,73566.49,0.03,-0.00817,1e-05,1.05665]
[1780083991715,51.3,73566.61,0.03,-0.00816,1e-05,1.05491]
[1780083994721,51.3,73567.22,0.03,-0.00815,1e-05,1.05428]
[1780083995405,51.3,73568.06,0.03,-0.00815,1e-05,1.05341]
[1780083999343,51.3,73569.74,0.03,-0.00813,1e-05,1.05169]
[1780083999441,51.3,73569.12,0.03,-0.00814,1e-05,1.05232]
[1780084004470,51.3,73568.27,0.03,-0.00814,1e-05,1.0532]
[1780084006744,51.3,73566.87,0.03,-0.00816,1e-05,1.05464]
[1780084006749,51.3,73566.87,0.03,-0.00816,1e-05,1.05464]
[1780084007491,51.3,73562.38,0.03,-0.0082,1e-05,1.05927]
[1780084010287,51.3,73563.05,0.03,-0.00819,1e-05,1.05858]
[1780084010512,51.3,73561.92,0.03,-0.0082,1e-05,1.05974]
[1780084012751,51.3,73559.65,0.03,-0.00822,1e-05,1.06209]
[1780084013533,51.3,73557.47,0.03,-0.00824,1e-05,1.06435]
[1780084018568,51.3,73567.93,0.03,-0.00815,1e-05,1.05355]
[1780084020935,51.3,73568.06,0.03,-0.00815,1e-05,1.05341]
[1780084021589,51.3,73568.3,0.03,-0.00814,1e-05,1.05317]
[1780084027631,51.3,73568.75,0.03,-0.00814,1e-05,1.0527]
[1780084028426,51.3,73568.75,0.03,-0.00814,1e-05,1.0527]
[1780084034682,51.3,73570.91,0.03,-0.00812,1e-05,1.05049]
[1780084039716,51.3,73571.69,0.03,-0.00811,1e-05,1.04969]
[1780084044750,51.3,73571.67,0.03,-0.00811,1e-05,1.04971]
[1780084044813,51.3,73571.67,0.03,-0.00811,1e-05,1.04971]
[1780084044815,51.3,73571.67,0.03,-0.00811,1e-05,1.04971]
[1780084045758,51.3,73571.77,0.03,-0.00811,1e-05,1.0496]
[1780084050800,51.3,73573.3,0.03,-0.0081,1e-05,1.04804]
[1780084053815,51.3,73587.11,0.03,-0.00796,1e-05,1.03237]
[1780084058852,51.3,73593.74,0.03,-0.0079,1e-05,1.02569]
[1780084063885,51.3,73582.74,0.03,-0.008,1e-05,1.0368]
[1780084068920,51.3,73572.26,0.03,-0.00809,1e-05,1.04749]
[1780084071619,51.3,73569.22,0.03,-0.00812,1e-05,1.0506]
[1780084071625,51.3,73565.91,0.03,-0.00815,1e-05,1.054]
[1780084077984,51.3,73562.4,0.03,-0.00819,1e-05,1.05762]
[1780084083698,51.3,73559.82,0.03,-0.00821,1e-05,1.06029]
[1780084089060,51.3,73560.93,0.03,-0.0082,1e-05,1.05914]
[1780084091021,51.3,73560.45,0.03,-0.0082,1e-05,1.05964]
[1780084091061,51.3,73560.45,0.03,-0.0082,1e-05,1.05964]
[1780084091148,51.3,73552.63,0.03,-0.00828,1e-05,1.06774]
[1780084097119,51.3,73559.31,0.03,-0.00821,1e-05,1.06081]
[1780084102528,51.3,73562.17,0.03,-0.00819,1e-05,1.05786]
[1780084108196,51.3,73560.17,0.03,-0.00821,1e-05,1.05992]
[1780084113230,51.3,73561.08,0.03,-0.00819,1e-05,1.05736]
[1780084118269,51.3,73562.6,0.03,-0.00817,1e-05,1.05579]
[1780084123300,51.3,73562.58,0.03,-0.00817,1e-05,1.05581]
[1780084128335,51.3,73563.02,0.03,-0.00817,1e-05,1.05536]
[1780084133372,51.3,73563.22,0.03,-0.00817,1e-05,1.05515]
[1780084138407,51.3,73563.93,0.03,-0.00816,1e-05,1.05442]
[1780084143440,51.3,73572.22,0.03,-0.00808,1e-05,1.04591]
[1780084148475,51.3,73571.07,0.03,-0.00809,1e-05,1.04709]
[1780084153513,51.3,73570.77,0.03,-0.0081,1e-05,1.04739]
[1780084158546,51.3,73564.26,0.03,-0.00816,1e-05,1.05408]
[1780084163581,51.3,73564.21,0.03,-0.00816,1e-05,1.05413]
[1780084168616,51.3,73566.8,0.03,-0.00813,1e-05,1.05147]
[1780084173651,51.3,73566.44,0.03,-0.00812,1e-05,1.05021]
[1780084178687,51.3,73563.71,0.03,-0.00815,1e-05,1.05302]
[1780084183720,51.3,73565.32,0.03,-0.00813,1e-05,1.05137]
[1780084188757,51.3,73571.13,0.03,-0.00808,1e-05,1.04541]
[1780084193791,51.3,73577.76,0.03,-0.00802,1e-05,1.03865]
[1780084198825,51.3,73576.88,0.03,-0.00803,1e-05,1.03954]
[1780084203877,51.3,73576.82,0.03,-0.00803,1e-05,1.0396]
[1780084208901,51.3,73573.93,0.03,-0.00806,1e-05,1.04255]
[1780084213936,51.3,73571.45,0.03,-0.00808,1e-05,1.04508]
[1780084218974,51.3,73570.89,0.03,-0.00808,1e-05,1.04566]
[1780084224015,51.3,73571.0,0.03,-0.00808,1e-05,1.04554]
[1780084229047,51.3,73575.63,0.03,-0.00804,1e-05,1.04082]
[1780084234109,51.3,73573.14,0.03,-0.00805,1e-05,1.04174]
[1780084239127,51.3,73560.25,0.03,-0.00817,1e-05,1.05496]
[1780084243539,51.3,73540.58,0.03,-0.00835,1e-05,1.07539]
[1780084249198,51.3,73538.14,0.03,-0.00837,1e-05,1.07795]
[1780084253270,51.3,73537.31,0.03,-0.00838,1e-05,1.07882]
[1780084253371,51.3,73536.54,0.03,-0.00839,1e-05,1.07963]
[1780084255275,51.3,73536.54,0.03,-0.00839,1e-05,1.07963]
[1780084255377,51.3,73535.38,0.03,-0.0084,1e-05,1.08085]
[1780084261283,51.3,73537.84,0.03,-0.00838,1e-05,1.07827]
[1780084266101,51.3,73549.81,0.03,-0.00827,1e-05,1.06576]
[1780084266318,51.3,73548.62,0.03,-0.00828,1e-05,1.067]
[1780084271304,51.3,73543.96,0.03,-0.00832,1e-05,1.07186]
[1780084271309,51.3,73543.96,0.03,-0.00832,1e-05,1.07186]
[1780084271351,51.3,73544.32,0.03,-0.00832,1e-05,1.07148]
[1780084276386,51.3,73545.83,0.03,-0.0083,1e-05,1.06991]
[1780084281423,51.3,73549.97,0.03,-0.00826,1e-05,1.0656]
[1780084286459,51.3,73549.94,0.03,-0.00826,1e-05,1.06563]
[1780084291494,51.3,73552.39,0.03,-0.00823,1e-05,1.06145]
[1780084296532,51.3,73550.87,0.03,-0.00824,1e-05,1.06303]
[1780084301564,51.3,73551.41,0.03,-0.00824,1e-05,1.06247]
[1780084306600,51.3,73550.85,0.03,-0.00824,1e-05,1.06305]
[1780084311633,51.3,73552.6,0.03,-0.00823,1e-05,1.06123]
[1780084316668,51.3,73553.03,0.03,-0.00822,1e-05,1.06079]
[1780084320701,51.3,73535.76,0.03,-0.00838,1e-05,1.0788]
[1780084325732,51.3,73530.42,0.03,-0.00843,1e-05,1.08442]
[1780084330768,51.3,73521.61,0.03,-0.00852,1e-05,1.09374]
[1780084335802,51.3,73522.5,0.03,-0.00851,1e-05,1.0928]
[1780084340843,51.3,73516.16,0.03,-0.00857,1e-05,1.09955]
[1780084345878,51.3,73515.65,0.03,-0.00858,1e-05,1.10009]
[1780084350915,51.3,73523.99,0.03,-0.0085,1e-05,1.09122]
[1780084355962,51.3,73515.18,0.03,-0.00857,1e-05,1.09892]
[1780084360997,51.3,73511.32,0.03,-0.0086,1e-05,1.10304]
[1780084366032,51.3,73515.38,0.03,-0.00857,1e-05,1.0987]
[1780084370062,51.3,73532.32,0.03,-0.0084,1e-05,1.08076]
[1780084375097,51.3,73524.62,0.03,-0.00848,1e-05,1.08889]
[1780084380131,51.3,73524.96,0.03,-0.00847,1e-05,1.08853]
[1780084385167,51.3,73521.88,0.03,-0.0085,1e-05,1.09179]
[1780084390235,51.3,73524.37,0.03,-0.00848,1e-05,1.08915]
[1780084395243,51.3,73530.88,0.03,-0.00842,1e-05,1.08228]
[1780084400276,51.3,73533.37,0.03,-0.00839,1e-05,1.07966]
[1780084404683,51.3,73551.82,0.03,-0.00822,1e-05,1.06041]
[1780084410346,51.3,73558.45,0.03,-0.00816,1e-05,1.05356]
[1780084415380,51.3,73560.87,0.03,-0.00813,1e-05,1.04945]
[1780084420464,51.3,73563.74,0.03,-0.0081,1e-05,1.0465]
[1780084426462,51.3,73548.63,0.03,-0.00824,1e-05,1.06208]
[1780084431495,51.3,73546.55,0.03,-0.00826,1e-05,1.06424]
[1780084436532,51.3,73549.18,0.03,-0.00823,1e-05,1.06151]
[1780084441564,51.3,73543.58,0.03,-0.00829,1e-05,1.06733]
[1780084446598,51.3,73529.56,0.03,-0.00842,1e-05,1.08201]
[1780084451635,51.3,73527.64,0.03,-0.00844,1e-05,1.08403]
[1780084456670,51.3,73525.19,0.03,-0.00846,1e-05,1.08662]
[1780084461705,51.3,73525.44,0.03,-0.00846,1e-05,1.08636]
[1780084466739,51.3,73523.59,0.03,-0.00847,1e-05,1.08831]
[1780084471774,51.3,73515.17,0.03,-0.00854,1e-05,1.09558]
[1780084476809,51.3,73504.54,0.03,-0.00865,1e-05,1.10695]
[1780084481846,51.3,73500.92,0.03,-0.00868,1e-05,1.11084]
[1780084486879,51.3,73502.29,0.03,-0.00867,1e-05,1.10936]
[1780084491914,51.3,73500.21,0.03,-0.00869,1e-05,1.1116]
[1780084496949,51.3,73502.55,0.03,-0.00866,1e-05,1.10908]
[1780084501984,51.3,73494.03,0.03,-0.00875,1e-05,1.11828]
[1780084507024,51.3,73505.65,0.03,-0.00863,1e-05,1.10575]
[1780084512058,51.3,73510.69,0.03,-0.00859,1e-05,1.10036]
[1780084517091,51.3,73510.87,0.03,-0.00858,1e-05,1.10017]
[1780084522130,51.3,73525.13,0.03,-0.00845,1e-05,1.08502]
[1780084527163,51.3,73517.95,0.03,-0.00852,1e-05,1.09263]
[1780084532199,51.3,73519.79,0.03,-0.00849,1e-05,1.08901]
[1780084537233,51.3,73519.02,0.03,-0.00849,1e-05,1.08982]
[1780084542268,51.3,73512.11,0.03,-0.00856,1e-05,1.09717]
[1780084547304,51.3,73509.76,0.03,-0.00858,1e-05,1.09968]
[1780084552338,51.3,73503.57,0.03,-0.00864,1e-05,1.1063]
[1780084557373,51.3,73502.59,0.03,-0.00865,1e-05,1.10736]
[1780084562412,51.3,73494.5,0.03,-0.00873,1e-05,1.11607]
[1780084567448,51.3,73485.7,0.03,-0.00882,1e-05,1.12562]
[1780084572483,51.3,73485.41,0.03,-0.00882,1e-05,1.12594]
[1780084577524,51.3,73475.73,0.03,-0.00892,1e-05,1.13652]
[1780084580545,51.3,73460.54,0.03,-0.00907,1e-05,1.1533]
[1780084585580,51.3,73456.91,0.03,-0.0091,1e-05,1.15734]
[1780084590614,51.3,73455.57,0.03,-0.00912,1e-05,1.15883]
[1780084595651,51.3,73451.96,0.03,-0.00914,1e-05,1.16112]
[1780084600684,51.3,73459.9,0.03,-0.00906,1e-05,1.15228]
[1780084605720,51.3,73469.04,0.03,-0.00897,1e-05,1.14216]
[1780084610788,51.3,73456.92,0.03,-0.00909,1e-05,1.15559]
[1780084614816,51.3,73434.95,0.03,-0.00932,1e-05,1.18026]
[1780084620860,51.3,73433.77,0.03,-0.00933,1e-05,1.1816]
[1780084625894,51.3,73421.43,0.03,-0.00946,1e-05,1.19566]
[1780084630928,51.3,73418.14,0.03,-0.00949,1e-05,1.19944]
[1780084632301,51.3,73436.51,0.03,-0.0093,1e-05,1.1785]
[1780084637982,51.3,73439.86,0.03,-0.00927,1e-05,1.17471]
[1780084643015,51.3,73440.77,0.03,-0.00926,1e-05,1.17369]
[1780084648051,51.3,73440.14,0.03,-0.00926,1e-05,1.1744]
[1780084654092,51.3,73439.14,0.03,-0.00926,1e-05,1.17377]
[1780084659127,51.3,73440.65,0.03,-0.00924,1e-05,1.17207]
[1780084664161,51.3,73443.12,0.03,-0.00922,1e-05,1.16929]
[1780084669197,51.3,73440.16,0.03,-0.00925,1e-05,1.17262]
[1780084674232,51.3,73439.97,0.03,-0.00925,1e-05,1.17283]
[1780084679267,51.3,73438.62,0.03,-0.00927,1e-05,1.17436]
[1780084684311,51.3,73440.16,0.03,-0.00925,1e-05,1.17262]
[1780084686325,51.3,73422.66,0.03,-0.00943,1e-05,1.19248]
[1780084691361,51.3,73417.54,0.03,-0.00949,1e-05,1.19834]
[1780084696395,51.3,73418.78,0.03,-0.00947,1e-05,1.19692]
[1780084701430,51.3,73420.05,0.03,-0.00946,1e-05,1.19547]
[1780084706466,51.3,73421.42,0.03,-0.00944,1e-05,1.1939]
[1780084711499,51.3,73422.46,0.03,-0.00942,1e-05,1.19093]
[1780084716538,51.3,73432.39,0.03,-0.00932,1e-05,1.17964]
[1780084721570,51.3,73431.84,0.03,-0.00932,1e-05,1.18026]
[1780084726605,51.3,73431.98,0.03,-0.00932,1e-05,1.1801]
[1780084731643,51.3,73434.49,0.03,-0.00929,1e-05,1.17726]
[1780084736675,51.3,73433.99,0.03,-0.0093,1e-05,1.17783]
[1780084741718,51.3,73427.08,0.03,-0.00937,1e-05,1.18567]
[1780084746748,51.3,73433.8,0.03,-0.0093,1e-05,1.17804]
[1780084751782,51.3,73434.4,0.03,-0.0093,1e-05,1.17736]
[1780084756818,51.3,73435.97,0.03,-0.00928,1e-05,1.17559]
[1780084761852,51.3,73435.23,0.03,-0.00929,1e-05,1.17643]
[1780084766888,51.3,73432.39,0.03,-0.00932,1e-05,1.17964]
[1780084771923,51.3,73430.87,0.03,-0.00932,1e-05,1.1796]
[1780084776959,51.3,73432.08,0.03,-0.00931,1e-05,1.17823]
[1780084781994,51.3,73429.52,0.03,-0.00933,1e-05,1.18113]
[1780084787029,51.3,73433.26,0.03,-0.00929,1e-05,1.17689]
[1780084792064,51.3,73429.93,0.03,-0.00933,1e-05,1.18066]
[1780084797107,51.3,73440.5,0.03,-0.00922,1e-05,1.16873]
[1780084799561,51.3,73438.31,0.03,-0.00924,1e-05,1.17119]
[1780084799675,51.3,73426.84,0.03,-0.00936,1e-05,1.18417]
[1780084809236,51.3,73439.69,0.03,-0.00923,1e-05,1.16964]
[1780084814270,51.3,73439.03,0.03,-0.00923,1e-05,1.17038]
[1780084819313,51.3,73452.18,0.03,-0.0091,1e-05,1.15566]
[1780084824347,51.3,73454.61,0.03,-0.00908,1e-05,1.15295]
[1780084829383,51.3,73456.1,0.03,-0.00906,1e-05,1.1513]
[1780084834417,51.3,73461.09,0.03,-0.009,1e-05,1.14404]
[1780084839452,51.3,73469.23,0.03,-0.00892,1e-05,1.13507]
[1780084844488,51.3,73466.71,0.03,-0.00894,1e-05,1.13784]
[1780084849521,51.3,73466.33,0.03,-0.00894,1e-05,1.13826]
[1780084854557,51.3,73466.18,0.03,-0.00895,1e-05,1.13843]
[1780084859592,51.3,73465.51,0.03,-0.00895,1e-05,1.13916]
[1780084864070,51.3,73471.77,0.03,-0.00889,1e-05,1.13229]
[1780084864630,51.3,73473.09,0.03,-0.00888,1e-05,1.13084]
[1780084867802,51.3,73473.6,0.03,-0.00887,1e-05,1.13029]
[1780084868655,51.3,73473.06,0.03,-0.00888,1e-05,1.13088]
[1780084873689,51.3,73475.55,0.03,-0.00885,1e-05,1.12815]
[1780084878725,51.3,73475.27,0.03,-0.00886,1e-05,1.12846]
[1780084884148,51.3,73470.4,0.03,-0.0089,1e-05,1.13379]
[1780084889803,51.3,73468.94,0.03,-0.00892,1e-05,1.13539]
[1780084894837,51.3,73474.59,0.03,-0.00885,1e-05,1.12749]
[1780084899874,51.3,73478.1,0.03,-0.00881,1e-05,1.12367]
[1780084904908,51.3,73487.25,0.03,-0.00872,1e-05,1.11374]
[1780084909944,51.3,73488.42,0.03,-0.00871,1e-05,1.11248]
[1780084914978,51.3,73484.06,0.03,-0.00876,1e-05,1.11719]
[1780084920033,51.3,73473.93,0.03,-0.00886,1e-05,1.12821]
[1780084925060,51.3,73475.1,0.03,-0.00884,1e-05,1.12694]
[1780084930099,51.3,73477.21,0.03,-0.00882,1e-05,1.12463]
[1780084935131,51.3,73476.32,0.03,-0.00883,1e-05,1.1256]
[1780084940169,51.3,73474.15,0.03,-0.00885,1e-05,1.12797]
[1780084945201,51.3,73472.54,0.03,-0.00887,1e-05,1.12973]
[1780084950236,51.3,73470.26,0.03,-0.00889,1e-05,1.13223]
[1780084955273,51.3,73465.97,0.03,-0.00892,1e-05,1.13522]
[1780084960309,51.3,73455.24,0.03,-0.00903,1e-05,1.14705]
[1780084965344,51.3,73458.24,0.03,-0.009,1e-05,1.14373]
[1780084970379,51.3,73457.94,0.03,-0.009,1e-05,1.14406]
[1780084975413,51.3,73458.39,0.03,-0.009,1e-05,1.14357]
[1780084980449,51.3,73455.61,0.03,-0.00903,1e-05,1.14664]
[1780084985487,51.3,73461.11,0.03,-0.00897,1e-05,1.14057]
[1780084990526,51.3,73462.25,0.03,-0.00896,1e-05,1.13931]
[1780084995557,51.3,73449.45,0.03,-0.00909,1e-05,1.15348]
[1780085000592,51.3,73449.41,0.03,-0.00909,1e-05,1.15353]
[1780085005627,51.3,73449.21,0.03,-0.00909,1e-05,1.15375]
[1780085010663,51.3,73453.64,0.03,-0.00905,1e-05,1.14883]
[1780085015698,51.3,73455.15,0.03,-0.00902,1e-05,1.14542]
[1780085020732,51.3,73453.81,0.03,-0.00903,1e-05,1.1469]
[1780085024766,51.3,73436.22,0.03,-0.00921,1e-05,1.16653]
[1780085030806,51.3,73442.44,0.03,-0.00915,1e-05,1.15956]
[1780085035840,51.3,73443.15,0.03,-0.00914,1e-05,1.15877]
[1780085040876,51.3,73443.54,0.03,-0.00913,1e-05,1.15833]
[1780085043079,51.3,73441.57,0.03,-0.00916,1e-05,1.16053]
[1780085043897,51.3,73440.12,0.03,-0.00917,1e-05,1.16216]
[1780085047404,51.3,73430.39,0.03,-0.00927,1e-05,1.1731]
[1780085052139,51.3,73432.19,0.03,-0.00925,1e-05,1.17107]
[1780085052143,51.3,73432.19,0.03,-0.00925,1e-05,1.17107]
[1780085052181,51.3,73422.1,0.03,-0.00936,1e-05,1.18249]
[1780085058013,51.3,73428.79,0.03,-0.00929,1e-05,1.1749]
[1780085063049,51.3,73429.58,0.03,-0.00928,1e-05,1.17401]
[1780085068086,51.3,73427.64,0.03,-0.0093,1e-05,1.1762]
[1780085073119,51.3,73436.44,0.03,-0.00919,1e-05,1.16453]
[1780085078153,51.3,73444.05,0.03,-0.00912,1e-05,1.15602]
[1780085083191,51.3,73455.95,0.03,-0.009,1e-05,1.14281]
[1780085088226,51.3,73457.14,0.03,-0.00898,1e-05,1.14149]
[1780085093259,51.3,73463.08,0.03,-0.00892,1e-05,1.13495]
[1780085098303,51.3,73468.67,0.03,-0.00887,1e-05,1.12882]
[1780085103333,51.3,73476.02,0.03,-0.0088,1e-05,1.12081]
[1780085108367,51.3,73473.33,0.03,-0.00882,1e-05,1.12374]
[1780085113404,51.3,73480.2,0.03,-0.00875,1e-05,1.11627]
[1780085118440,51.3,73478.87,0.03,-0.00877,1e-05,1.11772]
[1780085123475,51.3,73480.77,0.03,-0.00875,1e-05,1.11566]
[1780085128510,51.3,73480.23,0.03,-0.00875,1e-05,1.11624]
[1780085135925,51.3,73479.68,0.03,-0.00875,1e-05,1.11514]
[1780085141601,51.3,73466.96,0.03,-0.00887,1e-05,1.12898]
[1780085146636,51.3,73466.52,0.03,-0.00888,1e-05,1.12946]
[1780085151671,51.3,73478.6,0.03,-0.00876,1e-05,1.11631]
[1780085156708,51.3,73491.23,0.03,-0.00863,1e-05,1.10269]
[1780085158720,51.3,73509.74,0.03,-0.00846,1e-05,1.08298]
[1780085163757,51.3,73507.84,0.03,-0.00847,1e-05,1.08499]
[1780085168792,51.3,73509.73,0.03,-0.00846,1e-05,1.08299]
[1780085173828,51.3,73510.11,0.03,-0.00845,1e-05,1.08259]
[1780085178863,51.3,73509.65,0.03,-0.00846,1e-05,1.08308]
[1780085180893,51.3,73492.9,0.03,-0.00862,1e-05,1.1009]
[1780085186307,51.3,73492.23,0.03,-0.00862,1e-05,1.10162]
[1780085191955,51.3,73489.1,0.03,-0.00864,1e-05,1.10329]
[1780085196989,51.3,73486.22,0.03,-0.00867,1e-05,1.10638]
[1780085202024,51.3,73484.64,0.03,-0.00869,1e-05,1.10808]
[1780085207060,51.3,73486.46,0.03,-0.00867,1e-05,1.10612]
[1780085212097,51.3,73488.95,0.03,-0.00864,1e-05,1.10345]
[1780085217132,51.3,73499.11,0.03,-0.00855,1e-05,1.09258]
[1780085222167,51.3,73505.29,0.03,-0.00849,1e-05,1.08602]
[1780085227202,51.3,73507.01,0.03,-0.00847,1e-05,1.0842]
[1780085232237,51.3,73506.97,0.03,-0.00847,1e-05,1.08424]
[1780085237272,51.3,73505.66,0.03,-0.00848,1e-05,1.08563]
[1780085242306,51.3,73503.09,0.03,-0.00851,1e-05,1.08835]
[1780085247342,51.3,73503.6,0.03,-0.0085,1e-05,1.08781]
[1780085252377,51.3,73503.43,0.03,-0.00849,1e-05,1.08632]
[1780085257412,51.3,73501.58,0.03,-0.00851,1e-05,1.08828]
[1780085262448,51.3,73501.02,0.03,-0.00851,1e-05,1.08888]
[1780085267482,51.3,73500.21,0.03,-0.00852,1e-05,1.08974]
[1780085272517,51.3,73487.0,0.03,-0.00865,1e-05,1.10385]
[1780085277554,51.3,73488.49,0.03,-0.00864,1e-05,1.10225]
[1780085282589,51.3,73492.06,0.03,-0.0086,1e-05,1.09843]
[1780085287624,51.3,73502.65,0.03,-0.0085,1e-05,1.08715]
[1780085292658,51.3,73515.67,0.03,-0.00837,1e-05,1.07341]
[1780085297080,51.3,73537.06,0.03,-0.00817,1e-05,1.05116]
[1780085302736,51.3,73547.13,0.03,-0.00808,1e-05,1.04082]
[1780085307770,51.3,73549.05,0.03,-0.00806,1e-05,1.03886]
[1780085312806,51.3,73549.02,0.03,-0.00805,1e-05,1.03727]
[1780085317843,51.3,73551.72,0.03,-0.00803,1e-05,1.03452]
[1780085322877,51.3,73560.92,0.03,-0.00794,1e-05,1.02519]
[1780085327916,51.3,73562.6,0.03,-0.00793,1e-05,1.0235]
[1780085332948,51.3,73562.8,0.03,-0.00793,1e-05,1.02329]
[1780085337982,51.3,73563.76,0.03,-0.00792,1e-05,1.02233]
[1780085343017,51.3,73552.39,0.03,-0.00802,1e-05,1.03384]
[1780085344026,51.3,73529.71,0.03,-0.00823,1e-05,1.05712]
[1780085349060,51.3,73520.84,0.03,-0.00831,1e-05,1.06635]
[1780085356110,51.3,73521.26,0.03,-0.00831,1e-05,1.06591]
[1780085361146,51.3,73522.55,0.03,-0.0083,1e-05,1.06456]
[1780085366181,51.3,73535.55,0.03,-0.00818,1e-05,1.05109]
[1780085371217,51.3,73536.02,0.03,-0.00816,1e-05,1.04897]
[1780085377647,51.3,73537.77,0.03,-0.00814,1e-05,1.04717]
[1780085381526,51.3,73535.85,0.03,-0.00816,1e-05,1.04914]
[1780085381628,51.3,73535.51,0.03,-0.00816,1e-05,1.04949]
[1780085384848,51.3,73535.51,0.03,-0.00816,1e-05,1.04949]
[1780085384865,51.3,73534.91,0.03,-0.00817,1e-05,1.05011]
[1780085390350,51.3,73539.25,0.03,-0.00813,1e-05,1.04565]
[1780085395385,51.3,73546.99,0.03,-0.00806,1e-05,1.03772]
[1780085400420,51.3,73543.12,0.03,-0.00809,1e-05,1.04168]
[1780085406463,51.3,73540.75,0.03,-0.00812,1e-05,1.04411]
[1780085411497,51.3,73539.92,0.03,-0.00812,1e-05,1.04496]
[1780085416533,51.3,73540.3,0.03,-0.00812,1e-05,1.04457]
[1780085421573,51.3,73538.78,0.03,-0.00813,1e-05,1.04613]
[1780085423586,51.3,73522.03,0.03,-0.00829,1e-05,1.06346]
[1780085428621,51.3,73520.56,0.03,-0.0083,1e-05,1.06499]
[1780085433658,51.3,73524.7,0.03,-0.00825,1e-05,1.05904]
[1780085438691,51.3,73532.27,0.03,-0.00818,1e-05,1.0512]
[1780085443726,51.3,73534.86,0.03,-0.00816,1e-05,1.04853]
[1780085448760,51.3,73538.37,0.03,-0.00813,1e-05,1.04492]
[1780085452789,51.3,73554.98,0.03,-0.00797,1e-05,1.02798]
[1780085456817,51.3,73571.83,0.03,-0.00782,1e-05,1.01104]
[1780085461854,51.3,73578.4,0.03,-0.00776,1e-05,1.00449]
[1780085466887,51.3,73574.92,0.03,-0.0078,1e-05,1.00795]
[1780085471922,51.3,73575.49,0.03,-0.00779,1e-05,1.00739]
[1780085476956,51.3,73575.18,0.03,-0.00779,1e-05,1.0077]
[1780085481993,51.3,73572.58,0.03,-0.00782,1e-05,1.01029]
[1780085487029,51.3,73567.75,0.03,-0.00786,1e-05,1.01512]
[1780085493069,51.3,73571.45,0.03,-0.00781,1e-05,1.00983]
[1780085498105,51.3,73575.24,0.03,-0.00778,1e-05,1.00605]
[1780085504146,51.3,73576.41,0.03,-0.00777,1e-05,1.00489]
[1780085509184,51.3,73571.35,0.03,-0.00781,1e-05,1.00993]
[1780085514218,51.3,73567.0,0.03,-0.00785,1e-05,1.01427]
[1780085519253,51.3,73561.95,0.03,-0.0079,1e-05,1.01934]
[1780085524291,51.3,73562.6,0.03,-0.00789,1e-05,1.01869]
[1780085528317,51.3,73546.05,0.03,-0.00804,1e-05,1.03544]
[1780085534358,51.3,73544.66,0.03,-0.00806,1e-05,1.03686]
[1780085539393,51.3,73543.12,0.03,-0.00807,1e-05,1.03843]
[1780085544425,51.3,73538.64,0.03,-0.00811,1e-05,1.04302]
[1780085550470,51.3,73541.04,0.03,-0.00809,1e-05,1.04056]
[1780085555506,51.3,73541.46,0.03,-0.00807,1e-05,1.03851]
[1780085561549,51.3,73547.11,0.03,-0.00802,1e-05,1.03275]
[1780085566586,51.3,73547.79,0.03,-0.00801,1e-05,1.03205]
[1780085571620,51.3,73547.49,0.03,-0.00802,1e-05,1.03236]
[1780085576655,51.3,73545.67,0.03,-0.00803,1e-05,1.03421]
[1780085581690,51.3,73542.68,0.03,-0.00806,1e-05,1.03726]
[1780085586725,51.3,73538.45,0.03,-0.0081,1e-05,1.04159]
[1780085591760,51.3,73531.92,0.03,-0.00816,1e-05,1.04829]
[1780085596795,51.3,73535.39,0.03,-0.00813,1e-05,1.04472]
[1780085601830,51.3,73534.98,0.03,-0.00813,1e-05,1.04515]
[1780085606865,51.3,73535.58,0.03,-0.00813,1e-05,1.04453]
[1780085611908,51.3,73529.76,0.03,-0.00817,1e-05,1.04889]
[1780085616940,51.3,73531.8,0.03,-0.00815,1e-05,1.04678]
[1780085621974,51.3,73532.85,0.03,-0.00814,1e-05,1.0457]
[1780085627014,51.3,73527.27,0.03,-0.00819,1e-05,1.05145]
[1780085632051,51.3,73530.86,0.03,-0.00816,1e-05,1.04775]
[1780085635072,51.3,73546.66,0.03,-0.00801,1e-05,1.03159]
[1780085640107,51.3,73549.12,0.03,-0.00799,1e-05,1.02909]
[1780085645142,51.3,73563.64,0.03,-0.00786,1e-05,1.01445]
[1780085650177,51.3,73565.65,0.03,-0.00784,1e-05,1.01244]
[1780085656220,51.3,73565.64,0.03,-0.00784,1e-05,1.01245]
[1780085661254,51.3,73561.7,0.03,-0.00788,1e-05,1.0164]
[1780085666290,51.3,73561.85,0.03,-0.00788,1e-05,1.01625]
[1780085671324,51.3,73563.02,0.03,-0.00785,1e-05,1.01347]
[1780085676360,51.3,73560.88,0.03,-0.00787,1e-05,1.01562]
[1780085681393,51.3,73559.1,0.03,-0.00789,1e-05,1.01741]
[1780085686429,51.3,73559.26,0.03,-0.00789,1e-05,1.01725]
[1780085691465,51.3,73555.82,0.03,-0.00792,1e-05,1.02071]
[1780085696498,51.3,73556.37,0.03,-0.00791,1e-05,1.02015]
[1780085701562,51.3,73556.4,0.03,-0.00791,1e-05,1.02012]
[1780085707585,51.3,73543.02,0.03,-0.00803,1e-05,1.03367]
[1780085712620,51.3,73543.11,0.03,-0.00803,1e-05,1.03358]
[1780085717656,51.3,73540.93,0.03,-0.00805,1e-05,1.0358]
[1780085723696,51.3,73544.05,0.03,-0.00802,1e-05,1.03263]
[1780085728732,51.3,73549.83,0.03,-0.00797,1e-05,1.02676]
[1780085733767,51.3,73558.84,0.03,-0.00788,1e-05,1.01607]
[1780085738802,51.3,73557.42,0.03,-0.00789,1e-05,1.0175]
[1780085743843,51.3,73558.8,0.03,-0.00788,1e-05,1.01611]
[1780085748872,51.3,73559.16,0.03,-0.00788,1e-05,1.01575]
[1780085753907,51.3,73552.54,0.03,-0.00794,1e-05,1.02241]
[1780085758942,51.3,73552.36,0.03,-0.00794,1e-05,1.02259]
[1780085763980,51.3,73552.22,0.03,-0.00794,1e-05,1.02273]
[1780085767002,51.3,73533.45,0.03,-0.00811,1e-05,1.04183]
[1780085772037,51.3,73521.53,0.03,-0.00822,1e-05,1.05411]
[1780085777071,51.3,73527.46,0.03,-0.00816,1e-05,1.04799]
[1780085782123,51.3,73523.0,0.03,-0.00821,1e-05,1.05259]
[1780085787143,51.3,73514.98,0.03,-0.00828,1e-05,1.06091]
[1780085792177,51.3,73515.39,0.03,-0.00826,1e-05,1.05884]
[1780085797213,51.3,73514.46,0.03,-0.00827,1e-05,1.0598]
[1780085802248,51.3,73516.73,0.03,-0.00825,1e-05,1.05744]
[1780085807283,51.3,73522.39,0.03,-0.0082,1e-05,1.05158]
[1780085809898,51.3,73521.84,0.03,-0.0082,1e-05,1.05215]
[1780085810304,51.3,73522.08,0.03,-0.0082,1e-05,1.0519]
[1780085815138,51.3,73521.45,0.03,-0.00821,1e-05,1.05255]
[1780085817711,51.3,73522.06,0.03,-0.0082,1e-05,1.05192]
[1780085817713,51.3,73522.06,0.03,-0.0082,1e-05,1.05192]
[1780085818362,51.3,73523.25,0.03,-0.00819,1e-05,1.05069]
[1780085823397,51.3,73518.75,0.03,-0.00823,1e-05,1.05535]
[1780085828436,51.3,73510.7,0.03,-0.00831,1e-05,1.06372]
[1780085833467,51.3,73509.93,0.03,-0.00832,1e-05,1.06453]
[1780085836489,51.3,73493.47,0.03,-0.00847,1e-05,1.08183]
[1780085841524,51.3,73506.51,0.03,-0.00835,1e-05,1.0681]
[1780085846562,51.3,73500.83,0.03,-0.0084,1e-05,1.07406]
[1780085851594,51.3,73499.13,0.03,-0.00841,1e-05,1.07419]
[1780085856629,51.3,73499.22,0.03,-0.00841,1e-05,1.07409]
[1780085862671,51.3,73500.82,0.03,-0.00839,1e-05,1.07241]
[1780085866814,51.3,73501.34,0.03,-0.00838,1e-05,1.07186]
[1780085867706,51.3,73501.81,0.03,-0.00838,1e-05,1.07137]
[1780085872745,51.3,73503.4,0.03,-0.00837,1e-05,1.0697]
[1780085873825,51.3,73504.9,0.03,-0.00835,1e-05,1.06813]
[1780085874758,51.3,73505.38,0.03,-0.00835,1e-05,1.06763]
[1780085879797,51.3,73505.73,0.03,-0.00834,1e-05,1.06726]
[1780085884829,51.3,73507.32,0.03,-0.00833,1e-05,1.0656]
[1780085889868,51.3,73502.32,0.03,-0.00838,1e-05,1.07083]
[1780085894903,51.3,73500.36,0.03,-0.00839,1e-05,1.07289]
[1780085899937,51.3,73499.65,0.03,-0.0084,1e-05,1.07364]
[1780085904977,51.3,73498.2,0.03,-0.00841,1e-05,1.07517]
[1780085910013,51.3,73498.53,0.03,-0.00841,1e-05,1.07482]
[1780085916049,51.3,73499.29,0.03,-0.00839,1e-05,1.07235]
[1780085921503,51.3,73501.3,0.03,-0.00837,1e-05,1.07024]
[1780085925113,51.3,73518.32,0.03,-0.00821,1e-05,1.05251]
[1780085929141,51.3,73533.53,0.03,-0.00807,1e-05,1.03687]
[1780085932181,51.3,73549.85,0.03,-0.00792,1e-05,1.0203]
[1780085937217,51.3,73557.3,0.03,-0.00786,1e-05,1.01282]
[1780085942258,51.3,73557.99,0.03,-0.00785,1e-05,1.01213]
[1780085945278,51.3,73573.14,0.03,-0.00772,1e-05,0.99705]
[1780085950312,51.3,73574.44,0.03,-0.0077,1e-05,0.99576]
[1780085955346,51.3,73575.97,0.03,-0.00769,1e-05,0.99425]
[1780085960383,51.3,73565.96,0.03,-0.00778,1e-05,1.00417]
[1780085965418,51.3,73552.71,0.03,-0.0079,1e-05,1.01742]
[1780085970454,51.3,73542.44,0.03,-0.00799,1e-05,1.0278]
[1780085975489,51.3,73542.76,0.03,-0.00798,1e-05,1.02586]
[1780085980525,51.3,73544.24,0.03,-0.00796,1e-05,1.02436]
[1780085984552,51.3,73559.49,0.03,-0.00783,1e-05,1.00903]
[1780085989587,51.3,73559.44,0.03,-0.00783,1e-05,1.00908]
[1780085994621,51.3,73560.94,0.03,-0.00781,1e-05,1.00758]
[1780085999663,51.3,73560.14,0.03,-0.00782,1e-05,1.00838]
[1780086004699,51.3,73557.38,0.03,-0.00784,1e-05,1.01114]
[1780086009730,51.3,73571.68,0.03,-0.00772,1e-05,0.99691]
[1780086014766,51.3,73576.41,0.03,-0.00768,1e-05,0.99224]
[1780086019800,51.3,73580.47,0.03,-0.00764,1e-05,0.98825]
[1780086024834,51.3,73582.95,0.03,-0.00762,1e-05,0.98582]
[1780086029873,51.3,73583.17,0.03,-0.00762,1e-05,0.9856]
[1780086034908,51.3,73584.41,0.03,-0.00759,1e-05,0.98282]
[1780086039944,51.3,73583.96,0.03,-0.0076,1e-05,0.98326]
[1780086044977,51.3,73582.97,0.03,-0.00761,1e-05,0.98423]
[1780086050023,51.3,73586.0,0.03,-0.00758,1e-05,0.98127]
[1780086056058,51.3,73590.83,0.03,-0.00754,1e-05,0.97656]
[1780086061092,51.3,73591.53,0.03,-0.00753,1e-05,0.97588]
[1780086066128,51.3,73592.74,0.03,-0.00752,1e-05,0.97471]
[1780086071164,51.3,73593.74,0.03,-0.00751,1e-05,0.97374]
[1780086076197,51.3,73593.9,0.03,-0.00751,1e-05,0.97358]
[1780086081233,51.3,73594.07,0.03,-0.00751,1e-05,0.97342]
[1780086086275,51.3,73592.73,0.03,-0.00752,1e-05,0.97472]
[1780086091306,51.3,73593.86,0.03,-0.0075,1e-05,0.97207]
[1780086096342,51.3,73594.39,0.03,-0.0075,1e-05,0.97155]
[1780086101375,51.3,73593.93,0.03,-0.0075,1e-05,0.972]
[1780086106411,51.3,73594.17,0.03,-0.0075,1e-05,0.97177]
[1780086111446,51.3,73594.13,0.03,-0.0075,1e-05,0.97181]
[1780086116483,51.3,73594.64,0.03,-0.00749,1e-05,0.97131]
[1780086121516,51.3,73590.98,0.03,-0.00753,1e-05,0.97486]
[1780086127557,51.3,73591.4,0.03,-0.00752,1e-05,0.97445]
[1780086133022,51.3,73589.93,0.03,-0.00753,1e-05,0.97588]
[1780086138635,51.3,73589.9,0.03,-0.00753,1e-05,0.97591]
[1780086143670,51.3,73588.57,0.03,-0.00755,1e-05,0.9772]
[1780086148705,51.3,73589.46,0.03,-0.00754,1e-05,0.97634]
[1780086153742,51.3,73593.53,0.03,-0.00749,1e-05,0.97083]
[1780086154787,51.3,73593.53,0.03,-0.00749,1e-05,0.97083]
[1780086154853,51.3,73596.42,0.03,-0.00747,1e-05,0.96804]
[1780086158299,51.3,73596.54,0.03,-0.00747,1e-05,0.96792]
[1780086158777,51.3,73599.12,0.03,-0.00744,1e-05,0.96544]
[1780086163811,51.3,73602.69,0.03,-0.00741,1e-05,0.962]
[1780086168853,51.3,73612.63,0.03,-0.00733,1e-05,0.9525]
[1780086173889,51.3,73620.46,0.03,-0.00726,1e-05,0.94506]
[1780086178924,51.3,73622.75,0.03,-0.00724,1e-05,0.9429]
[1780086183958,51.3,73630.28,0.03,-0.00718,1e-05,0.93581]
[1780086188997,51.3,73616.8,0.03,-0.00729,1e-05,0.94853]
[1780086194031,51.3,73605.87,0.03,-0.00739,1e-05,0.95895]
[1780086199065,51.3,73598.71,0.03,-0.00745,1e-05,0.96583]
[1780086204102,51.3,73597.93,0.03,-0.00745,1e-05,0.96658]
[1780086209146,51.3,73603.36,0.03,-0.00741,1e-05,0.96136]
[1780086214178,51.3,73601.08,0.03,-0.00742,1e-05,0.962]
[1780086219214,51.3,73601.87,0.03,-0.00741,1e-05,0.96125]
[1780086224255,51.3,73609.46,0.03,-0.00734,1e-05,0.95398]
[1780086229291,51.3,73610.89,0.03,-0.00733,1e-05,0.95262]
[1780086234326,51.3,73610.84,0.03,-0.00733,1e-05,0.95267]
[1780086239365,51.3,73613.1,0.03,-0.00731,1e-05,0.95052]
[1780086244398,51.3,73617.43,0.03,-0.00728,1e-05,0.94641]
[1780086249434,51.3,73617.34,0.03,-0.00728,1e-05,0.94649]
[1780086254471,51.3,73618.29,0.03,-0.00727,1e-05,0.94559]
[1780086259506,51.3,73617.7,0.03,-0.00727,1e-05,0.94615]
[1780086264541,51.3,73617.06,0.03,-0.00728,1e-05,0.94676]
[1780086269578,51.3,73618.13,0.03,-0.00727,1e-05,0.94574]
[1780086274614,51.3,73628.36,0.03,-0.00717,1e-05,0.93458]
[1780086279650,51.3,73628.48,0.03,-0.00717,1e-05,0.93447]
[1780086284684,51.3,73628.62,0.03,-0.00717,1e-05,0.93434]
[1780086289722,51.3,73644.33,0.03,-0.00704,1e-05,0.91971]
[1780086294758,51.3,73651.86,0.03,-0.00698,1e-05,0.91276]
[1780086299794,51.3,73649.85,0.03,-0.007,1e-05,0.91461]
[1780086304830,51.3,73639.43,0.03,-0.00708,1e-05,0.92425]
[1780086309865,51.3,73637.89,0.03,-0.0071,1e-05,0.92568]
[1780086314900,51.3,73637.07,0.03,-0.0071,1e-05,0.92644]
[1780086319935,51.3,73636.64,0.03,-0.00711,1e-05,0.92685]
[1780086324969,51.3,73631.01,0.03,-0.00715,1e-05,0.9321]
[1780086330014,51.3,73637.4,0.03,-0.0071,1e-05,0.92614]
[1780086335043,51.3,73638.96,0.03,-0.00708,1e-05,0.92319]
[1780086340079,51.3,73626.64,0.03,-0.00718,1e-05,0.93468]
[1780086345113,51.3,73633.49,0.03,-0.00712,1e-05,0.92828]
[1780086352162,51.3,73633.39,0.03,-0.00712,1e-05,0.92837]
[1780086357201,51.3,73626.19,0.03,-0.00718,1e-05,0.9351]
[1780086363243,51.3,73626.29,0.03,-0.00718,1e-05,0.93501]
[1780086366277,51.3,73608.77,0.03,-0.00733,1e-05,0.95157]
[1780086371313,51.3,73606.28,0.03,-0.00735,1e-05,0.95395]
[1780086375390,51.3,73612.03,0.03,-0.0073,1e-05,0.94847]
[1780086376349,51.3,73614.02,0.03,-0.00728,1e-05,0.94658]
[1780086380842,51.3,73615.46,0.03,-0.00727,1e-05,0.94522]
[1780086380893,51.3,73617.33,0.03,-0.00726,1e-05,0.94345]
[1780086386420,51.3,73624.88,0.03,-0.00719,1e-05,0.93633]
[1780086391457,51.3,73627.23,0.03,-0.00716,1e-05,0.93262]
[1780086392830,51.3,73627.23,0.03,-0.00716,1e-05,0.93262]
[1780086392931,51.3,73630.74,0.03,-0.00713,1e-05,0.92933]
[1780086398507,51.3,73633.46,0.03,-0.00711,1e-05,0.9268]
[1780086403542,51.3,73631.91,0.03,-0.00712,1e-05,0.92824]
[1780086408575,51.3,73632.15,0.03,-0.00712,1e-05,0.92802]
[1780086415010,51.3,73632.32,0.03,-0.00712,1e-05,0.92786]
[1780086420660,51.3,73633.59,0.03,-0.00711,1e-05,0.92668]
[1780086425695,51.3,73633.01,0.03,-0.00711,1e-05,0.92722]
[1780086430730,51.3,73633.25,0.03,-0.00711,1e-05,0.92699]
[1780086435765,51.3,73633.36,0.03,-0.00711,1e-05,0.92689]
[1780086441808,51.3,73633.22,0.03,-0.00711,1e-05,0.92702]
[1780086446975,51.3,73637.46,0.03,-0.00708,1e-05,0.92308]
[1780086446985,51.3,73643.09,0.03,-0.00703,1e-05,0.91786]
[1780086452884,51.3,73644.87,0.03,-0.00701,1e-05,0.91473]
[1780086457920,51.3,73642.49,0.03,-0.00703,1e-05,0.91692]
[1780086462954,51.3,73642.13,0.03,-0.00703,1e-05,0.91725]
[1780086467992,51.3,73642.59,0.03,-0.00702,1e-05,0.91683]
[1780086473028,51.3,73640.79,0.03,-0.00704,1e-05,0.91849]
[1780086478064,51.3,73640.01,0.03,-0.00705,1e-05,0.91921]
[1780086483099,51.3,73651.19,0.03,-0.00696,1e-05,0.90892]
[1780086488133,51.3,73650.42,0.03,-0.00696,1e-05,0.90962]
[1780086493168,51.3,73645.7,0.03,-0.007,1e-05,0.91396]
[1780086498202,51.3,73645.51,0.03,-0.007,1e-05,0.91414]
[1780086503240,51.3,73645.59,0.03,-0.007,1e-05,0.91406]
[1780086508275,51.3,73638.18,0.03,-0.00706,1e-05,0.92091]
[1780086513310,51.3,73637.82,0.03,-0.00705,1e-05,0.91974]
[1780086517338,51.3,73618.58,0.03,-0.00721,1e-05,0.93771]
[1780086520364,51.3,73601.03,0.03,-0.00736,1e-05,0.95435]
[1780086525394,51.3,73605.22,0.03,-0.00732,1e-05,0.95035]
[1780086525570,51.3,73605.22,0.03,-0.00732,1e-05,0.95035]
[1780086526402,51.3,73608.84,0.03,-0.00729,1e-05,0.94691]
[1780086527104,51.3,73608.84,0.03,-0.00729,1e-05,0.94691]
[1780086527408,51.3,73612.0,0.03,-0.00727,1e-05,0.94392]
[1780086532443,51.3,73618.05,0.03,-0.00722,1e-05,0.9382]
[1780086537483,51.3,73619.53,0.03,-0.0072,1e-05,0.93681]
[1780086542146,51.3,73621.74,0.03,-0.00718,1e-05,0.93474]
[1780086542519,51.3,73620.14,0.03,-0.0072,1e-05,0.93624]
[1780086546547,51.3,73633.67,0.03,-0.00709,1e-05,0.92359]
[1780086551582,51.3,73636.43,0.03,-0.00706,1e-05,0.92103]
[1780086557624,51.3,73636.39,0.03,-0.00706,1e-05,0.92107]
[1780086561179,51.3,73636.44,0.03,-0.00706,1e-05,0.92102]
[1780086561181,51.3,73636.44,0.03,-0.00706,1e-05,0.92102]
[1780086561183,51.3,73635.54,0.03,-0.00707,1e-05,0.92186]
[1780086566688,51.3,73634.92,0.03,-0.00708,1e-05,0.92243]
[1780086571723,51.3,73635.66,0.03,-0.00706,1e-05,0.92024]
[1780086576758,51.3,73634.65,0.03,-0.00707,1e-05,0.92118]
[1780086581793,51.3,73625.71,0.03,-0.00714,1e-05,0.9295]
[1780086586829,51.3,73617.31,0.03,-0.00721,1e-05,0.93738]
[1780086591867,51.3,73618.84,0.03,-0.0072,1e-05,0.93594]
[1780086596898,51.3,73620.07,0.03,-0.00719,1e-05,0.93479]
[1780086601935,51.3,73621.57,0.03,-0.00717,1e-05,0.93338]
[1780086604956,51.3,73636.9,0.03,-0.00705,1e-05,0.9191]
[1780086609993,51.3,73635.68,0.03,-0.00706,1e-05,0.92023]
[1780086611470,51.3,73635.68,0.03,-0.00706,1e-05,0.92023]
[1780086611571,51.3,73634.23,0.03,-0.00707,1e-05,0.92157]
[1780086614914,51.3,73634.36,0.03,-0.00707,1e-05,0.92145]
[1780086615288,51.3,73634.36,0.03,-0.00707,1e-05,0.92145]
[1780086615290,51.3,73634.36,0.03,-0.00707,1e-05,0.92145]
[1780086615343,51.3,73639.47,0.03,-0.00703,1e-05,0.91672]
[1780086621070,51.3,73639.48,0.03,-0.00703,1e-05,0.91671]
[1780086624094,51.3,73658.59,0.03,-0.00687,1e-05,0.8992]
[1780086629129,51.3,73660.78,0.03,-0.00686,1e-05,0.89721]
[1780086634165,51.3,73660.83,0.03,-0.00685,1e-05,0.8957]
[1780086639199,51.3,73659.76,0.03,-0.00685,1e-05,0.89667]
[1780086643964,51.3,73656.57,0.03,-0.00688,1e-05,0.89956]
[1780086644016,51.3,73653.92,0.03,-0.0069,1e-05,0.90198]
[1780086647350,51.3,73653.31,0.03,-0.00691,1e-05,0.90253]
[1780086647352,51.3,73653.31,0.03,-0.00691,1e-05,0.90253]
[1780086647453,51.3,73653.32,0.03,-0.00691,1e-05,0.90252]
[1780086649723,51.3,73653.37,0.03,-0.0069,1e-05,0.90248]
[1780086650275,51.3,73659.1,0.03,-0.00686,1e-05,0.89727]
[1780086655311,51.3,73661.89,0.03,-0.00684,1e-05,0.89474]
[1780086660349,51.3,73656.52,0.03,-0.00688,1e-05,0.89961]
[1780086665385,51.3,73654.97,0.03,-0.00689,1e-05,0.90102]
[1780086670421,51.3,73653.0,0.03,-0.00691,1e-05,0.90281]
[1780086675454,51.3,73649.11,0.03,-0.00694,1e-05,0.90637]
[1780086677419,51.3,73648.0,0.03,-0.00695,1e-05,0.90738]
[1780086677423,51.3,73648.0,0.03,-0.00695,1e-05,0.90738]
[1780086677473,51.3,73647.43,0.03,-0.00695,1e-05,0.90791]
[1780086683513,51.3,73645.46,0.03,-0.00697,1e-05,0.90971]
[1780086691582,51.3,73645.32,0.03,-0.00696,1e-05,0.90835]
[1780086696616,51.3,73645.39,0.03,-0.00696,1e-05,0.90829]
[1780086701656,51.3,73645.3,0.03,-0.00696,1e-05,0.90837]
[1780086706690,51.3,73645.69,0.03,-0.00696,1e-05,0.90801]
[1780086711725,51.3,73646.0,0.03,-0.00695,1e-05,0.90773]
[1780086717171,51.3,73645.47,0.03,-0.00696,1e-05,0.90822]
[1780086723816,51.3,73647.46,0.03,-0.00694,1e-05,0.90639]
[1780086728851,51.3,73656.21,0.03,-0.00687,1e-05,0.89841]
[1780086733885,51.3,73659.09,0.03,-0.00685,1e-05,0.8958]
[1780086738922,51.3,73653.53,0.03,-0.00689,1e-05,0.90085]
[1780086743955,51.3,73653.52,0.03,-0.00689,1e-05,0.90086]
[1780086748989,51.3,73652.99,0.03,-0.0069,1e-05,0.90134]
[1780086753020,51.3,73628.71,0.03,-0.00708,1e-05,0.92219]
[1780086753956,51.3,73628.71,0.03,-0.00708,1e-05,0.92219]
[1780086754048,51.3,73627.79,0.03,-0.00709,1e-05,0.92304]
[1780086759059,51.3,73628.5,0.03,-0.00708,1e-05,0.92238]
[1780086764095,51.3,73629.05,0.03,-0.00708,1e-05,0.92187]
[1780086769618,51.3,73629.98,0.03,-0.00707,1e-05,0.92101]
[1780086769620,51.3,73629.98,0.03,-0.00707,1e-05,0.92101]
[1780086769705,51.3,73630.3,0.03,-0.00707,1e-05,0.92071]
[1780086775175,51.3,73631.45,0.03,-0.00706,1e-05,0.91964]
[1780086780211,51.3,73631.92,0.03,-0.00706,1e-05,0.91921]
[1780086783231,51.3,73614.41,0.03,-0.0072,1e-05,0.93555]
[1780086788267,51.3,73614.87,0.03,-0.0072,1e-05,0.93512]
[1780086793301,51.3,73616.31,0.03,-0.00718,1e-05,0.93377]
[1780086797744,51.3,73646.32,0.03,-0.00694,1e-05,0.90595]
[1780086803372,51.3,73651.94,0.03,-0.00689,1e-05,0.90082]
[1780086808406,51.3,73651.18,0.03,-0.0069,1e-05,0.90151]
[1780086813441,51.3,73649.94,0.03,-0.0069,1e-05,0.90116]
[1780086818476,51.3,73650.62,0.03,-0.00689,1e-05,0.90054]
[1780086821509,51.3,73646.49,0.03,-0.00693,1e-05,0.90431]
[1780086821728,51.3,73646.49,0.03,-0.00693,1e-05,0.90431]
[1780086824940,51.3,73643.61,0.03,-0.00695,1e-05,0.90695]
[1780086825735,51.3,73643.61,0.03,-0.00695,1e-05,0.90695]
[1780086833583,51.3,73645.51,0.03,-0.00693,1e-05,0.90521]
[1780086838617,51.3,73645.39,0.03,-0.00694,1e-05,0.90532]
[1780086844660,51.3,73644.34,0.03,-0.00694,1e-05,0.90628]
[1780086849695,51.3,73641.89,0.03,-0.00696,1e-05,0.90852]
[1780086854729,51.3,73639.64,0.03,-0.00698,1e-05,0.91059]
[1780086859765,51.3,73636.69,0.03,-0.00701,1e-05,0.9133]
[1780086864800,51.3,73637.01,0.03,-0.007,1e-05,0.91301]
[1780086869835,51.3,73637.74,0.03,-0.007,1e-05,0.91234]
[1780086877891,51.3,73636.28,0.03,-0.007,1e-05,0.91219]
[1780086882928,51.3,73636.3,0.03,-0.007,1e-05,0.91217]
[1780086888387,51.3,73636.78,0.03,-0.00699,1e-05,0.91173]
[1780086894005,51.3,73635.57,0.03,-0.007,1e-05,0.91284]
[1780086899039,51.3,73638.3,0.03,-0.00698,1e-05,0.91033]
[1780086902953,51.3,73641.1,0.03,-0.00696,1e-05,0.90776]
[1780086903073,51.3,73646.5,0.03,-0.00692,1e-05,0.90282]
[1780086908530,51.3,73647.88,0.03,-0.0069,1e-05,0.90156]
[1780086914146,51.3,73641.67,0.03,-0.00695,1e-05,0.90724]
[1780086919184,51.3,73641.97,0.03,-0.00695,1e-05,0.90696]
[1780086924218,51.3,73641.57,0.03,-0.00696,1e-05,0.90733]
[1780086929253,51.3,73641.95,0.03,-0.00695,1e-05,0.90698]
[1780086934290,51.3,73642.32,0.03,-0.00694,1e-05,0.90515]
[1780086935285,51.3,73642.32,0.03,-0.00694,1e-05,0.90515]
[1780086935926,51.3,73642.32,0.03,-0.00694,1e-05,0.90515]
[1780086935928,51.3,73642.32,0.03,-0.00694,1e-05,0.90515]
[1780086936027,51.3,73640.3,0.03,-0.00695,1e-05,0.907]
[1780086941338,51.3,73644.82,0.03,-0.00692,1e-05,0.90287]
[1780086946372,51.3,73645.24,0.03,-0.00691,1e-05,0.90249]
[1780086951407,51.3,73645.99,0.03,-0.00691,1e-05,0.9018]
[1780086956442,51.3,73643.52,0.03,-0.00693,1e-05,0.90406]
[1780086961485,51.3,73644.02,0.03,-0.00692,1e-05,0.9036]
[1780086965286,51.3,73629.43,0.03,-0.00704,1e-05,0.91701]
[1780086965506,51.3,73628.95,0.03,-0.00705,1e-05,0.91746]
[1780086965996,51.3,73628.95,0.03,-0.00705,1e-05,0.91746]
[1780086966514,51.3,73627.99,0.03,-0.00705,1e-05,0.91835]
[1780086971549,51.3,73625.77,0.03,-0.00707,1e-05,0.92041]
[1780086976584,51.3,73622.85,0.03,-0.0071,1e-05,0.92312]
[1780086981619,51.3,73621.91,0.03,-0.0071,1e-05,0.92399]
[1780086986653,51.3,73618.66,0.03,-0.00713,1e-05,0.92702]
[1780086992696,51.3,73618.68,0.03,-0.00712,1e-05,0.92549]
[1780086997732,51.3,73618.4,0.03,-0.00712,1e-05,0.92575]
[1780087002766,51.3,73607.77,0.03,-0.00721,1e-05,0.93571]
[1780087007804,51.3,73607.53,0.03,-0.00721,1e-05,0.93594]
[1780087012839,51.3,73607.27,0.03,-0.00721,1e-05,0.93618]
[1780087017874,51.3,73606.77,0.03,-0.00722,1e-05,0.93666]
[1780087022912,51.3,73608.69,0.03,-0.0072,1e-05,0.93485]
[1780087027945,51.3,73611.09,0.03,-0.00718,1e-05,0.93259]
[1780087032982,51.3,73612.66,0.03,-0.00717,1e-05,0.93112]
[1780087038018,51.3,73622.17,0.03,-0.00709,1e-05,0.92224]
[1780087043058,51.3,73627.66,0.03,-0.00705,1e-05,0.91715]
[1780087048093,51.3,73631.62,0.03,-0.00701,1e-05,0.91349]
[1780087053128,51.3,73631.45,0.03,-0.007,1e-05,0.91215]
[1780087058164,51.3,73618.99,0.03,-0.00711,1e-05,0.9237]
[1780087063201,51.3,73618.1,0.03,-0.00711,1e-05,0.92452]
[1780087068234,51.3,73618.72,0.03,-0.00711,1e-05,0.92395]
[1780087073271,51.3,73607.49,0.03,-0.0072,1e-05,0.93446]
[1780087078304,51.3,73600.9,0.03,-0.00726,1e-05,0.94067]
[1780087084346,51.3,73615.12,0.03,-0.00714,1e-05,0.9273]
[1780087089809,51.3,73623.65,0.03,-0.00707,1e-05,0.91936]
[1780087095426,51.3,73625.49,0.03,-0.00705,1e-05,0.91766]
[1780087100460,51.3,73621.27,0.03,-0.00709,1e-05,0.92157]
[1780087105493,51.3,73619.49,0.03,-0.0071,1e-05,0.92323]
[1780087110528,51.3,73614.49,0.03,-0.00714,1e-05,0.92789]
[1780087115564,51.3,73614.73,0.03,-0.00713,1e-05,0.92616]
[1780087120599,51.3,73613.7,0.03,-0.00714,1e-05,0.92712]
[1780087125634,51.3,73616.28,0.03,-0.00712,1e-05,0.92471]
[1780087131675,51.3,73617.04,0.03,-0.00711,1e-05,0.924]
[1780087136711,51.3,73623.48,0.03,-0.00706,1e-05,0.91802]
[1780087141746,51.3,73621.41,0.03,-0.00707,1e-05,0.91994]
[1780087146780,51.3,73622.68,0.03,-0.00706,1e-05,0.91876]
[1780087151815,51.3,73614.92,0.03,-0.00713,1e-05,0.92598]
[1780087156850,51.3,73615.66,0.03,-0.00712,1e-05,0.92529]
[1780087161885,51.3,73614.31,0.03,-0.00713,1e-05,0.92655]
[1780087166920,51.3,73614.59,0.03,-0.00713,1e-05,0.92629]
[1780087171955,51.3,73616.02,0.03,-0.00711,1e-05,0.92344]
[1780087176990,51.3,73616.41,0.03,-0.0071,1e-05,0.92308]
[1780087182030,51.3,73617.46,0.03,-0.0071,1e-05,0.9221]
[1780087190528,51.3,73617.23,0.03,-0.0071,1e-05,0.92232]
[1780087198145,51.3,73616.93,0.03,-0.0071,1e-05,0.9226]
[1780087203191,51.3,73614.52,0.03,-0.00712,1e-05,0.92484]
[1780087208215,51.3,73614.53,0.03,-0.00712,1e-05,0.92483]
[1780087213257,51.3,73608.73,0.03,-0.00717,1e-05,0.93025]
[1780087218292,51.3,73609.84,0.03,-0.00716,1e-05,0.92921]
[1780087225343,51.3,73610.12,0.03,-0.00716,1e-05,0.92895]
[1780087230808,51.3,73616.34,0.03,-0.00711,1e-05,0.92314]
[1780087236419,51.3,73616.88,0.03,-0.00709,1e-05,0.92113]
[1780087241454,51.3,73616.69,0.03,-0.00709,1e-05,0.92131]
[1780087249514,51.3,73616.22,0.03,-0.00709,1e-05,0.92175]
[1780087254549,51.3,73616.91,0.03,-0.00709,1e-05,0.92111]
[1780087259583,51.3,73616.53,0.03,-0.00709,1e-05,0.92146]
[1780087264624,51.3,73602.89,0.03,-0.00721,1e-05,0.93422]
[1780087269659,51.3,73601.92,0.03,-0.00721,1e-05,0.93513]
[1780087275701,51.3,73601.37,0.03,-0.00722,1e-05,0.93565]
[1780087281162,51.3,73606.15,0.03,-0.00718,1e-05,0.93115]
[1780087286778,51.3,73609.15,0.03,-0.00715,1e-05,0.92834]
[1780087291813,51.3,73609.32,0.03,-0.00714,1e-05,0.92667]
[1780087296847,51.3,73608.72,0.03,-0.00715,1e-05,0.92723]
[1780087301884,51.3,73608.51,0.03,-0.00715,1e-05,0.92743]
[1780087309938,51.3,73607.95,0.03,-0.00715,1e-05,0.92795]
[1780087315981,51.3,73612.35,0.03,-0.00712,1e-05,0.92384]
[1780087322025,51.3,73613.69,0.03,-0.0071,1e-05,0.92259]
[1780087327060,51.3,73614.28,0.03,-0.0071,1e-05,0.92204]
[1780087333103,51.3,73615.19,0.03,-0.00709,1e-05,0.9212]
[1780087339146,51.3,73615.06,0.03,-0.00709,1e-05,0.92132]
[1780087345195,51.3,73614.84,0.03,-0.00709,1e-05,0.92152]
[1780087352241,51.3,73617.84,0.03,-0.00706,1e-05,0.91723]
[1780087357276,51.3,73617.91,0.03,-0.00706,1e-05,0.91717]
[1780087362310,51.3,73617.6,0.03,-0.00706,1e-05,0.91745]
[1780087366205,51.3,73617.93,0.03,-0.00706,1e-05,0.91715]
[1780087366207,51.3,73618.02,0.03,-0.00706,1e-05,0.91706]
[1780087371374,51.3,73617.46,0.03,-0.00706,1e-05,0.91758]
[1780087372804,51.3,73617.32,0.03,-0.00706,1e-05,0.91771]
[1780087373388,51.3,73617.52,0.03,-0.00706,1e-05,0.91753]
[1780087380439,51.3,73617.2,0.03,-0.00706,1e-05,0.91782]
[1780087385472,51.3,73616.42,0.03,-0.00707,1e-05,0.91855]
[1780087390507,51.3,73616.5,0.03,-0.00707,1e-05,0.91847]
[1780087402008,51.3,73616.66,0.03,-0.00707,1e-05,0.91833]
[1780087407625,51.3,73616.19,0.03,-0.00707,1e-05,0.91876]
[1780087412660,51.3,73616.09,0.03,-0.00706,1e-05,0.91735]
[1780087417697,51.3,73616.08,0.03,-0.00706,1e-05,0.91736]
[1780087422731,51.3,73615.45,0.03,-0.00707,1e-05,0.91794]
[1780087427766,51.3,73613.37,0.03,-0.00708,1e-05,0.91987]
[1780087432801,51.3,73610.97,0.03,-0.0071,1e-05,0.92211]
[1780087437836,51.3,73612.97,0.03,-0.00709,1e-05,0.92024]
[1780087443878,51.3,73613.3,0.03,-0.00709,1e-05,0.91994]
[1780087450928,51.3,73613.11,0.03,-0.00709,1e-05,0.92011]
[1780087455964,51.3,73613.55,0.03,-0.00708,1e-05,0.91971]
[1780087460998,51.3,73614.26,0.03,-0.00708,1e-05,0.91905]
[1780087466033,51.3,73614.34,0.03,-0.00708,1e-05,0.91897]
[1780087471068,51.3,73614.96,0.03,-0.00706,1e-05,0.91689]
[1780087478117,51.3,73614.82,0.03,-0.00706,1e-05,0.91702]
[1780087483152,51.3,73614.25,0.03,-0.00707,1e-05,0.91755]
[1780087488188,51.3,73614.56,0.03,-0.00706,1e-05,0.91726]
[1780087493222,51.3,73614.93,0.03,-0.00706,1e-05,0.91692]
[1780087498257,51.3,73615.45,0.03,-0.00706,1e-05,0.91644]
[1780087503291,51.3,73626.12,0.03,-0.00697,1e-05,0.9066]
[1780087506078,51.3,73628.13,0.03,-0.00695,1e-05,0.90475]
[1780087506312,51.3,73628.38,0.03,-0.00695,1e-05,0.90452]
[1780087511348,51.3,73626.47,0.03,-0.00697,1e-05,0.90628]
[1780087515063,51.3,73623.33,0.03,-0.00699,1e-05,0.90916]
[1780087515065,51.3,73623.33,0.03,-0.00699,1e-05,0.90916]
[1780087515377,51.3,73625.45,0.03,-0.00697,1e-05,0.90721]
[1780087521420,51.3,73628.31,0.03,-0.00695,1e-05,0.90459]
[1780087526453,51.3,73635.75,0.03,-0.00689,1e-05,0.89779]
[1780087531489,51.3,73636.47,0.03,-0.00687,1e-05,0.89566]
[1780087536524,51.3,73641.84,0.03,-0.00683,1e-05,0.89079]
[1780087541561,51.3,73646.05,0.03,-0.0068,1e-05,0.88699]
[1780087547606,51.3,73646.16,0.03,-0.0068,1e-05,0.88689]
[1780087552642,51.3,73641.5,0.03,-0.00683,1e-05,0.89109]
[1780087557678,51.3,73644.73,0.03,-0.00681,1e-05,0.88818]
[1780087563149,51.3,73647.4,0.03,-0.00679,1e-05,0.88577]
[1780087569762,51.3,73646.7,0.03,-0.00679,1e-05,0.8864]
[1780087575804,51.3,73644.15,0.03,-0.00681,1e-05,0.8887]
[1780087581846,51.3,73639.9,0.03,-0.00685,1e-05,0.89254]
[1780087586885,51.3,73641.06,0.03,-0.00684,1e-05,0.89149]
[1780087591921,51.3,73646.41,0.03,-0.00678,1e-05,0.88519]
[1780087596955,51.3,73647.66,0.03,-0.00677,1e-05,0.88407]
[1780087601989,51.3,73646.71,0.03,-0.00678,1e-05,0.88492]
[1780087607024,51.3,73647.07,0.03,-0.00678,1e-05,0.8846]
[1780087613500,51.3,73645.06,0.03,-0.0068,1e-05,0.88641]
[1780087619114,51.3,73650.22,0.03,-0.00675,1e-05,0.88177]
[1780087624148,51.3,73661.05,0.03,-0.00667,1e-05,0.8721]
[1780087629187,51.3,73652.74,0.03,-0.00673,1e-05,0.87951]
[1780087634219,51.3,73651.73,0.03,-0.00674,1e-05,0.88041]
[1780087643738,51.3,73653.44,0.03,-0.00673,1e-05,0.87888]
[1780087653353,51.3,73652.33,0.03,-0.00673,1e-05,0.87841]
[1780087658389,51.3,73651.79,0.03,-0.00673,1e-05,0.8789]
[1780087663424,51.3,73645.21,0.03,-0.00678,1e-05,0.8848]
[1780087668459,51.3,73638.1,0.03,-0.00684,1e-05,0.89122]
[1780087673493,51.3,73639.28,0.03,-0.00683,1e-05,0.89015]
[1780087679543,51.3,73638.38,0.03,-0.00684,1e-05,0.89097]
[1780087684579,51.3,73635.21,0.03,-0.00686,1e-05,0.89384]
[1780087689617,51.3,73649.21,0.03,-0.00675,1e-05,0.88121]
[1780087694650,51.3,73650.16,0.03,-0.00674,1e-05,0.88036]
[1780087699683,51.3,73651.38,0.03,-0.00673,1e-05,0.87926]
[1780087704718,51.3,73648.48,0.03,-0.00676,1e-05,0.88186]
[1780087709755,51.3,73646.2,0.03,-0.00678,1e-05,0.88391]
[1780087715797,51.3,73643.39,0.03,-0.00679,1e-05,0.88497]
[1780087720833,51.3,73637.2,0.03,-0.00684,1e-05,0.89056]
[1780087725868,51.3,73636.33,0.03,-0.00684,1e-05,0.89135]
[1780087730903,51.3,73626.59,0.03,-0.00692,1e-05,0.90021]
[1780087735938,51.3,73623.54,0.03,-0.00695,1e-05,0.90299]
[1780087740974,51.3,73624.3,0.03,-0.00694,1e-05,0.9023]
[1780087746010,51.3,73618.75,0.03,-0.00698,1e-05,0.90739]
[1780087751045,51.3,73615.21,0.03,-0.00701,1e-05,0.91065]
[1780087756080,51.3,73616.93,0.03,-0.007,1e-05,0.90906]
[1780087761117,51.3,73626.65,0.03,-0.00692,1e-05,0.90015]
[1780087766151,51.3,73626.39,0.03,-0.00692,1e-05,0.90039]
[1780087771184,51.3,73626.0,0.03,-0.00691,1e-05,0.89926]
[1780087776221,51.3,73626.56,0.03,-0.00691,1e-05,0.89875]
[1780087781254,51.3,73628.51,0.03,-0.00689,1e-05,0.89697]
[1780087786290,51.3,73630.88,0.03,-0.00688,1e-05,0.89481]
[1780087792333,51.3,73629.37,0.03,-0.00689,1e-05,0.89618]
[1780087797368,51.3,73632.37,0.03,-0.00686,1e-05,0.89346]
[1780087802408,51.3,73637.95,0.03,-0.00682,1e-05,0.8884]
[1780087807436,51.3,73647.25,0.03,-0.00675,1e-05,0.88004]
[1780087812474,51.3,73645.19,0.03,-0.00676,1e-05,0.88188]
[1780087817510,51.3,73631.94,0.03,-0.00687,1e-05,0.89385]
[1780087822547,51.3,73632.51,0.03,-0.00686,1e-05,0.89333]
[1780087827582,51.3,73629.35,0.03,-0.00689,1e-05,0.8962]
[1780087832619,51.3,73628.6,0.03,-0.00688,1e-05,0.8954]
[1780087837650,51.3,73630.83,0.03,-0.00686,1e-05,0.89338]
[1780087842685,51.3,73630.35,0.03,-0.00687,1e-05,0.89381]
[1780087847720,51.3,73632.91,0.03,-0.00685,1e-05,0.89149]
[1780087852755,51.3,73624.64,0.03,-0.00691,1e-05,0.89901]
[1780087857792,51.3,73620.04,0.03,-0.00695,1e-05,0.90322]
[1780087862831,51.3,73617.92,0.03,-0.00697,1e-05,0.90516]
[1780087867866,51.3,73619.15,0.03,-0.00696,1e-05,0.90403]
[1780087872895,51.3,73617.31,0.03,-0.00697,1e-05,0.90572]
[1780087877933,51.3,73620.73,0.03,-0.00695,1e-05,0.90258]
[1780087882965,51.3,73627.58,0.03,-0.00689,1e-05,0.89633]
[1780087887999,51.3,73628.94,0.03,-0.00688,1e-05,0.89509]
[1780087893035,51.3,73627.03,0.03,-0.00688,1e-05,0.89535]
[1780087898075,51.3,73626.45,0.03,-0.00689,1e-05,0.89587]
[1780087903113,51.3,73625.45,0.03,-0.0069,1e-05,0.89678]
[1780087908147,51.3,73620.37,0.03,-0.00694,1e-05,0.90142]
[1780087913184,51.3,73615.6,0.03,-0.00698,1e-05,0.9058]
[1780087918218,51.3,73608.83,0.03,-0.00703,1e-05,0.91203]
[1780087923253,51.3,73607.85,0.03,-0.00704,1e-05,0.91294]
[1780087927282,51.3,73589.26,0.03,-0.00719,1e-05,0.93027]
[1780087932318,51.3,73583.74,0.03,-0.00724,1e-05,0.93547]
[1780087937355,51.3,73580.63,0.03,-0.00727,1e-05,0.93841]
[1780087942390,51.3,73580.95,0.03,-0.00726,1e-05,0.93811]
[1780087947426,51.3,73580.12,0.03,-0.00727,1e-05,0.93889]
[1780087952461,51.3,73579.56,0.03,-0.00726,1e-05,0.93789]
[1780087957497,51.3,73579.05,0.03,-0.00727,1e-05,0.93837]
[1780087963540,51.3,73578.78,0.03,-0.00727,1e-05,0.93863]
[1780087968574,51.3,73578.38,0.03,-0.00727,1e-05,0.939]
[1780087973609,51.3,73578.05,0.03,-0.00728,1e-05,0.93932]
[1780087980658,51.3,73578.09,0.03,-0.00728,1e-05,0.93928]
[1780087985693,51.3,73576.81,0.03,-0.00729,1e-05,0.94049]
[1780087991735,51.3,73576.67,0.03,-0.00729,1e-05,0.94063]
[1780087996770,51.3,73569.82,0.03,-0.00735,1e-05,0.94714]
[1780088002813,51.3,73571.19,0.03,-0.00733,1e-05,0.94584]
[1780088008857,51.3,73573.83,0.03,-0.00731,1e-05,0.94332]
[1780088014897,51.3,73572.89,0.03,-0.00731,1e-05,0.94268]
[1780088019935,51.3,73568.1,0.03,-0.00735,1e-05,0.94724]
[1780088024971,51.3,73567.63,0.03,-0.00735,1e-05,0.94769]
[1780088031022,51.3,73562.85,0.03,-0.00739,1e-05,0.95226]
[1780088036048,51.3,73567.68,0.03,-0.00735,1e-05,0.94764]
[1780088041085,51.3,73566.45,0.03,-0.00736,1e-05,0.94881]
[1780088046119,51.3,73574.27,0.03,-0.0073,1e-05,0.94136]
[1780088051155,51.3,73577.74,0.03,-0.00727,1e-05,0.93807]
[1780088056650,51.3,73577.42,0.03,-0.00727,1e-05,0.93838]
[1780088062231,51.3,73564.16,0.03,-0.00738,1e-05,0.951]
[1780088067266,51.3,73562.28,0.03,-0.0074,1e-05,0.95281]
[1780088072301,51.3,73564.5,0.03,-0.00737,1e-05,0.94913]
[1780088077342,51.3,73563.97,0.03,-0.00737,1e-05,0.94964]
[1780088083378,51.3,73560.62,0.03,-0.0074,1e-05,0.95285]
[1780088088413,51.3,73571.44,0.03,-0.00731,1e-05,0.94251]
[1780088093448,51.3,73571.64,0.03,-0.00731,1e-05,0.94232]
[1780088098483,51.3,73568.34,0.03,-0.00734,1e-05,0.94546]
[1780088103518,51.3,73571.5,0.03,-0.00731,1e-05,0.94246]
[1780088108557,51.3,73557.92,0.03,-0.00742,1e-05,0.95544]
[1780088113594,51.3,73558.6,0.03,-0.00742,1e-05,0.95479]
[1780088118629,51.3,73559.5,0.03,-0.00741,1e-05,0.95392]
[1780088123665,51.3,73550.57,0.03,-0.00749,1e-05,0.96253]
[1780088128702,51.3,73549.82,0.03,-0.00749,1e-05,0.96326]
[1780088134748,51.3,73547.37,0.03,-0.0075,1e-05,0.96406]
[1780088139779,51.3,73546.78,0.03,-0.00751,1e-05,0.96463]
[1780088144814,51.3,73546.73,0.03,-0.00751,1e-05,0.96468]
[1780088149849,51.3,73544.22,0.03,-0.00753,1e-05,0.96712]
[1780088154884,51.3,73541.75,0.03,-0.00755,1e-05,0.96952]
[1780088159919,51.3,73541.18,0.03,-0.00756,1e-05,0.97008]
[1780088164954,51.3,73533.1,0.03,-0.00763,1e-05,0.97798]
[1780088169989,51.3,73531.77,0.03,-0.00764,1e-05,0.97928]
[1780088174475,51.3,73525.66,0.03,-0.00769,1e-05,0.9853]
[1780088175027,51.3,73527.18,0.03,-0.00768,1e-05,0.9838]
[1780088180081,51.3,73531.73,0.03,-0.00764,1e-05,0.97932]
[1780088185099,51.3,73535.18,0.03,-0.00761,1e-05,0.97594]
[1780088196178,51.3,73534.97,0.03,-0.0076,1e-05,0.97456]
[1780088201212,51.3,73533.98,0.03,-0.00761,1e-05,0.97553]
[1780088206247,51.3,73541.92,0.03,-0.00754,1e-05,0.96778]
[1780088212289,51.3,73543.0,0.03,-0.00753,1e-05,0.96674]
[1780088217323,51.3,73545.22,0.03,-0.00751,1e-05,0.96458]
[1780088220455,51.3,73545.45,0.03,-0.00751,1e-05,0.96436]
[1780088221354,51.3,73545.34,0.03,-0.00751,1e-05,0.96446]
[1780088226388,51.3,73543.58,0.03,-0.00752,1e-05,0.96617]
[1780088231422,51.3,73541.08,0.03,-0.00755,1e-05,0.9686]
[1780088236456,51.3,73540.47,0.03,-0.00755,1e-05,0.9692]
[1780088241498,51.3,73549.15,0.03,-0.00748,1e-05,0.96078]
[1780088246528,51.3,73556.19,0.03,-0.00742,1e-05,0.95399]
[1780088254584,51.3,73556.58,0.03,-0.0074,1e-05,0.95206]
[1780088259620,51.3,73554.73,0.03,-0.00742,1e-05,0.95384]
[1780088264653,51.3,73554.66,0.03,-0.00742,1e-05,0.95391]
[1780088269687,51.3,73554.78,0.03,-0.00742,1e-05,0.95379]
[1780088275729,51.3,73554.3,0.03,-0.00742,1e-05,0.95425]
[1780088285800,51.3,73554.23,0.03,-0.00742,1e-05,0.95432]
[1780088291842,51.3,73553.42,0.03,-0.00743,1e-05,0.9551]
[1780088296877,51.3,73554.61,0.03,-0.00742,1e-05,0.95395]
[1780088301912,51.3,73553.85,0.03,-0.00742,1e-05,0.95468]
[1780088306947,51.3,73554.07,0.03,-0.00742,1e-05,0.95447]
[1780088311981,51.3,73554.71,0.03,-0.0074,1e-05,0.9523]
[1780088317018,51.3,73557.4,0.03,-0.00738,1e-05,0.94972]
[1780088322052,51.3,73561.14,0.03,-0.00735,1e-05,0.94615]
[1780088327087,51.3,73563.74,0.03,-0.00733,1e-05,0.94367]
[1780088332122,51.3,73561.82,0.03,-0.00734,1e-05,0.9455]
[1780088337156,51.3,73563.23,0.03,-0.00733,1e-05,0.94415]
[1780088342191,51.3,73564.71,0.03,-0.00732,1e-05,0.94275]
[1780088349241,51.3,73563.16,0.03,-0.00733,1e-05,0.94422]
[1780088354276,51.3,73563.79,0.03,-0.00733,1e-05,0.94362]
[1780088359314,51.3,73567.42,0.03,-0.0073,1e-05,0.94017]
[1780088364348,51.3,73575.76,0.03,-0.00723,1e-05,0.93228]
[1780088364929,51.3,73575.76,0.03,-0.00723,1e-05,0.93228]
[1780088365358,51.3,73584.15,0.03,-0.00716,1e-05,0.9244]
[1780088370391,51.3,73594.01,0.03,-0.00707,1e-05,0.91521]
[1780088377443,51.3,73592.6,0.03,-0.00707,1e-05,0.915]
[1780088382489,51.3,73590.04,0.03,-0.0071,1e-05,0.91738]
[1780088387514,51.3,73586.0,0.03,-0.00713,1e-05,0.92115]
[1780088392549,51.3,73583.46,0.03,-0.00715,1e-05,0.92352]
[1780088397583,51.3,73581.41,0.03,-0.00717,1e-05,0.92544]
[1780088402624,51.3,73593.5,0.03,-0.00707,1e-05,0.91417]
[1780088404242,51.3,73593.5,0.03,-0.00707,1e-05,0.91417]
[1780088409674,51.3,73596.1,0.03,-0.00705,1e-05,0.91176]
[1780088414836,51.3,73596.7,0.03,-0.00704,1e-05,0.9112]
[1780088414838,51.3,73598.43,0.03,-0.00703,1e-05,0.90961]
[1780088419737,51.3,73599.47,0.03,-0.00702,1e-05,0.90865]
[1780088419835,51.3,73600.83,0.03,-0.00701,1e-05,0.90739]
[1780088425825,51.3,73603.25,0.03,-0.00699,1e-05,0.90516]
[1780088431300,51.3,73602.36,0.03,-0.00698,1e-05,0.90448]
[1780088432659,51.3,73602.36,0.03,-0.00698,1e-05,0.90448]
[1780088432874,51.3,73602.36,0.03,-0.00698,1e-05,0.90448]
[1780088432876,51.3,73602.36,0.03,-0.00698,1e-05,0.90448]
[1780088432964,51.3,73601.79,0.03,-0.00699,1e-05,0.90501]
[1780088438903,51.3,73598.05,0.03,-0.00702,1e-05,0.90845]
[1780088443938,51.3,73597.4,0.03,-0.00702,1e-05,0.90905]
[1780088448974,51.3,73597.22,0.03,-0.00703,1e-05,0.90922]
[1780088454008,51.3,73596.03,0.03,-0.00704,1e-05,0.91032]
[1780088461510,51.3,73596.89,0.03,-0.00703,1e-05,0.90952]
[1780088467101,51.3,73600.55,0.03,-0.007,1e-05,0.90615]
[1780088472136,51.3,73601.93,0.03,-0.00699,1e-05,0.90488]
[1780088477171,51.3,73604.07,0.03,-0.00697,1e-05,0.90291]
[1780088482205,51.3,73603.99,0.03,-0.00697,1e-05,0.90298]
[1780088487241,51.3,73604.7,0.03,-0.00696,1e-05,0.90233]
[1780088492277,51.3,73602.41,0.03,-0.00697,1e-05,0.90294]
[1780088497312,51.3,73597.79,0.03,-0.00701,1e-05,0.90719]
[1780088502348,51.3,73597.25,0.03,-0.00701,1e-05,0.90768]
[1780088510407,51.3,73597.94,0.03,-0.00701,1e-05,0.90705]
[1780088513426,51.3,73582.22,0.03,-0.00714,1e-05,0.92164]
[1780088518463,51.3,73582.0,0.03,-0.00714,1e-05,0.92184]
[1780088523497,51.3,73581.05,0.03,-0.00715,1e-05,0.92273]
[1780088528531,51.3,73581.17,0.03,-0.00715,1e-05,0.92262]
[1780088534574,51.3,73579.51,0.03,-0.00716,1e-05,0.92417]
[1780088539611,51.3,73569.94,0.03,-0.00724,1e-05,0.93317]
[1780088544645,51.3,73567.96,0.03,-0.00726,1e-05,0.93504]
[1780088549685,51.3,73566.51,0.03,-0.00727,1e-05,0.93641]
[1780088554717,51.3,73558.36,0.03,-0.00733,1e-05,0.94261]
[1780088559756,51.3,73557.64,0.03,-0.00733,1e-05,0.9433]
[1780088564788,51.3,73563.29,0.03,-0.00729,1e-05,0.93793]
[1780088569827,51.3,73564.83,0.03,-0.00727,1e-05,0.93647]
[1780088574874,51.3,73586.59,0.03,-0.00709,1e-05,0.91605]
[1780088579909,51.3,73594.79,0.03,-0.00702,1e-05,0.90845]
[1780088584945,51.3,73602.21,0.03,-0.00696,1e-05,0.90162]
[1780088589978,51.3,73611.55,0.03,-0.00689,1e-05,0.89309]
[1780088595019,51.3,73606.9,0.03,-0.00692,1e-05,0.89733]
[1780088600057,51.3,73600.77,0.03,-0.00697,1e-05,0.90294]
[1780088605092,51.3,73594.31,0.03,-0.00703,1e-05,0.90889]
[1780088610132,51.3,73589.12,0.03,-0.00707,1e-05,0.9137]
[1780088615162,51.3,73588.98,0.03,-0.00706,1e-05,0.91231]
[1780088620198,51.3,73584.89,0.03,-0.00709,1e-05,0.91611]
[1780088625233,51.3,73583.59,0.03,-0.0071,1e-05,0.91732]
[1780088632704,51.3,73579.74,0.03,-0.00714,1e-05,0.92091]
[1780088642774,51.3,73579.82,0.03,-0.00713,1e-05,0.92084]
[1780088648396,51.3,73579.91,0.03,-0.00713,1e-05,0.92075]
[1780088653428,51.3,73580.11,0.03,-0.00713,1e-05,0.92057]
[1780088658463,51.3,73586.8,0.03,-0.00708,1e-05,0.91434]
[1780088663499,51.3,73593.51,0.03,-0.00702,1e-05,0.90812]
[1780088668534,51.3,73599.0,0.03,-0.00698,1e-05,0.90307]
[1780088676591,51.3,73599.45,0.03,-0.00696,1e-05,0.90116]
[1780088681626,51.3,73599.46,0.03,-0.00696,1e-05,0.90115]
[1780088688674,51.3,73599.51,0.03,-0.00696,1e-05,0.9011]
[1780088693711,51.3,73599.56,0.03,-0.00696,1e-05,0.90106]
[1780088698748,51.3,73599.44,0.03,-0.00696,1e-05,0.90117]
[1780088703781,51.3,73652.53,0.03,-0.00654,1e-05,0.85356]
[1780088707825,51.3,73647.2,0.03,-0.00658,1e-05,0.85824]
[1780088707883,51.3,73644.09,0.03,-0.00661,1e-05,0.86098]
[1780088709466,51.3,73644.09,0.03,-0.00661,1e-05,0.86098]
[1780088709823,51.3,73642.95,0.03,-0.00662,1e-05,0.86199]
[1780088711839,51.3,73597.46,0.03,-0.00698,1e-05,0.90298]
[1780088716872,51.3,73604.05,0.03,-0.00692,1e-05,0.89694]
[1780088721908,51.3,73604.44,0.03,-0.00692,1e-05,0.89659]
[1780088726942,51.3,73605.11,0.03,-0.00692,1e-05,0.89598]
[1780088732995,51.3,73609.61,0.03,-0.00687,1e-05,0.89039]
[1780088738020,51.3,73609.85,0.03,-0.00687,1e-05,0.89017]
[1780088743055,51.3,73610.57,0.03,-0.00686,1e-05,0.88952]
[1780088748092,51.3,73612.17,0.03,-0.00685,1e-05,0.88807]
[1780088753126,51.3,73612.21,0.03,-0.00685,1e-05,0.88803]
[1780088760176,51.3,73612.65,0.03,-0.00684,1e-05,0.88763]
[1780088765212,51.3,73605.01,0.03,-0.00691,1e-05,0.89458]
[1780088770245,51.3,73605.23,0.03,-0.0069,1e-05,0.89437]
[1780088776287,51.3,73605.49,0.03,-0.0069,1e-05,0.89414]
[1780088781784,51.3,73603.46,0.03,-0.00692,1e-05,0.89599]
[1780088787365,51.3,73603.83,0.03,-0.00692,1e-05,0.89565]
[1780088792400,51.3,73605.44,0.03,-0.00689,1e-05,0.89269]
[1780088797433,51.3,73613.51,0.03,-0.00683,1e-05,0.88537]
[1780088802474,51.3,73610.82,0.03,-0.00685,1e-05,0.88781]
[1780088808516,51.3,73601.56,0.03,-0.00692,1e-05,0.89623]
[1780088813547,51.3,73603.14,0.03,-0.00691,1e-05,0.89479]
[1780088818581,51.3,73620.32,0.03,-0.00677,1e-05,0.87923]
[1780088823617,51.3,73625.92,0.03,-0.00673,1e-05,0.87421]
[1780088826642,51.3,73643.31,0.03,-0.00659,1e-05,0.85877]
[1780088829669,51.3,73661.63,0.03,-0.00645,1e-05,0.84275]
[1780088834698,51.3,73660.95,0.03,-0.00646,1e-05,0.84334]
[1780088839733,51.3,73664.55,0.03,-0.00643,1e-05,0.84023]
[1780088844768,51.3,73665.17,0.03,-0.00642,1e-05,0.83969]
[1780088849804,51.3,73666.79,0.03,-0.00641,1e-05,0.83829]
[1780088854839,51.3,73673.75,0.03,-0.00635,1e-05,0.83088]
[1780088859874,51.3,73672.43,0.03,-0.00636,1e-05,0.83201]
[1780088864909,51.3,73666.06,0.03,-0.00641,1e-05,0.8375]
[1780088869945,51.3,73664.59,0.03,-0.00642,1e-05,0.83876]
[1780088875986,51.3,73665.1,0.03,-0.00641,1e-05,0.83832]
[1780088881036,51.3,73661.4,0.03,-0.00644,1e-05,0.84152]
[1780088885067,51.3,73644.51,0.03,-0.00657,1e-05,0.85627]
[1780088890099,51.3,73634.27,0.03,-0.00665,1e-05,0.86531]
[1780088895136,51.3,73632.48,0.03,-0.00667,1e-05,0.8669]
[1780088900171,51.3,73634.07,0.03,-0.00665,1e-05,0.86549]
[1780088905206,51.3,73635.11,0.03,-0.00664,1e-05,0.86456]
[1780088911248,51.3,73636.39,0.03,-0.00662,1e-05,0.86198]
[1780088916290,51.3,73636.76,0.03,-0.00662,1e-05,0.86165]
[1780088921317,51.3,73632.05,0.03,-0.00666,1e-05,0.86582]
[1780088926353,51.3,73626.51,0.03,-0.0067,1e-05,0.87075]
[1780088931388,51.3,73627.1,0.03,-0.0067,1e-05,0.87022]
[1780088936423,51.3,73628.96,0.03,-0.00668,1e-05,0.86857]
[1780088942915,51.3,73628.13,0.03,-0.00669,1e-05,0.86931]
[1780088948520,51.3,73628.66,0.03,-0.00668,1e-05,0.86883]
[1780088953554,51.3,73639.11,0.03,-0.0066,1e-05,0.85957]
[1780088958590,51.3,73631.8,0.03,-0.00666,1e-05,0.86604]
[1780088965638,51.3,73629.59,0.03,-0.00668,1e-05,0.86801]
[1780088970673,51.3,73627.45,0.03,-0.00669,1e-05,0.86991]
[1780088975708,51.3,73636.8,0.03,-0.00661,1e-05,0.86016]
[1780088980743,51.3,73632.37,0.03,-0.00664,1e-05,0.86408]
[1780088986787,51.3,73632.19,0.03,-0.00665,1e-05,0.86424]
[1780088991821,51.3,73632.05,0.03,-0.00665,1e-05,0.86436]
[1780088996855,51.3,73632.27,0.03,-0.00665,1e-05,0.86417]
[1780089001891,51.3,73632.35,0.03,-0.00664,1e-05,0.8641]
[1780089006926,51.3,73631.99,0.03,-0.00665,1e-05,0.86442]
[1780089013413,51.3,73631.91,0.03,-0.00665,1e-05,0.86449]
[1780089019011,51.3,73632.08,0.03,-0.00665,1e-05,0.86434]
[1780089024047,51.3,73631.96,0.03,-0.00665,1e-05,0.86444]
[1780089033554,51.3,73632.3,0.03,-0.00663,1e-05,0.86268]
[1780089041167,51.3,73631.18,0.03,-0.00664,1e-05,0.86368]
[1780089046203,51.3,73627.08,0.03,-0.00667,1e-05,0.86732]
[1780089051238,51.3,73634.35,0.03,-0.00662,1e-05,0.86087]
[1780089056271,51.3,73632.83,0.03,-0.00663,1e-05,0.86221]
[1780089061307,51.3,73631.94,0.03,-0.00664,1e-05,0.863]
[1780089066341,51.3,73632.66,0.03,-0.00663,1e-05,0.86236]
[1780089071378,51.3,73636.98,0.03,-0.0066,1e-05,0.85855]
[1780089076420,51.3,73639.05,0.03,-0.00658,1e-05,0.85672]
[1780089081448,51.3,73646.42,0.03,-0.00652,1e-05,0.85026]
[1780089087492,51.3,73647.08,0.03,-0.00652,1e-05,0.84968]
[1780089092524,51.3,73647.71,0.03,-0.0065,1e-05,0.84769]
[1780089102595,51.3,73647.2,0.03,-0.00651,1e-05,0.84814]
[1780089107631,51.3,73653.61,0.03,-0.00646,1e-05,0.84256]
[1780089114117,51.3,73652.67,0.03,-0.00647,1e-05,0.84337]
[1780089119714,51.3,73662.79,0.03,-0.00639,1e-05,0.83462]
[1780089124750,51.3,73658.25,0.03,-0.00642,1e-05,0.83854]
[1780089129784,51.3,73653.52,0.03,-0.00646,1e-05,0.84264]
[1780089134819,51.3,73654.04,0.03,-0.00646,1e-05,0.84218]
[1780089139859,51.3,73654.6,0.03,-0.00645,1e-05,0.8417]
[1780089151938,51.3,73663.94,0.03,-0.00637,1e-05,0.83221]
[1780089156974,51.3,73662.78,0.03,-0.00638,1e-05,0.83321]
[1780089162008,51.3,73663.4,0.03,-0.00637,1e-05,0.83267]
[1780089167045,51.3,73663.88,0.03,-0.00637,1e-05,0.83226]
[1780089172080,51.3,73656.87,0.03,-0.00642,1e-05,0.8383]
[1780089177114,51.3,73656.61,0.03,-0.00643,1e-05,0.83853]
[1780089182150,51.3,73662.9,0.03,-0.00638,1e-05,0.8331]
[1780089187185,51.3,73672.84,0.03,-0.0063,1e-05,0.82459]
[1780089192221,51.3,73686.41,0.03,-0.0062,1e-05,0.81309]
[1780089195243,51.3,73704.08,0.03,-0.00607,1e-05,0.79832]
[1780089200281,51.3,73715.89,0.03,-0.00599,1e-05,0.78858]
[1780089205311,51.3,73719.47,0.03,-0.00596,1e-05,0.78564]
[1780089210348,51.3,73736.23,0.03,-0.00585,1e-05,0.77203]
[1780089211355,51.3,73747.73,0.03,-0.00576,1e-05,0.76148]
[1780089216388,51.3,73746.64,0.03,-0.00576,1e-05,0.76235]
[1780089221424,51.3,73742.29,0.03,-0.00579,1e-05,0.76582]
[1780089226458,51.3,73739.16,0.03,-0.00582,1e-05,0.76833]
[1780089231493,51.3,73732.22,0.03,-0.00586,1e-05,0.77392]
[1780089236527,51.3,73728.1,0.03,-0.00589,1e-05,0.77726]
[1780089241576,51.3,73729.18,0.03,-0.00589,1e-05,0.77638]
[1780089246599,51.3,73719.35,0.03,-0.00595,1e-05,0.78438]
[1780089251636,51.3,73716.22,0.03,-0.00598,1e-05,0.78694]
[1780089257677,51.3,73705.27,0.03,-0.00606,1e-05,0.79596]
[1780089262712,51.3,73705.83,0.03,-0.00605,1e-05,0.7955]
[1780089267747,51.3,73705.55,0.03,-0.00605,1e-05,0.79573]
[1780089272782,51.3,73712.57,0.03,-0.00599,1e-05,0.78857]
[1780089277817,51.3,73714.0,0.03,-0.00598,1e-05,0.7874]
[1780089282852,51.3,73711.95,0.03,-0.006,1e-05,0.78908]
[1780089287888,51.3,73710.82,0.03,-0.00601,1e-05,0.79001]
[1780089292922,51.3,73711.0,0.03,-0.006,1e-05,0.78986]
[1780089297958,51.3,73708.37,0.03,-0.00602,1e-05,0.79202]
[1780089303999,51.3,73710.54,0.03,-0.00601,1e-05,0.79024]
[1780089309035,51.3,73716.36,0.03,-0.00597,1e-05,0.78546]
[1780089314070,51.3,73705.46,0.03,-0.00604,1e-05,0.79443]
[1780089319104,51.3,73707.55,0.03,-0.00603,1e-05,0.7927]
[1780089324163,51.3,73708.53,0.03,-0.00602,1e-05,0.79189]
[1780089329196,51.3,73705.09,0.03,-0.00605,1e-05,0.79473]
[1780089334232,51.3,73703.6,0.03,-0.00605,1e-05,0.79459]
[1780089339267,51.3,73702.86,0.03,-0.00605,1e-05,0.7952]
[1780089345309,51.3,73702.35,0.03,-0.00606,1e-05,0.79562]
[1780089355380,51.3,73701.17,0.03,-0.00606,1e-05,0.7966]
[1780089360414,51.3,73693.24,0.03,-0.00612,1e-05,0.80319]
[1780089365450,51.3,73693.77,0.03,-0.00612,1e-05,0.80275]
[1780089370484,51.3,73694.14,0.03,-0.00612,1e-05,0.80244]
[1780089375519,51.3,73694.79,0.03,-0.00611,1e-05,0.8019]
[1780089380559,51.3,73690.5,0.03,-0.00614,1e-05,0.80548]
[1780089385595,51.3,73691.62,0.03,-0.00613,1e-05,0.80454]
[1780089391636,51.3,73692.5,0.03,-0.00612,1e-05,0.80242]
[1780089396672,51.3,73690.12,0.03,-0.00613,1e-05,0.80441]
[1780089401707,51.3,73686.59,0.03,-0.00616,1e-05,0.80736]
[1780089407749,51.3,73685.27,0.03,-0.00617,1e-05,0.80847]
[1780089412785,51.3,73683.94,0.03,-0.00618,1e-05,0.80959]
[1780089418828,51.3,73683.47,0.03,-0.00618,1e-05,0.80998]
[1780089423863,51.3,73682.27,0.03,-0.00619,1e-05,0.81099]
[1780089428896,51.3,73678.4,0.03,-0.00622,1e-05,0.81425]
[1780089434945,51.3,73678.07,0.03,-0.00622,1e-05,0.81453]
[1780089439975,51.3,73677.78,0.03,-0.00622,1e-05,0.81478]
[1780089446497,51.3,73678.09,0.03,-0.00622,1e-05,0.81451]
[1780089452057,51.3,73678.09,0.03,-0.00621,1e-05,0.81311]
[1780089457093,51.3,73677.4,0.03,-0.00622,1e-05,0.8137]
[1780089462127,51.3,73677.27,0.03,-0.00622,1e-05,0.81381]
[1780089467163,51.3,73676.49,0.03,-0.00622,1e-05,0.81446]
[1780089474212,51.3,73675.43,0.03,-0.00623,1e-05,0.81536]
[1780089479248,51.3,73676.31,0.03,-0.00623,1e-05,0.81462]
[1780089484284,51.3,73669.78,0.03,-0.00627,1e-05,0.82015]
[1780089489318,51.3,73669.82,0.03,-0.00627,1e-05,0.82011]
[1780089494353,51.3,73668.43,0.03,-0.00628,1e-05,0.8213]
[1780089499388,51.3,73658.6,0.03,-0.00636,1e-05,0.82969]
[1780089507444,51.3,73659.3,0.03,-0.00635,1e-05,0.82909]
[1780089512483,51.3,73655.92,0.03,-0.00637,1e-05,0.83057]
[1780089517520,51.3,73655.48,0.03,-0.00637,1e-05,0.83095]
[1780089522553,51.3,73650.96,0.03,-0.0064,1e-05,0.83484]
[1780089527589,51.3,73640.01,0.03,-0.00649,1e-05,0.84433]
[1780089532623,51.3,73640.6,0.03,-0.00648,1e-05,0.84382]
[1780089537660,51.3,73636.43,0.03,-0.00652,1e-05,0.84746]
[1780089542694,51.3,73631.31,0.03,-0.00655,1e-05,0.85194]
[1780089547732,51.3,73632.06,0.03,-0.00655,1e-05,0.85128]
[1780089552766,51.3,73632.04,0.03,-0.00655,1e-05,0.8513]
[1780089557804,51.3,73632.94,0.03,-0.00654,1e-05,0.85051]
[1780089562836,51.3,73633.65,0.03,-0.00654,1e-05,0.84989]
[1780089572906,51.3,73634.08,0.03,-0.00652,1e-05,0.84807]
[1780089577941,51.3,73632.77,0.03,-0.00653,1e-05,0.84921]
[1780089582976,51.3,73632.65,0.03,-0.00653,1e-05,0.84932]
[1780089588012,51.3,73633.33,0.03,-0.00653,1e-05,0.84872]
[1780089593046,51.3,73634.03,0.03,-0.00652,1e-05,0.84811]
[1780089599088,51.3,73634.81,0.03,-0.00652,1e-05,0.84743]
[1780089604124,51.3,73635.37,0.03,-0.00651,1e-05,0.84694]
[1780089609158,51.3,73635.8,0.03,-0.00651,1e-05,0.84656]
[1780089614193,51.3,73631.49,0.03,-0.00654,1e-05,0.85033]
[1780089626276,51.3,73630.78,0.03,-0.00655,1e-05,0.85096]
[1780089635340,51.3,73630.07,0.03,-0.00654,1e-05,0.85013]
[1780089640375,51.3,73627.44,0.03,-0.00656,1e-05,0.85244]
[1780089645410,51.3,73627.99,0.03,-0.00656,1e-05,0.85196]
[1780089650445,51.3,73627.27,0.03,-0.00656,1e-05,0.85259]
[1780089655480,51.3,73619.55,0.03,-0.00662,1e-05,0.85939]
[1780089661523,51.3,73616.8,0.03,-0.00665,1e-05,0.86183]
[1780089666557,51.3,73614.33,0.03,-0.00667,1e-05,0.86402]
[1780089671597,51.3,73611.48,0.03,-0.00669,1e-05,0.86656]
[1780089677637,51.3,73608.51,0.03,-0.00671,1e-05,0.8692]
[1780089682673,51.3,73608.19,0.03,-0.00671,1e-05,0.86949]
[1780089687706,51.3,73599.77,0.03,-0.00678,1e-05,0.87704]
[1780089692741,51.3,73597.16,0.03,-0.00679,1e-05,0.87791]
[1780089697779,51.3,73597.99,0.03,-0.00678,1e-05,0.87716]
[1780089702811,51.3,73598.86,0.03,-0.00678,1e-05,0.87638]
[1780089707847,51.3,73591.12,0.03,-0.00684,1e-05,0.88336]
[1780089713889,51.3,73590.05,0.03,-0.00685,1e-05,0.88433]
[1780089718923,51.3,73589.27,0.03,-0.00685,1e-05,0.88504]
[1780089723958,51.3,73604.52,0.03,-0.00673,1e-05,0.8713]
[1780089728996,51.3,73607.0,0.03,-0.00671,1e-05,0.86908]
[1780089734030,51.3,73607.51,0.03,-0.00671,1e-05,0.86863]
[1780089739066,51.3,73606.26,0.03,-0.00672,1e-05,0.86974]
[1780089744100,51.3,73604.21,0.03,-0.00673,1e-05,0.87158]
[1780089747123,51.3,73567.17,0.03,-0.00703,1e-05,0.90528]
[1780089748129,51.3,73532.03,0.03,-0.00733,1e-05,0.93825]
[1780089752157,51.3,73542.32,0.03,-0.00723,1e-05,0.92695]
[1780089757192,51.3,73552.99,0.03,-0.00714,1e-05,0.91693]
[1780089762259,51.3,73543.83,0.03,-0.00722,1e-05,0.92553]
[1780089763252,51.3,73509.47,0.03,-0.00751,1e-05,0.95838]
[1780089764258,51.3,73456.09,0.03,-0.00799,1e-05,1.01134]
[1780089769294,51.3,73469.73,0.03,-0.00787,1e-05,0.99758]
[1780089774331,51.3,73479.8,0.03,-0.00778,1e-05,0.98752]
[1780089779365,51.3,73481.28,0.03,-0.00776,1e-05,0.98605]
[1780089784401,51.3,73487.46,0.03,-0.00771,1e-05,0.97993]
[1780089789445,51.3,73499.91,0.03,-0.0076,1e-05,0.96769]
[1780089794479,51.3,73497.96,0.03,-0.00761,1e-05,0.9696]
[1780089799515,51.3,73497.82,0.03,-0.00762,1e-05,0.96973]
[1780089804550,51.3,73499.05,0.03,-0.0076,1e-05,0.96853]
[1780089809585,51.3,73499.17,0.03,-0.0076,1e-05,0.96841]
[1780089814624,51.3,73499.22,0.03,-0.00759,1e-05,0.96677]
[1780089819658,51.3,73498.96,0.03,-0.00759,1e-05,0.96703]
[1780089825702,51.3,73498.56,0.03,-0.0076,1e-05,0.96742]
[1780089833757,51.3,73498.51,0.03,-0.0076,1e-05,0.96747]
[1780089838792,51.3,73498.87,0.03,-0.00759,1e-05,0.96712]
[1780089843838,51.3,73499.82,0.03,-0.00759,1e-05,0.96619]
[1780089849893,51.3,73498.92,0.03,-0.00759,1e-05,0.96707]
[1780089854931,51.3,73498.6,0.03,-0.0076,1e-05,0.96738]
[1780089858960,51.3,73514.5,0.03,-0.00746,1e-05,0.95194]
[1780089863990,51.3,73516.38,0.03,-0.00744,1e-05,0.95012]
[1780089868022,51.3,73531.52,0.03,-0.00731,1e-05,0.93563]
[1780089873057,51.3,73534.34,0.03,-0.00727,1e-05,0.93141]
[1780089878092,51.3,73535.22,0.03,-0.00727,1e-05,0.93058]
[1780089883128,51.3,73534.85,0.03,-0.00727,1e-05,0.93093]
[1780089888166,51.3,73534.77,0.03,-0.00727,1e-05,0.931]
[1780089893199,51.3,73534.9,0.03,-0.00727,1e-05,0.93088]
[1780089898234,51.3,73529.63,0.03,-0.00731,1e-05,0.93588]
[1780089903270,51.3,73530.78,0.03,-0.0073,1e-05,0.93479]
[1780089908307,51.3,73530.14,0.03,-0.00731,1e-05,0.9354]
[1780089913340,51.3,73526.61,0.03,-0.00734,1e-05,0.93876]
[1780089921396,51.3,73524.38,0.03,-0.00736,1e-05,0.94089]
[1780089926900,51.3,73523.0,0.03,-0.00737,1e-05,0.94221]
[1780089932472,51.3,73522.49,0.03,-0.00736,1e-05,0.94113]
[1780089937509,51.3,73522.71,0.03,-0.00736,1e-05,0.94092]
[1780089942545,51.3,73522.57,0.03,-0.00736,1e-05,0.94106]
[1780089947578,51.3,73516.64,0.03,-0.00741,1e-05,0.94674]
[1780089952613,51.3,73499.22,0.03,-0.00757,1e-05,0.9636]
[1780089954097,51.3,73499.22,0.03,-0.00757,1e-05,0.9636]
[1780089954176,51.3,73481.71,0.03,-0.00772,1e-05,0.9808]
[1780089956018,51.3,73481.9,0.03,-0.00772,1e-05,0.98061]
[1780089956103,51.3,73494.27,0.03,-0.00761,1e-05,0.96844]
[1780089961683,51.3,73502.05,0.03,-0.00754,1e-05,0.96085]
[1780089967181,51.3,73506.83,0.03,-0.0075,1e-05,0.9562]
[1780089973762,51.3,73506.3,0.03,-0.0075,1e-05,0.95672]
[1780089978801,51.3,73505.28,0.03,-0.00751,1e-05,0.95771]
[1780089983834,51.3,73507.42,0.03,-0.00749,1e-05,0.95563]
[1780089987863,51.3,73488.09,0.03,-0.00767,1e-05,0.97451]
[1780089992896,51.3,73487.81,0.03,-0.00766,1e-05,0.97318]
[1780089997933,51.3,73485.81,0.03,-0.00767,1e-05,0.97515]
[1780090002968,51.3,73478.8,0.03,-0.00774,1e-05,0.98208]
[1780090008007,51.3,73475.99,0.03,-0.00776,1e-05,0.98487]
[1780090013038,51.3,73468.16,0.03,-0.00783,1e-05,0.99267]
[1780090018073,51.3,73466.69,0.03,-0.00785,1e-05,0.99414]
[1780090023108,51.3,73478.93,0.03,-0.00773,1e-05,0.98195]
[1780090028148,51.3,73484.38,0.03,-0.00769,1e-05,0.97656]
[1780090033178,51.3,73489.34,0.03,-0.00764,1e-05,0.97168]
[1780090038213,51.3,73489.6,0.03,-0.00764,1e-05,0.97143]
[1780090043249,51.3,73488.79,0.03,-0.00765,1e-05,0.97222]
[1780090049292,51.3,73488.93,0.03,-0.00765,1e-05,0.97208]
[1780090054327,51.3,73477.05,0.03,-0.00774,1e-05,0.98221]
[1780090059361,51.3,73481.72,0.03,-0.0077,1e-05,0.97759]
[1780090064400,51.3,73485.7,0.03,-0.00766,1e-05,0.97366]
[1780090070439,51.3,73483.09,0.03,-0.00769,1e-05,0.97623]
[1780090075475,51.3,73474.34,0.03,-0.00776,1e-05,0.9849]
[1780090080510,51.3,73464.55,0.03,-0.00785,1e-05,0.99466]
[1780090085544,51.3,73465.53,0.03,-0.00784,1e-05,0.99368]
[1780090090579,51.3,73465.18,0.03,-0.00785,1e-05,0.99403]
[1780090095613,51.3,73466.17,0.03,-0.00784,1e-05,0.99304]
[1780090102664,51.3,73466.42,0.03,-0.00784,1e-05,0.99279]
[1780090108168,51.3,73467.42,0.03,-0.00783,1e-05,0.99179]
[1780090113742,51.3,73471.68,0.03,-0.00778,1e-05,0.98593]
[1780090118776,51.3,73472.26,0.03,-0.00777,1e-05,0.98535]
[1780090123813,51.3,73465.47,0.03,-0.00783,1e-05,0.99212]
[1780090128846,51.3,73464.84,0.03,-0.00784,1e-05,0.99275]
[1780090133883,51.3,73474.65,0.03,-0.00775,1e-05,0.98298]
[1780090138919,51.3,73477.58,0.03,-0.00772,1e-05,0.98007]
[1780090143952,51.3,73465.44,0.03,-0.00783,1e-05,0.99215]
[1780090149415,51.3,73465.63,0.03,-0.00783,1e-05,0.99196]
[1780090149426,51.3,73463.81,0.03,-0.00785,1e-05,0.99378]
[1780090156038,51.3,73464.84,0.03,-0.00784,1e-05,0.99275]
[1780090161073,51.3,73465.86,0.03,-0.00783,1e-05,0.99173]
[1780090166108,51.3,73467.23,0.03,-0.00782,1e-05,0.99036]
[1780090171143,51.3,73463.22,0.03,-0.00784,1e-05,0.99275]
[1780090176177,51.3,73463.74,0.03,-0.00784,1e-05,0.99223]
[1780090181213,51.3,73463.82,0.03,-0.00783,1e-05,0.99215]
[1780090186250,51.3,73464.08,0.03,-0.00783,1e-05,0.99189]
[1780090188493,51.3,73464.31,0.03,-0.00783,1e-05,0.99166]
[1780090188728,51.3,73463.79,0.03,-0.00783,1e-05,0.99218]
[1780090194304,51.3,73463.55,0.03,-0.00784,1e-05,0.99242]
[1780090199340,51.3,73452.25,0.03,-0.00794,1e-05,1.00378]
[1780090201307,51.3,73451.6,0.03,-0.00795,1e-05,1.00444]
[1780090201354,51.3,73448.97,0.03,-0.00797,1e-05,1.0071]
[1780090206388,51.3,73444.74,0.03,-0.00801,1e-05,1.01139]
[1780090206876,51.3,73444.74,0.03,-0.00801,1e-05,1.01139]
[1780090207400,51.3,73442.78,0.03,-0.00803,1e-05,1.01338]
[1780090212431,51.3,73441.44,0.03,-0.00804,1e-05,1.01475]
[1780090217467,51.3,73438.25,0.03,-0.00807,1e-05,1.018]
[1780090222501,51.3,73438.05,0.03,-0.00807,1e-05,1.01821]
[1780090226529,51.3,73417.41,0.03,-0.00827,1e-05,1.03949]
[1780090230560,51.3,73392.79,0.03,-0.00851,1e-05,1.06535]
[1780090231682,51.3,73394.09,0.03,-0.00848,1e-05,1.06227]
[1780090232575,51.3,73392.91,0.03,-0.00849,1e-05,1.06352]
[1780090234581,51.3,73391.58,0.03,-0.0085,1e-05,1.06493]
[1780090234590,51.3,73388.7,0.03,-0.00853,1e-05,1.06799]
[1780090237609,51.3,73405.49,0.03,-0.00837,1e-05,1.05026]
[1780090243657,51.3,73407.01,0.03,-0.00835,1e-05,1.04866]
[1780090249166,51.3,73405.45,0.03,-0.00837,1e-05,1.0503]
[1780090254727,51.3,73415.95,0.03,-0.00827,1e-05,1.03933]
[1780090256741,51.3,73432.4,0.03,-0.00811,1e-05,1.02234]
[1780090261776,51.3,73435.15,0.03,-0.00809,1e-05,1.01952]
[1780090264091,51.3,73440.09,0.03,-0.00804,1e-05,1.01448]
[1780090264191,51.3,73446.38,0.03,-0.00798,1e-05,1.00808]
[1780090268670,51.3,73445.82,0.03,-0.00799,1e-05,1.00865]
[1780090269330,51.3,73446.94,0.03,-0.00798,1e-05,1.00752]
[1780090274873,51.3,73446.99,0.03,-0.00798,1e-05,1.00746]
[1780090279907,51.3,73450.54,0.03,-0.00794,1e-05,1.00387]
[1780090285952,51.3,73450.85,0.03,-0.00794,1e-05,1.00356]
[1780090290985,51.3,73450.98,0.03,-0.00794,1e-05,1.00343]
[1780090296021,51.3,73450.73,0.03,-0.00793,1e-05,1.00205]
[1780090301056,51.3,73448.57,0.03,-0.00795,1e-05,1.00423]
[1780090306089,51.3,73448.41,0.03,-0.00795,1e-05,1.00439]
[1780090311126,51.3,73449.38,0.03,-0.00794,1e-05,1.00341]
[1780090316162,51.3,73456.06,0.03,-0.00788,1e-05,0.99668]
[1780090321197,51.3,73457.48,0.03,-0.00787,1e-05,0.99526]
[1780090326230,51.3,73447.82,0.03,-0.00796,1e-05,1.00499]
[1780090332273,51.3,73448.66,0.03,-0.00795,1e-05,1.00414]
[1780090338315,51.3,73449.95,0.03,-0.00794,1e-05,1.00283]
[1780090343349,51.3,73450.67,0.03,-0.00793,1e-05,1.00211]
[1780090348384,51.3,73452.05,0.03,-0.00792,1e-05,1.00072]
[1780090353420,51.3,73449.61,0.03,-0.00793,1e-05,1.00154]
[1780090359465,51.3,73451.02,0.03,-0.00791,1e-05,1.00012]
[1780090364497,51.3,73451.43,0.03,-0.00791,1e-05,0.99971]
[1780090369532,51.3,73444.88,0.03,-0.00797,1e-05,1.00632]
[1780090374567,51.3,73457.56,0.03,-0.00785,1e-05,0.99355]
[1780090379602,51.3,73465.12,0.03,-0.00779,1e-05,0.986]
[1780090384638,51.3,73468.66,0.03,-0.00775,1e-05,0.98248]
[1780090389677,51.3,73467.86,0.03,-0.00776,1e-05,0.98328]
[1780090394711,51.3,73468.29,0.03,-0.00776,1e-05,0.98285]
[1780090400250,51.3,73469.3,0.03,-0.00775,1e-05,0.98185]
[1780090405787,51.3,73471.89,0.03,-0.00772,1e-05,0.97928]
[1780090410819,51.3,73475.41,0.03,-0.00769,1e-05,0.9758]
[1780090415855,51.3,73479.95,0.03,-0.00764,1e-05,0.96973]
[1780090420889,51.3,73484.93,0.03,-0.0076,1e-05,0.96485]
[1780090425924,51.3,73488.33,0.03,-0.00757,1e-05,0.96153]
[1780090430960,51.3,73488.44,0.03,-0.00756,1e-05,0.96142]
[1780090435997,51.3,73492.36,0.03,-0.00753,1e-05,0.95761]
[1780090436887,51.3,73492.36,0.03,-0.00753,1e-05,0.95761]
[1780090437002,51.3,73492.31,0.03,-0.00753,1e-05,0.95766]
[1780090441023,51.3,73494.06,0.03,-0.00752,1e-05,0.95596]
[1780090441122,51.3,73494.1,0.03,-0.00752,1e-05,0.95592]
[1780090446073,51.3,73477.31,0.03,-0.00766,1e-05,0.97233]
[1780090450541,51.3,73477.06,0.03,-0.00767,1e-05,0.97257]
[1780090450601,51.3,73477.6,0.03,-0.00766,1e-05,0.97204]
[1780090451036,51.3,73477.6,0.03,-0.00766,1e-05,0.97204]
[1780090451107,51.3,73477.6,0.03,-0.00766,1e-05,0.97204]
[1780090456144,51.3,73476.9,0.03,-0.00767,1e-05,0.97273]
[1780090461183,51.3,73475.15,0.03,-0.00768,1e-05,0.97445]
[1780090469236,51.3,73472.95,0.03,-0.0077,1e-05,0.97662]
[1780090474272,51.3,73473.3,0.03,-0.00769,1e-05,0.97467]
[1780090479306,51.3,73472.48,0.03,-0.00769,1e-05,0.97548]
[1780090484341,51.3,73462.02,0.03,-0.00779,1e-05,0.98586]
[1780090489376,51.3,73462.39,0.03,-0.00779,1e-05,0.98549]
[1780090494411,51.3,73457.01,0.03,-0.00783,1e-05,0.99086]
[1780090499447,51.3,73457.0,0.03,-0.00783,1e-05,0.99087]
[1780090504481,51.3,73457.09,0.03,-0.00783,1e-05,0.99078]
[1780090509516,51.3,73457.85,0.03,-0.00783,1e-05,0.99002]
[1780090514552,51.3,73474.85,0.03,-0.00767,1e-05,0.97315]
[1780090519586,51.3,73476.4,0.03,-0.00766,1e-05,0.97162]
[1780090524621,51.3,73471.46,0.03,-0.0077,1e-05,0.97649]
[1780090529656,51.3,73467.51,0.03,-0.00774,1e-05,0.9804]
[1780090534691,51.3,73467.0,0.03,-0.00773,1e-05,0.9793]
[1780090539728,51.3,73466.79,0.03,-0.00773,1e-05,0.9795]
[1780090544762,51.3,73466.63,0.03,-0.00773,1e-05,0.97966]
[1780090549799,51.3,73465.58,0.03,-0.00774,1e-05,0.9807]
[1780090554831,51.3,73464.84,0.03,-0.00775,1e-05,0.98144]
[1780090559865,51.3,73464.43,0.03,-0.00775,1e-05,0.98184]
[1780090567921,51.3,73464.97,0.03,-0.00775,1e-05,0.98131]
[1780090572959,51.3,73465.45,0.03,-0.00775,1e-05,0.98083]
[1780090577991,51.3,73464.87,0.03,-0.00775,1e-05,0.98141]
[1780090583026,51.3,73466.86,0.03,-0.00773,1e-05,0.97943]
[1780090588064,51.3,73472.63,0.03,-0.00768,1e-05,0.97373]
[1780090593097,51.3,73473.62,0.03,-0.00766,1e-05,0.97115]
[1780090599138,51.3,73473.17,0.03,-0.00766,1e-05,0.9716]
[1780090605181,51.3,73472.83,0.03,-0.00767,1e-05,0.97193]
[1780090610217,51.3,73472.53,0.03,-0.00767,1e-05,0.97223]
[1780090617264,51.3,73471.58,0.03,-0.00768,1e-05,0.97316]
[1780090625321,51.3,73470.01,0.03,-0.00769,1e-05,0.97471]
[1780090630357,51.3,73470.72,0.03,-0.00769,1e-05,0.97401]
[1780090637411,51.3,73470.82,0.03,-0.00768,1e-05,0.97391]
[1780090643448,51.3,73471.02,0.03,-0.00768,1e-05,0.97372]
[1780090649490,51.3,73471.12,0.03,-0.00768,1e-05,0.97362]
[1780090654526,51.3,73471.07,0.03,-0.00767,1e-05,0.97206]
[1780090659560,51.3,73470.02,0.03,-0.00768,1e-05,0.9731]
[1780090664596,51.3,73470.25,0.03,-0.00768,1e-05,0.97287]
[1780090669631,51.3,73470.3,0.03,-0.00768,1e-05,0.97282]
[1780090675674,51.3,73469.78,0.03,-0.00768,1e-05,0.97333]
[1780090680707,51.3,73457.02,0.03,-0.0078,1e-05,0.98598]
[1780090683730,51.3,73438.08,0.03,-0.00797,1e-05,1.00501]
[1780090686751,51.3,73455.81,0.03,-0.00781,1e-05,0.98719]
[1780090691784,51.3,73465.75,0.03,-0.00772,1e-05,0.97731]
[1780090696820,51.3,73467.25,0.03,-0.0077,1e-05,0.97583]
[1780090701855,51.3,73465.46,0.03,-0.00772,1e-05,0.9776]
[1780090706890,51.3,73469.75,0.03,-0.00768,1e-05,0.97336]
[1780090711924,51.3,73471.2,0.03,-0.00766,1e-05,0.97033]
[1780090716986,51.3,73479.03,0.03,-0.00759,1e-05,0.96266]
[1780090721997,51.3,73481.73,0.03,-0.00756,1e-05,0.96002]
[1780090727032,51.3,73482.07,0.03,-0.00756,1e-05,0.95969]
[1780090732066,51.3,73482.09,0.03,-0.00756,1e-05,0.95967]
[1780090737101,51.3,73474.51,0.03,-0.00763,1e-05,0.96708]
[1780090742136,51.3,73482.9,0.03,-0.00755,1e-05,0.95888]
[1780090747171,51.3,73484.26,0.03,-0.00754,1e-05,0.95756]
[1780090752211,51.3,73487.78,0.03,-0.00751,1e-05,0.95414]
[1780090757238,51.3,73489.57,0.03,-0.00749,1e-05,0.9524]
[1780090760616,51.3,73490.51,0.03,-0.00749,1e-05,0.95149]
[1780090760629,51.3,73491.57,0.03,-0.00748,1e-05,0.95047]
[1780090765626,51.3,73491.61,0.03,-0.00748,1e-05,0.95043]
[1780090765645,51.3,73494.38,0.03,-0.00745,1e-05,0.94776]
[1780090768443,51.3,73495.85,0.03,-0.00744,1e-05,0.94634]
[1780090768540,51.3,73498.52,0.03,-0.00742,1e-05,0.94377]
[1780090769636,51.3,73498.52,0.03,-0.00742,1e-05,0.94377]
[1780090769642,51.3,73500.89,0.03,-0.0074,1e-05,0.9415]
[1780090775369,51.3,73502.07,0.03,-0.00737,1e-05,0.9388]
[1780090780405,51.3,73503.07,0.03,-0.00737,1e-05,0.93784]
[1780090785442,51.3,73506.57,0.03,-0.00733,1e-05,0.9345]
[1780090790476,51.3,73507.26,0.03,-0.00733,1e-05,0.93384]
[1780090796519,51.3,73507.06,0.03,-0.00733,1e-05,0.93403]
[1780090801553,51.3,73505.15,0.03,-0.00735,1e-05,0.93586]
[1780090805822,51.3,73511.67,0.03,-0.00729,1e-05,0.92965]
[1780090805884,51.3,73512.93,0.03,-0.00728,1e-05,0.92845]
[1780090813138,51.3,73511.1,0.03,-0.0073,1e-05,0.93019]
[1780090818674,51.3,73511.26,0.03,-0.00729,1e-05,0.93004]
[1780090823746,51.3,73504.52,0.03,-0.00735,1e-05,0.93646]
[1780090823813,51.3,73498.83,0.03,-0.0074,1e-05,0.9419]
[1780090829755,51.3,73496.55,0.03,-0.00742,1e-05,0.94409]
[1780090834786,51.3,73494.95,0.03,-0.00742,1e-05,0.94406]
[1780090840830,51.3,73496.41,0.03,-0.00741,1e-05,0.94266]
[1780090846103,51.3,73496.76,0.03,-0.00741,1e-05,0.94232]
[1780090846205,51.3,73497.72,0.03,-0.0074,1e-05,0.9414]
[1780090847787,51.3,73497.72,0.03,-0.0074,1e-05,0.9414]
[1780090847877,51.3,73497.72,0.03,-0.0074,1e-05,0.9414]
[1780090852915,51.3,73498.46,0.03,-0.00739,1e-05,0.94069]
[1780090858954,51.3,73497.1,0.03,-0.0074,1e-05,0.94199]
[1780090861910,51.3,73496.98,0.03,-0.00741,1e-05,0.94211]
[1780090861989,51.3,73495.48,0.03,-0.00742,1e-05,0.94355]
[1780090863821,51.3,73495.48,0.03,-0.00742,1e-05,0.94355]
[1780090863847,51.3,73495.5,0.03,-0.00742,1e-05,0.94353]
[1780090871039,51.3,73496.04,0.03,-0.00741,1e-05,0.94301]
[1780090875846,51.3,73496.72,0.03,-0.00741,1e-05,0.94236]
[1780090875922,51.3,73497.16,0.03,-0.0074,1e-05,0.94194]
[1780090882116,51.3,73498.21,0.03,-0.0074,1e-05,0.94093]
[1780090885137,51.3,73510.46,0.03,-0.00729,1e-05,0.92924]
[1780090885869,51.3,73510.46,0.03,-0.00729,1e-05,0.92924]
[1780090886143,51.3,73510.64,0.03,-0.00729,1e-05,0.92907]
[1780090891186,51.3,73511.02,0.03,-0.00727,1e-05,0.92716]
[1780090896219,51.3,73513.06,0.03,-0.00726,1e-05,0.92523]
[1780090902260,51.3,73509.4,0.03,-0.00729,1e-05,0.9287]
[1780090913844,51.3,73507.77,0.03,-0.0073,1e-05,0.93024]
[1780090919379,51.3,73509.8,0.03,-0.00728,1e-05,0.92832]
[1780090924414,51.3,73509.1,0.03,-0.00729,1e-05,0.92898]
[1780090929959,51.3,73508.28,0.03,-0.0073,1e-05,0.92976]
[1780090935492,51.3,73507.82,0.03,-0.0073,1e-05,0.9302]
[1780090940527,51.3,73508.16,0.03,-0.0073,1e-05,0.92987]
[1780090945563,51.3,73507.73,0.03,-0.0073,1e-05,0.93028]
[1780090951605,51.3,73507.39,0.03,-0.00729,1e-05,0.92905]
[1780090956639,51.3,73507.58,0.03,-0.00729,1e-05,0.92887]
[1780090961675,51.3,73507.69,0.03,-0.00729,1e-05,0.92876]
[1780090966708,51.3,73507.57,0.03,-0.00729,1e-05,0.92888]
[1780090971744,51.3,73507.85,0.03,-0.00729,1e-05,0.92861]
[1780090976779,51.3,73507.9,0.03,-0.00729,1e-05,0.92856]
[1780090981821,51.3,73507.71,0.03,-0.00729,1e-05,0.92874]
[1780090987859,51.3,73507.76,0.03,-0.00729,1e-05,0.9287]
[1780090992892,51.3,73507.74,0.03,-0.00729,1e-05,0.92872]
[1780090997929,51.3,73507.77,0.03,-0.00729,1e-05,0.92869]
[1780091004976,51.3,73507.87,0.03,-0.00729,1e-05,0.92859]
[1780091011019,51.3,73507.8,0.03,-0.00728,1e-05,0.9271]
[1780091016056,51.3,73506.76,0.03,-0.00729,1e-05,0.92809]
[1780091021090,51.3,73506.44,0.03,-0.00729,1e-05,0.92839]
[1780091028140,51.3,73506.79,0.03,-0.00729,1e-05,0.92806]
[1780091033175,51.3,73498.01,0.03,-0.00736,1e-05,0.93642]
[1780091036367,51.3,73495.41,0.03,-0.00738,1e-05,0.93891]
[1780091036412,51.3,73492.03,0.03,-0.00741,1e-05,0.94215]
[1780091040186,51.3,73491.61,0.03,-0.00742,1e-05,0.94256]
[1780091040226,51.3,73498.23,0.03,-0.00736,1e-05,0.93621]
[1780091045261,51.3,73511.72,0.03,-0.00724,1e-05,0.9234]
[1780091046423,51.3,73511.72,0.03,-0.00724,1e-05,0.9234]
[1780091046435,51.3,73511.76,0.03,-0.00724,1e-05,0.92336]
[1780091048873,51.3,73511.66,0.03,-0.00724,1e-05,0.92345]
[1780091050205,51.3,73511.72,0.03,-0.00724,1e-05,0.9234]
[1780091050210,51.3,73511.72,0.03,-0.00724,1e-05,0.9234]
[1780091050312,51.3,73511.51,0.03,-0.00725,1e-05,0.92359]
[1780091055330,51.3,73511.57,0.03,-0.00724,1e-05,0.92354]
[1780091060401,51.3,73511.54,0.03,-0.00725,1e-05,0.92357]
[1780091060502,51.3,73511.88,0.03,-0.00724,1e-05,0.92324]
[1780091066236,51.3,73511.73,0.03,-0.00724,1e-05,0.92339]
[1780091066412,51.3,73512.0,0.03,-0.00724,1e-05,0.92313]
[1780091071447,51.3,73512.14,0.03,-0.00723,1e-05,0.92145]
[1780091071691,51.3,73512.14,0.03,-0.00723,1e-05,0.92145]
[1780091071773,51.3,73512.08,0.03,-0.00723,1e-05,0.92151]
[1780091077489,51.3,73511.68,0.03,-0.00723,1e-05,0.92188]
[1780091083532,51.3,73511.71,0.03,-0.00723,1e-05,0.92186]
[1780091094605,51.3,73511.61,0.03,-0.00723,1e-05,0.92195]
[1780091102665,51.3,73511.45,0.03,-0.00723,1e-05,0.9221]
[1780091108319,51.3,73517.82,0.03,-0.00718,1e-05,0.91611]
[1780091108413,51.3,73518.32,0.03,-0.00718,1e-05,0.91564]
[1780091113743,51.3,73523.25,0.03,-0.00713,1e-05,0.91102]
[1780091118342,51.3,73525.02,0.03,-0.00712,1e-05,0.90937]
[1780091118443,51.3,73525.61,0.03,-0.00711,1e-05,0.90882]
[1780091123812,51.3,73525.83,0.03,-0.00711,1e-05,0.90862]
[1780091128848,51.3,73525.74,0.03,-0.00711,1e-05,0.9087]
[1780091133884,51.3,73525.87,0.03,-0.0071,1e-05,0.90705]
[1780091138390,51.3,73525.95,0.03,-0.0071,1e-05,0.90697]
[1780091138462,51.3,73525.81,0.03,-0.0071,1e-05,0.9071]
[1780091143954,51.3,73525.93,0.03,-0.0071,1e-05,0.90699]
[1780091148989,51.3,73513.34,0.03,-0.00721,1e-05,0.91877]
[1780091153424,51.3,73513.78,0.03,-0.0072,1e-05,0.91836]
[1780091153468,51.3,73513.71,0.03,-0.0072,1e-05,0.91843]
[1780091154429,51.3,73513.71,0.03,-0.0072,1e-05,0.91843]
[1780091154496,51.3,73513.71,0.03,-0.0072,1e-05,0.91843]
[1780091160066,51.3,73513.54,0.03,-0.0072,1e-05,0.91859]
[1780091165102,51.3,73513.48,0.03,-0.00721,1e-05,0.91864]
[1780091170139,51.3,73512.93,0.03,-0.00721,1e-05,0.91916]
[1780091175171,51.3,73503.6,0.03,-0.00729,1e-05,0.92798]
[1780091180208,51.3,73503.7,0.03,-0.00729,1e-05,0.92788]
[1780091185243,51.3,73494.83,0.03,-0.00736,1e-05,0.93633]
[1780091190278,51.3,73489.54,0.03,-0.00741,1e-05,0.9414]
[1780091196322,51.3,73481.92,0.03,-0.00747,1e-05,0.94716]
[1780091201354,51.3,73479.19,0.03,-0.00749,1e-05,0.9498]
[1780091203379,51.3,73494.94,0.03,-0.00735,1e-05,0.93466]
[1780091208409,51.3,73500.63,0.03,-0.0073,1e-05,0.92924]
[1780091213444,51.3,73500.87,0.03,-0.0073,1e-05,0.92901]
[1780091218617,51.3,73497.68,0.03,-0.00733,1e-05,0.93205]
[1780091218649,51.3,73496.28,0.03,-0.00734,1e-05,0.93338]
[1780091220533,51.3,73496.28,0.03,-0.00734,1e-05,0.93338]
[1780091220550,51.3,73493.37,0.03,-0.00737,1e-05,0.93616]
[1780091226534,51.3,73489.85,0.03,-0.0074,1e-05,0.93953]
[1780091231575,51.3,73488.12,0.03,-0.00741,1e-05,0.94119]
[1780091236608,51.3,73488.15,0.03,-0.00741,1e-05,0.94116]
[1780091241642,51.3,73488.79,0.03,-0.00741,1e-05,0.94055]
[1780091246676,51.3,73484.99,0.03,-0.00744,1e-05,0.9442]
[1780091251713,51.3,73490.82,0.03,-0.00738,1e-05,0.93703]
[1780091256747,51.3,73491.63,0.03,-0.00737,1e-05,0.93626]
[1780091261782,51.3,73492.75,0.03,-0.00736,1e-05,0.93519]
[1780091267348,51.3,73493.36,0.03,-0.00735,1e-05,0.9346]
[1780091272860,51.3,73493.51,0.03,-0.00735,1e-05,0.93446]
[1780091277899,51.3,73496.46,0.03,-0.00733,1e-05,0.93165]
[1780091283460,51.3,73498.73,0.03,-0.00731,1e-05,0.92949]
[1780091288975,51.3,73498.4,0.03,-0.00731,1e-05,0.9298]
[1780091295019,51.3,73498.43,0.03,-0.00731,1e-05,0.92977]
[1780091303600,51.3,73498.62,0.03,-0.00731,1e-05,0.92959]
[1780091309115,51.3,73488.08,0.03,-0.0074,1e-05,0.93966]
[1780091314165,51.3,73480.83,0.03,-0.00745,1e-05,0.94506]
[1780091319194,51.3,73466.67,0.03,-0.00758,1e-05,0.95879]
[1780091324228,51.3,73469.28,0.03,-0.00755,1e-05,0.95625]
[1780091328258,51.3,73446.5,0.03,-0.00776,1e-05,0.97865]
[1780091333811,51.3,73442.28,0.03,-0.00779,1e-05,0.98285]
[1780091339334,51.3,73441.27,0.03,-0.0078,1e-05,0.98385]
[1780091344369,51.3,73441.45,0.03,-0.0078,1e-05,0.98368]
[1780091349404,51.3,73438.31,0.03,-0.00783,1e-05,0.98681]
[1780091354443,51.3,73437.35,0.03,-0.00784,1e-05,0.98777]
[1780091359480,51.3,73427.05,0.03,-0.00793,1e-05,0.99812]
[1780091365521,51.3,73432.97,0.03,-0.00788,1e-05,0.99216]
[1780091370555,51.3,73437.67,0.03,-0.00784,1e-05,0.98745]
[1780091378613,51.3,73438.16,0.03,-0.00782,1e-05,0.98533]
[1780091383647,51.3,73432.79,0.03,-0.00787,1e-05,0.99071]
[1780091386670,51.3,73416.73,0.03,-0.00802,1e-05,1.00693]
[1780091391706,51.3,73411.69,0.03,-0.00806,1e-05,1.01207]
[1780091396746,51.3,73410.77,0.03,-0.00807,1e-05,1.01301]
[1780091401777,51.3,73406.26,0.03,-0.00812,1e-05,1.01763]
[1780091406811,51.3,73405.74,0.03,-0.00812,1e-05,1.01816]
[1780091411846,51.3,73405.22,0.03,-0.00813,1e-05,1.0187]
[1780091416881,51.3,73403.55,0.03,-0.00814,1e-05,1.02041]
[1780091421920,51.3,73403.69,0.03,-0.00814,1e-05,1.02027]
[1780091426953,51.3,73395.56,0.03,-0.00822,1e-05,1.02866]
[1780091428967,51.3,73379.23,0.03,-0.00837,1e-05,1.04568]
[1780091434522,51.3,73372.66,0.03,-0.00843,1e-05,1.0509]
[1780091440043,51.3,73375.28,0.03,-0.0084,1e-05,1.04814]
[1780091445146,51.3,73364.44,0.03,-0.00851,1e-05,1.05959]
[1780091450186,51.3,73367.47,0.03,-0.00848,1e-05,1.05638]
[1780091455220,51.3,73363.69,0.03,-0.00851,1e-05,1.06039]
[1780091460254,51.3,73372.05,0.03,-0.00843,1e-05,1.05154]
[1780091465303,51.3,73378.03,0.03,-0.00837,1e-05,1.04525]
[1780091470327,51.3,73369.19,0.03,-0.00846,1e-05,1.05456]
[1780091475361,51.3,73371.07,0.03,-0.00844,1e-05,1.05258]
[1780091480397,51.3,73371.41,0.03,-0.00844,1e-05,1.05222]
[1780091483419,51.3,73386.44,0.03,-0.00829,1e-05,1.03645]
[1780091488454,51.3,73388.4,0.03,-0.00827,1e-05,1.03441]
[1780091493489,51.3,73387.63,0.03,-0.00827,1e-05,1.03353]
[1780091498525,51.3,73387.24,0.03,-0.00827,1e-05,1.03394]
[1780091503560,51.3,73386.79,0.03,-0.00828,1e-05,1.0344]
[1780091508594,51.3,73386.43,0.03,-0.00828,1e-05,1.03478]
[1780091514636,51.3,73385.23,0.03,-0.00829,1e-05,1.03603]
[1780091519671,51.3,73384.37,0.03,-0.0083,1e-05,1.03693]
[1780091524706,51.3,73380.34,0.03,-0.00834,1e-05,1.04114]
[1780091529742,51.3,73378.79,0.03,-0.00835,1e-05,1.04276]
[1780091534778,51.3,73376.28,0.03,-0.00838,1e-05,1.04539]
[1780091540820,51.3,73379.13,0.03,-0.00835,1e-05,1.0424]
[1780091545854,51.3,73376.89,0.03,-0.00837,1e-05,1.04475]
[1780091551896,51.3,73375.73,0.03,-0.00837,1e-05,1.04427]
[1780091557938,51.3,73377.02,0.03,-0.00836,1e-05,1.04292]
[1780091562973,51.3,73368.41,0.03,-0.00844,1e-05,1.05198]
[1780091568009,51.3,73364.32,0.03,-0.00848,1e-05,1.0563]
[1780091573045,51.3,73360.72,0.03,-0.00852,1e-05,1.06012]
[1780091578080,51.3,73361.91,0.03,-0.0085,1e-05,1.05886]
[1780091583116,51.3,73375.32,0.03,-0.00837,1e-05,1.0447]
[1780091588151,51.3,73380.93,0.03,-0.00832,1e-05,1.03883]
[1780091593187,51.3,73387.42,0.03,-0.00826,1e-05,1.03207]
[1780091597214,51.3,73370.48,0.03,-0.00842,1e-05,1.04979]
[1780091602250,51.3,73370.54,0.03,-0.00842,1e-05,1.04973]
[1780091607284,51.3,73367.35,0.03,-0.00845,1e-05,1.0531]
[1780091612319,51.3,73364.51,0.03,-0.00847,1e-05,1.05439]
[1780091617353,51.3,73361.49,0.03,-0.00849,1e-05,1.05759]
[1780091622389,51.3,73357.42,0.03,-0.00853,1e-05,1.06191]
[1780091627424,51.3,73358.67,0.03,-0.00852,1e-05,1.06059]
[1780091632459,51.3,73358.3,0.03,-0.00853,1e-05,1.06098]
[1780091637495,51.3,73358.44,0.03,-0.00852,1e-05,1.06083]
[1780091644543,51.3,73358.6,0.03,-0.00852,1e-05,1.06066]
[1780091649578,51.3,73356.72,0.03,-0.00854,1e-05,1.06266]
[1780091654613,51.3,73354.56,0.03,-0.00856,1e-05,1.06496]
[1780091659648,51.3,73352.52,0.03,-0.00858,1e-05,1.06714]
[1780091664683,51.3,73359.2,0.03,-0.00852,1e-05,1.06002]
[1780091670725,51.3,73365.73,0.03,-0.00845,1e-05,1.0531]
[1780091675761,51.3,73366.68,0.03,-0.00843,1e-05,1.05039]
[1780091680796,51.3,73354.89,0.03,-0.00855,1e-05,1.06289]
[1780091685831,51.3,73346.46,0.03,-0.00863,1e-05,1.0719]
[1780091690869,51.3,73335.4,0.03,-0.00874,1e-05,1.08382]
[1780091695902,51.3,73335.66,0.03,-0.00874,1e-05,1.08354]
[1780091700938,51.3,73336.71,0.03,-0.00873,1e-05,1.08241]
[1780091705971,51.3,73337.0,0.03,-0.00873,1e-05,1.08209]
[1780091711008,51.3,73336.8,0.03,-0.00873,1e-05,1.08231]
[1780091716043,51.3,73333.62,0.03,-0.00876,1e-05,1.08575]
[1780091721077,51.3,73333.68,0.03,-0.00876,1e-05,1.08569]
[1780091726118,51.3,73333.02,0.03,-0.00877,1e-05,1.0864]
[1780091731147,51.3,73347.91,0.03,-0.0086,1e-05,1.06862]
[1780091736182,51.3,73347.62,0.03,-0.00861,1e-05,1.06893]
[1780091741218,51.3,73346.53,0.03,-0.00862,1e-05,1.0701]
[1780091746265,51.3,73340.2,0.03,-0.00868,1e-05,1.0769]
[1780091751300,51.3,73336.95,0.03,-0.00871,1e-05,1.08041]
[1780091756806,51.3,73339.96,0.03,-0.00868,1e-05,1.07716]
[1780091762378,51.3,73343.73,0.03,-0.00864,1e-05,1.0731]
[1780091772453,51.3,73344.58,0.03,-0.00864,1e-05,1.07219]
[1780091778489,51.3,73344.0,0.03,-0.00864,1e-05,1.07281]
[1780091783524,51.3,73344.44,0.03,-0.00864,1e-05,1.07234]
[1780091788561,51.3,73346.75,0.03,-0.00861,1e-05,1.06987]
[1780091793595,51.3,73346.95,0.03,-0.0086,1e-05,1.06793]
[1780091798629,51.3,73345.98,0.03,-0.00861,1e-05,1.06896]
[1780091803664,51.3,73347.48,0.03,-0.00859,1e-05,1.06736]
[1780091808699,51.3,73347.13,0.03,-0.0086,1e-05,1.06773]
[1780091813737,51.3,73353.65,0.03,-0.00853,1e-05,1.06078]
[1780091818771,51.3,73354.33,0.03,-0.00853,1e-05,1.06005]
[1780091823806,51.3,73354.53,0.03,-0.00852,1e-05,1.05984]
[1780091828839,51.3,73355.23,0.03,-0.00852,1e-05,1.0591]
[1780091834881,51.3,73355.18,0.03,-0.00852,1e-05,1.05915]
[1780091839917,51.3,73353.37,0.03,-0.00853,1e-05,1.06107]
[1780091844952,51.3,73353.37,0.03,-0.00853,1e-05,1.06107]
[1780091849985,51.3,73355.36,0.03,-0.00852,1e-05,1.05896]
[1780091857035,51.3,73355.17,0.03,-0.0085,1e-05,1.05745]
[1780091863079,51.3,73357.54,0.03,-0.00848,1e-05,1.05493]
[1780091868111,51.3,73356.46,0.03,-0.00849,1e-05,1.05608]
[1780091873148,51.3,73355.53,0.03,-0.0085,1e-05,1.05706]
[1780091878182,51.3,73355.35,0.03,-0.0085,1e-05,1.05726]
[1780091883218,51.3,73352.67,0.03,-0.00853,1e-05,1.0601]
[1780091888253,51.3,73352.21,0.03,-0.00853,1e-05,1.06059]
[1780091893289,51.3,73352.29,0.03,-0.00853,1e-05,1.06051]
[1780091898324,51.3,73354.51,0.03,-0.00851,1e-05,1.05815]
[1780091905373,51.3,73354.27,0.03,-0.00851,1e-05,1.0584]
[1780091910408,51.3,73353.82,0.03,-0.00852,1e-05,1.05888]
[1780091915442,51.3,73353.66,0.03,-0.00851,1e-05,1.05733]
[1780091922493,51.3,73354.09,0.03,-0.0085,1e-05,1.05688]
[1780091928019,51.3,73358.98,0.03,-0.00845,1e-05,1.0517]
[1780091933572,51.3,73359.89,0.03,-0.00844,1e-05,1.05074]
[1780091938603,51.3,73361.66,0.03,-0.00843,1e-05,1.04887]
[1780091943639,51.3,73364.45,0.03,-0.0084,1e-05,1.04593]
[1780091949682,51.3,73364.68,0.03,-0.0084,1e-05,1.04569]
[1780091954717,51.3,73363.59,0.03,-0.00841,1e-05,1.04684]
[1780091965794,51.3,73363.07,0.03,-0.00841,1e-05,1.04738]
[1780091970829,51.3,73363.48,0.03,-0.00841,1e-05,1.04695]
[1780091975865,51.3,73353.75,0.03,-0.00849,1e-05,1.05553]
[1780091980899,51.3,73350.57,0.03,-0.00852,1e-05,1.0589]
[1780091985934,51.3,73351.04,0.03,-0.00852,1e-05,1.0584]
[1780091990970,51.3,73336.59,0.03,-0.00866,1e-05,1.07385]
[1780091996012,51.3,73335.95,0.03,-0.00867,1e-05,1.07454]
[1780092001059,51.3,73334.41,0.03,-0.00868,1e-05,1.0762]
[1780092006077,51.3,73344.01,0.03,-0.00859,1e-05,1.06589]
[1780092011113,51.3,73344.89,0.03,-0.00858,1e-05,1.06495]
[1780092016149,51.3,73345.21,0.03,-0.00858,1e-05,1.06461]
[1780092021183,51.3,73353.93,0.03,-0.00849,1e-05,1.05533]
[1780092026219,51.3,73352.16,0.03,-0.00851,1e-05,1.05721]
[1780092031255,51.3,73351.97,0.03,-0.0085,1e-05,1.0557]
[1780092037295,51.3,73351.49,0.03,-0.0085,1e-05,1.05621]
[1780092042335,51.3,73341.9,0.03,-0.0086,1e-05,1.06643]
[1780092047368,51.3,73342.08,0.03,-0.00859,1e-05,1.06623]
[1780092052405,51.3,73342.41,0.03,-0.00859,1e-05,1.06588]
[1780092058447,51.3,73341.07,0.03,-0.0086,1e-05,1.06731]
[1780092063482,51.3,73341.76,0.03,-0.0086,1e-05,1.06658]
[1780092070530,51.3,73341.91,0.03,-0.00859,1e-05,1.06641]
[1780092075565,51.3,73342.43,0.03,-0.00859,1e-05,1.06586]
[1780092080601,51.3,73349.06,0.03,-0.00852,1e-05,1.05879]
[1780092085636,51.3,73348.97,0.03,-0.00852,1e-05,1.05889]
[1780092090670,51.3,73348.79,0.03,-0.00853,1e-05,1.05908]
[1780092095706,51.3,73348.66,0.03,-0.00851,1e-05,1.0575]
[1780092102754,51.3,73348.53,0.03,-0.00852,1e-05,1.05764]
[1780092107792,51.3,73355.53,0.03,-0.00845,1e-05,1.05022]
[1780092112823,51.3,73356.99,0.03,-0.00843,1e-05,1.04868]
[1780092117860,51.3,73366.9,0.03,-0.00834,1e-05,1.03827]
[1780092122894,51.3,73374.3,0.03,-0.00826,1e-05,1.03055]
[1780092127930,51.3,73383.66,0.03,-0.00817,1e-05,1.02085]
[1780092132966,51.3,73386.41,0.03,-0.00815,1e-05,1.01802]
[1780092138000,51.3,73387.4,0.03,-0.00814,1e-05,1.017]
[1780092143043,51.3,73391.75,0.03,-0.0081,1e-05,1.01254]
[1780092148079,51.3,73401.08,0.03,-0.00801,1e-05,1.00302]
[1780092153114,51.3,73403.27,0.03,-0.00798,1e-05,0.99914]
[1780092158149,51.3,73400.4,0.03,-0.008,1e-05,1.00205]
[1780092163189,51.3,73391.84,0.03,-0.00808,1e-05,1.01078]
[1780092168220,51.3,73391.34,0.03,-0.00809,1e-05,1.01129]
[1780092173256,51.3,73388.42,0.03,-0.00812,1e-05,1.01428]
[1780092178291,51.3,73387.32,0.03,-0.00813,1e-05,1.01541]
[1780092183325,51.3,73384.84,0.03,-0.00815,1e-05,1.01796]
[1780092188361,51.3,73384.79,0.03,-0.00815,1e-05,1.01802]
[1780092193397,51.3,73385.28,0.03,-0.00815,1e-05,1.01751]
[1780092198432,51.3,73388.36,0.03,-0.00812,1e-05,1.01435]
[1780092203466,51.3,73386.9,0.03,-0.00813,1e-05,1.01585]
[1780092208501,51.3,73388.24,0.03,-0.00812,1e-05,1.01447]
[1780092213536,51.3,73377.94,0.03,-0.0082,1e-05,1.02341]
[1780092218573,51.3,73381.49,0.03,-0.00817,1e-05,1.01974]
[1780092223607,51.3,73384.89,0.03,-0.00814,1e-05,1.01624]
[1780092228648,51.3,73386.22,0.03,-0.00812,1e-05,1.01487]
[1780092233686,51.3,73380.25,0.03,-0.00818,1e-05,1.02102]
[1780092238715,51.3,73378.94,0.03,-0.00819,1e-05,1.02237]
[1780092243751,51.3,73379.04,0.03,-0.00819,1e-05,1.02227]
[1780092248785,51.3,73376.07,0.03,-0.00822,1e-05,1.02534]
[1780092254827,51.3,73371.91,0.03,-0.00826,1e-05,1.02966]
[1780092259864,51.3,73374.39,0.03,-0.00824,1e-05,1.02709]
[1780092265401,51.3,73366.25,0.03,-0.00832,1e-05,1.03556]
[1780092270939,51.3,73365.97,0.03,-0.00832,1e-05,1.03585]
[1780092275974,51.3,73357.08,0.03,-0.00839,1e-05,1.04347]
[1780092281009,51.3,73356.59,0.03,-0.0084,1e-05,1.04398]
[1780092286044,51.3,73361.74,0.03,-0.00835,1e-05,1.03858]
[1780092291079,51.3,73359.36,0.03,-0.00837,1e-05,1.04107]
[1780092295624,51.3,73328.48,0.03,-0.00868,1e-05,1.0739]
[1780092302163,51.3,73328.79,0.03,-0.00867,1e-05,1.07357]
[1780092307199,51.3,73319.83,0.03,-0.00876,1e-05,1.08325]
[1780092312234,51.3,73321.16,0.03,-0.00875,1e-05,1.08181]
[1780092317269,51.3,73330.93,0.03,-0.00865,1e-05,1.07127]
[1780092322305,51.3,73333.9,0.03,-0.00862,1e-05,1.06808]
[1780092327338,51.3,73333.53,0.03,-0.00862,1e-05,1.06847]
[1780092332373,51.3,73332.02,0.03,-0.00863,1e-05,1.06836]
[1780092337408,51.3,73327.67,0.03,-0.00867,1e-05,1.07304]
[1780092342444,51.3,73324.14,0.03,-0.00871,1e-05,1.07684]
[1780092347479,51.3,73319.06,0.03,-0.00876,1e-05,1.08234]
[1780092353520,51.3,73316.63,0.03,-0.00878,1e-05,1.08497]
[1780092355537,51.3,73333.04,0.03,-0.00862,1e-05,1.06727]
[1780092360573,51.3,73333.36,0.03,-0.00861,1e-05,1.06693]
[1780092365607,51.3,73332.59,0.03,-0.00862,1e-05,1.06775]
[1780092370640,51.3,73316.33,0.03,-0.00878,1e-05,1.0853]
[1780092375675,51.3,73309.94,0.03,-0.00885,1e-05,1.09226]
[1780092380710,51.3,73305.91,0.03,-0.00889,1e-05,1.09667]
[1780092385745,51.3,73297.21,0.03,-0.00898,1e-05,1.10624]
[1780092390779,51.3,73311.04,0.03,-0.00884,1e-05,1.09106]
[1780092395815,51.3,73317.08,0.03,-0.00876,1e-05,1.08274]
[1780092400850,51.3,73321.29,0.03,-0.00872,1e-05,1.07818]
[1780092405886,51.3,73320.72,0.03,-0.00873,1e-05,1.07879]
[1780092410920,51.3,73322.32,0.03,-0.00871,1e-05,1.07706]
[1780092415955,51.3,73321.81,0.03,-0.00872,1e-05,1.07762]
[1780092420990,51.3,73321.71,0.03,-0.00872,1e-05,1.07772]
[1780092426026,51.3,73320.53,0.03,-0.00873,1e-05,1.079]
[1780092434082,51.3,73320.53,0.03,-0.00873,1e-05,1.079]
[1780092439117,51.3,73331.82,0.03,-0.00861,1e-05,1.06685]
[1780092444152,51.3,73333.04,0.03,-0.0086,1e-05,1.06554]
[1780092449187,51.3,73332.85,0.03,-0.0086,1e-05,1.06574]
[1780092454223,51.3,73318.4,0.03,-0.00874,1e-05,1.07956]
[1780092459258,51.3,73316.66,0.03,-0.00875,1e-05,1.08144]
[1780092464291,51.3,73317.09,0.03,-0.00875,1e-05,1.08098]
[1780092469328,51.3,73317.47,0.03,-0.00875,1e-05,1.08057]
[1780092474362,51.3,73317.88,0.03,-0.00874,1e-05,1.08012]
[1780092480930,51.3,73318.72,0.03,-0.00873,1e-05,1.07921]
[1780092486446,51.3,73319.26,0.03,-0.00873,1e-05,1.07863]
[1780092491484,51.3,73320.68,0.03,-0.00871,1e-05,1.07709]
[1780092496531,51.3,73311.17,0.03,-0.00881,1e-05,1.08741]
[1780092501551,51.3,73307.76,0.03,-0.00884,1e-05,1.09113]
[1780092506587,51.3,73308.37,0.03,-0.00884,1e-05,1.09046]
[1780092511628,51.3,73310.84,0.03,-0.0088,1e-05,1.08601]
[1780092516658,51.3,73310.08,0.03,-0.00881,1e-05,1.08684]
[1780092521693,51.3,73307.24,0.03,-0.00884,1e-05,1.08993]
[1780092527734,51.3,73301.39,0.03,-0.0089,1e-05,1.09633]
[1780092532771,51.3,73304.72,0.03,-0.00886,1e-05,1.09269]
[1780092537804,51.3,73313.01,0.03,-0.00878,1e-05,1.08365]
[1780092542841,51.3,73314.91,0.03,-0.00876,1e-05,1.08159]
[1780092548882,51.3,73316.86,0.03,-0.00874,1e-05,1.07948]
[1780092553917,51.3,73323.0,0.03,-0.00868,1e-05,1.07285]
[1780092558952,51.3,73320.27,0.03,-0.0087,1e-05,1.07579]
[1780092563997,51.3,73322.83,0.03,-0.00868,1e-05,1.07303]
[1780092570039,51.3,73317.52,0.03,-0.00873,1e-05,1.07876]
[1780092575074,51.3,73317.83,0.03,-0.00871,1e-05,1.07668]
[1780092580110,51.3,73316.53,0.03,-0.00873,1e-05,1.07809]
[1780092585143,51.3,73314.31,0.03,-0.00875,1e-05,1.08049]
[1780092590179,51.3,73329.17,0.03,-0.0086,1e-05,1.06449]
[1780092595215,51.3,73330.52,0.03,-0.00859,1e-05,1.06305]
[1780092600252,51.3,73329.26,0.03,-0.0086,1e-05,1.06439]
[1780092605285,51.3,73322.55,0.03,-0.00867,1e-05,1.0716]
[1780092611849,51.3,73322.74,0.03,-0.00867,1e-05,1.07139]
[1780092617376,51.3,73311.89,0.03,-0.00877,1e-05,1.08312]
[1780092622402,51.3,73312.32,0.03,-0.00877,1e-05,1.08265]
[1780092627437,51.3,73316.7,0.03,-0.00873,1e-05,1.07791]
[1780092631990,51.3,73328.19,0.03,-0.0086,1e-05,1.06381]
[1780092637508,51.3,73331.64,0.03,-0.00856,1e-05,1.06012]
[1780092642549,51.3,73331.25,0.03,-0.00857,1e-05,1.06054]
[1780092647578,51.3,73330.28,0.03,-0.00858,1e-05,1.06158]
[1780092652618,51.3,73329.48,0.03,-0.00858,1e-05,1.06243]
[1780092657649,51.3,73319.78,0.03,-0.00868,1e-05,1.07284]
[1780092662688,51.3,73329.79,0.03,-0.00858,1e-05,1.0621]
[1780092667724,51.3,73330.57,0.03,-0.00857,1e-05,1.06127]
[1780092672762,51.3,73331.4,0.03,-0.00856,1e-05,1.06038]
[1780092677797,51.3,73325.86,0.03,-0.00862,1e-05,1.0663]
[1780092683839,51.3,73324.53,0.03,-0.00863,1e-05,1.06773]
[1780092688874,51.3,73325.5,0.03,-0.00862,1e-05,1.06669]
[1780092693909,51.3,73325.81,0.03,-0.00861,1e-05,1.06463]
[1780092698944,51.3,73324.55,0.03,-0.00862,1e-05,1.06598]
[1780092703979,51.3,73324.47,0.03,-0.00862,1e-05,1.06606]
[1780092709015,51.3,73326.2,0.03,-0.0086,1e-05,1.06421]
[1780092714066,51.3,73330.08,0.03,-0.00856,1e-05,1.06006]
[1780092719085,51.3,73332.01,0.03,-0.00855,1e-05,1.058]
[1780092724121,51.3,73334.65,0.03,-0.00852,1e-05,1.0552]
[1780092730162,51.3,73334.68,0.03,-0.00852,1e-05,1.05516]
[1780092735198,51.3,73334.77,0.03,-0.00852,1e-05,1.05507]
[1780092742815,51.3,73334.63,0.03,-0.00852,1e-05,1.05522]
[1780092748290,51.3,73334.49,0.03,-0.00852,1e-05,1.05537]
[1780092754335,51.3,73334.4,0.03,-0.00851,1e-05,1.05374]
[1780092759372,51.3,73334.3,0.03,-0.00851,1e-05,1.05385]
[1780092764405,51.3,73333.74,0.03,-0.00851,1e-05,1.05444]
[1780092770447,51.3,73332.66,0.03,-0.00853,1e-05,1.05559]
[1780092775483,51.3,73333.15,0.03,-0.00852,1e-05,1.05507]
[1780092781524,51.3,73333.16,0.03,-0.00852,1e-05,1.05506]
[1780092787566,51.3,73333.65,0.03,-0.00852,1e-05,1.05454]
[1780092793173,51.3,73334.55,0.03,-0.00851,1e-05,1.05358]
[1780092798642,51.3,73334.18,0.03,-0.00851,1e-05,1.05397]
[1780092803678,51.3,73332.87,0.03,-0.00852,1e-05,1.05537]
[1780092808713,51.3,73335.37,0.03,-0.0085,1e-05,1.05271]
[1780092813748,51.3,73335.83,0.03,-0.00848,1e-05,1.0505]
[1780092818784,51.3,73335.78,0.03,-0.00848,1e-05,1.05056]
[1780092823819,51.3,73336.86,0.03,-0.00847,1e-05,1.04941]
[1780092829860,51.3,73336.95,0.03,-0.00847,1e-05,1.04932]
[1780092834895,51.3,73340.6,0.03,-0.00843,1e-05,1.04546]
[1780092839931,51.3,73345.14,0.03,-0.00839,1e-05,1.04068]
[1780092844965,51.3,73344.84,0.03,-0.00839,1e-05,1.041]
[1780092850000,51.3,73352.89,0.03,-0.00831,1e-05,1.03256]
[1780092855036,51.3,73351.97,0.03,-0.00832,1e-05,1.03352]
[1780092863092,51.3,73353.48,0.03,-0.00831,1e-05,1.03194]
[1780092868127,51.3,73350.1,0.03,-0.00834,1e-05,1.03548]
[1780092873162,51.3,73346.76,0.03,-0.00836,1e-05,1.03727]
[1780092876187,51.3,73330.9,0.03,-0.00852,1e-05,1.05402]
[1780092881219,51.3,73318.72,0.03,-0.00864,1e-05,1.06702]
[1780092886253,51.3,73320.15,0.03,-0.00862,1e-05,1.06549]
[1780092891288,51.3,73321.21,0.03,-0.00861,1e-05,1.06435]
[1780092897330,51.3,73324.24,0.03,-0.00858,1e-05,1.06111]
[1780092903374,51.3,73325.31,0.03,-0.00857,1e-05,1.05997]
[1780092907407,51.3,73345.0,0.03,-0.00838,1e-05,1.03912]
[1780092912441,51.3,73333.52,0.03,-0.00849,1e-05,1.05123]
[1780092918485,51.3,73332.36,0.03,-0.0085,1e-05,1.05246]
[1780092923520,51.3,73332.84,0.03,-0.0085,1e-05,1.05196]
[1780092928555,51.3,73333.1,0.03,-0.00849,1e-05,1.05168]
[1780092933591,51.3,73330.4,0.03,-0.00851,1e-05,1.05282]
[1780092938627,51.3,73331.66,0.03,-0.0085,1e-05,1.05149]
[1780092944255,51.3,73332.63,0.03,-0.00849,1e-05,1.05046]
[1780092951717,51.3,73332.74,0.03,-0.00848,1e-05,1.05034]
[1780092956752,51.3,73331.82,0.03,-0.00849,1e-05,1.05132]
[1780092961792,51.3,73332.07,0.03,-0.00849,1e-05,1.05105]
[1780092966822,51.3,73333.12,0.03,-0.00848,1e-05,1.04994]
[1780092971857,51.3,73334.28,0.03,-0.00847,1e-05,1.04871]
[1780092976894,51.3,73344.82,0.03,-0.00837,1e-05,1.03761]
[1780092981929,51.3,73347.12,0.03,-0.00834,1e-05,1.0352]
[1780092984957,51.3,73366.65,0.03,-0.00815,1e-05,1.01492]
[1780092989991,51.3,73371.88,0.03,-0.00811,1e-05,1.00954]
[1780092995634,51.3,73372.99,0.03,-0.00808,1e-05,1.00673]
[1780093001072,51.3,73372.63,0.03,-0.00809,1e-05,1.0071]
[1780093006712,51.3,73373.01,0.03,-0.00808,1e-05,1.00671]
[1780093012149,51.3,73374.68,0.03,-0.00807,1e-05,1.00501]
[1780093017182,51.3,73375.86,0.03,-0.00805,1e-05,1.0038]
[1780093022217,51.3,73373.92,0.03,-0.00807,1e-05,1.00578]
[1780093027253,51.3,73371.9,0.03,-0.00809,1e-05,1.00785]
[1780093032290,51.3,73360.92,0.03,-0.0082,1e-05,1.01915]
[1780093037326,51.3,73360.03,0.03,-0.00821,1e-05,1.02007]
[1780093042360,51.3,73366.28,0.03,-0.00815,1e-05,1.01362]
[1780093047396,51.3,73366.97,0.03,-0.00814,1e-05,1.01291]
[1780093052431,51.3,73368.91,0.03,-0.00811,1e-05,1.00924]
[1780093057468,51.3,73370.0,0.03,-0.0081,1e-05,1.00812]
[1780093062503,51.3,73371.15,0.03,-0.00809,1e-05,1.00695]
[1780093067535,51.3,73371.61,0.03,-0.00808,1e-05,1.00648]
[1780093072573,51.3,73371.7,0.03,-0.00808,1e-05,1.00638]
[1780093077605,51.3,73372.13,0.03,-0.00808,1e-05,1.00594]
[1780093082641,51.3,73372.11,0.03,-0.00808,1e-05,1.00596]
[1780093087686,51.3,73369.73,0.03,-0.0081,1e-05,1.0084]
[1780093092714,51.3,73374.49,0.03,-0.00805,1e-05,1.00353]
[1780093097750,51.3,73375.16,0.03,-0.00805,1e-05,1.00285]
[1780093103791,51.3,73376.84,0.03,-0.00803,1e-05,1.00114]
[1780093108828,51.3,73383.83,0.03,-0.00797,1e-05,0.99404]
[1780093113863,51.3,73383.88,0.03,-0.00795,1e-05,0.99233]
[1780093118898,51.3,73384.6,0.03,-0.00795,1e-05,0.99161]
[1780093123933,51.3,73388.91,0.03,-0.00791,1e-05,0.98726]
[1780093128968,51.3,73392.8,0.03,-0.00787,1e-05,0.98335]
[1780093134003,51.3,73390.58,0.03,-0.00789,1e-05,0.98558]
[1780093139039,51.3,73392.24,0.03,-0.00788,1e-05,0.98391]
[1780093144077,51.3,73402.66,0.03,-0.00778,1e-05,0.97349]
[1780093149113,51.3,73404.82,0.03,-0.00776,1e-05,0.97134]
[1780093154146,51.3,73403.42,0.03,-0.00777,1e-05,0.97274]
[1780093159183,51.3,73394.78,0.03,-0.00785,1e-05,0.98136]
[1780093164216,51.3,73395.74,0.03,-0.00784,1e-05,0.9804]
[1780093169251,51.3,73394.37,0.03,-0.00786,1e-05,0.98177]
[1780093174292,51.3,73395.03,0.03,-0.00784,1e-05,0.97947]
[1780093179327,51.3,73403.67,0.03,-0.00776,1e-05,0.97086]
[1780093184361,51.3,73403.02,0.03,-0.00776,1e-05,0.9715]
[1780093189396,51.3,73409.72,0.03,-0.0077,1e-05,0.96486]
[1780093194432,51.3,73414.34,0.03,-0.00766,1e-05,0.96031]
[1780093199469,51.3,73415.21,0.03,-0.00765,1e-05,0.95945]
[1780093204504,51.3,73417.45,0.03,-0.00763,1e-05,0.95725]
[1780093210548,51.3,73418.38,0.03,-0.00762,1e-05,0.95634]
[1780093215581,51.3,73421.72,0.03,-0.00759,1e-05,0.95307]
[1780093220619,51.3,73421.55,0.03,-0.0076,1e-05,0.95324]
[1780093225650,51.3,73433.45,0.03,-0.00749,1e-05,0.94166]
[1780093230689,51.3,73440.25,0.03,-0.00743,1e-05,0.93509]
[1780093235724,51.3,73441.09,0.03,-0.00741,1e-05,0.9327]
[1780093240758,51.3,73445.89,0.03,-0.00737,1e-05,0.9281]
[1780093245794,51.3,73449.07,0.03,-0.00734,1e-05,0.92506]
[1780093250830,51.3,73454.01,0.03,-0.0073,1e-05,0.92036]
[1780093255865,51.3,73463.25,0.03,-0.00722,1e-05,0.91162]
[1780093260900,51.3,73464.35,0.03,-0.00721,1e-05,0.91058]
[1780093265935,51.3,73477.93,0.03,-0.00709,1e-05,0.89787]
[1780093270971,51.3,73486.7,0.03,-0.00702,1e-05,0.88974]
[1780093274027,51.3,73468.35,0.03,-0.00717,1e-05,0.90682]
[1780093279047,51.3,73466.5,0.03,-0.00719,1e-05,0.90856]
[1780093284086,51.3,73466.16,0.03,-0.00719,1e-05,0.90888]
[1780093290125,51.3,73454.89,0.03,-0.00729,1e-05,0.91952]
[1780093295164,51.3,73452.14,0.03,-0.0073,1e-05,0.92056]
[1780093300196,51.3,73449.67,0.03,-0.00732,1e-05,0.92291]
[1780093306238,51.3,73452.11,0.03,-0.0073,1e-05,0.92059]
[1780093311274,51.3,73457.5,0.03,-0.00726,1e-05,0.91548]
[1780093316310,51.3,73459.6,0.03,-0.00724,1e-05,0.9135]
[1780093321348,51.3,73468.97,0.03,-0.00716,1e-05,0.90469]
[1780093323364,51.3,73489.69,0.03,-0.00698,1e-05,0.88546]
[1780093329004,51.3,73487.96,0.03,-0.007,1e-05,0.88705]
[1780093334441,51.3,73479.79,0.03,-0.00707,1e-05,0.8946]
[1780093340484,51.3,73486.23,0.03,-0.00701,1e-05,0.88865]
[1780093345518,51.3,73485.58,0.03,-0.00702,1e-05,0.88925]
[1780093350553,51.3,73481.85,0.03,-0.00705,1e-05,0.89269]
[1780093355588,51.3,73482.06,0.03,-0.00703,1e-05,0.89096]
[1780093360624,51.3,73481.78,0.03,-0.00704,1e-05,0.89122]
[1780093365658,51.3,73482.0,0.03,-0.00704,1e-05,0.89102]
[1780093374722,51.3,73481.41,0.03,-0.00704,1e-05,0.89157]
[1780093379756,51.3,73481.39,0.03,-0.00704,1e-05,0.89158]
[1780093384792,51.3,73481.72,0.03,-0.00704,1e-05,0.89128]
[1780093389826,51.3,73481.75,0.03,-0.00704,1e-05,0.89125]
[1780093394861,51.3,73481.4,0.03,-0.00704,1e-05,0.89157]
[1780093399899,51.3,73482.63,0.03,-0.00703,1e-05,0.89044]
[1780093404932,51.3,73477.01,0.03,-0.00708,1e-05,0.89564]
[1780093409968,51.3,73477.14,0.03,-0.00708,1e-05,0.89552]
[1780093415003,51.3,73474.2,0.03,-0.00709,1e-05,0.89671]
[1780093421047,51.3,73473.13,0.03,-0.0071,1e-05,0.89771]
[1780093428097,51.3,73483.57,0.03,-0.00701,1e-05,0.88804]
[1780093436152,51.3,73484.31,0.03,-0.007,1e-05,0.88735]
[1780093441188,51.3,73487.57,0.03,-0.00698,1e-05,0.88435]
[1780093447229,51.3,73487.72,0.03,-0.00698,1e-05,0.88422]
[1780093452267,51.3,73488.88,0.03,-0.00697,1e-05,0.88315]
[1780093457306,51.3,73485.76,0.03,-0.00699,1e-05,0.88602]
[1780093462337,51.3,73466.77,0.03,-0.00715,1e-05,0.90365]
[1780093467379,51.3,73465.9,0.03,-0.00716,1e-05,0.90446]
[1780093475428,51.3,73465.76,0.03,-0.00715,1e-05,0.90304]
[1780093481469,51.3,73466.53,0.03,-0.00714,1e-05,0.90232]
[1780093486507,51.3,73468.22,0.03,-0.00713,1e-05,0.90074]
[1780093491541,51.3,73452.46,0.03,-0.00726,1e-05,0.91556]
[1780093496575,51.3,73449.73,0.03,-0.00729,1e-05,0.91814]
[1780093501610,51.3,73448.31,0.03,-0.0073,1e-05,0.91949]
[1780093506645,51.3,73447.95,0.03,-0.0073,1e-05,0.91983]
[1780093512687,51.3,73447.75,0.03,-0.0073,1e-05,0.92002]
[1780093517721,51.3,73448.92,0.03,-0.00729,1e-05,0.91891]
[1780093523765,51.3,73441.57,0.03,-0.00736,1e-05,0.92591]
[1780093528812,51.3,73438.62,0.03,-0.00738,1e-05,0.92873]
[1780093533841,51.3,73440.72,0.03,-0.00735,1e-05,0.92514]
[1780093538875,51.3,73439.35,0.03,-0.00736,1e-05,0.92645]
[1780093543910,51.3,73441.47,0.03,-0.00735,1e-05,0.92443]
[1780093548945,51.3,73444.44,0.03,-0.00732,1e-05,0.9216]
[1780093553981,51.3,73450.68,0.03,-0.00727,1e-05,0.91567]
[1780093560023,51.3,73450.77,0.03,-0.00727,1e-05,0.91559]
[1780093565063,51.3,73450.4,0.03,-0.00727,1e-05,0.91594]
[1780093574121,51.3,73450.21,0.03,-0.00727,1e-05,0.91612]
[1780093579156,51.3,73450.07,0.03,-0.00727,1e-05,0.91625]
[1780093584192,51.3,73449.82,0.03,-0.00727,1e-05,0.91649]
[1780093589226,51.3,73450.77,0.03,-0.00727,1e-05,0.91559]
[1780093595268,51.3,73450.66,0.03,-0.00725,1e-05,0.91413]
[1780093600304,51.3,73450.28,0.03,-0.00726,1e-05,0.91448]
[1780093608359,51.3,73450.45,0.03,-0.00726,1e-05,0.91432]
[1780093614034,51.3,73449.51,0.03,-0.00726,1e-05,0.91521]
[1780093624115,51.3,73448.64,0.03,-0.00727,1e-05,0.91604]
[1780093629506,51.3,73446.72,0.03,-0.00729,1e-05,0.91786]
[1780093634543,51.3,73444.17,0.03,-0.00731,1e-05,0.92028]
[1780093640178,51.3,73443.32,0.03,-0.00732,1e-05,0.92109]
[1780093640192,51.3,73443.67,0.03,-0.00731,1e-05,0.92076]
[1780093643169,51.3,73444.47,0.03,-0.00731,1e-05,0.92]
[1780093643239,51.3,73444.51,0.03,-0.00731,1e-05,0.91996]
[1780093648645,51.3,73444.47,0.03,-0.00731,1e-05,0.92]
[1780093654343,51.3,73444.0,0.03,-0.0073,1e-05,0.91887]
[1780093659724,51.3,73444.86,0.03,-0.00729,1e-05,0.91805]
[1780093664759,51.3,73445.99,0.03,-0.00728,1e-05,0.91698]
[1780093670800,51.3,73446.07,0.03,-0.00728,1e-05,0.9169]
[1780093675835,51.3,73447.93,0.03,-0.00727,1e-05,0.91514]
[1780093680873,51.3,73448.44,0.03,-0.00726,1e-05,0.91466]
[1780093687923,51.3,73448.57,0.03,-0.00726,1e-05,0.91454]
[1780093692956,51.3,73448.23,0.03,-0.00726,1e-05,0.91486]
[1780093697994,51.3,73447.85,0.03,-0.00727,1e-05,0.91522]
[1780093704696,51.3,73447.54,0.03,-0.00727,1e-05,0.91551]
[1780093710075,51.3,73447.52,0.03,-0.00727,1e-05,0.91553]
[1780093716118,51.3,73447.62,0.03,-0.00726,1e-05,0.91387]
[1780093722160,51.3,73447.68,0.03,-0.00726,1e-05,0.91381]
[1780093728203,51.3,73447.06,0.03,-0.00726,1e-05,0.9144]
[1780093734907,51.3,73447.25,0.03,-0.00726,1e-05,0.91422]
[1780093740288,51.3,73447.62,0.03,-0.00726,1e-05,0.91387]
[1780093745323,51.3,73448.34,0.03,-0.00725,1e-05,0.91319]
[1780093750421,51.3,73449.06,0.03,-0.00724,1e-05,0.91251]
[1780093750447,51.3,73449.22,0.03,-0.00724,1e-05,0.91236]
[1780093755433,51.3,73442.9,0.03,-0.0073,1e-05,0.91834]
[1780093755439,51.3,73439.18,0.03,-0.00733,1e-05,0.92188]
[1780093762445,51.3,73438.71,0.03,-0.00733,1e-05,0.92233]
[1780093772513,51.3,73439.21,0.03,-0.00732,1e-05,0.92028]
[1780093777549,51.3,73440.68,0.03,-0.0073,1e-05,0.91888]
[1780093782584,51.3,73440.99,0.03,-0.0073,1e-05,0.91858]
[1780093792651,51.3,73440.46,0.03,-0.00731,1e-05,0.91909]
[1780093797690,51.3,73439.51,0.03,-0.00731,1e-05,0.91999]
[1780093802725,51.3,73447.62,0.03,-0.00724,1e-05,0.9123]
[1780093807760,51.3,73452.53,0.03,-0.0072,1e-05,0.90767]
[1780093812797,51.3,73452.31,0.03,-0.0072,1e-05,0.90788]
[1780093818836,51.3,73452.05,0.03,-0.00721,1e-05,0.90812]
[1780093825542,51.3,73453.92,0.03,-0.00719,1e-05,0.90637]
[1780093830924,51.3,73454.48,0.03,-0.00719,1e-05,0.90584]
[1780093835963,51.3,73455.21,0.03,-0.00717,1e-05,0.9036]
[1780093840994,51.3,73459.37,0.03,-0.00713,1e-05,0.8997]
[1780093846038,51.3,73459.36,0.03,-0.00713,1e-05,0.89971]
[1780093851066,51.3,73458.88,0.03,-0.00714,1e-05,0.90016]
[1780093857109,51.3,73459.48,0.03,-0.00713,1e-05,0.8996]
[1780093862149,51.3,73449.31,0.03,-0.00722,1e-05,0.90914]
[1780093867183,51.3,73452.37,0.03,-0.00719,1e-05,0.90626]
[1780093872218,51.3,73455.02,0.03,-0.00717,1e-05,0.90378]
[1780093877252,51.3,73464.41,0.03,-0.00709,1e-05,0.89501]
[1780093882290,51.3,73464.2,0.03,-0.00709,1e-05,0.8952]
[1780093887323,51.3,73466.56,0.03,-0.00707,1e-05,0.89301]
[1780093892359,51.3,73466.45,0.03,-0.00706,1e-05,0.89157]
[1780093897398,51.3,73466.87,0.03,-0.00706,1e-05,0.89118]
[1780093902428,51.3,73467.54,0.03,-0.00705,1e-05,0.89056]
[1780093907462,51.3,73467.2,0.03,-0.00705,1e-05,0.89087]
[1780093912498,51.3,73467.1,0.03,-0.00705,1e-05,0.89097]
[1780093918541,51.3,73466.82,0.03,-0.00706,1e-05,0.89123]
[1780093923577,51.3,73466.71,0.03,-0.00706,1e-05,0.89133]
[1780093930626,51.3,73466.43,0.03,-0.00706,1e-05,0.89159]
[1780093935660,51.3,73466.32,0.03,-0.00706,1e-05,0.89169]
[1780093940696,51.3,73465.41,0.03,-0.00707,1e-05,0.89253]
[1780093946391,51.3,73465.9,0.03,-0.00706,1e-05,0.89208]
[1780093951773,51.3,73474.42,0.03,-0.00698,1e-05,0.88267]
[1780093956809,51.3,73475.68,0.03,-0.00697,1e-05,0.88152]
[1780093961844,51.3,73475.51,0.03,-0.00697,1e-05,0.88167]
[1780093966879,51.3,73474.13,0.03,-0.00698,1e-05,0.88294]
[1780093971914,51.3,73466.46,0.03,-0.00705,1e-05,0.89002]
[1780093976950,51.3,73467.65,0.03,-0.00704,1e-05,0.88892]
[1780093981987,51.3,73469.87,0.03,-0.00702,1e-05,0.88687]
[1780093987019,51.3,73471.31,0.03,-0.00701,1e-05,0.88554]
[1780093992054,51.3,73471.39,0.03,-0.00701,1e-05,0.88546]
[1780093997089,51.3,73474.87,0.03,-0.00698,1e-05,0.88226]
[1780094002125,51.3,73473.35,0.03,-0.00699,1e-05,0.88366]
[1780094007158,51.3,73466.52,0.03,-0.00705,1e-05,0.88996]
[1780094012194,51.3,73466.45,0.03,-0.00704,1e-05,0.88849]
[1780094017228,51.3,73465.24,0.03,-0.00705,1e-05,0.88961]
[1780094022264,51.3,73460.12,0.03,-0.00709,1e-05,0.89436]
[1780094027299,51.3,73459.32,0.03,-0.0071,1e-05,0.8951]
[1780094032343,51.3,73458.61,0.03,-0.0071,1e-05,0.89576]
[1780094038386,51.3,73459.03,0.03,-0.0071,1e-05,0.89537]
[1780094043417,51.3,73459.5,0.03,-0.00709,1e-05,0.89494]
[1780094048452,51.3,73455.8,0.03,-0.00713,1e-05,0.89838]
[1780094053489,51.3,73460.65,0.03,-0.00709,1e-05,0.89387]
[1780094060537,51.3,73460.94,0.03,-0.00708,1e-05,0.8936]
[1780094065573,51.3,73461.48,0.03,-0.00708,1e-05,0.89309]
[1780094070609,51.3,73460.97,0.03,-0.00708,1e-05,0.89357]
[1780094075643,51.3,73461.43,0.03,-0.00707,1e-05,0.8916]
[1780094080679,51.3,73466.33,0.03,-0.00703,1e-05,0.88706]
[1780094085715,51.3,73463.95,0.03,-0.00705,1e-05,0.88926]
[1780094091760,51.3,73462.9,0.03,-0.00705,1e-05,0.89023]
[1780094096817,51.3,73462.47,0.03,-0.00706,1e-05,0.89063]
[1780094098811,51.3,73439.76,0.03,-0.00725,1e-05,0.91189]
[1780094102838,51.3,73420.72,0.03,-0.00742,1e-05,0.93005]
[1780094107873,51.3,73419.65,0.03,-0.00743,1e-05,0.93107]
[1780094112905,51.3,73418.86,0.03,-0.00743,1e-05,0.93184]
[1780094115262,51.3,73418.76,0.03,-0.00744,1e-05,0.93193]
[1780094115364,51.3,73417.32,0.03,-0.00745,1e-05,0.93332]
[1780094116166,51.3,73417.32,0.03,-0.00745,1e-05,0.93332]
[1780094116194,51.3,73417.08,0.03,-0.00745,1e-05,0.93355]
[1780094121629,51.3,73408.85,0.03,-0.00752,1e-05,0.94152]
[1780094121654,51.3,73404.31,0.03,-0.00756,1e-05,0.94593]
[1780094122174,51.3,73404.31,0.03,-0.00756,1e-05,0.94593]
[1780094122276,51.3,73403.16,0.03,-0.00757,1e-05,0.94706]
[1780094127657,51.3,73403.31,0.03,-0.00757,1e-05,0.94691]
[1780094133050,51.3,73407.32,0.03,-0.00752,1e-05,0.9414]
[1780094138085,51.3,73406.92,0.03,-0.00753,1e-05,0.94179]
[1780094145133,51.3,73410.69,0.03,-0.00749,1e-05,0.93813]
[1780094152832,51.3,73412.19,0.03,-0.00748,1e-05,0.93668]
[1780094160239,51.3,73413.82,0.03,-0.00747,1e-05,0.9351]
[1780094165276,51.3,73413.03,0.03,-0.00747,1e-05,0.93586]
[1780094170313,51.3,73412.81,0.03,-0.00748,1e-05,0.93608]
[1780094175345,51.3,73414.46,0.03,-0.00746,1e-05,0.93448]
[1780094180386,51.3,73415.67,0.03,-0.00745,1e-05,0.93332]
[1780094185415,51.3,73404.84,0.03,-0.00755,1e-05,0.94381]
[1780094189445,51.3,73422.4,0.03,-0.00739,1e-05,0.92684]
[1780094194480,51.3,73426.4,0.03,-0.00734,1e-05,0.92143]
[1780094199513,51.3,73423.14,0.03,-0.00737,1e-05,0.92455]
[1780094203546,51.3,73405.52,0.03,-0.00753,1e-05,0.94154]
[1780094208582,51.3,73405.47,0.03,-0.00753,1e-05,0.94159]
[1780094213616,51.3,73400.95,0.03,-0.00757,1e-05,0.94599]
[1780094218655,51.3,73400.89,0.03,-0.00757,1e-05,0.94605]
[1780094226709,51.3,73400.46,0.03,-0.00757,1e-05,0.94647]
[1780094231745,51.3,73395.16,0.03,-0.00762,1e-05,0.95165]
[1780094236780,51.3,73393.95,0.03,-0.00763,1e-05,0.95284]
[1780094241813,51.3,73392.38,0.03,-0.00765,1e-05,0.95438]
[1780094246849,51.3,73387.91,0.03,-0.00769,1e-05,0.95878]
[1780094251884,51.3,73389.04,0.03,-0.00766,1e-05,0.95604]
[1780094252415,51.3,73389.04,0.03,-0.00766,1e-05,0.95604]
[1780094252893,51.3,73389.08,0.03,-0.00766,1e-05,0.956]
[1780094257926,51.3,73389.7,0.03,-0.00766,1e-05,0.95539]
[1780094262964,51.3,73386.37,0.03,-0.00769,1e-05,0.95868]
[1780094267998,51.3,73386.09,0.03,-0.00769,1e-05,0.95895]
[1780094273032,51.3,73388.53,0.03,-0.00767,1e-05,0.95655]
[1780094278069,51.3,73390.45,0.03,-0.00765,1e-05,0.95466]
[1780094283102,51.3,73389.02,0.03,-0.00766,1e-05,0.95606]
[1780094284476,51.3,73389.51,0.03,-0.00766,1e-05,0.95558]
[1780094285115,51.3,73389.53,0.03,-0.00766,1e-05,0.95556]
[1780094291162,51.3,73397.48,0.03,-0.00759,1e-05,0.94777]
[1780094296199,51.3,73398.56,0.03,-0.00758,1e-05,0.94671]
[1780094301234,51.3,73400.2,0.03,-0.00756,1e-05,0.94511]
[1780094306269,51.3,73398.26,0.03,-0.00758,1e-05,0.947]
[1780094311305,51.3,73399.39,0.03,-0.00756,1e-05,0.94429]
[1780094316342,51.3,73398.4,0.03,-0.00757,1e-05,0.94525]
[1780094321377,51.3,73397.34,0.03,-0.00758,1e-05,0.94629]
[1780094326413,51.3,73386.92,0.03,-0.00767,1e-05,0.95651]
[1780094327948,51.3,73386.92,0.03,-0.00767,1e-05,0.95651]
[1780094328050,51.3,73385.3,0.03,-0.00769,1e-05,0.9581]
[1780094330178,51.3,73385.3,0.03,-0.00769,1e-05,0.9581]
[1780094330452,51.3,73367.93,0.03,-0.00785,1e-05,0.97537]
[1780094336118,51.3,73365.19,0.03,-0.00787,1e-05,0.97812]
[1780094341521,51.3,73372.43,0.03,-0.0078,1e-05,0.97087]
[1780094344545,51.3,73388.07,0.03,-0.00766,1e-05,0.95538]
[1780094349583,51.3,73395.81,0.03,-0.00759,1e-05,0.94778]
[1780094354619,51.3,73396.94,0.03,-0.00758,1e-05,0.94668]
[1780094361670,51.3,73396.14,0.03,-0.00759,1e-05,0.94746]
[1780094366703,51.3,73397.31,0.03,-0.00758,1e-05,0.94632]
[1780094371758,51.3,73391.67,0.03,-0.00762,1e-05,0.95022]
[1780094376793,51.3,73386.99,0.03,-0.00766,1e-05,0.95481]
[1780094377279,51.3,73386.99,0.03,-0.00766,1e-05,0.95481]
[1780094377801,51.3,73387.37,0.03,-0.00765,1e-05,0.95444]
[1780094382836,51.3,73383.59,0.03,-0.00769,1e-05,0.95816]
[1780094384691,51.3,73383.77,0.03,-0.00769,1e-05,0.95799]
[1780094384852,51.3,73383.81,0.03,-0.00769,1e-05,0.95795]
[1780094389885,51.3,73383.5,0.03,-0.00769,1e-05,0.95825]
[1780094396935,51.3,73382.38,0.03,-0.0077,1e-05,0.95936]
[1780094403995,51.3,73374.36,0.03,-0.00777,1e-05,0.96731]
[1780094408027,51.3,73393.3,0.03,-0.0076,1e-05,0.94862]
[1780094413061,51.3,73394.04,0.03,-0.00759,1e-05,0.9479]
[1780094418097,51.3,73392.89,0.03,-0.0076,1e-05,0.94902]
[1780094424139,51.3,73393.84,0.03,-0.0076,1e-05,0.94809]
[1780094429179,51.3,73402.68,0.03,-0.00752,1e-05,0.93948]
[1780094434208,51.3,73409.4,0.03,-0.00744,1e-05,0.93138]
[1780094439242,51.3,73407.96,0.03,-0.00746,1e-05,0.93277]
[1780094443361,51.3,73406.6,0.03,-0.00747,1e-05,0.93408]
[1780094444277,51.3,73406.45,0.03,-0.00747,1e-05,0.93423]
[1780094448849,51.3,73405.68,0.03,-0.00748,1e-05,0.93497]
[1780094449314,51.3,73403.88,0.03,-0.00749,1e-05,0.93671]
[1780094452860,51.3,73402.17,0.03,-0.00751,1e-05,0.93837]
[1780094452961,51.3,73402.14,0.03,-0.00751,1e-05,0.9384]
[1780094456868,51.3,73396.5,0.03,-0.00756,1e-05,0.94388]
[1780094456969,51.3,73395.46,0.03,-0.00757,1e-05,0.9449]
[1780094462403,51.3,73392.66,0.03,-0.00759,1e-05,0.94763]
[1780094468446,51.3,73392.28,0.03,-0.0076,1e-05,0.948]
[1780094475496,51.3,73392.2,0.03,-0.0076,1e-05,0.94808]
[1780094487182,51.3,73391.69,0.03,-0.0076,1e-05,0.94858]
[1780094492614,51.3,73395.66,0.03,-0.00755,1e-05,0.94309]
[1780094497649,51.3,73395.65,0.03,-0.00755,1e-05,0.9431]
[1780094502687,51.3,73393.07,0.03,-0.00758,1e-05,0.94562]
[1780094507721,51.3,73386.59,0.03,-0.00764,1e-05,0.95196]
[1780094512757,51.3,73386.2,0.03,-0.00764,1e-05,0.95234]
[1780094517792,51.3,73387.27,0.03,-0.00763,1e-05,0.95129]
[1780094522827,51.3,73385.74,0.03,-0.00764,1e-05,0.9528]
[1780094530888,51.3,73386.73,0.03,-0.00763,1e-05,0.95182]
[1780094535923,51.3,73387.08,0.03,-0.00763,1e-05,0.95148]
[1780094540957,51.3,73387.27,0.03,-0.00763,1e-05,0.95129]
[1780094545993,51.3,73387.12,0.03,-0.00763,1e-05,0.95144]
[1780094551028,51.3,73383.52,0.03,-0.00765,1e-05,0.95335]
[1780094556061,51.3,73383.22,0.03,-0.00765,1e-05,0.95365]
[1780094561097,51.3,73384.62,0.03,-0.00764,1e-05,0.95227]
[1780094566133,51.3,73384.87,0.03,-0.00764,1e-05,0.95203]
[1780094571168,51.3,73385.31,0.03,-0.00763,1e-05,0.9516]
[1780094577212,51.3,73385.33,0.03,-0.00763,1e-05,0.95158]
[1780094582246,51.3,73385.41,0.03,-0.00763,1e-05,0.9515]
[1780094587285,51.3,73382.79,0.03,-0.00766,1e-05,0.95407]
[1780094592315,51.3,73383.6,0.03,-0.00765,1e-05,0.95328]
[1780094598362,51.3,73383.99,0.03,-0.00765,1e-05,0.95289]
[1780094603400,51.3,73383.39,0.03,-0.00765,1e-05,0.95348]
[1780094608434,51.3,73383.94,0.03,-0.00765,1e-05,0.95294]
[1780094613469,51.3,73383.83,0.03,-0.00764,1e-05,0.95143]
[1780094618504,51.3,73384.16,0.03,-0.00763,1e-05,0.9511]
[1780094623542,51.3,73380.49,0.03,-0.00767,1e-05,0.95471]
[1780094628574,51.3,73380.78,0.03,-0.00766,1e-05,0.95443]
[1780094634616,51.3,73381.43,0.03,-0.00766,1e-05,0.95379]
[1780094639654,51.3,73378.66,0.03,-0.00768,1e-05,0.95651]
[1780094644686,51.3,73373.19,0.03,-0.00773,1e-05,0.96192]
[1780094650728,51.3,73373.59,0.03,-0.00773,1e-05,0.96153]
[1780094655762,51.3,73374.41,0.03,-0.00772,1e-05,0.96071]
[1780094660798,51.3,73375.13,0.03,-0.00771,1e-05,0.96]
[1780094665832,51.3,73374.71,0.03,-0.00772,1e-05,0.96042]
[1780094671874,51.3,73375.06,0.03,-0.0077,1e-05,0.95844]
[1780094676911,51.3,73375.16,0.03,-0.0077,1e-05,0.95834]
[1780094680942,51.3,73392.42,0.03,-0.00755,1e-05,0.94141]
[1780094685979,51.3,73393.57,0.03,-0.00754,1e-05,0.94029]
[1780094691013,51.3,73392.48,0.03,-0.00755,1e-05,0.94135]
[1780094696252,51.3,73391.16,0.03,-0.00756,1e-05,0.94264]
[1780094696335,51.3,73389.17,0.03,-0.00757,1e-05,0.94458]
[1780094699280,51.3,73388.77,0.03,-0.00758,1e-05,0.94497]
[1780094699349,51.3,73379.39,0.03,-0.00766,1e-05,0.95417]
[1780094705115,51.3,73379.68,0.03,-0.00766,1e-05,0.95388]
[1780094710146,51.3,73379.87,0.03,-0.00766,1e-05,0.95369]
[1780094715183,51.3,73380.4,0.03,-0.00765,1e-05,0.95317]
[1780094720216,51.3,73388.14,0.03,-0.00758,1e-05,0.94559]
[1780094725251,51.3,73388.05,0.03,-0.00758,1e-05,0.94567]
[1780094730286,51.3,73388.03,0.03,-0.00759,1e-05,0.94569]
[1780094735323,51.3,73387.36,0.03,-0.00758,1e-05,0.94473]
[1780094740357,51.3,73397.95,0.03,-0.00748,1e-05,0.93444]
[1780094745393,51.3,73400.77,0.03,-0.00746,1e-05,0.93171]
[1780094745691,51.3,73400.77,0.03,-0.00746,1e-05,0.93171]
[1780094746398,51.3,73407.86,0.03,-0.0074,1e-05,0.92489]
[1780094747385,51.3,73407.86,0.03,-0.0074,1e-05,0.92489]
[1780094747483,51.3,73417.15,0.03,-0.00731,1e-05,0.91602]
[1780094753450,51.3,73422.08,0.03,-0.00727,1e-05,0.91133]
[1780094758483,51.3,73422.46,0.03,-0.00727,1e-05,0.91097]
[1780094764528,51.3,73423.07,0.03,-0.00726,1e-05,0.9104]
[1780094769562,51.3,73424.02,0.03,-0.00725,1e-05,0.9095]
[1780094774596,51.3,73423.99,0.03,-0.00725,1e-05,0.90953]
[1780094779634,51.3,73424.37,0.03,-0.00725,1e-05,0.90917]
[1780094784667,51.3,73424.71,0.03,-0.00725,1e-05,0.90885]
[1780094791716,51.3,73424.28,0.03,-0.00724,1e-05,0.90768]
[1780094796750,51.3,73438.23,0.03,-0.00712,1e-05,0.89459]
[1780094802793,51.3,73439.85,0.03,-0.00711,1e-05,0.89307]
[1780094807827,51.3,73439.2,0.03,-0.00711,1e-05,0.89368]
[1780094813869,51.3,73439.54,0.03,-0.00711,1e-05,0.89336]
[1780094819553,51.3,73438.82,0.03,-0.00712,1e-05,0.89403]
[1780094824946,51.3,73437.3,0.03,-0.00713,1e-05,0.89545]
[1780094829982,51.3,73434.07,0.03,-0.00716,1e-05,0.89847]
[1780094835016,51.3,73434.67,0.03,-0.00715,1e-05,0.89791]
[1780094844079,51.3,73434.43,0.03,-0.00715,1e-05,0.89814]
[1780094849114,51.3,73434.84,0.03,-0.00715,1e-05,0.89775]
[1780094856164,51.3,73436.44,0.03,-0.00712,1e-05,0.8947]
[1780094861198,51.3,73436.18,0.03,-0.00713,1e-05,0.89494]
[1780094866235,51.3,73436.05,0.03,-0.00713,1e-05,0.89506]
[1780094871268,51.3,73436.8,0.03,-0.00712,1e-05,0.89436]
[1780094876303,51.3,73436.41,0.03,-0.00712,1e-05,0.89473]
[1780094881338,51.3,73434.64,0.03,-0.00714,1e-05,0.89638]
[1780094886373,51.3,73434.31,0.03,-0.00714,1e-05,0.89669]
[1780094891408,51.3,73433.46,0.03,-0.00715,1e-05,0.89748]
[1780094897451,51.3,73434.07,0.03,-0.00714,1e-05,0.89691]
[1780094903494,51.3,73424.33,0.03,-0.00723,1e-05,0.90606]
[1780094906516,51.3,73408.51,0.03,-0.00737,1e-05,0.92109]
[1780094907534,51.3,73387.51,0.03,-0.00755,1e-05,0.94136]
[1780094908534,51.3,73369.77,0.03,-0.00771,1e-05,0.95877]
[1780094913567,51.3,73381.17,0.03,-0.0076,1e-05,0.94593]
[1780094918604,51.3,73388.0,0.03,-0.00754,1e-05,0.93927]
[1780094921982,51.3,73393.78,0.03,-0.00748,1e-05,0.93366]
[1780094922633,51.3,73399.25,0.03,-0.00743,1e-05,0.92838]
[1780094923745,51.3,73399.25,0.03,-0.00743,1e-05,0.92838]
[1780094924651,51.3,73405.91,0.03,-0.00738,1e-05,0.92199]
[1780094926980,51.3,73408.5,0.03,-0.00735,1e-05,0.91951]
[1780094927667,51.3,73408.88,0.03,-0.00735,1e-05,0.91915]
[1780094932703,51.3,73408.4,0.03,-0.00735,1e-05,0.9196]
[1780094937738,51.3,73408.83,0.03,-0.00735,1e-05,0.91919]
[1780094941794,51.3,73408.98,0.03,-0.00735,1e-05,0.91905]
[1780094942774,51.3,73408.96,0.03,-0.00735,1e-05,0.91907]
[1780094947808,51.3,73416.18,0.03,-0.00729,1e-05,0.9122]
[1780094952840,51.3,73425.8,0.03,-0.0072,1e-05,0.90311]
[1780094957878,51.3,73425.28,0.03,-0.00721,1e-05,0.9036]
[1780094962913,51.3,73425.64,0.03,-0.0072,1e-05,0.90326]
[1780094967949,51.3,73432.11,0.03,-0.00715,1e-05,0.89719]
[1780094976014,51.3,73434.81,0.03,-0.00711,1e-05,0.89311]
[1780094981045,51.3,73421.78,0.03,-0.00723,1e-05,0.90533]
[1780094987086,51.3,73421.64,0.03,-0.00723,1e-05,0.90546]
[1780094993130,51.3,73421.67,0.03,-0.00723,1e-05,0.90543]
[1780094998162,51.3,73422.63,0.03,-0.00722,1e-05,0.90452]
[1780095000822,51.3,73388.78,0.03,-0.00752,1e-05,0.9369]
[1780095006227,51.3,73402.33,0.03,-0.0074,1e-05,0.92382]
[1780095010893,51.3,73384.4,0.03,-0.00755,1e-05,0.94116]
[1780095016295,51.3,73378.73,0.03,-0.00761,1e-05,0.9467]
[1780095022345,51.3,73370.42,0.03,-0.00768,1e-05,0.95486]
[1780095027379,51.3,73368.13,0.03,-0.0077,1e-05,0.95712]
[1780095032412,51.3,73368.64,0.03,-0.00769,1e-05,0.95499]
[1780095037451,51.3,73373.25,0.03,-0.00764,1e-05,0.95045]
[1780095042482,51.3,73372.92,0.03,-0.00765,1e-05,0.95077]
[1780095048536,51.3,73371.56,0.03,-0.00766,1e-05,0.95211]
[1780095053560,51.3,73366.04,0.03,-0.00771,1e-05,0.95755]
[1780095058597,51.3,73362.88,0.03,-0.00774,1e-05,0.96068]
[1780095065643,51.3,73362.95,0.03,-0.00774,1e-05,0.96061]
[1780095069675,51.3,73346.75,0.03,-0.00789,1e-05,0.97679]
[1780095074709,51.3,73344.81,0.03,-0.00791,1e-05,0.97874]
[1780095079741,51.3,73341.24,0.03,-0.00794,1e-05,0.98234]
[1780095084777,51.3,73334.17,0.03,-0.00801,1e-05,0.9895]
[1780095089812,51.3,73334.48,0.03,-0.008,1e-05,0.98919]
[1780095094847,51.3,73334.57,0.03,-0.00799,1e-05,0.98742]
[1780095099885,51.3,73335.05,0.03,-0.00798,1e-05,0.98694]
[1780095105923,51.3,73332.05,0.03,-0.00801,1e-05,0.98998]
[1780095110959,51.3,73332.3,0.03,-0.00801,1e-05,0.98973]
[1780095115994,51.3,73336.43,0.03,-0.00797,1e-05,0.98554]
[1780095121030,51.3,73342.33,0.03,-0.00792,1e-05,0.97958]
[1780095126064,51.3,73339.86,0.03,-0.00794,1e-05,0.98207]
[1780095131748,51.3,73333.92,0.03,-0.008,1e-05,0.98808]
[1780095138148,51.3,73334.21,0.03,-0.00799,1e-05,0.98779]
[1780095145197,51.3,73334.95,0.03,-0.00799,1e-05,0.98704]
[1780095151887,51.3,73335.41,0.03,-0.00797,1e-05,0.9849]
[1780095157281,51.3,73332.86,0.03,-0.00799,1e-05,0.98749]
[1780095162319,51.3,73329.87,0.03,-0.00802,1e-05,0.99053]
[1780095167355,51.3,73329.17,0.03,-0.00803,1e-05,0.99124]
[1780095173396,51.3,73330.1,0.03,-0.00802,1e-05,0.99029]
[1780095178431,51.3,73330.0,0.03,-0.00802,1e-05,0.99039]
[1780095184474,51.3,73330.63,0.03,-0.00801,1e-05,0.98975]
[1780095189509,51.3,73336.8,0.03,-0.00796,1e-05,0.9835]
[1780095194544,51.3,73337.24,0.03,-0.00795,1e-05,0.98305]
[1780095199581,51.3,73337.41,0.03,-0.00795,1e-05,0.98288]
[1780095205623,51.3,73342.03,0.03,-0.00791,1e-05,0.97822]
[1780095212676,51.3,73342.47,0.03,-0.00789,1e-05,0.97611]
[1780095217706,51.3,73347.06,0.03,-0.00785,1e-05,0.97151]
[1780095222740,51.3,73351.48,0.03,-0.0078,1e-05,0.96709]
[1780095227780,51.3,73350.49,0.03,-0.00781,1e-05,0.96808]
[1780095229790,51.3,73332.47,0.03,-0.00798,1e-05,0.98621]
[1780095234826,51.3,73325.84,0.03,-0.00805,1e-05,0.99296]
[1780095240867,51.3,73330.02,0.03,-0.00801,1e-05,0.9887]
[1780095245901,51.3,73335.48,0.03,-0.00795,1e-05,0.98316]
[1780095250939,51.3,73336.63,0.03,-0.00794,1e-05,0.982]
[1780095256981,51.3,73336.34,0.03,-0.00795,1e-05,0.98229]
[1780095262016,51.3,73335.76,0.03,-0.00795,1e-05,0.98288]
[1780095267051,51.3,73335.52,0.03,-0.00795,1e-05,0.98312]
[1780095272086,51.3,73335.36,0.03,-0.00794,1e-05,0.98162]
[1780095277121,51.3,73337.62,0.03,-0.00792,1e-05,0.97934]
[1780095282156,51.3,73343.16,0.03,-0.00787,1e-05,0.97376]
[1780095288197,51.3,73342.95,0.03,-0.00787,1e-05,0.97397]
[1780095299273,51.3,73343.28,0.03,-0.00787,1e-05,0.97364]
[1780095304311,51.3,73351.49,0.03,-0.00779,1e-05,0.96543]
[1780095309345,51.3,73360.57,0.03,-0.00771,1e-05,0.95642]
[1780095314381,51.3,73360.79,0.03,-0.00771,1e-05,0.9562]
[1780095319416,51.3,73358.18,0.03,-0.00773,1e-05,0.95879]
[1780095325457,51.3,73357.78,0.03,-0.00773,1e-05,0.95918]
[1780095330493,51.3,73356.56,0.03,-0.00774,1e-05,0.96039]
[1780095335529,51.3,73355.56,0.03,-0.00774,1e-05,0.95974]
[1780095341569,51.3,73355.79,0.03,-0.00774,1e-05,0.95951]
[1780095346606,51.3,73364.03,0.03,-0.00766,1e-05,0.95137]
[1780095351648,51.3,73367.6,0.03,-0.00763,1e-05,0.94786]
[1780095356678,51.3,73370.3,0.03,-0.00761,1e-05,0.94522]
[1780095362004,51.3,73377.81,0.03,-0.00754,1e-05,0.93789]
[1780095362044,51.3,73378.69,0.03,-0.00753,1e-05,0.93703]
[1780095367757,51.3,73381.89,0.03,-0.0075,1e-05,0.93393]
[1780095372790,51.3,73382.93,0.03,-0.00749,1e-05,0.93292]
[1780095377828,51.3,73383.52,0.03,-0.00749,1e-05,0.93235]
[1780095382864,51.3,73384.56,0.03,-0.00748,1e-05,0.93134]
[1780095387899,51.3,73388.98,0.03,-0.00744,1e-05,0.92707]
[1780095393585,51.3,73388.75,0.03,-0.00743,1e-05,0.92569]
[1780095398978,51.3,73389.01,0.03,-0.00743,1e-05,0.92544]
[1780095402714,51.3,73388.64,0.03,-0.00743,1e-05,0.9258]
[1780095403007,51.3,73393.12,0.03,-0.00739,1e-05,0.9215]
[1780095408042,51.3,73405.81,0.03,-0.00728,1e-05,0.9094]
[1780095413077,51.3,73408.65,0.03,-0.00725,1e-05,0.90671]
[1780095420127,51.3,73410.6,0.03,-0.00724,1e-05,0.90487]
[1780095425161,51.3,73410.91,0.03,-0.00723,1e-05,0.90457]
[1780095430196,51.3,73402.82,0.03,-0.0073,1e-05,0.91224]
[1780095438252,51.3,73403.12,0.03,-0.0073,1e-05,0.91195]
[1780095443287,51.3,73405.07,0.03,-0.00728,1e-05,0.9101]
[1780095448323,51.3,73405.39,0.03,-0.00728,1e-05,0.9098]
[1780095453358,51.3,73405.15,0.03,-0.00727,1e-05,0.90844]
[1780095459401,51.3,73403.07,0.03,-0.00729,1e-05,0.91042]
[1780095465442,51.3,73403.0,0.03,-0.00729,1e-05,0.91048]
[1780095474147,51.3,73402.97,0.03,-0.00729,1e-05,0.91051]
[1780095479539,51.3,73402.87,0.03,-0.00729,1e-05,0.91061]
[1780095484574,51.3,73403.72,0.03,-0.00728,1e-05,0.9098]
[1780095489609,51.3,73402.29,0.03,-0.0073,1e-05,0.91116]
[1780095494645,51.3,73402.9,0.03,-0.00729,1e-05,0.91058]
[1780095499679,51.3,73403.29,0.03,-0.00729,1e-05,0.91021]
[1780095504715,51.3,73403.38,0.03,-0.00729,1e-05,0.91012]
[1780095510757,51.3,73404.0,0.03,-0.00728,1e-05,0.90953]
[1780095515790,51.3,73404.82,0.03,-0.00726,1e-05,0.90718]
[1780095520826,51.3,73402.34,0.03,-0.00728,1e-05,0.90953]
[1780095525860,51.3,73401.39,0.03,-0.00729,1e-05,0.91043]
[1780095529891,51.3,73386.26,0.03,-0.00743,1e-05,0.92489]
[1780095534925,51.3,73391.44,0.03,-0.00738,1e-05,0.91992]
[1780095539959,51.3,73395.44,0.03,-0.00734,1e-05,0.91609]
[1780095546001,51.3,73393.43,0.03,-0.00736,1e-05,0.91801]
[1780095551038,51.3,73392.61,0.03,-0.00737,1e-05,0.9188]
[1780095556073,51.3,73393.91,0.03,-0.00736,1e-05,0.91755]
[1780095561109,51.3,73394.9,0.03,-0.00735,1e-05,0.91661]
[1780095566142,51.3,73394.73,0.03,-0.00735,1e-05,0.91677]
[1780095571178,51.3,73393.92,0.03,-0.00735,1e-05,0.91595]
[1780095576218,51.3,73391.04,0.03,-0.00737,1e-05,0.91871]
[1780095581254,51.3,73390.34,0.03,-0.00738,1e-05,0.91938]
[1780095587291,51.3,73390.37,0.03,-0.00738,1e-05,0.91935]
[1780095593335,51.3,73388.86,0.03,-0.00739,1e-05,0.92079]
[1780095598368,51.3,73388.82,0.03,-0.00739,1e-05,0.92083]
[1780095603405,51.3,73371.57,0.03,-0.00754,1e-05,0.9375]
[1780095608445,51.3,73361.12,0.03,-0.00764,1e-05,0.94771]
[1780095614483,51.3,73363.09,0.03,-0.00762,1e-05,0.94578]
[1780095619518,51.3,73362.12,0.03,-0.00763,1e-05,0.94673]
[1780095626583,51.3,73362.74,0.03,-0.00762,1e-05,0.94612]
[1780095633287,51.3,73362.9,0.03,-0.00761,1e-05,0.94434]
[1780095638666,51.3,73361.95,0.03,-0.00762,1e-05,0.94527]
[1780095643708,51.3,73361.63,0.03,-0.00762,1e-05,0.94559]
[1780095649355,51.3,73347.06,0.03,-0.00776,1e-05,0.95996]
[1780095649383,51.3,73343.78,0.03,-0.00779,1e-05,0.96323]
[1780095654778,51.3,73341.43,0.03,-0.00781,1e-05,0.96557]
[1780095659818,51.3,73337.32,0.03,-0.00785,1e-05,0.96968]
[1780095664854,51.3,73337.29,0.03,-0.00785,1e-05,0.96971]
[1780095669891,51.3,73336.66,0.03,-0.00785,1e-05,0.97034]
[1780095674926,51.3,73338.24,0.03,-0.00784,1e-05,0.96876]
[1780095680973,51.3,73339.59,0.03,-0.00782,1e-05,0.96741]
[1780095685313,51.3,73339.88,0.03,-0.00782,1e-05,0.96712]
[1780095685320,51.3,73339.89,0.03,-0.00782,1e-05,0.96711]
[1780095691042,51.3,73336.74,0.03,-0.00784,1e-05,0.9686]
[1780095696075,51.3,73337.5,0.03,-0.00783,1e-05,0.96784]
[1780095701111,51.3,73338.82,0.03,-0.00782,1e-05,0.96652]
[1780095706148,51.3,73337.37,0.03,-0.00783,1e-05,0.96797]
[1780095711181,51.3,73338.08,0.03,-0.00783,1e-05,0.96726]
[1780095716214,51.3,73336.79,0.03,-0.00784,1e-05,0.96855]
[1780095721250,51.3,73336.99,0.03,-0.00784,1e-05,0.96835]
[1780095726296,51.3,73339.87,0.03,-0.00781,1e-05,0.96547]
[1780095731319,51.3,73339.09,0.03,-0.00782,1e-05,0.96625]
[1780095736355,51.3,73342.44,0.03,-0.00779,1e-05,0.96291]
[1780095741390,51.3,73342.9,0.03,-0.00778,1e-05,0.96245]
[1780095746427,51.3,73336.32,0.03,-0.00784,1e-05,0.96902]
[1780095751462,51.3,73336.53,0.03,-0.00783,1e-05,0.96716]
[1780095756497,51.3,73336.68,0.03,-0.00783,1e-05,0.96701]
[1780095761533,51.3,73337.13,0.03,-0.00782,1e-05,0.96656]
[1780095766566,51.3,73345.45,0.03,-0.00774,1e-05,0.95827]
[1780095771602,51.3,73343.26,0.03,-0.00776,1e-05,0.96045]
[1780095776638,51.3,73343.06,0.03,-0.00777,1e-05,0.96065]
[1780095781672,51.3,73342.24,0.03,-0.00777,1e-05,0.96146]
[1780095786707,51.3,73342.53,0.03,-0.00777,1e-05,0.96117]
[1780095791748,51.3,73355.53,0.03,-0.00765,1e-05,0.94832]
[1780095796783,51.3,73360.38,0.03,-0.00761,1e-05,0.94356]
[1780095801818,51.3,73360.19,0.03,-0.00761,1e-05,0.94374]
[1780095806858,51.3,73358.44,0.03,-0.00763,1e-05,0.94546]
[1780095808868,51.3,73373.89,0.03,-0.00749,1e-05,0.9304]
[1780095813907,51.3,73371.01,0.03,-0.0075,1e-05,0.93158]
[1780095818939,51.3,73369.99,0.03,-0.00751,1e-05,0.93257]
[1780095823973,51.3,73371.98,0.03,-0.00749,1e-05,0.93064]
[1780095829011,51.3,73367.86,0.03,-0.00753,1e-05,0.93464]
[1780095834045,51.3,73368.45,0.03,-0.00752,1e-05,0.93407]
[1780095841094,51.3,73368.13,0.03,-0.00753,1e-05,0.93438]
[1780095846796,51.3,73373.15,0.03,-0.00748,1e-05,0.92951]
[1780095852183,51.3,73375.72,0.03,-0.00746,1e-05,0.92703]
[1780095857218,51.3,73375.01,0.03,-0.00746,1e-05,0.92771]
[1780095862253,51.3,73374.47,0.03,-0.00747,1e-05,0.92823]
[1780095867292,51.3,73374.67,0.03,-0.00747,1e-05,0.92804]
[1780095872323,51.3,73376.58,0.03,-0.00744,1e-05,0.92459]
[1780095877358,51.3,73375.86,0.03,-0.00744,1e-05,0.92529]
[1780095882393,51.3,73374.07,0.03,-0.00746,1e-05,0.92701]
[1780095887427,51.3,73372.64,0.03,-0.00747,1e-05,0.92839]
[1780095892463,51.3,73372.48,0.03,-0.00747,1e-05,0.92855]
[1780095897497,51.3,73373.43,0.03,-0.00747,1e-05,0.92763]
[1780095902535,51.3,73377.95,0.03,-0.00742,1e-05,0.92327]
[1780095907567,51.3,73382.49,0.03,-0.00738,1e-05,0.91891]
[1780095912615,51.3,73387.56,0.03,-0.00734,1e-05,0.91407]
[1780095914655,51.3,73372.35,0.03,-0.00747,1e-05,0.92867]
[1780095919693,51.3,73372.04,0.03,-0.00748,1e-05,0.92897]
[1780095924728,51.3,73373.79,0.03,-0.00746,1e-05,0.92728]
[1780095929764,51.3,73378.67,0.03,-0.00742,1e-05,0.92258]
[1780095934797,51.3,73379.59,0.03,-0.0074,1e-05,0.9201]
[1780095939832,51.3,73380.42,0.03,-0.00739,1e-05,0.9193]
[1780095944867,51.3,73381.51,0.03,-0.00738,1e-05,0.91826]
[1780095949907,51.3,73370.96,0.03,-0.00747,1e-05,0.92841]
[1780095954941,51.3,73369.01,0.03,-0.00749,1e-05,0.93029]
[1780095959977,51.3,73370.61,0.03,-0.00748,1e-05,0.92875]
[1780095965012,51.3,73372.26,0.03,-0.00746,1e-05,0.92715]
[1780095971054,51.3,73373.25,0.03,-0.00745,1e-05,0.9262]
[1780095976089,51.3,73373.57,0.03,-0.00745,1e-05,0.92589]
[1780095983138,51.3,73373.26,0.03,-0.00745,1e-05,0.92619]
[1780095989185,51.3,73373.51,0.03,-0.00745,1e-05,0.92595]
[1780095994218,51.3,73372.09,0.03,-0.00745,1e-05,0.92571]
[1780096000261,51.3,73370.52,0.03,-0.00747,1e-05,0.92722]
[1780096006303,51.3,73371.18,0.03,-0.00746,1e-05,0.92659]
[1780096012345,51.3,73371.39,0.03,-0.00746,1e-05,0.92638]
[1780096018003,51.3,73371.54,0.03,-0.00746,1e-05,0.92624]
[1780096023423,51.3,73371.57,0.03,-0.00746,1e-05,0.92621]
[1780096028457,51.3,73372.15,0.03,-0.00745,1e-05,0.92565]
[1780096033498,51.3,73376.67,0.03,-0.00741,1e-05,0.9213]
[1780096038534,51.3,73377.08,0.03,-0.00741,1e-05,0.92091]
[1780096043566,51.3,73374.96,0.03,-0.00743,1e-05,0.92294]
[1780096048605,51.3,73377.85,0.03,-0.0074,1e-05,0.92017]
[1780096053638,51.3,73378.95,0.03,-0.00738,1e-05,0.91751]
[1780096058673,51.3,73378.58,0.03,-0.00738,1e-05,0.91787]
[1780096063710,51.3,73378.67,0.03,-0.00738,1e-05,0.91778]
[1780096068746,51.3,73378.7,0.03,-0.00738,1e-05,0.91775]
[1780096073782,51.3,73378.61,0.03,-0.00738,1e-05,0.91784]
[1780096080830,51.3,73378.26,0.03,-0.00738,1e-05,0.91817]
[1780096085867,51.3,73378.48,0.03,-0.00738,1e-05,0.91796]
[1780096090905,51.3,73381.65,0.03,-0.00735,1e-05,0.91493]
[1780096095939,51.3,73384.84,0.03,-0.00733,1e-05,0.91189]
[1780096102988,51.3,73387.12,0.03,-0.00731,1e-05,0.90972]
[1780096108037,51.3,73402.12,0.03,-0.00718,1e-05,0.89555]
[1780096113072,51.3,73409.27,0.03,-0.0071,1e-05,0.8873]
[1780096118107,51.3,73419.49,0.03,-0.00702,1e-05,0.87782]
[1780096123143,51.3,73420.79,0.03,-0.007,1e-05,0.87662]
[1780096128791,51.3,73405.67,0.03,-0.00713,1e-05,0.89066]
[1780096134220,51.3,73395.0,0.03,-0.00723,1e-05,0.90067]
[1780096139253,51.3,73380.92,0.03,-0.00735,1e-05,0.91403]
[1780096144289,51.3,73379.63,0.03,-0.00736,1e-05,0.91526]
[1780096149325,51.3,73379.15,0.03,-0.00736,1e-05,0.91572]
[1780096155366,51.3,73377.56,0.03,-0.00738,1e-05,0.91725]
[1780096160402,51.3,73373.92,0.03,-0.00741,1e-05,0.92074]
[1780096164435,51.3,73358.41,0.03,-0.00755,1e-05,0.93574]
[1780096169470,51.3,73359.97,0.03,-0.00754,1e-05,0.93422]
[1780096174506,51.3,73361.07,0.03,-0.00751,1e-05,0.93153]
[1780096182561,51.3,73361.88,0.03,-0.00751,1e-05,0.93075]
[1780096189219,51.3,73364.18,0.03,-0.00749,1e-05,0.92852]
[1780096194645,51.3,73365.12,0.03,-0.00748,1e-05,0.92761]
[1780096199681,51.3,73365.06,0.03,-0.00748,1e-05,0.92767]
[1780096204716,51.3,73364.73,0.03,-0.00748,1e-05,0.92799]
[1780096209750,51.3,73366.12,0.03,-0.00747,1e-05,0.92664]
[1780096214785,51.3,73363.59,0.03,-0.00749,1e-05,0.92909]
[1780096219821,51.3,73365.08,0.03,-0.00748,1e-05,0.92765]
[1780096224856,51.3,73370.59,0.03,-0.00743,1e-05,0.92233]
[1780096229893,51.3,73375.54,0.03,-0.00738,1e-05,0.91758]
[1780096234928,51.3,73375.58,0.03,-0.00737,1e-05,0.91594]
[1780096240969,51.3,73374.74,0.03,-0.00738,1e-05,0.91675]
[1780096243991,51.3,73359.13,0.03,-0.00752,1e-05,0.9318]
[1780096249029,51.3,73351.73,0.03,-0.00758,1e-05,0.93901]
[1780096255070,51.3,73352.72,0.03,-0.00758,1e-05,0.93804]
[1780096260109,51.3,73356.35,0.03,-0.00754,1e-05,0.9345]
[1780096265141,51.3,73362.32,0.03,-0.00749,1e-05,0.92871]
[1780096270175,51.3,73367.5,0.03,-0.00744,1e-05,0.9237]
[1780096275210,51.3,73370.79,0.03,-0.00741,1e-05,0.92054]
[1780096280244,51.3,73375.15,0.03,-0.00737,1e-05,0.91636]
[1780096285280,51.3,73368.92,0.03,-0.00743,1e-05,0.92234]
[1780096290318,51.3,73368.59,0.03,-0.00743,1e-05,0.92265]
[1780096295353,51.3,73367.98,0.03,-0.00743,1e-05,0.92164]
[1780096301391,51.3,73367.11,0.03,-0.00743,1e-05,0.92247]
[1780096306428,51.3,73365.77,0.03,-0.00745,1e-05,0.92376]
[1780096311464,51.3,73352.93,0.03,-0.00756,1e-05,0.93621]
[1780096316498,51.3,73353.1,0.03,-0.00756,1e-05,0.93605]
[1780096321534,51.3,73357.79,0.03,-0.00752,1e-05,0.93148]
[1780096326569,51.3,73360.57,0.03,-0.00749,1e-05,0.92879]
[1780096331603,51.3,73362.47,0.03,-0.00748,1e-05,0.92695]
[1780096336638,51.3,73362.61,0.03,-0.00747,1e-05,0.92681]
[1780096341673,51.3,73362.85,0.03,-0.00747,1e-05,0.92658]
[1780096346708,51.3,73364.26,0.03,-0.00746,1e-05,0.92522]
[1780096351743,51.3,73363.87,0.03,-0.00745,1e-05,0.92399]
[1780096356781,51.3,73351.97,0.03,-0.00756,1e-05,0.93552]
[1780096361815,51.3,73347.49,0.03,-0.0076,1e-05,0.9399]
[1780096366852,51.3,73350.7,0.03,-0.00757,1e-05,0.93676]
[1780096371884,51.3,73345.61,0.03,-0.00761,1e-05,0.94174]
[1780096376924,51.3,73346.62,0.03,-0.00761,1e-05,0.94075]
[1780096381955,51.3,73351.99,0.03,-0.00756,1e-05,0.9355]
[1780096384978,51.3,73333.95,0.03,-0.00772,1e-05,0.95322]
[1780096390010,51.3,73332.99,0.03,-0.00773,1e-05,0.95418]
[1780096395047,51.3,73313.71,0.03,-0.00791,1e-05,0.97344]
[1780096400086,51.3,73314.17,0.03,-0.00791,1e-05,0.97298]
[1780096405126,51.3,73316.73,0.03,-0.00788,1e-05,0.9704]
[1780096410157,51.3,73323.23,0.03,-0.00782,1e-05,0.96389]
[1780096415191,51.3,73323.04,0.03,-0.00781,1e-05,0.96242]
[1780096420228,51.3,73322.03,0.03,-0.00782,1e-05,0.96343]
[1780096425262,51.3,73314.97,0.03,-0.00789,1e-05,0.9705]
[1780096430296,51.3,73314.66,0.03,-0.00789,1e-05,0.97082]
[1780096435331,51.3,73313.52,0.03,-0.0079,1e-05,0.97196]
[1780096440366,51.3,73322.15,0.03,-0.00782,1e-05,0.96331]
[1780096445402,51.3,73326.67,0.03,-0.00778,1e-05,0.9588]
[1780096450437,51.3,73326.54,0.03,-0.00778,1e-05,0.95893]
[1780096456479,51.3,73332.39,0.03,-0.00772,1e-05,0.95312]
[1780096462523,51.3,73333.91,0.03,-0.00771,1e-05,0.95162]
[1780096467556,51.3,73340.78,0.03,-0.00765,1e-05,0.94485]
[1780096472596,51.3,73342.05,0.03,-0.00762,1e-05,0.94197]
[1780096477632,51.3,73338.73,0.03,-0.00765,1e-05,0.94523]
[1780096482667,51.3,73324.78,0.03,-0.00778,1e-05,0.95903]
[1780096487702,51.3,73325.15,0.03,-0.00778,1e-05,0.95866]
[1780096492738,51.3,73325.64,0.03,-0.00777,1e-05,0.95817]
[1780096497772,51.3,73326.03,0.03,-0.00777,1e-05,0.95779]
[1780096502807,51.3,73330.25,0.03,-0.00773,1e-05,0.9536]
[1780096507842,51.3,73337.51,0.03,-0.00766,1e-05,0.94643]
[1780096512877,51.3,73347.59,0.03,-0.00757,1e-05,0.93655]
[1780096517911,51.3,73347.57,0.03,-0.00757,1e-05,0.93657]
[1780096523954,51.3,73350.47,0.03,-0.00755,1e-05,0.93374]
[1780096528989,51.3,73353.23,0.03,-0.00752,1e-05,0.93106]
[1780096535032,51.3,73353.13,0.03,-0.00751,1e-05,0.92953]
[1780096541075,51.3,73351.61,0.03,-0.00752,1e-05,0.93101]
[1780096546169,51.3,73361.45,0.03,-0.00743,1e-05,0.92149]
[1780096552156,51.3,73371.01,0.03,-0.00735,1e-05,0.91233]
[1780096557192,51.3,73368.16,0.03,-0.00737,1e-05,0.91505]
[1780096562229,51.3,73376.89,0.03,-0.0073,1e-05,0.90673]
[1780096567262,51.3,73378.42,0.03,-0.00728,1e-05,0.90527]
[1780096572299,51.3,73377.8,0.03,-0.00729,1e-05,0.90586]
[1780096577334,51.3,73377.61,0.03,-0.00729,1e-05,0.90604]
[1780096582368,51.3,73376.88,0.03,-0.0073,1e-05,0.90673]
[1780096587403,51.3,73367.41,0.03,-0.00738,1e-05,0.91577]
[1780096592438,51.3,73367.93,0.03,-0.00736,1e-05,0.91367]
[1780096597473,51.3,73376.86,0.03,-0.00729,1e-05,0.90516]
[1780096602515,51.3,73375.57,0.03,-0.0073,1e-05,0.90639]
[1780096606538,51.3,73359.1,0.03,-0.00744,1e-05,0.92215]
[1780096612221,51.3,73358.28,0.03,-0.00745,1e-05,0.92294]
[1780096617615,51.3,73362.16,0.03,-0.00742,1e-05,0.9192]
[1780096622650,51.3,73360.19,0.03,-0.00743,1e-05,0.9211]
[1780096627685,51.3,73359.51,0.03,-0.00744,1e-05,0.92175]
[1780096632719,51.3,73360.38,0.03,-0.00743,1e-05,0.92091]
[1780096637756,51.3,73358.53,0.03,-0.00745,1e-05,0.9227]
[1780096642797,51.3,73360.09,0.03,-0.00743,1e-05,0.92119]
[1780096647831,51.3,73347.1,0.03,-0.00755,1e-05,0.93377]
[1780096652866,51.3,73341.8,0.03,-0.00759,1e-05,0.93732]
[1780096657901,51.3,73336.4,0.03,-0.00764,1e-05,0.94261]
[1780096662935,51.3,73329.48,0.03,-0.0077,1e-05,0.94942]
[1780096667970,51.3,73326.36,0.03,-0.00773,1e-05,0.95251]
[1780096672647,51.3,73310.38,0.03,-0.00788,1e-05,0.96845]
[1780096679049,51.3,73316.77,0.03,-0.00782,1e-05,0.96205]
[1780096684093,51.3,73322.63,0.03,-0.00776,1e-05,0.95621]
[1780096689127,51.3,73325.41,0.03,-0.00774,1e-05,0.95345]
[1780096696176,51.3,73328.74,0.03,-0.00771,1e-05,0.95015]
[1780096700204,51.3,73346.44,0.03,-0.00754,1e-05,0.93279]
[1780096704238,51.3,73363.48,0.03,-0.00739,1e-05,0.91633]
[1780096709271,51.3,73362.68,0.03,-0.0074,1e-05,0.9171]
[1780096714307,51.3,73362.57,0.03,-0.00739,1e-05,0.9156]
[1780096719342,51.3,73359.86,0.03,-0.00741,1e-05,0.9182]
[1780096724376,51.3,73356.05,0.03,-0.00744,1e-05,0.92187]
[1780096730430,51.3,73344.81,0.03,-0.00755,1e-05,0.93276]
[1780096735456,51.3,73345.15,0.03,-0.00754,1e-05,0.93242]
[1780096740491,51.3,73349.3,0.03,-0.00751,1e-05,0.92839]
[1780096745527,51.3,73346.3,0.03,-0.00753,1e-05,0.93131]
[1780096750559,51.3,73343.42,0.03,-0.00756,1e-05,0.93411]
[1780096755596,51.3,73345.22,0.03,-0.00754,1e-05,0.93236]
[1780096760630,51.3,73339.96,0.03,-0.00759,1e-05,0.93749]
[1780096765665,51.3,73340.13,0.03,-0.00759,1e-05,0.93732]
[1780096773721,51.3,73340.18,0.03,-0.00757,1e-05,0.93564]
[1780096779762,51.3,73340.34,0.03,-0.00757,1e-05,0.93549]
[1780096784799,51.3,73340.96,0.03,-0.00757,1e-05,0.93488]
[1780096789834,51.3,73344.94,0.03,-0.00753,1e-05,0.93101]
[1780096794868,51.3,73348.97,0.03,-0.0075,1e-05,0.92709]
[1780096799905,51.3,73342.61,0.03,-0.00755,1e-05,0.93327]
[1780096804940,51.3,73350.19,0.03,-0.00748,1e-05,0.92591]
[1780096809975,51.3,73352.13,0.03,-0.00747,1e-05,0.92404]
[1780096815020,51.3,73352.25,0.03,-0.00747,1e-05,0.92392]
[1780096820052,51.3,73351.7,0.03,-0.00747,1e-05,0.92445]
[1780096826091,51.3,73351.36,0.03,-0.00747,1e-05,0.92478]
[1780096831126,51.3,73349.75,0.03,-0.00748,1e-05,0.92472]
[1780096842205,51.3,73349.63,0.03,-0.00748,1e-05,0.92484]
[1780096847240,51.3,73353.67,0.03,-0.00744,1e-05,0.92094]
[1780096852274,51.3,73353.15,0.03,-0.00745,1e-05,0.92144]
[1780096859326,51.3,73351.57,0.03,-0.00746,1e-05,0.92296]
[1780096866373,51.3,73350.38,0.03,-0.00747,1e-05,0.92411]
[1780096874055,51.3,73350.29,0.03,-0.00747,1e-05,0.9242]
[1780096879463,51.3,73336.92,0.03,-0.00759,1e-05,0.9372]
[1780096884498,51.3,73334.57,0.03,-0.00761,1e-05,0.9395]
[1780096889533,51.3,73333.6,0.03,-0.00762,1e-05,0.94045]
[1780096892555,51.3,73313.46,0.03,-0.0078,1e-05,0.95872]
[1780096897603,51.3,73308.14,0.03,-0.00785,1e-05,0.96403]
[1780096903639,51.3,73310.61,0.03,-0.00782,1e-05,0.96156]
[1780096908675,51.3,73311.29,0.03,-0.00782,1e-05,0.96088]
[1780096913709,51.3,73310.5,0.03,-0.00782,1e-05,0.96167]
[1780096918746,51.3,73309.5,0.03,-0.00783,1e-05,0.96267]
[1780096923782,51.3,73308.96,0.03,-0.00784,1e-05,0.96321]
[1780096928821,51.3,73310.11,0.03,-0.00783,1e-05,0.96206]
[1780096933858,51.3,73314.7,0.03,-0.00778,1e-05,0.95748]
[1780096938891,51.3,73306.84,0.03,-0.00786,1e-05,0.96533]
[1780096943927,51.3,73298.21,0.03,-0.00794,1e-05,0.97402]
[1780096947954,51.3,73279.47,0.03,-0.00812,1e-05,0.99311]
[1780096952989,51.3,73275.78,0.03,-0.00814,1e-05,0.9952]
[1780096958026,51.3,73272.74,0.03,-0.00817,1e-05,0.99833]
[1780096963066,51.3,73270.8,0.03,-0.00819,1e-05,1.00033]
[1780096968097,51.3,73268.66,0.03,-0.00821,1e-05,1.00254]
[1780096973133,51.3,73263.52,0.03,-0.00826,1e-05,1.00788]
[1780096978169,51.3,73260.66,0.03,-0.00829,1e-05,1.01085]
[1780096983205,51.3,73259.14,0.03,-0.0083,1e-05,1.01244]
[1780096988239,51.3,73258.21,0.03,-0.00831,1e-05,1.01341]
[1780096993275,51.3,73242.65,0.03,-0.00847,1e-05,1.02977]
[1780096998309,51.3,73241.96,0.03,-0.00847,1e-05,1.0305]
[1780097003344,51.3,73248.28,0.03,-0.00841,1e-05,1.02382]
[1780097008380,51.3,73255.33,0.03,-0.00834,1e-05,1.01642]
[1780097015045,51.3,73258.72,0.03,-0.00829,1e-05,1.01115]
[1780097020466,51.3,73255.95,0.03,-0.00832,1e-05,1.01405]
[1780097025498,51.3,73254.66,0.03,-0.00833,1e-05,1.01539]
[1780097030532,51.3,73253.54,0.03,-0.00835,1e-05,1.01657]
[1780097035569,51.3,73250.04,0.03,-0.00838,1e-05,1.02024]
[1780097040604,51.3,73253.69,0.03,-0.00834,1e-05,1.01641]
[1780097045648,51.3,73260.54,0.03,-0.00828,1e-05,1.00926]
[1780097050679,51.3,73257.65,0.03,-0.0083,1e-05,1.01227]
[1780097055716,51.3,73260.22,0.03,-0.00828,1e-05,1.00959]
[1780097060756,51.3,73279.76,0.03,-0.00809,1e-05,0.98941]
[1780097065791,51.3,73281.7,0.03,-0.00807,1e-05,0.98743]
[1780097071833,51.3,73283.97,0.03,-0.00803,1e-05,0.98342]
[1780097077874,51.3,73285.83,0.03,-0.00802,1e-05,0.98152]
[1780097082910,51.3,73284.67,0.03,-0.00803,1e-05,0.9827]
[1780097087945,51.3,73286.35,0.03,-0.00801,1e-05,0.98099]
[1780097092981,51.3,73283.86,0.03,-0.00804,1e-05,0.98353]
[1780097098029,51.3,73277.62,0.03,-0.0081,1e-05,0.98991]
[1780097103053,51.3,73266.18,0.03,-0.00821,1e-05,1.00169]
[1780097108087,51.3,73270.46,0.03,-0.00817,1e-05,0.99727]
[1780097113122,51.3,73275.4,0.03,-0.00812,1e-05,0.99218]
[1780097118158,51.3,73277.64,0.03,-0.0081,1e-05,0.98989]
[1780097123195,51.3,73276.96,0.03,-0.0081,1e-05,0.99058]
[1780097126215,51.3,73293.95,0.03,-0.00794,1e-05,0.97329]
[1780097131255,51.3,73304.32,0.03,-0.00783,1e-05,0.9612]
[1780097134274,51.3,73324.51,0.03,-0.00764,1e-05,0.94119]
[1780097139310,51.3,73318.15,0.03,-0.0077,1e-05,0.94745]
[1780097144345,51.3,73306.8,0.03,-0.00781,1e-05,0.95872]
[1780097149379,51.3,73305.68,0.03,-0.00782,1e-05,0.95984]
[1780097154416,51.3,73301.96,0.03,-0.00785,1e-05,0.96356]
[1780097159450,51.3,73299.33,0.03,-0.00788,1e-05,0.9662]
[1780097164485,51.3,73302.22,0.03,-0.00785,1e-05,0.9633]
[1780097169519,51.3,73292.1,0.03,-0.00794,1e-05,0.97348]
[1780097174553,51.3,73294.04,0.03,-0.00793,1e-05,0.97152]
[1780097179588,51.3,73294.69,0.03,-0.00792,1e-05,0.97087]
[1780097184624,51.3,73295.46,0.03,-0.00791,1e-05,0.97009]
[1780097189659,51.3,73298.88,0.03,-0.00788,1e-05,0.96665]
[1780097194694,51.3,73302.39,0.03,-0.00783,1e-05,0.96146]
[1780097199729,51.3,73303.27,0.03,-0.00783,1e-05,0.96058]
[1780097206386,51.3,73303.42,0.03,-0.00782,1e-05,0.96043]
[1780097211814,51.3,73307.09,0.03,-0.00779,1e-05,0.95677]
[1780097219869,51.3,73307.53,0.03,-0.00779,1e-05,0.95633]
[1780097224905,51.3,73307.88,0.03,-0.00778,1e-05,0.95598]
[1780097230947,51.3,73307.76,0.03,-0.00778,1e-05,0.9561]
[1780097235981,51.3,73305.99,0.03,-0.0078,1e-05,0.95787]
[1780097241020,51.3,73304.79,0.03,-0.00781,1e-05,0.95907]
[1780097247063,51.3,73302.09,0.03,-0.00784,1e-05,0.96176]
[1780097252097,51.3,73301.85,0.03,-0.00783,1e-05,0.96034]
[1780097257132,51.3,73298.66,0.03,-0.00786,1e-05,0.96353]
[1780097262168,51.3,73294.31,0.03,-0.0079,1e-05,0.9679]
[1780097267201,51.3,73294.64,0.03,-0.00789,1e-05,0.96757]
[1780097272239,51.3,73297.42,0.03,-0.00787,1e-05,0.96478]
[1780097277276,51.3,73303.76,0.03,-0.00781,1e-05,0.95843]
[1780097282308,51.3,73307.76,0.03,-0.00777,1e-05,0.95445]
[1780097287342,51.3,73306.13,0.03,-0.00779,1e-05,0.95607]
[1780097292378,51.3,73306.26,0.03,-0.00778,1e-05,0.95594]
[1780097297412,51.3,73312.49,0.03,-0.00773,1e-05,0.94975]
[1780097302448,51.3,73317.63,0.03,-0.00768,1e-05,0.94467]
[1780097307483,51.3,73316.06,0.03,-0.00769,1e-05,0.94622]
[1780097313525,51.3,73314.97,0.03,-0.00769,1e-05,0.94565]
[1780097318560,51.3,73313.48,0.03,-0.0077,1e-05,0.94712]
[1780097325612,51.3,73312.67,0.03,-0.00771,1e-05,0.94792]
[1780097330644,51.3,73303.62,0.03,-0.0078,1e-05,0.95691]
[1780097335679,51.3,73304.3,0.03,-0.00779,1e-05,0.95623]
[1780097342730,51.3,73303.19,0.03,-0.0078,1e-05,0.95734]
[1780097348771,51.3,73290.9,0.03,-0.00792,1e-05,0.96966]
[1780097353806,51.3,73291.92,0.03,-0.00791,1e-05,0.96863]
[1780097358840,51.3,73296.31,0.03,-0.00786,1e-05,0.96422]
[1780097363875,51.3,73297.92,0.03,-0.00785,1e-05,0.96261]
[1780097368910,51.3,73303.55,0.03,-0.0078,1e-05,0.95698]
[1780097373946,51.3,73304.06,0.03,-0.00778,1e-05,0.95481]
[1780097378981,51.3,73303.82,0.03,-0.00778,1e-05,0.95505]
[1780097384019,51.3,73301.11,0.03,-0.00781,1e-05,0.95775]
[1780097389054,51.3,73301.2,0.03,-0.00781,1e-05,0.95766]
[1780097394089,51.3,73297.78,0.03,-0.00784,1e-05,0.96108]
[1780097399124,51.3,73294.58,0.03,-0.00787,1e-05,0.96429]
[1780097404158,51.3,73300.56,0.03,-0.00781,1e-05,0.9583]
[1780097409194,51.3,73303.58,0.03,-0.00778,1e-05,0.95529]
[1780097414231,51.3,73306.56,0.03,-0.00776,1e-05,0.95233]
[1780097419265,51.3,73312.23,0.03,-0.0077,1e-05,0.94671]
[1780097424300,51.3,73322.38,0.03,-0.00761,1e-05,0.93672]
[1780097429335,51.3,73319.67,0.03,-0.00763,1e-05,0.93938]
[1780097434372,51.3,73320.26,0.03,-0.00762,1e-05,0.93716]
[1780097439406,51.3,73317.94,0.03,-0.00764,1e-05,0.93944]
[1780097444440,51.3,73315.5,0.03,-0.00766,1e-05,0.94184]
[1780097449475,51.3,73315.74,0.03,-0.00766,1e-05,0.9416]
[1780097454512,51.3,73314.86,0.03,-0.00767,1e-05,0.94247]
[1780097459544,51.3,73307.47,0.03,-0.00773,1e-05,0.94977]
[1780097464581,51.3,73306.81,0.03,-0.00774,1e-05,0.95042]
[1780097469615,51.3,73306.16,0.03,-0.00775,1e-05,0.95107]
[1780097474651,51.3,73306.11,0.03,-0.00775,1e-05,0.95112]
[1780097479693,51.3,73299.18,0.03,-0.00781,1e-05,0.95801]
[1780097485733,51.3,73294.38,0.03,-0.00786,1e-05,0.96282]
[1780097490769,51.3,73295.08,0.03,-0.00785,1e-05,0.96211]
[1780097495804,51.3,73289.24,0.03,-0.00789,1e-05,0.96631]
[1780097501848,51.3,73292.83,0.03,-0.00786,1e-05,0.9627]
[1780097506882,51.3,73295.57,0.03,-0.00783,1e-05,0.95996]
[1780097512925,51.3,73297.24,0.03,-0.00782,1e-05,0.95829]
[1780097518631,51.3,73294.84,0.03,-0.00784,1e-05,0.96069]
[1780097524005,51.3,73294.89,0.03,-0.00784,1e-05,0.96064]
[1780097529037,51.3,73296.01,0.03,-0.00783,1e-05,0.95952]
[1780097534073,51.3,73296.78,0.03,-0.00782,1e-05,0.95875]
[1780097540121,51.3,73294.61,0.03,-0.00784,1e-05,0.96092]
[1780097545151,51.3,73290.3,0.03,-0.00788,1e-05,0.96524]
[1780097550187,51.3,73290.06,0.03,-0.00788,1e-05,0.96548]
[1780097555222,51.3,73293.41,0.03,-0.00784,1e-05,0.96045]
[1780097560260,51.3,73288.58,0.03,-0.00788,1e-05,0.9653]
[1780097565290,51.3,73292.94,0.03,-0.00784,1e-05,0.96092]
[1780097570326,51.3,73294.86,0.03,-0.00783,1e-05,0.959]
[1780097576370,51.3,73294.93,0.03,-0.00782,1e-05,0.95893]
[1780097581406,51.3,73295.68,0.03,-0.00782,1e-05,0.95818]
[1780097589462,51.3,73296.07,0.03,-0.00781,1e-05,0.95779]
[1780097599194,51.3,73298.16,0.03,-0.00779,1e-05,0.95571]
[1780097605575,51.3,73298.23,0.03,-0.00779,1e-05,0.95564]
[1780097609615,51.3,73283.22,0.03,-0.00794,1e-05,0.9707]
[1780097614639,51.3,73278.08,0.03,-0.00797,1e-05,0.97421]
[1780097620682,51.3,73278.59,0.03,-0.00797,1e-05,0.97369]
[1780097625768,51.3,73281.87,0.03,-0.00793,1e-05,0.97038]
[1780097630778,51.3,73292.04,0.03,-0.00784,1e-05,0.96015]
[1780097635814,51.3,73289.66,0.03,-0.00786,1e-05,0.96254]
[1780097640847,51.3,73289.26,0.03,-0.00786,1e-05,0.96294]
[1780097646891,51.3,73289.57,0.03,-0.00786,1e-05,0.96263]
[1780097651930,51.3,73284.96,0.03,-0.00791,1e-05,0.96726]
[1780097659616,51.3,73282.43,0.03,-0.00793,1e-05,0.96981]
[1780097665017,51.3,73280.52,0.03,-0.00795,1e-05,0.97174]
[1780097671058,51.3,73279.44,0.03,-0.00794,1e-05,0.97115]
[1780097676094,51.3,73280.38,0.03,-0.00794,1e-05,0.9702]
[1780097681131,51.3,73290.27,0.03,-0.00784,1e-05,0.96026]
[1780097686164,51.3,73290.43,0.03,-0.00784,1e-05,0.9601]
[1780097691200,51.3,73290.41,0.03,-0.00784,1e-05,0.96012]
[1780097696235,51.3,73289.72,0.03,-0.00785,1e-05,0.96081]
[1780097701281,51.3,73289.14,0.03,-0.00785,1e-05,0.96139]
[1780097703292,51.3,73260.83,0.03,-0.00812,1e-05,0.99011]
[1780097708326,51.3,73262.56,0.03,-0.00811,1e-05,0.98834]
[1780097713361,51.3,73261.23,0.03,-0.00812,1e-05,0.9897]
[1780097717390,51.3,73244.38,0.03,-0.00828,1e-05,1.00713]
[1780097722424,51.3,73243.1,0.03,-0.0083,1e-05,1.00847]
[1780097727461,51.3,73238.37,0.03,-0.00834,1e-05,1.01341]
[1780097734510,51.3,73238.64,0.03,-0.00833,1e-05,1.0114]
[1780097739549,51.3,73251.69,0.03,-0.0082,1e-05,0.99782]
[1780097744579,51.3,73251.67,0.03,-0.0082,1e-05,0.99784]
[1780097749617,51.3,73252.27,0.03,-0.00819,1e-05,0.99722]
[1780097754649,51.3,73254.88,0.03,-0.00817,1e-05,0.99453]
[1780097760330,51.3,73253.55,0.03,-0.00818,1e-05,0.9959]
[1780097765726,51.3,73247.42,0.03,-0.00824,1e-05,1.00225]
[1780097772777,51.3,73245.82,0.03,-0.00826,1e-05,1.00391]
[1780097777810,51.3,73245.27,0.03,-0.00826,1e-05,1.00448]
[1780097782849,51.3,73245.53,0.03,-0.00826,1e-05,1.00421]
[1780097787882,51.3,73244.64,0.03,-0.00827,1e-05,1.00514]
[1780097792917,51.3,73247.84,0.03,-0.00822,1e-05,1.00009]
[1780097797955,51.3,73246.62,0.03,-0.00824,1e-05,1.00136]
[1780097802992,51.3,73244.41,0.03,-0.00826,1e-05,1.00365]
[1780097808024,51.3,73243.0,0.03,-0.00827,1e-05,1.00512]
[1780097813059,51.3,73249.77,0.03,-0.0082,1e-05,0.99809]
[1780097818094,51.3,73252.89,0.03,-0.00817,1e-05,0.99487]
[1780097823131,51.3,73255.52,0.03,-0.00815,1e-05,0.99216]
[1780097829174,51.3,73255.45,0.03,-0.00815,1e-05,0.99223]
[1780097835216,51.3,73260.15,0.03,-0.0081,1e-05,0.9874]
[1780097840893,51.3,73263.83,0.03,-0.00807,1e-05,0.98364]
[1780097847301,51.3,73261.03,0.03,-0.00809,1e-05,0.9865]
[1780097852337,51.3,73261.27,0.03,-0.00808,1e-05,0.98455]
[1780097857370,51.3,73260.95,0.03,-0.00808,1e-05,0.98488]
[1780097863415,51.3,73263.8,0.03,-0.00805,1e-05,0.98197]
[1780097868447,51.3,73260.63,0.03,-0.00808,1e-05,0.98521]
[1780097873487,51.3,73259.64,0.03,-0.00809,1e-05,0.98622]
[1780097878522,51.3,73259.86,0.03,-0.00809,1e-05,0.986]
[1780097883558,51.3,73258.72,0.03,-0.0081,1e-05,0.98717]
[1780097891614,51.3,73258.72,0.03,-0.0081,1e-05,0.98717]
[1780097897656,51.3,73256.4,0.03,-0.00813,1e-05,0.98955]
[1780097902690,51.3,73257.1,0.03,-0.00812,1e-05,0.98883]
[1780097907737,51.3,73265.44,0.03,-0.00804,1e-05,0.98029]
[1780097912772,51.3,73275.03,0.03,-0.00793,1e-05,0.96888]
[1780097917807,51.3,73277.92,0.03,-0.00791,1e-05,0.96596]
[1780097922842,51.3,73277.71,0.03,-0.00791,1e-05,0.96617]
[1780097927877,51.3,73277.09,0.03,-0.00791,1e-05,0.9668]
[1780097932912,51.3,73277.44,0.03,-0.00791,1e-05,0.96644]
[1780097937946,51.3,73275.08,0.03,-0.00793,1e-05,0.96883]
[1780097942982,51.3,73277.2,0.03,-0.00791,1e-05,0.96669]
[1780097948023,51.3,73277.02,0.03,-0.00791,1e-05,0.96687]
[1780097953056,51.3,73277.84,0.03,-0.00791,1e-05,0.96604]
[1780097959098,51.3,73278.82,0.03,-0.0079,1e-05,0.96505]
[1780097964133,51.3,73278.67,0.03,-0.0079,1e-05,0.96521]
[1780097969172,51.3,73278.66,0.03,-0.0079,1e-05,0.96522]
[1780097974208,51.3,73278.62,0.03,-0.00789,1e-05,0.96358]
[1780097979243,51.3,73278.41,0.03,-0.00789,1e-05,0.96379]
[1780097987306,51.3,73278.85,0.03,-0.00788,1e-05,0.96335]
[1780097992334,51.3,73277.72,0.03,-0.00789,1e-05,0.96448]
[1780097997369,51.3,73275.94,0.03,-0.00791,1e-05,0.96628]
[1780097999818,51.3,73276.08,0.03,-0.00791,1e-05,0.96613]
[1780097999919,51.3,73275.97,0.03,-0.00791,1e-05,0.96625]
[1780098005429,51.3,73277.66,0.03,-0.00789,1e-05,0.96454]
[1780098010460,51.3,73277.9,0.03,-0.00789,1e-05,0.9643]
[1780098015986,51.3,73278.07,0.03,-0.00789,1e-05,0.96413]
[1780098016002,51.3,73281.99,0.03,-0.00785,1e-05,0.9602]
[1780098022199,51.3,73283.65,0.03,-0.00784,1e-05,0.95853]
[1780098027587,51.3,73287.59,0.03,-0.0078,1e-05,0.9546]
[1780098032269,51.3,73297.73,0.03,-0.00769,1e-05,0.94287]
[1780098037655,51.3,73297.54,0.03,-0.0077,1e-05,0.94306]
[1780098042691,51.3,73297.7,0.03,-0.00769,1e-05,0.9429]
[1780098049739,51.3,73295.6,0.03,-0.00771,1e-05,0.94498]
[1780098055781,51.3,73293.75,0.03,-0.00773,1e-05,0.94681]
[1780098060818,51.3,73292.89,0.03,-0.00774,1e-05,0.94766]
[1780098067866,51.3,73293.31,0.03,-0.00773,1e-05,0.94725]
[1780098082972,51.3,73296.95,0.03,-0.0077,1e-05,0.94364]
[1780098088012,51.3,73303.89,0.03,-0.00764,1e-05,0.93681]
[1780098093042,51.3,73301.17,0.03,-0.00765,1e-05,0.93783]
[1780098099084,51.3,73301.01,0.03,-0.00765,1e-05,0.93799]
[1780098108147,51.3,73300.3,0.03,-0.00766,1e-05,0.93869]
[1780098113183,51.3,73294.59,0.03,-0.00771,1e-05,0.94432]
[1780098118218,51.3,73295.29,0.03,-0.0077,1e-05,0.94363]
[1780098123253,51.3,73304.05,0.03,-0.00762,1e-05,0.93501]
[1780098128288,51.3,73304.85,0.03,-0.00761,1e-05,0.93422]
[1780098133323,51.3,73307.61,0.03,-0.00759,1e-05,0.93152]
[1780098138358,51.3,73307.91,0.03,-0.00759,1e-05,0.93123]
[1780098143396,51.3,73303.56,0.03,-0.00763,1e-05,0.93549]
[1780098153127,51.3,73303.32,0.03,-0.00762,1e-05,0.93408]
[1780098158497,51.3,73303.91,0.03,-0.00761,1e-05,0.9335]
[1780098163533,51.3,73304.05,0.03,-0.00761,1e-05,0.93336]
[1780098168568,51.3,73305.47,0.03,-0.0076,1e-05,0.93197]
[1780098173613,51.3,73305.63,0.03,-0.00759,1e-05,0.93182]
[1780098180652,51.3,73307.25,0.03,-0.00758,1e-05,0.93023]
[1780098185687,51.3,73305.38,0.03,-0.0076,1e-05,0.93206]
[1780098191730,51.3,73308.0,0.03,-0.00757,1e-05,0.9295]
[1780098200792,51.3,73308.02,0.03,-0.00757,1e-05,0.92948]
[1780098205827,51.3,73311.29,0.03,-0.00754,1e-05,0.92629]
[1780098208020,51.3,73315.06,0.03,-0.00751,1e-05,0.92263]
[1780098208047,51.3,73318.6,0.03,-0.00748,1e-05,0.9192]
[1780098213883,51.3,73317.39,0.03,-0.00747,1e-05,0.91875]
[1780098218922,51.3,73314.0,0.03,-0.00751,1e-05,0.92203]
[1780098223954,51.3,73311.54,0.03,-0.00753,1e-05,0.92442]
[1780098228989,51.3,73310.43,0.03,-0.00754,1e-05,0.9255]
[1780098235035,51.3,73309.37,0.03,-0.00755,1e-05,0.92653]
[1780098242082,51.3,73309.89,0.03,-0.00754,1e-05,0.92602]
[1780098247116,51.3,73310.43,0.03,-0.00754,1e-05,0.9255]
[1780098252152,51.3,73312.66,0.03,-0.00752,1e-05,0.92333]
[1780098254439,51.3,73312.37,0.03,-0.00752,1e-05,0.92361]
[1780098254502,51.3,73323.91,0.03,-0.00742,1e-05,0.91246]
[1780098260209,51.3,73324.82,0.03,-0.00741,1e-05,0.91159]
[1780098265243,51.3,73324.07,0.03,-0.00741,1e-05,0.91231]
[1780098270278,51.3,73325.41,0.03,-0.0074,1e-05,0.91102]
[1780098276320,51.3,73328.33,0.03,-0.00736,1e-05,0.90661]
[1780098281355,51.3,73329.18,0.03,-0.00736,1e-05,0.9058]
[1780098285982,51.3,73336.21,0.03,-0.00729,1e-05,0.8991]
[1780098286504,51.3,73336.21,0.03,-0.00729,1e-05,0.8991]
[1780098286390,51.3,73342.63,0.03,-0.00724,1e-05,0.89302]
[1780098287397,51.3,73342.63,0.03,-0.00724,1e-05,0.89302]
[1780098292431,51.3,73343.92,0.03,-0.00723,1e-05,0.8918]
[1780098295526,51.3,73343.86,0.03,-0.00723,1e-05,0.89186]
[1780098295610,51.3,73343.73,0.03,-0.00723,1e-05,0.89198]
[1780098301496,51.3,73339.67,0.03,-0.00726,1e-05,0.89582]
[1780098305523,51.3,73326.81,0.03,-0.00738,1e-05,0.90806]
[1780098310558,51.3,73326.34,0.03,-0.00738,1e-05,0.90851]
[1780098315597,51.3,73327.11,0.03,-0.00737,1e-05,0.90778]
[1780098321639,51.3,73325.74,0.03,-0.00739,1e-05,0.90909]
[1780098326579,51.3,73324.63,0.03,-0.0074,1e-05,0.91015]
[1780098326673,51.3,73325.21,0.03,-0.00739,1e-05,0.9096]
[1780098330279,51.3,73322.57,0.03,-0.00742,1e-05,0.91213]
[1780098330369,51.3,73321.35,0.03,-0.00743,1e-05,0.91331]
[1780098335736,51.3,73321.72,0.03,-0.00741,1e-05,0.91133]
[1780098340773,51.3,73324.93,0.03,-0.00738,1e-05,0.90825]
[1780098346813,51.3,73325.74,0.03,-0.00737,1e-05,0.90748]
[1780098351848,51.3,73326.9,0.03,-0.00736,1e-05,0.90637]
[1780098356883,51.3,73334.9,0.03,-0.00729,1e-05,0.89874]
[1780098361937,51.3,73334.46,0.03,-0.0073,1e-05,0.89916]
[1780098366968,51.3,73335.04,0.03,-0.00729,1e-05,0.89861]
[1780098372005,51.3,73338.46,0.03,-0.00726,1e-05,0.89537]
[1780098377039,51.3,73347.94,0.03,-0.00718,1e-05,0.88643]
[1780098382072,51.3,73348.76,0.03,-0.00717,1e-05,0.88566]
[1780098387108,51.3,73346.34,0.03,-0.00719,1e-05,0.88793]
[1780098392145,51.3,73339.71,0.03,-0.00724,1e-05,0.89259]
[1780098397179,51.3,73340.4,0.03,-0.00723,1e-05,0.89194]
[1780098402214,51.3,73341.26,0.03,-0.00722,1e-05,0.89113]
[1780098402722,51.3,73341.26,0.03,-0.00722,1e-05,0.89113]
[1780098403221,51.3,73341.17,0.03,-0.00722,1e-05,0.89121]
[1780098408257,51.3,73340.66,0.03,-0.00723,1e-05,0.89169]
[1780098413292,51.3,73340.23,0.03,-0.00723,1e-05,0.8921]
[1780098418329,51.3,73338.72,0.03,-0.00725,1e-05,0.89353]
[1780098421258,51.3,73338.85,0.03,-0.00725,1e-05,0.8934]
[1780098421360,51.3,73332.39,0.03,-0.0073,1e-05,0.89953]
[1780098426383,51.3,73332.24,0.03,-0.0073,1e-05,0.89967]
[1780098428757,51.3,73331.94,0.03,-0.00731,1e-05,0.89995]
[1780098428859,51.3,73332.92,0.03,-0.0073,1e-05,0.89902]
[1780098430759,51.3,73332.92,0.03,-0.0073,1e-05,0.89902]
[1780098430861,51.3,73332.92,0.03,-0.0073,1e-05,0.89902]
[1780098434773,51.3,73333.0,0.03,-0.0073,1e-05,0.89895]
[1780098435447,51.3,73333.33,0.03,-0.00729,1e-05,0.89863]
[1780098440487,51.3,73342.31,0.03,-0.00721,1e-05,0.89014]
[1780098445514,51.3,73342.12,0.03,-0.00722,1e-05,0.89032]
[1780098450550,51.3,73336.3,0.03,-0.00727,1e-05,0.89582]
[1780098452900,51.3,73337.11,0.03,-0.00725,1e-05,0.89345]
[1780098453001,51.3,73337.11,0.03,-0.00725,1e-05,0.89345]
[1780098458605,51.3,73336.63,0.03,-0.00725,1e-05,0.89391]
[1780098458814,51.3,73336.63,0.03,-0.00725,1e-05,0.89391]
[1780098459613,51.3,73336.78,0.03,-0.00725,1e-05,0.89376]
[1780098464648,51.3,73337.16,0.03,-0.00725,1e-05,0.89341]
[1780098469683,51.3,73337.08,0.03,-0.00725,1e-05,0.89348]
[1780098474718,51.3,73337.0,0.03,-0.00725,1e-05,0.89356]
[1780098479753,51.3,73338.81,0.03,-0.00723,1e-05,0.89185]
[1780098485551,51.3,73338.75,0.03,-0.00723,1e-05,0.8919]
[1780098489100,51.3,73338.45,0.03,-0.00724,1e-05,0.89219]
[1780098489103,51.3,73335.11,0.03,-0.00727,1e-05,0.89535]
[1780098495634,51.3,73325.8,0.03,-0.00735,1e-05,0.9042]
[1780098500906,51.3,73331.52,0.03,-0.0073,1e-05,0.89875]
[1780098505941,51.3,73331.73,0.03,-0.0073,1e-05,0.89855]
[1780098510975,51.3,73331.64,0.03,-0.0073,1e-05,0.89864]
[1780098516014,51.3,73334.44,0.03,-0.00726,1e-05,0.89438]
[1780098521046,51.3,73336.08,0.03,-0.00724,1e-05,0.89283]
[1780098526081,51.3,73335.51,0.03,-0.00725,1e-05,0.89337]
[1780098531115,51.3,73334.85,0.03,-0.00726,1e-05,0.89399]
[1780098536151,51.3,73339.7,0.03,-0.00721,1e-05,0.88942]
[1780098536957,51.3,73339.7,0.03,-0.00721,1e-05,0.88942]
[1780098537058,51.3,73341.42,0.03,-0.0072,1e-05,0.8878]
[1780098542193,51.3,73346.92,0.03,-0.00715,1e-05,0.88264]
[1780098547228,51.3,73346.42,0.03,-0.00715,1e-05,0.8831]
[1780098552263,51.3,73345.99,0.03,-0.00716,1e-05,0.88351]
[1780098557299,51.3,73346.79,0.03,-0.00715,1e-05,0.88276]
[1780098562333,51.3,73347.72,0.03,-0.00714,1e-05,0.88189]
[1780098568375,51.3,73347.94,0.03,-0.00714,1e-05,0.88168]
[1780098574418,51.3,73345.26,0.03,-0.00715,1e-05,0.88261]
[1780098580460,51.3,73345.14,0.03,-0.00715,1e-05,0.88272]
[1780098586270,51.3,73345.01,0.03,-0.00715,1e-05,0.88284]
[1780098591536,51.3,73346.23,0.03,-0.00714,1e-05,0.8817]
[1780098596571,51.3,73348.17,0.03,-0.00713,1e-05,0.87989]
[1780098601607,51.3,73348.69,0.03,-0.00712,1e-05,0.8794]
[1780098606642,51.3,73345.76,0.03,-0.00715,1e-05,0.88214]
[1780098611679,51.3,73350.01,0.03,-0.00711,1e-05,0.87817]
[1780098615757,51.3,73350.49,0.03,-0.00711,1e-05,0.87772]
[1780098615810,51.3,73353.71,0.03,-0.00708,1e-05,0.87473]
[1780098621750,51.3,73356.06,0.03,-0.00706,1e-05,0.87255]
[1780098626783,51.3,73354.95,0.03,-0.00707,1e-05,0.87358]
[1780098632828,51.3,73355.79,0.03,-0.00705,1e-05,0.87123]
[1780098637861,51.3,73362.35,0.03,-0.00699,1e-05,0.86517]
[1780098642898,51.3,73363.24,0.03,-0.00698,1e-05,0.86435]
[1780098647930,51.3,73363.45,0.03,-0.00698,1e-05,0.86416]
[1780098652966,51.3,73364.42,0.03,-0.00697,1e-05,0.86326]
[1780098658002,51.3,73363.68,0.03,-0.00698,1e-05,0.86394]
[1780098663047,51.3,73362.72,0.03,-0.00699,1e-05,0.86483]
[1780098668075,51.3,73369.1,0.03,-0.00693,1e-05,0.85897]
[1780098673220,51.3,73369.34,0.03,-0.00693,1e-05,0.85875]
[1780098673886,51.3,73369.57,0.03,-0.00693,1e-05,0.85854]
[1780098679152,51.3,73375.8,0.03,-0.00688,1e-05,0.85286]
[1780098684188,51.3,73375.4,0.03,-0.00688,1e-05,0.85322]
[1780098689221,51.3,73378.94,0.03,-0.00685,1e-05,0.85001]
[1780098694256,51.3,73383.13,0.03,-0.0068,1e-05,0.84468]
[1780098699296,51.3,73386.75,0.03,-0.00677,1e-05,0.84141]
[1780098702006,51.3,73386.44,0.03,-0.00678,1e-05,0.84169]
[1780098702311,51.3,73387.28,0.03,-0.00677,1e-05,0.84094]
[1780098707346,51.3,73384.89,0.03,-0.00679,1e-05,0.84309]
[1780098712383,51.3,73383.24,0.03,-0.0068,1e-05,0.84458]
[1780098717417,51.3,73387.29,0.03,-0.00677,1e-05,0.84093]
[1780098722452,51.3,73390.79,0.03,-0.00674,1e-05,0.83779]
[1780098723332,51.3,73390.79,0.03,-0.00674,1e-05,0.83779]
[1780098723460,51.3,73393.09,0.03,-0.00672,1e-05,0.83573]
[1780098728494,51.3,73393.49,0.03,-0.00672,1e-05,0.83537]
[1780098735543,51.3,73392.96,0.03,-0.00672,1e-05,0.83584]
[1780098741587,51.3,73391.25,0.03,-0.00674,1e-05,0.83737]
[1780098746620,51.3,73391.28,0.03,-0.00674,1e-05,0.83735]
[1780098751654,51.3,73391.76,0.03,-0.00672,1e-05,0.83539]
[1780098756691,51.3,73391.76,0.03,-0.00672,1e-05,0.83539]
[1780098761726,51.3,73389.39,0.03,-0.00674,1e-05,0.83751]
[1780098766760,51.3,73389.57,0.03,-0.00674,1e-05,0.83735]
[1780098771795,51.3,73390.05,0.03,-0.00673,1e-05,0.83692]
[1780098782873,51.3,73389.78,0.03,-0.00674,1e-05,0.83716]
[1780098787907,51.3,73386.77,0.03,-0.00676,1e-05,0.83986]
[1780098792941,51.3,73387.72,0.03,-0.00675,1e-05,0.83901]
[1780098797976,51.3,73391.62,0.03,-0.00672,1e-05,0.83552]
[1780098803012,51.3,73390.14,0.03,-0.00673,1e-05,0.83684]
[1780098808048,51.3,73393.91,0.03,-0.0067,1e-05,0.83347]
[1780098813082,51.3,73394.6,0.03,-0.00669,1e-05,0.83133]
[1780098818118,51.3,73393.48,0.03,-0.00669,1e-05,0.83233]
[1780098823153,51.3,73397.58,0.03,-0.00666,1e-05,0.82868]
[1780098828186,51.3,73398.79,0.03,-0.00665,1e-05,0.82761]
[1780098833222,51.3,73401.97,0.03,-0.00663,1e-05,0.82479]
[1780098838262,51.3,73402.49,0.03,-0.00662,1e-05,0.82433]
[1780098843300,51.3,73385.57,0.03,-0.00676,1e-05,0.83941]
[1780098848331,51.3,73383.45,0.03,-0.00678,1e-05,0.84132]
[1780098853369,51.3,73384.65,0.03,-0.00677,1e-05,0.84024]
[1780098858409,51.3,73384.22,0.03,-0.00677,1e-05,0.84063]
[1780098863438,51.3,73385.17,0.03,-0.00676,1e-05,0.83977]
[1780098868473,51.3,73383.83,0.03,-0.00677,1e-05,0.84098]
[1780098873508,51.3,73384.87,0.03,-0.00675,1e-05,0.83851]
[1780098878543,51.3,73383.36,0.03,-0.00677,1e-05,0.83987]
[1780098883578,51.3,73385.19,0.03,-0.00675,1e-05,0.83822]
[1780098888612,51.3,73385.19,0.03,-0.00675,1e-05,0.83822]
[1780098893647,51.3,73382.79,0.03,-0.00677,1e-05,0.84038]
[1780098898686,51.3,73386.31,0.03,-0.00674,1e-05,0.83722]
[1780098903717,51.3,73386.25,0.03,-0.00674,1e-05,0.83727]
[1780098908753,51.3,73386.77,0.03,-0.00674,1e-05,0.83681]
[1780098914794,51.3,73387.04,0.03,-0.00674,1e-05,0.83656]
[1780098918922,51.3,73387.18,0.03,-0.00673,1e-05,0.83644]
[1780098918992,51.3,73387.31,0.03,-0.00673,1e-05,0.83632]
[1780098926883,51.3,73385.9,0.03,-0.00675,1e-05,0.83759]
[1780098931917,51.3,73387.91,0.03,-0.00672,1e-05,0.83426]
[1780098933719,51.3,73388.34,0.03,-0.00671,1e-05,0.83388]
[1780098933803,51.3,73388.48,0.03,-0.00671,1e-05,0.83375]
[1780098938968,51.3,73389.35,0.03,-0.0067,1e-05,0.83297]
[1780098945011,51.3,73389.55,0.03,-0.0067,1e-05,0.8328]
[1780098950830,51.3,73390.56,0.03,-0.00669,1e-05,0.83189]
[1780098951760,51.3,73390.56,0.03,-0.00669,1e-05,0.83189]
[1780098952059,51.3,73390.56,0.03,-0.00669,1e-05,0.83189]
[1780098958101,51.3,73389.04,0.03,-0.00671,1e-05,0.83325]
[1780098963136,51.3,73389.8,0.03,-0.0067,1e-05,0.83257]
[1780098965595,51.3,73389.51,0.03,-0.0067,1e-05,0.83283]
[1780098965786,51.3,73389.51,0.03,-0.0067,1e-05,0.83283]
[1780098965787,51.3,73389.51,0.03,-0.0067,1e-05,0.83283]
[1780098966157,51.3,73389.81,0.03,-0.0067,1e-05,0.83256]
[1780098973208,51.3,73390.19,0.03,-0.0067,1e-05,0.83222]
[1780098978241,51.3,73391.32,0.03,-0.00669,1e-05,0.83122]
[1780098983276,51.3,73392.02,0.03,-0.00668,1e-05,0.83059]
[1780098989369,51.3,73392.88,0.03,-0.00668,1e-05,0.82983]
[1780098990512,51.3,73392.88,0.03,-0.00668,1e-05,0.82983]
[1780098990614,51.3,73396.54,0.03,-0.00665,1e-05,0.82658]
[1780098996371,51.3,73398.57,0.03,-0.00662,1e-05,0.82326]
[1780099003199,51.3,73395.88,0.03,-0.00664,1e-05,0.82565]
[1780099007862,51.3,73395.94,0.03,-0.00664,1e-05,0.82559]
[1780099007964,51.3,73394.67,0.03,-0.00665,1e-05,0.82672]
[1780099013487,51.3,73393.19,0.03,-0.00666,1e-05,0.82803]
[1780099018524,51.3,73393.75,0.03,-0.00666,1e-05,0.82754]
[1780099023558,51.3,73393.86,0.03,-0.00666,1e-05,0.82744]
[1780099028598,51.3,73395.67,0.03,-0.00664,1e-05,0.82583]
[1780099034637,51.3,73383.44,0.03,-0.00674,1e-05,0.83673]
[1780099039672,51.3,73384.26,0.03,-0.00673,1e-05,0.836]
[1780099044706,51.3,73382.55,0.03,-0.00675,1e-05,0.83753]
[1780099049741,51.3,73383.14,0.03,-0.00674,1e-05,0.837]
[1780099055784,51.3,73381.83,0.03,-0.00674,1e-05,0.83665]
[1780099060821,51.3,73380.26,0.03,-0.00676,1e-05,0.83806]
[1780099065857,51.3,73383.28,0.03,-0.00673,1e-05,0.83535]
[1780099070892,51.3,73383.76,0.03,-0.00673,1e-05,0.83492]
[1780099075927,51.3,73384.21,0.03,-0.00672,1e-05,0.83452]
[1780099080963,51.3,73383.14,0.03,-0.00673,1e-05,0.83547]
[1780099087005,51.3,73383.44,0.03,-0.00673,1e-05,0.83521]
[1780099092045,51.3,73383.79,0.03,-0.00673,1e-05,0.83489]
[1780099097077,51.3,73384.15,0.03,-0.00672,1e-05,0.83457]
[1780099104126,51.3,73382.05,0.03,-0.00674,1e-05,0.83645]
[1780099109162,51.3,73382.3,0.03,-0.00674,1e-05,0.83623]
[1780099114196,51.3,73378.85,0.03,-0.00676,1e-05,0.83779]
[1780099119231,51.3,73380.73,0.03,-0.00674,1e-05,0.83611]
[1780099124267,51.3,73381.31,0.03,-0.00674,1e-05,0.83559]
[1780099130309,51.3,73381.69,0.03,-0.00673,1e-05,0.83525]
[1780099135345,51.3,73382.79,0.03,-0.00672,1e-05,0.83426]
[1780099142394,51.3,73382.97,0.03,-0.00672,1e-05,0.8341]
[1780099151458,51.3,73383.18,0.03,-0.00672,1e-05,0.83391]
[1780099152107,51.3,73383.18,0.03,-0.00672,1e-05,0.83391]
[1780099152208,51.3,73381.14,0.03,-0.00674,1e-05,0.83574]
[1780099157501,51.3,73384.29,0.03,-0.00671,1e-05,0.83292]
[1780099162537,51.3,73384.26,0.03,-0.00671,1e-05,0.83295]
[1780099167572,51.3,73384.39,0.03,-0.00671,1e-05,0.83283]
[1780099172607,51.3,73382.58,0.03,-0.00671,1e-05,0.83292]
[1780099176149,51.3,73382.31,0.03,-0.00672,1e-05,0.83316]
[1780099176250,51.3,73382.58,0.03,-0.00671,1e-05,0.83292]
[1780099182465,51.3,73381.41,0.03,-0.00672,1e-05,0.83397]
[1780099187713,51.3,73384.23,0.03,-0.0067,1e-05,0.83145]
[1780099192747,51.3,73384.47,0.03,-0.0067,1e-05,0.83123]
[1780099197782,51.3,73383.92,0.03,-0.0067,1e-05,0.83173]
[1780099199796,51.3,73383.23,0.03,-0.00671,1e-05,0.83234]
[1780099202817,51.3,73386.13,0.03,-0.00668,1e-05,0.82975]
[1780099207858,51.3,73409.1,0.03,-0.0065,1e-05,0.80951]
[1780099211892,51.3,73424.46,0.03,-0.00638,1e-05,0.7962]
[1780099214800,51.3,73418.06,0.03,-0.00643,1e-05,0.80172]
[1780099214908,51.3,73418.2,0.03,-0.00642,1e-05,0.8016]
[1780099218224,51.3,73418.04,0.03,-0.00643,1e-05,0.80174]
[1780099218325,51.3,73417.39,0.03,-0.00643,1e-05,0.8023]
[1780099223971,51.3,73415.84,0.03,-0.00644,1e-05,0.80364]
[1780099229005,51.3,73414.43,0.03,-0.00645,1e-05,0.80487]
[1780099234067,51.3,73413.47,0.03,-0.00645,1e-05,0.80421]
[1780099236055,51.3,73395.66,0.03,-0.00659,1e-05,0.81979]
[1780099237209,51.3,73395.66,0.03,-0.00659,1e-05,0.81979]
[1780099237264,51.3,73395.47,0.03,-0.0066,1e-05,0.81996]
[1780099243106,51.3,73395.72,0.03,-0.00659,1e-05,0.81974]
[1780099246285,51.3,73395.8,0.03,-0.00659,1e-05,0.81967]
[1780099246356,51.3,73395.57,0.03,-0.00659,1e-05,0.81987]
[1780099252169,51.3,73394.8,0.03,-0.0066,1e-05,0.82055]
[1780099258212,51.3,73389.58,0.03,-0.00664,1e-05,0.82517]
[1780099263246,51.3,73384.66,0.03,-0.00668,1e-05,0.82954]
[1780099268286,51.3,73383.35,0.03,-0.00669,1e-05,0.83071]
[1780099273321,51.3,73383.41,0.03,-0.00669,1e-05,0.83066]
[1780099280368,51.3,73383.76,0.03,-0.00669,1e-05,0.83034]
[1780099285406,51.3,73383.15,0.03,-0.0067,1e-05,0.83089]
[1780099292452,51.3,73378.15,0.03,-0.00673,1e-05,0.83383]
[1780099298495,51.3,73376.39,0.03,-0.00674,1e-05,0.8354]
[1780099303537,51.3,73377.71,0.03,-0.00673,1e-05,0.83422]
[1780099309577,51.3,73379.17,0.03,-0.00672,1e-05,0.83292]
[1780099315622,51.3,73378.76,0.03,-0.00672,1e-05,0.83328]
[1780099320653,51.3,73379.02,0.03,-0.00672,1e-05,0.83305]
[1780099325688,51.3,73379.03,0.03,-0.00672,1e-05,0.83304]
[1780099330724,51.3,73378.63,0.03,-0.00672,1e-05,0.8334]
[1780099336765,51.3,73379.04,0.03,-0.00672,1e-05,0.83303]
[1780099341800,51.3,73379.91,0.03,-0.00671,1e-05,0.83225]
[1780099346835,51.3,73380.1,0.03,-0.00671,1e-05,0.83209]
[1780099351870,51.3,73376.32,0.03,-0.00673,1e-05,0.83394]
[1780099356905,51.3,73369.52,0.03,-0.00679,1e-05,0.84004]
[1780099361940,51.3,73368.74,0.03,-0.00679,1e-05,0.84075]
[1780099368995,51.3,73367.65,0.03,-0.0068,1e-05,0.84173]
[1780099374028,51.3,73371.32,0.03,-0.00677,1e-05,0.83842]
[1780099379063,51.3,73372.51,0.03,-0.00676,1e-05,0.83735]
[1780099385104,51.3,73374.18,0.03,-0.00675,1e-05,0.83586]
[1780099390141,51.3,73372.74,0.03,-0.00676,1e-05,0.83715]
[1780099395180,51.3,73374.35,0.03,-0.00675,1e-05,0.8357]
[1780099400210,51.3,73374.15,0.03,-0.00675,1e-05,0.83588]
[1780099406252,51.3,73374.47,0.03,-0.00674,1e-05,0.8356]
[1780099411288,51.3,73374.71,0.03,-0.00673,1e-05,0.83385]
[1780099416322,51.3,73376.17,0.03,-0.00672,1e-05,0.83254]
[1780099422364,51.3,73375.83,0.03,-0.00672,1e-05,0.83285]
[1780099427398,51.3,73375.84,0.03,-0.00672,1e-05,0.83284]
[1780099433442,51.3,73375.24,0.03,-0.00673,1e-05,0.83337]
[1780099440489,51.3,73374.72,0.03,-0.00673,1e-05,0.83384]
[1780099447539,51.3,73374.92,0.03,-0.00673,1e-05,0.83366]
[1780099452576,51.3,73373.09,0.03,-0.00674,1e-05,0.8353]
[1780099457616,51.3,73366.17,0.03,-0.0068,1e-05,0.84152]
[1780099462646,51.3,73358.26,0.03,-0.00687,1e-05,0.84869]
[1780099467681,51.3,73357.72,0.03,-0.00687,1e-05,0.84918]
[1780099472716,51.3,73357.56,0.03,-0.00686,1e-05,0.84777]
[1780099477752,51.3,73370.32,0.03,-0.00675,1e-05,0.83625]
[1780099482788,51.3,73365.0,0.03,-0.0068,1e-05,0.84104]
[1780099487822,51.3,73360.78,0.03,-0.00683,1e-05,0.84485]
[1780099492859,51.3,73360.6,0.03,-0.00684,1e-05,0.84502]
[1780099498900,51.3,73360.1,0.03,-0.00684,1e-05,0.84547]
[1780099504742,51.3,73360.95,0.03,-0.00683,1e-05,0.8447]
[1780099509777,51.3,73360.18,0.03,-0.00684,1e-05,0.8454]
[1780099513003,51.3,73343.03,0.03,-0.00698,1e-05,0.86106]
[1780099518067,51.3,73348.7,0.03,-0.00694,1e-05,0.85585]
[1780099523093,51.3,73356.05,0.03,-0.00687,1e-05,0.84915]
[1780099528129,51.3,73356.34,0.03,-0.00687,1e-05,0.84888]
[1780099537190,51.3,73356.35,0.03,-0.00686,1e-05,0.84732]
[1780099542227,51.3,73352.5,0.03,-0.00689,1e-05,0.85083]
[1780099547262,51.3,73352.24,0.03,-0.00689,1e-05,0.85106]
[1780099552301,51.3,73351.89,0.03,-0.0069,1e-05,0.85138]
[1780099557344,51.3,73355.33,0.03,-0.00687,1e-05,0.84825]
[1780099562375,51.3,73361.39,0.03,-0.00682,1e-05,0.84276]
[1780099567405,51.3,73361.77,0.03,-0.00681,1e-05,0.84242]
[1780099572440,51.3,73361.98,0.03,-0.00681,1e-05,0.84223]
[1780099577476,51.3,73360.04,0.03,-0.00683,1e-05,0.84398]
[1780099582511,51.3,73353.49,0.03,-0.00688,1e-05,0.84992]
[1780099587546,51.3,73354.27,0.03,-0.00688,1e-05,0.84921]
[1780099592581,51.3,73354.23,0.03,-0.00687,1e-05,0.8477]
[1780099598624,51.3,73355.0,0.03,-0.00686,1e-05,0.847]
[1780099603659,51.3,73353.82,0.03,-0.00687,1e-05,0.84807]
[1780099608699,51.3,73352.46,0.03,-0.00688,1e-05,0.84931]
[1780099613730,51.3,73354.88,0.03,-0.00686,1e-05,0.84711]
[1780099618763,51.3,73355.15,0.03,-0.00686,1e-05,0.84686]
[1780099623799,51.3,73358.89,0.03,-0.00683,1e-05,0.84348]
[1780099628833,51.3,73362.01,0.03,-0.0068,1e-05,0.84066]
[1780099633870,51.3,73363.69,0.03,-0.00679,1e-05,0.83914]
[1780099638903,51.3,73371.28,0.03,-0.00672,1e-05,0.83233]
[1780099643941,51.3,73372.98,0.03,-0.00671,1e-05,0.83081]
[1780099650991,51.3,73370.91,0.03,-0.00673,1e-05,0.83266]
[1780099657031,51.3,73373.73,0.03,-0.00669,1e-05,0.82861]
[1780099663074,51.3,73378.91,0.03,-0.00665,1e-05,0.82401]
[1780099668109,51.3,73379.16,0.03,-0.00665,1e-05,0.82378]
[1780099674151,51.3,73381.16,0.03,-0.00663,1e-05,0.82201]
[1780099679188,51.3,73381.16,0.03,-0.00663,1e-05,0.82201]
[1780099684234,51.3,73381.47,0.03,-0.00663,1e-05,0.82174]
[1780099691579,51.3,73381.28,0.03,-0.00663,1e-05,0.82191]
[1780099697326,51.3,73384.37,0.03,-0.0066,1e-05,0.81917]
[1780099702361,51.3,73384.47,0.03,-0.0066,1e-05,0.81909]
[1780099707395,51.3,73392.77,0.03,-0.00654,1e-05,0.81179]
[1780099711719,51.3,73409.08,0.03,-0.00639,1e-05,0.79612]
[1780099717466,51.3,73410.96,0.03,-0.00638,1e-05,0.7945]
[1780099722501,51.3,73411.97,0.03,-0.00637,1e-05,0.79363]
[1780099727539,51.3,73409.91,0.03,-0.00639,1e-05,0.7954]
[1780099732570,51.3,73412.15,0.03,-0.00637,1e-05,0.79348]
[1780099738615,51.3,73412.2,0.03,-0.00637,1e-05,0.79343]
[1780099743652,51.3,73413.21,0.03,-0.00636,1e-05,0.79257]
[1780099748685,51.3,73407.24,0.03,-0.00641,1e-05,0.79771]
[1780099753720,51.3,73407.89,0.03,-0.0064,1e-05,0.79715]
[1780099758754,51.3,73410.21,0.03,-0.00638,1e-05,0.79515]
[1780099764797,51.3,73410.78,0.03,-0.00638,1e-05,0.79466]
[1780099769833,51.3,73412.59,0.03,-0.00637,1e-05,0.7931]
[1780099774868,51.3,73418.22,0.03,-0.00631,1e-05,0.7868]
[1780099779902,51.3,73422.83,0.03,-0.00627,1e-05,0.78288]
[1780099784937,51.3,73432.17,0.03,-0.0062,1e-05,0.77497]
[1780099790979,51.3,73435.02,0.03,-0.00618,1e-05,0.77257]
[1780099796016,51.3,73431.0,0.03,-0.00621,1e-05,0.77596]
[1780099801050,51.3,73431.36,0.03,-0.00621,1e-05,0.77565]
[1780099806085,51.3,73432.19,0.03,-0.0062,1e-05,0.77495]
[1780099811119,51.3,73433.96,0.03,-0.00619,1e-05,0.77346]
[1780099816155,51.3,73433.93,0.03,-0.00619,1e-05,0.77349]
[1780099821190,51.3,73432.84,0.03,-0.0062,1e-05,0.77441]
[1780099826226,51.3,73433.34,0.03,-0.00619,1e-05,0.77398]
[1780099831261,51.3,73417.52,0.03,-0.0063,1e-05,0.78593]
[1780099836295,51.3,73417.28,0.03,-0.00631,1e-05,0.78613]
[1780099842640,51.3,73418.29,0.03,-0.0063,1e-05,0.78527]
[1780099850394,51.3,73419.37,0.03,-0.00629,1e-05,0.78435]
[1780099855428,51.3,73421.75,0.03,-0.00627,1e-05,0.78233]
[1780099860464,51.3,73420.51,0.03,-0.00628,1e-05,0.78338]
[1780099865509,51.3,73419.41,0.03,-0.00629,1e-05,0.78432]
[1780099871555,51.3,73420.47,0.03,-0.00628,1e-05,0.78342]
[1780099879598,51.3,73409.52,0.03,-0.00637,1e-05,0.79278]
[1780099884634,51.3,73409.21,0.03,-0.00637,1e-05,0.79304]
[1780099889974,51.3,73398.7,0.03,-0.00645,1e-05,0.80212]
[1780099895711,51.3,73397.6,0.03,-0.00645,1e-05,0.80158]
[1780099900748,51.3,73400.31,0.03,-0.00643,1e-05,0.79923]
[1780099907093,51.3,73401.74,0.03,-0.00642,1e-05,0.798]
[1780099912832,51.3,73401.73,0.03,-0.00642,1e-05,0.79801]
[1780099917866,51.3,73404.38,0.03,-0.0064,1e-05,0.79572]
[1780099922902,51.3,73407.66,0.03,-0.00637,1e-05,0.7929]
[1780099927937,51.3,73408.76,0.03,-0.00636,1e-05,0.79195]
[1780099932971,51.3,73413.35,0.03,-0.00632,1e-05,0.78802]
[1780099938007,51.3,73417.84,0.03,-0.00629,1e-05,0.78419]
[1780099943043,51.3,73417.44,0.03,-0.00629,1e-05,0.78453]
[1780099947698,51.3,73418.64,0.03,-0.00628,1e-05,0.7835]
[1780099948077,51.3,73419.02,0.03,-0.00628,1e-05,0.78318]
[1780099950173,51.3,73419.56,0.03,-0.00628,1e-05,0.78272]
[1780099956132,51.3,73420.12,0.03,-0.00626,1e-05,0.78078]
[1780099961169,51.3,73426.35,0.03,-0.00621,1e-05,0.77551]
[1780099966206,51.3,73419.94,0.03,-0.00626,1e-05,0.78093]
[1780099971241,51.3,73420.34,0.03,-0.00626,1e-05,0.78059]
[1780099976278,51.3,73420.82,0.03,-0.00625,1e-05,0.78019]
[1780099981316,51.3,73420.77,0.03,-0.00626,1e-05,0.78023]
[1780099986354,51.3,73420.32,0.03,-0.00626,1e-05,0.78061]
[1780099987757,51.3,73420.86,0.03,-0.00625,1e-05,0.78015]
[1780099988368,51.3,73418.34,0.03,-0.00627,1e-05,0.78229]
[1780099993409,51.3,73413.4,0.03,-0.00631,1e-05,0.7865]
[1780099998447,51.3,73414.02,0.03,-0.00631,1e-05,0.78597]
[1780100005493,51.3,73414.14,0.03,-0.00631,1e-05,0.78587]
[1780100009794,51.3,73414.73,0.03,-0.0063,1e-05,0.78537]
[1780100009892,51.3,73417.49,0.03,-0.00628,1e-05,0.78301]
[1780100015563,51.3,73416.81,0.03,-0.00627,1e-05,0.78212]
[1780100020598,51.3,73416.54,0.03,-0.00628,1e-05,0.78235]
[1780100025634,51.3,73404.26,0.03,-0.00637,1e-05,0.79286]
[1780100030667,51.3,73403.15,0.03,-0.00638,1e-05,0.79381]
[1780100036712,51.3,73404.02,0.03,-0.00638,1e-05,0.79306]
[1780100042038,51.3,73404.79,0.03,-0.00637,1e-05,0.7924]
[1780100047787,51.3,73403.84,0.03,-0.00638,1e-05,0.79322]
[1780100053829,51.3,73404.49,0.03,-0.00637,1e-05,0.79266]
[1780100058868,51.3,73404.13,0.03,-0.00637,1e-05,0.79297]
[1780100064905,51.3,73405.04,0.03,-0.00637,1e-05,0.79218]
[1780100069944,51.3,73406.77,0.03,-0.00635,1e-05,0.7907]
[1780100074977,51.3,73406.27,0.03,-0.00635,1e-05,0.78965]
[1780100080022,51.3,73404.27,0.03,-0.00636,1e-05,0.79137]
[1780100085049,51.3,73402.87,0.03,-0.00637,1e-05,0.79257]
[1780100090085,51.3,73401.89,0.03,-0.00638,1e-05,0.79341]
[1780100095119,51.3,73398.55,0.03,-0.00641,1e-05,0.79629]
[1780100100155,51.3,73400.67,0.03,-0.00639,1e-05,0.79446]
[1780100103973,51.3,73400.71,0.03,-0.00639,1e-05,0.79443]
[1780100103975,51.3,73400.71,0.03,-0.00639,1e-05,0.79443]
[1780100104183,51.3,73400.73,0.03,-0.00639,1e-05,0.79441]
[1780100109217,51.3,73402.84,0.03,-0.00637,1e-05,0.79259]
[1780100114252,51.3,73418.48,0.03,-0.00625,1e-05,0.77924]
[1780100119288,51.3,73418.75,0.03,-0.00625,1e-05,0.77901]
[1780100124322,51.3,73424.27,0.03,-0.00621,1e-05,0.77435]
[1780100126758,51.3,73423.98,0.03,-0.00621,1e-05,0.77459]
[1780100127343,51.3,73424.91,0.03,-0.0062,1e-05,0.77381]
[1780100128024,51.3,73424.91,0.03,-0.0062,1e-05,0.77381]
[1780100128350,51.3,73424.96,0.03,-0.0062,1e-05,0.77376]
[1780100133386,51.3,73424.93,0.03,-0.00619,1e-05,0.77233]
[1780100138422,51.3,73424.15,0.03,-0.00619,1e-05,0.77299]
[1780100143455,51.3,73423.57,0.03,-0.0062,1e-05,0.77348]
[1780100148490,51.3,73422.14,0.03,-0.00621,1e-05,0.77468]
[1780100153526,51.3,73413.59,0.03,-0.00628,1e-05,0.78193]
[1780100158560,51.3,73421.61,0.03,-0.00621,1e-05,0.77513]
[1780100163596,51.3,73421.75,0.03,-0.00621,1e-05,0.77501]
[1780100168630,51.3,73420.86,0.03,-0.00622,1e-05,0.77576]
[1780100173666,51.3,73419.18,0.03,-0.00623,1e-05,0.77718]
[1780100178702,51.3,73420.44,0.03,-0.00622,1e-05,0.77612]
[1780100183737,51.3,73408.9,0.03,-0.00631,1e-05,0.78592]
[1780100190785,51.3,73414.9,0.03,-0.00627,1e-05,0.78081]
[1780100195822,51.3,73415.32,0.03,-0.00625,1e-05,0.77899]
[1780100200854,51.3,73414.88,0.03,-0.00626,1e-05,0.77936]
[1780100205891,51.3,73415.19,0.03,-0.00625,1e-05,0.7791]
[1780100211933,51.3,73416.08,0.03,-0.00625,1e-05,0.77834]
[1780100217257,51.3,73416.12,0.03,-0.00625,1e-05,0.77831]
[1780100223015,51.3,73418.72,0.03,-0.00623,1e-05,0.77611]
[1780100228045,51.3,73421.28,0.03,-0.00621,1e-05,0.77395]
[1780100233080,51.3,73427.14,0.03,-0.00616,1e-05,0.76902]
[1780100238115,51.3,73427.57,0.03,-0.00616,1e-05,0.76866]
[1780100244157,51.3,73427.48,0.03,-0.00616,1e-05,0.76874]
[1780100249191,51.3,73428.77,0.03,-0.00615,1e-05,0.76766]
[1780100254227,51.3,73414.34,0.03,-0.00625,1e-05,0.77835]
[1780100259261,51.3,73417.5,0.03,-0.00622,1e-05,0.77568]
[1780100264298,51.3,73426.77,0.03,-0.00615,1e-05,0.76788]
[1780100269332,51.3,73429.41,0.03,-0.00613,1e-05,0.76567]
[1780100274368,51.3,73436.21,0.03,-0.00608,1e-05,0.76001]
[1780100279403,51.3,73436.5,0.03,-0.00608,1e-05,0.75977]
[1780100284438,51.3,73442.83,0.03,-0.00603,1e-05,0.75452]
[1780100289472,51.3,73444.66,0.03,-0.00602,1e-05,0.75302]
[1780100294507,51.3,73446.47,0.03,-0.006,1e-05,0.75153]
[1780100299542,51.3,73447.55,0.03,-0.00599,1e-05,0.75064]
[1780100304577,51.3,73447.84,0.03,-0.00599,1e-05,0.7504]
[1780100309612,51.3,73448.73,0.03,-0.00599,1e-05,0.74967]
[1780100314653,51.3,73443.93,0.03,-0.00601,1e-05,0.75219]
[1780100319688,51.3,73445.77,0.03,-0.006,1e-05,0.75067]
[1780100324728,51.3,73438.6,0.03,-0.00605,1e-05,0.75659]
[1780100331774,51.3,73439.15,0.03,-0.00605,1e-05,0.75613]
[1780100336809,51.3,73443.41,0.03,-0.00601,1e-05,0.75261]
[1780100341849,51.3,73444.4,0.03,-0.00601,1e-05,0.7518]
[1780100346887,51.3,73443.89,0.03,-0.00601,1e-05,0.75222]
[1780100351921,51.3,73446.11,0.03,-0.00599,1e-05,0.75039]
[1780100358245,51.3,73447.0,0.03,-0.00599,1e-05,0.74966]
[1780100364009,51.3,73449.88,0.03,-0.00597,1e-05,0.7473]
[1780100371056,51.3,73451.37,0.03,-0.00594,1e-05,0.74466]
[1780100376092,51.3,73454.9,0.03,-0.00592,1e-05,0.74178]
[1780100381128,51.3,73457.44,0.03,-0.0059,1e-05,0.73972]
[1780100386168,51.3,73438.61,0.03,-0.00604,1e-05,0.75514]
[1780100387175,51.3,73419.37,0.03,-0.00619,1e-05,0.77118]
[1780100390197,51.3,73403.22,0.03,-0.00631,1e-05,0.78487]
[1780100395230,51.3,73403.21,0.03,-0.00631,1e-05,0.78488]
[1780100400265,51.3,73402.03,0.03,-0.00632,1e-05,0.78589]
[1780100405301,51.3,73406.56,0.03,-0.00629,1e-05,0.78203]
[1780100410337,51.3,73407.04,0.03,-0.00628,1e-05,0.78162]
[1780100415372,51.3,73406.92,0.03,-0.00628,1e-05,0.78172]
[1780100420407,51.3,73406.58,0.03,-0.00629,1e-05,0.78201]
[1780100425442,51.3,73409.39,0.03,-0.00626,1e-05,0.77962]
[1780100428740,51.3,73430.53,0.03,-0.0061,1e-05,0.76184]
[1780100434515,51.3,73432.44,0.03,-0.00608,1e-05,0.75881]
[1780100439571,51.3,73437.77,0.03,-0.00603,1e-05,0.7544]
[1780100444586,51.3,73438.9,0.03,-0.00603,1e-05,0.75347]
[1780100449621,51.3,73442.08,0.03,-0.006,1e-05,0.75085]
[1780100455665,51.3,73442.86,0.03,-0.006,1e-05,0.75021]
[1780100460700,51.3,73441.76,0.03,-0.006,1e-05,0.75111]
[1780100465733,51.3,73435.21,0.03,-0.00605,1e-05,0.75652]
[1780100470770,51.3,73433.56,0.03,-0.00607,1e-05,0.75788]
[1780100475805,51.3,73434.78,0.03,-0.00606,1e-05,0.75687]
[1780100480838,51.3,73434.95,0.03,-0.00606,1e-05,0.75673]
[1780100486894,51.3,73436.89,0.03,-0.00604,1e-05,0.75513]
[1780100491929,51.3,73438.56,0.03,-0.00602,1e-05,0.75232]
[1780100496964,51.3,73431.12,0.03,-0.00607,1e-05,0.75847]
[1780100501999,51.3,73431.31,0.03,-0.00607,1e-05,0.75831]
[1780100508040,51.3,73431.92,0.03,-0.00607,1e-05,0.7578]
[1780100515091,51.3,73433.95,0.03,-0.00605,1e-05,0.75612]
[1780100520128,51.3,73430.82,0.03,-0.00608,1e-05,0.75872]
[1780100524155,51.3,73414.17,0.03,-0.0062,1e-05,0.77265]
[1780100529464,51.3,73419.71,0.03,-0.00616,1e-05,0.76799]
[1780100535232,51.3,73419.86,0.03,-0.00616,1e-05,0.76786]
[1780100540541,51.3,73414.2,0.03,-0.0062,1e-05,0.77262]
[1780100547317,51.3,73413.75,0.03,-0.00621,1e-05,0.773]
[1780100552352,51.3,73413.69,0.03,-0.0062,1e-05,0.77159]
[1780100558394,51.3,73415.1,0.03,-0.00619,1e-05,0.7704]
[1780100563428,51.3,73415.56,0.03,-0.00618,1e-05,0.77002]
[1780100568463,51.3,73416.33,0.03,-0.00618,1e-05,0.76937]
[1780100573499,51.3,73414.85,0.03,-0.00619,1e-05,0.77061]
[1780100578535,51.3,73416.24,0.03,-0.00618,1e-05,0.76945]
[1780100584575,51.3,73416.8,0.03,-0.00617,1e-05,0.76898]
[1780100589612,51.3,73416.81,0.03,-0.00617,1e-05,0.76897]
[1780100594646,51.3,73416.59,0.03,-0.00617,1e-05,0.76915]
[1780100599681,51.3,73414.35,0.03,-0.00619,1e-05,0.77104]
[1780100604716,51.3,73416.05,0.03,-0.00618,1e-05,0.76961]
[1780100609751,51.3,73419.05,0.03,-0.00615,1e-05,0.76709]
[1780100616804,51.3,73418.95,0.03,-0.00614,1e-05,0.76572]
[1780100621836,51.3,73417.97,0.03,-0.00615,1e-05,0.76654]
[1780100626870,51.3,73418.05,0.03,-0.00615,1e-05,0.76647]
[1780100632912,51.3,73418.8,0.03,-0.00615,1e-05,0.76584]
[1780100637947,51.3,73418.74,0.03,-0.00615,1e-05,0.76589]
[1780100642983,51.3,73418.69,0.03,-0.00615,1e-05,0.76594]
[1780100648017,51.3,73418.86,0.03,-0.00614,1e-05,0.76579]
[1780100653052,51.3,73418.15,0.03,-0.00615,1e-05,0.76639]
[1780100658087,51.3,73417.96,0.03,-0.00615,1e-05,0.76655]
[1780100663121,51.3,73417.91,0.03,-0.00615,1e-05,0.76659]
[1780100668156,51.3,73418.26,0.03,-0.00615,1e-05,0.7663]
[1780100673193,51.3,73417.75,0.03,-0.00614,1e-05,0.76527]
[1780100675206,51.3,73398.02,0.03,-0.0063,1e-05,0.78193]
[1780100680240,51.3,73398.34,0.03,-0.00629,1e-05,0.78166]
[1780100685276,51.3,73402.72,0.03,-0.00626,1e-05,0.77794]
[1780100690311,51.3,73404.06,0.03,-0.00625,1e-05,0.7768]
[1780100695346,51.3,73402.04,0.03,-0.00626,1e-05,0.77851]
[1780100700386,51.3,73385.57,0.03,-0.00639,1e-05,0.7926]
[1780100705433,51.3,73387.05,0.03,-0.00638,1e-05,0.79133]
[1780100711474,51.3,73396.37,0.03,-0.00631,1e-05,0.78334]
[1780100716785,51.3,73397.41,0.03,-0.0063,1e-05,0.78245]
[1780100720537,51.3,73414.75,0.03,-0.00617,1e-05,0.76778]
[1780100726855,51.3,73414.93,0.03,-0.00616,1e-05,0.76763]
[1780100732627,51.3,73413.25,0.03,-0.00617,1e-05,0.76759]
[1780100737657,51.3,73412.26,0.03,-0.00617,1e-05,0.76842]
[1780100743699,51.3,73408.63,0.03,-0.0062,1e-05,0.77147]
[1780100749741,51.3,73408.58,0.03,-0.0062,1e-05,0.77151]
[1780100754776,51.3,73407.7,0.03,-0.00621,1e-05,0.77226]
[1780100761824,51.3,73406.86,0.03,-0.00621,1e-05,0.77297]
[1780100767135,51.3,73407.48,0.03,-0.00621,1e-05,0.77244]
[1780100774917,51.3,73407.43,0.03,-0.00621,1e-05,0.77248]
[1780100779956,51.3,73408.67,0.03,-0.0062,1e-05,0.77144]
[1780100784987,51.3,73409.39,0.03,-0.0062,1e-05,0.77083]
[1780100790080,51.3,73407.34,0.03,-0.00621,1e-05,0.77256]
[1780100798084,51.3,73407.52,0.03,-0.0062,1e-05,0.77095]
[1780100803118,51.3,73407.86,0.03,-0.0062,1e-05,0.77066]
[1780100808155,51.3,73408.45,0.03,-0.00619,1e-05,0.77016]
[1780100813191,51.3,73396.87,0.03,-0.00628,1e-05,0.77996]
[1780100818225,51.3,73395.68,0.03,-0.00629,1e-05,0.78098]
[1780100823260,51.3,73396.16,0.03,-0.00629,1e-05,0.78057]
[1780100829302,51.3,73396.38,0.03,-0.00629,1e-05,0.78038]
[1780100834337,51.3,73396.68,0.03,-0.00628,1e-05,0.78012]
[1780100839374,51.3,73396.46,0.03,-0.00628,1e-05,0.78031]
[1780100844406,51.3,73393.79,0.03,-0.00631,1e-05,0.78259]
[1780100850448,51.3,73393.4,0.03,-0.00631,1e-05,0.78292]
[1780100853470,51.3,73403.53,0.03,-0.00622,1e-05,0.77285]
[1780100858508,51.3,73403.3,0.03,-0.00622,1e-05,0.77304]
[1780100863542,51.3,73401.01,0.03,-0.00624,1e-05,0.77498]
[1780100868577,51.3,73400.09,0.03,-0.00624,1e-05,0.77576]
[1780100873612,51.3,73400.87,0.03,-0.00624,1e-05,0.7751]
[1780100878651,51.3,73400.3,0.03,-0.00624,1e-05,0.77558]
[1780100883683,51.3,73393.47,0.03,-0.0063,1e-05,0.78138]
[1780100888717,51.3,73391.03,0.03,-0.00632,1e-05,0.78347]
[1780100893751,51.3,73393.09,0.03,-0.0063,1e-05,0.78171]
[1780100898791,51.3,73396.58,0.03,-0.00627,1e-05,0.77874]
[1780100903821,51.3,73394.84,0.03,-0.00629,1e-05,0.78022]
[1780100908858,51.3,73393.82,0.03,-0.00629,1e-05,0.78109]
[1780100913894,51.3,73393.32,0.03,-0.00629,1e-05,0.78004]
[1780100918935,51.3,73393.99,0.03,-0.00628,1e-05,0.77947]
[1780100923963,51.3,73393.26,0.03,-0.00629,1e-05,0.78009]
[1780100928998,51.3,73392.95,0.03,-0.00629,1e-05,0.78035]
[1780100938331,51.3,73392.78,0.03,-0.00629,1e-05,0.7805]
[1780100944103,51.3,73393.12,0.03,-0.00629,1e-05,0.78021]
[1780100949139,51.3,73388.01,0.03,-0.00633,1e-05,0.78457]
[1780100954173,51.3,73387.13,0.03,-0.00633,1e-05,0.78532]
[1780100960216,51.3,73387.07,0.03,-0.00634,1e-05,0.78537]
[1780100965255,51.3,73376.26,0.03,-0.00642,1e-05,0.79467]
[1780100970285,51.3,73379.35,0.03,-0.0064,1e-05,0.79201]
[1780100976326,51.3,73380.61,0.03,-0.00637,1e-05,0.78943]
[1780100981362,51.3,73380.96,0.03,-0.00637,1e-05,0.78913]
[1780100986397,51.3,73381.23,0.03,-0.00637,1e-05,0.7889]
[1780100992440,51.3,73381.55,0.03,-0.00637,1e-05,0.78862]
[1780100998751,51.3,73381.45,0.03,-0.00637,1e-05,0.78871]
[1780101004525,51.3,73382.54,0.03,-0.00636,1e-05,0.78777]
[1780101009563,51.3,73372.69,0.03,-0.00644,1e-05,0.79627]
[1780101014594,51.3,73369.89,0.03,-0.00646,1e-05,0.7987]
[1780101019629,51.3,73361.81,0.03,-0.00653,1e-05,0.80574]
[1780101024664,51.3,73353.17,0.03,-0.0066,1e-05,0.81334]
[1780101029699,51.3,73347.75,0.03,-0.00664,1e-05,0.81813]
[1780101034735,51.3,73346.9,0.03,-0.00664,1e-05,0.81736]
[1780101039769,51.3,73342.04,0.03,-0.00668,1e-05,0.82167]
[1780101045820,51.3,73336.82,0.03,-0.00672,1e-05,0.82633]
[1780101050850,51.3,73335.28,0.03,-0.00673,1e-05,0.82771]
[1780101055884,51.3,73331.83,0.03,-0.00676,1e-05,0.8308]
[1780101060920,51.3,73320.83,0.03,-0.00685,1e-05,0.84073]
[1780101063252,51.3,73320.87,0.03,-0.00685,1e-05,0.8407]
[1780101063275,51.3,73315.28,0.03,-0.0069,1e-05,0.84578]
[1780101063836,51.3,73315.28,0.03,-0.0069,1e-05,0.84578]
[1780101063941,51.3,73314.97,0.03,-0.0069,1e-05,0.84607]
[1780101069264,51.3,73313.57,0.03,-0.00692,1e-05,0.84734]
[1780101069325,51.3,73316.69,0.03,-0.00689,1e-05,0.8445]
[1780101073853,51.3,73318.12,0.03,-0.00688,1e-05,0.8432]
[1780101074013,51.3,73318.48,0.03,-0.00687,1e-05,0.84287]
[1780101079321,51.3,73321.46,0.03,-0.00685,1e-05,0.84016]
[1780101081868,51.3,73321.26,0.03,-0.00685,1e-05,0.84034]
[1780101082069,51.3,73321.2,0.03,-0.00685,1e-05,0.8404]
[1780101087104,51.3,73320.23,0.03,-0.00686,1e-05,0.84128]
[1780101089882,51.3,73320.23,0.03,-0.00686,1e-05,0.84128]
[1780101090125,51.3,73320.23,0.03,-0.00686,1e-05,0.84128]
[1780101095160,51.3,73322.0,0.03,-0.00683,1e-05,0.83812]
[1780101102208,51.3,73322.9,0.03,-0.00682,1e-05,0.8373]
[1780101108252,51.3,73322.99,0.03,-0.00682,1e-05,0.83722]
[1780101113286,51.3,73323.56,0.03,-0.00682,1e-05,0.83671]
[1780101118322,51.3,73323.54,0.03,-0.00682,1e-05,0.83672]
[1780101123356,51.3,73326.37,0.03,-0.00679,1e-05,0.83417]
[1780101128390,51.3,73335.52,0.03,-0.00672,1e-05,0.82595]
[1780101133427,51.3,73338.37,0.03,-0.00669,1e-05,0.82341]
[1780101138461,51.3,73345.72,0.03,-0.00663,1e-05,0.81687]
[1780101143498,51.3,73347.45,0.03,-0.00662,1e-05,0.81534]
[1780101148530,51.3,73345.14,0.03,-0.00664,1e-05,0.81739]
[1780101154574,51.3,73345.09,0.03,-0.00663,1e-05,0.81591]
[1780101160615,51.3,73345.93,0.03,-0.00662,1e-05,0.81516]
[1780101165925,51.3,73346.76,0.03,-0.00661,1e-05,0.81443]
[1780101171693,51.3,73348.21,0.03,-0.0066,1e-05,0.81315]
[1780101178743,51.3,73348.06,0.03,-0.0066,1e-05,0.81328]
[1780101183777,51.3,73347.97,0.03,-0.0066,1e-05,0.81336]
[1780101188822,51.3,73346.73,0.03,-0.00661,1e-05,0.81446]
[1780101193870,51.3,73345.76,0.03,-0.00662,1e-05,0.81531]
[1780101198905,51.3,73349.63,0.03,-0.00659,1e-05,0.8119]
[1780101203939,51.3,73349.71,0.03,-0.00659,1e-05,0.81183]
[1780101208974,51.3,73346.59,0.03,-0.00661,1e-05,0.81458]
[1780101214009,51.3,73347.32,0.03,-0.0066,1e-05,0.81241]
[1780101219045,51.3,73349.13,0.03,-0.00658,1e-05,0.81082]
[1780101224081,51.3,73361.13,0.03,-0.00648,1e-05,0.80031]
[1780101229118,51.3,73361.55,0.03,-0.00648,1e-05,0.79994]
[1780101236420,51.3,73361.69,0.03,-0.00648,1e-05,0.79982]
[1780101245228,51.3,73362.67,0.03,-0.00647,1e-05,0.79896]
[1780101254291,51.3,73370.46,0.03,-0.00641,1e-05,0.79221]
[1780101259335,51.3,73370.05,0.03,-0.00641,1e-05,0.79257]
[1780101262355,51.3,73351.33,0.03,-0.00656,1e-05,0.80888]
[1780101267389,51.3,73350.38,0.03,-0.00657,1e-05,0.80972]
[1780101272424,51.3,73346.26,0.03,-0.00659,1e-05,0.81182]
[1780101277463,51.3,73342.5,0.03,-0.00662,1e-05,0.81515]
[1780101282500,51.3,73343.11,0.03,-0.00662,1e-05,0.81461]
[1780101287534,51.3,73338.35,0.03,-0.00666,1e-05,0.81883]
[1780101294588,51.3,73338.25,0.03,-0.00666,1e-05,0.81891]
[1780101299624,51.3,73338.91,0.03,-0.00665,1e-05,0.81833]
[1780101304659,51.3,73344.67,0.03,-0.00661,1e-05,0.81323]
[1780101309694,51.3,73345.32,0.03,-0.0066,1e-05,0.81265]
[1780101314728,51.3,73345.87,0.03,-0.0066,1e-05,0.81217]
[1780101324801,51.3,73346.58,0.03,-0.00659,1e-05,0.81154]
[1780101329836,51.3,73338.57,0.03,-0.00666,1e-05,0.81863]
[1780101334869,51.3,73337.6,0.03,-0.00665,1e-05,0.81796]
[1780101339905,51.3,73337.71,0.03,-0.00665,1e-05,0.81786]
[1780101344939,51.3,73337.1,0.03,-0.00666,1e-05,0.8184]
[1780101349975,51.3,73337.37,0.03,-0.00665,1e-05,0.81816]
[1780101355010,51.3,73336.94,0.03,-0.00666,1e-05,0.81855]
[1780101360045,51.3,73337.36,0.03,-0.00665,1e-05,0.81817]
[1780101366088,51.3,73337.46,0.03,-0.00665,1e-05,0.81808]
[1780101371124,51.3,73340.6,0.03,-0.00663,1e-05,0.8153]
[1780101376403,51.3,73340.63,0.03,-0.00663,1e-05,0.81527]
[1780101386475,51.3,73341.85,0.03,-0.00662,1e-05,0.81419]
[1780101391279,51.3,73355.46,0.03,-0.00649,1e-05,0.80073]
[1780101396545,51.3,73367.65,0.03,-0.0064,1e-05,0.79015]
[1780101403365,51.3,73368.1,0.03,-0.00639,1e-05,0.78977]
[1780101408399,51.3,73368.16,0.03,-0.00639,1e-05,0.78971]
[1780101414441,51.3,73370.14,0.03,-0.00638,1e-05,0.78801]
[1780101419476,51.3,73373.07,0.03,-0.00635,1e-05,0.78549]
[1780101424514,51.3,73376.59,0.03,-0.00632,1e-05,0.78248]
[1780101429548,51.3,73394.64,0.03,-0.00618,1e-05,0.76717]
[1780101434583,51.3,73394.91,0.03,-0.00618,1e-05,0.76694]
[1780101439618,51.3,73399.0,0.03,-0.00615,1e-05,0.76351]
[1780101444653,51.3,73398.37,0.03,-0.00615,1e-05,0.76404]
[1780101451702,51.3,73398.44,0.03,-0.00614,1e-05,0.76252]
[1780101456737,51.3,73415.11,0.03,-0.00602,1e-05,0.74868]
[1780101461772,51.3,73417.91,0.03,-0.00599,1e-05,0.74637]
[1780101466808,51.3,73420.61,0.03,-0.00597,1e-05,0.74416]
[1780101471841,51.3,73419.48,0.03,-0.00598,1e-05,0.74508]
[1780101476877,51.3,73413.51,0.03,-0.00603,1e-05,0.75]
[1780101481912,51.3,73413.85,0.03,-0.00603,1e-05,0.74972]
[1780101487954,51.3,73409.18,0.03,-0.00606,1e-05,0.75358]
[1780101494001,51.3,73409.43,0.03,-0.00606,1e-05,0.75337]
[1780101499035,51.3,73408.7,0.03,-0.00606,1e-05,0.75397]
[1780101504073,51.3,73407.62,0.03,-0.00607,1e-05,0.75487]
[1780101509107,51.3,73412.57,0.03,-0.00603,1e-05,0.75077]
[1780101517389,51.3,73411.62,0.03,-0.00603,1e-05,0.75012]
[1780101527462,51.3,73411.48,0.03,-0.00603,1e-05,0.75023]
[1780101533280,51.3,73417.19,0.03,-0.00599,1e-05,0.74553]
[1780101540326,51.3,73418.89,0.03,-0.00598,1e-05,0.74413]
[1780101547604,51.3,73419.93,0.03,-0.00597,1e-05,0.74328]
[1780101553418,51.3,73419.45,0.03,-0.00597,1e-05,0.74368]
[1780101558460,51.3,73418.26,0.03,-0.00598,1e-05,0.74465]
[1780101563495,51.3,73415.94,0.03,-0.006,1e-05,0.74656]
[1780101571552,51.3,73418.58,0.03,-0.00597,1e-05,0.74296]
[1780101576584,51.3,73418.29,0.03,-0.00597,1e-05,0.74319]
[1780101582635,51.3,73418.84,0.03,-0.00597,1e-05,0.74274]
[1780101587885,51.3,73417.38,0.03,-0.00598,1e-05,0.74394]
[1780101593706,51.3,73419.72,0.03,-0.00596,1e-05,0.74202]
[1780101600754,51.3,73419.24,0.03,-0.00596,1e-05,0.74242]
[1780101605789,51.3,73410.75,0.03,-0.00603,1e-05,0.74939]
[1780101610824,51.3,73411.38,0.03,-0.00602,1e-05,0.74887]
[1780101615859,51.3,73407.26,0.03,-0.00605,1e-05,0.75228]
[1780101620894,51.3,73408.17,0.03,-0.00605,1e-05,0.75152]
[1780101625930,51.3,73408.95,0.03,-0.00604,1e-05,0.75088]
[1780101631972,51.3,73409.89,0.03,-0.00602,1e-05,0.74866]
[1780101638243,51.3,73411.06,0.03,-0.00601,1e-05,0.7477]
[1780101644058,51.3,73412.31,0.03,-0.006,1e-05,0.74667]
[1780101650099,51.3,73410.69,0.03,-0.00602,1e-05,0.748]
[1780101656140,51.3,73410.55,0.03,-0.00602,1e-05,0.74812]
[1780101661176,51.3,73412.73,0.03,-0.006,1e-05,0.74632]
[1780101666209,51.3,73413.96,0.03,-0.00599,1e-05,0.74531]
[1780101671248,51.3,73419.55,0.03,-0.00595,1e-05,0.74073]
[1780101677292,51.3,73419.04,0.03,-0.00595,1e-05,0.74115]
[1780101682328,51.3,73420.21,0.03,-0.00594,1e-05,0.74019]
[1780101687362,51.3,73410.6,0.03,-0.00602,1e-05,0.74808]
[1780101692397,51.3,73412.82,0.03,-0.00599,1e-05,0.74481]
[1780101698663,51.3,73415.86,0.03,-0.00597,1e-05,0.74232]
[1780101704481,51.3,73410.77,0.03,-0.006,1e-05,0.7465]
[1780101709516,51.3,73412.55,0.03,-0.00599,1e-05,0.74504]
[1780101714553,51.3,73412.54,0.03,-0.00599,1e-05,0.74504]
[1780101721602,51.3,73413.65,0.03,-0.00598,1e-05,0.74413]
[1780101726635,51.3,73411.18,0.03,-0.006,1e-05,0.74616]
[1780101735701,51.3,73411.45,0.03,-0.006,1e-05,0.74594]
[1780101740736,51.3,73413.99,0.03,-0.00598,1e-05,0.74385]
[1780101747784,51.3,73415.62,0.03,-0.00597,1e-05,0.74252]
[1780101752820,51.3,73428.73,0.03,-0.00586,1e-05,0.73043]
[1780101757855,51.3,73429.66,0.03,-0.00585,1e-05,0.72968]
[1780101762889,51.3,73430.08,0.03,-0.00585,1e-05,0.72934]
[1780101767927,51.3,73420.92,0.03,-0.00592,1e-05,0.73676]
[1780101773967,51.3,73421.42,0.03,-0.00591,1e-05,0.73636]
[1780101779236,51.3,73423.89,0.03,-0.00589,1e-05,0.73435]
[1780101785048,51.3,73423.28,0.03,-0.0059,1e-05,0.73484]
[1780101791089,51.3,73423.36,0.03,-0.0059,1e-05,0.73478]
[1780101796124,51.3,73421.52,0.03,-0.00591,1e-05,0.73627]
[1780101802166,51.3,73418.33,0.03,-0.00594,1e-05,0.73887]
[1780101807201,51.3,73418.3,0.03,-0.00594,1e-05,0.7389]
[1780101813242,51.3,73418.28,0.03,-0.00592,1e-05,0.73749]
[1780101819285,51.3,73418.12,0.03,-0.00593,1e-05,0.73762]
[1780101824322,51.3,73417.15,0.03,-0.00593,1e-05,0.73841]
[1780101829585,51.3,73419.05,0.03,-0.00592,1e-05,0.73686]
[1780101835397,51.3,73419.85,0.03,-0.00591,1e-05,0.73621]
[1780101843453,51.3,73420.07,0.03,-0.00591,1e-05,0.73603]
[1780101848489,51.3,73425.24,0.03,-0.00587,1e-05,0.73183]
[1780101853524,51.3,73428.7,0.03,-0.00585,1e-05,0.72904]
[1780101859796,51.3,73428.83,0.03,-0.00585,1e-05,0.72893]
[1780101865608,51.3,73431.16,0.03,-0.00583,1e-05,0.72706]
[1780101870643,51.3,73431.89,0.03,-0.00582,1e-05,0.72647]
[1780101875677,51.3,73431.2,0.03,-0.00582,1e-05,0.72561]
[1780101880713,51.3,73430.56,0.03,-0.00582,1e-05,0.72613]
[1780101887763,51.3,73430.8,0.03,-0.00582,1e-05,0.72594]
[1780101896824,51.3,73430.36,0.03,-0.00582,1e-05,0.72629]
[1780101901861,51.3,73430.84,0.03,-0.00582,1e-05,0.7259]
[1780101907903,51.3,73431.16,0.03,-0.00582,1e-05,0.72565]
[1780101917971,51.3,73431.09,0.03,-0.00582,1e-05,0.7257]
[1780101923007,51.3,73421.12,0.03,-0.00589,1e-05,0.73375]
[1780101928045,51.3,73427.07,0.03,-0.00585,1e-05,0.72894]
[1780101933082,51.3,73430.35,0.03,-0.00581,1e-05,0.72489]
[1780101939123,51.3,73432.09,0.03,-0.0058,1e-05,0.72349]
[1780101947179,51.3,73432.15,0.03,-0.0058,1e-05,0.72344]
[1780101957248,51.3,73432.35,0.03,-0.0058,1e-05,0.72328]
[1780101962283,51.3,73432.4,0.03,-0.0058,1e-05,0.72324]
[1780101967318,51.3,73423.82,0.03,-0.00586,1e-05,0.73015]
[1780101972353,51.3,73424.05,0.03,-0.00586,1e-05,0.72996]
[1780101977387,51.3,73426.54,0.03,-0.00584,1e-05,0.72795]
[1780101983430,51.3,73428.65,0.03,-0.00583,1e-05,0.72625]
[1780101989473,51.3,73427.95,0.03,-0.00583,1e-05,0.72682]
[1780101994508,51.3,73431.02,0.03,-0.0058,1e-05,0.72294]
[1780101999542,51.3,73432.39,0.03,-0.00579,1e-05,0.72184]
[1780102004578,51.3,73433.33,0.03,-0.00578,1e-05,0.72109]
[1780102009614,51.3,73432.31,0.03,-0.00579,1e-05,0.72191]
[1780102015656,51.3,73432.96,0.03,-0.00578,1e-05,0.72139]
[1780102021011,51.3,73433.23,0.03,-0.00578,1e-05,0.72117]
[1780102026732,51.3,73433.38,0.03,-0.00578,1e-05,0.72105]
[1780102031768,51.3,73433.3,0.03,-0.00578,1e-05,0.72111]
[1780102036802,51.3,73432.63,0.03,-0.00579,1e-05,0.72165]
[1780102043851,51.3,73432.78,0.03,-0.00578,1e-05,0.72153]
[1780102048886,51.3,73432.69,0.03,-0.00579,1e-05,0.7216]
[1780102053921,51.3,73433.34,0.03,-0.00577,1e-05,0.71968]
[1780102058957,51.3,73439.02,0.03,-0.00573,1e-05,0.71515]
[1780102065000,51.3,73439.63,0.03,-0.00572,1e-05,0.71467]
[1780102071364,51.3,73440.35,0.03,-0.00572,1e-05,0.7141]
[1780102077087,51.3,73440.35,0.03,-0.00572,1e-05,0.7141]
[1780102082124,51.3,73440.76,0.03,-0.00572,1e-05,0.71377]
[1780102088165,51.3,73441.44,0.03,-0.00571,1e-05,0.71323]
[1780102093200,51.3,73447.13,0.03,-0.00567,1e-05,0.70873]
[1780102098236,51.3,73449.34,0.03,-0.00565,1e-05,0.70699]
[1780102103271,51.3,73439.78,0.03,-0.00572,1e-05,0.71455]
[1780102109314,51.3,73441.94,0.03,-0.00571,1e-05,0.71284]
[1780102115355,51.3,73442.23,0.03,-0.00569,1e-05,0.71121]
[1780102120393,51.3,73441.97,0.03,-0.0057,1e-05,0.71142]
[1780102126432,51.3,73440.17,0.03,-0.00571,1e-05,0.71284]
[1780102131467,51.3,73439.21,0.03,-0.00572,1e-05,0.71361]
[1780102136502,51.3,73439.42,0.03,-0.00571,1e-05,0.71344]
[1780102142544,51.3,73439.46,0.03,-0.00571,1e-05,0.71341]
[1780102147578,51.3,73439.8,0.03,-0.00571,1e-05,0.71314]
[1780102152613,51.3,73439.89,0.03,-0.00571,1e-05,0.71307]
[1780102158658,51.3,73439.95,0.03,-0.00571,1e-05,0.71302]
[1780102165706,51.3,73440.74,0.03,-0.0057,1e-05,0.71239]
[1780102170742,51.3,73438.48,0.03,-0.00572,1e-05,0.71418]
[1780102182137,51.3,73437.52,0.03,-0.00572,1e-05,0.71355]
[1780102187861,51.3,73438.34,0.03,-0.00571,1e-05,0.7129]
[1780102192896,51.3,73436.09,0.03,-0.00573,1e-05,0.71469]
[1780102198938,51.3,73424.56,0.03,-0.00581,1e-05,0.72389]
[1780102203973,51.3,73424.61,0.03,-0.00581,1e-05,0.72385]
[1780102209011,51.3,73428.4,0.03,-0.00578,1e-05,0.72082]
[1780102214043,51.3,73433.71,0.03,-0.00574,1e-05,0.71658]
[1780102219078,51.3,73436.29,0.03,-0.00573,1e-05,0.71453]
[1780102224113,51.3,73438.53,0.03,-0.00571,1e-05,0.71275]
[1780102229148,51.3,73438.75,0.03,-0.00571,1e-05,0.71257]
[1780102234186,51.3,73438.75,0.03,-0.0057,1e-05,0.71118]
[1780102239218,51.3,73438.6,0.03,-0.0057,1e-05,0.7113]
[1780102244252,51.3,73438.93,0.03,-0.0057,1e-05,0.71104]
[1780102249288,51.3,73438.57,0.03,-0.0057,1e-05,0.71132]
[1780102254646,51.3,73438.48,0.03,-0.0057,1e-05,0.71139]
[1780102260373,51.3,73439.37,0.03,-0.00569,1e-05,0.71069]
[1780102266407,51.3,73431.19,0.03,-0.00575,1e-05,0.71718]
[1780102271442,51.3,73431.24,0.03,-0.00575,1e-05,0.71714]
[1780102276480,51.3,73435.67,0.03,-0.00572,1e-05,0.71362]
[1780102281514,51.3,73432.02,0.03,-0.00575,1e-05,0.71652]
[1780102286548,51.3,73431.92,0.03,-0.00575,1e-05,0.7166]
[1780102295610,51.3,73431.9,0.03,-0.00574,1e-05,0.71522]
[1780102300646,51.3,73435.98,0.03,-0.00571,1e-05,0.71198]
[1780102307695,51.3,73438.07,0.03,-0.00569,1e-05,0.71033]
[1780102312730,51.3,73437.27,0.03,-0.0057,1e-05,0.71096]
[1780102317767,51.3,73436.46,0.03,-0.0057,1e-05,0.7116]
[1780102322812,51.3,73436.6,0.03,-0.0057,1e-05,0.71149]
[1780102327865,51.3,73432.13,0.03,-0.00573,1e-05,0.71503]
[1780102332900,51.3,73432.03,0.03,-0.00574,1e-05,0.71511]
[1780102337938,51.3,73432.63,0.03,-0.00573,1e-05,0.71464]
[1780102340979,51.3,73448.53,0.03,-0.00562,1e-05,0.7021]
[1780102341986,51.3,73474.01,0.03,-0.00544,1e-05,0.68239]
[1780102347022,51.3,73475.43,0.03,-0.00543,1e-05,0.6813]
[1780102352060,51.3,73466.68,0.03,-0.00548,1e-05,0.68665]
[1780102357093,51.3,73466.15,0.03,-0.00548,1e-05,0.68706]
[1780102362129,51.3,73466.37,0.03,-0.00548,1e-05,0.68689]
[1780102367164,51.3,73466.63,0.03,-0.00548,1e-05,0.68669]
[1780102372199,51.3,73467.15,0.03,-0.00547,1e-05,0.68629]
[1780102378242,51.3,73464.47,0.03,-0.00549,1e-05,0.68835]
[1780102383277,51.3,73464.9,0.03,-0.00549,1e-05,0.68802]
[1780102389318,51.3,73476.62,0.03,-0.00541,1e-05,0.67905]
[1780102394355,51.3,73477.93,0.03,-0.0054,1e-05,0.67805]
[1780102399388,51.3,73478.77,0.03,-0.00539,1e-05,0.67741]
[1780102404424,51.3,73485.42,0.03,-0.00535,1e-05,0.67238]
[1780102409461,51.3,73481.94,0.03,-0.00537,1e-05,0.67501]
[1780102414495,51.3,73483.54,0.03,-0.00535,1e-05,0.67246]
[1780102419529,51.3,73487.02,0.03,-0.00533,1e-05,0.66984]
[1780102425868,51.3,73482.22,0.03,-0.00536,1e-05,0.67346]
[1780102432620,51.3,73476.49,0.03,-0.0054,1e-05,0.6778]
[1780102437653,51.3,73479.05,0.03,-0.00538,1e-05,0.67585]
[1780102442689,51.3,73481.84,0.03,-0.00536,1e-05,0.67374]
[1780102447730,51.3,73471.79,0.03,-0.00543,1e-05,0.68138]
[1780102452764,51.3,73464.21,0.03,-0.00548,1e-05,0.68719]
[1780102457793,51.3,73465.67,0.03,-0.00547,1e-05,0.68606]
[1780102462829,51.3,73467.48,0.03,-0.00546,1e-05,0.68468]
[1780102467864,51.3,73467.84,0.03,-0.00546,1e-05,0.6844]
[1780102472899,51.3,73468.61,0.03,-0.00544,1e-05,0.68245]
[1780102474914,51.3,73447.68,0.03,-0.00559,1e-05,0.69862]
[1780102480956,51.3,73449.71,0.03,-0.00558,1e-05,0.69704]
[1780102485992,51.3,73456.01,0.03,-0.00553,1e-05,0.69215]
[1780102491055,51.3,73450.09,0.03,-0.00557,1e-05,0.69674]
[1780102493051,51.3,73426.51,0.03,-0.00574,1e-05,0.7153]
[1780102498090,51.3,73427.33,0.03,-0.00574,1e-05,0.71465]
[1780102503123,51.3,73439.15,0.03,-0.00565,1e-05,0.7053]
[1780102508156,51.3,73449.19,0.03,-0.00558,1e-05,0.69744]
[1780102513191,51.3,73448.65,0.03,-0.00558,1e-05,0.69786]
[1780102518226,51.3,73442.68,0.03,-0.00563,1e-05,0.70253]
[1780102523260,51.3,73443.99,0.03,-0.00562,1e-05,0.7015]
[1780102528296,51.3,73447.34,0.03,-0.00559,1e-05,0.69889]
[1780102533332,51.3,73445.5,0.03,-0.00559,1e-05,0.69894]
[1780102540379,51.3,73445.84,0.03,-0.00559,1e-05,0.69868]
[1780102545415,51.3,73444.7,0.03,-0.0056,1e-05,0.69957]
[1780102550451,51.3,73445.6,0.03,-0.00559,1e-05,0.69886]
[1780102556785,51.3,73443.28,0.03,-0.00561,1e-05,0.70068]
[1780102562536,51.3,73443.39,0.03,-0.00561,1e-05,0.70059]
[1780102567571,51.3,73447.83,0.03,-0.00558,1e-05,0.69713]
[1780102572605,51.3,73454.22,0.03,-0.00553,1e-05,0.69216]
[1780102577640,51.3,73451.35,0.03,-0.00555,1e-05,0.69439]
[1780102582675,51.3,73449.42,0.03,-0.00557,1e-05,0.69589]
[1780102589724,51.3,73449.09,0.03,-0.00557,1e-05,0.69615]
[1780102597066,51.3,73448.58,0.03,-0.00556,1e-05,0.69517]
[1780102602815,51.3,73439.22,0.03,-0.00563,1e-05,0.70247]
[1780102607852,51.3,73439.02,0.03,-0.00563,1e-05,0.70263]
[1780102612886,51.3,73441.18,0.03,-0.00561,1e-05,0.70094]
[1780102617922,51.3,73447.64,0.03,-0.00557,1e-05,0.6959]
[1780102622960,51.3,73453.99,0.03,-0.00552,1e-05,0.69097]
[1780102627993,51.3,73450.83,0.03,-0.00555,1e-05,0.69342]
[1780102633040,51.3,73452.52,0.03,-0.00553,1e-05,0.69211]
[1780102640088,51.3,73452.43,0.03,-0.00554,1e-05,0.69218]
[1780102646130,51.3,73451.55,0.03,-0.00554,1e-05,0.69286]
[1780102651164,51.3,73450.78,0.03,-0.00554,1e-05,0.69209]
[1780102657489,51.3,73450.48,0.03,-0.00554,1e-05,0.69232]
[1780102663249,51.3,73449.97,0.03,-0.00554,1e-05,0.69271]
[1780102668284,51.3,73449.68,0.03,-0.00554,1e-05,0.69294]
[1780102673319,51.3,73451.49,0.03,-0.00553,1e-05,0.69154]
[1780102678354,51.3,73450.23,0.03,-0.00554,1e-05,0.69251]
[1780102683388,51.3,73449.74,0.03,-0.00554,1e-05,0.69289]
[1780102688424,51.3,73452.35,0.03,-0.00552,1e-05,0.69087]
[1780102693459,51.3,73452.14,0.03,-0.00553,1e-05,0.69103]
[1780102700508,51.3,73449.77,0.03,-0.00554,1e-05,0.69287]
[1780102705543,51.3,73454.59,0.03,-0.00551,1e-05,0.68914]
[1780102710579,51.3,73457.61,0.03,-0.00549,1e-05,0.68681]
[1780102717912,51.3,73463.36,0.03,-0.00544,1e-05,0.68105]
[1780102723668,51.3,73462.7,0.03,-0.00544,1e-05,0.68155]
[1780102728712,51.3,73464.31,0.03,-0.00543,1e-05,0.68032]
[1780102733747,51.3,73461.75,0.03,-0.00545,1e-05,0.68228]
[1780102738782,51.3,73454.78,0.03,-0.0055,1e-05,0.68763]
[1780102743817,51.3,73450.84,0.03,-0.00552,1e-05,0.69067]
[1780102748852,51.3,73451.27,0.03,-0.00552,1e-05,0.69034]
[1780102753887,51.3,73452.96,0.03,-0.00551,1e-05,0.68903]
[1780102759928,51.3,73454.6,0.03,-0.0055,1e-05,0.68777]
[1780102764964,51.3,73457.61,0.03,-0.00548,1e-05,0.68545]
[1780102769998,51.3,73459.51,0.03,-0.00546,1e-05,0.68399]
[1780102775039,51.3,73460.76,0.03,-0.00544,1e-05,0.68168]
[1780102780069,51.3,73460.76,0.03,-0.00544,1e-05,0.68168]
[1780102785104,51.3,73461.61,0.03,-0.00544,1e-05,0.68103]
[1780102790139,51.3,73462.45,0.03,-0.00543,1e-05,0.68039]
[1780102795181,51.3,73462.31,0.03,-0.00543,1e-05,0.68049]
[1780102796181,51.3,73438.41,0.03,-0.0056,1e-05,0.69896]
[1780102797189,51.3,73419.22,0.03,-0.00574,1e-05,0.71409]
[1780102802223,51.3,73413.53,0.03,-0.00578,1e-05,0.71863]
[1780102807263,51.3,73423.56,0.03,-0.00571,1e-05,0.71064]
[1780102812296,51.3,73421.22,0.03,-0.00573,1e-05,0.7125]
[1780102817332,51.3,73418.39,0.03,-0.00575,1e-05,0.71475]
[1780102818341,51.3,73434.72,0.03,-0.00563,1e-05,0.70185]
[1780102823371,51.3,73446.85,0.03,-0.00554,1e-05,0.69239]
[1780102828684,51.3,73446.13,0.03,-0.00555,1e-05,0.69295]
[1780102834448,51.3,73447.95,0.03,-0.00552,1e-05,0.69017]
[1780102839483,51.3,73443.46,0.03,-0.00556,1e-05,0.69365]
[1780102844523,51.3,73436.45,0.03,-0.00561,1e-05,0.69911]
[1780102849558,51.3,73431.34,0.03,-0.00564,1e-05,0.70311]
[1780102854593,51.3,73430.07,0.03,-0.00565,1e-05,0.70411]
[1780102859629,51.3,73425.07,0.03,-0.00569,1e-05,0.70805]
[1780102864662,51.3,73410.8,0.03,-0.00579,1e-05,0.71941]
[1780102869700,51.3,73407.23,0.03,-0.00582,1e-05,0.72227]
[1780102874734,51.3,73402.17,0.03,-0.00586,1e-05,0.72635]
[1780102880780,51.3,73402.19,0.03,-0.00586,1e-05,0.72633]
[1780102885826,51.3,73401.12,0.03,-0.00586,1e-05,0.7272]
[1780102890862,51.3,73397.13,0.03,-0.00589,1e-05,0.73043]
[1780102895898,51.3,73386.48,0.03,-0.00596,1e-05,0.73767]
[1780102900932,51.3,73389.63,0.03,-0.00594,1e-05,0.7351]
[1780102905967,51.3,73395.41,0.03,-0.00589,1e-05,0.7304]
[1780102911002,51.3,73396.09,0.03,-0.00589,1e-05,0.72984]
[1780102916040,51.3,73392.2,0.03,-0.00592,1e-05,0.733]
[1780102922085,51.3,73389.05,0.03,-0.00594,1e-05,0.73557]
[1780102927120,51.3,73388.04,0.03,-0.00595,1e-05,0.7364]
[1780102933165,51.3,73382.96,0.03,-0.00599,1e-05,0.74056]
[1780102938198,51.3,73383.29,0.03,-0.00599,1e-05,0.74029]
[1780102943234,51.3,73382.27,0.03,-0.00599,1e-05,0.74113]
[1780102948269,51.3,73385.88,0.03,-0.00597,1e-05,0.73817]
[1780102953303,51.3,73388.54,0.03,-0.00593,1e-05,0.73455]
[1780102958339,51.3,73388.64,0.03,-0.00593,1e-05,0.73447]
[1780102963374,51.3,73390.03,0.03,-0.00592,1e-05,0.73334]
[1780102968409,51.3,73391.46,0.03,-0.00591,1e-05,0.73218]
[1780102974451,51.3,73391.18,0.03,-0.00592,1e-05,0.7324]
[1780102979493,51.3,73391.61,0.03,-0.00591,1e-05,0.73205]
[1780102984523,51.3,73392.08,0.03,-0.00591,1e-05,0.73167]
[1780102990565,51.3,73396.48,0.03,-0.00588,1e-05,0.7281]
[1780102995600,51.3,73400.51,0.03,-0.00585,1e-05,0.72484]
[1780103000635,51.3,73402.79,0.03,-0.00583,1e-05,0.72301]
[1780103005670,51.3,73402.58,0.03,-0.00583,1e-05,0.72318]
[1780103010704,51.3,73411.09,0.03,-0.00577,1e-05,0.71635]
[1780103015740,51.3,73420.98,0.03,-0.00568,1e-05,0.7071]
[1780103020776,51.3,73422.38,0.03,-0.00567,1e-05,0.70599]
[1780103025810,51.3,73422.48,0.03,-0.00567,1e-05,0.70591]
[1780103030845,51.3,73422.4,0.03,-0.00567,1e-05,0.70597]
[1780103035881,51.3,73435.54,0.03,-0.00558,1e-05,0.69567]
[1780103040917,51.3,73441.05,0.03,-0.00554,1e-05,0.69139]
[1780103045955,51.3,73445.35,0.03,-0.00551,1e-05,0.68807]
[1780103050987,51.3,73445.72,0.03,-0.00551,1e-05,0.68778]
[1780103056022,51.3,73444.91,0.03,-0.00551,1e-05,0.68841]
[1780103061059,51.3,73447.32,0.03,-0.0055,1e-05,0.68655]
[1780103066095,51.3,73448.47,0.03,-0.00549,1e-05,0.68566]
[1780103072140,51.3,73448.82,0.03,-0.00548,1e-05,0.68403]
[1780103080451,51.3,73454.06,0.03,-0.00544,1e-05,0.68001]
[1780103087243,51.3,73454.12,0.03,-0.00544,1e-05,0.67997]
[1780103092280,51.3,73452.71,0.03,-0.00545,1e-05,0.68105]
[1780103097313,51.3,73447.02,0.03,-0.00549,1e-05,0.68541]
[1780103102350,51.3,73442.92,0.03,-0.00552,1e-05,0.68857]
[1780103107387,51.3,73443.2,0.03,-0.00551,1e-05,0.68836]
[1780103112419,51.3,73442.19,0.03,-0.00552,1e-05,0.68914]
[1780103117458,51.3,73426.0,0.03,-0.00564,1e-05,0.70175]
[1780103122489,51.3,73430.74,0.03,-0.0056,1e-05,0.69804]
[1780103128536,51.3,73433.62,0.03,-0.00558,1e-05,0.69579]
[1780103133572,51.3,73435.75,0.03,-0.00556,1e-05,0.69275]
[1780103138608,51.3,73445.88,0.03,-0.00549,1e-05,0.68492]
[1780103143642,51.3,73448.76,0.03,-0.00547,1e-05,0.68271]
[1780103148679,51.3,73445.86,0.03,-0.00549,1e-05,0.68494]
[1780103153715,51.3,73435.05,0.03,-0.00556,1e-05,0.6933]
[1780103158751,51.3,73436.18,0.03,-0.00555,1e-05,0.69242]
[1780103164794,51.3,73436.58,0.03,-0.00555,1e-05,0.69211]
[1780103169827,51.3,73447.32,0.03,-0.00548,1e-05,0.68382]
[1780103174862,51.3,73449.67,0.03,-0.00546,1e-05,0.68201]
[1780103179896,51.3,73449.79,0.03,-0.00546,1e-05,0.68192]
[1780103184931,51.3,73445.02,0.03,-0.00549,1e-05,0.68559]
[1780103189967,51.3,73446.76,0.03,-0.00548,1e-05,0.68425]
[1780103198024,51.3,73447.51,0.03,-0.00546,1e-05,0.68231]
[1780103203058,51.3,73446.83,0.03,-0.00547,1e-05,0.68283]
[1780103209099,51.3,73446.89,0.03,-0.00547,1e-05,0.68278]
[1780103214135,51.3,73446.45,0.03,-0.00547,1e-05,0.68312]
[1780103219172,51.3,73445.72,0.03,-0.00548,1e-05,0.68368]
[1780103224205,51.3,73441.25,0.03,-0.00551,1e-05,0.68712]
[1780103231506,51.3,73441.89,0.03,-0.0055,1e-05,0.68663]
[1780103241577,51.3,73442.22,0.03,-0.0055,1e-05,0.68637]
[1780103247368,51.3,73442.51,0.03,-0.0055,1e-05,0.68615]
[1780103252403,51.3,73442.57,0.03,-0.00549,1e-05,0.68474]
[1780103257439,51.3,73441.27,0.03,-0.0055,1e-05,0.68574]
[1780103262473,51.3,73441.91,0.03,-0.00549,1e-05,0.68525]
[1780103267508,51.3,73443.42,0.03,-0.00548,1e-05,0.68408]
[1780103272543,51.3,73444.93,0.03,-0.00547,1e-05,0.68292]
[1780103277578,51.3,73445.83,0.03,-0.00546,1e-05,0.68223]
[1780103282613,51.3,73447.03,0.03,-0.00546,1e-05,0.68131]
[1780103288656,51.3,73447.53,0.03,-0.00545,1e-05,0.68093]
[1780103293692,51.3,73448.38,0.03,-0.00545,1e-05,0.68028]
[1780103298726,51.3,73448.71,0.03,-0.00544,1e-05,0.68003]
[1780103303761,51.3,73455.04,0.03,-0.0054,1e-05,0.6752]
[1780103309803,51.3,73457.1,0.03,-0.00539,1e-05,0.67364]
[1780103317859,51.3,73458.86,0.03,-0.00536,1e-05,0.67095]
[1780103322896,51.3,73468.23,0.03,-0.0053,1e-05,0.6639]
[1780103328938,51.3,73471.28,0.03,-0.00528,1e-05,0.66162]
[1780103335986,51.3,73473.21,0.03,-0.00527,1e-05,0.66018]
[1780103341023,51.3,73469.58,0.03,-0.00529,1e-05,0.66289]
[1780103346057,51.3,73468.67,0.03,-0.0053,1e-05,0.66357]
[1780103351094,51.3,73472.55,0.03,-0.00527,1e-05,0.66067]
[1780103356129,51.3,73471.82,0.03,-0.00527,1e-05,0.66121]
[1780103361164,51.3,73476.99,0.03,-0.00524,1e-05,0.65736]
[1780103366199,51.3,73478.16,0.03,-0.00523,1e-05,0.65649]
[1780103371235,51.3,73483.38,0.03,-0.00519,1e-05,0.65131]
[1780103376271,51.3,73490.65,0.03,-0.00514,1e-05,0.64597]
[1780103381308,51.3,73493.24,0.03,-0.00512,1e-05,0.64407]
[1780103386340,51.3,73494.18,0.03,-0.00512,1e-05,0.64338]
[1780103391376,51.3,73490.04,0.03,-0.00514,1e-05,0.64641]
[1780103396411,51.3,73490.68,0.03,-0.00514,1e-05,0.64594]
[1780103401444,51.3,73492.28,0.03,-0.00513,1e-05,0.64477]
[1780103409501,51.3,73492.74,0.03,-0.00512,1e-05,0.64444]
[1780103414540,51.3,73498.12,0.03,-0.00509,1e-05,0.64051]
[1780103419573,51.3,73503.36,0.03,-0.00505,1e-05,0.63671]
[1780103424609,51.3,73503.03,0.03,-0.00506,1e-05,0.63695]
[1780103429643,51.3,73507.71,0.03,-0.00503,1e-05,0.63357]
[1780103434677,51.3,73506.24,0.03,-0.00503,1e-05,0.63334]
[1780103439712,51.3,73490.48,0.03,-0.00513,1e-05,0.64478]
[1780103444747,51.3,73484.78,0.03,-0.00517,1e-05,0.64896]
[1780103449786,51.3,73486.91,0.03,-0.00515,1e-05,0.64739]
[1780103454818,51.3,73491.51,0.03,-0.00512,1e-05,0.64403]
[1780103459852,51.3,73501.54,0.03,-0.00506,1e-05,0.63673]
[1780103464888,51.3,73507.87,0.03,-0.00502,1e-05,0.63217]
[1780103469922,51.3,73503.05,0.03,-0.00505,1e-05,0.63564]
[1780103474958,51.3,73501.47,0.03,-0.00506,1e-05,0.63678]
[1780103483322,51.3,73501.1,0.03,-0.00506,1e-05,0.63705]
[1780103492080,51.3,73500.17,0.03,-0.00506,1e-05,0.63643]
[1780103502144,51.3,73500.05,0.03,-0.00506,1e-05,0.63651]
[1780103507183,51.3,73499.34,0.03,-0.00506,1e-05,0.63703]
[1780103513540,51.3,73498.73,0.03,-0.00507,1e-05,0.63747]
[1780103519267,51.3,73498.68,0.03,-0.00507,1e-05,0.63751]
[1780103525309,51.3,73498.54,0.03,-0.00507,1e-05,0.63761]
[1780103533680,51.3,73498.44,0.03,-0.00507,1e-05,0.63768]
[1780103539407,51.3,73497.7,0.03,-0.00507,1e-05,0.63822]
[1780103544442,51.3,73498.58,0.03,-0.00507,1e-05,0.63758]
[1780103551491,51.3,73498.33,0.03,-0.00506,1e-05,0.63646]
[1780103556527,51.3,73496.1,0.03,-0.00507,1e-05,0.63808]
[1780103561561,51.3,73489.13,0.03,-0.00512,1e-05,0.64315]
[1780103569618,51.3,73489.76,0.03,-0.00511,1e-05,0.64269]
[1780103575659,51.3,73489.36,0.03,-0.00512,1e-05,0.64298]
[1780103581701,51.3,73488.07,0.03,-0.00513,1e-05,0.64392]
[1780103586735,51.3,73491.16,0.03,-0.0051,1e-05,0.64167]
[1780103591771,51.3,73490.14,0.03,-0.00511,1e-05,0.64241]
[1780103597813,51.3,73490.56,0.03,-0.00511,1e-05,0.6421]
[1780103602848,51.3,73492.65,0.03,-0.00509,1e-05,0.64058]
[1780103607890,51.3,73479.24,0.03,-0.00518,1e-05,0.6504]
[1780103612918,51.3,73480.42,0.03,-0.00517,1e-05,0.64822]
[1780103617957,51.3,73480.96,0.03,-0.00516,1e-05,0.64782]
[1780103623994,51.3,73481.1,0.03,-0.00516,1e-05,0.64772]
[1780103629031,51.3,73481.25,0.03,-0.00516,1e-05,0.64761]
[1780103634389,51.3,73481.16,0.03,-0.00516,1e-05,0.64767]
[1780103640110,51.3,73484.84,0.03,-0.00514,1e-05,0.64497]
[1780103645145,51.3,73485.11,0.03,-0.00513,1e-05,0.64478]
[1780103651186,51.3,73487.76,0.03,-0.00512,1e-05,0.64284]
[1780103656227,51.3,73487.33,0.03,-0.00512,1e-05,0.64315]
[1780103661260,51.3,73489.34,0.03,-0.00511,1e-05,0.64169]
[1780103668305,51.3,73488.95,0.03,-0.00511,1e-05,0.64197]
[1780103673340,51.3,73488.94,0.03,-0.0051,1e-05,0.64067]
[1780103681397,51.3,73487.89,0.03,-0.00511,1e-05,0.64144]
[1780103686432,51.3,73489.73,0.03,-0.00509,1e-05,0.6401]
[1780103691468,51.3,73490.22,0.03,-0.00509,1e-05,0.63974]
[1780103698517,51.3,73490.46,0.03,-0.00509,1e-05,0.63957]
[1780103704882,51.3,73486.28,0.03,-0.00512,1e-05,0.64261]
[1780103710602,51.3,73487.5,0.03,-0.00511,1e-05,0.64172]
[1780103719665,51.3,73488.33,0.03,-0.0051,1e-05,0.64112]
[1780103723693,51.3,73469.13,0.03,-0.00523,1e-05,0.65524]
[1780103728727,51.3,73463.54,0.03,-0.00527,1e-05,0.6594]
[1780103733768,51.3,73464.74,0.03,-0.00525,1e-05,0.65717]
[1780103738802,51.3,73466.44,0.03,-0.00524,1e-05,0.6559]
[1780103745176,51.3,73468.05,0.03,-0.00523,1e-05,0.65471]
[1780103750886,51.3,73474.21,0.03,-0.00519,1e-05,0.65015]
[1780103755922,51.3,73469.41,0.03,-0.00522,1e-05,0.6537]
[1780103760957,51.3,73469.75,0.03,-0.00522,1e-05,0.65345]
[1780103765991,51.3,73470.17,0.03,-0.00521,1e-05,0.65314]
[1780103771027,51.3,73470.19,0.03,-0.00521,1e-05,0.65312]
[1780103777069,51.3,73469.84,0.03,-0.00522,1e-05,0.65338]
[1780103782110,51.3,73475.06,0.03,-0.00518,1e-05,0.64953]
[1780103787139,51.3,73476.07,0.03,-0.00517,1e-05,0.64878]
[1780103792179,51.3,73484.97,0.03,-0.0051,1e-05,0.64095]
[1780103797210,51.3,73496.78,0.03,-0.00503,1e-05,0.63239]
[1780103802245,51.3,73496.82,0.03,-0.00503,1e-05,0.63236]
[1780103807280,51.3,73496.8,0.03,-0.00503,1e-05,0.63238]
[1780103812320,51.3,73490.79,0.03,-0.00507,1e-05,0.63672]
[1780103817357,51.3,73491.09,0.03,-0.00506,1e-05,0.6365]
[1780103822393,51.3,73491.63,0.03,-0.00506,1e-05,0.63611]
[1780103827428,51.3,73496.05,0.03,-0.00503,1e-05,0.63292]
[1780103832463,51.3,73496.53,0.03,-0.00503,1e-05,0.63257]
[1780103837497,51.3,73496.62,0.03,-0.00503,1e-05,0.63251]
[1780103842533,51.3,73488.43,0.03,-0.00508,1e-05,0.63843]
[1780103847568,51.3,73488.37,0.03,-0.00508,1e-05,0.63848]
[1780103852603,51.3,73488.56,0.03,-0.00507,1e-05,0.63704]
[1780103857637,51.3,73489.47,0.03,-0.00507,1e-05,0.63638]
[1780103862673,51.3,73486.57,0.03,-0.00508,1e-05,0.63848]
[1780103867708,51.3,73488.84,0.03,-0.00507,1e-05,0.63683]
[1780103872744,51.3,73492.88,0.03,-0.00504,1e-05,0.63391]
[1780103877779,51.3,73496.88,0.03,-0.00502,1e-05,0.63103]
[1780103882815,51.3,73496.52,0.03,-0.00502,1e-05,0.63129]
[1780103887849,51.3,73496.93,0.03,-0.00502,1e-05,0.63099]
[1780103892883,51.3,73479.07,0.03,-0.00513,1e-05,0.64395]
[1780103897919,51.3,73476.5,0.03,-0.00515,1e-05,0.64583]
[1780103902955,51.3,73477.1,0.03,-0.00515,1e-05,0.64539]
[1780103907990,51.3,73477.9,0.03,-0.00514,1e-05,0.64481]
[1780103913024,51.3,73485.07,0.03,-0.00508,1e-05,0.63826]
[1780103918059,51.3,73487.11,0.03,-0.00507,1e-05,0.63678]
[1780103925108,51.3,73486.75,0.03,-0.00507,1e-05,0.63705]
[1780103930150,51.3,73486.54,0.03,-0.00507,1e-05,0.6372]
[1780103931150,51.3,73488.38,0.03,-0.00506,1e-05,0.63586]
[1780103935178,51.3,73491.5,0.03,-0.00504,1e-05,0.63361]
[1780103941220,51.3,73494.69,0.03,-0.00502,1e-05,0.63131]
[1780103946255,51.3,73497.44,0.03,-0.005,1e-05,0.62933]
[1780103951290,51.3,73496.96,0.03,-0.00501,1e-05,0.62968]
[1780103956325,51.3,73502.22,0.03,-0.00497,1e-05,0.62591]
[1780103961360,51.3,73508.76,0.03,-0.00493,1e-05,0.62125]
[1780103966394,51.3,73511.06,0.03,-0.00492,1e-05,0.61962]
[1780103971435,51.3,73509.99,0.03,-0.00491,1e-05,0.6191]
[1780103976467,51.3,73510.22,0.03,-0.00491,1e-05,0.61894]
[1780103981501,51.3,73512.86,0.03,-0.00489,1e-05,0.61707]
[1780103986537,51.3,73514.78,0.03,-0.00488,1e-05,0.61572]
[1780103991573,51.3,73514.4,0.03,-0.00488,1e-05,0.61599]
[1780103996607,51.3,73517.61,0.03,-0.00486,1e-05,0.61373]
[1780104001642,51.3,73518.19,0.03,-0.00486,1e-05,0.61332]
[1780104007021,51.3,73522.82,0.03,-0.00483,1e-05,0.61008]
[1780104012746,51.3,73512.26,0.03,-0.0049,1e-05,0.6175]
[1780104017768,51.3,73499.47,0.03,-0.00498,1e-05,0.62659]
[1780104020789,51.3,73483.35,0.03,-0.00509,1e-05,0.63821]
[1780104025823,51.3,73498.4,0.03,-0.00499,1e-05,0.62735]
[1780104030859,51.3,73493.38,0.03,-0.00502,1e-05,0.63096]
[1780104035893,51.3,73493.47,0.03,-0.00501,1e-05,0.6296]
[1780104040928,51.3,73496.86,0.03,-0.00499,1e-05,0.62717]
[1780104045964,51.3,73501.61,0.03,-0.00496,1e-05,0.62377]
[1780104051001,51.3,73502.92,0.03,-0.00495,1e-05,0.62284]
[1780104056038,51.3,73506.78,0.03,-0.00492,1e-05,0.6201]
[1780104062084,51.3,73507.85,0.03,-0.00492,1e-05,0.61934]
[1780104067445,51.3,73506.7,0.03,-0.00492,1e-05,0.62016]
[1780104073157,51.3,73506.07,0.03,-0.00493,1e-05,0.6206]
[1780104078193,51.3,73500.84,0.03,-0.00496,1e-05,0.62432]
[1780104083243,51.3,73500.43,0.03,-0.00496,1e-05,0.62462]
[1780104088264,51.3,73497.48,0.03,-0.00498,1e-05,0.62672]
[1780104093300,51.3,73499.15,0.03,-0.00496,1e-05,0.62424]
[1780104098335,51.3,73504.13,0.03,-0.00493,1e-05,0.6207]
[1780104103369,51.3,73507.58,0.03,-0.00491,1e-05,0.61825]
[1780104108404,51.3,73506.8,0.03,-0.00491,1e-05,0.61881]
[1780104115453,51.3,73507.71,0.03,-0.00491,1e-05,0.61816]
[1780104120491,51.3,73508.75,0.03,-0.0049,1e-05,0.61743]
[1780104125523,51.3,73511.72,0.03,-0.00488,1e-05,0.61533]
[1780104130558,51.3,73511.63,0.03,-0.00488,1e-05,0.61539]
[1780104135592,51.3,73513.79,0.03,-0.00487,1e-05,0.61387]
[1780104141635,51.3,73515.64,0.03,-0.00486,1e-05,0.61257]
[1780104146671,51.3,73517.48,0.03,-0.00485,1e-05,0.61128]
[1780104151706,51.3,73519.23,0.03,-0.00482,1e-05,0.6088]
[1780104156740,51.3,73522.02,0.03,-0.00481,1e-05,0.60685]
[1780104161777,51.3,73522.08,0.03,-0.00481,1e-05,0.60681]
[1780104166811,51.3,73522.22,0.03,-0.00481,1e-05,0.60671]
[1780104172854,51.3,73522.17,0.03,-0.00481,1e-05,0.60675]
[1780104178218,51.3,73520.92,0.03,-0.00481,1e-05,0.60762]
[1780104183934,51.3,73520.08,0.03,-0.00482,1e-05,0.6082]
[1780104188967,51.3,73520.36,0.03,-0.00482,1e-05,0.60801]
[1780104194001,51.3,73514.11,0.03,-0.00486,1e-05,0.61238]
[1780104199038,51.3,73522.98,0.03,-0.0048,1e-05,0.60618]
[1780104204071,51.3,73525.0,0.03,-0.00479,1e-05,0.60478]
[1780104209106,51.3,73526.56,0.03,-0.00478,1e-05,0.6037]
[1780104215148,51.3,73526.06,0.03,-0.00477,1e-05,0.60279]
[1780104220183,51.3,73525.96,0.03,-0.00477,1e-05,0.60286]
[1780104225218,51.3,73526.06,0.03,-0.00477,1e-05,0.60279]
[1780104230254,51.3,73528.53,0.03,-0.00476,1e-05,0.60108]
[1780104235289,51.3,73525.31,0.03,-0.00478,1e-05,0.60331]
[1780104240325,51.3,73523.75,0.03,-0.00479,1e-05,0.60439]
[1780104246372,51.3,73523.87,0.03,-0.00479,1e-05,0.60431]
[1780104251403,51.3,73526.99,0.03,-0.00477,1e-05,0.60214]
[1780104256437,51.3,73525.71,0.03,-0.00477,1e-05,0.60303]
[1780104261473,51.3,73531.24,0.03,-0.00474,1e-05,0.59921]
[1780104266508,51.3,73531.7,0.03,-0.00474,1e-05,0.59889]
[1780104271543,51.3,73532.0,0.03,-0.00473,1e-05,0.59744]
[1780104276578,51.3,73532.05,0.03,-0.00473,1e-05,0.5974]
[1780104282620,51.3,73532.33,0.03,-0.00472,1e-05,0.59721]
[1780104287656,51.3,73534.14,0.03,-0.00471,1e-05,0.59597]
[1780104292723,51.3,73539.39,0.03,-0.00468,1e-05,0.59238]
[1780104297760,51.3,73541.11,0.03,-0.00467,1e-05,0.5912]
[1780104302794,51.3,73538.66,0.03,-0.00468,1e-05,0.59288]
[1780104307828,51.3,73546.23,0.03,-0.00464,1e-05,0.58772]
[1780104312863,51.3,73549.03,0.03,-0.00462,1e-05,0.58583]
[1780104317898,51.3,73549.85,0.03,-0.00462,1e-05,0.58528]
[1780104322934,51.3,73552.22,0.03,-0.0046,1e-05,0.58368]
[1780104327968,51.3,73553.78,0.03,-0.00459,1e-05,0.58263]
[1780104333004,51.3,73554.87,0.03,-0.00458,1e-05,0.58067]
[1780104338038,51.3,73552.39,0.03,-0.00459,1e-05,0.58234]
[1780104343074,51.3,73553.91,0.03,-0.00458,1e-05,0.58132]
[1780104348108,51.3,73552.67,0.03,-0.00459,1e-05,0.58215]
[1780104353146,51.3,73550.15,0.03,-0.00461,1e-05,0.58385]
[1780104358181,51.3,73550.1,0.03,-0.00461,1e-05,0.58388]
[1780104363216,51.3,73544.34,0.03,-0.00464,1e-05,0.58777]
[1780104369553,51.3,73545.98,0.03,-0.00463,1e-05,0.58666]
[1780104376309,51.3,73551.48,0.03,-0.0046,1e-05,0.58295]
[1780104381346,51.3,73551.63,0.03,-0.0046,1e-05,0.58285]
[1780104386386,51.3,73548.42,0.03,-0.00462,1e-05,0.58501]
[1780104391448,51.3,73547.84,0.03,-0.00461,1e-05,0.58418]
[1780104396454,51.3,73549.06,0.03,-0.0046,1e-05,0.58335]
[1780104401489,51.3,73551.19,0.03,-0.00459,1e-05,0.58192]
[1780104406523,51.3,73551.86,0.03,-0.00459,1e-05,0.58147]
[1780104411558,51.3,73551.83,0.03,-0.00459,1e-05,0.58149]
[1780104416593,51.3,73550.69,0.03,-0.00459,1e-05,0.58226]
[1780104421628,51.3,73548.72,0.03,-0.0046,1e-05,0.58358]
[1780104426662,51.3,73546.54,0.03,-0.00462,1e-05,0.58505]
[1780104431699,51.3,73551.23,0.03,-0.00459,1e-05,0.58189]
[1780104436733,51.3,73553.34,0.03,-0.00458,1e-05,0.58048]
[1780104441769,51.3,73556.37,0.03,-0.00456,1e-05,0.57845]
[1780104446803,51.3,73557.32,0.03,-0.00455,1e-05,0.57781]
[1780104451840,51.3,73557.82,0.03,-0.00454,1e-05,0.57626]
[1780104457881,51.3,73558.01,0.03,-0.00454,1e-05,0.57613]
[1780104462922,51.3,73559.62,0.03,-0.00453,1e-05,0.57506]
[1780104467955,51.3,73561.0,0.03,-0.00452,1e-05,0.57414]
[1780104472990,51.3,73560.69,0.03,-0.00452,1e-05,0.57435]
[1780104478028,51.3,73558.96,0.03,-0.00453,1e-05,0.5755]
[1780104483062,51.3,73558.46,0.03,-0.00454,1e-05,0.57583]
[1780104488097,51.3,73559.05,0.03,-0.00453,1e-05,0.57544]
[1780104496154,51.3,73558.63,0.03,-0.00454,1e-05,0.57572]
[1780104501188,51.3,73556.41,0.03,-0.00455,1e-05,0.5772]
[1780104506225,51.3,73540.59,0.03,-0.00464,1e-05,0.58785]
[1780104514280,51.3,73540.02,0.03,-0.00464,1e-05,0.58701]
[1780104519316,51.3,73541.0,0.03,-0.00463,1e-05,0.58634]
[1780104524350,51.3,73543.81,0.03,-0.00462,1e-05,0.58444]
[1780104529385,51.3,73544.12,0.03,-0.00461,1e-05,0.58423]
[1780104535428,51.3,73543.65,0.03,-0.00462,1e-05,0.58455]
[1780104540748,51.3,73542.98,0.03,-0.00462,1e-05,0.585]
[1780104546508,51.3,73543.41,0.03,-0.00462,1e-05,0.58471]
[1780104551548,51.3,73550.45,0.03,-0.00458,1e-05,0.57997]
[1780104556578,51.3,73551.2,0.03,-0.00457,1e-05,0.57947]
[1780104561615,51.3,73547.06,0.03,-0.0046,1e-05,0.58225]
[1780104566647,51.3,73546.47,0.03,-0.0046,1e-05,0.58265]
[1780104571683,51.3,73546.9,0.03,-0.00459,1e-05,0.58113]
[1780104576720,51.3,73546.95,0.03,-0.00459,1e-05,0.5811]
[1780104581758,51.3,73546.19,0.03,-0.00459,1e-05,0.58161]
[1780104587799,51.3,73545.66,0.03,-0.00459,1e-05,0.58197]
[1780104592833,51.3,73545.52,0.03,-0.0046,1e-05,0.58206]
[1780104597869,51.3,73542.29,0.03,-0.00462,1e-05,0.58424]
[1780104602904,51.3,73530.18,0.03,-0.00469,1e-05,0.59247]
[1780104607939,51.3,73530.02,0.03,-0.00469,1e-05,0.59258]
[1780104612976,51.3,73532.31,0.03,-0.00468,1e-05,0.59101]
[1780104621039,51.3,73533.38,0.03,-0.00467,1e-05,0.59028]
[1780104626072,51.3,73538.19,0.03,-0.00464,1e-05,0.58701]
[1780104631107,51.3,73538.75,0.03,-0.00463,1e-05,0.5854]
[1780104636143,51.3,73538.55,0.03,-0.00463,1e-05,0.58554]
[1780104641185,51.3,73536.69,0.03,-0.00464,1e-05,0.5868]
[1780104643209,51.3,73513.76,0.03,-0.00478,1e-05,0.60252]
[1780104648236,51.3,73528.24,0.03,-0.00469,1e-05,0.59255]
[1780104653273,51.3,73538.81,0.03,-0.00463,1e-05,0.58536]
[1780104658306,51.3,73537.84,0.03,-0.00463,1e-05,0.58602]
[1780104663343,51.3,73539.98,0.03,-0.00462,1e-05,0.58457]
[1780104668376,51.3,73540.03,0.03,-0.00462,1e-05,0.58454]
[1780104673411,51.3,73542.76,0.03,-0.0046,1e-05,0.58269]
[1780104678446,51.3,73533.95,0.03,-0.00466,1e-05,0.58866]
[1780104683486,51.3,73532.66,0.03,-0.00466,1e-05,0.58953]
[1780104688526,51.3,73540.45,0.03,-0.00462,1e-05,0.58425]
[1780104691830,51.3,73551.19,0.03,-0.00454,1e-05,0.57582]
[1780104697588,51.3,73552.49,0.03,-0.00454,1e-05,0.57495]
[1780104701901,51.3,73532.26,0.03,-0.00466,1e-05,0.58857]
[1780104704652,51.3,73557.51,0.03,-0.00451,1e-05,0.57162]
[1780104709685,51.3,73563.08,0.03,-0.00447,1e-05,0.56793]
[1780104714718,51.3,73561.73,0.03,-0.00448,1e-05,0.56882]
[1780104719752,51.3,73561.64,0.03,-0.00448,1e-05,0.56888]
[1780104724808,51.3,73562.15,0.03,-0.00448,1e-05,0.56855]
[1780104729842,51.3,73548.26,0.03,-0.00456,1e-05,0.57778]
[1780104734877,51.3,73549.43,0.03,-0.00455,1e-05,0.57699]
[1780104739916,51.3,73549.78,0.03,-0.00455,1e-05,0.57676]
[1780104744947,51.3,73550.23,0.03,-0.00455,1e-05,0.57646]
[1780104749982,51.3,73547.77,0.03,-0.00456,1e-05,0.57811]
[1780104755017,51.3,73550.43,0.03,-0.00454,1e-05,0.57511]
[1780104760053,51.3,73546.65,0.03,-0.00456,1e-05,0.57763]
[1780104765099,51.3,73554.86,0.03,-0.00451,1e-05,0.57216]
[1780104770124,51.3,73550.24,0.03,-0.00454,1e-05,0.57524]
[1780104775158,51.3,73554.47,0.03,-0.00451,1e-05,0.57242]
[1780104780193,51.3,73554.42,0.03,-0.00451,1e-05,0.57245]
[1780104785230,51.3,73556.17,0.03,-0.0045,1e-05,0.57129]
[1780104790265,51.3,73556.49,0.03,-0.0045,1e-05,0.57108]
[1780104795301,51.3,73555.86,0.03,-0.00451,1e-05,0.5715]
[1780104800335,51.3,73553.4,0.03,-0.00452,1e-05,0.57313]
[1780104805825,51.3,73550.78,0.03,-0.00454,1e-05,0.57488]
[1780104806379,51.3,73550.05,0.03,-0.00454,1e-05,0.57536]
[1780104811466,51.3,73551.27,0.03,-0.00453,1e-05,0.57455]
[1780104811510,51.3,73544.82,0.03,-0.00456,1e-05,0.57764]
[1780104818463,51.3,73545.53,0.03,-0.00456,1e-05,0.57716]
[1780104823497,51.3,73546.35,0.03,-0.00455,1e-05,0.57662]
[1780104826494,51.3,73546.58,0.03,-0.00455,1e-05,0.57646]
[1780104826518,51.3,73546.77,0.03,-0.00455,1e-05,0.57633]
[1780104831519,51.3,73544.63,0.03,-0.00456,1e-05,0.57777]
[1780104833518,51.3,73545.0,0.03,-0.00456,1e-05,0.57752]
[1780104833519,51.3,73545.0,0.03,-0.00456,1e-05,0.57752]
[1780104833538,51.3,73545.0,0.03,-0.00456,1e-05,0.57752]
[1780104842888,51.3,73546.71,0.03,-0.00455,1e-05,0.57637]
[1780104850693,51.3,73547.54,0.03,-0.00455,1e-05,0.57582]
[1780104856733,51.3,73557.4,0.03,-0.00449,1e-05,0.56927]
[1780104860167,51.3,73557.57,0.03,-0.00449,1e-05,0.56916]
[1780104860183,51.3,73557.38,0.03,-0.00449,1e-05,0.56928]
[1780104861580,51.3,73557.38,0.03,-0.00449,1e-05,0.56928]
[1780104861768,51.3,73557.47,0.03,-0.00449,1e-05,0.56922]
[1780104866804,51.3,73557.03,0.03,-0.00449,1e-05,0.56952]
[1780104871838,51.3,73556.66,0.03,-0.00448,1e-05,0.56855]
[1780104876874,51.3,73556.43,0.03,-0.00448,1e-05,0.5687]
[1780104881907,51.3,73555.77,0.03,-0.00449,1e-05,0.56914]
[1780104886943,51.3,73555.03,0.03,-0.00449,1e-05,0.56963]
[1780104891990,51.3,73554.61,0.03,-0.00449,1e-05,0.56991]
[1780104897026,51.3,73550.1,0.03,-0.00452,1e-05,0.5729]
[1780104902064,51.3,73541.14,0.03,-0.00457,1e-05,0.57888]
[1780104907101,51.3,73542.22,0.03,-0.00457,1e-05,0.57816]
[1780104912135,51.3,73542.11,0.03,-0.00457,1e-05,0.57823]
[1780104917173,51.3,73547.59,0.03,-0.00454,1e-05,0.57457]
[1780104922207,51.3,73547.41,0.03,-0.00454,1e-05,0.57469]
[1780104927240,51.3,73546.5,0.03,-0.00454,1e-05,0.5753]
[1780104932275,51.3,73546.64,0.03,-0.00453,1e-05,0.57399]
[1780104937310,51.3,73551.84,0.03,-0.0045,1e-05,0.57053]
[1780104942347,51.3,73556.52,0.03,-0.00447,1e-05,0.56744]
[1780104947384,51.3,73557.95,0.03,-0.00447,1e-05,0.56649]
[1780104952421,51.3,73556.6,0.03,-0.00447,1e-05,0.56738]
[1780104957457,51.3,73552.95,0.03,-0.0045,1e-05,0.5698]
[1780104958380,51.3,73552.95,0.03,-0.0045,1e-05,0.5698]
[1780104958464,51.3,73553.7,0.03,-0.00449,1e-05,0.5693]
[1780104959786,51.3,73554.18,0.03,-0.00449,1e-05,0.56898]
[1780104960477,51.3,73554.35,0.03,-0.00449,1e-05,0.56887]
[1780104965514,51.3,73548.49,0.03,-0.00452,1e-05,0.57275]
[1780104970548,51.3,73549.75,0.03,-0.00451,1e-05,0.57192]
[1780104976592,51.3,73547.35,0.03,-0.00453,1e-05,0.57351]
[1780104981627,51.3,73549.91,0.03,-0.00451,1e-05,0.57181]
[1780104982830,51.3,73549.93,0.03,-0.00451,1e-05,0.5718]
[1780104983641,51.3,73549.9,0.03,-0.00451,1e-05,0.57182]
[1780104988675,51.3,73549.54,0.03,-0.00452,1e-05,0.57206]
[1780104993942,51.3,73550.49,0.03,-0.0045,1e-05,0.57021]
[1780104999752,51.3,73548.67,0.03,-0.00451,1e-05,0.57142]
[1780105003873,51.3,73543.99,0.03,-0.00454,1e-05,0.57453]
[1780105003875,51.3,73543.99,0.03,-0.00454,1e-05,0.57453]
[1780105003953,51.3,73547.35,0.03,-0.00452,1e-05,0.5723]
[1780105008573,51.3,73550.51,0.03,-0.0045,1e-05,0.5702]
[1780105008638,51.3,73549.43,0.03,-0.00451,1e-05,0.57092]
[1780105014084,51.3,73550.26,0.03,-0.0045,1e-05,0.57037]
[1780105017894,51.3,73550.33,0.03,-0.0045,1e-05,0.57032]
[1780105017897,51.3,73550.33,0.03,-0.0045,1e-05,0.57032]
[1780105017920,51.3,73550.24,0.03,-0.0045,1e-05,0.57038]
[1780105020432,51.3,73550.24,0.03,-0.0045,1e-05,0.57038]
[1780105020474,51.3,73552.4,0.03,-0.00449,1e-05,0.56895]
[1780105021904,51.3,73552.4,0.03,-0.00449,1e-05,0.56895]
[1780105021940,51.3,73552.33,0.03,-0.00449,1e-05,0.569]
[1780105026940,51.3,73552.03,0.03,-0.00449,1e-05,0.5692]
[1780105031976,51.3,73552.21,0.03,-0.00449,1e-05,0.56908]
[1780105037010,51.3,73552.1,0.03,-0.00449,1e-05,0.56915]
[1780105042046,51.3,73551.57,0.03,-0.00449,1e-05,0.5695]
[1780105047080,51.3,73550.76,0.03,-0.0045,1e-05,0.57004]
[1780105050956,51.3,73550.81,0.03,-0.0045,1e-05,0.57]
[1780105050963,51.3,73550.69,0.03,-0.0045,1e-05,0.57008]
[1780105056144,51.3,73550.99,0.03,-0.00449,1e-05,0.56867]
[1780105061178,51.3,73550.4,0.03,-0.00449,1e-05,0.56906]
[1780105066215,51.3,73547.55,0.03,-0.00451,1e-05,0.57095]
[1780105071248,51.3,73547.89,0.03,-0.00451,1e-05,0.57073]
[1780105077291,51.3,73547.67,0.03,-0.00451,1e-05,0.57087]
[1780105082326,51.3,73544.57,0.03,-0.00453,1e-05,0.57293]
[1780105087362,51.3,73546.1,0.03,-0.00452,1e-05,0.57191]
[1780105092397,51.3,73546.31,0.03,-0.00452,1e-05,0.57177]
[1780105097433,51.3,73548.26,0.03,-0.0045,1e-05,0.57048]
[1780105100774,51.3,73548.44,0.03,-0.0045,1e-05,0.57036]
[1780105102089,51.3,73547.6,0.03,-0.00451,1e-05,0.57092]
[1780105102092,51.3,73547.6,0.03,-0.00451,1e-05,0.57092]
[1780105102095,51.3,73547.61,0.03,-0.00451,1e-05,0.57091]
[1780105107500,51.3,73547.76,0.03,-0.00451,1e-05,0.57081]
[1780105113542,51.3,73548.21,0.03,-0.0045,1e-05,0.5693]
[1780105120594,51.3,73548.12,0.03,-0.0045,1e-05,0.56936]
[1780105125628,51.3,73548.32,0.03,-0.00449,1e-05,0.56923]
[1780105130662,51.3,73548.34,0.03,-0.00449,1e-05,0.56922]
[1780105135698,51.3,73550.26,0.03,-0.00448,1e-05,0.56795]
[1780105141739,51.3,73550.32,0.03,-0.00448,1e-05,0.56791]
[1780105146776,51.3,73549.83,0.03,-0.00449,1e-05,0.56823]
[1780105148946,51.3,73550.27,0.03,-0.00448,1e-05,0.56794]
[1780105149798,51.3,73550.43,0.03,-0.00448,1e-05,0.56783]
[1780105153431,51.3,73548.98,0.03,-0.00449,1e-05,0.56879]
[1780105158858,51.3,73558.27,0.03,-0.00444,1e-05,0.56268]
[1780105161881,51.3,73574.01,0.03,-0.00434,1e-05,0.55244]
[1780105164199,51.3,73574.41,0.03,-0.00434,1e-05,0.55219]
[1780105164263,51.3,73574.28,0.03,-0.00434,1e-05,0.55227]
[1780105169362,51.3,73573.83,0.03,-0.00435,1e-05,0.55256]
[1780105169464,51.3,73570.06,0.03,-0.00437,1e-05,0.555]
[1780105177237,51.3,73561.43,0.03,-0.00441,1e-05,0.55941]
[1780105178225,51.3,73561.43,0.03,-0.00441,1e-05,0.55941]
[1780105178327,51.3,73559.7,0.03,-0.00442,1e-05,0.56054]
[1780105180360,51.3,73559.7,0.03,-0.00442,1e-05,0.56054]
[1780105180366,51.3,73548.13,0.03,-0.00449,1e-05,0.56815]
[1780105182238,51.3,73548.13,0.03,-0.00449,1e-05,0.56815]
[1780105182339,51.3,73549.68,0.03,-0.00448,1e-05,0.56712]
[1780105186051,51.3,73549.84,0.03,-0.00448,1e-05,0.56702]
[1780105186075,51.3,73549.25,0.03,-0.00448,1e-05,0.56741]
[1780105191084,51.3,73544.88,0.03,-0.00451,1e-05,0.5703]
[1780105196119,51.3,73547.93,0.03,-0.00449,1e-05,0.56828]
[1780105201153,51.3,73547.82,0.03,-0.00449,1e-05,0.56835]
[1780105203588,51.3,73548.04,0.03,-0.00449,1e-05,0.5682]
[1780105204284,51.3,73546.3,0.03,-0.0045,1e-05,0.56936]
[1780105204379,51.3,73546.81,0.03,-0.00449,1e-05,0.56902]
[1780105208480,51.3,73546.91,0.03,-0.00449,1e-05,0.56895]
[1780105208581,51.3,73547.6,0.03,-0.00449,1e-05,0.5685]
[1780105212293,51.3,73547.82,0.03,-0.00449,1e-05,0.56835]
[1780105212359,51.3,73548.29,0.03,-0.00449,1e-05,0.56804]
[1780105214944,51.3,73548.29,0.03,-0.00449,1e-05,0.56804]
[1780105214957,51.3,73543.0,0.03,-0.00452,1e-05,0.57154]
[1780105220289,51.3,73542.53,0.03,-0.00452,1e-05,0.57186]
[1780105225322,51.3,73543.08,0.03,-0.00452,1e-05,0.57149]
[1780105232372,51.3,73542.31,0.03,-0.00451,1e-05,0.57079]
[1780105237659,51.3,73542.22,0.03,-0.00451,1e-05,0.57085]
[1780105243450,51.3,73542.36,0.03,-0.00451,1e-05,0.57075]
[1780105249492,51.3,73542.88,0.03,-0.00451,1e-05,0.57041]
[1780105254530,51.3,73538.35,0.03,-0.00454,1e-05,0.57342]
[1780105259574,51.3,73539.6,0.03,-0.00453,1e-05,0.57259]
[1780105264597,51.3,73539.94,0.03,-0.00453,1e-05,0.57236]
[1780105270640,51.3,73540.65,0.03,-0.00452,1e-05,0.57189]
[1780105275678,51.3,73543.43,0.03,-0.0045,1e-05,0.57004]
[1780105280709,51.3,73543.53,0.03,-0.0045,1e-05,0.56998]
[1780105285744,51.3,73543.1,0.03,-0.00451,1e-05,0.57026]
[1780105290780,51.3,73539.13,0.03,-0.00453,1e-05,0.5729]
[1780105295815,51.3,73528.62,0.03,-0.00458,1e-05,0.57871]
[1780105300852,51.3,73528.72,0.03,-0.00458,1e-05,0.57864]
[1780105308149,51.3,73528.88,0.03,-0.00458,1e-05,0.57853]
[1780105313943,51.3,73528.8,0.03,-0.00458,1e-05,0.57859]
[1780105319987,51.3,73528.44,0.03,-0.00459,1e-05,0.57883]
[1780105325026,51.3,73528.11,0.03,-0.00459,1e-05,0.57905]
[1780105330066,51.3,73527.7,0.03,-0.00459,1e-05,0.57933]
[1780105335098,51.3,73525.35,0.03,-0.0046,1e-05,0.58091]
[1780105341137,51.3,73522.49,0.03,-0.00462,1e-05,0.58284]
[1780105346171,51.3,73528.64,0.03,-0.00458,1e-05,0.5787]
[1780105351208,51.3,73531.35,0.03,-0.00456,1e-05,0.57565]
[1780105356242,51.3,73531.37,0.03,-0.00456,1e-05,0.57564]
[1780105361276,51.3,73531.15,0.03,-0.00456,1e-05,0.57579]
[1780105366312,51.3,73533.13,0.03,-0.00455,1e-05,0.57446]
[1780105371347,51.3,73533.67,0.03,-0.00454,1e-05,0.5741]
[1780105376382,51.3,73533.76,0.03,-0.00454,1e-05,0.57404]
[1780105381416,51.3,73521.36,0.03,-0.00462,1e-05,0.58237]
[1780105386452,51.3,73515.3,0.03,-0.00466,1e-05,0.58648]
[1780105391487,51.3,73518.66,0.03,-0.00464,1e-05,0.5842]
[1780105398787,51.3,73520.7,0.03,-0.00462,1e-05,0.58282]
[1780105404583,51.3,73521.34,0.03,-0.00462,1e-05,0.58238]
[1780105409612,51.3,73521.85,0.03,-0.00462,1e-05,0.58204]
[1780105414649,51.3,73522.07,0.03,-0.0046,1e-05,0.58066]
[1780105420695,51.3,73522.7,0.03,-0.0046,1e-05,0.58023]
[1780105425726,51.3,73516.04,0.03,-0.00464,1e-05,0.58474]
[1780105430762,51.3,73512.17,0.03,-0.00467,1e-05,0.58736]
[1780105435796,51.3,73513.46,0.03,-0.00466,1e-05,0.58649]
[1780105441839,51.3,73510.53,0.03,-0.00468,1e-05,0.58848]
[1780105446873,51.3,73511.47,0.03,-0.00467,1e-05,0.58784]
[1780105451910,51.3,73512.23,0.03,-0.00466,1e-05,0.58732]
[1780105456946,51.3,73514.54,0.03,-0.00465,1e-05,0.58575]
[1780105461986,51.3,73514.78,0.03,-0.00465,1e-05,0.58559]
[1780105467014,51.3,73524.44,0.03,-0.00459,1e-05,0.57906]
[1780105472051,51.3,73523.58,0.03,-0.00459,1e-05,0.57841]
[1780105479348,51.3,73523.4,0.03,-0.00459,1e-05,0.57853]
[1780105489418,51.3,73521.51,0.03,-0.0046,1e-05,0.5798]
[1780105498235,51.3,73520.48,0.03,-0.0046,1e-05,0.5805]
[1780105503272,51.3,73520.77,0.03,-0.0046,1e-05,0.5803]
[1780105509559,51.3,73521.42,0.03,-0.0046,1e-05,0.57986]
[1780105515353,51.3,73521.0,0.03,-0.0046,1e-05,0.58015]
[1780105521395,51.3,73519.03,0.03,-0.00461,1e-05,0.58148]
[1780105526432,51.3,73518.63,0.03,-0.00462,1e-05,0.58175]
[1780105531465,51.3,73531.24,0.03,-0.00453,1e-05,0.57206]
[1780105536502,51.3,73534.53,0.03,-0.00451,1e-05,0.56988]
[1780105537756,51.3,73535.8,0.03,-0.0045,1e-05,0.56903]
[1780105540529,51.3,73545.11,0.03,-0.00445,1e-05,0.56289]
[1780105542920,51.3,73547.56,0.03,-0.00443,1e-05,0.56129]
[1780105542922,51.3,73547.56,0.03,-0.00443,1e-05,0.56129]
[1780105542929,51.3,73548.71,0.03,-0.00443,1e-05,0.56053]
[1780105548585,51.3,73545.84,0.03,-0.00444,1e-05,0.56241]
[1780105551362,51.3,73545.59,0.03,-0.00445,1e-05,0.56258]
[1780105551606,51.3,73545.65,0.03,-0.00445,1e-05,0.56254]
[1780105556644,51.3,73545.4,0.03,-0.00445,1e-05,0.5627]
[1780105561720,51.3,73546.76,0.03,-0.00444,1e-05,0.56181]
[1780105567967,51.3,73534.39,0.03,-0.00451,1e-05,0.56997]
[1780105573764,51.3,73526.62,0.03,-0.00456,1e-05,0.57515]
[1780105578801,51.3,73527.46,0.03,-0.00455,1e-05,0.57459]
[1780105583834,51.3,73527.43,0.03,-0.00455,1e-05,0.57461]
[1780105588870,51.3,73529.01,0.03,-0.00454,1e-05,0.57355]
[1780105593905,51.3,73536.49,0.03,-0.00449,1e-05,0.56736]
[1780105598939,51.3,73535.94,0.03,-0.00449,1e-05,0.56773]
[1780105604983,51.3,73536.6,0.03,-0.00449,1e-05,0.56729]
[1780105610020,51.3,73533.94,0.03,-0.00451,1e-05,0.56905]
[1780105615051,51.3,73532.01,0.03,-0.00452,1e-05,0.57033]
[1780105621093,51.3,73532.54,0.03,-0.00451,1e-05,0.56998]
[1780105626130,51.3,73535.22,0.03,-0.0045,1e-05,0.5682]
[1780105631165,51.3,73535.53,0.03,-0.0045,1e-05,0.568]
[1780105637207,51.3,73535.24,0.03,-0.0045,1e-05,0.56819]
[1780105643251,51.3,73534.66,0.03,-0.0045,1e-05,0.56858]
[1780105648287,51.3,73535.1,0.03,-0.0045,1e-05,0.56828]
[1780105653322,51.3,73534.79,0.03,-0.00449,1e-05,0.56728]
[1780105658357,51.3,73536.57,0.03,-0.00448,1e-05,0.5661]
[1780105663392,51.3,73536.57,0.03,-0.00448,1e-05,0.5661]
[1780105668427,51.3,73536.37,0.03,-0.00448,1e-05,0.56623]
[1780105673464,51.3,73536.02,0.03,-0.00448,1e-05,0.56646]
[1780105678740,51.3,73533.88,0.03,-0.0045,1e-05,0.56788]
[1780105684546,51.3,73539.83,0.03,-0.00446,1e-05,0.56395]
[1780105689576,51.3,73541.81,0.03,-0.00445,1e-05,0.56265]
[1780105694611,51.3,73544.82,0.03,-0.00443,1e-05,0.56068]
[1780105699646,51.3,73544.78,0.03,-0.00443,1e-05,0.5607]
[1780105704685,51.3,73545.73,0.03,-0.00443,1e-05,0.56008]
[1780105709717,51.3,73544.17,0.03,-0.00444,1e-05,0.5611]
[1780105714752,51.3,73544.07,0.03,-0.00443,1e-05,0.55996]
[1780105719787,51.3,73544.94,0.03,-0.00442,1e-05,0.5594]
[1780105724823,51.3,73544.78,0.03,-0.00442,1e-05,0.5595]
[1780105730864,51.3,73543.95,0.03,-0.00443,1e-05,0.56004]
[1780105735899,51.3,73535.22,0.03,-0.00448,1e-05,0.56578]
[1780105740935,51.3,73536.14,0.03,-0.00447,1e-05,0.56517]
[1780105745987,51.3,73537.34,0.03,-0.00447,1e-05,0.56438]
[1780105751005,51.3,73538.17,0.03,-0.00446,1e-05,0.56384]
[1780105759331,51.3,73538.77,0.03,-0.00446,1e-05,0.56344]
[1780105765103,51.3,73537.98,0.03,-0.00446,1e-05,0.56396]
[1780105770150,51.3,73537.91,0.03,-0.00446,1e-05,0.56401]
[1780105773161,51.3,73546.65,0.03,-0.0044,1e-05,0.55708]
[1780105779472,51.3,73547.73,0.03,-0.0044,1e-05,0.55638]
[1780105787260,51.3,73547.01,0.03,-0.0044,1e-05,0.55685]
[1780105792295,51.3,73546.55,0.03,-0.0044,1e-05,0.55715]
[1780105798337,51.3,73544.36,0.03,-0.00442,1e-05,0.55857]
[1780105805387,51.3,73544.35,0.03,-0.00442,1e-05,0.55858]
[1780105810423,51.3,73543.3,0.03,-0.00442,1e-05,0.55927]
[1780105817471,51.3,73543.68,0.03,-0.00442,1e-05,0.55902]
[1780105822507,51.3,73540.71,0.03,-0.00444,1e-05,0.56096]
[1780105827547,51.3,73543.27,0.03,-0.00442,1e-05,0.55929]
[1780105832576,51.3,73544.26,0.03,-0.00441,1e-05,0.55744]
[1780105837614,51.3,73535.01,0.03,-0.00446,1e-05,0.5635]
[1780105843656,51.3,73535.36,0.03,-0.00446,1e-05,0.56327]
[1780105849964,51.3,73537.16,0.03,-0.00445,1e-05,0.56209]
[1780105860044,51.3,73537.84,0.03,-0.00444,1e-05,0.56164]
[1780105865813,51.3,73526.47,0.03,-0.00451,1e-05,0.56914]
[1780105871858,51.3,73522.99,0.03,-0.00453,1e-05,0.57146]
[1780105876890,51.3,73523.61,0.03,-0.00453,1e-05,0.57104]
[1780105881926,51.3,73522.42,0.03,-0.00454,1e-05,0.57184]
[1780105886959,51.3,73521.35,0.03,-0.00454,1e-05,0.57255]
[1780105893008,51.3,73522.32,0.03,-0.00453,1e-05,0.57068]
[1780105899053,51.3,73524.37,0.03,-0.00452,1e-05,0.56932]
[1780105904083,51.3,73526.05,0.03,-0.00451,1e-05,0.5682]
[1780105909122,51.3,73521.06,0.03,-0.00453,1e-05,0.57152]
[1780105914153,51.3,73513.83,0.03,-0.00458,1e-05,0.57636]
[1780105919189,51.3,73516.84,0.03,-0.00456,1e-05,0.57434]
[1780105924223,51.3,73515.25,0.03,-0.00457,1e-05,0.5754]
[1780105929261,51.3,73514.16,0.03,-0.00458,1e-05,0.57614]
[1780105935300,51.3,73509.21,0.03,-0.00461,1e-05,0.57946]
[1780105940635,51.3,73506.78,0.03,-0.00462,1e-05,0.58111]
[1780105946386,51.3,73519.88,0.03,-0.00454,1e-05,0.57231]
[1780105951421,51.3,73524.65,0.03,-0.0045,1e-05,0.56792]
[1780105956454,51.3,73527.15,0.03,-0.00449,1e-05,0.56626]
[1780105961497,51.3,73521.92,0.03,-0.00452,1e-05,0.56973]
[1780105966531,51.3,73521.18,0.03,-0.00452,1e-05,0.57022]
[1780105971567,51.3,73519.54,0.03,-0.00453,1e-05,0.57131]
[1780105977608,51.3,73520.93,0.03,-0.00453,1e-05,0.57039]
[1780105982644,51.3,73515.96,0.03,-0.00456,1e-05,0.5737]
[1780105987679,51.3,73517.19,0.03,-0.00455,1e-05,0.57288]
[1780105993722,51.3,73519.26,0.03,-0.00454,1e-05,0.5715]
[1780105998758,51.3,73519.4,0.03,-0.00454,1e-05,0.57141]
[1780106003791,51.3,73518.86,0.03,-0.00454,1e-05,0.57177]
[1780106008825,51.3,73515.2,0.03,-0.00456,1e-05,0.57421]
[1780106013858,51.3,73519.04,0.03,-0.00453,1e-05,0.57042]
[1780106018896,51.3,73524.03,0.03,-0.0045,1e-05,0.56711]
[1780106023932,51.3,73527.34,0.03,-0.00448,1e-05,0.56492]
[1780106028966,51.3,73527.27,0.03,-0.00448,1e-05,0.56497]
[1780106034001,51.3,73526.76,0.03,-0.00448,1e-05,0.56531]
[1780106039035,51.3,73526.13,0.03,-0.00449,1e-05,0.56572]
[1780106044071,51.3,73526.01,0.03,-0.00449,1e-05,0.5658]
[1780106050113,51.3,73529.45,0.03,-0.00447,1e-05,0.56353]
[1780106055149,51.3,73530.3,0.03,-0.00446,1e-05,0.56297]
[1780106061480,51.3,73529.94,0.03,-0.00446,1e-05,0.56321]
[1780106067240,51.3,73529.6,0.03,-0.00447,1e-05,0.56343]
[1780106072266,51.3,73537.11,0.03,-0.00441,1e-05,0.5573]
[1780106079317,51.3,73538.92,0.03,-0.0044,1e-05,0.55612]
[1780106085359,51.3,73538.2,0.03,-0.00441,1e-05,0.55659]
[1780106090393,51.3,73541.28,0.03,-0.00439,1e-05,0.55459]
[1780106095429,51.3,73544.54,0.03,-0.00437,1e-05,0.55247]
[1780106101772,51.3,73547.63,0.03,-0.00435,1e-05,0.55047]
[1780106107515,51.3,73552.19,0.03,-0.00432,1e-05,0.54754]
[1780106112548,51.3,73553.63,0.03,-0.00432,1e-05,0.54661]
[1780106118591,51.3,73553.64,0.03,-0.00432,1e-05,0.54661]
[1780106123625,51.3,73554.48,0.03,-0.00431,1e-05,0.54607]
[1780106128660,51.3,73554.62,0.03,-0.00431,1e-05,0.54598]
[1780106133695,51.3,73554.68,0.03,-0.0043,1e-05,0.54476]
[1780106141751,51.3,73554.57,0.03,-0.0043,1e-05,0.54483]
[1780106146785,51.3,73554.62,0.03,-0.0043,1e-05,0.5448]
[1780106151822,51.3,73555.26,0.03,-0.0043,1e-05,0.54439]
[1780106156857,51.3,73554.99,0.03,-0.0043,1e-05,0.54456]
[1780106162897,51.3,73553.11,0.03,-0.00431,1e-05,0.54576]
[1780106167932,51.3,73551.93,0.03,-0.00432,1e-05,0.54652]
[1780106172970,51.3,73550.68,0.03,-0.00432,1e-05,0.54732]
[1780106178010,51.3,73554.37,0.03,-0.0043,1e-05,0.54496]
[1780106183047,51.3,73554.11,0.03,-0.0043,1e-05,0.54512]
[1780106188081,51.3,73553.88,0.03,-0.00431,1e-05,0.54527]
[1780106193115,51.3,73552.81,0.03,-0.0043,1e-05,0.54477]
[1780106194284,51.3,73552.81,0.03,-0.0043,1e-05,0.54477]
[1780106194348,51.3,73552.99,0.03,-0.0043,1e-05,0.54466]
[1780106200165,51.3,73547.09,0.03,-0.00434,1e-05,0.54845]
[1780106204801,51.3,73548.44,0.03,-0.00433,1e-05,0.54758]
[1780106204891,51.3,73548.92,0.03,-0.00432,1e-05,0.54727]
[1780106212551,51.3,73547.27,0.03,-0.00433,1e-05,0.54833]
[1780106219298,51.3,73548.36,0.03,-0.00433,1e-05,0.54763]
[1780106224334,51.3,73549.39,0.03,-0.00432,1e-05,0.54697]
[1780106229372,51.3,73549.49,0.03,-0.00432,1e-05,0.5469]
[1780106236422,51.3,73549.92,0.03,-0.00432,1e-05,0.54663]
[1780106242761,51.3,73549.97,0.03,-0.00432,1e-05,0.54659]
[1780106248506,51.3,73553.59,0.03,-0.0043,1e-05,0.54427]
[1780106253541,51.3,73550.97,0.03,-0.0043,1e-05,0.54477]
[1780106258576,51.3,73551.62,0.03,-0.0043,1e-05,0.54435]
[1780106265625,51.3,73551.68,0.03,-0.0043,1e-05,0.54431]
[1780106270662,51.3,73552.55,0.03,-0.00429,1e-05,0.54376]
[1780106275717,51.3,73552.14,0.03,-0.0043,1e-05,0.54402]
[1780106280752,51.3,73552.92,0.03,-0.00429,1e-05,0.54352]
[1780106285789,51.3,73551.03,0.03,-0.0043,1e-05,0.54473]
[1780106290822,51.3,73553.37,0.03,-0.00429,1e-05,0.54323]
[1780106295860,51.3,73552.89,0.03,-0.00429,1e-05,0.54354]
[1780106300893,51.3,73553.0,0.03,-0.00429,1e-05,0.54347]
[1780106305928,51.3,73552.76,0.03,-0.00429,1e-05,0.54362]
[1780106310961,51.3,73551.22,0.03,-0.0043,1e-05,0.54461]
[1780106321034,51.3,73550.82,0.03,-0.0043,1e-05,0.54368]
[1780106326069,51.3,73551.41,0.03,-0.00429,1e-05,0.54331]
[1780106331106,51.3,73551.29,0.03,-0.00429,1e-05,0.54338]
[1780106337146,51.3,73552.19,0.03,-0.00429,1e-05,0.54281]
[1780106342181,51.3,73558.48,0.03,-0.00425,1e-05,0.5388]
[1780106347216,51.3,73560.3,0.03,-0.00424,1e-05,0.53765]
[1780106352251,51.3,73560.32,0.03,-0.00424,1e-05,0.53764]
[1780106357286,51.3,73559.96,0.03,-0.00424,1e-05,0.53786]
[1780106362321,51.3,73560.3,0.03,-0.00424,1e-05,0.53765]
[1780106367356,51.3,73560.96,0.03,-0.00424,1e-05,0.53723]
[1780106373683,51.3,73561.26,0.03,-0.00423,1e-05,0.53587]
[1780106382460,51.3,73561.98,0.03,-0.00422,1e-05,0.53542]
[1780106388503,51.3,73561.98,0.03,-0.00422,1e-05,0.53542]
[1780106393824,51.3,73561.99,0.03,-0.00422,1e-05,0.53541]
[1780106399579,51.3,73559.49,0.03,-0.00424,1e-05,0.53699]
[1780106404614,51.3,73559.74,0.03,-0.00424,1e-05,0.53683]
[1780106409659,51.3,73568.84,0.03,-0.00418,1e-05,0.5311]
[1780106414688,51.3,73571.45,0.03,-0.00417,1e-05,0.52947]
[1780106419723,51.3,73577.36,0.03,-0.00414,1e-05,0.52579]
[1780106424763,51.3,73573.9,0.03,-0.00416,1e-05,0.52794]
[1780106429795,51.3,73569.59,0.03,-0.00418,1e-05,0.53063]
[1780106434846,51.3,73576.38,0.03,-0.00413,1e-05,0.52524]
[1780106436776,51.3,73576.16,0.03,-0.00414,1e-05,0.52538]
[1780106436778,51.3,73576.16,0.03,-0.00414,1e-05,0.52538]
[1780106436877,51.3,73578.58,0.03,-0.00412,1e-05,0.52388]
[1780106441895,51.3,73579.83,0.03,-0.00412,1e-05,0.5231]
[1780106446559,51.3,73579.7,0.03,-0.00412,1e-05,0.52318]
[1780106446931,51.3,73580.39,0.03,-0.00411,1e-05,0.52276]
[1780106451966,51.3,73580.59,0.03,-0.00411,1e-05,0.52263]
[1780106457001,51.3,73584.05,0.03,-0.00409,1e-05,0.5205]
[1780106462041,51.3,73583.58,0.03,-0.00409,1e-05,0.52079]
[1780106467077,51.3,73583.63,0.03,-0.00409,1e-05,0.52076]
[1780106472112,51.3,73592.76,0.03,-0.00404,1e-05,0.51515]
[1780106477147,51.3,73595.5,0.03,-0.00403,1e-05,0.51348]
[1780106479163,51.3,73584.34,0.03,-0.00409,1e-05,0.52032]
[1780106483190,51.3,73585.97,0.03,-0.00408,1e-05,0.51932]
[1780106484196,51.3,73585.74,0.03,-0.00408,1e-05,0.51946]
[1780106489231,51.3,73586.51,0.03,-0.00408,1e-05,0.51898]
[1780106494266,51.3,73590.49,0.03,-0.00405,1e-05,0.5154]
[1780106499301,51.3,73587.38,0.03,-0.00407,1e-05,0.51731]
[1780106504337,51.3,73589.32,0.03,-0.00405,1e-05,0.51612]
[1780106509373,51.3,73589.56,0.03,-0.00405,1e-05,0.51597]
[1780106514684,51.3,73590.62,0.03,-0.00405,1e-05,0.51533]
[1780106520453,51.3,73589.08,0.03,-0.00406,1e-05,0.51627]
[1780106525487,51.3,73596.62,0.03,-0.00401,1e-05,0.51167]
[1780106530524,51.3,73597.71,0.03,-0.00401,1e-05,0.51101]
[1780106536565,51.3,73599.3,0.03,-0.004,1e-05,0.51005]
[1780106541602,51.3,73606.14,0.03,-0.00396,1e-05,0.50592]
[1780106546634,51.3,73605.93,0.03,-0.00397,1e-05,0.50604]
[1780106551669,51.3,73604.79,0.03,-0.00396,1e-05,0.50561]
[1780106556709,51.3,73605.66,0.03,-0.00396,1e-05,0.50509]
[1780106562747,51.3,73606.15,0.03,-0.00396,1e-05,0.50479]
[1780106567785,51.3,73606.04,0.03,-0.00396,1e-05,0.50486]
[1780106572819,51.3,73603.63,0.03,-0.00397,1e-05,0.50631]
[1780106577853,51.3,73603.67,0.03,-0.00397,1e-05,0.50628]
[1780106582888,51.3,73608.68,0.03,-0.00394,1e-05,0.50327]
[1780106587924,51.3,73611.75,0.03,-0.00393,1e-05,0.50144]
[1780106592960,51.3,73612.16,0.03,-0.00392,1e-05,0.50119]
[1780106597994,51.3,73610.95,0.03,-0.00393,1e-05,0.50192]
[1780106605314,51.3,73610.92,0.03,-0.00393,1e-05,0.50193]
[1780106611086,51.3,73610.14,0.03,-0.00393,1e-05,0.50129]
[1780106616120,51.3,73609.12,0.03,-0.00393,1e-05,0.50189]
[1780106621156,51.3,73608.15,0.03,-0.00394,1e-05,0.50247]
[1780106627198,51.3,73602.82,0.03,-0.00396,1e-05,0.50567]
[1780106632233,51.3,73600.98,0.03,-0.00397,1e-05,0.50678]
[1780106638275,51.3,73599.07,0.03,-0.00398,1e-05,0.50793]
[1780106643310,51.3,73601.73,0.03,-0.00397,1e-05,0.50633]
[1780106648350,51.3,73602.45,0.03,-0.00397,1e-05,0.50589]
[1780106653382,51.3,73601.77,0.03,-0.00397,1e-05,0.5063]
[1780106658416,51.3,73601.64,0.03,-0.00397,1e-05,0.50638]
[1780106664459,51.3,73602.42,0.03,-0.00397,1e-05,0.50591]
[1780106669256,51.3,73603.37,0.03,-0.00396,1e-05,0.50534]
[1780106669263,51.3,73603.37,0.03,-0.00396,1e-05,0.50534]
[1780106669496,51.3,73603.32,0.03,-0.00396,1e-05,0.50537]
[1780106672260,51.3,73603.46,0.03,-0.00395,1e-05,0.50417]
[1780106672515,51.3,73602.76,0.03,-0.00396,1e-05,0.50459]
[1780106677550,51.3,73604.95,0.03,-0.00394,1e-05,0.50327]
[1780106682588,51.3,73604.59,0.03,-0.00395,1e-05,0.50349]
[1780106687620,51.3,73605.14,0.03,-0.00394,1e-05,0.50316]
[1780106692655,51.3,73604.26,0.03,-0.00395,1e-05,0.50369]
[1780106701718,51.3,73604.82,0.03,-0.00395,1e-05,0.50335]
[1780106706752,51.3,73604.01,0.03,-0.00395,1e-05,0.50384]
[1780106711788,51.3,73598.3,0.03,-0.00398,1e-05,0.50727]
[1780106717830,51.3,73596.88,0.03,-0.00399,1e-05,0.50813]
[1780106722866,51.3,73596.92,0.03,-0.00399,1e-05,0.5081]
[1780106729915,51.3,73596.28,0.03,-0.00399,1e-05,0.50849]
[1780106734950,51.3,73596.5,0.03,-0.00398,1e-05,0.50723]
[1780106743005,51.3,73597.09,0.03,-0.00398,1e-05,0.50687]
[1780106748043,51.3,73598.51,0.03,-0.00397,1e-05,0.50602]
[1780106753077,51.3,73597.89,0.03,-0.00397,1e-05,0.50639]
[1780106758112,51.3,73598.11,0.03,-0.00397,1e-05,0.50626]
[1780106763147,51.3,73599.19,0.03,-0.00397,1e-05,0.50561]
[1780106769190,51.3,73598.76,0.03,-0.00397,1e-05,0.50587]
[1780106774224,51.3,73598.85,0.03,-0.00397,1e-05,0.50581]
[1780106780266,51.3,73598.55,0.03,-0.00397,1e-05,0.50599]
[1780106786581,51.3,73599.03,0.03,-0.00397,1e-05,0.50571]
[1780106792352,51.3,73600.23,0.03,-0.00395,1e-05,0.50386]
[1780106797387,51.3,73594.62,0.03,-0.00398,1e-05,0.50724]
[1780106802422,51.3,73587.22,0.03,-0.00402,1e-05,0.51172]
[1780106807457,51.3,73587.31,0.03,-0.00402,1e-05,0.51167]
[1780106812493,51.3,73587.53,0.03,-0.00402,1e-05,0.51153]
[1780106817527,51.3,73587.93,0.03,-0.00402,1e-05,0.51129]
[1780106822569,51.3,73600.21,0.03,-0.00395,1e-05,0.50388]
[1780106827597,51.3,73598.38,0.03,-0.00396,1e-05,0.50497]
[1780106831578,51.3,73599.16,0.03,-0.00396,1e-05,0.50451]
[1780106831583,51.3,73599.16,0.03,-0.00396,1e-05,0.50451]
[1780106831629,51.3,73598.8,0.03,-0.00396,1e-05,0.50472]
[1780106834548,51.3,73600.53,0.03,-0.00395,1e-05,0.50368]
[1780106834646,51.3,73600.66,0.03,-0.00395,1e-05,0.50361]
[1780106840689,51.3,73599.89,0.03,-0.00395,1e-05,0.50407]
[1780106845722,51.3,73598.43,0.03,-0.00396,1e-05,0.50494]
[1780106850759,51.3,73594.65,0.03,-0.00398,1e-05,0.50722]
[1780106855793,51.3,73595.36,0.03,-0.00397,1e-05,0.50567]
[1780106860828,51.3,73594.74,0.03,-0.00397,1e-05,0.50604]
[1780106867154,51.3,73595.38,0.03,-0.00397,1e-05,0.50566]
[1780106872916,51.3,73595.18,0.03,-0.00397,1e-05,0.50578]
[1780106875655,51.3,73594.72,0.03,-0.00397,1e-05,0.50605]
[1780106875658,51.3,73594.72,0.03,-0.00397,1e-05,0.50605]
[1780106875685,51.3,73594.63,0.03,-0.00397,1e-05,0.50611]
[1780106880971,51.3,73586.41,0.03,-0.00402,1e-05,0.51108]
[1780106886007,51.3,73585.33,0.03,-0.00402,1e-05,0.51174]
[1780106891047,51.3,73586.14,0.03,-0.00402,1e-05,0.51124]
[1780106896077,51.3,73588.93,0.03,-0.004,1e-05,0.50955]
[1780106901117,51.3,73588.51,0.03,-0.00401,1e-05,0.50981]
[1780106906145,51.3,73588.24,0.03,-0.00401,1e-05,0.50997]
[1780106911184,51.3,73588.93,0.03,-0.004,1e-05,0.50842]
[1780106916217,51.3,73586.77,0.03,-0.00401,1e-05,0.50973]
[1780106921252,51.3,73587.46,0.03,-0.004,1e-05,0.50931]
[1780106926289,51.3,73588.25,0.03,-0.004,1e-05,0.50883]
[1780106931326,51.3,73588.07,0.03,-0.004,1e-05,0.50894]
[1780106936362,51.3,73589.03,0.03,-0.004,1e-05,0.50836]
[1780106941394,51.3,73589.41,0.03,-0.00399,1e-05,0.50813]
[1780106946429,51.3,73589.56,0.03,-0.00399,1e-05,0.50804]
[1780106951464,51.3,73589.47,0.03,-0.00399,1e-05,0.50809]
[1780106956499,51.3,73592.35,0.03,-0.00398,1e-05,0.50636]
[1780106961533,51.3,73592.33,0.03,-0.00398,1e-05,0.50637]
[1780106966569,51.3,73592.44,0.03,-0.00398,1e-05,0.5063]
[1780106971605,51.3,73592.08,0.03,-0.00397,1e-05,0.50539]
[1780106976640,51.3,73594.88,0.03,-0.00396,1e-05,0.50371]
[1780106981675,51.3,73594.77,0.03,-0.00396,1e-05,0.50378]
[1780106987717,51.3,73594.17,0.03,-0.00396,1e-05,0.50414]
[1780106992754,51.3,73593.0,0.03,-0.00397,1e-05,0.50484]
[1780106997787,51.3,73592.55,0.03,-0.00397,1e-05,0.50511]
[1780107002822,51.3,73592.6,0.03,-0.00397,1e-05,0.50508]
[1780107007857,51.3,73592.26,0.03,-0.00397,1e-05,0.50528]
[1780107012891,51.3,73592.25,0.03,-0.00397,1e-05,0.50529]
[1780107017931,51.3,73592.24,0.03,-0.00397,1e-05,0.5053]
[1780107022971,51.3,73592.16,0.03,-0.00397,1e-05,0.50535]
[1780107028280,51.3,73591.83,0.03,-0.00397,1e-05,0.50554]
[1780107034043,51.3,73591.74,0.03,-0.00396,1e-05,0.50447]
[1780107040086,51.3,73591.59,0.03,-0.00396,1e-05,0.50456]
[1780107045118,51.3,73591.95,0.03,-0.00396,1e-05,0.50435]
[1780107050155,51.3,73592.02,0.03,-0.00396,1e-05,0.50431]
[1780107055187,51.3,73592.0,0.03,-0.00396,1e-05,0.50432]
[1780107062238,51.3,73592.68,0.03,-0.00396,1e-05,0.50391]
[1780107067272,51.3,73595.62,0.03,-0.00394,1e-05,0.50215]
[1780107072307,51.3,73597.12,0.03,-0.00393,1e-05,0.50125]
[1780107077343,51.3,73596.36,0.03,-0.00394,1e-05,0.5017]
[1780107084391,51.3,73596.23,0.03,-0.00394,1e-05,0.50178]
[1780107090437,51.3,73595.67,0.03,-0.00394,1e-05,0.50212]
[1780107095468,51.3,73595.37,0.03,-0.00394,1e-05,0.50118]
[1780107100505,51.3,73595.21,0.03,-0.00394,1e-05,0.50127]
[1780107105539,51.3,73591.2,0.03,-0.00396,1e-05,0.50367]
[1780107110573,51.3,73584.78,0.03,-0.00399,1e-05,0.50754]
[1780107115610,51.3,73586.23,0.03,-0.00398,1e-05,0.50667]
[1780107120644,51.3,73590.72,0.03,-0.00396,1e-05,0.50396]
[1780107125679,51.3,73587.52,0.03,-0.00398,1e-05,0.50589]
[1780107130714,51.3,73586.61,0.03,-0.00398,1e-05,0.50644]
[1780107135751,51.3,73587.94,0.03,-0.00398,1e-05,0.50564]
[1780107140784,51.3,73588.1,0.03,-0.00397,1e-05,0.50554]
[1780107145820,51.3,73587.49,0.03,-0.00398,1e-05,0.50591]
[1780107150855,51.3,73586.96,0.03,-0.00398,1e-05,0.50623]
[1780107156895,51.3,73572.65,0.03,-0.00405,1e-05,0.51378]
[1780107161931,51.3,73571.44,0.03,-0.00406,1e-05,0.51452]
[1780107167005,51.3,73571.91,0.03,-0.00405,1e-05,0.51423]
[1780107172006,51.3,73570.2,0.03,-0.00406,1e-05,0.51528]
[1780107177037,51.3,73570.47,0.03,-0.00406,1e-05,0.51512]
[1780107182071,51.3,73570.23,0.03,-0.00406,1e-05,0.51526]
[1780107187106,51.3,73571.97,0.03,-0.00405,1e-05,0.5142]
[1780107192140,51.3,73571.31,0.03,-0.00406,1e-05,0.5146]
[1780107197176,51.3,73571.61,0.03,-0.00405,1e-05,0.51442]
[1780107204225,51.3,73571.84,0.03,-0.00405,1e-05,0.51428]
[1780107209559,51.3,73581.67,0.03,-0.004,1e-05,0.50829]
[1780107215304,51.3,73580.4,0.03,-0.004,1e-05,0.50793]
[1780107220337,51.3,73582.17,0.03,-0.00399,1e-05,0.50686]
[1780107225374,51.3,73583.4,0.03,-0.00398,1e-05,0.50612]
[1780107230409,51.3,73585.25,0.03,-0.00397,1e-05,0.505]
[1780107235444,51.3,73580.66,0.03,-0.004,1e-05,0.50777]
[1780107240482,51.3,73580.7,0.03,-0.004,1e-05,0.50775]
[1780107246524,51.3,73580.64,0.03,-0.004,1e-05,0.50779]
[1780107251563,51.3,73582.5,0.03,-0.00399,1e-05,0.50666]
[1780107257605,51.3,73582.12,0.03,-0.00399,1e-05,0.50689]
[1780107262637,51.3,73580.84,0.03,-0.004,1e-05,0.50767]
[1780107267672,51.3,73580.86,0.03,-0.004,1e-05,0.50765]
[1780107273714,51.3,73580.88,0.03,-0.00399,1e-05,0.50651]
[1780107278750,51.3,73578.17,0.03,-0.004,1e-05,0.50815]
[1780107285798,51.3,73577.43,0.03,-0.00401,1e-05,0.5086]
[1780107292849,51.3,73578.37,0.03,-0.004,1e-05,0.50803]
[1780107300192,51.3,73578.79,0.03,-0.004,1e-05,0.50778]
[1780107305939,51.3,73578.56,0.03,-0.004,1e-05,0.50791]
[1780107310973,51.3,73578.88,0.03,-0.004,1e-05,0.50772]
[1780107318025,51.3,73579.16,0.03,-0.004,1e-05,0.50755]
[1780107325073,51.3,73578.59,0.03,-0.004,1e-05,0.5079]
[1780107330109,51.3,73580.37,0.03,-0.00399,1e-05,0.50682]
[1780107335144,51.3,73585.09,0.03,-0.00396,1e-05,0.50285]
[1780107340178,51.3,73587.33,0.03,-0.00394,1e-05,0.50151]
[1780107346220,51.3,73587.93,0.03,-0.00394,1e-05,0.50115]
[1780107351255,51.3,73586.57,0.03,-0.00395,1e-05,0.50196]
[1780107356289,51.3,73586.49,0.03,-0.00395,1e-05,0.50201]
[1780107369381,51.3,73584.4,0.03,-0.00396,1e-05,0.50326]
[1780107377437,51.3,73585.88,0.03,-0.00395,1e-05,0.50238]
[1780107382477,51.3,73585.4,0.03,-0.00395,1e-05,0.50266]
[1780107387512,51.3,73589.76,0.03,-0.00393,1e-05,0.50005]
[1780107395571,51.3,73591.69,0.03,-0.00391,1e-05,0.49778]
[1780107400895,51.3,73592.07,0.03,-0.00391,1e-05,0.49756]
[1780107406645,51.3,73591.0,0.03,-0.00392,1e-05,0.4982]
[1780107411680,51.3,73592.05,0.03,-0.00391,1e-05,0.49757]
[1780107416716,51.3,73593.09,0.03,-0.0039,1e-05,0.49695]
[1780107424772,51.3,73594.04,0.03,-0.0039,1e-05,0.49639]
[1780107429808,51.3,73594.61,0.03,-0.0039,1e-05,0.49605]
[1780107436857,51.3,73597.04,0.03,-0.00388,1e-05,0.49461]
[1780107441894,51.3,73597.49,0.03,-0.00388,1e-05,0.49434]
[1780107446931,51.3,73597.15,0.03,-0.00388,1e-05,0.49454]
[1780107448940,51.3,73578.67,0.03,-0.00398,1e-05,0.50559]
[1780107453977,51.3,73573.44,0.03,-0.004,1e-05,0.50762]
[1780107459013,51.3,73571.44,0.03,-0.00401,1e-05,0.50883]
[1780107461630,51.3,73570.2,0.03,-0.00402,1e-05,0.50958]
[1780107462047,51.3,73570.2,0.03,-0.00402,1e-05,0.50958]
[1780107468089,51.3,73570.44,0.03,-0.00402,1e-05,0.50944]
[1780107473124,51.3,73568.19,0.03,-0.00403,1e-05,0.51081]
[1780107478157,51.3,73565.95,0.03,-0.00404,1e-05,0.51217]
[1780107483193,51.3,73565.61,0.03,-0.00404,1e-05,0.51238]
[1780107488231,51.3,73565.33,0.03,-0.00404,1e-05,0.51255]
[1780107493267,51.3,73567.39,0.03,-0.00403,1e-05,0.51129]
[1780107498301,51.3,73568.83,0.03,-0.00403,1e-05,0.51042]
[1780107503335,51.3,73569.59,0.03,-0.00402,1e-05,0.50995]
[1780107508372,51.3,73572.79,0.03,-0.004,1e-05,0.50801]
[1780107513406,51.3,73573.67,0.03,-0.00399,1e-05,0.50635]
[1780107516047,51.3,73573.5,0.03,-0.00399,1e-05,0.50645]
[1780107521737,51.3,73573.12,0.03,-0.00399,1e-05,0.50668]
[1780107527505,51.3,73572.39,0.03,-0.004,1e-05,0.50712]
[1780107532540,51.3,73572.04,0.03,-0.004,1e-05,0.50733]
[1780107537575,51.3,73572.3,0.03,-0.004,1e-05,0.50718]
[1780107542611,51.3,73578.23,0.03,-0.00397,1e-05,0.5036]
[1780107544921,51.3,73577.95,0.03,-0.00397,1e-05,0.50377]
[1780107544925,51.3,73577.95,0.03,-0.00397,1e-05,0.50377]
[1780107545023,51.3,73585.48,0.03,-0.00393,1e-05,0.49925]
[1780107550670,51.3,73587.01,0.03,-0.00392,1e-05,0.49834]
[1780107555706,51.3,73584.09,0.03,-0.00394,1e-05,0.50008]
[1780107560741,51.3,73583.89,0.03,-0.00394,1e-05,0.5002]
[1780107565775,51.3,73582.66,0.03,-0.00394,1e-05,0.50094]
[1780107570811,51.3,73584.39,0.03,-0.00393,1e-05,0.4999]
[1780107577861,51.3,73584.49,0.03,-0.00392,1e-05,0.49872]
[1780107582895,51.3,73584.79,0.03,-0.00392,1e-05,0.49854]
[1780107587935,51.3,73581.19,0.03,-0.00394,1e-05,0.5007]
[1780107592973,51.3,73575.03,0.03,-0.00397,1e-05,0.5044]
[1780107599012,51.3,73571.55,0.03,-0.00399,1e-05,0.5065]
[1780107604050,51.3,73568.3,0.03,-0.00401,1e-05,0.50847]
[1780107609085,51.3,73567.4,0.03,-0.00402,1e-05,0.50901]
[1780107615127,51.3,73567.53,0.03,-0.00402,1e-05,0.50893]
[1780107622464,51.3,73566.18,0.03,-0.00402,1e-05,0.50975]
[1780107628224,51.3,73564.07,0.03,-0.00403,1e-05,0.51104]
[1780107633259,51.3,73562.74,0.03,-0.00403,1e-05,0.51071]
[1780107640308,51.3,73559.65,0.03,-0.00405,1e-05,0.51259]
[1780107645348,51.3,73556.49,0.03,-0.00407,1e-05,0.51453]
[1780107650383,51.3,73555.85,0.03,-0.00407,1e-05,0.51492]
[1780107655418,51.3,73556.53,0.03,-0.00407,1e-05,0.5145]
[1780107660455,51.3,73556.99,0.03,-0.00406,1e-05,0.51422]
[1780107668526,51.3,73557.15,0.03,-0.00406,1e-05,0.51412]
[1780107673548,51.3,73557.66,0.03,-0.00406,1e-05,0.51381]
[1780107678586,51.3,73558.09,0.03,-0.00406,1e-05,0.51355]
[1780107683618,51.3,73548.82,0.03,-0.00411,1e-05,0.51925]
[1780107684179,51.3,73548.82,0.03,-0.00411,1e-05,0.51925]
[1780107684625,51.3,73548.86,0.03,-0.00411,1e-05,0.51923]
[1780107689659,51.3,73549.12,0.03,-0.00411,1e-05,0.51907]
[1780107694838,51.3,73547.45,0.03,-0.00411,1e-05,0.51894]
[1780107695207,51.3,73547.45,0.03,-0.00411,1e-05,0.51894]
[1780107695209,51.3,73547.45,0.03,-0.00411,1e-05,0.51894]
[1780107695304,51.3,73546.86,0.03,-0.00411,1e-05,0.51931]
[1780107700737,51.3,73546.58,0.03,-0.00411,1e-05,0.51948]
[1780107705777,51.3,73546.03,0.03,-0.00412,1e-05,0.51982]
[1780107710812,51.3,73550.45,0.03,-0.00409,1e-05,0.51709]
[1780107715844,51.3,73556.71,0.03,-0.00406,1e-05,0.51325]
[1780107720882,51.3,73556.59,0.03,-0.00406,1e-05,0.51332]
[1780107725917,51.3,73556.26,0.03,-0.00406,1e-05,0.51352]
[1780107729945,51.3,73555.74,0.03,-0.00406,1e-05,0.51384]
[1780107733255,51.3,73554.95,0.03,-0.00407,1e-05,0.51433]
[1780107739009,51.3,73554.77,0.03,-0.00407,1e-05,0.51444]
[1780107744048,51.3,73554.55,0.03,-0.00407,1e-05,0.51457]
[1780107749083,51.3,73554.0,0.03,-0.00407,1e-05,0.51491]
[1780107754119,51.3,73553.86,0.03,-0.00406,1e-05,0.51385]
[1780107759154,51.3,73550.37,0.03,-0.00408,1e-05,0.51599]
[1780107764187,51.3,73538.94,0.03,-0.00415,1e-05,0.52306]
[1780107769223,51.3,73541.94,0.03,-0.00413,1e-05,0.5212]
[1780107774256,51.3,73540.97,0.03,-0.00413,1e-05,0.5218]
[1780107779299,51.3,73539.1,0.03,-0.00414,1e-05,0.52296]
[1780107784337,51.3,73538.04,0.03,-0.00415,1e-05,0.52362]
[1780107789370,51.3,73535.86,0.03,-0.00416,1e-05,0.52498]
[1780107794406,51.3,73532.6,0.03,-0.00418,1e-05,0.52702]
[1780107799443,51.3,73527.51,0.03,-0.00421,1e-05,0.53022]
[1780107804475,51.3,73527.56,0.03,-0.00421,1e-05,0.53019]
[1780107809510,51.3,73527.33,0.03,-0.00421,1e-05,0.53033]
[1780107815552,51.3,73527.14,0.03,-0.0042,1e-05,0.52928]
[1780107820587,51.3,73522.86,0.03,-0.00423,1e-05,0.53198]
[1780107825628,51.3,73522.7,0.03,-0.00423,1e-05,0.53208]
[1780107830660,51.3,73520.26,0.03,-0.00424,1e-05,0.53362]
[1780107836701,51.3,73522.34,0.03,-0.00423,1e-05,0.53231]
[1780107841737,51.3,73522.8,0.03,-0.00423,1e-05,0.53202]
[1780107846772,51.3,73525.33,0.03,-0.00421,1e-05,0.53042]
[1780107851807,51.3,73525.57,0.03,-0.00421,1e-05,0.53027]
[1780107856842,51.3,73525.49,0.03,-0.00421,1e-05,0.53032]
[1780107861876,51.3,73523.8,0.03,-0.00422,1e-05,0.53138]
[1780107866912,51.3,73524.89,0.03,-0.00422,1e-05,0.5307]
[1780107872954,51.3,73524.88,0.03,-0.00421,1e-05,0.52953]
[1780107878007,51.3,73521.55,0.03,-0.00423,1e-05,0.53163]
[1780107884317,51.3,73519.55,0.03,-0.00424,1e-05,0.53289]
[1780107890094,51.3,73520.06,0.03,-0.00423,1e-05,0.53257]
[1780107895129,51.3,73520.31,0.03,-0.00423,1e-05,0.53241]
[1780107900164,51.3,73521.96,0.03,-0.00422,1e-05,0.53137]
[1780107905200,51.3,73520.74,0.03,-0.00423,1e-05,0.53214]
[1780107910235,51.3,73519.63,0.03,-0.00424,1e-05,0.53284]
[1780107915270,51.3,73518.57,0.03,-0.00424,1e-05,0.53351]
[1780107920306,51.3,73516.06,0.03,-0.00426,1e-05,0.5351]
[1780107921667,51.3,73516.06,0.03,-0.00426,1e-05,0.5351]
[1780107921769,51.3,73515.73,0.03,-0.00426,1e-05,0.53531]
[1780107925672,51.3,73515.91,0.03,-0.00426,1e-05,0.5352]
[1780107925677,51.3,73515.91,0.03,-0.00426,1e-05,0.5352]
[1780107925774,51.3,73516.21,0.03,-0.00426,1e-05,0.53501]
[1780107934669,51.3,73515.12,0.03,-0.00425,1e-05,0.53452]
[1780107939711,51.3,73515.28,0.03,-0.00425,1e-05,0.53442]
[1780107939813,51.3,73515.45,0.03,-0.00425,1e-05,0.53431]
[1780107945480,51.3,73516.42,0.03,-0.00425,1e-05,0.53369]
[1780107951522,51.3,73517.05,0.03,-0.00424,1e-05,0.5333]
[1780107953741,51.3,73517.46,0.03,-0.00424,1e-05,0.53304]
[1780107953743,51.3,73517.46,0.03,-0.00424,1e-05,0.53304]
[1780107953842,51.3,73517.34,0.03,-0.00424,1e-05,0.53311]
[1780107959579,51.3,73517.39,0.03,-0.00424,1e-05,0.53308]
[1780107964880,51.3,73520.18,0.03,-0.00422,1e-05,0.53132]
[1780107970656,51.3,73522.82,0.03,-0.00421,1e-05,0.52965]
[1780107978711,51.3,73523.06,0.03,-0.00421,1e-05,0.5295]
[1780107985760,51.3,73522.32,0.03,-0.00421,1e-05,0.52997]
[1780107987803,51.3,73521.92,0.03,-0.00421,1e-05,0.53022]
[1780107987871,51.3,73521.78,0.03,-0.00422,1e-05,0.53031]
[1780107993817,51.3,73521.37,0.03,-0.00421,1e-05,0.52939]
[1780107998851,51.3,73521.32,0.03,-0.00421,1e-05,0.52942]
[1780108003886,51.3,73521.05,0.03,-0.00421,1e-05,0.52959]
[1780108008062,51.3,73520.83,0.03,-0.00421,1e-05,0.52973]
[1780108008063,51.3,73520.95,0.03,-0.00421,1e-05,0.52966]
[1780108013957,51.3,73521.33,0.03,-0.00421,1e-05,0.52942]
[1780108018991,51.3,73521.38,0.03,-0.00421,1e-05,0.52938]
[1780108024027,51.3,73519.65,0.03,-0.00422,1e-05,0.53047]
[1780108033092,51.3,73515.14,0.03,-0.00424,1e-05,0.53333]
[1780108038130,51.3,73516.06,0.03,-0.00424,1e-05,0.53274]
[1780108043161,51.3,73519.49,0.03,-0.00422,1e-05,0.53058]
[1780108048198,51.3,73518.11,0.03,-0.00423,1e-05,0.53145]
[1780108053231,51.3,73520.57,0.03,-0.0042,1e-05,0.52872]
[1780108058266,51.3,73520.9,0.03,-0.0042,1e-05,0.52851]
[1780108063302,51.3,73523.89,0.03,-0.00418,1e-05,0.52664]
[1780108069345,51.3,73524.24,0.03,-0.00418,1e-05,0.52642]
[1780108075654,51.3,73524.11,0.03,-0.00418,1e-05,0.5265]
[1780108081430,51.3,73523.89,0.03,-0.00418,1e-05,0.52664]
[1780108086463,51.3,73524.23,0.03,-0.00418,1e-05,0.52642]
[1780108093512,51.3,73524.66,0.03,-0.00418,1e-05,0.52615]
[1780108098548,51.3,73524.54,0.03,-0.00418,1e-05,0.52623]
[1780108104590,51.3,73532.7,0.03,-0.00414,1e-05,0.52114]
[1780108109624,51.3,73532.35,0.03,-0.00414,1e-05,0.52136]
[1780108114659,51.3,73531.8,0.03,-0.00413,1e-05,0.52054]
[1780108120702,51.3,73531.74,0.03,-0.00413,1e-05,0.52057]
[1780108126005,51.3,73530.73,0.03,-0.00414,1e-05,0.5212]
[1780108132785,51.3,73530.34,0.03,-0.00414,1e-05,0.52144]
[1780108138827,51.3,73527.21,0.03,-0.00416,1e-05,0.52339]
[1780108143862,51.3,73527.33,0.03,-0.00416,1e-05,0.52332]
[1780108148898,51.3,73527.19,0.03,-0.00416,1e-05,0.5234]
[1780108153931,51.3,73527.4,0.03,-0.00416,1e-05,0.52327]
[1780108158966,51.3,73527.53,0.03,-0.00416,1e-05,0.52319]
[1780108164002,51.3,73528.25,0.03,-0.00415,1e-05,0.52274]
[1780108171052,51.3,73527.53,0.03,-0.00415,1e-05,0.52203]
[1780108176356,51.3,73527.47,0.03,-0.00415,1e-05,0.52207]
[1780108182128,51.3,73527.39,0.03,-0.00415,1e-05,0.52212]
[1780108189176,51.3,73528.62,0.03,-0.00414,1e-05,0.52135]
[1780108194214,51.3,73530.51,0.03,-0.00413,1e-05,0.52018]
[1780108199247,51.3,73530.51,0.03,-0.00413,1e-05,0.52018]
[1780108204281,51.3,73530.67,0.03,-0.00413,1e-05,0.52008]
[1780108210324,51.3,73530.68,0.03,-0.00413,1e-05,0.52007]
[1780108215359,51.3,73530.8,0.03,-0.00413,1e-05,0.52]
[1780108220396,51.3,73531.08,0.03,-0.00413,1e-05,0.51982]
[1780108226710,51.3,73531.39,0.03,-0.00412,1e-05,0.51963]
[1780108231471,51.3,73545.55,0.03,-0.00404,1e-05,0.50977]
[1780108236781,51.3,73549.73,0.03,-0.00402,1e-05,0.50723]
[1780108243559,51.3,73555.65,0.03,-0.00398,1e-05,0.50364]
[1780108244719,51.3,73555.65,0.03,-0.00398,1e-05,0.50364]
[1780108244765,51.3,73559.03,0.03,-0.00396,1e-05,0.50161]
[1780108250610,51.3,73563.65,0.03,-0.00394,1e-05,0.49883]
[1780108254345,51.3,73564.34,0.03,-0.00394,1e-05,0.49842]
[1780108254632,51.3,73563.64,0.03,-0.00394,1e-05,0.49884]
[1780108260778,51.3,73559.9,0.03,-0.00396,1e-05,0.50108]
[1780108260853,51.3,73559.87,0.03,-0.00396,1e-05,0.5011]
[1780108265608,51.3,73559.87,0.03,-0.00396,1e-05,0.5011]
[1780108273765,51.3,73560.38,0.03,-0.00396,1e-05,0.5008]
[1780108274531,51.3,73560.38,0.03,-0.00396,1e-05,0.5008]
[1780108274774,51.3,73560.47,0.03,-0.00396,1e-05,0.50074]
[1780108280815,51.3,73563.06,0.03,-0.00394,1e-05,0.49919]
[1780108285849,51.3,73562.83,0.03,-0.00394,1e-05,0.49933]
[1780108290884,51.3,73562.91,0.03,-0.00394,1e-05,0.49928]
[1780108297200,51.3,73562.77,0.03,-0.00394,1e-05,0.49824]
[1780108302969,51.3,73562.52,0.03,-0.00394,1e-05,0.49839]
[1780108310019,51.3,73562.39,0.03,-0.00394,1e-05,0.49846]
[1780108315053,51.3,73562.85,0.03,-0.00394,1e-05,0.49819]
[1780108320089,51.3,73564.01,0.03,-0.00393,1e-05,0.49749]
[1780108325125,51.3,73565.86,0.03,-0.00392,1e-05,0.49639]
[1780108330159,51.3,73565.29,0.03,-0.00392,1e-05,0.49673]
[1780108335193,51.3,73565.37,0.03,-0.00392,1e-05,0.49668]
[1780108340229,51.3,73567.28,0.03,-0.00391,1e-05,0.49554]
[1780108345270,51.3,73567.89,0.03,-0.00391,1e-05,0.49518]
[1780108351307,51.3,73567.57,0.03,-0.0039,1e-05,0.49425]
[1780108356344,51.3,73567.22,0.03,-0.0039,1e-05,0.49446]
[1780108361378,51.3,73567.12,0.03,-0.0039,1e-05,0.49452]
[1780108366413,51.3,73566.87,0.03,-0.00391,1e-05,0.49467]
[1780108371449,51.3,73568.08,0.03,-0.0039,1e-05,0.49395]
[1780108377763,51.3,73568.7,0.03,-0.0039,1e-05,0.49358]
[1780108383535,51.3,73569.65,0.03,-0.00389,1e-05,0.49302]
[1780108388570,51.3,73569.68,0.03,-0.00389,1e-05,0.493]
[1780108393605,51.3,73570.49,0.03,-0.00389,1e-05,0.49252]
[1780108398640,51.3,73570.26,0.03,-0.00389,1e-05,0.49266]
[1780108403675,51.3,73575.85,0.03,-0.00386,1e-05,0.48935]
[1780108408713,51.3,73579.48,0.03,-0.00384,1e-05,0.48722]
[1780108413745,51.3,73581.23,0.03,-0.00382,1e-05,0.48509]
[1780108418781,51.3,73582.78,0.03,-0.00381,1e-05,0.48418]
[1780108423817,51.3,73592.71,0.03,-0.00376,1e-05,0.47842]
[1780108428114,51.3,73608.71,0.03,-0.00368,1e-05,0.46925]
[1780108433888,51.3,73612.91,0.03,-0.00366,0.0,0.46687]
[1780108438922,51.3,73613.65,0.03,-0.00366,0.0,0.46645]
[1780108444966,51.3,73601.33,0.03,-0.00372,1e-05,0.47346]
[1780108451008,51.3,73603.72,0.03,-0.00371,1e-05,0.47209]
[1780108456045,51.3,73604.01,0.03,-0.00371,1e-05,0.47193]
[1780108461078,51.3,73613.0,0.03,-0.00366,0.0,0.46682]
[1780108466112,51.3,73611.6,0.03,-0.00367,1e-05,0.46761]
[1780108471147,51.3,73611.14,0.03,-0.00366,1e-05,0.4668]
[1780108476184,51.3,73610.08,0.03,-0.00367,1e-05,0.4674]
[1780108481217,51.3,73609.65,0.03,-0.00367,1e-05,0.46764]
[1780108486252,51.3,73609.45,0.03,-0.00367,1e-05,0.46776]
[1780108492294,51.3,73608.79,0.03,-0.00367,1e-05,0.46813]
[1780108498336,51.3,73608.38,0.03,-0.00367,1e-05,0.46836]
[1780108503372,51.3,73608.31,0.03,-0.00368,1e-05,0.4684]
[1780108508409,51.3,73607.84,0.03,-0.00368,1e-05,0.46867]
[1780108513441,51.3,73607.39,0.03,-0.00368,1e-05,0.46892]
[1780108518475,51.3,73607.0,0.03,-0.00368,1e-05,0.46915]
[1780108523511,51.3,73607.5,0.03,-0.00368,1e-05,0.46886]
[1780108528546,51.3,73607.65,0.03,-0.00368,1e-05,0.46878]
[1780108533583,51.3,73606.45,0.03,-0.00368,1e-05,0.46838]
[1780108538895,51.3,73609.79,0.03,-0.00366,1e-05,0.46649]
[1780108546674,51.3,73609.51,0.03,-0.00366,1e-05,0.46665]
[1780108551709,51.3,73610.71,0.03,-0.00365,0.0,0.46597]
[1780108557753,51.3,73610.03,0.03,-0.00366,0.0,0.46635]
[1780108562791,51.3,73599.93,0.03,-0.00371,1e-05,0.47209]
[1780108567826,51.3,73600.81,0.03,-0.0037,1e-05,0.47159]
[1780108573868,51.3,73601.47,0.03,-0.0037,1e-05,0.47121]
[1780108579180,51.3,73603.5,0.03,-0.00369,1e-05,0.47006]
[1780108584947,51.3,73604.31,0.03,-0.00369,1e-05,0.4696]
[1780108589983,51.3,73605.12,0.03,-0.00368,1e-05,0.46914]
[1780108595020,51.3,73604.93,0.03,-0.00368,1e-05,0.46817]
[1780108601059,51.3,73605.12,0.03,-0.00367,1e-05,0.46806]
[1780108606094,51.3,73605.32,0.03,-0.00367,1e-05,0.46795]
[1780108611129,51.3,73605.89,0.03,-0.00367,1e-05,0.46762]
[1780108616164,51.3,73605.84,0.03,-0.00367,1e-05,0.46765]
[1780108621199,51.3,73603.81,0.03,-0.00368,1e-05,0.4688]
[1780108626237,51.3,73603.96,0.03,-0.00368,1e-05,0.46872]
[1780108632276,51.3,73604.85,0.03,-0.00368,1e-05,0.46821]
[1780108638319,51.3,73605.38,0.03,-0.00367,1e-05,0.46791]
[1780108643354,51.3,73608.97,0.03,-0.00366,0.0,0.46588]
[1780108648388,51.3,73609.5,0.03,-0.00365,0.0,0.46558]
[1780108653424,51.3,73609.11,0.03,-0.00365,0.0,0.46473]
[1780108658459,51.3,73608.33,0.03,-0.00365,0.0,0.46517]
[1780108663509,51.3,73617.28,0.03,-0.00361,0.0,0.46014]
[1780108668544,51.3,73615.83,0.03,-0.00361,0.0,0.46095]
[1780108675595,51.3,73612.81,0.03,-0.00363,0.0,0.46265]
[1780108681635,51.3,73611.61,0.03,-0.00363,0.0,0.46332]
[1780108686671,51.3,73611.76,0.03,-0.00363,0.0,0.46324]
[1780108691704,51.3,73611.48,0.03,-0.00363,0.0,0.46339]
[1780108696741,51.3,73610.7,0.03,-0.00364,0.0,0.46383]
[1780108702782,51.3,73610.99,0.03,-0.00364,0.0,0.46367]
[1780108707817,51.3,73611.21,0.03,-0.00364,0.0,0.46355]
[1780108712853,51.3,73612.25,0.03,-0.00362,0.0,0.46189]
[1780108717888,51.3,73612.1,0.03,-0.00362,0.0,0.46198]
[1780108722922,51.3,73609.41,0.03,-0.00364,0.0,0.46349]
[1780108730242,51.3,73611.21,0.03,-0.00363,0.0,0.46248]
[1780108736016,51.3,73611.73,0.03,-0.00363,0.0,0.46219]
[1780108741051,51.3,73612.79,0.03,-0.00362,0.0,0.46159]
[1780108746089,51.3,73616.62,0.03,-0.0036,0.0,0.45945]
[1780108751125,51.3,73616.48,0.03,-0.0036,0.0,0.45953]
[1780108756157,51.3,73622.15,0.03,-0.00357,0.0,0.45637]
[1780108761193,51.3,73621.96,0.03,-0.00357,0.0,0.45647]
[1780108766226,51.3,73620.26,0.03,-0.00358,0.0,0.45742]
[1780108771262,51.3,73623.04,0.03,-0.00356,0.0,0.45482]
[1780108776297,51.3,73623.02,0.03,-0.00356,0.0,0.45483]
[1780108782339,51.3,73623.13,0.03,-0.00356,0.0,0.45477]
[1780108787374,51.3,73622.23,0.03,-0.00357,0.0,0.45527]
[1780108792410,51.3,73621.81,0.03,-0.00357,0.0,0.4555]
[1780108797450,51.3,73607.31,0.03,-0.00364,0.0,0.4636]
[1780108802481,51.3,73604.75,0.03,-0.00365,0.0,0.46505]
[1780108807514,51.3,73605.26,0.03,-0.00365,0.0,0.46476]
[1780108812549,51.3,73604.37,0.03,-0.00365,0.0,0.46526]
[1780108817585,51.3,73604.53,0.03,-0.00365,0.0,0.46517]
[1780108822620,51.3,73608.57,0.03,-0.00363,0.0,0.46289]
[1780108828662,51.3,73608.67,0.03,-0.00363,0.0,0.46284]
[1780108833698,51.3,73609.13,0.03,-0.00362,0.0,0.46151]
[1780108839738,51.3,73608.93,0.03,-0.00362,0.0,0.46162]
[1780108844774,51.3,73608.85,0.03,-0.00362,0.0,0.46167]
[1780108849812,51.3,73608.41,0.03,-0.00363,0.0,0.46192]
[1780108851191,51.3,73604.07,0.03,-0.00365,0.0,0.46436]
[1780108851827,51.3,73602.85,0.03,-0.00365,0.0,0.46505]
[1780108852435,51.3,73602.85,0.03,-0.00365,0.0,0.46505]
[1780108852830,51.3,73599.96,0.03,-0.00367,1e-05,0.46668]
[1780108857868,51.3,73601.16,0.03,-0.00366,1e-05,0.466]
[1780108862914,51.3,73602.1,0.03,-0.00366,1e-05,0.46547]
[1780108867940,51.3,73596.73,0.03,-0.00368,1e-05,0.46851]
[1780108869333,51.3,73596.57,0.03,-0.00368,1e-05,0.46861]
[1780108869954,51.3,73596.97,0.03,-0.00368,1e-05,0.46838]
[1780108870475,51.3,73596.97,0.03,-0.00368,1e-05,0.46838]
[1780108870960,51.3,73597.17,0.03,-0.00368,1e-05,0.46826]
[1780108875996,51.3,73597.06,0.03,-0.00368,1e-05,0.46833]
[1780108881297,51.3,73595.29,0.03,-0.00369,1e-05,0.46933]
[1780108887076,51.3,73596.01,0.03,-0.00369,1e-05,0.46892]
[1780108892111,51.3,73594.02,0.03,-0.00369,1e-05,0.46898]
[1780108898153,51.3,73594.3,0.03,-0.00369,1e-05,0.46882]
[1780108904194,51.3,73597.65,0.03,-0.00367,1e-05,0.46691]
[1780108909229,51.3,73598.8,0.03,-0.00367,1e-05,0.46626]
[1780108914266,51.3,73598.83,0.03,-0.00366,1e-05,0.46625]
[1780108919303,51.3,73606.22,0.03,-0.00363,0.0,0.46208]
[1780108924337,51.3,73616.69,0.03,-0.00358,0.0,0.45623]
[1780108929373,51.3,73620.17,0.03,-0.00356,0.0,0.4543]
[1780108934408,51.3,73625.53,0.03,-0.00353,0.0,0.45134]
[1780108941719,51.3,73625.87,0.03,-0.00353,0.0,0.45115]
[1780108947498,51.3,73625.88,0.03,-0.00353,0.0,0.45115]
[1780108953542,51.3,73625.71,0.03,-0.00352,0.0,0.45019]
[1780108958576,51.3,73626.17,0.03,-0.00352,0.0,0.44994]
[1780108963613,51.3,73626.62,0.03,-0.00352,0.0,0.44969]
[1780108968649,51.3,73625.99,0.03,-0.00352,0.0,0.45004]
[1780108973684,51.3,73625.93,0.03,-0.00352,0.0,0.45007]
[1780108978719,51.3,73625.61,0.03,-0.00352,0.0,0.45025]
[1780108983435,51.3,73626.17,0.03,-0.00352,0.0,0.44994]
[1780108983754,51.3,73626.07,0.03,-0.00352,0.0,0.44999]
[1780108988788,51.3,73626.32,0.03,-0.00352,0.0,0.44986]
[1780108993824,51.3,73625.41,0.03,-0.00353,0.0,0.45036]
[1780108994722,51.3,73625.41,0.03,-0.00353,0.0,0.45036]
[1780108994833,51.3,73625.48,0.03,-0.00353,0.0,0.45032]
[1780108999867,51.3,73625.25,0.03,-0.00353,0.0,0.45045]
[1780109004903,51.3,73624.48,0.03,-0.00353,0.0,0.45087]
[1780109009935,51.3,73626.15,0.03,-0.00352,0.0,0.44995]
[1780109014970,51.3,73629.56,0.03,-0.0035,0.0,0.44704]
[1780109020017,51.3,73627.23,0.03,-0.00351,0.0,0.44831]
[1780109025050,51.3,73624.48,0.03,-0.00352,0.0,0.44982]
[1780109033107,51.3,73624.24,0.03,-0.00352,0.0,0.44995]
[1780109039148,51.3,73626.6,0.03,-0.00351,0.0,0.44866]
[1780109044182,51.3,73626.6,0.03,-0.00351,0.0,0.44866]
[1780109049219,51.3,73626.72,0.03,-0.00351,0.0,0.44859]
[1780109054253,51.3,73625.34,0.03,-0.00352,0.0,0.44935]
[1780109061303,51.3,73625.83,0.03,-0.00352,0.0,0.44908]
[1780109066337,51.3,73626.09,0.03,-0.00351,0.0,0.44894]
[1780109072656,51.3,73626.2,0.03,-0.00351,0.0,0.44783]
[1780109078423,51.3,73626.48,0.03,-0.0035,0.0,0.44768]
[1780109083455,51.3,73626.96,0.03,-0.0035,0.0,0.44742]
[1780109088493,51.3,73625.68,0.03,-0.00351,0.0,0.44812]
[1780109093666,51.3,73613.24,0.03,-0.00357,0.0,0.45497]
[1780109093767,51.3,73613.22,0.03,-0.00357,0.0,0.45498]
[1780109099576,51.3,73613.87,0.03,-0.00357,0.0,0.45462]
[1780109104952,51.3,73616.05,0.03,-0.00356,0.0,0.45341]
[1780109104953,51.3,73616.05,0.03,-0.00356,0.0,0.45341]
[1780109105053,51.3,73616.2,0.03,-0.00355,0.0,0.45333]
[1780109112956,51.3,73619.0,0.03,-0.00354,0.0,0.45179]
[1780109118708,51.3,73619.0,0.03,-0.00354,0.0,0.45179]
[1780109123740,51.3,73614.7,0.03,-0.00356,0.0,0.45416]
[1780109129782,51.3,73614.17,0.03,-0.00356,0.0,0.45446]
[1780109134817,51.3,73613.97,0.03,-0.00356,0.0,0.45351]
[1780109140860,51.3,73614.23,0.03,-0.00356,0.0,0.45337]
[1780109145894,51.3,73614.6,0.03,-0.00355,0.0,0.45316]
[1780109147039,51.3,73614.6,0.03,-0.00355,0.0,0.45316]
[1780109147128,51.3,73613.43,0.03,-0.00356,0.0,0.45381]
[1780109152030,51.3,73614.1,0.03,-0.00356,0.0,0.45344]
[1780109152040,51.3,73613.74,0.03,-0.00356,0.0,0.45364]
[1780109153046,51.3,73613.74,0.03,-0.00356,0.0,0.45364]
[1780109153101,51.3,73613.9,0.03,-0.00356,0.0,0.45355]
[1780109163015,51.3,73612.17,0.03,-0.00357,0.0,0.45451]
[1780109169056,51.3,73611.93,0.03,-0.00357,0.0,0.45464]
[1780109174090,51.3,73610.95,0.03,-0.00357,0.0,0.45518]
[1780109175089,51.3,73610.95,0.03,-0.00357,0.0,0.45518]
[1780109175190,51.3,73611.32,0.03,-0.00357,0.0,0.45498]
[1780109182146,51.3,73614.05,0.03,-0.00356,0.0,0.45347]
[1780109193222,51.3,73613.79,0.03,-0.00355,0.0,0.45255]
[1780109198260,51.3,73610.87,0.03,-0.00356,0.0,0.45417]
[1780109203293,51.3,73610.55,0.03,-0.00357,0.0,0.45435]
[1780109208328,51.3,73612.19,0.03,-0.00356,0.0,0.45344]
[1780109213658,51.3,73611.82,0.03,-0.00356,0.0,0.45364]
[1780109221420,51.3,73612.17,0.03,-0.00356,0.0,0.45345]
[1780109226432,51.3,73612.61,0.03,-0.00356,0.0,0.45321]
[1780109228892,51.3,73612.47,0.03,-0.00356,0.0,0.45328]
[1780109228993,51.3,73612.63,0.03,-0.00356,0.0,0.4532]
[1780109234511,51.3,73612.73,0.03,-0.00356,0.0,0.45314]
[1780109239547,51.3,73615.69,0.03,-0.00354,0.0,0.45151]
[1780109244582,51.3,73615.07,0.03,-0.00354,0.0,0.45185]
[1780109247242,51.3,73614.74,0.03,-0.00355,0.0,0.45203]
[1780109247343,51.3,73614.27,0.03,-0.00355,0.0,0.45229]
[1780109253940,51.3,73615.3,0.03,-0.00353,0.0,0.45067]
[1780109259689,51.3,73614.89,0.03,-0.00354,0.0,0.45089]
[1780109265729,51.3,73615.39,0.03,-0.00353,0.0,0.45062]
[1780109270766,51.3,73619.72,0.03,-0.00351,0.0,0.44824]
[1780109275799,51.3,73620.72,0.03,-0.00351,0.0,0.44769]
[1780109282848,51.3,73621.57,0.03,-0.0035,0.0,0.44723]
[1780109287885,51.3,73626.52,0.03,-0.00348,0.0,0.44453]
[1780109289320,51.3,73626.52,0.03,-0.00348,0.0,0.44453]
[1780109289360,51.3,73626.4,0.03,-0.00348,0.0,0.44459]
[1780109291319,51.3,73626.4,0.03,-0.00348,0.0,0.44459]
[1780109291911,51.3,73626.64,0.03,-0.00348,0.0,0.44446]
[1780109296947,51.3,73626.39,0.03,-0.00348,0.0,0.4446]
[1780109302988,51.3,73621.9,0.03,-0.0035,0.0,0.44705]
[1780109310039,51.3,73621.76,0.03,-0.0035,0.0,0.44712]
[1780109315074,51.3,73622.11,0.03,-0.00349,0.0,0.44589]
[1780109320110,51.3,73624.46,0.03,-0.00348,0.0,0.44461]
[1780109325144,51.3,73626.95,0.03,-0.00347,0.0,0.44325]
[1780109330180,51.3,73626.56,0.03,-0.00347,0.0,0.44347]
[1780109337230,51.3,73625.35,0.03,-0.00348,0.0,0.44412]
[1780109342265,51.3,73623.92,0.03,-0.00349,0.0,0.4449]
[1780109347299,51.3,73621.86,0.03,-0.00349,0.0,0.44602]
[1780109352335,51.3,73622.08,0.03,-0.00349,0.0,0.4459]
[1780109361398,51.3,73622.63,0.03,-0.00349,0.0,0.4456]
[1780109367440,51.3,73622.48,0.03,-0.00349,0.0,0.44569]
[1780109373481,51.3,73622.03,0.03,-0.00349,0.0,0.44489]
[1780109378517,51.3,73621.87,0.03,-0.00349,0.0,0.44498]
[1780109383552,51.3,73621.88,0.03,-0.00349,0.0,0.44497]
[1780109388587,51.3,73614.64,0.03,-0.00352,0.0,0.44893]
[1780109393623,51.3,73611.14,0.03,-0.00354,0.0,0.45086]
[1780109398656,51.3,73603.0,0.03,-0.00358,0.0,0.45536]
[1780109404019,51.3,73597.18,0.03,-0.00361,0.0,0.45861]
[1780109404052,51.3,73598.05,0.03,-0.0036,0.0,0.45812]
[1780109405565,51.3,73599.2,0.03,-0.0036,0.0,0.45748]
[1780109405706,51.3,73599.2,0.03,-0.0036,0.0,0.45748]
[1780109410742,51.3,73602.93,0.03,-0.00358,0.0,0.4554]
[1780109415784,51.3,73614.75,0.03,-0.00352,0.0,0.44887]
[1780109419643,51.3,73615.1,0.03,-0.00352,0.0,0.44868]
[1780109419743,51.3,73615.27,0.03,-0.00352,0.0,0.44858]
[1780109425152,51.3,73611.78,0.03,-0.00354,0.0,0.4505]
[1780109430882,51.3,73611.05,0.03,-0.00354,0.0,0.45091]
[1780109435918,51.3,73611.33,0.03,-0.00353,0.0,0.4497]
[1780109441964,51.3,73611.61,0.03,-0.00353,0.0,0.44955]
[1780109448005,51.3,73614.22,0.03,-0.00352,0.0,0.44811]
[1780109453040,51.3,73614.99,0.03,-0.00351,0.0,0.44769]
[1780109458077,51.3,73623.92,0.03,-0.00347,0.0,0.44282]
[1780109461682,51.3,73625.51,0.03,-0.00346,0.0,0.44196]
[1780109462105,51.3,73625.65,0.03,-0.00346,0.0,0.44188]
[1780109467153,51.3,73625.26,0.03,-0.00346,0.0,0.44209]
[1780109467232,51.3,73625.33,0.03,-0.00346,0.0,0.44206]
[1780109469695,51.3,73625.34,0.03,-0.00346,0.0,0.44205]
[1780109469697,51.3,73625.34,0.03,-0.00346,0.0,0.44205]
[1780109470162,51.3,73625.34,0.03,-0.00346,0.0,0.44205]
[1780109475505,51.3,73626.41,0.03,-0.00346,0.0,0.44147]
[1780109481238,51.3,73626.38,0.03,-0.00346,0.0,0.44149]
[1780109486272,51.3,73626.64,0.03,-0.00346,0.0,0.44135]
[1780109492315,51.3,73628.53,0.03,-0.00344,0.0,0.43929]
[1780109497350,51.3,73631.76,0.03,-0.00342,0.0,0.43755]
[1780109505406,51.3,73632.52,0.03,-0.00342,0.0,0.43714]
[1780109511448,51.3,73633.63,0.03,-0.00342,0.0,0.43655]
[1780109518497,51.3,73633.73,0.03,-0.00341,0.0,0.4365]
[1780109523533,51.3,73633.01,0.03,-0.00342,0.0,0.43688]
[1780109528567,51.3,73632.73,0.03,-0.00342,0.0,0.43703]
[1780109533602,51.3,73631.93,0.03,-0.00342,0.0,0.43746]
[1780109538645,51.3,73631.45,0.03,-0.00343,0.0,0.43772]
[1780109543672,51.3,73625.29,0.03,-0.00345,0.0,0.44104]
[1780109548707,51.3,73627.53,0.03,-0.00344,0.0,0.43983]
[1780109556085,51.3,73628.09,0.03,-0.00343,0.0,0.4385]
[1780109562804,51.3,73628.09,0.03,-0.00343,0.0,0.4385]
[1780109570861,51.3,73628.47,0.03,-0.00343,0.0,0.43829]
[1780109576225,51.3,73628.64,0.03,-0.00343,0.0,0.4382]
[1780109582946,51.3,73629.5,0.03,-0.00343,0.0,0.43774]
[1780109587984,51.3,73630.19,0.03,-0.00342,0.0,0.43737]
[1780109593017,51.3,73638.17,0.03,-0.00339,0.0,0.4331]
[1780109598055,51.3,73642.68,0.03,-0.00336,0.0,0.4307]
[1780109603090,51.3,73646.46,0.03,-0.00335,0.0,0.4287]
[1780109608125,51.3,73647.48,0.03,-0.00334,0.0,0.42816]
[1780109613159,51.3,73650.16,0.03,-0.00332,0.0,0.42574]
[1780109618196,51.3,73653.65,0.03,-0.00331,0.0,0.42391]
[1780109623232,51.3,73654.81,0.03,-0.0033,0.0,0.42331]
[1780109628268,51.3,73654.17,0.03,-0.0033,0.0,0.42364]
[1780109633301,51.3,73654.14,0.03,-0.0033,0.0,0.42366]
[1780109641358,51.3,73654.5,0.03,-0.0033,0.0,0.42347]
[1780109646717,51.3,73654.33,0.03,-0.0033,0.0,0.42356]
[1780109653442,51.3,73654.24,0.03,-0.0033,0.0,0.42361]
[1780109658476,51.3,73653.95,0.03,-0.0033,0.0,0.42376]
[1780109663512,51.3,73657.21,0.03,-0.00329,0.0,0.42206]
[1780109668553,51.3,73667.49,0.03,-0.00324,0.0,0.41673]
[1780109673591,51.3,73671.15,0.03,-0.00322,0.0,0.41386]
[1780109678624,51.3,73672.13,0.03,-0.00322,0.0,0.41336]
[1780109683659,51.3,73671.61,0.03,-0.00322,0.0,0.41362]
[1780109688696,51.3,73669.48,0.03,-0.00323,0.0,0.41472]
[1780109693736,51.3,73671.8,0.03,-0.00322,0.0,0.41353]
[1780109698765,51.3,73674.06,0.03,-0.00321,0.0,0.41237]
[1780109703801,51.3,73674.74,0.03,-0.0032,0.0,0.41203]
[1780109709843,51.3,73675.59,0.03,-0.0032,0.0,0.41159]
[1780109717209,51.3,73675.51,0.03,-0.0032,0.0,0.41163]
[1780109722935,51.3,73675.7,0.03,-0.0032,0.0,0.41154]
[1780109727969,51.3,73667.79,0.03,-0.00323,0.0,0.41558]
[1780109733004,51.3,73666.4,0.03,-0.00323,0.0,0.41531]
[1780109739046,51.3,73663.42,0.03,-0.00325,0.0,0.41684]
[1780109744081,51.3,73659.35,0.03,-0.00327,0.0,0.41894]
[1780109749129,51.3,73659.11,0.03,-0.00327,0.0,0.41907]
[1780109754153,51.3,73659.59,0.03,-0.00326,0.0,0.41882]
[1780109759191,51.3,73658.84,0.03,-0.00327,0.0,0.41921]
[1780109764226,51.3,73664.8,0.03,-0.00324,0.0,0.41613]
[1780109769263,51.3,73664.17,0.03,-0.00324,0.0,0.41645]
[1780109774296,51.3,73664.37,0.03,-0.00324,0.0,0.41635]
[1780109779335,51.3,73666.36,0.03,-0.00323,0.0,0.41533]
[1780109784367,51.3,73669.58,0.03,-0.00322,0.0,0.41367]
[1780109789400,51.3,73670.25,0.03,-0.00322,0.0,0.41333]
[1780109794436,51.3,73673.65,0.03,-0.00319,0.0,0.41061]
[1780109800478,51.3,73673.48,0.03,-0.00319,0.0,0.4107]
[1780109804506,51.3,73673.0,0.03,-0.0032,0.0,0.41094]
[1780109805513,51.3,73673.31,0.03,-0.00319,0.0,0.41078]
[1780109811557,51.3,73671.56,0.03,-0.0032,0.0,0.41167]
[1780109817911,51.3,73671.98,0.03,-0.0032,0.0,0.41146]
[1780109823639,51.3,73671.98,0.03,-0.0032,0.0,0.41146]
[1780109828674,51.3,73673.7,0.03,-0.00319,0.0,0.41058]
[1780109834716,51.3,73676.57,0.03,-0.00318,0.0,0.40913]
[1780109839751,51.3,73676.48,0.03,-0.00318,0.0,0.40917]
[1780109844786,51.3,73676.21,0.03,-0.00318,0.0,0.40931]
[1780109849823,51.3,73675.92,0.03,-0.00318,0.0,0.40946]
[1780109856871,51.3,73675.32,0.03,-0.00318,0.0,0.40878]
[1780109865932,51.3,73675.45,0.03,-0.00318,0.0,0.40871]
[1780109872985,51.3,73675.35,0.03,-0.00318,0.0,0.40876]
[1780109879023,51.3,73674.66,0.03,-0.00318,0.0,0.40911]
[1780109884058,51.3,73674.9,0.03,-0.00318,0.0,0.40899]
[1780109889094,51.3,73678.88,0.03,-0.00316,0.0,0.40698]
[1780109894133,51.3,73680.74,0.03,-0.00315,0.0,0.40604]
[1780109899166,51.3,73681.16,0.03,-0.00315,0.0,0.40583]
[1780109904201,51.3,73681.32,0.03,-0.00315,0.0,0.40575]
[1780109909236,51.3,73679.99,0.03,-0.00316,0.0,0.40642]
[1780109914271,51.3,73668.99,0.03,-0.0032,0.0,0.41101]
[1780109919309,51.3,73671.18,0.03,-0.00319,0.0,0.4099]
[1780109924344,51.3,73671.96,0.03,-0.00319,0.0,0.4095]
[1780109929378,51.3,73670.2,0.03,-0.00319,0.0,0.4104]
[1780109934414,51.3,73665.53,0.03,-0.00321,0.0,0.41278]
[1780109939449,51.3,73662.33,0.03,-0.00323,0.0,0.41442]
[1780109944481,51.3,73658.68,0.03,-0.00325,0.0,0.4163]
[1780109949518,51.3,73658.67,0.03,-0.00325,0.0,0.4163]
[1780109954551,51.3,73657.1,0.03,-0.00325,0.0,0.41711]
[1780109963615,51.3,73655.91,0.03,-0.00326,0.0,0.41773]
[1780109968966,51.3,73654.89,0.03,-0.00326,0.0,0.41825]
[1780109976705,51.3,73654.69,0.03,-0.00326,0.0,0.41736]
[1780109981741,51.3,73653.67,0.03,-0.00326,0.0,0.41789]
[1780109986776,51.3,73655.38,0.03,-0.00325,0.0,0.417]
[1780109991813,51.3,73673.61,0.03,-0.00317,0.0,0.40768]
[1780109996847,51.3,73678.41,0.03,-0.00315,0.0,0.40526]
[1780110001881,51.3,73677.91,0.03,-0.00315,0.0,0.40551]
[1780110004917,51.3,73659.19,0.03,-0.00324,0.0,0.41504]
[1780110009941,51.3,73654.92,0.03,-0.00325,0.0,0.41724]
[1780110014975,51.3,73657.07,0.03,-0.00324,0.0,0.41613]
[1780110020011,51.3,73656.4,0.03,-0.00325,0.0,0.41648]
[1780110025050,51.3,73655.66,0.03,-0.00325,0.0,0.41686]
[1780110030082,51.3,73655.49,0.03,-0.00325,0.0,0.41695]
[1780110037131,51.3,73655.0,0.03,-0.00325,0.0,0.4162]
[1780110044181,51.3,73654.56,0.03,-0.00325,0.0,0.41643]
[1780110049216,51.3,73664.76,0.03,-0.0032,0.0,0.4112]
[1780110054251,51.3,73673.18,0.03,-0.00317,0.0,0.40692]
[1780110059607,51.3,73675.0,0.03,-0.00316,0.0,0.406]
[1780110065327,51.3,73663.91,0.03,-0.00321,0.0,0.41163]
[1780110070366,51.3,73662.37,0.03,-0.00321,0.0,0.41242]
[1780110076404,51.3,73660.85,0.03,-0.00322,0.0,0.41319]
[1780110081440,51.3,73654.72,0.03,-0.00325,0.0,0.41635]
[1780110086481,51.3,73649.82,0.03,-0.00327,0.0,0.41888]
[1780110091511,51.3,73650.03,0.03,-0.00326,0.0,0.41777]
[1780110096546,51.3,73648.42,0.03,-0.00327,0.0,0.4186]
[1780110103594,51.3,73650.77,0.03,-0.00326,0.0,0.41739]
[1780110109969,51.3,73650.4,0.03,-0.00326,0.0,0.41758]
[1780110115679,51.3,73649.88,0.03,-0.00326,0.0,0.41785]
[1780110120715,51.3,73648.23,0.03,-0.00327,0.0,0.4187]
[1780110126756,51.3,73646.95,0.03,-0.00328,0.0,0.41937]
[1780110131792,51.3,73645.02,0.03,-0.00328,0.0,0.42037]
[1780110136825,51.3,73643.15,0.03,-0.00329,0.0,0.42134]
[1780110143875,51.3,73643.73,0.03,-0.00329,0.0,0.42104]
[1780110148910,51.3,73644.77,0.03,-0.00329,0.0,0.4205]
[1780110153970,51.3,73638.17,0.03,-0.00331,0.0,0.42293]
[1780110160326,51.3,73640.65,0.03,-0.0033,0.0,0.42164]
[1780110166035,51.3,73641.44,0.03,-0.00329,0.0,0.42123]
[1780110171072,51.3,73644.97,0.03,-0.00328,0.0,0.41939]
[1780110176105,51.3,73643.96,0.03,-0.00328,0.0,0.41992]
[1780110181140,51.3,73643.38,0.03,-0.00328,0.0,0.42022]
[1780110186175,51.3,73647.67,0.03,-0.00326,0.0,0.41799]
[1780110191210,51.3,73646.17,0.03,-0.00327,0.0,0.41877]
[1780110196245,51.3,73649.82,0.03,-0.00325,0.0,0.41688]
[1780110202289,51.3,73648.98,0.03,-0.00326,0.0,0.41731]
[1780110208333,51.3,73649.06,0.03,-0.00326,0.0,0.41727]
[1780110213368,51.3,73646.61,0.03,-0.00326,0.0,0.41754]
[1780110218403,51.3,73647.8,0.03,-0.00326,0.0,0.41692]
[1780110224445,51.3,73647.97,0.03,-0.00326,0.0,0.41684]
[1780110229481,51.3,73647.14,0.03,-0.00326,0.0,0.41726]
[1780110234520,51.3,73646.76,0.03,-0.00326,0.0,0.41746]
[1780110239556,51.3,73650.71,0.03,-0.00324,0.0,0.41542]
[1780110244591,51.3,73652.69,0.03,-0.00323,0.0,0.4144]
[1780110249626,51.3,73655.54,0.03,-0.00322,0.0,0.41294]
[1780110254662,51.3,73654.85,0.03,-0.00322,0.0,0.41329]
[1780110259696,51.3,73656.97,0.03,-0.00322,0.0,0.41221]
[1780110264732,51.3,73658.33,0.03,-0.00321,0.0,0.41151]
[1780110269766,51.3,73655.69,0.03,-0.00322,0.0,0.41286]
[1780110274801,51.3,73657.29,0.03,-0.00321,0.0,0.41105]
[1780110279837,51.3,73670.75,0.03,-0.00315,0.0,0.40423]
[1780110284876,51.3,73677.44,0.03,-0.00312,0.0,0.40088]
[1780110289910,51.3,73691.42,0.03,-0.00306,0.0,0.39395]
[1780110294946,51.3,73690.88,0.03,-0.00306,0.0,0.39422]
[1780110299980,51.3,73690.69,0.03,-0.00306,0.0,0.39431]
[1780110305026,51.3,73682.05,0.03,-0.0031,0.0,0.39858]
[1780110310061,51.3,73681.4,0.03,-0.0031,0.0,0.39891]
[1780110315097,51.3,73681.28,0.03,-0.0031,0.0,0.39897]
[1780110320131,51.3,73674.53,0.03,-0.00313,0.0,0.40234]
[1780110326508,51.3,73670.39,0.03,-0.00315,0.0,0.40441]
[1780110335239,51.3,73669.05,0.03,-0.00315,0.0,0.40411]
[1780110340272,51.3,73665.14,0.03,-0.00316,0.0,0.40608]
[1780110345306,51.3,73664.62,0.03,-0.00317,0.0,0.40635]
[1780110350341,51.3,73656.17,0.03,-0.0032,0.0,0.41064]
[1780110355377,51.3,73655.17,0.03,-0.00321,0.0,0.41115]
[1780110360412,51.3,73656.2,0.03,-0.0032,0.0,0.41062]
[1780110365447,51.3,73656.06,0.03,-0.0032,0.0,0.41069]
[1780110370481,51.3,73661.94,0.03,-0.00318,0.0,0.4077]
[1780110375516,51.3,73666.32,0.03,-0.00316,0.0,0.40549]
[1780110380553,51.3,73667.1,0.03,-0.00316,0.0,0.40509]
[1780110385586,51.3,73668.01,0.03,-0.00315,0.0,0.40464]
[1780110390622,51.3,73670.04,0.03,-0.00314,0.0,0.40361]
[1780110395657,51.3,73672.62,0.03,-0.00312,0.0,0.40135]
[1780110400692,51.3,73674.19,0.03,-0.00312,0.0,0.40056]
[1780110405726,51.3,73675.77,0.03,-0.00311,0.0,0.39977]
[1780110411768,51.3,73676.71,0.03,-0.00311,0.0,0.3993]
[1780110417145,51.3,73678.64,0.03,-0.0031,0.0,0.39834]
[1780110422848,51.3,73679.22,0.03,-0.00309,0.0,0.39806]
[1780110428889,51.3,73679.98,0.03,-0.00309,0.0,0.39768]
[1780110433924,51.3,73680.22,0.03,-0.00309,0.0,0.39756]
[1780110438960,51.3,73686.47,0.03,-0.00306,0.0,0.39447]
[1780110443999,51.3,73685.09,0.03,-0.00307,0.0,0.39515]
[1780110449036,51.3,73673.87,0.03,-0.00312,0.0,0.40072]
[1780110455075,51.3,73668.32,0.03,-0.00313,0.0,0.40253]
[1780110463132,51.3,73660.51,0.03,-0.00317,0.0,0.40646]
[1780110468167,51.3,73659.87,0.03,-0.00317,0.0,0.40678]
[1780110473202,51.3,73662.13,0.03,-0.00316,0.0,0.40564]
[1780110478238,51.3,73666.02,0.03,-0.00314,0.0,0.40368]
[1780110483272,51.3,73664.29,0.03,-0.00315,0.0,0.40455]
[1780110490321,51.3,73661.57,0.03,-0.00316,0.0,0.40593]
[1780110495355,51.3,73663.51,0.03,-0.00316,0.0,0.40495]
[1780110501406,51.3,73662.39,0.03,-0.00316,0.0,0.40551]
[1780110506433,51.3,73661.56,0.03,-0.00316,0.0,0.40593]
[1780110511468,51.3,73663.44,0.03,-0.00315,0.0,0.404]
[1780110516503,51.3,73666.46,0.03,-0.00314,0.0,0.40248]
[1780110524559,51.3,73664.62,0.03,-0.00314,0.0,0.40341]
[1780110529593,51.3,73660.35,0.03,-0.00316,0.0,0.40556]
[1780110534629,51.3,73660.01,0.03,-0.00316,0.0,0.40573]
[1780110539663,51.3,73659.18,0.03,-0.00317,0.0,0.40615]
[1780110544701,51.3,73658.57,0.03,-0.00317,0.0,0.40646]
[1780110549733,51.3,73658.2,0.03,-0.00317,0.0,0.40665]
[1780110554769,51.3,73656.89,0.03,-0.00318,0.0,0.40731]
[1780110559803,51.3,73656.8,0.03,-0.00318,0.0,0.40736]
[1780110564839,51.3,73657.13,0.03,-0.00318,0.0,0.40719]
[1780110570880,51.3,73655.95,0.03,-0.00318,0.0,0.40779]
[1780110575917,51.3,73657.96,0.03,-0.00317,0.0,0.40579]
[1780110576910,51.3,73657.96,0.03,-0.00317,0.0,0.40579]
[1780110577011,51.3,73660.31,0.03,-0.00316,0.0,0.4046]
[1780110579169,51.3,73661.82,0.03,-0.00315,0.0,0.40384]
[1780110579890,51.3,73668.01,0.03,-0.00312,0.0,0.40073]
[1780110579892,51.3,73668.01,0.03,-0.00312,0.0,0.40073]
[1780110579991,51.3,73670.75,0.03,-0.00311,0.0,0.39937]
[1780110585992,51.3,73675.38,0.03,-0.00309,0.0,0.39706]
[1780110591025,51.3,73674.69,0.03,-0.00309,0.0,0.39741]
[1780110596062,51.3,73675.38,0.03,-0.00309,0.0,0.39706]
[1780110601098,51.3,73687.74,0.03,-0.00304,0.0,0.39097]
[1780110606145,51.3,73686.58,0.03,-0.00304,0.0,0.39154]
[1780110611168,51.3,73677.42,0.03,-0.00308,0.0,0.39605]
[1780110616203,51.3,73674.88,0.03,-0.00309,0.0,0.39731]
[1780110621238,51.3,73680.14,0.03,-0.00307,0.0,0.39471]
[1780110626274,51.3,73665.53,0.03,-0.00313,0.0,0.40198]
[1780110632315,51.3,73662.35,0.03,-0.00314,0.0,0.4026]
[1780110638706,51.3,73663.31,0.03,-0.00313,0.0,0.40211]
[1780110644399,51.3,73661.6,0.03,-0.00314,0.0,0.40297]
[1780110649434,51.3,73667.58,0.03,-0.00312,0.0,0.39998]
[1780110656483,51.3,73668.2,0.03,-0.00311,0.0,0.39967]
[1780110662525,51.3,73668.92,0.03,-0.00311,0.0,0.39931]
[1780110667562,51.3,73674.62,0.03,-0.00309,0.0,0.39648]
[1780110672596,51.3,73672.78,0.03,-0.00309,0.0,0.39739]
[1780110677630,51.3,73676.19,0.03,-0.00308,0.0,0.3957]
[1780110682664,51.3,73676.86,0.03,-0.00308,0.0,0.39537]
[1780110687700,51.3,73682.4,0.03,-0.00305,0.0,0.39264]
[1780110692734,51.3,73684.17,0.03,-0.00304,0.0,0.39081]
[1780110697774,51.3,73679.84,0.03,-0.00306,0.0,0.39294]
[1780110702806,51.3,73673.26,0.03,-0.00308,0.0,0.39618]
[1780110709854,51.3,73668.54,0.03,-0.0031,0.0,0.39853]
[1780110714890,51.3,73665.92,0.03,-0.00312,0.0,0.39983]
[1780110719925,51.3,73666.77,0.03,-0.00311,0.0,0.39941]
[1780110724960,51.3,73663.73,0.03,-0.00313,0.0,0.40093]
[1780110729996,51.3,73665.42,0.03,-0.00312,0.0,0.40008]
[1780110735034,51.3,73661.86,0.03,-0.00313,0.0,0.40187]
[1780110740069,51.3,73659.75,0.03,-0.00314,0.0,0.40292]
[1780110745112,51.3,73659.65,0.03,-0.00314,0.0,0.40297]
[1780110750152,51.3,73659.19,0.03,-0.00315,0.0,0.40321]
[1780110755183,51.3,73659.8,0.03,-0.00313,0.0,0.40192]
[1780110762231,51.3,73659.77,0.03,-0.00314,0.0,0.40194]
[1780110767266,51.3,73656.77,0.03,-0.00315,0.0,0.40344]
[1780110772301,51.3,73654.53,0.03,-0.00316,0.0,0.40457]
[1780110777336,51.3,73654.63,0.03,-0.00316,0.0,0.40452]
[1780110782370,51.3,73654.52,0.03,-0.00316,0.0,0.40458]
[1780110789761,51.3,73655.22,0.03,-0.00316,0.0,0.40423]
[1780110795467,51.3,73655.22,0.03,-0.00316,0.0,0.40423]
[1780110800498,51.3,73655.59,0.03,-0.00315,0.0,0.40404]
[1780110805534,51.3,73656.53,0.03,-0.00315,0.0,0.40357]
[1780110810568,51.3,73657.93,0.03,-0.00314,0.0,0.40286]
[1780110816611,51.3,73657.04,0.03,-0.00314,0.0,0.40233]
[1780110821645,51.3,73656.6,0.03,-0.00314,0.0,0.40255]
[1780110826680,51.3,73654.55,0.03,-0.00315,0.0,0.40358]
[1780110832722,51.3,73654.62,0.03,-0.00315,0.0,0.40355]
[1780110838764,51.3,73656.41,0.03,-0.00314,0.0,0.40265]
[1780110843799,51.3,73663.25,0.03,-0.00311,0.0,0.39922]
[1780110848834,51.3,73667.68,0.03,-0.00309,0.0,0.39702]
[1780110853870,51.3,73668.39,0.03,-0.00309,0.0,0.39667]
[1780110859912,51.3,73663.5,0.03,-0.00311,0.0,0.3991]
[1780110864947,51.3,73663.03,0.03,-0.00311,0.0,0.39933]
[1780110869985,51.3,73661.69,0.03,-0.00312,0.0,0.4]
[1780110875019,51.3,73659.21,0.03,-0.00312,0.0,0.40027]
[1780110880055,51.3,73661.52,0.03,-0.00311,0.0,0.39911]
[1780110885089,51.3,73662.52,0.03,-0.00311,0.0,0.39861]
[1780110890124,51.3,73663.38,0.03,-0.0031,0.0,0.39819]
[1780110897175,51.3,73664.28,0.03,-0.0031,0.0,0.39774]
[1780110902208,51.3,73664.76,0.03,-0.0031,0.0,0.3975]
[1780110907243,51.3,73661.29,0.03,-0.00311,0.0,0.39923]
[1780110912278,51.3,73660.02,0.03,-0.00312,0.0,0.39986]
[1780110918320,51.3,73656.68,0.03,-0.00313,0.0,0.40153]
[1780110923354,51.3,73656.69,0.03,-0.00313,0.0,0.40153]
[1780110930780,51.3,73661.68,0.03,-0.00311,0.0,0.39903]
[1780110936446,51.3,73659.43,0.03,-0.00311,0.0,0.39918]
[1780110941482,51.3,73658.45,0.03,-0.00312,0.0,0.39967]
[1780110946519,51.3,73657.81,0.03,-0.00312,0.0,0.39999]
[1780110951554,51.3,73659.51,0.03,-0.00311,0.0,0.39914]
[1780110956588,51.3,73658.45,0.03,-0.00312,0.0,0.39967]
[1780110961624,51.3,73658.82,0.03,-0.00312,0.0,0.39949]
[1780110966659,51.3,73656.06,0.03,-0.00313,0.0,0.40087]
[1780110971699,51.3,73654.78,0.03,-0.00313,0.0,0.40151]
[1780110976729,51.3,73652.36,0.03,-0.00315,0.0,0.40273]
[1780110981808,51.3,73646.89,0.03,-0.00317,0.0,0.40549]
[1780110986835,51.3,73635.97,0.03,-0.00322,0.0,0.41104]
[1780110991870,51.3,73643.32,0.03,-0.00318,0.0,0.40631]
[1780110996906,51.3,73644.13,0.03,-0.00317,0.0,0.4059]
[1780111001940,51.3,73642.46,0.03,-0.00318,0.0,0.40674]
[1780111006976,51.3,73642.66,0.03,-0.00318,0.0,0.40664]
[1780111012015,51.3,73635.99,0.03,-0.00321,0.0,0.41004]
[1780111018052,51.3,73637.29,0.03,-0.0032,0.0,0.40938]
[1780111023087,51.3,73637.24,0.03,-0.00321,0.0,0.4094]
[1780111030136,51.3,73636.53,0.03,-0.00321,0.0,0.40976]
[1780111035173,51.3,73638.76,0.03,-0.0032,0.0,0.40863]
[1780111041555,51.3,73637.86,0.03,-0.0032,0.0,0.40909]
[1780111047258,51.3,73635.15,0.03,-0.00321,0.0,0.41047]
[1780111052291,51.3,73633.28,0.03,-0.00322,0.0,0.41043]
[1780111057340,51.3,73629.97,0.03,-0.00323,0.0,0.41213]
[1780111062374,51.3,73630.01,0.03,-0.00323,0.0,0.41211]
[1780111069423,51.3,73629.76,0.03,-0.00323,0.0,0.41224]
[1780111076475,51.3,73631.18,0.03,-0.00322,0.0,0.41151]
[1780111081837,51.3,73633.4,0.03,-0.00321,0.0,0.41037]
[1780111087554,51.3,73635.5,0.03,-0.00321,0.0,0.4093]
[1780111092590,51.3,73635.6,0.03,-0.0032,0.0,0.40925]
[1780111097623,51.3,73645.62,0.03,-0.00316,0.0,0.40416]
[1780111102659,51.3,73647.2,0.03,-0.00315,0.0,0.40336]
[1780111107694,51.3,73644.78,0.03,-0.00316,0.0,0.40458]
[1780111112731,51.3,73642.1,0.03,-0.00317,0.0,0.40495]
[1780111117766,51.3,73641.12,0.03,-0.00317,0.0,0.40545]
[1780111124815,51.3,73641.3,0.03,-0.00317,0.0,0.40536]
[1780111129851,51.3,73642.0,0.03,-0.00317,0.0,0.40501]
[1780111136899,51.3,73639.69,0.03,-0.00318,0.0,0.40618]
[1780111142258,51.3,73639.12,0.03,-0.00318,0.0,0.40646]
[1780111148983,51.3,73639.36,0.03,-0.00318,0.0,0.40634]
[1780111155025,51.3,73641.04,0.03,-0.00317,0.0,0.40549]
[1780111161083,51.3,73641.44,0.03,-0.00317,0.0,0.40529]
[1780111166119,51.3,73638.62,0.03,-0.00318,0.0,0.40672]
[1780111171155,51.3,73635.06,0.03,-0.00319,0.0,0.40754]
[1780111179209,51.3,73635.02,0.03,-0.00319,0.0,0.40756]
[1780111186258,51.3,73632.45,0.03,-0.0032,0.0,0.40887]
[1780111192609,51.3,73632.96,0.03,-0.0032,0.0,0.40861]
[1780111199350,51.3,73632.23,0.03,-0.0032,0.0,0.40898]
[1780111204385,51.3,73631.23,0.03,-0.00321,0.0,0.40949]
[1780111209419,51.3,73630.87,0.03,-0.00321,0.0,0.40968]
[1780111218485,51.3,73631.31,0.03,-0.00321,0.0,0.40945]
[1780111223521,51.3,73631.18,0.03,-0.00321,0.0,0.40952]
[1780111229566,51.3,73630.3,0.03,-0.00321,0.0,0.40997]
[1780111232890,51.3,73646.17,0.03,-0.00314,0.0,0.40094]
[1780111238627,51.3,73652.0,0.03,-0.00311,0.0,0.39803]
[1780111244668,51.3,73652.91,0.03,-0.00311,0.0,0.39757]
[1780111249705,51.3,73654.4,0.03,-0.0031,0.0,0.39683]
[1780111254739,51.3,73654.45,0.03,-0.0031,0.0,0.39681]
[1780111259783,51.3,73653.03,0.03,-0.00311,0.0,0.39751]
[1780111266825,51.3,73652.76,0.03,-0.00311,0.0,0.39765]
[1780111271861,51.3,73651.98,0.03,-0.00311,0.0,0.39804]
[1780111276897,51.3,73648.92,0.03,-0.00312,0.0,0.39956]
[1780111283248,51.3,73646.51,0.03,-0.00313,0.0,0.40077]
[1780111288981,51.3,73643.84,0.03,-0.00315,0.0,0.40211]
[1780111296031,51.3,73640.37,0.03,-0.00315,0.0,0.40288]
[1780111301067,51.3,73641.0,0.03,-0.00315,0.0,0.40256]
[1780111306409,51.3,73640.93,0.03,-0.00315,0.0,0.40259]
[1780111312143,51.3,73631.96,0.03,-0.00319,0.0,0.40714]
[1780111317178,51.3,73628.95,0.03,-0.0032,0.0,0.40867]
[1780111325234,51.3,73625.81,0.03,-0.00322,0.0,0.41027]
[1780111330269,51.3,73627.53,0.03,-0.00321,0.0,0.40939]
[1780111335304,51.3,73623.09,0.03,-0.00323,0.0,0.41167]
[1780111340339,51.3,73623.37,0.03,-0.00323,0.0,0.41152]
[1780111345373,51.3,73623.46,0.03,-0.00323,0.0,0.41148]
[1780111350409,51.3,73621.93,0.03,-0.00324,0.0,0.41226]
[1780111355446,51.3,73621.9,0.03,-0.00323,0.0,0.41128]
[1780111360488,51.3,73623.19,0.03,-0.00322,0.0,0.41062]
[1780111366830,51.3,73627.93,0.03,-0.0032,0.0,0.4082]
[1780111372566,51.3,73628.1,0.03,-0.0032,0.0,0.40811]
[1780111377601,51.3,73627.4,0.03,-0.0032,0.0,0.40847]
[1780111382636,51.3,73626.42,0.03,-0.00321,0.0,0.40897]
[1780111387671,51.3,73623.26,0.03,-0.00322,0.0,0.41058]
[1780111392706,51.3,73621.06,0.03,-0.00323,0.0,0.41171]
[1780111397741,51.3,73621.34,0.03,-0.00323,0.0,0.41157]
[1780111402775,51.3,73620.07,0.03,-0.00324,0.0,0.41222]
[1780111408820,51.3,73619.29,0.03,-0.00324,0.0,0.41262]
[1780111413853,51.3,73619.63,0.03,-0.00323,0.0,0.41145]
[1780111418888,51.3,73619.17,0.03,-0.00323,0.0,0.41168]
[1780111424929,51.3,73619.15,0.03,-0.00323,0.0,0.41169]
[1780111429965,51.3,73627.81,0.03,-0.00319,0.0,0.40726]
[1780111435001,51.3,73625.03,0.03,-0.00321,0.0,0.40868]
[1780111440052,51.3,73625.08,0.03,-0.00321,0.0,0.40866]
[1780111445072,51.3,73623.66,0.03,-0.00321,0.0,0.40938]
[1780111450107,51.3,73622.56,0.03,-0.00322,0.0,0.40994]
[1780111455143,51.3,73622.53,0.03,-0.00322,0.0,0.40996]
[1780111460179,51.3,73622.57,0.03,-0.00322,0.0,0.40994]
[1780111465214,51.3,73622.8,0.03,-0.00322,0.0,0.40982]
[1780111470250,51.3,73621.94,0.03,-0.00322,0.0,0.41026]
[1780111475284,51.3,73617.86,0.03,-0.00323,0.0,0.41136]
[1780111480324,51.3,73608.7,0.03,-0.00327,0.0,0.41609]
[1780111485360,51.3,73607.21,0.03,-0.00328,0.0,0.41686]
[1780111491402,51.3,73605.93,0.03,-0.00329,0.0,0.41752]
[1780111496437,51.3,73602.45,0.03,-0.0033,0.0,0.41934]
[1780111501474,51.3,73603.85,0.03,-0.0033,0.0,0.41861]
[1780111506509,51.3,73604.25,0.03,-0.00329,0.0,0.4184]
[1780111511544,51.3,73608.09,0.03,-0.00328,0.0,0.4164]
[1780111518594,51.3,73603.68,0.03,-0.0033,0.0,0.4187]
[1780111523636,51.3,73603.31,0.03,-0.0033,0.0,0.41889]
[1780111528663,51.3,73604.31,0.03,-0.00329,0.0,0.41837]
[1780111533699,51.3,73604.52,0.03,-0.00328,0.0,0.41725]
[1780111543770,51.3,73604.32,0.03,-0.00329,0.0,0.41735]
[1780111548807,51.3,73604.57,0.03,-0.00328,0.0,0.41722]
[1780111554846,51.3,73605.24,0.03,-0.00328,0.0,0.41687]
[1780111559882,51.3,73608.34,0.03,-0.00327,0.0,0.41526]
[1780111564916,51.3,73608.73,0.03,-0.00327,0.0,0.41506]
[1780111572971,51.3,73607.07,0.03,-0.00327,0.0,0.41592]
[1780111578309,51.3,73606.21,0.03,-0.00328,0.0,0.41637]
[1780111585062,51.3,73606.43,0.03,-0.00328,0.0,0.41625]
[1780111590098,51.3,73604.37,0.03,-0.00329,0.0,0.41733]
[1780111596139,51.3,73604.48,0.03,-0.00328,0.0,0.41626]
[1780111601175,51.3,73604.71,0.03,-0.00328,0.0,0.41614]
[1780111607216,51.3,73605.24,0.03,-0.00327,0.0,0.41586]
[1780111612251,51.3,73604.88,0.03,-0.00328,0.0,0.41605]
[1780111617287,51.3,73605.21,0.03,-0.00327,0.0,0.41588]
[1780111622324,51.3,73605.78,0.03,-0.00327,0.0,0.41558]
[1780111627358,51.3,73606.18,0.03,-0.00327,0.0,0.41538]
[1780111634406,51.3,73604.84,0.03,-0.00328,0.0,0.41607]
[1780111639441,51.3,73605.73,0.03,-0.00327,0.0,0.41561]
[1780111644476,51.3,73605.12,0.03,-0.00327,0.0,0.41593]
[1780111649511,51.3,73604.88,0.03,-0.00328,0.0,0.41605]
[1780111654546,51.3,73602.6,0.03,-0.00328,0.0,0.41622]
[1780111665622,51.3,73601.6,0.03,-0.00328,0.0,0.41674]
[1780111671665,51.3,73602.33,0.03,-0.00328,0.0,0.41636]
[1780111676700,51.3,73596.64,0.03,-0.00331,0.0,0.41933]
[1780111681735,51.3,73596.73,0.03,-0.0033,0.0,0.41928]
[1780111686770,51.3,73595.82,0.03,-0.00331,0.0,0.41976]
[1780111690798,51.3,73579.1,0.03,-0.00339,0.0,0.42859]
[1780111695834,51.3,73576.91,0.03,-0.0034,0.0,0.42976]
[1780111701874,51.3,73575.82,0.03,-0.0034,0.0,0.43034]
[1780111707917,51.3,73574.14,0.03,-0.00341,0.0,0.43124]
[1780111712953,51.3,73572.3,0.03,-0.00341,0.0,0.43118]
[1780111717992,51.3,73577.92,0.03,-0.00339,0.0,0.42818]
[1780111723023,51.3,73579.26,0.03,-0.00338,0.0,0.42747]
[1780111728058,51.3,73581.1,0.03,-0.00337,0.0,0.42649]
[1780111734103,51.3,73580.21,0.03,-0.00337,0.0,0.42696]
[1780111739440,51.3,73578.54,0.03,-0.00338,0.0,0.42785]
[1780111747195,51.3,73577.92,0.03,-0.00339,0.0,0.42818]
[1780111755251,51.3,73577.34,0.03,-0.00339,0.0,0.42849]
[1780111763312,51.3,73576.59,0.03,-0.00339,0.0,0.42889]
[1780111768346,51.3,73576.33,0.03,-0.00339,0.0,0.42903]
[1780111773381,51.3,73574.42,0.03,-0.00339,0.0,0.42901]
[1780111778416,51.3,73573.59,0.03,-0.0034,0.0,0.42946]
[1780111783454,51.3,73573.8,0.03,-0.0034,0.0,0.42935]
[1780111789493,51.3,73573.63,0.03,-0.0034,0.0,0.42944]
[1780111794528,51.3,73569.59,0.03,-0.00342,0.0,0.4316]
[1780111799566,51.3,73569.11,0.03,-0.00342,0.0,0.43186]
[1780111804599,51.3,73567.16,0.03,-0.00343,0.0,0.4329]
[1780111809634,51.3,73565.66,0.03,-0.00344,0.0,0.43371]
[1780111814670,51.3,73564.27,0.03,-0.00344,0.0,0.43446]
[1780111820712,51.3,73560.01,0.03,-0.00346,0.0,0.43676]
[1780111825751,51.3,73559.29,0.03,-0.00347,0.0,0.43715]
[1780111831786,51.3,73559.34,0.03,-0.00346,0.0,0.43608]
[1780111837121,51.3,73558.25,0.03,-0.00346,0.0,0.43667]
[1780111842865,51.3,73554.89,0.03,-0.00348,0.0,0.43849]
[1780111847903,51.3,73548.24,0.03,-0.00351,0.0,0.44212]
[1780111852940,51.3,73548.46,0.03,-0.00351,0.0,0.442]
[1780111857974,51.3,73548.71,0.03,-0.00351,0.0,0.44187]
[1780111863009,51.3,73549.15,0.03,-0.00351,0.0,0.44163]
[1780111868048,51.3,73547.84,0.03,-0.00351,0.0,0.44234]
[1780111873083,51.3,73548.19,0.03,-0.00351,0.0,0.44215]
[1780111878117,51.3,73547.99,0.03,-0.00351,0.0,0.44226]
[1780111883152,51.3,73547.21,0.03,-0.00352,0.0,0.44269]
[1780111888187,51.3,73549.45,0.03,-0.00351,0.0,0.44146]
[1780111893222,51.3,73557.36,0.03,-0.00346,0.0,0.4361]
[1780111898254,51.3,73560.18,0.03,-0.00345,0.0,0.43458]
[1780111904299,51.3,73556.56,0.03,-0.00346,0.0,0.43654]
[1780111909335,51.3,73553.77,0.03,-0.00348,0.0,0.43805]
[1780111914369,51.3,73552.69,0.03,-0.00348,0.0,0.43864]
[1780111919404,51.3,73546.73,0.03,-0.00351,0.0,0.44189]
[1780111924438,51.3,73552.07,0.03,-0.00348,0.0,0.43898]
[1780111929489,51.3,73542.81,0.03,-0.00353,0.0,0.44404]
[1780111932508,51.3,73520.47,0.03,-0.00364,1e-05,0.45648]
[1780111937847,51.3,73515.03,0.03,-0.00367,1e-05,0.45956]
[1780111943586,51.3,73517.65,0.03,-0.00366,1e-05,0.45807]
[1780111949630,51.3,73518.14,0.03,-0.00365,1e-05,0.4578]
[1780111957987,51.3,73518.03,0.03,-0.00365,1e-05,0.45677]
[1780111964732,51.3,73517.29,0.03,-0.00365,1e-05,0.45719]
[1780111969768,51.3,73517.51,0.03,-0.00365,1e-05,0.45707]
[1780111974802,51.3,73517.36,0.03,-0.00365,1e-05,0.45715]
[1780111979837,51.3,73517.99,0.03,-0.00365,1e-05,0.4568]
[1780111984872,51.3,73522.42,0.03,-0.00362,1e-05,0.4543]
[1780111989907,51.3,73527.67,0.03,-0.0036,1e-05,0.45136]
[1780111998267,51.3,73529.52,0.03,-0.00359,0.0,0.45033]
[1780112004014,51.3,73529.05,0.03,-0.00359,1e-05,0.45059]
[1780112009044,51.3,73529.2,0.03,-0.00359,1e-05,0.45051]
[1780112014080,51.3,73529.6,0.03,-0.00358,0.0,0.44921]
[1780112019113,51.3,73529.18,0.03,-0.00358,0.0,0.44945]
[1780112024150,51.3,73522.68,0.03,-0.00361,1e-05,0.45308]
[1780112029185,51.3,73523.75,0.03,-0.00361,1e-05,0.45248]
[1780112030160,51.3,73523.75,0.03,-0.00361,1e-05,0.45248]
[1780112030192,51.3,73522.91,0.03,-0.00361,1e-05,0.45295]
[1780112035229,51.3,73525.44,0.03,-0.0036,1e-05,0.45153]
[1780112035958,51.3,73525.44,0.03,-0.0036,1e-05,0.45153]
[1780112038722,51.3,73527.23,0.03,-0.00359,1e-05,0.45053]
[1780112038815,51.3,73527.9,0.03,-0.00359,1e-05,0.45016]
[1780112045300,51.3,73527.42,0.03,-0.00359,1e-05,0.45043]
[1780112050334,51.3,73527.01,0.03,-0.00359,1e-05,0.45066]
[1780112055368,51.3,73527.15,0.03,-0.00359,1e-05,0.45058]
[1780112063426,51.3,73526.39,0.03,-0.0036,1e-05,0.451]
[1780112068760,51.3,73527.02,0.03,-0.00359,1e-05,0.45065]
[1780112074504,51.3,73524.53,0.03,-0.0036,1e-05,0.45096]
[1780112079538,51.3,73521.8,0.03,-0.00361,1e-05,0.45249]
[1780112084574,51.3,73521.16,0.03,-0.00361,1e-05,0.45285]
[1780112090618,51.3,73518.32,0.03,-0.00363,1e-05,0.45444]
[1780112096660,51.3,73516.43,0.03,-0.00364,1e-05,0.4555]
[1780112101699,51.3,73513.19,0.03,-0.00365,1e-05,0.45733]
[1780112106729,51.3,73512.41,0.03,-0.00366,1e-05,0.45777]
[1780112111766,51.3,73512.94,0.03,-0.00365,1e-05,0.45747]
[1780112117809,51.3,73513.15,0.03,-0.00365,1e-05,0.45735]
[1780112122842,51.3,73511.63,0.03,-0.00366,1e-05,0.45821]
[1780112129185,51.3,73508.25,0.03,-0.00368,1e-05,0.46013]
[1780112137948,51.3,73507.72,0.03,-0.00367,1e-05,0.45933]
[1780112142983,51.3,73507.38,0.03,-0.00367,1e-05,0.45953]
[1780112149324,51.3,73506.18,0.03,-0.00368,1e-05,0.46021]
[1780112153313,51.3,73502.53,0.03,-0.0037,1e-05,0.46229]
[1780112153334,51.3,73504.99,0.03,-0.00369,1e-05,0.46089]
[1780112159394,51.3,73504.45,0.03,-0.00369,1e-05,0.46119]
[1780112160552,51.3,73504.45,0.03,-0.00369,1e-05,0.46119]
[1780112164954,51.3,73504.41,0.03,-0.00369,1e-05,0.46122]
[1780112164956,51.3,73504.41,0.03,-0.00369,1e-05,0.46122]
[1780112165137,51.3,73504.39,0.03,-0.00369,1e-05,0.46123]
[1780112166957,51.3,73504.36,0.03,-0.00369,1e-05,0.46124]
[1780112167152,51.3,73504.89,0.03,-0.00369,1e-05,0.46094]
[1780112170965,51.3,73508.37,0.03,-0.00367,1e-05,0.45897]
[1780112171181,51.3,73508.65,0.03,-0.00367,1e-05,0.45881]
[1780112176367,51.3,73509.57,0.03,-0.00366,1e-05,0.45829]
[1780112176468,51.3,73509.79,0.03,-0.00366,1e-05,0.45816]
[1780112182257,51.3,73509.83,0.03,-0.00366,1e-05,0.45814]
[1780112187296,51.3,73509.5,0.03,-0.00366,1e-05,0.45833]
[1780112188996,51.3,73509.5,0.03,-0.00366,1e-05,0.45833]
[1780112189306,51.3,73509.52,0.03,-0.00366,1e-05,0.45831]
[1780112194394,51.3,73506.99,0.03,-0.00367,1e-05,0.45866]
[1780112194409,51.3,73506.58,0.03,-0.00367,1e-05,0.45889]
[1780112195007,51.3,73506.58,0.03,-0.00367,1e-05,0.45889]
[1780112195348,51.3,73506.58,0.03,-0.00367,1e-05,0.45889]
[1780112198013,51.3,73506.58,0.03,-0.00367,1e-05,0.45889]
[1780112198368,51.3,73506.45,0.03,-0.00367,1e-05,0.45896]
[1780112203404,51.3,73504.68,0.03,-0.00368,1e-05,0.45997]
[1780112208439,51.3,73504.71,0.03,-0.00368,1e-05,0.45995]
[1780112213478,51.3,73504.69,0.03,-0.00368,1e-05,0.45996]
[1780112214633,51.3,73504.77,0.03,-0.00368,1e-05,0.45992]
[1780112217055,51.3,73496.37,0.03,-0.00372,1e-05,0.46471]
[1780112217502,51.3,73496.02,0.03,-0.00372,1e-05,0.46491]
[1780112222536,51.3,73495.75,0.03,-0.00373,1e-05,0.46506]
[1780112227574,51.3,73496.58,0.03,-0.00372,1e-05,0.46459]
[1780112232608,51.3,73496.65,0.03,-0.00372,1e-05,0.46455]
[1780112237642,51.3,73500.03,0.03,-0.0037,1e-05,0.46261]
[1780112240459,51.3,73500.1,0.03,-0.0037,1e-05,0.46257]
[1780112240560,51.3,73500.79,0.03,-0.0037,1e-05,0.46218]
[1780112243093,51.3,73500.99,0.03,-0.0037,1e-05,0.46207]
[1780112243192,51.3,73503.53,0.03,-0.00369,1e-05,0.46062]
[1780112248720,51.3,73501.62,0.03,-0.0037,1e-05,0.46171]
[1780112257917,51.3,73502.15,0.03,-0.00368,1e-05,0.46031]
[1780112257960,51.3,73502.35,0.03,-0.00368,1e-05,0.4602]
[1780112263138,51.3,73501.77,0.03,-0.00369,1e-05,0.46053]
[1780112263222,51.3,73502.06,0.03,-0.00368,1e-05,0.46036]
[1780112270164,51.3,73501.86,0.03,-0.00369,1e-05,0.46047]
[1780112275909,51.3,73501.63,0.03,-0.00369,1e-05,0.46061]
[1780112280944,51.3,73500.29,0.03,-0.00369,1e-05,0.46137]
[1780112285984,51.3,73499.96,0.03,-0.0037,1e-05,0.46156]
[1780112291015,51.3,73504.51,0.03,-0.00367,1e-05,0.45897]
[1780112296054,51.3,73502.16,0.03,-0.00368,1e-05,0.4603]
[1780112302113,51.3,73501.99,0.03,-0.00369,1e-05,0.4604]
[1780112307132,51.3,73506.26,0.03,-0.00366,1e-05,0.45798]
[1780112312167,51.3,73505.13,0.03,-0.00366,1e-05,0.45753]
[1780112318210,51.3,73505.03,0.03,-0.00366,1e-05,0.45758]
[1780112323243,51.3,73505.73,0.03,-0.00366,1e-05,0.45719]
[1780112330585,51.3,73505.61,0.03,-0.00366,1e-05,0.45725]
[1780112338348,51.3,73505.44,0.03,-0.00366,1e-05,0.45735]
[1780112343384,51.3,73511.83,0.03,-0.00363,1e-05,0.45375]
[1780112348419,51.3,73509.78,0.03,-0.00364,1e-05,0.4549]
[1780112359495,51.3,73509.33,0.03,-0.00364,1e-05,0.45516]
[1780112364531,51.3,73510.6,0.03,-0.00363,1e-05,0.45444]
[1780112370572,51.3,73511.46,0.03,-0.00363,1e-05,0.45396]
[1780112376614,51.3,73511.5,0.03,-0.00362,1e-05,0.45285]
[1780112382657,51.3,73512.48,0.03,-0.00361,1e-05,0.4523]
[1780112388699,51.3,73512.14,0.03,-0.00362,1e-05,0.45249]
[1780112394741,51.3,73512.13,0.03,-0.00362,1e-05,0.4525]
[1780112400783,51.3,73512.28,0.03,-0.00362,1e-05,0.45241]
[1780112405854,51.3,73489.27,0.03,-0.00373,1e-05,0.46547]
[1780112411163,51.3,73477.54,0.03,-0.00379,1e-05,0.47225]
[1780112418944,51.3,73478.53,0.03,-0.00379,1e-05,0.47167]
[1780112424986,51.3,73492.26,0.03,-0.00372,1e-05,0.46375]
[1780112430022,51.3,73488.96,0.03,-0.00374,1e-05,0.46565]
[1780112435059,51.3,73486.6,0.03,-0.00374,1e-05,0.4659]
[1780112440092,51.3,73485.97,0.03,-0.00374,1e-05,0.46626]
[1780112445127,51.3,73484.24,0.03,-0.00375,1e-05,0.46726]
[1780112450162,51.3,73490.6,0.03,-0.00372,1e-05,0.4636]
[1780112456204,51.3,73490.71,0.03,-0.00372,1e-05,0.46354]
[1780112461516,51.3,73488.11,0.03,-0.00373,1e-05,0.46503]
[1780112468287,51.3,73487.52,0.03,-0.00373,1e-05,0.46537]
[1780112473322,51.3,73486.85,0.03,-0.00374,1e-05,0.46575]
[1780112478356,51.3,73486.6,0.03,-0.00374,1e-05,0.4659]
[1780112483391,51.3,73480.41,0.03,-0.00377,1e-05,0.46947]
[1780112488427,51.3,73480.62,0.03,-0.00377,1e-05,0.46935]
[1780112495476,51.3,73480.76,0.03,-0.00376,1e-05,0.46815]
[1780112500513,51.3,73479.54,0.03,-0.00377,1e-05,0.46886]
[1780112506553,51.3,73479.77,0.03,-0.00377,1e-05,0.46872]
[1780112511873,51.3,73478.59,0.03,-0.00377,1e-05,0.46941]
[1780112519645,51.3,73478.59,0.03,-0.00377,1e-05,0.46941]
[1780112524681,51.3,73479.59,0.03,-0.00377,1e-05,0.46883]
[1780112529717,51.3,73479.62,0.03,-0.00377,1e-05,0.46881]
[1780112534752,51.3,73474.11,0.03,-0.0038,1e-05,0.47201]
[1780112539789,51.3,73469.64,0.03,-0.00382,1e-05,0.47461]
[1780112545831,51.3,73463.72,0.03,-0.00385,1e-05,0.47809]
[1780112550865,51.3,73463.92,0.03,-0.00385,1e-05,0.47797]
[1780112555901,51.3,73466.74,0.03,-0.00383,1e-05,0.47519]
[1780112561943,51.3,73463.4,0.03,-0.00384,1e-05,0.47714]
[1780112564515,51.3,73462.71,0.03,-0.00385,1e-05,0.47755]
[1780112564964,51.3,73461.4,0.03,-0.00385,1e-05,0.47832]
[1780112569999,51.3,73453.94,0.03,-0.00389,1e-05,0.48273]
[1780112571536,51.3,73453.71,0.03,-0.0039,1e-05,0.48287]
[1780112571693,51.3,73453.71,0.03,-0.0039,1e-05,0.48287]
[1780112571696,51.3,73453.71,0.03,-0.0039,1e-05,0.48287]
[1780112572015,51.3,73453.57,0.03,-0.0039,1e-05,0.48295]
[1780112574709,51.3,73453.57,0.03,-0.0039,1e-05,0.48295]
[1780112575036,51.3,73450.26,0.03,-0.00391,1e-05,0.48492]
[1780112581076,51.3,73448.42,0.03,-0.00392,1e-05,0.48601]
[1780112585849,51.3,73447.94,0.03,-0.00393,1e-05,0.4863]
[1780112591146,51.3,73447.81,0.03,-0.00393,1e-05,0.48638]
[1780112596180,51.3,73447.77,0.03,-0.00393,1e-05,0.4864]
[1780112602506,51.3,73448.01,0.03,-0.00393,1e-05,0.48626]
[1780112608270,51.3,73449.96,0.03,-0.00392,1e-05,0.4851]
[1780112611778,51.3,73449.17,0.03,-0.00392,1e-05,0.48557]
[1780112611781,51.3,73449.17,0.03,-0.00392,1e-05,0.48557]
[1780112611815,51.3,73449.14,0.03,-0.00391,1e-05,0.48444]
[1780112617331,51.3,73449.0,0.03,-0.00391,1e-05,0.48452]
[1780112622646,51.3,73448.64,0.03,-0.00391,1e-05,0.48474]
[1780112630423,51.3,73448.64,0.03,-0.00391,1e-05,0.48474]
[1780112635838,51.3,73448.14,0.03,-0.00392,1e-05,0.48504]
[1780112635909,51.3,73448.14,0.03,-0.00392,1e-05,0.48504]
[1780112639842,51.3,73448.14,0.03,-0.00392,1e-05,0.48504]
[1780112639853,51.3,73448.06,0.03,-0.00392,1e-05,0.48508]
[1780112641849,51.3,73448.06,0.03,-0.00392,1e-05,0.48508]
[1780112641882,51.3,73448.06,0.03,-0.00392,1e-05,0.48508]
[1780112645859,51.3,73448.06,0.03,-0.00392,1e-05,0.48508]
[1780112645928,51.3,73447.96,0.03,-0.00392,1e-05,0.48514]
[1780112651570,51.3,73447.96,0.03,-0.00392,1e-05,0.48514]
[1780112661637,51.3,73445.6,0.03,-0.00393,1e-05,0.48655]
[1780112665568,51.3,73446.19,0.03,-0.00393,1e-05,0.4862]
[1780112665670,51.3,73446.24,0.03,-0.00393,1e-05,0.48617]
[1780112670703,51.3,73446.44,0.03,-0.00393,1e-05,0.48605]
[1780112679767,51.3,73446.54,0.03,-0.00392,1e-05,0.48485]
[1780112684801,51.3,73445.21,0.03,-0.00392,1e-05,0.48564]
[1780112690843,51.3,73444.65,0.03,-0.00393,1e-05,0.48597]
[1780112696885,51.3,73445.54,0.03,-0.00392,1e-05,0.48544]
[1780112701922,51.3,73448.19,0.03,-0.00391,1e-05,0.48387]
[1780112707962,51.3,73446.59,0.03,-0.00392,1e-05,0.48482]
[1780112712996,51.3,73446.02,0.03,-0.00392,1e-05,0.48516]
[1780112718035,51.3,73445.68,0.03,-0.00392,1e-05,0.48536]
[1780112723067,51.3,73446.15,0.03,-0.00392,1e-05,0.48508]
[1780112729109,51.3,73447.0,0.03,-0.00391,1e-05,0.48457]
[1780112734144,51.3,73452.69,0.03,-0.00387,1e-05,0.48006]
[1780112738026,51.3,73452.08,0.03,-0.00388,1e-05,0.48042]
[1780112738172,51.3,73454.43,0.03,-0.00386,1e-05,0.47903]
[1780112743206,51.3,73458.95,0.03,-0.00384,1e-05,0.47637]
[1780112745030,51.3,73458.98,0.03,-0.00384,1e-05,0.47635]
[1780112745221,51.3,73459.04,0.03,-0.00384,1e-05,0.47632]
[1780112750256,51.3,73459.6,0.03,-0.00384,1e-05,0.47599]
[1780112755292,51.3,73459.69,0.03,-0.00384,1e-05,0.47594]
[1780112760333,51.3,73467.0,0.03,-0.0038,1e-05,0.47167]
[1780112765361,51.3,73466.6,0.03,-0.0038,1e-05,0.4719]
[1780112770397,51.3,73466.69,0.03,-0.0038,1e-05,0.47185]
[1780112775432,51.3,73467.03,0.03,-0.0038,1e-05,0.47165]
[1780112783489,51.3,73466.87,0.03,-0.0038,1e-05,0.47174]
[1780112788108,51.3,73467.28,0.03,-0.0038,1e-05,0.4715]
[1780112788151,51.3,73467.91,0.03,-0.00379,1e-05,0.47114]
[1780112792630,51.3,73467.42,0.03,-0.0038,1e-05,0.47142]
[1780112792684,51.3,73467.63,0.03,-0.00379,1e-05,0.47018]
[1780112796118,51.3,73467.63,0.03,-0.00379,1e-05,0.47018]
[1780112796203,51.3,73471.58,0.03,-0.00376,1e-05,0.46789]
[1780112803916,51.3,73474.05,0.03,-0.00375,1e-05,0.46647]
[1780112809669,51.3,73472.79,0.03,-0.00376,1e-05,0.46719]
[1780112814705,51.3,73474.05,0.03,-0.00375,1e-05,0.46647]
[1780112819741,51.3,73477.5,0.03,-0.00373,1e-05,0.46448]
[1780112827797,51.3,73478.32,0.03,-0.00373,1e-05,0.46401]
[1780112832832,51.3,73472.87,0.03,-0.00376,1e-05,0.46715]
[1780112837867,51.3,73473.28,0.03,-0.00376,1e-05,0.46691]
[1780112841842,51.3,73467.32,0.03,-0.00379,1e-05,0.47036]
[1780112841943,51.3,73467.5,0.03,-0.00379,1e-05,0.47026]
[1780112844219,51.3,73467.5,0.03,-0.00379,1e-05,0.47026]
[1780112848231,51.3,73466.57,0.03,-0.00379,1e-05,0.4708]
[1780112848234,51.3,73466.57,0.03,-0.00379,1e-05,0.4708]
[1780112848272,51.3,73466.72,0.03,-0.00379,1e-05,0.47071]
[1780112854270,51.3,73466.89,0.03,-0.00378,1e-05,0.46949]
[1780112860023,51.3,73469.08,0.03,-0.00377,1e-05,0.46822]
[1780112865056,51.3,73475.59,0.03,-0.00374,1e-05,0.46447]
[1780112870094,51.3,73475.28,0.03,-0.00374,1e-05,0.46465]
[1780112875126,51.3,73474.02,0.03,-0.00374,1e-05,0.46537]
[1780112880161,51.3,73477.27,0.03,-0.00373,1e-05,0.4635]
[1780112885196,51.3,73478.92,0.03,-0.00372,1e-05,0.46256]
[1780112890231,51.3,73477.6,0.03,-0.00372,1e-05,0.46331]
[1780112895266,51.3,73483.78,0.03,-0.00369,1e-05,0.45978]
[1780112900302,51.3,73486.19,0.03,-0.00368,1e-05,0.45841]
[1780112905338,51.3,73486.35,0.03,-0.00368,1e-05,0.45832]
[1780112910373,51.3,73487.33,0.03,-0.00367,1e-05,0.45776]
[1780112921450,51.3,73490.9,0.03,-0.00365,1e-05,0.45465]
[1780112926485,51.3,73497.67,0.03,-0.00361,1e-05,0.45084]
[1780112932526,51.3,73497.13,0.03,-0.00362,1e-05,0.45115]
[1780112937561,51.3,73496.25,0.03,-0.00362,1e-05,0.45164]
[1780112942598,51.3,73496.35,0.03,-0.00362,1e-05,0.45158]
[1780112948638,51.3,73497.83,0.03,-0.00361,1e-05,0.45076]
[1780112953674,51.3,73497.32,0.03,-0.00361,1e-05,0.45104]
[1780112959717,51.3,73496.44,0.03,-0.00362,1e-05,0.45153]
[1780112965042,51.3,73499.36,0.03,-0.0036,1e-05,0.4499]
[1780112970793,51.3,73499.41,0.03,-0.0036,1e-05,0.44987]
[1780112975828,51.3,73499.41,0.03,-0.0036,1e-05,0.44879]
[1780112980862,51.3,73499.57,0.03,-0.0036,1e-05,0.4487]
[1780112985900,51.3,73499.61,0.03,-0.00359,1e-05,0.44868]
[1780112990933,51.3,73500.17,0.03,-0.00359,1e-05,0.44836]
[1780112995968,51.3,73500.05,0.03,-0.00359,1e-05,0.44843]
[1780113001004,51.3,73486.5,0.03,-0.00366,1e-05,0.45604]
[1780113006040,51.3,73487.41,0.03,-0.00366,1e-05,0.45553]
[1780113011074,51.3,73487.5,0.03,-0.00366,1e-05,0.45548]
[1780113017116,51.3,73487.85,0.03,-0.00365,1e-05,0.45528]
[1780113023158,51.3,73488.08,0.03,-0.00365,1e-05,0.45515]
[1780113029200,51.3,73488.56,0.03,-0.00365,1e-05,0.45488]
[1780113034234,51.3,73481.72,0.03,-0.00368,1e-05,0.45766]
[1780113045312,51.3,73481.88,0.03,-0.00368,1e-05,0.45757]
[1780113052363,51.3,73480.68,0.03,-0.00368,1e-05,0.45825]
[1780113057395,51.3,73481.38,0.03,-0.00368,1e-05,0.45785]
[1780113062437,51.3,73483.95,0.03,-0.00367,1e-05,0.45639]
[1780113068474,51.3,73479.61,0.03,-0.00369,1e-05,0.45886]
[1780113075524,51.3,73479.21,0.03,-0.00369,1e-05,0.45908]
[1780113082571,51.3,73478.69,0.03,-0.00369,1e-05,0.45938]
[1780113089621,51.3,73478.18,0.03,-0.0037,1e-05,0.45967]
[1780113094657,51.3,73477.95,0.03,-0.00369,1e-05,0.4587]
[1780113099691,51.3,73472.09,0.03,-0.00372,1e-05,0.46205]
[1780113104731,51.3,73466.54,0.03,-0.00375,1e-05,0.46523]
[1780113112783,51.3,73464.68,0.03,-0.00376,1e-05,0.46631]
[1780113117817,51.3,73465.86,0.03,-0.00375,1e-05,0.46562]
[1780113122853,51.3,73472.04,0.03,-0.00372,1e-05,0.46207]
[1780113127888,51.3,73471.86,0.03,-0.00372,1e-05,0.46218]
[1780113136249,51.3,73469.1,0.03,-0.00373,1e-05,0.46376]
[1780113142994,51.3,73469.06,0.03,-0.00373,1e-05,0.46378]
[1780113148030,51.3,73470.0,0.03,-0.00373,1e-05,0.46324]
[1780113155078,51.3,73470.0,0.03,-0.00372,1e-05,0.46214]
[1780113160114,51.3,73466.86,0.03,-0.00374,1e-05,0.46394]
[1780113165148,51.3,73466.12,0.03,-0.00374,1e-05,0.46436]
[1780113175216,51.3,73466.26,0.03,-0.00374,1e-05,0.46428]
[1780113180254,51.3,73468.7,0.03,-0.00373,1e-05,0.46288]
[1780113186599,51.3,73469.52,0.03,-0.00372,1e-05,0.46241]
[1780113192338,51.3,73470.73,0.03,-0.00372,1e-05,0.46172]
[1780113197373,51.3,73469.72,0.03,-0.00372,1e-05,0.4623]
[1780113203414,51.3,73470.25,0.03,-0.00372,1e-05,0.46199]
[1780113208451,51.3,73470.71,0.03,-0.00372,1e-05,0.46173]
[1780113213484,51.3,73470.82,0.03,-0.00371,1e-05,0.46056]
[1780113218520,51.3,73470.93,0.03,-0.00371,1e-05,0.4605]
[1780113223554,51.3,73470.34,0.03,-0.00371,1e-05,0.46083]
[1780113228590,51.3,73469.39,0.03,-0.00372,1e-05,0.46138]
[1780113236646,51.3,73468.35,0.03,-0.00372,1e-05,0.46197]
[1780113242690,51.3,73467.68,0.03,-0.00372,1e-05,0.46236]
[1780113247726,51.3,73467.19,0.03,-0.00373,1e-05,0.46264]
[1780113254774,51.3,73466.28,0.03,-0.00373,1e-05,0.46316]
[1780113259810,51.3,73461.61,0.03,-0.00376,1e-05,0.46585]
[1780113264843,51.3,73462.78,0.03,-0.00375,1e-05,0.46517]
[1780113269880,51.3,73463.74,0.03,-0.00374,1e-05,0.46462]
[1780113277235,51.3,73463.68,0.03,-0.00374,1e-05,0.46354]
[1780113287305,51.3,73460.14,0.03,-0.00375,1e-05,0.46558]
[1780113293042,51.3,73460.36,0.03,-0.00375,1e-05,0.46546]
[1780113299084,51.3,73460.01,0.03,-0.00376,1e-05,0.46566]
[1780113304126,51.3,73458.89,0.03,-0.00376,1e-05,0.4663]
[1780113309161,51.3,73458.95,0.03,-0.00376,1e-05,0.46627]
[1780113314198,51.3,73457.67,0.03,-0.00377,1e-05,0.46701]
[1780113319231,51.3,73455.74,0.03,-0.00378,1e-05,0.46813]
[1780113324266,51.3,73453.46,0.03,-0.00379,1e-05,0.46945]
[1780113329304,51.3,73451.04,0.03,-0.0038,1e-05,0.47086]
[1780113334336,51.3,73453.42,0.03,-0.00378,1e-05,0.46835]
[1780113339373,51.3,73454.25,0.03,-0.00378,1e-05,0.46787]
[1780113344406,51.3,73454.67,0.03,-0.00377,1e-05,0.46763]
[1780113349441,51.3,73454.63,0.03,-0.00377,1e-05,0.46765]
[1780113355483,51.3,73453.63,0.03,-0.00378,1e-05,0.46823]
[1780113360519,51.3,73452.23,0.03,-0.00379,1e-05,0.46904]
[1780113365556,51.3,73451.55,0.03,-0.00379,1e-05,0.46944]
[1780113370590,51.3,73448.0,0.03,-0.00381,1e-05,0.47151]
[1780113377637,51.3,73448.51,0.03,-0.00381,1e-05,0.47121]
[1780113382672,51.3,73445.25,0.03,-0.00382,1e-05,0.47311]
[1780113387707,51.3,73442.17,0.03,-0.00384,1e-05,0.47492]
[1780113392742,51.3,73443.24,0.03,-0.00383,1e-05,0.47316]
[1780113398081,51.3,73442.71,0.03,-0.00383,1e-05,0.47347]
[1780113403820,51.3,73444.02,0.03,-0.00382,1e-05,0.4727]
[1780113408854,51.3,73444.84,0.03,-0.00382,1e-05,0.47222]
[1780113413888,51.3,73445.13,0.03,-0.00382,1e-05,0.47205]
[1780113418925,51.3,73442.75,0.03,-0.00383,1e-05,0.47345]
[1780113423960,51.3,73442.68,0.03,-0.00383,1e-05,0.47349]
[1780113429002,51.3,73442.14,0.03,-0.00383,1e-05,0.4738]
[1780113438362,51.3,73442.16,0.03,-0.00383,1e-05,0.47379]
[1780113445139,51.3,73442.38,0.03,-0.00383,1e-05,0.47366]
[1780113451181,51.3,73449.52,0.03,-0.00378,1e-05,0.46837]
[1780113456216,51.3,73449.69,0.03,-0.00378,1e-05,0.46827]
[1780113466288,51.3,73449.74,0.03,-0.00378,1e-05,0.46825]
[1780113472328,51.3,73449.49,0.03,-0.00378,1e-05,0.46839]
[1780113477362,51.3,73449.41,0.03,-0.00378,1e-05,0.46844]
[1780113482398,51.3,73441.03,0.03,-0.00383,1e-05,0.47332]
[1780113488713,51.3,73439.94,0.03,-0.00384,1e-05,0.47396]
[1780113495489,51.3,73439.31,0.03,-0.00384,1e-05,0.47433]
[1780113500525,51.3,73439.31,0.03,-0.00384,1e-05,0.47433]
[1780113506566,51.3,73439.78,0.03,-0.00384,1e-05,0.47406]
[1780113511601,51.3,73438.73,0.03,-0.00383,1e-05,0.47354]
[1780113516636,51.3,73436.73,0.03,-0.00384,1e-05,0.47471]
[1780113521671,51.3,73435.66,0.03,-0.00385,1e-05,0.47534]
[1780113526708,51.3,73431.16,0.03,-0.00387,1e-05,0.478]
[1780113532748,51.3,73431.84,0.03,-0.00387,1e-05,0.47759]
[1780113539066,51.3,73432.77,0.03,-0.00386,1e-05,0.47705]
[1780113544834,51.3,73439.18,0.03,-0.00383,1e-05,0.47328]
[1780113550876,51.3,73440.37,0.03,-0.00382,1e-05,0.47258]
[1780113555911,51.3,73439.68,0.03,-0.00383,1e-05,0.47298]
[1780113560946,51.3,73439.55,0.03,-0.00383,1e-05,0.47306]
[1780113566988,51.3,73439.57,0.03,-0.00383,1e-05,0.47305]
[1780113572024,51.3,73439.66,0.03,-0.00382,1e-05,0.47187]
[1780113580079,51.3,73438.17,0.03,-0.00383,1e-05,0.47274]
[1780113585117,51.3,73438.26,0.03,-0.00383,1e-05,0.47268]
[1780113592162,51.3,73437.85,0.03,-0.00383,1e-05,0.47292]
[1780113599488,51.3,73437.62,0.03,-0.00383,1e-05,0.47306]
[1780113605255,51.3,73443.04,0.03,-0.0038,1e-05,0.46989]
[1780113610300,51.3,73445.17,0.03,-0.00379,1e-05,0.46865]
[1780113615324,51.3,73445.1,0.03,-0.00379,1e-05,0.4687]
[1780113620360,51.3,73445.28,0.03,-0.00379,1e-05,0.46859]
[1780113626412,51.3,73445.42,0.03,-0.00379,1e-05,0.46851]
[1780113631439,51.3,73452.58,0.03,-0.00374,1e-05,0.46325]
[1780113636473,51.3,73456.26,0.03,-0.00372,1e-05,0.46114]
[1780113642514,51.3,73456.55,0.03,-0.00372,1e-05,0.46097]
[1780113647549,51.3,73461.83,0.03,-0.00369,1e-05,0.45796]
[1780113652584,51.3,73467.39,0.03,-0.00366,1e-05,0.4548]
[1780113657618,51.3,73471.78,0.03,-0.00364,1e-05,0.45232]
[1780113662654,51.3,73474.2,0.03,-0.00363,1e-05,0.45095]
[1780113668696,51.3,73476.62,0.03,-0.00362,1e-05,0.4496]
[1780113674741,51.3,73476.48,0.03,-0.00362,1e-05,0.44967]
[1780113680051,51.3,73476.28,0.03,-0.00362,1e-05,0.44979]
[1780113685817,51.3,73475.86,0.03,-0.00362,1e-05,0.45002]
[1780113690851,51.3,73477.56,0.03,-0.00361,1e-05,0.44907]
[1780113696895,51.3,73478.26,0.03,-0.0036,1e-05,0.44759]
[1780113702937,51.3,73478.53,0.03,-0.0036,1e-05,0.44744]
[1780113707971,51.3,73477.87,0.03,-0.0036,1e-05,0.44781]
[1780113714014,51.3,73477.96,0.03,-0.0036,1e-05,0.44776]
[1780113721063,51.3,73479.47,0.03,-0.00359,1e-05,0.44692]
[1780113726098,51.3,73480.34,0.03,-0.00359,1e-05,0.44643]
[1780113731134,51.3,73482.73,0.03,-0.00358,1e-05,0.4451]
[1780113736169,51.3,73478.27,0.03,-0.0036,1e-05,0.44759]
[1780113741203,51.3,73477.23,0.03,-0.00361,1e-05,0.44817]
[1780113746240,51.3,73474.82,0.03,-0.00362,1e-05,0.44952]
[1780113751273,51.3,73476.55,0.03,-0.0036,1e-05,0.44746]
[1780113757315,51.3,73475.89,0.03,-0.0036,1e-05,0.44783]
[1780113763358,51.3,73479.33,0.03,-0.00359,1e-05,0.44591]
[1780113768394,51.3,73473.44,0.03,-0.00362,1e-05,0.4492]
[1780113773431,51.3,73470.61,0.03,-0.00363,1e-05,0.45079]
[1780113777459,51.3,73455.13,0.03,-0.00371,1e-05,0.45957]
[1780113782499,51.3,73452.37,0.03,-0.00373,1e-05,0.46115]
[1780113787534,51.3,73443.03,0.03,-0.00377,1e-05,0.46653]
[1780113792570,51.3,73444.8,0.03,-0.00376,1e-05,0.46551]
[1780113797606,51.3,73450.34,0.03,-0.00374,1e-05,0.46231]
[1780113802639,51.3,73443.36,0.03,-0.00377,1e-05,0.46634]
[1780113807679,51.3,73443.72,0.03,-0.00377,1e-05,0.46613]
[1780113817748,51.3,73438.87,0.03,-0.00379,1e-05,0.46782]
[1780113822784,51.3,73440.03,0.03,-0.00378,1e-05,0.46715]
[1780113827816,51.3,73436.77,0.03,-0.0038,1e-05,0.46904]
[1780113832852,51.3,73436.12,0.03,-0.0038,1e-05,0.46942]
[1780113841183,51.3,73437.01,0.03,-0.0038,1e-05,0.4689]
[1780113846951,51.3,73438.19,0.03,-0.00379,1e-05,0.46822]
[1780113851986,51.3,73437.82,0.03,-0.00379,1e-05,0.46843]
[1780113857029,51.3,73434.57,0.03,-0.00381,1e-05,0.47032]
[1780113862062,51.3,73427.0,0.03,-0.00385,1e-05,0.47476]
[1780113867101,51.3,73421.92,0.03,-0.00388,1e-05,0.47776]
[1780113872130,51.3,73421.77,0.03,-0.00387,1e-05,0.4767]
[1780113877167,51.3,73423.54,0.03,-0.00386,1e-05,0.47566]
[1780113882202,51.3,73423.99,0.03,-0.00386,1e-05,0.47539]
[1780113890257,51.3,73422.29,0.03,-0.00387,1e-05,0.4764]
[1780113895293,51.3,73419.71,0.03,-0.00388,1e-05,0.47792]
[1780113901334,51.3,73417.83,0.03,-0.00389,1e-05,0.47903]
[1780113906370,51.3,73418.12,0.03,-0.00389,1e-05,0.47886]
[1780113912412,51.3,73418.71,0.03,-0.00389,1e-05,0.47851]
[1780113918454,51.3,73418.3,0.03,-0.00389,1e-05,0.47876]
[1780113923488,51.3,73419.71,0.03,-0.00388,1e-05,0.47792]
[1780113928522,51.3,73409.48,0.03,-0.00394,1e-05,0.48401]
[1780113933562,51.3,73408.83,0.03,-0.00393,1e-05,0.48324]
[1780113937406,51.3,73405.62,0.03,-0.00395,1e-05,0.48517]
[1780113937587,51.3,73398.84,0.03,-0.00399,1e-05,0.48925]
[1780113943628,51.3,73398.4,0.03,-0.00399,1e-05,0.48951]
[1780113948663,51.3,73396.55,0.03,-0.004,1e-05,0.49063]
[1780113953700,51.3,73401.96,0.03,-0.00397,1e-05,0.48737]
[1780113958738,51.3,73400.93,0.03,-0.00397,1e-05,0.48799]
[1780113963773,51.3,73395.5,0.03,-0.00401,1e-05,0.49127]
[1780113968809,51.3,73393.56,0.03,-0.00402,1e-05,0.49245]
[1780113971565,51.3,73394.38,0.03,-0.00401,1e-05,0.49195]
[1780113972419,51.3,73394.38,0.03,-0.00401,1e-05,0.49195]
[1780113972422,51.3,73394.38,0.03,-0.00401,1e-05,0.49195]
[1780113972513,51.3,73393.84,0.03,-0.00401,1e-05,0.49228]
[1780113974424,51.3,73393.84,0.03,-0.00401,1e-05,0.49228]
[1780113974506,51.3,73393.58,0.03,-0.00402,1e-05,0.49243]
[1780113980891,51.3,73392.64,0.03,-0.00402,1e-05,0.49301]
[1780113985961,51.3,73392.08,0.03,-0.00402,1e-05,0.49335]
[1780113986785,51.3,73392.08,0.03,-0.00402,1e-05,0.49335]
[1780113986941,51.3,73379.41,0.03,-0.0041,1e-05,0.50111]
[1780113990230,51.3,73369.12,0.03,-0.00415,1e-05,0.50749]
[1780113990331,51.3,73368.37,0.03,-0.00416,1e-05,0.50796]
[1780113996496,51.3,73374.12,0.03,-0.00412,1e-05,0.50319]
[1780114006490,51.3,73378.78,0.03,-0.00409,1e-05,0.50031]
[1780114007078,51.3,73381.8,0.03,-0.00407,1e-05,0.49846]
[1780114012391,51.3,73380.44,0.03,-0.00408,1e-05,0.49929]
[1780114015091,51.3,73380.79,0.03,-0.00408,1e-05,0.49908]
[1780114015100,51.3,73380.62,0.03,-0.00408,1e-05,0.49918]
[1780114016511,51.3,73380.62,0.03,-0.00408,1e-05,0.49918]
[1780114016546,51.3,73380.57,0.03,-0.00408,1e-05,0.49921]
[1780114022462,51.3,73375.37,0.03,-0.00411,1e-05,0.50242]
[1780114028225,51.3,73369.68,0.03,-0.00414,1e-05,0.50595]
[1780114034267,51.3,73366.01,0.03,-0.00416,1e-05,0.50823]
[1780114039303,51.3,73360.11,0.03,-0.0042,1e-05,0.51193]
[1780114044338,51.3,73360.56,0.03,-0.00419,1e-05,0.51165]
[1780114049373,51.3,73357.7,0.03,-0.00421,1e-05,0.51345]
[1780114055415,51.3,73355.46,0.03,-0.00421,1e-05,0.51365]
[1780114060449,51.3,73356.37,0.03,-0.00421,1e-05,0.51308]
[1780114065484,51.3,73354.97,0.03,-0.00422,1e-05,0.51396]
[1780114070519,51.3,73358.3,0.03,-0.0042,1e-05,0.51186]
[1780114075555,51.3,73360.55,0.03,-0.00419,1e-05,0.51045]
[1780114080591,51.3,73360.78,0.03,-0.00418,1e-05,0.51031]
[1780114085624,51.3,73358.79,0.03,-0.0042,1e-05,0.51156]
[1780114091667,51.3,73358.26,0.03,-0.0042,1e-05,0.51189]
[1780114096709,51.3,73346.8,0.03,-0.00427,1e-05,0.51914]
[1780114101745,51.3,73350.64,0.03,-0.00424,1e-05,0.5167]
[1780114106785,51.3,73344.74,0.03,-0.00428,1e-05,0.52045]
[1780114111815,51.3,73341.43,0.03,-0.00429,1e-05,0.52134]
[1780114115402,51.3,73329.7,0.03,-0.00436,1e-05,0.52888]
[1780114115504,51.3,73328.64,0.03,-0.00436,1e-05,0.52957]
[1780114118749,51.3,73329.28,0.03,-0.00436,1e-05,0.52915]
[1780114118869,51.3,73328.53,0.03,-0.00437,1e-05,0.52964]
[1780114123899,51.3,73325.09,0.03,-0.00439,1e-05,0.53187]
[1780114129941,51.3,73321.2,0.03,-0.00441,1e-05,0.5344]
[1780114133671,51.3,73321.17,0.03,-0.00441,1e-05,0.53442]
[1780114133969,51.3,73314.91,0.03,-0.00445,1e-05,0.53852]
[1780114139005,51.3,73315.31,0.03,-0.00445,1e-05,0.53826]
[1780114144046,51.3,73310.2,0.03,-0.00448,1e-05,0.54162]
[1780114148784,51.3,73306.62,0.03,-0.0045,1e-05,0.54399]
[1780114149080,51.3,73306.47,0.03,-0.0045,1e-05,0.54409]
[1780114154115,51.3,73308.28,0.03,-0.00449,1e-05,0.54289]
[1780114158144,51.3,73290.89,0.03,-0.0046,1e-05,0.5545]
[1780114163452,51.3,73290.3,0.03,-0.0046,1e-05,0.5549]
[1780114169221,51.3,73292.1,0.03,-0.00459,1e-05,0.55369]
[1780114174263,51.3,73294.86,0.03,-0.00456,1e-05,0.55056]
[1780114178229,51.3,73288.58,0.03,-0.0046,1e-05,0.55478]
[1780114178291,51.3,73284.73,0.03,-0.00463,1e-05,0.55738]
[1780114183594,51.3,73279.27,0.03,-0.00466,1e-05,0.56109]
[1780114184867,51.3,73279.27,0.03,-0.00466,1e-05,0.56109]
[1780114185354,51.3,73278.89,0.03,-0.00466,1e-05,0.56134]
[1780114190387,51.3,73276.43,0.03,-0.00468,1e-05,0.56302]
[1780114194417,51.3,73267.28,0.03,-0.00474,1e-05,0.5693]
[1780114195412,51.3,73264.65,0.03,-0.00476,1e-05,0.57111]
[1780114200353,51.3,73262.08,0.03,-0.00477,1e-05,0.57289]
[1780114200448,51.3,73260.7,0.03,-0.00478,1e-05,0.57385]
[1780114202903,51.3,73260.95,0.03,-0.00478,1e-05,0.57368]
[1780114203733,51.3,73262.21,0.03,-0.00477,1e-05,0.5728]
[1780114208506,51.3,73277.68,0.03,-0.00467,1e-05,0.56217]
[1780114213545,51.3,73288.35,0.03,-0.0046,1e-05,0.55493]
[1780114218579,51.3,73286.63,0.03,-0.00461,1e-05,0.55609]
[1780114223615,51.3,73289.09,0.03,-0.0046,1e-05,0.55443]
[1780114227642,51.3,73304.54,0.03,-0.0045,1e-05,0.54411]
[1780114232678,51.3,73304.85,0.03,-0.00449,1e-05,0.54264]
[1780114237712,51.3,73308.84,0.03,-0.00447,1e-05,0.54001]
[1780114242747,51.3,73307.79,0.03,-0.00447,1e-05,0.5407]
[1780114247782,51.3,73308.9,0.03,-0.00446,1e-05,0.53997]
[1780114252821,51.3,73314.73,0.03,-0.00443,1e-05,0.53614]
[1780114257856,51.3,73323.13,0.03,-0.00438,1e-05,0.53066]
[1780114262894,51.3,73326.23,0.03,-0.00436,1e-05,0.52865]
[1780114267925,51.3,73326.42,0.03,-0.00436,1e-05,0.52853]
[1780114272961,51.3,73340.54,0.03,-0.00427,1e-05,0.51947]
[1780114277999,51.3,73347.51,0.03,-0.00423,1e-05,0.51504]
[1780114283032,51.3,73341.8,0.03,-0.00427,1e-05,0.51866]
[1780114288068,51.3,73336.48,0.03,-0.0043,1e-05,0.52206]
[1780114293103,51.3,73337.18,0.03,-0.00428,1e-05,0.52039]
[1780114298138,51.3,73337.39,0.03,-0.00428,1e-05,0.52025]
[1780114303173,51.3,73338.16,0.03,-0.00428,1e-05,0.51976]
[1780114309216,51.3,73338.62,0.03,-0.00428,1e-05,0.51947]
[1780114314507,51.3,73338.37,0.03,-0.00428,1e-05,0.51963]
[1780114320292,51.3,73338.6,0.03,-0.00428,1e-05,0.51948]
[1780114325328,51.3,73338.67,0.03,-0.00427,1e-05,0.51944]
[1780114331368,51.3,73338.37,0.03,-0.00428,1e-05,0.51963]
[1780114336403,51.3,73338.99,0.03,-0.00427,1e-05,0.51923]
[1780114341440,51.3,73339.51,0.03,-0.00427,1e-05,0.5189]
[1780114346474,51.3,73337.27,0.03,-0.00428,1e-05,0.52033]
[1780114351509,51.3,73340.17,0.03,-0.00426,1e-05,0.51727]
[1780114356543,51.3,73340.11,0.03,-0.00426,1e-05,0.5173]
[1780114361580,51.3,73340.18,0.03,-0.00426,1e-05,0.51726]
[1780114366613,51.3,73340.6,0.03,-0.00425,1e-05,0.51699]
[1780114371651,51.3,73339.13,0.03,-0.00426,1e-05,0.51793]
[1780114376695,51.3,73339.83,0.03,-0.00426,1e-05,0.51748]
[1780114381732,51.3,73336.53,0.03,-0.00428,1e-05,0.51958]
[1780114385762,51.3,73356.8,0.03,-0.00416,1e-05,0.50679]
[1780114390797,51.3,73366.91,0.03,-0.0041,1e-05,0.50052]
[1780114395832,51.3,73372.72,0.03,-0.00407,1e-05,0.49694]
[1780114400868,51.3,73376.9,0.03,-0.00404,1e-05,0.49438]
[1780114405917,51.3,73386.28,0.03,-0.00399,1e-05,0.48868]
[1780114410951,51.3,73391.2,0.03,-0.00396,1e-05,0.48572]
[1780114415986,51.3,73396.24,0.03,-0.00393,1e-05,0.48154]
[1780114421023,51.3,73399.14,0.03,-0.00391,1e-05,0.47981]
[1780114426059,51.3,73402.19,0.03,-0.00389,1e-05,0.47799]
[1780114431094,51.3,73400.41,0.03,-0.0039,1e-05,0.47905]
[1780114436128,51.3,73395.89,0.03,-0.00393,1e-05,0.48175]
[1780114441165,51.3,73394.76,0.03,-0.00394,1e-05,0.48242]
[1780114446199,51.3,73390.84,0.03,-0.00396,1e-05,0.48477]
[1780114451234,51.3,73392.63,0.03,-0.00395,1e-05,0.4837]
[1780114456269,51.3,73398.45,0.03,-0.00391,1e-05,0.48022]
[1780114461304,51.3,73400.74,0.03,-0.0039,1e-05,0.47885]
[1780114466339,51.3,73401.62,0.03,-0.0039,1e-05,0.47833]
[1780114471374,51.3,73401.78,0.03,-0.00389,1e-05,0.47709]
[1780114476409,51.3,73402.81,0.03,-0.00388,1e-05,0.47648]
[1780114482450,51.3,73402.31,0.03,-0.00388,1e-05,0.47678]
[1780114487487,51.3,73402.99,0.03,-0.00388,1e-05,0.47637]
[1780114492521,51.3,73404.59,0.03,-0.00387,1e-05,0.47543]
[1780114497556,51.3,73404.7,0.03,-0.00387,1e-05,0.47536]
[1780114502592,51.3,73403.44,0.03,-0.00388,1e-05,0.47611]
[1780114508632,51.3,73402.04,0.03,-0.00389,1e-05,0.47694]
[1780114513669,51.3,73399.41,0.03,-0.0039,1e-05,0.4785]
[1780114518705,51.3,73399.23,0.03,-0.0039,1e-05,0.4786]
[1780114523737,51.3,73399.34,0.03,-0.0039,1e-05,0.47854]
[1780114528775,51.3,73399.92,0.03,-0.0039,1e-05,0.47819]
[1780114533810,51.3,73395.41,0.03,-0.00391,1e-05,0.47972]
[1780114538846,51.3,73395.15,0.03,-0.00391,1e-05,0.47988]
[1780114543881,51.3,73385.62,0.03,-0.00397,1e-05,0.48559]
[1780114550930,51.3,73385.12,0.03,-0.00397,1e-05,0.48589]
[1780114555965,51.3,73383.57,0.03,-0.00398,1e-05,0.48682]
[1780114561005,51.3,73382.81,0.03,-0.00398,1e-05,0.48728]
[1780114566038,51.3,73377.34,0.03,-0.00401,1e-05,0.49059]
[1780114571073,51.3,73371.74,0.03,-0.00404,1e-05,0.494]
[1780114576108,51.3,73362.27,0.03,-0.0041,1e-05,0.49982]
[1780114581142,51.3,73361.32,0.03,-0.0041,1e-05,0.5004]
[1780114586177,51.3,73359.76,0.03,-0.00411,1e-05,0.50137]
[1780114591213,51.3,73358.96,0.03,-0.00411,1e-05,0.50067]
[1780114596500,51.3,73345.66,0.03,-0.00419,1e-05,0.50895]
[1780114602289,51.3,73346.74,0.03,-0.00418,1e-05,0.50828]
[1780114607329,51.3,73345.98,0.03,-0.00418,1e-05,0.50875]
[1780114612363,51.3,73345.47,0.03,-0.00419,1e-05,0.50907]
[1780114617400,51.3,73339.24,0.03,-0.00422,1e-05,0.51299]
[1780114622435,51.3,73334.93,0.03,-0.00425,1e-05,0.51572]
[1780114627469,51.3,73329.27,0.03,-0.00428,1e-05,0.51932]
[1780114632504,51.3,73328.62,0.03,-0.00429,1e-05,0.51974]
[1780114637543,51.3,73337.09,0.03,-0.00424,1e-05,0.51435]
[1780114642576,51.3,73336.63,0.03,-0.00424,1e-05,0.51464]
[1780114647611,51.3,73336.36,0.03,-0.00424,1e-05,0.51482]
[1780114652646,51.3,73338.45,0.03,-0.00422,1e-05,0.51228]
[1780114657681,51.3,73338.8,0.03,-0.00422,1e-05,0.51206]
[1780114662718,51.3,73333.24,0.03,-0.00425,1e-05,0.51558]
[1780114667753,51.3,73330.69,0.03,-0.00426,1e-05,0.5172]
[1780114672789,51.3,73319.37,0.03,-0.00433,1e-05,0.52444]
[1780114677823,51.3,73317.26,0.03,-0.00434,1e-05,0.5258]
[1780114682858,51.3,73317.38,0.03,-0.00434,1e-05,0.52572]
[1780114687893,51.3,73321.02,0.03,-0.00432,1e-05,0.52338]
[1780114692928,51.3,73328.17,0.03,-0.00428,1e-05,0.5188]
[1780114697962,51.3,73335.54,0.03,-0.00423,1e-05,0.51412]
[1780114702998,51.3,73337.21,0.03,-0.00422,1e-05,0.51306]
[1780114708033,51.3,73338.55,0.03,-0.00422,1e-05,0.51222]
[1780114713072,51.3,73340.23,0.03,-0.0042,1e-05,0.50995]
[1780114718107,51.3,73336.03,0.03,-0.00422,1e-05,0.5126]
[1780114723142,51.3,73329.55,0.03,-0.00426,1e-05,0.5167]
[1780114728178,51.3,73332.13,0.03,-0.00424,1e-05,0.51506]
[1780114733211,51.3,73331.44,0.03,-0.00425,1e-05,0.5155]
[1780114738248,51.3,73330.11,0.03,-0.00426,1e-05,0.51635]
[1780114743285,51.3,73328.7,0.03,-0.00427,1e-05,0.51724]
[1780114748319,51.3,73325.06,0.03,-0.00429,1e-05,0.51956]
[1780114753354,51.3,73323.86,0.03,-0.00429,1e-05,0.52033]
[1780114758390,51.3,73311.92,0.03,-0.00437,1e-05,0.52801]
[1780114763425,51.3,73311.64,0.03,-0.00437,1e-05,0.52819]
[1780114768463,51.3,73317.99,0.03,-0.00433,1e-05,0.52409]
[1780114773495,51.3,73322.72,0.03,-0.00429,1e-05,0.51983]
[1780114778536,51.3,73327.51,0.03,-0.00426,1e-05,0.51678]
[1780114783568,51.3,73326.34,0.03,-0.00427,1e-05,0.51752]
[1780114790615,51.3,73324.55,0.03,-0.00428,1e-05,0.51866]
[1780114795650,51.3,73325.82,0.03,-0.00427,1e-05,0.51785]
[1780114801693,51.3,73325.33,0.03,-0.00428,1e-05,0.51817]
[1780114806727,51.3,73325.64,0.03,-0.00427,1e-05,0.51797]
[1780114811762,51.3,73323.48,0.03,-0.00429,1e-05,0.51935]
[1780114816797,51.3,73324.04,0.03,-0.00428,1e-05,0.51899]
[1780114821832,51.3,73326.13,0.03,-0.00427,1e-05,0.51766]
[1780114826866,51.3,73328.02,0.03,-0.00426,1e-05,0.51645]
[1780114831902,51.3,73327.55,0.03,-0.00425,1e-05,0.51553]
[1780114836938,51.3,73327.97,0.03,-0.00425,1e-05,0.51527]
[1780114841974,51.3,73328.3,0.03,-0.00425,1e-05,0.51506]
[1780114847008,51.3,73328.35,0.03,-0.00425,1e-05,0.51502]
[1780114853051,51.3,73328.59,0.03,-0.00425,1e-05,0.51487]
[1780114858334,51.3,73338.21,0.03,-0.00419,1e-05,0.5088]
[1780114864130,51.3,73328.6,0.03,-0.00425,1e-05,0.51487]
[1780114869163,51.3,73324.36,0.03,-0.00427,1e-05,0.51756]
[1780114874199,51.3,73323.74,0.03,-0.00428,1e-05,0.51796]
[1780114879234,51.3,73323.58,0.03,-0.00428,1e-05,0.51806]
[1780114884269,51.3,73323.5,0.03,-0.00428,1e-05,0.51811]
[1780114889304,51.3,73322.58,0.03,-0.00428,1e-05,0.5187]
[1780114894340,51.3,73320.74,0.03,-0.00428,1e-05,0.51864]
[1780114903403,51.3,73318.26,0.03,-0.0043,1e-05,0.52023]
[1780114909444,51.3,73318.7,0.03,-0.0043,1e-05,0.51995]
[1780114915487,51.3,73319.74,0.03,-0.00429,1e-05,0.51928]
[1780114920522,51.3,73322.6,0.03,-0.00427,1e-05,0.51746]
[1780114925559,51.3,73321.7,0.03,-0.00428,1e-05,0.51803]
[1780114930592,51.3,73321.0,0.03,-0.00428,1e-05,0.51848]
[1780114935627,51.3,73311.4,0.03,-0.00434,1e-05,0.52464]
[1780114940665,51.3,73311.21,0.03,-0.00434,1e-05,0.52476]
[1780114945704,51.3,73310.51,0.03,-0.00434,1e-05,0.52521]
[1780114950735,51.3,73313.19,0.03,-0.00433,1e-05,0.52348]
[1780114955771,51.3,73313.55,0.03,-0.00432,1e-05,0.52202]
[1780114960805,51.3,73315.01,0.03,-0.00431,1e-05,0.52108]
[1780114966088,51.3,73315.51,0.03,-0.0043,1e-05,0.52076]
[1780114971883,51.3,73314.66,0.03,-0.00431,1e-05,0.52131]
[1780114976918,51.3,73321.02,0.03,-0.00427,1e-05,0.51724]
[1780114981953,51.3,73320.33,0.03,-0.00428,1e-05,0.51768]
[1780114986988,51.3,73316.84,0.03,-0.0043,1e-05,0.51991]
[1780114993030,51.3,73319.43,0.03,-0.00428,1e-05,0.51825]
[1780114998064,51.3,73318.6,0.03,-0.00429,1e-05,0.51878]
[1780115003100,51.3,73320.81,0.03,-0.00427,1e-05,0.51737]
[1780115008135,51.3,73322.61,0.03,-0.00426,1e-05,0.51623]
[1780115013172,51.3,73320.85,0.03,-0.00426,1e-05,0.51613]
[1780115020220,51.3,73321.12,0.03,-0.00426,1e-05,0.51595]
[1780115025256,51.3,73319.09,0.03,-0.00427,1e-05,0.51725]
[1780115030291,51.3,73319.81,0.03,-0.00427,1e-05,0.51679]
[1780115035326,51.3,73320.7,0.03,-0.00426,1e-05,0.51622]
[1780115040360,51.3,73321.64,0.03,-0.00426,1e-05,0.51562]
[1780115045395,51.3,73323.12,0.03,-0.00425,1e-05,0.51468]
[1780115050430,51.3,73334.79,0.03,-0.00418,1e-05,0.50733]
[1780115055466,51.3,73329.02,0.03,-0.00421,1e-05,0.51095]
[1780115060499,51.3,73323.3,0.03,-0.00425,1e-05,0.51457]
[1780115066795,51.3,73325.89,0.03,-0.00423,1e-05,0.51293]
[1780115072585,51.3,73329.46,0.03,-0.0042,1e-05,0.50946]
[1780115078628,51.3,73329.4,0.03,-0.0042,1e-05,0.5095]
[1780115083663,51.3,73327.98,0.03,-0.00421,1e-05,0.5104]
[1780115088697,51.3,73325.19,0.03,-0.00423,1e-05,0.51216]
[1780115093734,51.3,73325.79,0.03,-0.00422,1e-05,0.51178]
[1780115098769,51.3,73326.75,0.03,-0.00422,1e-05,0.51117]
[1780115103804,51.3,73324.0,0.03,-0.00423,1e-05,0.51291]
[1780115108839,51.3,73324.27,0.03,-0.00423,1e-05,0.51274]
[1780115113878,51.3,73324.96,0.03,-0.00423,1e-05,0.5123]
[1780115118909,51.3,73325.01,0.03,-0.00423,1e-05,0.51227]
[1780115123945,51.3,73325.07,0.03,-0.00423,1e-05,0.51223]
[1780115133011,51.3,73325.02,0.03,-0.00422,1e-05,0.51105]
[1780115138299,51.3,73326.34,0.03,-0.00421,1e-05,0.51022]
[1780115144086,51.3,73330.03,0.03,-0.00419,1e-05,0.5079]
[1780115149121,51.3,73331.11,0.03,-0.00418,1e-05,0.50722]
[1780115154413,51.3,73328.73,0.03,-0.0042,1e-05,0.50871]
[1780115162212,51.3,73328.61,0.03,-0.0042,1e-05,0.50879]
[1780115172283,51.3,73328.22,0.03,-0.0042,1e-05,0.50903]
[1780115177320,51.3,73329.73,0.03,-0.00419,1e-05,0.50808]
[1780115178325,51.3,73331.09,0.03,-0.00418,1e-05,0.50723]
[1780115182354,51.3,73328.75,0.03,-0.0042,1e-05,0.5087]
[1780115187645,51.3,73324.87,0.03,-0.00422,1e-05,0.51114]
[1780115197715,51.3,73323.82,0.03,-0.00422,1e-05,0.51059]
[1780115205515,51.3,73323.53,0.03,-0.00422,1e-05,0.51077]
[1780115212564,51.3,73323.37,0.03,-0.00422,1e-05,0.51087]
[1780115217861,51.3,73284.3,0.03,-0.00445,1e-05,0.53604]
[1780115220650,51.3,73261.96,0.03,-0.00459,1e-05,0.55091]
[1780115225674,51.3,73246.88,0.03,-0.00469,1e-05,0.56114]
[1780115227951,51.3,73225.16,0.03,-0.00483,1e-05,0.57617]
[1780115233730,51.3,73224.55,0.03,-0.00484,1e-05,0.5766]
[1780115238768,51.3,73240.22,0.03,-0.00473,1e-05,0.56572]
[1780115243802,51.3,73254.79,0.03,-0.00464,1e-05,0.55576]
[1780115248841,51.3,73266.05,0.03,-0.00457,1e-05,0.54816]
[1780115251862,51.3,73279.01,0.03,-0.00448,1e-05,0.53827]
[1780115256898,51.3,73267.9,0.03,-0.00455,1e-05,0.54565]
[1780115262940,51.3,73277.23,0.03,-0.00449,1e-05,0.53944]
[1780115267973,51.3,73274.09,0.03,-0.00451,1e-05,0.54152]
[1780115273009,51.3,73272.25,0.03,-0.00452,1e-05,0.54275]
[1780115278313,51.3,73270.8,0.03,-0.00453,1e-05,0.54371]
[1780115284093,51.3,73266.71,0.03,-0.00455,1e-05,0.54644]
[1780115289126,51.3,73269.88,0.03,-0.00453,1e-05,0.54432]
[1780115294160,51.3,73270.4,0.03,-0.00453,1e-05,0.54398]
[1780115299198,51.3,73270.03,0.03,-0.00453,1e-05,0.54422]
[1780115304233,51.3,73272.95,0.03,-0.00451,1e-05,0.54228]
[1780115309267,51.3,73274.74,0.03,-0.0045,1e-05,0.54109]
[1780115314306,51.3,73278.47,0.03,-0.00447,1e-05,0.53736]
[1780115319339,51.3,73279.72,0.03,-0.00446,1e-05,0.53654]
[1780115324375,51.3,73275.22,0.03,-0.00449,1e-05,0.53951]
[1780115329408,51.3,73274.71,0.03,-0.00449,1e-05,0.53984]
[1780115334444,51.3,73272.67,0.03,-0.00451,1e-05,0.5412]
[1780115339479,51.3,73272.41,0.03,-0.00451,1e-05,0.54137]
[1780115344514,51.3,73270.91,0.03,-0.00452,1e-05,0.54237]
[1780115349836,51.3,73275.62,0.03,-0.00449,1e-05,0.53924]
[1780115355601,51.3,73265.99,0.03,-0.00455,1e-05,0.54564]
[1780115361644,51.3,73257.16,0.03,-0.0046,1e-05,0.55157]
[1780115366678,51.3,73258.28,0.03,-0.0046,1e-05,0.55082]
[1780115371712,51.3,73261.18,0.03,-0.00457,1e-05,0.54758]
[1780115377757,51.3,73262.27,0.03,-0.00456,1e-05,0.54685]
[1780115382794,51.3,73263.42,0.03,-0.00455,1e-05,0.54608]
[1780115387829,51.3,73266.83,0.03,-0.00453,1e-05,0.54381]
[1780115392864,51.3,73267.3,0.03,-0.00453,1e-05,0.54349]
[1780115397900,51.3,73263.63,0.03,-0.00455,1e-05,0.54594]
[1780115402939,51.3,73247.68,0.03,-0.00465,1e-05,0.5567]
[1780115407973,51.3,73237.08,0.03,-0.00472,1e-05,0.56395]
[1780115413012,51.3,73240.63,0.03,-0.0047,1e-05,0.56151]
[1780115418043,51.3,73243.4,0.03,-0.00468,1e-05,0.55962]
[1780115423079,51.3,73249.88,0.03,-0.00464,1e-05,0.55521]
[1780115428114,51.3,73250.18,0.03,-0.00464,1e-05,0.555]
[1780115433149,51.3,73252.11,0.03,-0.00462,1e-05,0.5524]
[1780115438184,51.3,73256.98,0.03,-0.00458,1e-05,0.54912]
[1780115443220,51.3,73262.67,0.03,-0.00455,1e-05,0.54531]
[1780115448264,51.3,73265.14,0.03,-0.00453,1e-05,0.54366]
[1780115453299,51.3,73264.61,0.03,-0.00454,1e-05,0.54401]
[1780115458334,51.3,73265.36,0.03,-0.00453,1e-05,0.54351]
[1780115463369,51.3,73262.58,0.03,-0.00455,1e-05,0.54537]
[1780115469412,51.3,73263.05,0.03,-0.00455,1e-05,0.54505]
[1780115474446,51.3,73252.89,0.03,-0.00461,1e-05,0.55188]
[1780115479481,51.3,73248.14,0.03,-0.00464,1e-05,0.55509]
[1780115484521,51.3,73246.91,0.03,-0.00465,1e-05,0.55593]
[1780115491570,51.3,73248.28,0.03,-0.00463,1e-05,0.5537]
[1780115496606,51.3,73236.43,0.03,-0.00471,1e-05,0.56178]
[1780115501640,51.3,73233.68,0.03,-0.00472,1e-05,0.56367]
[1780115506678,51.3,73234.6,0.03,-0.00472,1e-05,0.56303]
[1780115511712,51.3,73230.15,0.03,-0.00475,1e-05,0.5661]
[1780115516747,51.3,73214.97,0.03,-0.00485,1e-05,0.57666]
[1780115521783,51.3,73216.54,0.03,-0.00484,1e-05,0.57556]
[1780115526818,51.3,73202.7,0.03,-0.00493,1e-05,0.58532]
[1780115531856,51.3,73214.19,0.03,-0.00485,1e-05,0.57721]
[1780115536889,51.3,73223.14,0.03,-0.00479,1e-05,0.57095]
[1780115541923,51.3,73222.63,0.03,-0.0048,1e-05,0.57131]
[1780115546959,51.3,73224.85,0.03,-0.00478,1e-05,0.56977]
[1780115551995,51.3,73223.48,0.03,-0.00478,1e-05,0.5694]
[1780115557030,51.3,73224.87,0.03,-0.00477,1e-05,0.56843]
[1780115562070,51.3,73223.71,0.03,-0.00478,1e-05,0.56924]
[1780115567114,51.3,73223.99,0.03,-0.00478,1e-05,0.56904]
[1780115572149,51.3,73231.1,0.03,-0.00473,1e-05,0.56413]
[1780115577184,51.3,73243.48,0.03,-0.00465,1e-05,0.55566]
[1780115582220,51.3,73234.51,0.03,-0.00471,1e-05,0.56179]
[1780115587254,51.3,73220.14,0.03,-0.0048,1e-05,0.57172]
[1780115592289,51.3,73215.92,0.03,-0.00483,1e-05,0.57466]
[1780115597327,51.3,73208.0,0.03,-0.00488,1e-05,0.58022]
[1780115602359,51.3,73206.01,0.03,-0.0049,1e-05,0.58163]
[1780115607399,51.3,73206.88,0.03,-0.00489,1e-05,0.58101]
[1780115612431,51.3,73208.58,0.03,-0.00487,1e-05,0.57848]
[1780115617465,51.3,73209.48,0.03,-0.00486,1e-05,0.57785]
[1780115622500,51.3,73214.01,0.03,-0.00483,1e-05,0.57467]
[1780115627536,51.3,73224.84,0.03,-0.00476,1e-05,0.56713]
[1780115632571,51.3,73213.24,0.03,-0.00484,1e-05,0.57521]
[1780115637617,51.3,73213.4,0.03,-0.00484,1e-05,0.5751]
[1780115642646,51.3,73202.67,0.03,-0.00491,1e-05,0.58265]
[1780115645403,51.3,73203.12,0.03,-0.00491,1e-05,0.58233]
[1780115645419,51.3,73191.98,0.03,-0.00498,1e-05,0.59026]
[1780115645705,51.3,73191.98,0.03,-0.00498,1e-05,0.59026]
[1780115645806,51.3,73191.12,0.03,-0.00499,1e-05,0.59087]
[1780115651710,51.3,73194.31,0.03,-0.00497,1e-05,0.58859]
[1780115658012,51.3,73189.54,0.03,-0.005,1e-05,0.59201]
[1780115663794,51.3,73186.69,0.03,-0.00502,1e-05,0.59406]
[1780115668830,51.3,73187.18,0.03,-0.00501,1e-05,0.5937]
[1780115673865,51.3,73188.66,0.03,-0.00499,1e-05,0.59128]
[1780115678898,51.3,73184.57,0.03,-0.00502,1e-05,0.59422]
[1780115682017,51.3,73163.9,0.03,-0.00517,1e-05,0.60926]
[1780115683959,51.3,73140.35,0.03,-0.00533,1e-05,0.6268]
[1780115687006,51.3,73155.69,0.03,-0.00522,1e-05,0.61533]
[1780115692045,51.3,73162.51,0.03,-0.00518,1e-05,0.61029]
[1780115697072,51.3,73161.16,0.03,-0.00518,1e-05,0.61128]
[1780115698083,51.3,73161.16,0.03,-0.00518,1e-05,0.61128]
[1780115698107,51.3,73158.19,0.03,-0.00521,1e-05,0.61348]
[1780115702762,51.3,73155.1,0.03,-0.00523,1e-05,0.61577]
[1780115707144,51.3,73177.91,0.03,-0.00507,1e-05,0.59903]
[1780115712179,51.3,73174.84,0.03,-0.00509,1e-05,0.60126]
[1780115713841,51.3,73174.89,0.03,-0.00509,1e-05,0.60122]
[1780115713843,51.3,73174.89,0.03,-0.00509,1e-05,0.60122]
[1780115714193,51.3,73174.68,0.03,-0.00509,1e-05,0.60138]
[1780115719237,51.3,73184.01,0.03,-0.00502,1e-05,0.59462]
[1780115724274,51.3,73188.52,0.03,-0.00499,1e-05,0.59138]
[1780115728305,51.3,73169.95,0.03,-0.00512,1e-05,0.60483]
[1780115731665,51.3,73169.03,0.03,-0.00512,1e-05,0.60412]
[1780115732333,51.3,73169.23,0.03,-0.00512,1e-05,0.60397]
[1780115733873,51.3,73169.82,0.03,-0.00511,1e-05,0.60354]
[1780115734351,51.3,73170.31,0.03,-0.00511,1e-05,0.60318]
[1780115736361,51.3,73147.47,0.03,-0.00527,1e-05,0.62005]
[1780115741397,51.3,73137.2,0.03,-0.00535,1e-05,0.62776]
[1780115746446,51.3,73151.59,0.03,-0.00524,1e-05,0.61698]
[1780115751483,51.3,73153.65,0.03,-0.00523,1e-05,0.61545]
[1780115756520,51.3,73168.48,0.03,-0.00512,1e-05,0.60452]
[1780115761561,51.3,73171.85,0.03,-0.0051,1e-05,0.60206]
[1780115766591,51.3,73151.53,0.03,-0.00524,1e-05,0.61702]
[1780115771631,51.3,73150.56,0.03,-0.00525,1e-05,0.61774]
[1780115776665,51.3,73148.53,0.03,-0.00526,1e-05,0.61926]
[1780115781699,51.3,73146.05,0.03,-0.00528,1e-05,0.62111]
[1780115786737,51.3,73154.41,0.03,-0.00522,1e-05,0.61488]
[1780115791776,51.3,73162.96,0.03,-0.00515,1e-05,0.60718]
[1780115796814,51.3,73171.84,0.03,-0.00509,1e-05,0.60069]
[1780115801847,51.3,73172.33,0.03,-0.00508,1e-05,0.60033]
[1780115805877,51.3,73153.77,0.03,-0.00521,1e-05,0.61396]
[1780115811114,51.3,73153.09,0.03,-0.00522,1e-05,0.61446]
[1780115816953,51.3,73156.73,0.03,-0.00519,1e-05,0.61177]
[1780115821993,51.3,73157.4,0.03,-0.00519,1e-05,0.61127]
[1780115827047,51.3,73170.44,0.03,-0.0051,1e-05,0.60171]
[1780115832082,51.3,73176.69,0.03,-0.00505,1e-05,0.59717]
[1780115837116,51.3,73172.48,0.03,-0.00508,1e-05,0.60023]
[1780115842151,51.3,73169.57,0.03,-0.0051,1e-05,0.60234]
[1780115847188,51.3,73156.81,0.03,-0.00519,1e-05,0.61171]
[1780115850381,51.3,73156.03,0.03,-0.0052,1e-05,0.61228]
[1780115850482,51.3,73155.79,0.03,-0.0052,1e-05,0.61246]
[1780115855413,51.3,73156.91,0.03,-0.00518,1e-05,0.61024]
[1780115855515,51.3,73157.23,0.03,-0.00518,1e-05,0.61]
[1780115861472,51.3,73152.28,0.03,-0.00521,1e-05,0.61366]
[1780115867327,51.3,73152.5,0.03,-0.00521,1e-05,0.6135]
[1780115872364,51.3,73154.54,0.03,-0.0052,1e-05,0.61199]
[1780115877401,51.3,73155.77,0.03,-0.00519,1e-05,0.61108]
[1780115882437,51.3,73159.48,0.03,-0.00516,1e-05,0.60835]
[1780115887473,51.3,73160.53,0.03,-0.00515,1e-05,0.60757]
[1780115892511,51.3,73160.71,0.03,-0.00515,1e-05,0.60744]
[1780115897546,51.3,73175.98,0.03,-0.00505,1e-05,0.59632]
[1780115902585,51.3,73180.34,0.03,-0.00502,1e-05,0.59317]
[1780115907618,51.3,73185.21,0.03,-0.00498,1e-05,0.58967]
[1780115912653,51.3,73187.55,0.03,-0.00496,1e-05,0.58665]
[1780115917689,51.3,73186.6,0.03,-0.00496,1e-05,0.58732]
[1780115922727,51.3,73188.27,0.03,-0.00495,1e-05,0.58613]
[1780115927758,51.3,73196.3,0.03,-0.0049,1e-05,0.58043]
[1780115932794,51.3,73195.27,0.03,-0.0049,1e-05,0.58116]
[1780115937831,51.3,73194.62,0.03,-0.00491,1e-05,0.58162]
[1780115942867,51.3,73194.85,0.03,-0.00491,1e-05,0.58146]
[1780115947902,51.3,73196.46,0.03,-0.0049,1e-05,0.58032]
[1780115952939,51.3,73195.36,0.03,-0.0049,1e-05,0.5811]
[1780115957975,51.3,73209.18,0.03,-0.00481,1e-05,0.57139]
[1780115963010,51.3,73204.88,0.03,-0.00484,1e-05,0.5744]
[1780115968049,51.3,73206.76,0.03,-0.00483,1e-05,0.57308]
[1780115973081,51.3,73199.61,0.03,-0.00486,1e-05,0.57676]
[1780115978117,51.3,73201.69,0.03,-0.00485,1e-05,0.5753]
[1780115983151,51.3,73200.81,0.03,-0.00485,1e-05,0.57592]
[1780115988186,51.3,73200.98,0.03,-0.00485,1e-05,0.5758]
[1780115993221,51.3,73195.77,0.03,-0.00489,1e-05,0.57947]
[1780115998256,51.3,73190.08,0.03,-0.00493,1e-05,0.58349]
[1780116003290,51.3,73185.12,0.03,-0.00496,1e-05,0.58702]
[1780116008326,51.3,73191.62,0.03,-0.00492,1e-05,0.5824]
[1780116013364,51.3,73187.56,0.03,-0.00494,1e-05,0.58529]
[1780116018397,51.3,73186.87,0.03,-0.00495,1e-05,0.58578]
[1780116023431,51.3,73178.54,0.03,-0.00501,1e-05,0.59174]
[1780116029475,51.3,73180.16,0.03,-0.005,1e-05,0.59057]
[1780116034509,51.3,73177.6,0.03,-0.005,1e-05,0.59105]
[1780116039544,51.3,73177.05,0.03,-0.00501,1e-05,0.59144]
[1780116044578,51.3,73178.46,0.03,-0.005,1e-05,0.59043]
[1780116049613,51.3,73179.35,0.03,-0.00499,1e-05,0.58979]
[1780116054649,51.3,73181.63,0.03,-0.00497,1e-05,0.58816]
[1780116059683,51.3,73179.17,0.03,-0.00499,1e-05,0.58992]
[1780116064724,51.3,73178.15,0.03,-0.005,1e-05,0.59065]
[1780116069755,51.3,73191.17,0.03,-0.00491,1e-05,0.58137]
[1780116074803,51.3,73191.06,0.03,-0.00491,1e-05,0.58145]
[1780116079825,51.3,73196.25,0.03,-0.00487,1e-05,0.57779]
[1780116084859,51.3,73194.44,0.03,-0.00489,1e-05,0.57906]
[1780116089895,51.3,73194.37,0.03,-0.00489,1e-05,0.57911]
[1780116094931,51.3,73194.68,0.03,-0.00487,1e-05,0.57755]
[1780116099973,51.3,73194.25,0.03,-0.00488,1e-05,0.57785]
[1780116105006,51.3,73181.36,0.03,-0.00496,1e-05,0.587]
[1780116110040,51.3,73193.29,0.03,-0.00488,1e-05,0.57853]
[1780116115074,51.3,73194.11,0.03,-0.00488,1e-05,0.57795]
[1780116120110,51.3,73195.02,0.03,-0.00487,1e-05,0.57731]
[1780116125146,51.3,73188.74,0.03,-0.00491,1e-05,0.58175]
[1780116130180,51.3,73188.98,0.03,-0.00491,1e-05,0.58158]
[1780116135215,51.3,73184.29,0.03,-0.00494,1e-05,0.58491]
[1780116140252,51.3,73181.64,0.03,-0.00496,1e-05,0.5868]
[1780116146501,51.3,73182.03,0.03,-0.00496,1e-05,0.58652]
[1780116152339,51.3,73176.68,0.03,-0.00499,1e-05,0.58898]
[1780116157374,51.3,73177.44,0.03,-0.00498,1e-05,0.58844]
[1780116162409,51.3,73176.97,0.03,-0.00498,1e-05,0.58878]
[1780116168453,51.3,73176.27,0.03,-0.00499,1e-05,0.58928]
[1780116175500,51.3,73176.87,0.03,-0.00498,1e-05,0.58885]
[1780116181543,51.3,73178.5,0.03,-0.00497,1e-05,0.58768]
[1780116186782,51.3,73180.31,0.03,-0.00496,1e-05,0.58639]
[1780116192619,51.3,73181.0,0.03,-0.00496,1e-05,0.5859]
[1780116197654,51.3,73181.67,0.03,-0.00495,1e-05,0.58542]
[1780116202689,51.3,73180.97,0.03,-0.00496,1e-05,0.58592]
[1780116207726,51.3,73181.5,0.03,-0.00495,1e-05,0.58554]
[1780116214774,51.3,73181.32,0.03,-0.00494,1e-05,0.58431]
[1780116219808,51.3,73175.83,0.03,-0.00498,1e-05,0.58823]
[1780116224842,51.3,73177.52,0.03,-0.00497,1e-05,0.58702]
[1780116231891,51.3,73179.27,0.03,-0.00496,1e-05,0.58577]
[1780116237138,51.3,73182.82,0.03,-0.00493,1e-05,0.58325]
[1780116242970,51.3,73185.31,0.03,-0.00492,1e-05,0.58148]
[1780116248005,51.3,73195.35,0.03,-0.00485,1e-05,0.5744]
[1780116253040,51.3,73194.0,0.03,-0.00486,1e-05,0.57535]
[1780116258084,51.3,73192.6,0.03,-0.00487,1e-05,0.57633]
[1780116263109,51.3,73199.83,0.03,-0.00482,1e-05,0.57127]
[1780116267450,51.3,73201.21,0.03,-0.00481,1e-05,0.5703]
[1780116268148,51.3,73201.0,0.03,-0.00481,1e-05,0.57045]
[1780116273182,51.3,73207.06,0.03,-0.00476,1e-05,0.56492]
[1780116276205,51.3,73217.88,0.03,-0.00469,1e-05,0.55748]
[1780116281236,51.3,73226.9,0.03,-0.00463,1e-05,0.55134]
[1780116284280,51.3,73223.83,0.03,-0.00465,1e-05,0.55342]
[1780116284337,51.3,73224.39,0.03,-0.00465,1e-05,0.55304]
[1780116290299,51.3,73224.89,0.03,-0.00464,1e-05,0.5527]
[1780116293701,51.3,73224.97,0.03,-0.00464,1e-05,0.55265]
[1780116293802,51.3,73225.54,0.03,-0.00464,1e-05,0.55226]
[1780116299363,51.3,73229.41,0.03,-0.00461,1e-05,0.54964]
[1780116304399,51.3,73230.71,0.03,-0.0046,1e-05,0.54876]
[1780116309433,51.3,73229.67,0.03,-0.00461,1e-05,0.54947]
[1780116314467,51.3,73219.79,0.03,-0.00468,1e-05,0.55617]
[1780116320511,51.3,73216.89,0.03,-0.00469,1e-05,0.55815]
[1780116325545,51.3,73216.38,0.03,-0.0047,1e-05,0.5585]
[1780116327776,51.3,73205.97,0.03,-0.00477,1e-05,0.56567]
[1780116333600,51.3,73215.88,0.03,-0.00469,1e-05,0.55754]
[1780116338636,51.3,73220.88,0.03,-0.00466,1e-05,0.55413]
[1780116343671,51.3,73221.32,0.03,-0.00465,1e-05,0.55383]
[1780116348705,51.3,73217.39,0.03,-0.00468,1e-05,0.5565]
[1780116353741,51.3,73217.21,0.03,-0.00468,1e-05,0.55663]
[1780116359783,51.3,73217.43,0.03,-0.00468,1e-05,0.55648]
[1780116364819,51.3,73214.97,0.03,-0.0047,1e-05,0.55816]
[1780116369854,51.3,73216.27,0.03,-0.00469,1e-05,0.55727]
[1780116375895,51.3,73215.11,0.03,-0.00469,1e-05,0.55806]
[1780116380932,51.3,73216.01,0.03,-0.00469,1e-05,0.55745]
[1780116385967,51.3,73217.5,0.03,-0.00468,1e-05,0.55643]
[1780116391002,51.3,73217.34,0.03,-0.00467,1e-05,0.55523]
[1780116396038,51.3,73217.68,0.03,-0.00467,1e-05,0.555]
[1780116402080,51.3,73218.23,0.03,-0.00466,1e-05,0.55462]
[1780116407116,51.3,73227.49,0.03,-0.0046,1e-05,0.54835]
[1780116412151,51.3,73234.47,0.03,-0.00456,1e-05,0.54366]
[1780116417186,51.3,73234.71,0.03,-0.00456,1e-05,0.5435]
[1780116422222,51.3,73236.98,0.03,-0.00454,1e-05,0.54198]
[1780116427255,51.3,73242.4,0.03,-0.00451,1e-05,0.53837]
[1780116432291,51.3,73247.29,0.03,-0.00448,1e-05,0.53513]
[1780116437326,51.3,73247.78,0.03,-0.00448,1e-05,0.53481]
[1780116442361,51.3,73239.39,0.03,-0.00453,1e-05,0.54037]
[1780116447398,51.3,73237.62,0.03,-0.00454,1e-05,0.54155]
[1780116452433,51.3,73240.71,0.03,-0.00451,1e-05,0.53822]
[1780116457468,51.3,73240.55,0.03,-0.00451,1e-05,0.53832]
[1780116462503,51.3,73241.04,0.03,-0.00451,1e-05,0.538]
[1780116467538,51.3,73236.5,0.03,-0.00454,1e-05,0.54102]
[1780116472573,51.3,73236.46,0.03,-0.00454,1e-05,0.54104]
[1780116477609,51.3,73234.58,0.03,-0.00455,1e-05,0.5423]
[1780116484871,51.3,73235.01,0.03,-0.00455,1e-05,0.54201]
[1780116490698,51.3,73238.85,0.03,-0.00452,1e-05,0.53945]
[1780116495734,51.3,73240.1,0.03,-0.00451,1e-05,0.53862]
[1780116501776,51.3,73243.43,0.03,-0.00449,1e-05,0.53641]
[1780116506811,51.3,73255.36,0.03,-0.00442,1e-05,0.52857]
[1780116511848,51.3,73255.49,0.03,-0.00441,1e-05,0.52722]
[1780116516881,51.3,73259.54,0.03,-0.00438,1e-05,0.52459]
[1780116522101,51.3,73260.67,0.03,-0.00438,1e-05,0.52385]
[1780116522153,51.3,73276.6,0.03,-0.00428,1e-05,0.5136]
[1780116525650,51.3,73275.66,0.03,-0.00428,1e-05,0.5142]
[1780116525945,51.3,73275.66,0.03,-0.00428,1e-05,0.5142]
[1780116530980,51.3,73273.11,0.03,-0.0043,1e-05,0.51583]
[1780116532391,51.3,73273.11,0.03,-0.0043,1e-05,0.51583]
[1780116532445,51.3,73272.06,0.03,-0.00431,1e-05,0.51651]
[1780116536456,51.3,73276.58,0.03,-0.00428,1e-05,0.51362]
[1780116537025,51.3,73278.29,0.03,-0.00427,1e-05,0.51253]
[1780116539456,51.3,73278.29,0.03,-0.00427,1e-05,0.51253]
[1780116539481,51.3,73275.67,0.03,-0.00428,1e-05,0.5142]
[1780116545336,51.3,73277.0,0.03,-0.00428,1e-05,0.51335]
[1780116551126,51.3,73278.86,0.03,-0.00426,1e-05,0.51216]
[1780116556160,51.3,73283.14,0.03,-0.00424,1e-05,0.50945]
[1780116561194,51.3,73284.38,0.03,-0.00423,1e-05,0.50866]
[1780116564040,51.3,73283.97,0.03,-0.00423,1e-05,0.50892]
[1780116569250,51.3,73275.09,0.03,-0.00429,1e-05,0.51457]
[1780116575546,51.3,73275.82,0.03,-0.00427,1e-05,0.51287]
[1780116576520,51.3,73275.82,0.03,-0.00427,1e-05,0.51287]
[1780116577306,51.3,73276.18,0.03,-0.00427,1e-05,0.51264]
[1780116582527,51.3,73278.14,0.03,-0.00426,1e-05,0.51139]
[1780116582548,51.3,73278.15,0.03,-0.00426,1e-05,0.51138]
[1780116588383,51.3,73279.86,0.03,-0.00425,1e-05,0.5103]
[1780116593419,51.3,73276.75,0.03,-0.00427,1e-05,0.51228]
[1780116598454,51.3,73278.23,0.03,-0.00426,1e-05,0.51133]
[1780116603489,51.3,73280.35,0.03,-0.00425,1e-05,0.50999]
[1780116608524,51.3,73282.23,0.03,-0.00423,1e-05,0.5088]
[1780116613559,51.3,73283.76,0.03,-0.00423,1e-05,0.50783]
[1780116618597,51.3,73283.19,0.03,-0.00423,1e-05,0.50819]
[1780116623630,51.3,73282.5,0.03,-0.00423,1e-05,0.50863]
[1780116628665,51.3,73283.08,0.03,-0.00423,1e-05,0.50826]
[1780116633703,51.3,73283.47,0.03,-0.00422,1e-05,0.50679]
[1780116638739,51.3,73282.82,0.03,-0.00422,1e-05,0.5072]
[1780116643771,51.3,73283.49,0.03,-0.00422,1e-05,0.50678]
[1780116648808,51.3,73291.75,0.03,-0.00417,1e-05,0.50159]
[1780116651657,51.3,73292.16,0.03,-0.00417,1e-05,0.50133]
[1780116652664,51.3,73292.41,0.03,-0.00416,1e-05,0.50118]
[1780116652666,51.3,73292.41,0.03,-0.00416,1e-05,0.50118]
[1780116652765,51.3,73293.33,0.03,-0.00416,1e-05,0.5006]
[1780116656794,51.3,73286.93,0.03,-0.0042,1e-05,0.50461]
[1780116656890,51.3,73285.8,0.03,-0.0042,1e-05,0.50532]
[1780116661902,51.3,73285.32,0.03,-0.00421,1e-05,0.50562]
[1780116667944,51.3,73285.53,0.03,-0.00421,1e-05,0.50549]
[1780116672694,51.3,73284.91,0.03,-0.00421,1e-05,0.50588]
[1780116672978,51.3,73284.59,0.03,-0.00421,1e-05,0.50608]
[1780116678012,51.3,73285.48,0.03,-0.00421,1e-05,0.50552]
[1780116682720,51.3,73284.9,0.03,-0.00421,1e-05,0.50589]
[1780116683057,51.3,73284.53,0.03,-0.00421,1e-05,0.50612]
[1780116688092,51.3,73280.7,0.03,-0.00423,1e-05,0.50854]
[1780116695140,51.3,73280.76,0.03,-0.00422,1e-05,0.50728]
[1780116706463,51.3,73282.13,0.03,-0.00422,1e-05,0.50641]
[1780116712260,51.3,73286.27,0.03,-0.00419,1e-05,0.50381]
[1780116717294,51.3,73286.47,0.03,-0.00419,1e-05,0.50368]
[1780116722328,51.3,73285.91,0.03,-0.00419,1e-05,0.50403]
[1780116727364,51.3,73283.16,0.03,-0.00421,1e-05,0.50576]
[1780116733406,51.3,73283.2,0.03,-0.00421,1e-05,0.50574]
[1780116738441,51.3,73284.23,0.03,-0.0042,1e-05,0.50509]
[1780116743475,51.3,73284.21,0.03,-0.0042,1e-05,0.5051]
[1780116748511,51.3,73286.47,0.03,-0.00419,1e-05,0.50368]
[1780116748880,51.3,73286.47,0.03,-0.00419,1e-05,0.50368]
[1780116749523,51.3,73286.71,0.03,-0.00419,1e-05,0.50353]
[1780116753858,51.3,73288.2,0.03,-0.00417,1e-05,0.50138]
[1780116754554,51.3,73287.1,0.03,-0.00418,1e-05,0.50207]
[1780116757575,51.3,73276.48,0.03,-0.00424,1e-05,0.50876]
[1780116766637,51.3,73275.6,0.03,-0.00424,1e-05,0.50931]
[1780116768896,51.3,73276.07,0.03,-0.00424,1e-05,0.50902]
[1780116768958,51.3,73276.12,0.03,-0.00424,1e-05,0.50898]
[1780116771025,51.3,73276.12,0.03,-0.00424,1e-05,0.50898]
[1780116771673,51.3,73276.6,0.03,-0.00424,1e-05,0.50868]
[1780116777715,51.3,73276.54,0.03,-0.00424,1e-05,0.50872]
[1780116782749,51.3,73271.65,0.03,-0.00427,1e-05,0.51182]
[1780116787785,51.3,73273.14,0.03,-0.00426,1e-05,0.51088]
[1780116792820,51.3,73272.85,0.03,-0.00426,1e-05,0.51106]
[1780116797856,51.3,73272.97,0.03,-0.00426,1e-05,0.51098]
[1780116802890,51.3,73272.38,0.03,-0.00426,1e-05,0.51136]
[1780116808932,51.3,73272.86,0.03,-0.00426,1e-05,0.51105]
[1780116811953,51.3,73282.02,0.03,-0.0042,1e-05,0.50404]
[1780116817247,51.3,73282.69,0.03,-0.00419,1e-05,0.50362]
[1780116823047,51.3,73285.41,0.03,-0.00418,1e-05,0.50191]
[1780116828079,51.3,73285.76,0.03,-0.00417,1e-05,0.50169]
[1780116833113,51.3,73284.99,0.03,-0.00418,1e-05,0.50217]
[1780116838149,51.3,73285.24,0.03,-0.00418,1e-05,0.50202]
[1780116843186,51.3,73287.09,0.03,-0.00417,1e-05,0.50086]
[1780116849225,51.3,73287.4,0.03,-0.00416,1e-05,0.50067]
[1780116855268,51.3,73286.67,0.03,-0.00417,1e-05,0.50112]
[1780116860304,51.3,73286.38,0.03,-0.00417,1e-05,0.5013]
[1780116865338,51.3,73292.31,0.03,-0.00414,1e-05,0.49761]
[1780116870373,51.3,73292.8,0.03,-0.00413,1e-05,0.4973]
[1780116875407,51.3,73295.18,0.03,-0.00411,1e-05,0.49462]
[1780116880443,51.3,73288.23,0.03,-0.00415,1e-05,0.49893]
[1780116885478,51.3,73284.12,0.03,-0.00417,1e-05,0.5015]
[1780116890514,51.3,73279.09,0.03,-0.0042,1e-05,0.50466]
[1780116893150,51.3,73276.41,0.03,-0.00422,1e-05,0.50635]
[1780116893536,51.3,73276.04,0.03,-0.00422,1e-05,0.50658]
[1780116897813,51.3,73258.9,0.03,-0.00432,1e-05,0.5175]
[1780116903867,51.3,73263.66,0.03,-0.0043,1e-05,0.51445]
[1780116903887,51.3,73268.04,0.03,-0.00427,1e-05,0.51165]
[1780116909647,51.3,73269.44,0.03,-0.00426,1e-05,0.51076]
[1780116910275,51.3,73269.44,0.03,-0.00426,1e-05,0.51076]
[1780116915690,51.3,73268.24,0.03,-0.00427,1e-05,0.51153]
[1780116920725,51.3,73270.72,0.03,-0.00425,1e-05,0.50995]
[1780116928023,51.3,73272.3,0.03,-0.00424,1e-05,0.50895]
[1780116933817,51.3,73274.31,0.03,-0.00422,1e-05,0.50645]
[1780116937245,51.3,73274.87,0.03,-0.00422,1e-05,0.50609]
[1780116937844,51.3,73270.79,0.03,-0.00424,1e-05,0.50867]
[1780116942188,51.3,73266.58,0.03,-0.00427,1e-05,0.51135]
[1780116942879,51.3,73266.32,0.03,-0.00427,1e-05,0.51151]
[1780116947914,51.3,73263.97,0.03,-0.00428,1e-05,0.51301]
[1780116952949,51.3,73267.57,0.03,-0.00426,1e-05,0.51072]
[1780116958234,51.3,73278.54,0.03,-0.0042,1e-05,0.50378]
[1780116963309,51.3,73278.45,0.03,-0.0042,1e-05,0.50384]
[1780116963411,51.3,73280.45,0.03,-0.00419,1e-05,0.50258]
[1780116969321,51.3,73280.84,0.03,-0.00418,1e-05,0.50234]
[1780116969422,51.3,73280.78,0.03,-0.00418,1e-05,0.50238]
[1780116975103,51.3,73280.1,0.03,-0.00419,1e-05,0.5028]
[1780116980139,51.3,73279.05,0.03,-0.00419,1e-05,0.50346]
[1780116981346,51.3,73279.05,0.03,-0.00419,1e-05,0.50346]
[1780116981447,51.3,73279.56,0.03,-0.00419,1e-05,0.50314]
[1780116987188,51.3,73280.05,0.03,-0.00419,1e-05,0.50283]
[1780116993230,51.3,73279.44,0.03,-0.00418,1e-05,0.502]
[1780116998518,51.3,73278.79,0.03,-0.00419,1e-05,0.50241]
[1780117004307,51.3,73278.78,0.03,-0.00419,1e-05,0.50241]
[1780117015384,51.3,73274.35,0.03,-0.00421,1e-05,0.5052]
[1780117021428,51.3,73273.64,0.03,-0.00422,1e-05,0.50565]
[1780117026463,51.3,73276.15,0.03,-0.0042,1e-05,0.50406]
[1780117029303,51.3,73281.35,0.03,-0.00417,1e-05,0.5008]
[1780117029485,51.3,73281.35,0.03,-0.00417,1e-05,0.5008]
[1780117034519,51.3,73283.74,0.03,-0.00416,1e-05,0.49931]
[1780117037460,51.3,73285.12,0.03,-0.00415,1e-05,0.49845]
[1780117037540,51.3,73284.83,0.03,-0.00415,1e-05,0.49863]
[1780117042576,51.3,73280.01,0.03,-0.00418,1e-05,0.50164]
[1780117047612,51.3,73279.34,0.03,-0.00418,1e-05,0.50206]
[1780117052645,51.3,73280.69,0.03,-0.00416,1e-05,0.5]
[1780117057681,51.3,73283.06,0.03,-0.00415,1e-05,0.49852]
[1780117063723,51.3,73283.88,0.03,-0.00415,1e-05,0.49801]
[1780117069009,51.3,73282.68,0.03,-0.00415,1e-05,0.49876]
[1780117074799,51.3,73280.09,0.03,-0.00417,1e-05,0.50037]
[1780117079834,51.3,73280.59,0.03,-0.00417,1e-05,0.50006]
[1780117080126,51.3,73280.59,0.03,-0.00417,1e-05,0.50006]
[1780117080841,51.3,73281.01,0.03,-0.00416,1e-05,0.4998]
[1780117085876,51.3,73281.17,0.03,-0.00416,1e-05,0.4997]
[1780117090911,51.3,73283.33,0.03,-0.00415,1e-05,0.49835]
[1780117095946,51.3,73282.85,0.03,-0.00415,1e-05,0.49865]
[1780117100982,51.3,73283.81,0.03,-0.00415,1e-05,0.49805]
[1780117106018,51.3,73284.05,0.03,-0.00414,1e-05,0.4979]
[1780117111057,51.3,73283.52,0.03,-0.00414,1e-05,0.49702]
[1780117117099,51.3,73283.53,0.03,-0.00414,1e-05,0.49702]
[1780117122135,51.3,73287.2,0.03,-0.00412,1e-05,0.49474]
[1780117125633,51.3,73291.79,0.03,-0.00409,1e-05,0.4919]
[1780117126161,51.3,73291.6,0.03,-0.00409,1e-05,0.49202]
[1780117131198,51.3,73295.73,0.03,-0.00407,1e-05,0.48948]
[1780117136233,51.3,73292.34,0.03,-0.00409,1e-05,0.49156]
[1780117145297,51.3,73291.56,0.03,-0.00409,1e-05,0.49204]
[1780117150332,51.3,73291.05,0.03,-0.00409,1e-05,0.49236]
[1780117156374,51.3,73293.51,0.03,-0.00408,1e-05,0.49084]
[1780117161410,51.3,73298.29,0.03,-0.00405,1e-05,0.48791]
[1780117166443,51.3,73299.74,0.03,-0.00404,1e-05,0.48702]
[1780117171480,51.3,73300.87,0.03,-0.00403,1e-05,0.48514]
[1780117177522,51.3,73301.77,0.03,-0.00402,1e-05,0.4846]
[1780117182556,51.3,73306.83,0.03,-0.00399,1e-05,0.48153]
[1780117187592,51.3,73307.31,0.03,-0.00399,1e-05,0.48124]
[1780117192627,51.3,73307.77,0.03,-0.00399,1e-05,0.48096]
[1780117197664,51.3,73317.6,0.03,-0.00393,1e-05,0.47505]
[1780117202706,51.3,73309.75,0.03,-0.00398,1e-05,0.47976]
[1780117207739,51.3,73306.96,0.03,-0.00399,1e-05,0.48145]
[1780117212776,51.3,73307.06,0.03,-0.00399,1e-05,0.48139]
[1780117217812,51.3,73295.52,0.03,-0.00406,1e-05,0.48841]
[1780117218705,51.3,73295.52,0.03,-0.00406,1e-05,0.48841]
[1780117218818,51.3,73294.38,0.03,-0.00407,1e-05,0.48911]
[1780117223853,51.3,73292.83,0.03,-0.00407,1e-05,0.49006]
[1780117228888,51.3,73294.25,0.03,-0.00407,1e-05,0.48919]
[1780117233923,51.3,73296.01,0.03,-0.00405,1e-05,0.48692]
[1780117236945,51.3,73306.0,0.03,-0.00399,1e-05,0.48084]
[1780117242244,51.3,73307.88,0.03,-0.00398,1e-05,0.47971]
[1780117248026,51.3,73306.6,0.03,-0.00399,1e-05,0.48048]
[1780117251871,51.3,73306.72,0.03,-0.00399,1e-05,0.48041]
[1780117252052,51.3,73306.53,0.03,-0.00399,1e-05,0.48052]
[1780117257086,51.3,73296.76,0.03,-0.00404,1e-05,0.48646]
[1780117257447,51.3,73296.76,0.03,-0.00404,1e-05,0.48646]
[1780117258096,51.3,73296.5,0.03,-0.00404,1e-05,0.48662]
[1780117263131,51.3,73289.97,0.03,-0.00408,1e-05,0.49062]
[1780117271192,51.3,73290.61,0.03,-0.00408,1e-05,0.49023]
[1780117276219,51.3,73294.44,0.03,-0.00406,1e-05,0.48788]
[1780117281261,51.3,73305.63,0.03,-0.00399,1e-05,0.48107]
[1780117281928,51.3,73305.63,0.03,-0.00399,1e-05,0.48107]
[1780117282265,51.3,73308.86,0.03,-0.00397,1e-05,0.47912]
[1780117287297,51.3,73311.11,0.03,-0.00396,1e-05,0.47776]
[1780117292333,51.3,73311.11,0.03,-0.00395,1e-05,0.47659]
[1780117297372,51.3,73302.64,0.03,-0.004,1e-05,0.48169]
[1780117299381,51.3,73285.68,0.03,-0.0041,1e-05,0.49206]
[1780117304430,51.3,73296.52,0.03,-0.00403,1e-05,0.48541]
[1780117306444,51.3,73312.76,0.03,-0.00394,1e-05,0.4756]
[1780117312737,51.3,73313.26,0.03,-0.00394,1e-05,0.4753]
[1780117318529,51.3,73303.48,0.03,-0.00399,1e-05,0.48119]
[1780117323213,51.3,73300.65,0.03,-0.00401,1e-05,0.4829]
[1780117323314,51.3,73295.27,0.03,-0.00404,1e-05,0.48618]
[1780117328599,51.3,73284.72,0.03,-0.0041,1e-05,0.49266]
[1780117333635,51.3,73281.34,0.03,-0.00412,1e-05,0.49475]
[1780117338670,51.3,73280.46,0.03,-0.00413,1e-05,0.49529]
[1780117343708,51.3,73284.75,0.03,-0.0041,1e-05,0.49264]
[1780117348740,51.3,73284.41,0.03,-0.0041,1e-05,0.49285]
[1780117354782,51.3,73286.83,0.03,-0.00408,1e-05,0.49015]
[1780117359816,51.3,73281.51,0.03,-0.00411,1e-05,0.49343]
[1780117364852,51.3,73280.74,0.03,-0.00412,1e-05,0.49391]
[1780117370895,51.3,73280.78,0.03,-0.00411,1e-05,0.49389]
[1780117380963,51.3,73280.45,0.03,-0.00412,1e-05,0.49409]
[1780117389023,51.3,73279.58,0.03,-0.00412,1e-05,0.49463]
[1780117394308,51.3,73276.7,0.03,-0.00414,1e-05,0.49642]
[1780117400099,51.3,73277.47,0.03,-0.00413,1e-05,0.49594]
[1780117405133,51.3,73270.13,0.03,-0.00418,1e-05,0.50052]
[1780117406163,51.3,73270.13,0.03,-0.00418,1e-05,0.50052]
[1780117406244,51.3,73262.56,0.03,-0.00422,1e-05,0.50528]
[1780117412182,51.3,73261.46,0.03,-0.00422,1e-05,0.50474]
[1780117417217,51.3,73262.94,0.03,-0.00421,1e-05,0.50381]
[1780117422252,51.3,73262.57,0.03,-0.00421,1e-05,0.50404]
[1780117427288,51.3,73257.55,0.03,-0.00424,1e-05,0.50722]
[1780117432322,51.3,73258.89,0.03,-0.00423,1e-05,0.50637]
[1780117437359,51.3,73259.71,0.03,-0.00423,1e-05,0.50585]
[1780117442393,51.3,73259.8,0.03,-0.00423,1e-05,0.50579]
[1780117445427,51.3,73288.89,0.03,-0.00406,1e-05,0.48769]
[1780117447439,51.3,73317.86,0.03,-0.00389,1e-05,0.47022]
[1780117452474,51.3,73321.61,0.03,-0.00387,1e-05,0.468]
[1780117456078,51.3,73311.93,0.03,-0.00393,1e-05,0.47375]
[1780117456501,51.3,73309.53,0.03,-0.00394,1e-05,0.47519]
[1780117460274,51.3,73308.65,0.03,-0.00395,1e-05,0.47571]
[1780117460529,51.3,73308.67,0.03,-0.00395,1e-05,0.4757]
[1780117466028,51.3,73305.73,0.03,-0.00396,1e-05,0.47747]
[1780117466057,51.3,73305.99,0.03,-0.00396,1e-05,0.47731]
[1780117471612,51.3,73306.1,0.03,-0.00395,1e-05,0.47607]
[1780117476643,51.3,73304.76,0.03,-0.00396,1e-05,0.47687]
[1780117481676,51.3,73305.29,0.03,-0.00396,1e-05,0.47655]
[1780117486711,51.3,73304.73,0.03,-0.00396,1e-05,0.47689]
[1780117491746,51.3,73305.81,0.03,-0.00395,1e-05,0.47624]
[1780117496782,51.3,73311.16,0.03,-0.00392,1e-05,0.47304]
[1780117498033,51.3,73311.16,0.03,-0.00392,1e-05,0.47304]
[1780117498088,51.3,73321.43,0.03,-0.00387,1e-05,0.46694]
[1780117499482,51.3,73321.43,0.03,-0.00387,1e-05,0.46694]
[1780117499553,51.3,73327.7,0.03,-0.00383,1e-05,0.46326]
[1780117504842,51.3,73330.96,0.03,-0.00381,1e-05,0.46135]
[1780117510881,51.3,73330.02,0.03,-0.00382,1e-05,0.4619]
[1780117513912,51.3,73435.39,0.03,-0.00328,0.0,0.40376]
[1780117516152,51.3,73433.11,0.03,-0.00329,0.0,0.40494]
[1780117516232,51.3,73499.54,0.03,-0.00299,0.0,0.37158]
[1780117517956,51.3,73518.67,0.03,-0.00291,0.0,0.36242]
[1780117522982,51.3,73513.1,0.03,-0.00293,0.0,0.36507]
[1780117525678,51.3,73512.02,0.03,-0.00294,0.0,0.36558]
[1780117525773,51.3,73512.02,0.03,-0.00294,0.0,0.36558]
[1780117533054,51.3,73495.1,0.03,-0.003,0.0,0.37275]
[1780117534326,51.3,73450.26,0.03,-0.0032,0.0,0.39506]
[1780117535531,51.3,73450.26,0.03,-0.0032,0.0,0.39506]
[1780117535613,51.3,73455.07,0.03,-0.00318,0.0,0.39262]
[1780117541113,51.3,73455.96,0.03,-0.00318,0.0,0.39216]
[1780117546147,51.3,73463.85,0.03,-0.00314,0.0,0.38818]
[1780117547737,51.3,73460.6,0.03,-0.00316,0.0,0.38982]
[1780117548161,51.3,73458.24,0.03,-0.00317,0.0,0.39101]
[1780117553199,51.3,73456.68,0.03,-0.00317,0.0,0.3918]
[1780117559238,51.3,73457.2,0.03,-0.00317,0.0,0.39154]
[1780117563268,51.3,73474.09,0.03,-0.00309,0.0,0.38306]
[1780117568304,51.3,73477.38,0.03,-0.00308,0.0,0.38143]
[1780117573344,51.3,73478.43,0.03,-0.00307,0.0,0.38091]
[1780117578395,51.3,73464.08,0.03,-0.00314,0.0,0.38807]
[1780117583454,51.3,73460.2,0.03,-0.00316,0.0,0.39002]
[1780117588488,51.3,73459.87,0.03,-0.00316,0.0,0.39019]
[1780117594530,51.3,73459.71,0.03,-0.00315,0.0,0.38925]
[1780117599567,51.3,73460.11,0.03,-0.00315,0.0,0.38905]
[1780117602401,51.3,73459.98,0.03,-0.00315,0.0,0.38912]
[1780117602586,51.3,73459.9,0.03,-0.00315,0.0,0.38916]
[1780117608628,51.3,73460.15,0.03,-0.00315,0.0,0.38903]
[1780117611842,51.3,73460.19,0.03,-0.00315,0.0,0.38901]
[1780117612656,51.3,73460.14,0.03,-0.00315,0.0,0.38904]
[1780117614843,51.3,73460.2,0.03,-0.00315,0.0,0.38901]
[1780117615677,51.3,73459.97,0.03,-0.00315,0.0,0.38912]
[1780117620712,51.3,73460.41,0.03,-0.00315,0.0,0.3889]
[1780117625748,51.3,73462.03,0.03,-0.00314,0.0,0.38809]
[1780117627761,51.3,73474.07,0.03,-0.00309,0.0,0.38208]
[1780117631868,51.3,73471.58,0.03,-0.0031,0.0,0.38331]
[1780117632798,51.3,73471.6,0.03,-0.0031,0.0,0.3833]
[1780117634775,51.3,73472.19,0.03,-0.0031,0.0,0.38301]
[1780117634811,51.3,73471.54,0.03,-0.0031,0.0,0.38333]
[1780117639847,51.3,73468.6,0.03,-0.00311,0.0,0.3848]
[1780117645105,51.3,73463.26,0.03,-0.00314,0.0,0.38747]
[1780117650923,51.3,73450.74,0.03,-0.00319,0.0,0.3938]
[1780117655958,51.3,73455.65,0.03,-0.00316,0.0,0.39029]
[1780117660994,51.3,73459.06,0.03,-0.00315,0.0,0.38857]
[1780117666037,51.3,73459.27,0.03,-0.00315,0.0,0.38846]
[1780117671071,51.3,73459.17,0.03,-0.00315,0.0,0.38852]
[1780117676106,51.3,73458.15,0.03,-0.00315,0.0,0.38903]
[1780117681141,51.3,73458.3,0.03,-0.00315,0.0,0.38895]
[1780117686176,51.3,73459.38,0.03,-0.00315,0.0,0.38841]
[1780117691212,51.3,73463.01,0.03,-0.00313,0.0,0.38659]
[1780117696248,51.3,73463.16,0.03,-0.00313,0.0,0.38651]
[1780117697997,51.3,73454.67,0.03,-0.00317,0.0,0.39079]
[1780117698263,51.3,73452.15,0.03,-0.00318,0.0,0.39206]
[1780117700526,51.3,73451.26,0.03,-0.00318,0.0,0.39251]
[1780117700553,51.3,73450.82,0.03,-0.00318,0.0,0.39274]
[1780117706318,51.3,73445.41,0.03,-0.00321,0.0,0.39549]
[1780117712360,51.3,73444.63,0.03,-0.00321,0.0,0.39487]
[1780117716038,51.3,73444.29,0.03,-0.00321,0.0,0.39504]
[1780117716388,51.3,73444.28,0.03,-0.00321,0.0,0.39505]
[1780117718230,51.3,73445.27,0.03,-0.0032,0.0,0.39454]
[1780117718402,51.3,73446.41,0.03,-0.0032,0.0,0.39396]
[1780117720048,51.3,73446.87,0.03,-0.00319,0.0,0.39373]
[1780117720417,51.3,73447.01,0.03,-0.00319,0.0,0.39366]
[1780117722229,51.3,73446.97,0.03,-0.00319,0.0,0.39368]
[1780117722433,51.3,73447.03,0.03,-0.00319,0.0,0.39365]
[1780117727466,51.3,73452.78,0.03,-0.00317,0.0,0.39073]
[1780117728073,51.3,73452.78,0.03,-0.00317,0.0,0.39073]
[1780117728471,51.3,73453.48,0.03,-0.00316,0.0,0.39037]
[1780117733507,51.3,73449.38,0.03,-0.00318,0.0,0.39245]
[1780117736092,51.3,73448.73,0.03,-0.00319,0.0,0.39278]
[1780117736528,51.3,73448.73,0.03,-0.00319,0.0,0.39278]
[1780117741563,51.3,73443.85,0.03,-0.00321,0.0,0.39527]
[1780117746599,51.3,73442.96,0.03,-0.00321,0.0,0.39572]
[1780117752642,51.3,73443.28,0.03,-0.00321,0.0,0.39556]
[1780117755877,51.3,73432.69,0.03,-0.00326,0.0,0.40101]
[1780117760132,51.3,73425.65,0.03,-0.00329,0.0,0.40467]
[1780117760699,51.3,73425.24,0.03,-0.0033,0.0,0.40488]
[1780117765733,51.3,73423.82,0.03,-0.0033,0.0,0.40562]
[1780117770768,51.3,73424.51,0.03,-0.0033,0.0,0.40526]
[1780117775804,51.3,73429.79,0.03,-0.00327,0.0,0.40147]
[1780117780839,51.3,73430.04,0.03,-0.00327,0.0,0.40134]
[1780117786882,51.3,73431.67,0.03,-0.00326,0.0,0.4005]
[1780117791917,51.3,73429.41,0.03,-0.00327,0.0,0.40167]
[1780117796952,51.3,73428.38,0.03,-0.00327,0.0,0.4022]
[1780117798230,51.3,73428.38,0.03,-0.00327,0.0,0.4022]
[1780117798965,51.3,73428.34,0.03,-0.00327,0.0,0.40222]
[1780117805013,51.3,73428.13,0.03,-0.00327,0.0,0.40233]
[1780117810043,51.3,73421.65,0.03,-0.00331,0.0,0.40571]
[1780117815078,51.3,73419.16,0.03,-0.00332,0.0,0.40701]
[1780117820113,51.3,73421.08,0.03,-0.00331,0.0,0.40601]
[1780117822280,51.3,73421.08,0.03,-0.00331,0.0,0.40601]
[1780117822311,51.3,73423.25,0.03,-0.0033,0.0,0.40487]
[1780117827764,51.3,73427.44,0.03,-0.00328,0.0,0.40269]
[1780117827861,51.3,73427.78,0.03,-0.00328,0.0,0.40252]
[1780117831764,51.3,73427.61,0.03,-0.00328,0.0,0.4026]
[1780117834314,51.3,73427.73,0.03,-0.00327,0.0,0.4015]
[1780117834316,51.3,73427.73,0.03,-0.00327,0.0,0.4015]
[1780117834355,51.3,73427.52,0.03,-0.00327,0.0,0.40161]
[1780117838327,51.3,73427.52,0.03,-0.00327,0.0,0.40161]
[1780117838343,51.3,73426.97,0.03,-0.00327,0.0,0.4019]
[1780117844282,51.3,73433.65,0.03,-0.00324,0.0,0.39844]
[1780117848355,51.3,73433.7,0.03,-0.00324,0.0,0.39842]
[1780117848400,51.3,73434.05,0.03,-0.00324,0.0,0.39824]
[1780117854354,51.3,73435.16,0.03,-0.00323,0.0,0.39767]
[1780117859388,51.3,73429.76,0.03,-0.00326,0.0,0.40045]
[1780117865431,51.3,73430.12,0.03,-0.00326,0.0,0.40027]
[1780117870468,51.3,73425.67,0.03,-0.00328,0.0,0.40257]
[1780117875501,51.3,73422.89,0.03,-0.00329,0.0,0.40402]
[1780117880536,51.3,73425.31,0.03,-0.00328,0.0,0.40276]
[1780117885571,51.3,73426.86,0.03,-0.00327,0.0,0.40195]
[1780117890606,51.3,73428.96,0.03,-0.00326,0.0,0.40087]
[1780117895642,51.3,73435.42,0.03,-0.00322,0.0,0.3965]
[1780117900678,51.3,73435.01,0.03,-0.00323,0.0,0.39671]
[1780117906934,51.3,73428.91,0.03,-0.00325,0.0,0.39986]
[1780117912761,51.3,73428.85,0.03,-0.00325,0.0,0.39989]
[1780117917797,51.3,73427.12,0.03,-0.00326,0.0,0.40078]
[1780117922836,51.3,73427.15,0.03,-0.00326,0.0,0.40077]
[1780117933914,51.3,73427.83,0.03,-0.00326,0.0,0.40041]
[1780117938948,51.3,73428.05,0.03,-0.00326,0.0,0.4003]
[1780117943983,51.3,73424.38,0.03,-0.00328,0.0,0.4022]
[1780117949019,51.3,73418.52,0.03,-0.0033,0.0,0.40526]
[1780117954088,51.3,73417.95,0.03,-0.0033,0.0,0.40451]
[1780117959091,51.3,73418.49,0.03,-0.0033,0.0,0.40423]
[1780117964126,51.3,73418.82,0.03,-0.00329,0.0,0.40405]
[1780117970167,51.3,73419.78,0.03,-0.00329,0.0,0.40355]
[1780117975203,51.3,73413.64,0.03,-0.00332,0.0,0.40676]
[1780117980242,51.3,73409.64,0.03,-0.00334,0.0,0.40887]
[1780117986280,51.3,73406.15,0.03,-0.00336,0.0,0.41071]
[1780117991314,51.3,73405.37,0.03,-0.00336,0.0,0.41112]
[1780117996351,51.3,73405.1,0.03,-0.00336,0.0,0.41127]
[1780117998636,51.3,73404.83,0.03,-0.00336,0.0,0.41141]
[1780117998701,51.3,73404.83,0.03,-0.00336,0.0,0.41141]
[1780118004406,51.3,73404.06,0.03,-0.00337,0.0,0.41182]
[1780118009442,51.3,73400.74,0.03,-0.00338,0.0,0.41358]
[1780118015484,51.3,73400.55,0.03,-0.00337,0.0,0.41262]
[1780118016666,51.3,73400.55,0.03,-0.00337,0.0,0.41262]
[1780118016697,51.3,73400.99,0.03,-0.00337,0.0,0.41239]
[1780118022535,51.3,73400.18,0.03,-0.00338,0.0,0.41282]
[1780118027787,51.3,73399.6,0.03,-0.00338,0.0,0.41312]
[1780118033609,51.3,73398.46,0.03,-0.00338,0.0,0.41373]
[1780118039653,51.3,73397.96,0.03,-0.00339,0.0,0.414]
[1780118044688,51.3,73401.13,0.03,-0.00337,0.0,0.41231]
[1780118049723,51.3,73402.17,0.03,-0.00337,0.0,0.41176]
[1780118054759,51.3,73402.92,0.03,-0.00336,0.0,0.41136]
[1780118060799,51.3,73402.91,0.03,-0.00336,0.0,0.41137]
[1780118066841,51.3,73402.9,0.03,-0.00336,0.0,0.41137]
[1780118071878,51.3,73407.33,0.03,-0.00333,0.0,0.40798]
[1780118076918,51.3,73408.49,0.03,-0.00333,0.0,0.40737]
[1780118081947,51.3,73409.07,0.03,-0.00332,0.0,0.40706]
[1780118086982,51.3,73412.56,0.03,-0.00331,0.0,0.40523]
[1780118092024,51.3,73412.69,0.03,-0.00331,0.0,0.40516]
[1780118097059,51.3,73417.93,0.03,-0.00328,0.0,0.40243]
[1780118102092,51.3,73419.39,0.03,-0.00327,0.0,0.40167]
[1780118107128,51.3,73418.85,0.03,-0.00328,0.0,0.40195]
[1780118112162,51.3,73425.65,0.03,-0.00325,0.0,0.39843]
[1780118117197,51.3,73420.59,0.03,-0.00327,0.0,0.40105]
[1780118121487,51.3,73417.15,0.03,-0.00329,0.0,0.40284]
[1780118121586,51.3,73417.17,0.03,-0.00329,0.0,0.40283]
[1780118127267,51.3,73417.22,0.03,-0.00329,0.0,0.4028]
[1780118132302,51.3,73414.94,0.03,-0.00329,0.0,0.40294]
[1780118137342,51.3,73417.3,0.03,-0.00328,0.0,0.40172]
[1780118143380,51.3,73417.64,0.03,-0.00327,0.0,0.40154]
[1780118148636,51.3,73417.5,0.03,-0.00328,0.0,0.40161]
[1780118154456,51.3,73420.35,0.03,-0.00326,0.0,0.40014]
[1780118158946,51.3,73420.02,0.03,-0.00326,0.0,0.40031]
[1780118158956,51.3,73420.12,0.03,-0.00326,0.0,0.40025]
[1780118164525,51.3,73416.65,0.03,-0.00328,0.0,0.40205]
[1780118169561,51.3,73417.31,0.03,-0.00328,0.0,0.40171]
[1780118175602,51.3,73419.78,0.03,-0.00326,0.0,0.40043]
[1780118182652,51.3,73420.13,0.03,-0.00326,0.0,0.40025]
[1780118188916,51.3,73417.87,0.03,-0.00327,0.0,0.40142]
[1780118193439,51.3,73417.87,0.03,-0.00327,0.0,0.40142]
[1780118193729,51.3,73415.62,0.03,-0.00328,0.0,0.40155]
[1780118198987,51.3,73415.82,0.03,-0.00328,0.0,0.40144]
[1780118207041,51.3,73415.74,0.03,-0.00328,0.0,0.40149]
[1780118207098,51.3,73416.53,0.03,-0.00327,0.0,0.40108]
[1780118213870,51.3,73416.77,0.03,-0.00327,0.0,0.40095]
[1780118219128,51.3,73417.15,0.03,-0.00327,0.0,0.40075]
[1780118225955,51.3,73429.48,0.03,-0.00321,0.0,0.39441]
[1780118230990,51.3,73427.86,0.03,-0.00322,0.0,0.39523]
[1780118237032,51.3,73428.91,0.03,-0.00321,0.0,0.3947]
[1780118242068,51.3,73435.17,0.03,-0.00318,0.0,0.39151]
[1780118247103,51.3,73439.04,0.03,-0.00317,0.0,0.38954]
[1780118252138,51.3,73452.4,0.03,-0.0031,0.0,0.38183]
[1780118257174,51.3,73459.28,0.03,-0.00307,0.0,0.37843]
[1780118262209,51.3,73458.19,0.03,-0.00307,0.0,0.37896]
[1780118267243,51.3,73460.17,0.03,-0.00306,0.0,0.37799]
[1780118272278,51.3,73461.9,0.03,-0.00305,0.0,0.37714]
[1780118277316,51.3,73457.27,0.03,-0.00308,0.0,0.37942]
[1780118282351,51.3,73452.09,0.03,-0.0031,0.0,0.38199]
[1780118287392,51.3,73450.93,0.03,-0.0031,0.0,0.38257]
[1780118292423,51.3,73440.1,0.03,-0.00315,0.0,0.38799]
[1780118297459,51.3,73441.54,0.03,-0.00315,0.0,0.38727]
[1780118302495,51.3,73441.98,0.03,-0.00314,0.0,0.38705]
[1780118307530,51.3,73445.7,0.03,-0.00313,0.0,0.38518]
[1780118312566,51.3,73451.38,0.03,-0.00309,0.0,0.38134]
[1780118317599,51.3,73451.0,0.03,-0.0031,0.0,0.38153]
[1780118323642,51.3,73453.67,0.03,-0.00308,0.0,0.3802]
[1780118327481,51.3,73453.47,0.03,-0.00308,0.0,0.3803]
[1780118327491,51.3,73453.82,0.03,-0.00308,0.0,0.38013]
[1780118333295,51.3,73455.96,0.03,-0.00307,0.0,0.37907]
[1780118333396,51.3,73451.65,0.03,-0.00309,0.0,0.3812]
[1780118339972,51.3,73451.65,0.03,-0.00309,0.0,0.3812]
[1780118345801,51.3,73457.96,0.03,-0.00306,0.0,0.37808]
[1780118352847,51.3,73460.52,0.03,-0.00305,0.0,0.37682]
[1780118357882,51.3,73458.72,0.03,-0.00306,0.0,0.37771]
[1780118362921,51.3,73461.44,0.03,-0.00305,0.0,0.37637]
[1780118367955,51.3,73461.07,0.03,-0.00305,0.0,0.37655]
[1780118377017,51.3,73460.84,0.03,-0.00304,0.0,0.37567]
[1780118382051,51.3,73459.49,0.03,-0.00305,0.0,0.37633]
[1780118387086,51.3,73447.72,0.03,-0.0031,0.0,0.38215]
[1780118392124,51.3,73447.36,0.03,-0.0031,0.0,0.38233]
[1780118400392,51.3,73446.74,0.03,-0.00311,0.0,0.38264]
[1780118406219,51.3,73444.7,0.03,-0.00312,0.0,0.38366]
[1780118411255,51.3,73454.87,0.03,-0.00307,0.0,0.37861]
[1780118411717,51.3,73454.87,0.03,-0.00307,0.0,0.37861]
[1780118412260,51.3,73455.01,0.03,-0.00307,0.0,0.37854]
[1780118413439,51.3,73455.01,0.03,-0.00307,0.0,0.37854]
[1780118413484,51.3,73455.43,0.03,-0.00307,0.0,0.37833]
[1780118419315,51.3,73457.1,0.03,-0.00306,0.0,0.37751]
[1780118424357,51.3,73453.37,0.03,-0.00308,0.0,0.37935]
[1780118430602,51.3,73456.65,0.03,-0.00306,0.0,0.37773]
[1780118436430,51.3,73454.75,0.03,-0.00306,0.0,0.37767]
[1780118443480,51.3,73454.78,0.03,-0.00306,0.0,0.37766]
[1780118450527,51.3,73454.66,0.03,-0.00306,0.0,0.37772]
[1780118456568,51.3,73455.19,0.03,-0.00306,0.0,0.37746]
[1780118461604,51.3,73455.11,0.03,-0.00306,0.0,0.37749]
[1780118466642,51.3,73457.4,0.03,-0.00305,0.0,0.37637]
[1780118470733,51.3,73446.52,0.03,-0.0031,0.0,0.38175]
[1780118471681,51.3,73445.69,0.03,-0.0031,0.0,0.38216]
[1780118476713,51.3,73443.0,0.03,-0.00312,0.0,0.3835]
[1780118481750,51.3,73442.35,0.03,-0.00312,0.0,0.38383]
[1780118486783,51.3,73443.38,0.03,-0.00311,0.0,0.38331]
[1780118491587,51.3,73444.57,0.03,-0.00311,0.0,0.38272]
[1780118491640,51.3,73444.56,0.03,-0.0031,0.0,0.38172]
[1780118496853,51.3,73442.88,0.03,-0.00311,0.0,0.38255]
[1780118501889,51.3,73442.51,0.03,-0.00311,0.0,0.38274]
[1780118506923,51.3,73444.51,0.03,-0.0031,0.0,0.38174]
[1780118511959,51.3,73444.58,0.03,-0.0031,0.0,0.38171]
[1780118517015,51.3,73450.06,0.03,-0.00308,0.0,0.37899]
[1780118522051,51.3,73445.94,0.03,-0.00309,0.0,0.38103]
[1780118527087,51.3,73455.29,0.03,-0.00305,0.0,0.37641]
[1780118532123,51.3,73462.73,0.03,-0.00302,0.0,0.37277]
[1780118537155,51.3,73457.45,0.03,-0.00304,0.0,0.37535]
[1780118542192,51.3,73456.39,0.03,-0.00305,0.0,0.37587]
[1780118547226,51.3,73456.02,0.03,-0.00305,0.0,0.37605]
[1780118552261,51.3,73456.05,0.03,-0.00304,0.0,0.37504]
[1780118558304,51.3,73455.41,0.03,-0.00304,0.0,0.37536]
[1780118563339,51.3,73455.49,0.03,-0.00304,0.0,0.37532]
[1780118568374,51.3,73455.53,0.03,-0.00304,0.0,0.3753]
[1780118573409,51.3,73454.97,0.03,-0.00305,0.0,0.37557]
[1780118579451,51.3,73455.67,0.03,-0.00304,0.0,0.37523]
[1780118588515,51.3,73456.21,0.03,-0.00304,0.0,0.37497]
[1780118593551,51.3,73455.49,0.03,-0.00304,0.0,0.37532]
[1780118598587,51.3,73455.56,0.03,-0.00304,0.0,0.37529]
[1780118604629,51.3,73455.33,0.03,-0.00304,0.0,0.3754]
[1780118611873,51.3,73455.67,0.03,-0.00304,0.0,0.37424]
[1780118618724,51.3,73455.67,0.03,-0.00304,0.0,0.37424]
[1780118623763,51.3,73449.73,0.03,-0.00306,0.0,0.37716]
[1780118628801,51.3,73451.13,0.03,-0.00306,0.0,0.37647]
[1780118633837,51.3,73451.81,0.03,-0.00305,0.0,0.37613]
[1780118638871,51.3,73451.6,0.03,-0.00305,0.0,0.37624]
[1780118644913,51.3,73451.33,0.03,-0.00305,0.0,0.37637]
[1780118652154,51.3,73449.48,0.03,-0.00306,0.0,0.37728]
[1780118660031,51.3,73449.79,0.03,-0.00306,0.0,0.37713]
[1780118665063,51.3,73449.28,0.03,-0.00306,0.0,0.37738]
[1780118671106,51.3,73448.94,0.03,-0.00306,0.0,0.37655]
[1780118676141,51.3,73450.17,0.03,-0.00305,0.0,0.37594]
[1780118681176,51.3,73450.14,0.03,-0.00305,0.0,0.37596]
[1780118686210,51.3,73450.25,0.03,-0.00305,0.0,0.3759]
[1780118691246,51.3,73449.66,0.03,-0.00305,0.0,0.37619]
[1780118696282,51.3,73445.17,0.03,-0.00307,0.0,0.37841]
[1780118701316,51.3,73435.75,0.03,-0.00312,0.0,0.38309]
[1780118707358,51.3,73434.8,0.03,-0.00312,0.0,0.38357]
[1780118712582,51.3,73443.67,0.03,-0.00308,0.0,0.37915]
[1780118721455,51.3,73448.09,0.03,-0.00306,0.0,0.37697]
[1780118730522,51.3,73446.25,0.03,-0.00307,0.0,0.37788]
[1780118735536,51.3,73448.14,0.03,-0.00305,0.0,0.37595]
[1780118735567,51.3,73447.83,0.03,-0.00305,0.0,0.3761]
[1780118740593,51.3,73447.88,0.03,-0.00305,0.0,0.37607]
[1780118745630,51.3,73448.09,0.03,-0.00305,0.0,0.37597]
[1780118750663,51.3,73446.86,0.03,-0.00306,0.0,0.37658]
[1780118755698,51.3,73446.55,0.03,-0.00306,0.0,0.37673]
[1780118762934,51.3,73446.79,0.03,-0.00306,0.0,0.37661]
[1780118768084,51.3,73451.68,0.03,-0.00304,0.0,0.37421]
[1780118768789,51.3,73452.4,0.03,-0.00303,0.0,0.37386]
[1780118773824,51.3,73452.21,0.03,-0.00303,0.0,0.37395]
[1780118774054,51.3,73452.21,0.03,-0.00303,0.0,0.37395]
[1780118774831,51.3,73451.65,0.03,-0.00304,0.0,0.37422]
[1780118779866,51.3,73451.71,0.03,-0.00304,0.0,0.3742]
[1780118784902,51.3,73452.84,0.03,-0.00303,0.0,0.37364]
[1780118789936,51.3,73455.45,0.03,-0.00302,0.0,0.37237]
[1780118792123,51.3,73455.5,0.03,-0.00301,0.0,0.37136]
[1780118792956,51.3,73455.4,0.03,-0.00301,0.0,0.3714]
[1780118797995,51.3,73461.44,0.03,-0.00299,0.0,0.36848]
[1780118803036,51.3,73459.27,0.03,-0.003,0.0,0.36953]
[1780118808081,51.3,73452.28,0.03,-0.00303,0.0,0.37293]
[1780118813283,51.3,73447.24,0.03,-0.00305,0.0,0.37539]
[1780118819159,51.3,73447.19,0.03,-0.00305,0.0,0.37542]
[1780118824192,51.3,73447.27,0.03,-0.00305,0.0,0.37538]
[1780118829228,51.3,73441.35,0.03,-0.00308,0.0,0.3783]
[1780118834263,51.3,73436.82,0.03,-0.0031,0.0,0.38054]
[1780118838369,51.3,73435.26,0.03,-0.0031,0.0,0.38132]
[1780118838470,51.3,73434.36,0.03,-0.00311,0.0,0.38177]
[1780118840203,51.3,73434.36,0.03,-0.00311,0.0,0.38177]
[1780118840294,51.3,73434.39,0.03,-0.00311,0.0,0.38175]
[1780118845340,51.3,73433.52,0.03,-0.00311,0.0,0.38219]
[1780118851382,51.3,73433.36,0.03,-0.0031,0.0,0.38126]
[1780118856420,51.3,73429.75,0.03,-0.00312,0.0,0.38306]
[1780118861453,51.3,73430.42,0.03,-0.00312,0.0,0.38272]
[1780118866488,51.3,73439.69,0.03,-0.00308,0.0,0.37812]
[1780118871522,51.3,73444.67,0.03,-0.00305,0.0,0.37566]
[1780118883781,51.3,73445.21,0.03,-0.00305,0.0,0.3754]
[1780118890660,51.3,73445.12,0.03,-0.00305,0.0,0.37544]
[1780118895695,51.3,73445.32,0.03,-0.00305,0.0,0.37534]
[1780118901737,51.3,73445.19,0.03,-0.00305,0.0,0.37541]
[1780118906772,51.3,73448.69,0.03,-0.00303,0.0,0.37369]
[1780118911807,51.3,73451.33,0.03,-0.00302,0.0,0.37141]
[1780118917851,51.3,73450.91,0.03,-0.00302,0.0,0.37162]
[1780118924069,51.3,73447.32,0.03,-0.00303,0.0,0.37337]
[1780118929936,51.3,73444.19,0.03,-0.00305,0.0,0.3749]
[1780118934972,51.3,73444.55,0.03,-0.00305,0.0,0.37472]
[1780118940027,51.3,73457.51,0.03,-0.00299,0.0,0.36841]
[1780118946049,51.3,73457.6,0.03,-0.00299,0.0,0.36837]
[1780118951085,51.3,73459.04,0.03,-0.00298,0.0,0.36767]
[1780118960148,51.3,73458.13,0.03,-0.00299,0.0,0.36811]
[1780118965185,51.3,73457.55,0.03,-0.00299,0.0,0.36839]
[1780118971229,51.3,73457.4,0.03,-0.00298,0.0,0.36748]
[1780118976264,51.3,73449.6,0.03,-0.00301,0.0,0.37127]
[1780118981299,51.3,73439.63,0.03,-0.00306,0.0,0.37615]
[1780118986334,51.3,73429.63,0.03,-0.0031,0.0,0.3811]
[1780118991369,51.3,73423.12,0.03,-0.00313,0.0,0.38436]
[1780118996405,51.3,73423.15,0.03,-0.00313,0.0,0.38434]
[1780119001440,51.3,73424.31,0.03,-0.00313,0.0,0.38376]
[1780119006475,51.3,73432.38,0.03,-0.00309,0.0,0.37973]
[1780119011511,51.3,73433.31,0.03,-0.00309,0.0,0.37927]
[1780119018559,51.3,73433.36,0.03,-0.00309,0.0,0.37925]
[1780119023593,51.3,73434.89,0.03,-0.00308,0.0,0.37849]
[1780119028628,51.3,73434.48,0.03,-0.00308,0.0,0.37869]
[1780119032930,51.3,73434.73,0.03,-0.00307,0.0,0.37756]
[1780119033008,51.3,73430.57,0.03,-0.00309,0.0,0.37963]
[1780119034588,51.3,73430.57,0.03,-0.00309,0.0,0.37963]
[1780119034849,51.3,73429.48,0.03,-0.0031,0.0,0.38017]
[1780119040712,51.3,73434.08,0.03,-0.00308,0.0,0.37789]
[1780119046757,51.3,73436.36,0.03,-0.00307,0.0,0.37676]
[1780119051793,51.3,73436.97,0.03,-0.00306,0.0,0.37646]
[1780119056828,51.3,73436.66,0.03,-0.00306,0.0,0.37661]
[1780119061866,51.3,73437.72,0.03,-0.00306,0.0,0.37609]
[1780119066900,51.3,73437.99,0.03,-0.00306,0.0,0.37596]
[1780119071934,51.3,73438.28,0.03,-0.00306,0.0,0.37581]
[1780119077975,51.3,73438.12,0.03,-0.00306,0.0,0.37589]
[1780119084026,51.3,73445.87,0.03,-0.00302,0.0,0.37209]
[1780119090065,51.3,73445.88,0.03,-0.00302,0.0,0.37209]
[1780119095271,51.3,73449.5,0.03,-0.003,0.0,0.36934]
[1780119101140,51.3,73452.48,0.03,-0.00299,0.0,0.3679]
[1780119106177,51.3,73453.54,0.03,-0.00298,0.0,0.36739]
[1780119111213,51.3,73453.38,0.03,-0.00298,0.0,0.36746]
[1780119118262,51.3,73452.98,0.03,-0.00298,0.0,0.36766]
[1780119123296,51.3,73454.48,0.03,-0.00298,0.0,0.36693]
[1780119128330,51.3,73453.22,0.03,-0.00298,0.0,0.36754]
[1780119134374,51.3,73454.43,0.03,-0.00298,0.0,0.36696]
[1780119139409,51.3,73455.72,0.03,-0.00297,0.0,0.36633]
[1780119144442,51.3,73453.11,0.03,-0.00298,0.0,0.36759]
[1780119149477,51.3,73453.78,0.03,-0.00298,0.0,0.36727]
[1780119155692,51.3,73453.78,0.03,-0.00297,0.0,0.36629]
[1780119161562,51.3,73454.78,0.03,-0.00297,0.0,0.36581]
[1780119166598,51.3,73457.35,0.03,-0.00296,0.0,0.36457]
[1780119171633,51.3,73463.05,0.03,-0.00293,0.0,0.36185]
[1780119176668,51.3,73465.77,0.03,-0.00292,0.0,0.36055]
[1780119181703,51.3,73461.3,0.03,-0.00294,0.0,0.36268]
[1780119186738,51.3,73458.41,0.03,-0.00295,0.0,0.36407]
[1780119191773,51.3,73457.91,0.03,-0.00295,0.0,0.36431]
[1780119196808,51.3,73456.94,0.03,-0.00296,0.0,0.36477]
[1780119201844,51.3,73449.32,0.03,-0.00299,0.0,0.36844]
[1780119206878,51.3,73449.27,0.03,-0.00299,0.0,0.36847]
[1780119211913,51.3,73449.42,0.03,-0.00298,0.0,0.36741]
[1780119216947,51.3,73447.83,0.03,-0.00299,0.0,0.36818]
[1780119221982,51.3,73446.82,0.03,-0.003,0.0,0.36867]
[1780119227019,51.3,73444.23,0.03,-0.00301,0.0,0.36993]
[1780119232054,51.3,73442.0,0.03,-0.00302,0.0,0.37101]
[1780119237088,51.3,73441.97,0.03,-0.00302,0.0,0.37103]
[1780119242125,51.3,73446.61,0.03,-0.003,0.0,0.36877]
[1780119249173,51.3,73447.43,0.03,-0.00299,0.0,0.36837]
[1780119254207,51.3,73449.02,0.03,-0.00299,0.0,0.3676]
[1780119259242,51.3,73449.09,0.03,-0.00299,0.0,0.36757]
[1780119264278,51.3,73449.34,0.03,-0.00298,0.0,0.36745]
[1780119269316,51.3,73449.58,0.03,-0.00298,0.0,0.36733]
[1780119274349,51.3,73450.16,0.03,-0.00297,0.0,0.36607]
[1780119279384,51.3,73450.58,0.03,-0.00297,0.0,0.36587]
[1780119284419,51.3,73450.96,0.03,-0.00297,0.0,0.36569]
[1780119289456,51.3,73451.11,0.03,-0.00297,0.0,0.36562]
[1780119294489,51.3,73451.24,0.03,-0.00297,0.0,0.36555]
[1780119299524,51.3,73451.1,0.03,-0.00297,0.0,0.36562]
[1780119304559,51.3,73450.72,0.03,-0.00297,0.0,0.3658]
[1780119313623,51.3,73451.24,0.03,-0.00297,0.0,0.36555]
[1780119318658,51.3,73449.37,0.03,-0.00298,0.0,0.36645]
[1780119323693,51.3,73450.84,0.03,-0.00297,0.0,0.36575]
[1780119328728,51.3,73451.21,0.03,-0.00297,0.0,0.36557]
[1780119333762,51.3,73452.16,0.03,-0.00296,0.0,0.36413]
[1780119338801,51.3,73451.4,0.03,-0.00296,0.0,0.3645]
[1780119343834,51.3,73454.07,0.03,-0.00295,0.0,0.36322]
[1780119348868,51.3,73454.03,0.03,-0.00295,0.0,0.36324]
[1780119353904,51.3,73454.05,0.03,-0.00295,0.0,0.36323]
[1780119358941,51.3,73454.21,0.03,-0.00295,0.0,0.36315]
[1780119363974,51.3,73454.52,0.03,-0.00295,0.0,0.363]
[1780119369010,51.3,73455.26,0.03,-0.00294,0.0,0.36265]
[1780119374043,51.3,73456.11,0.03,-0.00294,0.0,0.36224]
[1780119379078,51.3,73469.96,0.03,-0.00288,0.0,0.35568]
[1780119385121,51.3,73471.43,0.03,-0.00287,0.0,0.35499]
[1780119390156,51.3,73471.79,0.03,-0.00287,0.0,0.35483]
[1780119395192,51.3,73472.32,0.03,-0.00286,0.0,0.35362]
[1780119401239,51.3,73473.0,0.03,-0.00286,0.0,0.3533]
[1780119406270,51.3,73473.15,0.03,-0.00286,0.0,0.35323]
[1780119411305,51.3,73474.42,0.03,-0.00285,0.0,0.35264]
[1780119416344,51.3,73484.01,0.03,-0.00281,0.0,0.34819]
[1780119421380,51.3,73485.19,0.03,-0.00281,0.0,0.34765]
[1780119426414,51.3,73481.7,0.03,-0.00282,0.0,0.34926]
[1780119431452,51.3,73477.16,0.03,-0.00284,0.0,0.35136]
[1780119436487,51.3,73477.12,0.03,-0.00284,0.0,0.35138]
[1780119441523,51.3,73477.59,0.03,-0.00284,0.0,0.35116]
[1780119447727,51.3,73478.1,0.03,-0.00284,0.0,0.35093]
[1780119453607,51.3,73478.7,0.03,-0.00283,0.0,0.3497]
[1780119458650,51.3,73480.7,0.03,-0.00282,0.0,0.34877]
[1780119464693,51.3,73480.14,0.03,-0.00282,0.0,0.34903]
[1780119470738,51.3,73480.48,0.03,-0.00282,0.0,0.34888]
[1780119476779,51.3,73481.63,0.03,-0.00282,0.0,0.34835]
[1780119482819,51.3,73481.59,0.03,-0.00282,0.0,0.34836]
[1780119488010,51.3,73482.89,0.03,-0.00281,0.0,0.34776]
[1780119493896,51.3,73483.08,0.03,-0.00281,0.0,0.34768]
[1780119498934,51.3,73484.69,0.03,-0.0028,0.0,0.34694]
[1780119503966,51.3,73472.86,0.03,-0.00285,0.0,0.35241]
[1780119509004,51.3,73473.02,0.03,-0.00285,0.0,0.35234]
[1780119514038,51.3,73477.44,0.03,-0.00283,0.0,0.34934]
[1780119519072,51.3,73475.5,0.03,-0.00283,0.0,0.35023]
[1780119524108,51.3,73474.62,0.03,-0.00284,0.0,0.35064]
[1780119534179,51.3,73474.39,0.03,-0.00284,0.0,0.35075]
[1780119539213,51.3,73474.68,0.03,-0.00284,0.0,0.35061]
[1780119545256,51.3,73474.34,0.03,-0.00284,0.0,0.35077]
[1780119552305,51.3,73474.48,0.03,-0.00284,0.0,0.35071]
[1780119557341,51.3,73472.61,0.03,-0.00285,0.0,0.35158]
[1780119562375,51.3,73473.13,0.03,-0.00284,0.0,0.35134]
[1780119567410,51.3,73473.45,0.03,-0.00284,0.0,0.35119]
[1780119572447,51.3,73474.16,0.03,-0.00283,0.0,0.34991]
[1780119578644,51.3,73474.05,0.03,-0.00283,0.0,0.34996]
[1780119584528,51.3,73476.75,0.03,-0.00282,0.0,0.34871]
[1780119590571,51.3,73476.77,0.03,-0.00282,0.0,0.3487]
[1780119596616,51.3,73476.47,0.03,-0.00282,0.0,0.34884]
[1780119602658,51.3,73476.47,0.03,-0.00282,0.0,0.34884]
[1780119607695,51.3,73476.62,0.03,-0.00282,0.0,0.34877]
[1780119612729,51.3,73474.78,0.03,-0.00283,0.0,0.34962]
[1780119617768,51.3,73469.32,0.03,-0.00285,0.0,0.35216]
[1780119620696,51.3,73466.52,0.03,-0.00286,0.0,0.35346]
[1780119620787,51.3,73465.7,0.03,-0.00287,0.0,0.35385]
[1780119625767,51.3,73465.29,0.03,-0.00287,0.0,0.35404]
[1780119625869,51.3,73465.56,0.03,-0.00287,0.0,0.35391]
[1780119631861,51.3,73465.49,0.03,-0.00286,0.0,0.35299]
[1780119637903,51.3,73465.6,0.03,-0.00286,0.0,0.35294]
[1780119642937,51.3,73465.67,0.03,-0.00286,0.0,0.3529]
[1780119649138,51.3,73465.42,0.03,-0.00286,0.0,0.35302]
[1780119657049,51.3,73465.22,0.03,-0.00286,0.0,0.35311]
[1780119665107,51.3,73464.84,0.03,-0.00286,0.0,0.35329]
[1780119671147,51.3,73466.55,0.03,-0.00286,0.0,0.35249]
[1780119676183,51.3,73466.39,0.03,-0.00286,0.0,0.35257]
[1780119681218,51.3,73466.36,0.03,-0.00286,0.0,0.35258]
[1780119686253,51.3,73467.7,0.03,-0.00285,0.0,0.35196]
[1780119691289,51.3,73475.82,0.03,-0.00281,0.0,0.34724]
[1780119696324,51.3,73478.32,0.03,-0.0028,0.0,0.34609]
[1780119701359,51.3,73479.17,0.03,-0.0028,0.0,0.3457]
[1780119706394,51.3,73478.15,0.03,-0.0028,0.0,0.34617]
[1780119712436,51.3,73477.92,0.03,-0.0028,0.0,0.34628]
[1780119717471,51.3,73477.52,0.03,-0.0028,0.0,0.34646]
[1780119722505,51.3,73477.28,0.03,-0.0028,0.0,0.34657]
[1780119727540,51.3,73471.4,0.03,-0.00283,0.0,0.34929]
[1780119733584,51.3,73467.87,0.03,-0.00284,0.0,0.35092]
[1780119739778,51.3,73467.58,0.03,-0.00284,0.0,0.35106]
[1780119745668,51.3,73467.38,0.03,-0.00285,0.0,0.35115]
[1780119752717,51.3,73467.54,0.03,-0.00284,0.0,0.35013]
[1780119758759,51.3,73467.75,0.03,-0.00284,0.0,0.35003]
[1780119766820,51.3,73467.64,0.03,-0.00284,0.0,0.35008]
[1780119771854,51.3,73468.56,0.03,-0.00283,0.0,0.34965]
[1780119777895,51.3,73469.06,0.03,-0.00283,0.0,0.34942]
[1780119785951,51.3,73469.17,0.03,-0.00283,0.0,0.34937]
[1780119790986,51.3,73469.93,0.03,-0.00283,0.0,0.34902]
[1780119796021,51.3,73470.17,0.03,-0.00283,0.0,0.34891]
[1780119804079,51.3,73470.83,0.03,-0.00282,0.0,0.3486]
[1780119810277,51.3,73472.24,0.03,-0.00282,0.0,0.34795]
[1780119816162,51.3,73469.16,0.03,-0.00282,0.0,0.34842]
[1780119822204,51.3,73469.11,0.03,-0.00282,0.0,0.34845]
[1780119827239,51.3,73470.07,0.03,-0.00282,0.0,0.348]
[1780119834290,51.3,73470.06,0.03,-0.00282,0.0,0.34801]
[1780119839324,51.3,73470.84,0.03,-0.00282,0.0,0.34765]
[1780119844359,51.3,73470.94,0.03,-0.00282,0.0,0.3476]
[1780119850560,51.3,73472.52,0.03,-0.00281,0.0,0.34687]
[1780119856442,51.3,73481.37,0.03,-0.00277,0.0,0.34282]
[1780119861478,51.3,73481.57,0.03,-0.00277,0.0,0.34273]
[1780119867520,51.3,73481.5,0.03,-0.00277,0.0,0.34276]
[1780119876583,51.3,73481.77,0.03,-0.00276,0.0,0.3417]
[1780119882625,51.3,73482.52,0.03,-0.00276,0.0,0.34136]
[1780119887660,51.3,73484.5,0.03,-0.00275,0.0,0.34046]
[1780119892695,51.3,73485.87,0.03,-0.00275,0.0,0.33984]
[1780119899744,51.3,73486.43,0.03,-0.00274,0.0,0.33959]
[1780119905787,51.3,73485.15,0.03,-0.00275,0.0,0.34017]
[1780119910978,51.3,73485.89,0.03,-0.00275,0.0,0.33983]
[1780119918877,51.3,73486.1,0.03,-0.00275,0.0,0.33974]
[1780119922840,51.3,73486.45,0.03,-0.00274,0.0,0.33958]
[1780119922935,51.3,73488.31,0.03,-0.00274,0.0,0.33874]
[1780119927939,51.3,73487.94,0.03,-0.00274,0.0,0.3389]
[1780119937007,51.3,73488.1,0.03,-0.00273,0.0,0.3379]
[1780119942042,51.3,73489.06,0.03,-0.00273,0.0,0.33747]
[1780119947077,51.3,73489.54,0.03,-0.00272,0.0,0.33725]
[1780119959179,51.3,73488.81,0.03,-0.00273,0.0,0.33758]
[1780119964212,51.3,73489.2,0.03,-0.00273,0.0,0.33741]
[1780119969247,51.3,73488.95,0.03,-0.00273,0.0,0.33752]
[1780119974284,51.3,73490.2,0.03,-0.00272,0.0,0.33696]
[1780119976449,51.3,73491.54,0.03,-0.00272,0.0,0.33636]
[1780119976450,51.3,73491.54,0.03,-0.00272,0.0,0.33636]
[1780119976552,51.3,73492.05,0.03,-0.00271,0.0,0.33613]
[1780119982338,51.3,73493.37,0.03,-0.00271,0.0,0.33554]
[1780119987372,51.3,73493.56,0.03,-0.00271,0.0,0.33545]
[1780119993417,51.3,73495.95,0.03,-0.00269,0.0,0.33346]
[1780119998450,51.3,73488.66,0.03,-0.00272,0.0,0.33672]
[1780120005499,51.3,73489.27,0.03,-0.00272,0.0,0.33645]
[1780120010534,51.3,73489.29,0.03,-0.00272,0.0,0.33644]
[1780120017582,51.3,73489.73,0.03,-0.00272,0.0,0.33624]
[1780120022618,51.3,73489.91,0.03,-0.00272,0.0,0.33616]
[1780120027659,51.3,73495.27,0.03,-0.00269,0.0,0.33377]
[1780120030470,51.3,73497.49,0.03,-0.00268,0.0,0.33278]
[1780120030678,51.3,73498.12,0.03,-0.00268,0.0,0.3325]
[1780120034555,51.3,73499.1,0.03,-0.00268,0.0,0.33206]
[1780120034557,51.3,73499.1,0.03,-0.00268,0.0,0.33206]
[1780120034706,51.3,73499.07,0.03,-0.00268,0.0,0.33208]
[1780120039744,51.3,73498.39,0.03,-0.00268,0.0,0.33238]
[1780120044781,51.3,73518.08,0.03,-0.0026,0.0,0.32373]
[1780120049814,51.3,73521.42,0.03,-0.00259,0.0,0.32229]
[1780120054849,51.3,73522.39,0.03,-0.00258,0.0,0.32097]
[1780120059882,51.3,73525.9,0.03,-0.00257,0.0,0.31947]
[1780120064919,51.3,73528.64,0.03,-0.00256,0.0,0.31829]
[1780120070961,51.3,73530.1,0.03,-0.00255,0.0,0.31767]
[1780120073863,51.3,73530.35,0.03,-0.00255,0.0,0.31756]
[1780120073980,51.3,73530.35,0.03,-0.00255,0.0,0.31756]
[1780120076639,51.3,73530.98,0.03,-0.00255,0.0,0.31729]
[1780120077002,51.3,73533.57,0.03,-0.00254,0.0,0.31619]
[1780120082180,51.3,73536.96,0.03,-0.00252,0.0,0.31475]
[1780120088082,51.3,73541.2,0.03,-0.00251,0.0,0.31296]
[1780120094125,51.3,73539.81,0.03,-0.00251,0.0,0.31355]
[1780120099162,51.3,73536.98,0.03,-0.00252,0.0,0.31474]
[1780120104196,51.3,73535.69,0.03,-0.00253,0.0,0.31529]
[1780120109232,51.3,73538.39,0.03,-0.00252,0.0,0.31415]
[1780120114268,51.3,73541.16,0.03,-0.0025,0.0,0.3121]
[1780120119302,51.3,73540.56,0.03,-0.0025,0.0,0.31235]
[1780120124336,51.3,73538.4,0.03,-0.00251,0.0,0.31326]
[1780120132396,51.3,73533.51,0.03,-0.00253,0.0,0.31533]
[1780120137427,51.3,73533.84,0.03,-0.00253,0.0,0.31519]
[1780120142600,51.3,73540.73,0.03,-0.0025,0.0,0.31228]
[1780120148507,51.3,73537.69,0.03,-0.00251,0.0,0.31356]
[1780120153540,51.3,73533.71,0.03,-0.00253,0.0,0.31525]
[1780120158576,51.3,73536.14,0.03,-0.00252,0.0,0.31422]
[1780120163611,51.3,73536.56,0.03,-0.00252,0.0,0.31404]
[1780120168647,51.3,73537.33,0.03,-0.00252,0.0,0.31372]
[1780120173613,51.3,73531.47,0.03,-0.00253,0.0,0.31532]
[1780120173715,51.3,73531.68,0.03,-0.00253,0.0,0.31523]
[1780120175613,51.3,73531.68,0.03,-0.00253,0.0,0.31523]
[1780120176851,51.3,73532.01,0.03,-0.00253,0.0,0.31509]
[1780120176852,51.3,73532.01,0.03,-0.00253,0.0,0.31509]
[1780120176894,51.3,73531.9,0.03,-0.00253,0.0,0.31514]
[1780120182880,51.3,73532.28,0.03,-0.00253,0.0,0.31497]
[1780120188788,51.3,73528.85,0.03,-0.00254,0.0,0.31643]
[1780120193822,51.3,73517.95,0.03,-0.00258,0.0,0.3211]
[1780120198857,51.3,73519.64,0.03,-0.00258,0.0,0.32037]
[1780120203892,51.3,73525.64,0.03,-0.00255,0.0,0.3178]
[1780120208927,51.3,73529.53,0.03,-0.00254,0.0,0.31614]
[1780120213977,51.3,73527.66,0.03,-0.00254,0.0,0.31694]
[1780120219014,51.3,73526.28,0.03,-0.00255,0.0,0.31753]
[1780120225064,51.3,73527.06,0.03,-0.00255,0.0,0.31719]
[1780120230116,51.3,73527.36,0.03,-0.00255,0.0,0.31707]
[1780120231554,51.3,73527.57,0.03,-0.00254,0.0,0.31609]
[1780120232116,51.3,73527.78,0.03,-0.00254,0.0,0.316]
[1780120239163,51.3,73528.23,0.03,-0.00254,0.0,0.31581]
[1780120244199,51.3,73527.76,0.03,-0.00254,0.0,0.31601]
[1780120251247,51.3,73527.22,0.03,-0.00254,0.0,0.31624]
[1780120256282,51.3,73526.78,0.03,-0.00254,0.0,0.31643]
[1780120261319,51.3,73526.7,0.03,-0.00254,0.0,0.31646]
[1780120266353,51.3,73532.03,0.03,-0.00252,0.0,0.3142]
[1780120272395,51.3,73533.16,0.03,-0.00252,0.0,0.31372]
[1780120273027,51.3,73533.16,0.03,-0.00252,0.0,0.31372]
[1780120273029,51.3,73533.16,0.03,-0.00252,0.0,0.31372]
[1780120273512,51.3,73531.85,0.03,-0.00252,0.0,0.31428]
[1780120276032,51.3,73524.96,0.03,-0.00255,0.0,0.3172]
[1780120276423,51.3,73521.87,0.03,-0.00256,0.0,0.31853]
[1780120281458,51.3,73520.27,0.03,-0.00257,0.0,0.31921]
[1780120286492,51.3,73518.0,0.03,-0.00258,0.0,0.32019]
[1780120292535,51.3,73518.68,0.03,-0.00257,0.0,0.319]
[1780120297570,51.3,73519.03,0.03,-0.00256,0.0,0.31885]
[1780120302606,51.3,73515.57,0.03,-0.00258,0.0,0.32034]
[1780120304723,51.3,73514.59,0.03,-0.00258,0.0,0.32076]
[1780120305080,51.3,73514.59,0.03,-0.00258,0.0,0.32076]
[1780120305081,51.3,73514.59,0.03,-0.00258,0.0,0.32076]
[1780120305181,51.3,73511.74,0.03,-0.00259,0.0,0.32199]
[1780120308516,51.3,73511.07,0.03,-0.00259,0.0,0.32228]
[1780120308565,51.3,73511.36,0.03,-0.00259,0.0,0.32216]
[1780120310515,51.3,73511.36,0.03,-0.00259,0.0,0.32216]
[1780120315697,51.3,73515.96,0.03,-0.00258,0.0,0.32017]
[1780120319112,51.3,73516.28,0.03,-0.00257,0.0,0.32003]
[1780120319212,51.3,73517.23,0.03,-0.00257,0.0,0.31963]
[1780120324760,51.3,73516.57,0.03,-0.00257,0.0,0.31991]
[1780120329795,51.3,73511.09,0.03,-0.00259,0.0,0.32227]
[1780120334831,51.3,73512.33,0.03,-0.00259,0.0,0.32174]
[1780120339865,51.3,73508.21,0.03,-0.00261,0.0,0.32352]
[1780120344901,51.3,73508.25,0.03,-0.00261,0.0,0.32351]
[1780120349935,51.3,73503.22,0.03,-0.00263,0.0,0.3257]
[1780120355978,51.3,73503.32,0.03,-0.00262,0.0,0.32475]
[1780120362019,51.3,73503.84,0.03,-0.00262,0.0,0.32452]
[1780120367055,51.3,73503.97,0.03,-0.00262,0.0,0.32447]
[1780120372088,51.3,73503.92,0.03,-0.00262,0.0,0.32449]
[1780120377123,51.3,73503.06,0.03,-0.00262,0.0,0.32486]
[1780120382159,51.3,73502.49,0.03,-0.00262,0.0,0.32511]
[1780120390215,51.3,73501.99,0.03,-0.00262,0.0,0.32533]
[1780120403308,51.3,73500.59,0.03,-0.00263,0.0,0.32594]
[1780120409350,51.3,73500.19,0.03,-0.00263,0.0,0.32612]
[1780120411296,51.3,73499.87,0.03,-0.00263,0.0,0.32626]
[1780120411347,51.3,73499.88,0.03,-0.00262,0.0,0.32535]
[1780120416398,51.3,73498.59,0.03,-0.00263,0.0,0.32591]
[1780120422441,51.3,73498.12,0.03,-0.00263,0.0,0.32612]
[1780120427476,51.3,73498.0,0.03,-0.00263,0.0,0.32617]
[1780120431335,51.3,73498.0,0.03,-0.00263,0.0,0.32617]
[1780120431375,51.3,73497.76,0.03,-0.00263,0.0,0.32627]
[1780120438557,51.3,73497.78,0.03,-0.00263,0.0,0.32626]
[1780120443591,51.3,73497.56,0.03,-0.00263,0.0,0.32636]
[1780120448626,51.3,73496.42,0.03,-0.00264,0.0,0.32686]
[1780120453661,51.3,73496.69,0.03,-0.00264,0.0,0.32674]
[1780120458699,51.3,73494.81,0.03,-0.00264,0.0,0.32757]
[1780120463733,51.3,73494.89,0.03,-0.00264,0.0,0.32753]
[1780120468767,51.3,73494.72,0.03,-0.00264,0.0,0.32761]
[1780120475818,51.3,73494.65,0.03,-0.00264,0.0,0.32673]
[1780120480851,51.3,73501.94,0.03,-0.00261,0.0,0.32354]
[1780120486893,51.3,73502.54,0.03,-0.00261,0.0,0.32328]
[1780120491929,51.3,73509.58,0.03,-0.00258,0.0,0.32024]
[1780120496971,51.3,73510.8,0.03,-0.00257,0.0,0.31971]
[1780120502006,51.3,73514.33,0.03,-0.00256,0.0,0.3182]
[1780120507043,51.3,73514.51,0.03,-0.00256,0.0,0.31812]
[1780120512076,51.3,73514.71,0.03,-0.00256,0.0,0.31803]
[1780120517113,51.3,73516.61,0.03,-0.00255,0.0,0.31722]
[1780120522148,51.3,73518.56,0.03,-0.00254,0.0,0.31639]
[1780120527183,51.3,73519.71,0.03,-0.00254,0.0,0.3159]
[1780120532218,51.3,73521.96,0.03,-0.00252,0.0,0.31406]
[1780120537253,51.3,73523.24,0.03,-0.00252,0.0,0.31352]
[1780120543295,51.3,73523.42,0.03,-0.00252,0.0,0.31344]
[1780120548432,51.3,73524.27,0.03,-0.00252,0.0,0.31308]
[1780120554372,51.3,73519.68,0.03,-0.00253,0.0,0.31503]
[1780120559408,51.3,73518.01,0.03,-0.00254,0.0,0.31574]
[1780120565451,51.3,73517.4,0.03,-0.00254,0.0,0.316]
[1780120574511,51.3,73518.05,0.03,-0.00254,0.0,0.31572]
[1780120579548,51.3,73517.14,0.03,-0.00254,0.0,0.31611]
[1780120584581,51.3,73516.38,0.03,-0.00255,0.0,0.31643]
[1780120589618,51.3,73518.25,0.03,-0.00254,0.0,0.31564]
[1780120594665,51.3,73525.77,0.03,-0.0025,0.0,0.31157]
[1780120599700,51.3,73526.46,0.03,-0.0025,0.0,0.31128]
[1780120604734,51.3,73525.95,0.03,-0.0025,0.0,0.3115]
[1780120609771,51.3,73525.09,0.03,-0.00251,0.0,0.31186]
[1780120614805,51.3,73522.93,0.03,-0.00251,0.0,0.31277]
[1780120619839,51.3,73524.27,0.03,-0.00251,0.0,0.3122]
[1780120624875,51.3,73519.35,0.03,-0.00253,0.0,0.31428]
[1780120629910,51.3,73507.8,0.03,-0.00257,0.0,0.31922]
[1780120634945,51.3,73506.67,0.03,-0.00258,0.0,0.3197]
[1780120639979,51.3,73506.34,0.03,-0.00258,0.0,0.31984]
[1780120646025,51.3,73505.87,0.03,-0.00258,0.0,0.32005]
[1780120651059,51.3,73507.51,0.03,-0.00257,0.0,0.31845]
[1780120659223,51.3,73507.41,0.03,-0.00257,0.0,0.31849]
[1780120665159,51.3,73507.11,0.03,-0.00257,0.0,0.31862]
[1780120670193,51.3,73509.91,0.03,-0.00256,0.0,0.31742]
[1780120676234,51.3,73505.23,0.03,-0.00258,0.0,0.31943]
[1780120681270,51.3,73505.33,0.03,-0.00257,0.0,0.31938]
[1780120686318,51.3,73503.77,0.03,-0.00258,0.0,0.32006]
[1780120691352,51.3,73504.31,0.03,-0.00258,0.0,0.31982]
[1780120698401,51.3,73505.32,0.03,-0.00257,0.0,0.31939]
[1780120703436,51.3,73505.71,0.03,-0.00257,0.0,0.31922]
[1780120708471,51.3,73506.97,0.03,-0.00257,0.0,0.31868]
[1780120713505,51.3,73507.17,0.03,-0.00256,0.0,0.3177]
[1780120718542,51.3,73509.46,0.03,-0.00255,0.0,0.31672]
[1780120723576,51.3,73507.11,0.03,-0.00256,0.0,0.31773]
[1780120729716,51.3,73505.06,0.03,-0.00257,0.0,0.31861]
[1780120735660,51.3,73503.08,0.03,-0.00258,0.0,0.31946]
[1780120740697,51.3,73503.42,0.03,-0.00258,0.0,0.31931]
[1780120745731,51.3,73503.29,0.03,-0.00258,0.0,0.31937]
[1780120751773,51.3,73503.68,0.03,-0.00257,0.0,0.3192]
[1780120756808,51.3,73503.85,0.03,-0.00257,0.0,0.31913]
[1780120761843,51.3,73504.84,0.03,-0.00257,0.0,0.3187]
[1780120767885,51.3,73504.81,0.03,-0.00257,0.0,0.31871]
[1780120772919,51.3,73504.93,0.03,-0.00256,0.0,0.31777]
[1780120778964,51.3,73503.86,0.03,-0.00257,0.0,0.31823]
[1780120783997,51.3,73504.15,0.03,-0.00257,0.0,0.3181]
[1780120790041,51.3,73504.52,0.03,-0.00256,0.0,0.31795]
[1780120793989,51.3,73504.7,0.03,-0.00256,0.0,0.31787]
[1780120794067,51.3,73504.54,0.03,-0.00256,0.0,0.31794]
[1780120797989,51.3,73505.88,0.03,-0.00256,0.0,0.31736]
[1780120797999,51.3,73505.88,0.03,-0.00256,0.0,0.31736]
[1780120798097,51.3,73506.49,0.03,-0.00256,0.0,0.3171]
[1780120803151,51.3,73513.29,0.03,-0.00253,0.0,0.3142]
[1780120808187,51.3,73516.22,0.03,-0.00252,0.0,0.31296]
[1780120813222,51.3,73516.37,0.03,-0.00252,0.0,0.3129]
[1780120818257,51.3,73516.37,0.03,-0.00252,0.0,0.3129]
[1780120823291,51.3,73518.0,0.03,-0.00251,0.0,0.31221]
[1780120830440,51.3,73518.15,0.03,-0.00251,0.0,0.31215]
[1780120836382,51.3,73517.16,0.03,-0.00251,0.0,0.31169]
[1780120841416,51.3,73513.95,0.03,-0.00252,0.0,0.31304]
[1780120846453,51.3,73513.99,0.03,-0.00252,0.0,0.31302]
[1780120851487,51.3,73507.1,0.03,-0.00255,0.0,0.31595]
[1780120856522,51.3,73509.52,0.03,-0.00254,0.0,0.31492]
[1780120861558,51.3,73515.85,0.03,-0.00251,0.0,0.31224]
[1780120866594,51.3,73512.63,0.03,-0.00253,0.0,0.3136]
[1780120871627,51.3,73511.66,0.03,-0.00253,0.0,0.31401]
[1780120876664,51.3,73510.58,0.03,-0.00253,0.0,0.31447]
[1780120881697,51.3,73505.74,0.03,-0.00255,0.0,0.31653]
[1780120886732,51.3,73505.71,0.03,-0.00255,0.0,0.31655]
[1780120893781,51.3,73506.2,0.03,-0.00254,0.0,0.31545]
[1780120898816,51.3,73506.36,0.03,-0.00254,0.0,0.31538]
[1780120903850,51.3,73511.22,0.03,-0.00252,0.0,0.31331]
[1780120910902,51.3,73512.74,0.03,-0.00252,0.0,0.31267]
[1780120915935,51.3,73506.19,0.03,-0.00254,0.0,0.31545]
[1780120920971,51.3,73508.24,0.03,-0.00254,0.0,0.31458]
[1780120926007,51.3,73513.43,0.03,-0.00252,0.0,0.31238]
[1780120931043,51.3,73509.58,0.03,-0.00253,0.0,0.31401]
[1780120936080,51.3,73510.47,0.03,-0.00253,0.0,0.31363]
[1780120941117,51.3,73510.61,0.03,-0.00253,0.0,0.31357]
[1780120948262,51.3,73514.84,0.03,-0.00251,0.0,0.31178]
[1780120954206,51.3,73515.14,0.03,-0.0025,0.0,0.31078]
[1780120966296,51.3,73514.8,0.03,-0.0025,0.0,0.31092]
[1780120971325,51.3,73515.52,0.03,-0.0025,0.0,0.31062]
[1780120978487,51.3,73515.13,0.03,-0.0025,0.0,0.31078]
[1780120984417,51.3,73511.28,0.03,-0.00252,0.0,0.31241]
[1780120991466,51.3,73509.57,0.03,-0.00252,0.0,0.31313]
[1780120997508,51.3,73507.75,0.03,-0.00253,0.0,0.3139]
[1780121002544,51.3,73502.89,0.03,-0.00255,0.0,0.31597]
[1780121007581,51.3,73500.74,0.03,-0.00256,0.0,0.31689]
[1780121012615,51.3,73500.64,0.03,-0.00255,0.0,0.31604]
[1780121017649,51.3,73510.04,0.03,-0.00251,0.0,0.31205]
[1780121022686,51.3,73510.47,0.03,-0.00251,0.0,0.31187]
[1780121028838,51.3,73515.3,0.03,-0.00249,0.0,0.30983]
[1780121034769,51.3,73516.28,0.03,-0.00249,0.0,0.30942]
[1780121040810,51.3,73518.04,0.03,-0.00248,0.0,0.30869]
[1780121045846,51.3,73511.34,0.03,-0.00251,0.0,0.3115]
[1780121050882,51.3,73511.74,0.03,-0.00251,0.0,0.31133]
[1780121055916,51.3,73516.62,0.03,-0.00249,0.0,0.30928]
[1780121061958,51.3,73515.06,0.03,-0.0025,0.0,0.30994]
[1780121066993,51.3,73515.26,0.03,-0.00249,0.0,0.30985]
[1780121075049,51.3,73515.25,0.03,-0.00249,0.0,0.30898]
[1780121080083,51.3,73505.46,0.03,-0.00253,0.0,0.3131]
[1780121085119,51.3,73498.32,0.03,-0.00255,0.0,0.31614]
[1780121090154,51.3,73496.46,0.03,-0.00256,0.0,0.31694]
[1780121096200,51.3,73496.87,0.03,-0.00256,0.0,0.31676]
[1780121101234,51.3,73492.73,0.03,-0.00257,0.0,0.31854]
[1780121106269,51.3,73488.08,0.03,-0.00259,0.0,0.32054]
[1780121111306,51.3,73479.53,0.03,-0.00263,0.0,0.32426]
[1780121116341,51.3,73472.8,0.03,-0.00265,0.0,0.32721]
[1780121121375,51.3,73468.79,0.03,-0.00267,0.0,0.32899]
[1780121126410,51.3,73462.89,0.03,-0.00269,0.0,0.33161]
[1780121132453,51.3,73462.7,0.03,-0.00269,0.0,0.33077]
[1780121137488,51.3,73468.27,0.03,-0.00266,0.0,0.3283]
[1780121142526,51.3,73468.8,0.03,-0.00266,0.0,0.32806]
[1780121147557,51.3,73468.8,0.03,-0.00266,0.0,0.32806]
[1780121154617,51.3,73468.64,0.03,-0.00266,0.0,0.32813]
[1780121159774,51.3,73468.47,0.03,-0.00266,0.0,0.32821]
[1780121165685,51.3,73468.86,0.03,-0.00266,0.0,0.32804]
[1780121170721,51.3,73470.04,0.03,-0.00266,0.0,0.32752]
[1780121176765,51.3,73464.8,0.03,-0.00268,0.0,0.32983]
[1780121181797,51.3,73464.7,0.03,-0.00268,0.0,0.32988]
[1780121186832,51.3,73465.57,0.03,-0.00267,0.0,0.32949]
[1780121191867,51.3,73465.9,0.03,-0.00267,0.0,0.32843]
[1780121198917,51.3,73466.29,0.03,-0.00266,0.0,0.32825]
[1780121205967,51.3,73466.41,0.03,-0.00266,0.0,0.3282]
[1780121211003,51.3,73469.05,0.03,-0.00265,0.0,0.32704]
[1780121216038,51.3,73469.42,0.03,-0.00265,0.0,0.32687]
[1780121221075,51.3,73470.19,0.03,-0.00265,0.0,0.32653]
[1780121226109,51.3,73469.4,0.03,-0.00265,0.0,0.32688]
[1780121232152,51.3,73469.52,0.03,-0.00265,0.0,0.32683]
[1780121237187,51.3,73469.39,0.03,-0.00265,0.0,0.32689]
[1780121243229,51.3,73468.23,0.03,-0.00266,0.0,0.3274]
[1780121248264,51.3,73467.53,0.03,-0.00266,0.0,0.32771]
[1780121253299,51.3,73467.06,0.03,-0.00265,0.0,0.327]
[1780121260475,51.3,73466.89,0.03,-0.00265,0.0,0.32707]
[1780121266390,51.3,73463.73,0.03,-0.00267,0.0,0.32847]
[1780121271425,51.3,73462.12,0.03,-0.00267,0.0,0.32918]
[1780121277468,51.3,73461.28,0.03,-0.00268,0.0,0.32955]
[1780121283509,51.3,73461.23,0.03,-0.00268,0.0,0.32958]
[1780121288544,51.3,73458.04,0.03,-0.00269,0.0,0.33099]
[1780121293581,51.3,73443.9,0.03,-0.00275,0.0,0.33734]
[1780121298618,51.3,73443.16,0.03,-0.00275,0.0,0.33768]
[1780121303650,51.3,73440.98,0.03,-0.00276,0.0,0.33867]
[1780121308685,51.3,73437.2,0.03,-0.00278,0.0,0.34039]
[1780121313720,51.3,73433.22,0.03,-0.00278,0.0,0.34126]
[1780121318755,51.3,73430.86,0.03,-0.00279,0.0,0.34234]
[1780121323790,51.3,73436.41,0.03,-0.00277,0.0,0.33981]
[1780121328826,51.3,73447.79,0.03,-0.00272,0.0,0.33465]
[1780121333861,51.3,73448.15,0.03,-0.00272,0.0,0.33449]
[1780121338897,51.3,73440.62,0.03,-0.00275,0.0,0.33789]
[1780121343931,51.3,73437.68,0.03,-0.00277,0.0,0.33923]
[1780121348982,51.3,73441.87,0.03,-0.00275,0.0,0.33732]
[1780121355024,51.3,73444.82,0.03,-0.00274,0.0,0.33599]
[1780121360060,51.3,73445.11,0.03,-0.00274,0.0,0.33586]
[1780121365094,51.3,73445.93,0.03,-0.00273,0.0,0.33549]
[1780121370129,51.3,73446.01,0.03,-0.00273,0.0,0.33545]
[1780121375163,51.3,73442.97,0.03,-0.00274,0.0,0.33589]
[1780121380200,51.3,73441.73,0.03,-0.00274,0.0,0.33645]
[1780121385234,51.3,73441.67,0.03,-0.00274,0.0,0.33648]
[1780121390275,51.3,73439.18,0.03,-0.00275,0.0,0.3376]
[1780121395310,51.3,73437.93,0.03,-0.00276,0.0,0.33817]
[1780121400345,51.3,73437.08,0.03,-0.00276,0.0,0.33856]
[1780121406388,51.3,73442.8,0.03,-0.00274,0.0,0.33597]
[1780121411535,51.3,73443.34,0.03,-0.00274,0.0,0.33572]
[1780121416570,51.3,73443.6,0.03,-0.00273,0.0,0.33561]
[1780121424515,51.3,73443.56,0.03,-0.00273,0.0,0.33562]
[1780121429550,51.3,73443.37,0.03,-0.00274,0.0,0.33571]
[1780121434587,51.3,73443.35,0.03,-0.00273,0.0,0.33478]
[1780121439624,51.3,73443.41,0.03,-0.00273,0.0,0.33476]
[1780121445665,51.3,73441.98,0.03,-0.00273,0.0,0.3354]
[1780121452715,51.3,73441.97,0.03,-0.00273,0.0,0.33541]
[1780121457748,51.3,73446.95,0.03,-0.00271,0.0,0.33317]
[1780121464798,51.3,73447.34,0.03,-0.00271,0.0,0.33299]
[1780121469833,51.3,73458.88,0.03,-0.00266,0.0,0.32786]
[1780121474865,51.3,73449.7,0.03,-0.0027,0.0,0.33194]
[1780121479903,51.3,73448.28,0.03,-0.00271,0.0,0.33257]
[1780121484938,51.3,73445.62,0.03,-0.00272,0.0,0.33376]
[1780121489972,51.3,73441.63,0.03,-0.00273,0.0,0.33556]
[1780121496023,51.3,73438.54,0.03,-0.00274,0.0,0.33602]
[1780121501057,51.3,73438.65,0.03,-0.00274,0.0,0.33597]
[1780121506092,51.3,73440.38,0.03,-0.00273,0.0,0.33519]
[1780121511126,51.3,73440.16,0.03,-0.00273,0.0,0.33529]
[1780121516163,51.3,73438.19,0.03,-0.00274,0.0,0.33618]
[1780121522206,51.3,73438.65,0.03,-0.00274,0.0,0.33597]
[1780121527240,51.3,73437.04,0.03,-0.00275,0.0,0.3367]
[1780121532274,51.3,73437.05,0.03,-0.00275,0.0,0.33669]
[1780121539438,51.3,73436.98,0.03,-0.00275,0.0,0.33672]
[1780121545366,51.3,73437.01,0.03,-0.00275,0.0,0.33671]
[1780121550401,51.3,73428.43,0.03,-0.00278,0.0,0.34061]
[1780121555435,51.3,73431.04,0.03,-0.00276,0.0,0.33848]
[1780121560471,51.3,73431.65,0.03,-0.00276,0.0,0.3382]
[1780121567520,51.3,73438.85,0.03,-0.00273,0.0,0.33494]
[1780121572556,51.3,73441.42,0.03,-0.00272,0.0,0.33378]
[1780121577591,51.3,73442.84,0.03,-0.00271,0.0,0.33315]
[1780121584757,51.3,73443.46,0.03,-0.00271,0.0,0.33287]
[1780121590683,51.3,73447.53,0.03,-0.0027,0.0,0.33105]
[1780121595717,51.3,73448.76,0.03,-0.00269,0.0,0.3305]
[1780121603892,51.3,73450.43,0.03,-0.00268,0.0,0.32976]
[1780121608928,51.3,73455.51,0.03,-0.00266,0.0,0.32751]
[1780121614850,51.3,73455.1,0.03,-0.00266,0.0,0.32677]
[1780121619886,51.3,73455.29,0.03,-0.00266,0.0,0.32668]
[1780121624922,51.3,73455.2,0.03,-0.00266,0.0,0.32672]
[1780121629955,51.3,73455.85,0.03,-0.00265,0.0,0.32644]
[1780121635997,51.3,73455.78,0.03,-0.00266,0.0,0.32647]
[1780121641036,51.3,73456.21,0.03,-0.00265,0.0,0.32628]
[1780121647195,51.3,73452.56,0.03,-0.00267,0.0,0.32789]
[1780121653237,51.3,73451.69,0.03,-0.00267,0.0,0.32828]
[1780121659171,51.3,73451.61,0.03,-0.00267,0.0,0.32831]
[1780121664202,51.3,73445.84,0.03,-0.0027,0.0,0.33088]
[1780121670245,51.3,73446.28,0.03,-0.00269,0.0,0.33068]
[1780121675280,51.3,73445.93,0.03,-0.00269,0.0,0.32991]
[1780121680318,51.3,73445.17,0.03,-0.00269,0.0,0.33025]
[1780121685351,51.3,73446.79,0.03,-0.00268,0.0,0.32953]
[1780121690386,51.3,73450.84,0.03,-0.00267,0.0,0.32773]
[1780121695419,51.3,73445.17,0.03,-0.00269,0.0,0.33025]
[1780121700455,51.3,73439.59,0.03,-0.00271,0.0,0.33274]
[1780121706497,51.3,73442.13,0.03,-0.0027,0.0,0.3316]
[1780121711532,51.3,73442.81,0.03,-0.0027,0.0,0.3313]
[1780121716567,51.3,73444.75,0.03,-0.00269,0.0,0.33043]
[1780121721626,51.3,73445.29,0.03,-0.00269,0.0,0.33019]
[1780121726661,51.3,73445.48,0.03,-0.00269,0.0,0.33011]
[1780121731696,51.3,73445.41,0.03,-0.00268,0.0,0.32921]
[1780121737737,51.3,73445.86,0.03,-0.00268,0.0,0.32901]
[1780121744877,51.3,73445.79,0.03,-0.00268,0.0,0.32905]
[1780121752843,51.3,73445.71,0.03,-0.00268,0.0,0.32908]
[1780121757881,51.3,73449.48,0.03,-0.00267,0.0,0.32741]
[1780121763922,51.3,73449.7,0.03,-0.00266,0.0,0.32731]
[1780121769966,51.3,73451.08,0.03,-0.00266,0.0,0.3267]
[1780121775088,51.3,73451.44,0.03,-0.00266,0.0,0.32654]
[1780121782049,51.3,73451.67,0.03,-0.00266,0.0,0.32644]
[1780121787083,51.3,73448.71,0.03,-0.00267,0.0,0.32775]
[1780121795228,51.3,73448.16,0.03,-0.00266,0.0,0.32707]
[1780121804202,51.3,73448.8,0.03,-0.00266,0.0,0.32679]
[1780121809238,51.3,73449.15,0.03,-0.00266,0.0,0.32664]
[1780121815372,51.3,73447.76,0.03,-0.00267,0.0,0.32725]
[1780121822328,51.3,73448.1,0.03,-0.00266,0.0,0.3271]
[1780121831391,51.3,73450.91,0.03,-0.00265,0.0,0.32586]
[1780121837433,51.3,73450.29,0.03,-0.00266,0.0,0.32613]
[1780121843475,51.3,73450.31,0.03,-0.00266,0.0,0.32612]
[1780121848510,51.3,73450.54,0.03,-0.00265,0.0,0.32602]
[1780121854552,51.3,73450.34,0.03,-0.00265,0.0,0.32519]
[1780121865722,51.3,73449.67,0.03,-0.00265,0.0,0.32549]
[1780121871671,51.3,73449.67,0.03,-0.00265,0.0,0.32549]
[1780121878720,51.3,73449.42,0.03,-0.00265,0.0,0.3256]
[1780121883756,51.3,73448.69,0.03,-0.00265,0.0,0.32592]
[1780121891811,51.3,73448.39,0.03,-0.00266,0.0,0.32605]
[1780121896846,51.3,73446.94,0.03,-0.00266,0.0,0.32669]
[1780121902890,51.3,73448.76,0.03,-0.00265,0.0,0.32589]
[1780121909938,51.3,73450.9,0.03,-0.00265,0.0,0.32495]
[1780121914973,51.3,73452.57,0.03,-0.00263,0.0,0.3233]
[1780121920018,51.3,73451.89,0.03,-0.00263,0.0,0.3236]
[1780121925047,51.3,73452.29,0.03,-0.00263,0.0,0.32342]
[1780121932095,51.3,73452.71,0.03,-0.00263,0.0,0.32324]
[1780121937133,51.3,73452.79,0.03,-0.00263,0.0,0.3232]
[1780121942166,51.3,73452.98,0.03,-0.00263,0.0,0.32312]
[1780121947201,51.3,73456.3,0.03,-0.00262,0.0,0.32167]
[1780121953243,51.3,73457.02,0.03,-0.00261,0.0,0.32136]
[1780121959382,51.3,73456.86,0.03,-0.00261,0.0,0.32143]
[1780121965327,51.3,73458.14,0.03,-0.00261,0.0,0.32087]
[1780121970365,51.3,73458.41,0.03,-0.00261,0.0,0.32075]
[1780121976404,51.3,73458.53,0.03,-0.0026,0.0,0.31979]
[1780121984556,51.3,73459.11,0.03,-0.0026,0.0,0.31954]
[1780121991509,51.3,73459.2,0.03,-0.0026,0.0,0.3195]
[1780121996544,51.3,73463.73,0.03,-0.00258,0.0,0.31754]
[1780122001579,51.3,73467.67,0.03,-0.00256,0.0,0.31585]
[1780122006614,51.3,73471.49,0.03,-0.00255,0.0,0.31422]
[1780122011650,51.3,73472.71,0.03,-0.00255,0.0,0.31369]
[1780122017693,51.3,73473.04,0.03,-0.00254,0.0,0.31355]
[1780122022744,51.3,73473.75,0.03,-0.00254,0.0,0.31325]
[1780122027761,51.3,73480.1,0.03,-0.00252,0.0,0.31056]
[1780122032796,51.3,73484.99,0.03,-0.00249,0.0,0.30762]
[1780122037841,51.3,73492.85,0.03,-0.00246,0.0,0.30434]
[1780122042873,51.3,73497.21,0.03,-0.00245,0.0,0.30253]
[1780122047908,51.3,73497.83,0.03,-0.00244,0.0,0.30227]
[1780122052943,51.3,73497.75,0.03,-0.00244,0.0,0.30231]
[1780122057978,51.3,73501.65,0.03,-0.00243,0.0,0.3007]
[1780122063013,51.3,73502.05,0.03,-0.00243,0.0,0.30054]
[1780122068048,51.3,73502.09,0.03,-0.00243,0.0,0.30052]
[1780122073083,51.3,73503.14,0.03,-0.00242,0.0,0.30009]
[1780122078121,51.3,73503.7,0.03,-0.00242,0.0,0.29986]
[1780122083153,51.3,73505.74,0.03,-0.00241,0.0,0.29902]
[1780122088188,51.3,73506.9,0.03,-0.00241,0.0,0.29855]
[1780122094234,51.3,73504.38,0.03,-0.00241,0.0,0.29872]
[1780122099265,51.3,73502.98,0.03,-0.00242,0.0,0.29929]
[1780122104300,51.3,73497.37,0.03,-0.00244,0.0,0.3016]
[1780122109334,51.3,73497.4,0.03,-0.00244,0.0,0.30158]
[1780122114371,51.3,73504.02,0.03,-0.00241,0.0,0.29887]
[1780122119406,51.3,73505.75,0.03,-0.00241,0.0,0.29816]
[1780122124530,51.3,73508.99,0.03,-0.00239,0.0,0.29684]
[1780122130484,51.3,73509.37,0.03,-0.00239,0.0,0.29669]
[1780122136525,51.3,73508.6,0.03,-0.0024,0.0,0.297]
[1780122143574,51.3,73506.41,0.03,-0.0024,0.0,0.29789]
[1780122152638,51.3,73505.44,0.03,-0.0024,0.0,0.29743]
[1780122157673,51.3,73504.24,0.03,-0.00241,0.0,0.29792]
[1780122162707,51.3,73504.31,0.03,-0.00241,0.0,0.29789]
[1780122167743,51.3,73502.57,0.03,-0.00241,0.0,0.2986]
[1780122174881,51.3,73501.82,0.03,-0.00241,0.0,0.2989]
[1780122184951,51.3,73501.67,0.03,-0.00241,0.0,0.29896]
[1780122195021,51.3,73501.48,0.03,-0.00242,0.0,0.29904]
[1780122203015,51.3,73501.76,0.03,-0.00241,0.0,0.29893]
[1780122210064,51.3,73501.74,0.03,-0.00241,0.0,0.29894]
[1780122215162,51.3,73501.94,0.03,-0.00241,0.0,0.29799]
[1780122221141,51.3,73502.3,0.03,-0.00241,0.0,0.29785]
[1780122226241,51.3,73506.1,0.03,-0.00239,0.0,0.2963]
[1780122232217,51.3,73507.67,0.03,-0.00239,0.0,0.29566]
[1780122237252,51.3,73508.02,0.03,-0.00238,0.0,0.29552]
[1780122242288,51.3,73508.67,0.03,-0.00238,0.0,0.29526]
[1780122247323,51.3,73509.13,0.03,-0.00238,0.0,0.29507]
[1780122252359,51.3,73510.26,0.03,-0.00238,0.0,0.29462]
[1780122257394,51.3,73521.81,0.03,-0.00234,0.0,0.28998]
[1780122262429,51.3,73526.4,0.03,-0.00232,0.0,0.28816]
[1780122267463,51.3,73519.98,0.03,-0.00234,0.0,0.29071]
[1780122272499,51.3,73519.38,0.03,-0.00234,0.0,0.29011]
[1780122277533,51.3,73518.99,0.03,-0.00234,0.0,0.29026]
[1780122282570,51.3,73516.31,0.03,-0.00235,0.0,0.29133]
[1780122289619,51.3,73515.74,0.03,-0.00235,0.0,0.29156]
[1780122294655,51.3,73515.62,0.03,-0.00235,0.0,0.29161]
[1780122306803,51.3,73515.99,0.03,-0.00235,0.0,0.29146]
[1780122316878,51.3,73515.72,0.03,-0.00235,0.0,0.29157]
[1780122323858,51.3,73515.51,0.03,-0.00235,0.0,0.29165]
[1780122328893,51.3,73514.53,0.03,-0.00235,0.0,0.29205]
[1780122333928,51.3,73513.35,0.03,-0.00235,0.0,0.29167]
[1780122338963,51.3,73507.74,0.03,-0.00237,0.0,0.29393]
[1780122344009,51.3,73504.77,0.03,-0.00238,0.0,0.29513]
[1780122349036,51.3,73504.0,0.03,-0.00239,0.0,0.29544]
[1780122354072,51.3,73499.32,0.03,-0.0024,0.0,0.29734]
[1780122359108,51.3,73498.58,0.03,-0.00241,0.0,0.29764]
[1780122364143,51.3,73495.77,0.03,-0.00242,0.0,0.29879]
[1780122369179,51.3,73495.59,0.03,-0.00242,0.0,0.29887]
[1780122374214,51.3,73494.71,0.03,-0.00242,0.0,0.29923]
[1780122379251,51.3,73495.7,0.03,-0.00242,0.0,0.29882]
[1780122384284,51.3,73496.27,0.03,-0.00241,0.0,0.29859]
[1780122390325,51.3,73496.7,0.03,-0.00241,0.0,0.29841]
[1780122395361,51.3,73496.69,0.03,-0.00241,0.0,0.29755]
[1780122400399,51.3,73497.49,0.03,-0.0024,0.0,0.29723]
[1780122406512,51.3,73497.36,0.03,-0.0024,0.0,0.29728]
[1780122412481,51.3,73497.87,0.03,-0.0024,0.0,0.29707]
[1780122417515,51.3,73495.78,0.03,-0.00241,0.0,0.29792]
[1780122422550,51.3,73494.05,0.03,-0.00242,0.0,0.29863]
[1780122428594,51.3,73494.34,0.03,-0.00241,0.0,0.29851]
[1780122434635,51.3,73494.17,0.03,-0.00242,0.0,0.29858]
[1780122442691,51.3,73493.99,0.03,-0.00242,0.0,0.29866]
[1780122447726,51.3,73493.52,0.03,-0.00242,0.0,0.29885]
[1780122452762,51.3,73492.61,0.03,-0.00241,0.0,0.29836]
[1780122458806,51.3,73492.23,0.03,-0.00242,0.0,0.29851]
[1780122463839,51.3,73492.88,0.03,-0.00241,0.0,0.29825]
[1780122468875,51.3,73493.3,0.03,-0.00241,0.0,0.29808]
[1780122474918,51.3,73493.97,0.03,-0.00241,0.0,0.2978]
[1780122479952,51.3,73499.79,0.03,-0.00239,0.0,0.29543]
[1780122484988,51.3,73499.09,0.03,-0.00239,0.0,0.29572]
[1780122490024,51.3,73505.52,0.03,-0.00237,0.0,0.29312]
[1780122495058,51.3,73506.09,0.03,-0.00236,0.0,0.29289]
[1780122500093,51.3,73506.08,0.03,-0.00236,0.0,0.29289]
[1780122505128,51.3,73505.35,0.03,-0.00237,0.0,0.29319]
[1780122510164,51.3,73505.44,0.03,-0.00237,0.0,0.29315]
[1780122515198,51.3,73505.19,0.03,-0.00236,0.0,0.2924]
[1780122522247,51.3,73504.74,0.03,-0.00236,0.0,0.29258]
[1780122527364,51.3,73505.13,0.03,-0.00236,0.0,0.29242]
[1780122533324,51.3,73505.07,0.03,-0.00236,0.0,0.29245]
[1780122538358,51.3,73505.11,0.03,-0.00236,0.0,0.29243]
[1780122544400,51.3,73505.06,0.03,-0.00236,0.0,0.29245]
[1780122547592,51.3,73505.0,0.03,-0.00236,0.0,0.29248]
[1780122547656,51.3,73505.07,0.03,-0.00236,0.0,0.29245]
[1780122553397,51.3,73505.41,0.03,-0.00236,0.0,0.29231]
[1780122553401,51.3,73505.38,0.03,-0.00236,0.0,0.29232]
[1780122555552,51.3,73505.38,0.03,-0.00236,0.0,0.29232]
[1780122555609,51.3,73505.38,0.03,-0.00236,0.0,0.29232]
[1780122559401,51.3,73505.37,0.03,-0.00236,0.0,0.29233]
[1780122559503,51.3,73505.37,0.03,-0.00236,0.0,0.29233]
[1780122565000,51.3,73505.51,0.03,-0.00236,0.0,0.29227]
[1780122565013,51.3,73510.11,0.03,-0.00234,0.0,0.29043]
[1780122565413,51.3,73510.11,0.03,-0.00234,0.0,0.29043]
[1780122565548,51.3,73510.11,0.03,-0.00234,0.0,0.29043]
[1780122570583,51.3,73509.69,0.03,-0.00235,0.0,0.2906]
[1780122575619,51.3,73510.77,0.03,-0.00233,0.0,0.28932]
[1780122580653,51.3,73512.95,0.03,-0.00233,0.0,0.28845]
[1780122585693,51.3,73513.78,0.03,-0.00232,0.0,0.28812]
[1780122592740,51.3,73512.62,0.03,-0.00233,0.0,0.28858]
[1780122597856,51.3,73513.39,0.03,-0.00233,0.0,0.28828]
[1780122603817,51.3,73522.7,0.03,-0.00229,0.0,0.2846]
[1780122608851,51.3,73525.87,0.03,-0.00228,0.0,0.28336]
[1780122613887,51.3,73523.09,0.03,-0.00229,0.0,0.28445]
[1780122618922,51.3,73522.63,0.03,-0.00229,0.0,0.28463]
[1780122623956,51.3,73521.35,0.03,-0.0023,0.0,0.28513]
[1780122632017,51.3,73521.26,0.03,-0.00229,0.0,0.28434]
[1780122637053,51.3,73532.13,0.03,-0.00225,0.0,0.2801]
[1780122642088,51.3,73532.8,0.03,-0.00225,0.0,0.27984]
[1780122648210,51.3,73533.57,0.03,-0.00225,0.0,0.27954]
[1780122655179,51.3,73528.65,0.03,-0.00226,0.0,0.28145]
[1780122662227,51.3,73528.66,0.03,-0.00226,0.0,0.28144]
[1780122667265,51.3,73529.59,0.03,-0.00226,0.0,0.28108]
[1780122672302,51.3,73530.61,0.03,-0.00226,0.0,0.28069]
[1780122677334,51.3,73531.92,0.03,-0.00225,0.0,0.28018]
[1780122682371,51.3,73529.25,0.03,-0.00226,0.0,0.28122]
[1780122687406,51.3,73533.55,0.03,-0.00225,0.0,0.27955]
[1780122692441,51.3,73533.94,0.03,-0.00224,0.0,0.27858]
[1780122697477,51.3,73533.75,0.03,-0.00224,0.0,0.27865]
[1780122705531,51.3,73533.88,0.03,-0.00224,0.0,0.2786]
[1780122715603,51.3,73534.03,0.03,-0.00224,0.0,0.27854]
[1780122720637,51.3,73534.03,0.03,-0.00224,0.0,0.27854]
[1780122725672,51.3,73528.26,0.03,-0.00226,0.0,0.28077]
[1780122730707,51.3,73534.09,0.03,-0.00224,0.0,0.27852]
[1780122735742,51.3,73537.0,0.03,-0.00223,0.0,0.2774]
[1780122740777,51.3,73534.12,0.03,-0.00224,0.0,0.27851]
[1780122745812,51.3,73526.69,0.03,-0.00227,0.0,0.28138]
[1780122750849,51.3,73525.58,0.03,-0.00227,0.0,0.28182]
[1780122755890,51.3,73534.46,0.03,-0.00223,0.0,0.27756]
[1780122760917,51.3,73537.04,0.03,-0.00222,0.0,0.27657]
[1780122765954,51.3,73537.02,0.03,-0.00222,0.0,0.27658]
[1780122770989,51.3,73540.66,0.03,-0.00221,0.0,0.27518]
[1780122776033,51.3,73559.54,0.03,-0.00215,0.0,0.26806]
[1780122781065,51.3,73565.56,0.03,-0.00213,0.0,0.26583]
[1780122786101,51.3,73565.62,0.03,-0.00213,0.0,0.26581]
[1780122793154,51.3,73566.19,0.03,-0.00212,0.0,0.2656]
[1780122799199,51.3,73560.26,0.03,-0.00214,0.0,0.2678]
[1780122804234,51.3,73565.26,0.03,-0.00213,0.0,0.26594]
[1780122810277,51.3,73566.1,0.03,-0.00213,0.0,0.26563]
[1780122815312,51.3,73565.81,0.03,-0.00212,0.0,0.26495]
[1780122820346,51.3,73570.66,0.03,-0.0021,0.0,0.26316]
[1780122825384,51.3,73571.23,0.03,-0.0021,0.0,0.26295]
[1780122830417,51.3,73572.38,0.03,-0.0021,0.0,0.26253]
[1780122835452,51.3,73572.94,0.03,-0.0021,0.0,0.26233]
[1780122840491,51.3,73566.72,0.03,-0.00212,0.0,0.26461]
[1780122845524,51.3,73565.79,0.03,-0.00212,0.0,0.26495]
[1780122851566,51.3,73570.79,0.03,-0.0021,0.0,0.26311]
[1780122856601,51.3,73571.37,0.03,-0.0021,0.0,0.2629]
[1780122861635,51.3,73573.5,0.03,-0.00209,0.0,0.26212]
[1780122866671,51.3,73571.1,0.03,-0.0021,0.0,0.263]
[1780122871706,51.3,73572.2,0.03,-0.00209,0.0,0.26181]
[1780122876740,51.3,73572.51,0.03,-0.00209,0.0,0.2617]
[1780122881775,51.3,73576.46,0.03,-0.00208,0.0,0.26026]
[1780122887911,51.3,73573.87,0.03,-0.00209,0.0,0.2612]
[1780122893861,51.3,73584.25,0.03,-0.00205,0.0,0.25745]
[1780122898895,51.3,73580.72,0.03,-0.00207,0.0,0.25872]
[1780122903929,51.3,73580.45,0.03,-0.00207,0.0,0.25882]
[1780122908966,51.3,73585.72,0.03,-0.00205,0.0,0.25692]
[1780122914002,51.3,73588.83,0.03,-0.00204,0.0,0.2558]
[1780122919036,51.3,73588.93,0.03,-0.00204,0.0,0.25577]
[1780122924073,51.3,73590.2,0.03,-0.00204,0.0,0.25531]
[1780122929109,51.3,73593.57,0.03,-0.00202,0.0,0.25411]
[1780122934142,51.3,73594.03,0.03,-0.00202,0.0,0.25318]
[1780122939177,51.3,73594.12,0.03,-0.00202,0.0,0.25315]
[1780122944214,51.3,73593.87,0.03,-0.00202,0.0,0.25324]
[1780122949263,51.3,73603.18,0.03,-0.00199,0.0,0.24996]
[1780122954297,51.3,73603.61,0.03,-0.00199,0.0,0.24981]
[1780122959332,51.3,73604.77,0.03,-0.00198,0.0,0.2494]
[1780122964367,51.3,73596.05,0.03,-0.00201,0.0,0.25247]
[1780122969409,51.3,73604.76,0.03,-0.00198,0.0,0.2494]
[1780122974448,51.3,73609.39,0.03,-0.00197,0.0,0.24779]
[1780122979486,51.3,73608.87,0.03,-0.00197,0.0,0.24797]
[1780122984516,51.3,73606.78,0.03,-0.00198,0.0,0.2487]
[1780122989552,51.3,73610.27,0.03,-0.00197,0.0,0.24748]
[1780122994586,51.3,73609.79,0.03,-0.00196,0.0,0.2469]
[1780122999622,51.3,73610.77,0.03,-0.00196,0.0,0.24656]
[1780123004657,51.3,73612.12,0.03,-0.00195,0.0,0.24609]
[1780123009691,51.3,73619.64,0.03,-0.00193,0.0,0.2435]
[1780123014727,51.3,73619.13,0.03,-0.00193,0.0,0.24368]
[1780123019763,51.3,73618.91,0.03,-0.00193,0.0,0.24375]
[1780123024798,51.3,73612.93,0.03,-0.00195,0.0,0.24581]
[1780123029833,51.3,73606.63,0.03,-0.00197,0.0,0.248]
[1780123034871,51.3,73598.94,0.03,-0.002,0.0,0.25069]
[1780123039913,51.3,73589.11,0.03,-0.00203,0.0,0.25417]
[1780123044946,51.3,73574.07,0.03,-0.00207,0.0,0.25957]
[1780123049985,51.3,73577.18,0.03,-0.00206,0.0,0.25845]
[1780123056031,51.3,73579.39,0.03,-0.00205,0.0,0.25688]
[1780123061062,51.3,73575.87,0.03,-0.00206,0.0,0.25814]
[1780123066198,51.3,73574.05,0.03,-0.00207,0.0,0.2588]
[1780123072139,51.3,73571.8,0.03,-0.00208,0.0,0.25962]
[1780123078187,51.3,73572.16,0.03,-0.00207,0.0,0.25949]
[1780123083217,51.3,73580.17,0.03,-0.00205,0.0,0.25659]
[1780123090272,51.3,73582.66,0.03,-0.00204,0.0,0.2557]
[1780123095304,51.3,73594.98,0.03,-0.002,0.0,0.25133]
[1780123101344,51.3,73594.93,0.03,-0.002,0.0,0.25134]
[1780123106480,51.3,73588.02,0.03,-0.00202,0.0,0.25379]
[1780123112423,51.3,73586.12,0.03,-0.00202,0.0,0.2537]
[1780123117457,51.3,73583.16,0.03,-0.00203,0.0,0.25475]
[1780123122492,51.3,73574.56,0.03,-0.00206,0.0,0.25784]
[1780123127527,51.3,73573.74,0.03,-0.00206,0.0,0.25814]
[1780123132562,51.3,73577.0,0.03,-0.00205,0.0,0.25696]
[1780123137597,51.3,73576.64,0.03,-0.00205,0.0,0.25709]
[1780123142632,51.3,73576.18,0.03,-0.00206,0.0,0.25726]
[1780123147670,51.3,73576.36,0.03,-0.00205,0.0,0.25719]
[1780123153709,51.3,73579.57,0.03,-0.00204,0.0,0.25604]
[1780123163778,51.3,73579.47,0.03,-0.00204,0.0,0.25607]
[1780123169822,51.3,73578.69,0.03,-0.00205,0.0,0.25635]
[1780123175862,51.3,73573.29,0.03,-0.00206,0.0,0.25752]
[1780123180899,51.3,73571.12,0.03,-0.00207,0.0,0.25831]
[1780123185933,51.3,73568.16,0.03,-0.00208,0.0,0.25938]
[1780123190968,51.3,73567.21,0.03,-0.00208,0.0,0.25972]
[1780123197110,51.3,73566.99,0.03,-0.00208,0.0,0.2598]
[1780123204162,51.3,73567.53,0.03,-0.00208,0.0,0.25961]
[1780123210109,51.3,73567.68,0.03,-0.00208,0.0,0.25955]
[1780123217155,51.3,73567.97,0.03,-0.00208,0.0,0.25945]
[1780123222192,51.3,73567.52,0.03,-0.00208,0.0,0.25961]
[1780123231353,51.3,73567.06,0.03,-0.00207,0.0,0.259]
[1780123241423,51.3,73566.93,0.03,-0.00207,0.0,0.25904]
[1780123249422,51.3,73567.15,0.03,-0.00207,0.0,0.25896]
[1780123254455,51.3,73566.35,0.03,-0.00207,0.0,0.25925]
[1780123259491,51.3,73567.69,0.03,-0.00207,0.0,0.25877]
[1780123264528,51.3,73568.26,0.03,-0.00207,0.0,0.25856]
[1780123269561,51.3,73568.07,0.03,-0.00207,0.0,0.25863]
[1780123275603,51.3,73567.11,0.03,-0.00207,0.0,0.25898]
[1780123284666,51.3,73566.74,0.03,-0.00207,0.0,0.25911]
[1780123289701,51.3,73565.77,0.03,-0.00208,0.0,0.25947]
[1780123294735,51.3,73565.23,0.03,-0.00207,0.0,0.25888]
[1780123299772,51.3,73565.7,0.03,-0.00207,0.0,0.25871]
[1780123304807,51.3,73565.56,0.03,-0.00207,0.0,0.25876]
[1780123310848,51.3,73565.38,0.03,-0.00207,0.0,0.25883]
[1780123316949,51.3,73565.58,0.03,-0.00207,0.0,0.25875]
[1780123325952,51.3,73565.9,0.03,-0.00207,0.0,0.25864]
[1780123336020,51.3,73566.0,0.03,-0.00207,0.0,0.2586]
[1780123341061,51.3,73555.25,0.03,-0.0021,0.0,0.26252]
[1780123346096,51.3,73553.22,0.03,-0.00211,0.0,0.26327]
[1780123352137,51.3,73552.63,0.03,-0.00211,0.0,0.26269]
[1780123357230,51.3,73547.27,0.03,-0.00212,0.0,0.26467]
[1780123364224,51.3,73548.51,0.03,-0.00212,0.0,0.26421]
[1780123369259,51.3,73549.78,0.03,-0.00212,0.0,0.26374]
[1780123375302,51.3,73549.83,0.03,-0.00212,0.0,0.26372]
[1780123381343,51.3,73542.44,0.03,-0.00214,0.0,0.26646]
[1780123387441,51.3,73542.44,0.03,-0.00214,0.0,0.26646]
[1780123393428,51.3,73542.58,0.03,-0.00214,0.0,0.26641]
[1780123397679,51.3,73547.98,0.03,-0.00212,0.0,0.26441]
[1780123397687,51.3,73549.81,0.03,-0.00212,0.0,0.26373]
[1780123402768,51.3,73549.54,0.03,-0.00212,0.0,0.26383]
[1780123403001,51.3,73552.27,0.03,-0.00211,0.0,0.26283]
[1780123403006,51.3,73552.27,0.03,-0.00211,0.0,0.26283]
[1780123403499,51.3,73552.27,0.03,-0.00211,0.0,0.26283]
[1780123408535,51.3,73555.43,0.03,-0.0021,0.0,0.26167]
[1780123415591,51.3,73554.77,0.03,-0.00209,0.0,0.26112]
[1780123420618,51.3,73554.53,0.03,-0.00209,0.0,0.26121]
[1780123425042,51.3,73553.65,0.03,-0.0021,0.0,0.26153]
[1780123425130,51.3,73553.55,0.03,-0.0021,0.0,0.26157]
[1780123433710,51.3,73553.55,0.03,-0.0021,0.0,0.26157]
[1780123438745,51.3,73552.36,0.03,-0.0021,0.0,0.262]
[1780123446055,51.3,73552.43,0.03,-0.0021,0.0,0.26198]
[1780123447078,51.3,73552.42,0.03,-0.0021,0.0,0.26198]
[1780123447085,51.3,73552.42,0.03,-0.0021,0.0,0.26198]
[1780123447808,51.3,73552.42,0.03,-0.0021,0.0,0.26198]
[1780123454857,51.3,73552.46,0.03,-0.0021,0.0,0.26197]
[1780123459102,51.3,73551.9,0.03,-0.0021,0.0,0.26217]
[1780123459203,51.3,73551.9,0.03,-0.0021,0.0,0.26217]
[1780123461101,51.3,73551.9,0.03,-0.0021,0.0,0.26217]
[1780123461909,51.3,73551.44,0.03,-0.0021,0.0,0.26234]
[1780123466945,51.3,73551.26,0.03,-0.00211,0.0,0.26241]
[1780123475005,51.3,73551.19,0.03,-0.0021,0.0,0.26165]
[1780123482049,51.3,73549.89,0.03,-0.0021,0.0,0.26212]
[1780123487139,51.3,73549.52,0.03,-0.00211,0.0,0.26226]
[1780123491576,51.3,73549.93,0.03,-0.0021,0.0,0.26211]
[1780123491666,51.3,73550.19,0.03,-0.0021,0.0,0.26201]
[1780123493183,51.3,73550.19,0.03,-0.0021,0.0,0.26201]
[1780123493189,51.3,73552.42,0.03,-0.0021,0.0,0.2612]
[1780123499169,51.3,73558.6,0.03,-0.00208,0.0,0.25895]
[1780123504203,51.3,73557.66,0.03,-0.00208,0.0,0.25929]
[1780123509237,51.3,73558.39,0.03,-0.00208,0.0,0.25902]
[1780123514279,51.3,73559.79,0.03,-0.00207,0.0,0.25851]
[1780123519313,51.3,73562.84,0.03,-0.00206,0.0,0.25741]
[1780123526412,51.3,73565.08,0.03,-0.00205,0.0,0.2566]
[1780123532408,51.3,73564.5,0.03,-0.00205,0.0,0.25604]
[1780123538453,51.3,73567.45,0.03,-0.00204,0.0,0.25498]
[1780123544492,51.3,73568.43,0.03,-0.00204,0.0,0.25463]
[1780123549527,51.3,73568.19,0.03,-0.00204,0.0,0.25471]
[1780123554562,51.3,73552.18,0.03,-0.00209,0.0,0.2605]
[1780123559598,51.3,73552.22,0.03,-0.00209,0.0,0.26048]
[1780123565638,51.3,73552.19,0.03,-0.00209,0.0,0.26049]
[1780123571682,51.3,73551.72,0.03,-0.00209,0.0,0.26067]
[1780123574241,51.3,73551.8,0.03,-0.00209,0.0,0.26064]
[1780123574703,51.3,73552.2,0.03,-0.00209,0.0,0.26049]
[1780123577329,51.3,73551.61,0.03,-0.00209,0.0,0.26071]
[1780123577734,51.3,73551.61,0.03,-0.00209,0.0,0.26071]
[1780123582761,51.3,73548.39,0.03,-0.0021,0.0,0.26188]
[1780123588847,51.3,73546.92,0.03,-0.00211,0.0,0.26242]
[1780123593862,51.3,73547.06,0.03,-0.0021,0.0,0.26158]
[1780123595806,51.3,73546.37,0.03,-0.0021,0.0,0.26184]
[1780123595907,51.3,73543.5,0.03,-0.00211,0.0,0.26289]
[1780123601896,51.3,73542.1,0.03,-0.00212,0.0,0.26341]
[1780123606931,51.3,73543.87,0.03,-0.00211,0.0,0.26275]
[1780123611967,51.3,73544.98,0.03,-0.00211,0.0,0.26235]
[1780123617001,51.3,73544.33,0.03,-0.00211,0.0,0.26259]
[1780123622040,51.3,73540.04,0.03,-0.00212,0.0,0.26417]
[1780123627074,51.3,73534.63,0.03,-0.00214,0.0,0.26617]
[1780123634123,51.3,73532.16,0.03,-0.00215,0.0,0.26709]
[1780123639159,51.3,73528.29,0.03,-0.00216,0.0,0.26854]
[1780123644193,51.3,73524.58,0.03,-0.00218,0.0,0.26993]
[1780123649269,51.3,73524.22,0.03,-0.00218,0.0,0.27007]
[1780123655269,51.3,73524.16,0.03,-0.00217,0.0,0.26929]
[1780123660306,51.3,73524.74,0.03,-0.00217,0.0,0.26907]
[1780123666347,51.3,73523.19,0.03,-0.00217,0.0,0.26965]
[1780123672390,51.3,73523.52,0.03,-0.00217,0.0,0.26953]
[1780123673552,51.3,73523.52,0.03,-0.00217,0.0,0.26953]
[1780123673554,51.3,73523.52,0.03,-0.00217,0.0,0.26953]
[1780123673653,51.3,73523.26,0.03,-0.00217,0.0,0.26962]
[1780123678480,51.3,73523.45,0.03,-0.00217,0.0,0.26955]
[1780123678535,51.3,73522.74,0.03,-0.00218,0.0,0.26982]
[1780123684475,51.3,73521.69,0.03,-0.00218,0.0,0.27022]
[1780123689549,51.3,73530.81,0.03,-0.00215,0.0,0.2668]
[1780123695552,51.3,73534.54,0.03,-0.00214,0.0,0.26541]
[1780123700586,51.3,73535.26,0.03,-0.00213,0.0,0.26514]
[1780123705621,51.3,73534.88,0.03,-0.00213,0.0,0.26528]
[1780123711663,51.3,73534.79,0.03,-0.00213,0.0,0.26452]
[1780123716710,51.3,73534.45,0.03,-0.00213,0.0,0.26464]
[1780123721744,51.3,73534.46,0.03,-0.00213,0.0,0.26464]
[1780123729803,51.3,73534.06,0.03,-0.00213,0.0,0.26479]
[1780123734835,51.3,73533.33,0.03,-0.00213,0.0,0.26506]
[1780123739900,51.3,73532.76,0.03,-0.00214,0.0,0.26527]
[1780123746920,51.3,73532.89,0.03,-0.00213,0.0,0.26522]
[1780123749971,51.3,73521.01,0.03,-0.00217,0.0,0.26966]
[1780123754976,51.3,73517.6,0.03,-0.00219,0.0,0.27095]
[1780123760041,51.3,73518.11,0.03,-0.00218,0.0,0.27076]
[1780123765050,51.3,73518.07,0.03,-0.00218,0.0,0.27077]
[1780123770085,51.3,73525.47,0.03,-0.00216,0.0,0.26799]
[1780123772739,51.3,73525.65,0.03,-0.00215,0.0,0.26712]
[1780123777134,51.3,73514.55,0.03,-0.00219,0.0,0.27129]
[1780123782170,51.3,73510.53,0.03,-0.0022,0.0,0.27282]
[1780123787204,51.3,73510.85,0.03,-0.0022,0.0,0.2727]
[1780123792243,51.3,73513.74,0.03,-0.00219,0.0,0.2716]
[1780123797274,51.3,73512.48,0.03,-0.0022,0.0,0.27208]
[1780123802311,51.3,73512.15,0.03,-0.0022,0.0,0.2722]
[1780123807344,51.3,73512.33,0.03,-0.0022,0.0,0.27213]
[1780123812381,51.3,73510.33,0.03,-0.0022,0.0,0.27289]
[1780123818421,51.3,73512.24,0.03,-0.0022,0.0,0.27217]
[1780123823457,51.3,73512.57,0.03,-0.0022,0.0,0.27204]
[1780123828492,51.3,73512.39,0.03,-0.0022,0.0,0.27211]
[1780123833530,51.3,73512.49,0.03,-0.00219,0.0,0.27126]
[1780123840617,51.3,73512.64,0.03,-0.00219,0.0,0.2712]
[1780123846620,51.3,73514.72,0.03,-0.00218,0.0,0.27042]
[1780123851654,51.3,73514.18,0.03,-0.00219,0.0,0.27062]
[1780123856689,51.3,73514.39,0.03,-0.00218,0.0,0.27054]
[1780123861725,51.3,73513.86,0.03,-0.00219,0.0,0.27074]
[1780123870828,51.3,73513.67,0.03,-0.00219,0.0,0.27081]
[1780123877919,51.3,73513.67,0.03,-0.00219,0.0,0.27081]
[1780123877921,51.3,73513.67,0.03,-0.00219,0.0,0.27081]
[1780123877999,51.3,73517.32,0.03,-0.00217,0.0,0.26944]
[1780123880924,51.3,73517.42,0.03,-0.00217,0.0,0.2694]
[1780123880926,51.3,73518.97,0.03,-0.00217,0.0,0.26882]
[1780123886900,51.3,73519.65,0.03,-0.00217,0.0,0.26856]
[1780123891936,51.3,73514.22,0.03,-0.00218,0.0,0.2698]
[1780123896970,51.3,73513.9,0.03,-0.00218,0.0,0.26992]
[1780123899961,51.3,73513.9,0.03,-0.00218,0.0,0.26992]
[1780123899967,51.3,73513.9,0.03,-0.00218,0.0,0.26992]
[1780123900026,51.3,73513.3,0.03,-0.00218,0.0,0.27014]
[1780123905032,51.3,73513.6,0.03,-0.00218,0.0,0.27003]
[1780123910061,51.3,73513.45,0.03,-0.00218,0.0,0.27009]
[1780123915096,51.3,73513.34,0.03,-0.00218,0.0,0.27013]
[1780123921192,51.3,73512.31,0.03,-0.00219,0.0,0.27052]
[1780123923082,51.3,73512.24,0.03,-0.00219,0.0,0.27054]
[1780123923153,51.3,73510.28,0.03,-0.00219,0.0,0.27129]
[1780123923998,51.3,73510.28,0.03,-0.00219,0.0,0.27129]
[1780123924159,51.3,73506.64,0.03,-0.0022,0.0,0.27267]
[1780123929197,51.3,73505.05,0.03,-0.00221,0.0,0.27327]
[1780123934229,51.3,73504.52,0.03,-0.00221,0.0,0.27348]
[1780123941332,51.3,73504.53,0.03,-0.00221,0.0,0.27347]
[1780123944043,51.3,73504.22,0.03,-0.00221,0.0,0.27359]
[1780123944299,51.3,73504.79,0.03,-0.00221,0.0,0.27337]
[1780123948052,51.3,73504.94,0.03,-0.00221,0.0,0.27332]
[1780123948327,51.3,73504.73,0.03,-0.00221,0.0,0.2734]
[1780123953364,51.3,73504.29,0.03,-0.00221,0.0,0.27275]
[1780123958399,51.3,73503.13,0.03,-0.00221,0.0,0.27319]
[1780123966455,51.3,73502.86,0.03,-0.00221,0.0,0.27329]
[1780123971489,51.3,73502.44,0.03,-0.00221,0.0,0.27345]
[1780123976525,51.3,73500.81,0.03,-0.00222,0.0,0.27407]
[1780123981612,51.3,73501.09,0.03,-0.00222,0.0,0.27397]
[1780123987603,51.3,73500.74,0.03,-0.00222,0.0,0.2741]
[1780123994652,51.3,73499.93,0.03,-0.00222,0.0,0.27441]
[1780123999688,51.3,73498.81,0.03,-0.00222,0.0,0.27484]
[1780124004722,51.3,73496.59,0.03,-0.00223,0.0,0.27569]
[1780124011823,51.3,73494.87,0.03,-0.00223,0.0,0.27553]
[1780124017813,51.3,73494.81,0.03,-0.00223,0.0,0.27555]
[1780124022848,51.3,73490.26,0.03,-0.00225,0.0,0.27731]
[1780124027882,51.3,73489.36,0.03,-0.00225,0.0,0.27765]
[1780124032242,51.3,73488.65,0.03,-0.00225,0.0,0.27793]
[1780124032343,51.3,73488.95,0.03,-0.00225,0.0,0.27781]
[1780124037954,51.3,73486.06,0.03,-0.00226,0.0,0.27893]
[1780124042988,51.3,73484.44,0.03,-0.00227,0.0,0.27956]
[1780124049030,51.3,73482.62,0.03,-0.00227,0.0,0.28027]
[1780124054064,51.3,73479.63,0.03,-0.00229,0.0,0.28144]
[1780124059103,51.3,73478.58,0.03,-0.00229,0.0,0.28185]
[1780124064136,51.3,73481.32,0.03,-0.00228,0.0,0.28078]
[1780124069181,51.3,73481.62,0.03,-0.00228,0.0,0.28066]
[1780124074218,51.3,73490.24,0.03,-0.00224,0.0,0.27649]
[1780124076277,51.3,73500.05,0.03,-0.00221,0.0,0.27273]
[1780124082271,51.3,73506.47,0.03,-0.00219,0.0,0.27029]
[1780124095363,51.3,73507.53,0.03,-0.00218,0.0,0.26989]
[1780124100398,51.3,73510.82,0.03,-0.00217,0.0,0.26865]
[1780124106489,51.3,73508.06,0.03,-0.00218,0.0,0.26969]
[1780124112483,51.3,73506.71,0.03,-0.00218,0.0,0.2702]
[1780124117518,51.3,73508.89,0.03,-0.00218,0.0,0.26938]
[1780124122551,51.3,73508.22,0.03,-0.00218,0.0,0.26963]
[1780124127587,51.3,73503.07,0.03,-0.0022,0.0,0.27158]
[1780124132621,51.3,73498.57,0.03,-0.00221,0.0,0.27247]
[1780124137659,51.3,73492.39,0.03,-0.00223,0.0,0.27483]
[1780124142693,51.3,73488.94,0.03,-0.00224,0.0,0.27616]
[1780124147729,51.3,73487.59,0.03,-0.00224,0.0,0.27668]
[1780124152766,51.3,73485.75,0.03,-0.00225,0.0,0.27739]
[1780124161830,51.3,73484.76,0.03,-0.00225,0.0,0.27778]
[1780124172906,51.3,73484.72,0.03,-0.00225,0.0,0.27779]
[1780124178949,51.3,73483.43,0.03,-0.00226,0.0,0.27829]
[1780124183984,51.3,73482.91,0.03,-0.00226,0.0,0.27849]
[1780124190030,51.3,73483.64,0.03,-0.00226,0.0,0.27821]
[1780124195063,51.3,73481.87,0.03,-0.00226,0.0,0.27807]
[1780124201106,51.3,73481.13,0.03,-0.00226,0.0,0.27835]
[1780124206187,51.3,73478.61,0.03,-0.00227,0.0,0.27933]
[1780124212183,51.3,73473.62,0.03,-0.00229,0.0,0.28128]
[1780124218224,51.3,73471.57,0.03,-0.00229,0.0,0.28209]
[1780124223260,51.3,73470.36,0.03,-0.0023,0.0,0.28256]
[1780124228296,51.3,73469.55,0.03,-0.0023,0.0,0.28288]
[1780124233329,51.3,73477.12,0.03,-0.00227,0.0,0.27991]
[1780124238365,51.3,73478.37,0.03,-0.00227,0.0,0.27943]
[1780124244407,51.3,73480.39,0.03,-0.00226,0.0,0.27864]
[1780124247164,51.3,73480.47,0.03,-0.00226,0.0,0.27861]
[1780124247431,51.3,73480.47,0.03,-0.00226,0.0,0.27861]
[1780124248679,51.3,73480.47,0.03,-0.00226,0.0,0.27861]
[1780124248780,51.3,73472.93,0.03,-0.00229,0.0,0.28155]
[1780124254424,51.3,73476.43,0.03,-0.00227,0.0,0.27935]
[1780124260522,51.3,73476.18,0.03,-0.00227,0.0,0.27945]
[1780124265556,51.3,73476.29,0.03,-0.00227,0.0,0.2794]
[1780124268639,51.3,73476.63,0.03,-0.00227,0.0,0.27927]
[1780124268737,51.3,73477.7,0.03,-0.00227,0.0,0.27885]
[1780124272565,51.3,73477.7,0.03,-0.00227,0.0,0.27885]
[1780124274618,51.3,73477.87,0.03,-0.00227,0.0,0.27879]
[1780124279654,51.3,73479.2,0.03,-0.00226,0.0,0.27827]
[1780124284689,51.3,73479.3,0.03,-0.00226,0.0,0.27823]
[1780124289724,51.3,73479.13,0.03,-0.00226,0.0,0.2783]
[1780124296840,51.3,73478.93,0.03,-0.00226,0.0,0.27838]
[1780124303822,51.3,73479.32,0.03,-0.00226,0.0,0.27822]
[1780124306713,51.3,73479.41,0.03,-0.00226,0.0,0.27819]
[1780124306852,51.3,73479.6,0.03,-0.00226,0.0,0.27812]
[1780124311886,51.3,73489.07,0.03,-0.00222,0.0,0.27364]
[1780124315899,51.3,73486.3,0.03,-0.00223,0.0,0.2747]
[1780124315995,51.3,73484.87,0.03,-0.00223,0.0,0.27525]
[1780124321958,51.3,73484.36,0.03,-0.00224,0.0,0.27545]
[1780124326763,51.3,73484.8,0.03,-0.00223,0.0,0.27528]
[1780124326864,51.3,73486.23,0.03,-0.00223,0.0,0.27473]
[1780124332026,51.3,73491.43,0.03,-0.00221,0.0,0.27274]
[1780124334217,51.3,73491.43,0.03,-0.00221,0.0,0.27274]
[1780124334318,51.3,73491.77,0.03,-0.00221,0.0,0.27261]
[1780124340082,51.3,73485.43,0.03,-0.00223,0.0,0.27504]
[1780124345117,51.3,73483.01,0.03,-0.00224,0.0,0.27597]
[1780124352167,51.3,73482.96,0.03,-0.00224,0.0,0.27599]
[1780124357202,51.3,73484.06,0.03,-0.00224,0.0,0.27556]
[1780124362241,51.3,73486.23,0.03,-0.00223,0.0,0.27473]
[1780124364594,51.3,73486.23,0.03,-0.00223,0.0,0.27473]
[1780124370295,51.3,73489.2,0.03,-0.00222,0.0,0.27359]
[1780124375332,51.3,73492.12,0.03,-0.0022,0.0,0.27166]
[1780124383386,51.3,73492.15,0.03,-0.0022,0.0,0.27164]
[1780124388422,51.3,73492.98,0.03,-0.0022,0.0,0.27133]
[1780124396565,51.3,73487.87,0.03,-0.00222,0.0,0.27328]
[1780124402925,51.3,73483.52,0.03,-0.00223,0.0,0.27494]
[1780124403526,51.3,73490.89,0.03,-0.00221,0.0,0.27212]
[1780124408561,51.3,73493.18,0.03,-0.0022,0.0,0.27125]
[1780124413596,51.3,73490.84,0.03,-0.00221,0.0,0.27214]
[1780124418630,51.3,73490.0,0.03,-0.00221,0.0,0.27246]
[1780124423667,51.3,73489.7,0.03,-0.00221,0.0,0.27258]
[1780124429711,51.3,73489.34,0.03,-0.00221,0.0,0.27272]
[1780124438771,51.3,73489.3,0.03,-0.00221,0.0,0.27191]
[1780124443808,51.3,73485.06,0.03,-0.00222,0.0,0.27353]
[1780124448842,51.3,73485.45,0.03,-0.00222,0.0,0.27338]
[1780124455891,51.3,73485.48,0.03,-0.00222,0.0,0.27337]
[1780124461020,51.3,73485.68,0.03,-0.00222,0.0,0.27329]
[1780124466969,51.3,73485.75,0.03,-0.00222,0.0,0.27327]
[1780124473010,51.3,73485.77,0.03,-0.00222,0.0,0.27326]
[1780124478045,51.3,73485.66,0.03,-0.00222,0.0,0.2733]
[1780124483080,51.3,73485.1,0.03,-0.00222,0.0,0.27351]
[1780124488115,51.3,73485.45,0.03,-0.00222,0.0,0.27338]
[1780124499192,51.3,73485.62,0.03,-0.00221,0.0,0.27249]
[1780124504226,51.3,73477.93,0.03,-0.00224,0.0,0.27544]
[1780124509261,51.3,73477.66,0.03,-0.00224,0.0,0.27555]
[1780124514297,51.3,73477.77,0.03,-0.00224,0.0,0.2755]
[1780124519332,51.3,73475.61,0.03,-0.00225,0.0,0.27634]
[1780124524367,51.3,73472.25,0.03,-0.00226,0.0,0.27764]
[1780124529403,51.3,73465.38,0.03,-0.00228,0.0,0.28032]
[1780124534438,51.3,73463.73,0.03,-0.00229,0.0,0.28096]
[1780124539473,51.3,73460.51,0.03,-0.0023,0.0,0.28223]
[1780124544512,51.3,73459.96,0.03,-0.0023,0.0,0.28244]
[1780124549543,51.3,73460.57,0.03,-0.0023,0.0,0.2822]
[1780124554578,51.3,73461.01,0.03,-0.00229,0.0,0.28119]
[1780124559613,51.3,73460.96,0.03,-0.00229,0.0,0.28121]
[1780124564648,51.3,73453.18,0.03,-0.00232,0.0,0.28428]
[1780124569683,51.3,73450.6,0.03,-0.00233,0.0,0.2853]
[1780124574718,51.3,73452.26,0.03,-0.00232,0.0,0.28464]
[1780124579752,51.3,73455.63,0.03,-0.00231,0.0,0.28331]
[1780124584789,51.3,73455.64,0.03,-0.00231,0.0,0.2833]
[1780124590833,51.3,73453.51,0.03,-0.00232,0.0,0.28415]
[1780124595867,51.3,73453.43,0.03,-0.00232,0.0,0.28418]
[1780124602003,51.3,73451.27,0.03,-0.00233,0.0,0.28503]
[1780124607953,51.3,73450.5,0.03,-0.00233,0.0,0.28534]
[1780124612987,51.3,73450.23,0.03,-0.00232,0.0,0.2846]
[1780124618023,51.3,73450.53,0.03,-0.00232,0.0,0.28448]
[1780124623060,51.3,73446.21,0.03,-0.00234,0.0,0.2862]
[1780124628095,51.3,73443.26,0.03,-0.00235,0.0,0.28738]
[1780124633129,51.3,73443.3,0.03,-0.00235,0.0,0.28736]
[1780124642195,51.3,73443.62,0.03,-0.00235,0.0,0.28723]
[1780124647226,51.3,73443.07,0.03,-0.00235,0.0,0.28745]
[1780124652357,51.3,73441.13,0.03,-0.00236,0.0,0.28823]
[1780124658303,51.3,73441.7,0.03,-0.00235,0.0,0.288]
[1780124663339,51.3,73439.01,0.03,-0.00236,0.0,0.28908]
[1780124669381,51.3,73438.68,0.03,-0.00237,0.0,0.28921]
[1780124675424,51.3,73438.83,0.03,-0.00236,0.0,0.28829]
[1780124680459,51.3,73437.85,0.03,-0.00236,0.0,0.28869]
[1780124685494,51.3,73438.05,0.03,-0.00236,0.0,0.28861]
[1780124690529,51.3,73437.41,0.03,-0.00236,0.0,0.28886]
[1780124696573,51.3,73436.56,0.03,-0.00237,0.0,0.28921]
[1780124701608,51.3,73436.51,0.03,-0.00237,0.0,0.28923]
[1780124703778,51.3,73435.88,0.03,-0.00237,0.0,0.28948]
[1780124703812,51.3,73436.36,0.03,-0.00237,0.0,0.28929]
[1780124709544,51.3,73435.9,0.03,-0.00237,0.0,0.28947]
[1780124709664,51.3,73435.68,0.03,-0.00237,0.0,0.28956]
[1780124715706,51.3,73435.79,0.03,-0.00237,0.0,0.28952]
[1780124719553,51.3,73435.76,0.03,-0.00237,0.0,0.28953]
[1780124719735,51.32,73435.7,0.03,-0.00238,0.0,0.2902]
[1780124721554,51.33,73435.67,0.03,-0.00238,0.0,0.29091]
[1780124726788,51.33,73433.94,0.03,-0.00239,0.0,0.29161]
[1780124727562,51.33,73433.94,0.03,-0.00239,0.0,0.29161]
[1780124727563,51.33,73433.94,0.03,-0.00239,0.0,0.29161]
[1780124727791,51.33,73431.73,0.03,-0.0024,0.0,0.2925]
[1780124732918,51.33,73433.72,0.03,-0.00238,0.0,0.29083]
[1780124740882,51.33,73433.55,0.03,-0.00238,0.0,0.2909]
[1780124747932,51.33,73433.27,0.03,-0.00238,0.0,0.29101]
[1780124753074,51.33,73433.56,0.03,-0.00238,0.0,0.29089]
[1780124763133,51.33,73434.47,0.03,-0.00238,0.0,0.29053]
[1780124773202,51.33,73434.61,0.03,-0.00238,0.0,0.29047]
[1780124779150,51.33,73434.09,0.03,-0.00238,0.0,0.29068]
[1780124784184,51.33,73434.38,0.03,-0.00238,0.0,0.29056]
[1780124789220,51.33,73433.9,0.03,-0.00238,0.0,0.29076]
[1780124794254,51.33,73432.3,0.03,-0.00238,0.0,0.29054]
[1780124799289,51.33,73431.55,0.03,-0.00238,0.0,0.29084]
[1780124804323,51.33,73431.76,0.03,-0.00238,0.0,0.29076]
[1780124809359,51.33,73431.98,0.03,-0.00238,0.0,0.29067]
[1780124817415,51.33,73433.33,0.03,-0.00238,0.0,0.29012]
[1780124822451,51.33,73433.63,0.03,-0.00238,0.0,0.29]
[1780124830506,51.33,73433.22,0.03,-0.00238,0.0,0.29017]
[1780124835543,51.33,73433.59,0.03,-0.00238,0.0,0.29002]
[1780124840577,51.33,73433.85,0.03,-0.00237,0.0,0.28991]
[1780124845612,51.33,73434.91,0.03,-0.00237,0.0,0.28948]
[1780124851653,51.33,73434.92,0.03,-0.00236,0.0,0.28862]
[1780124856688,51.33,73434.62,0.03,-0.00236,0.0,0.28874]
[1780124861724,51.33,73434.99,0.03,-0.00236,0.0,0.28859]
[1780124866761,51.33,73440.48,0.03,-0.00234,0.0,0.28639]
[1780124871796,51.33,73439.91,0.03,-0.00235,0.0,0.28662]
[1780124876831,51.33,73440.3,0.03,-0.00234,0.0,0.28646]
[1780124882872,51.33,73439.51,0.03,-0.00235,0.0,0.28678]
[1780124887908,51.33,73437.54,0.03,-0.00235,0.0,0.28757]
[1780124894050,51.33,73437.48,0.03,-0.00235,0.0,0.28759]
[1780124903387,51.33,73437.48,0.03,-0.00235,0.0,0.28759]
[1780124903489,51.34,73437.26,0.03,-0.00236,0.0,0.2879]
[1780124909054,51.41,73437.53,0.03,-0.00239,0.0,0.29106]
[1780124912581,51.43,73436.83,0.03,-0.0024,0.0,0.29223]
[1780124919127,51.67,73436.5,0.03,-0.00249,0.0,0.30234]
[1780124919955,51.67,73436.5,0.03,-0.00249,0.0,0.30234]
[1780124919957,51.67,73436.5,0.03,-0.00249,0.0,0.30234]
[1780124919985,51.67,73436.62,0.03,-0.00249,0.0,0.30229]
[1780124929970,51.67,73435.91,0.03,-0.00249,0.0,0.30259]
[1780124930037,51.7,73435.91,0.03,-0.0025,0.0,0.30386]
[1780124937993,51.85,73435.0,0.03,-0.00257,0.0,0.31107]
[1780124938274,51.94,73435.0,0.03,-0.00261,0.0,0.31554]
[1780124939999,51.98,73434.91,0.03,-0.00262,0.0,0.31713]
[1780124940100,51.98,73434.89,0.03,-0.00262,0.0,0.31714]
[1780124944007,52.08,73434.89,0.03,-0.00267,0.0,0.32196]
[1780124944408,52.11,73434.9,0.03,-0.00268,0.0,0.32362]
[1780124950358,52.12,73431.48,0.03,-0.0027,0.0,0.32529]
[1780124950612,52.12,73431.48,0.03,-0.0027,0.0,0.32529]
[1780124951365,52.15,73431.86,0.03,-0.00271,0.0,0.32675]
[1780124956401,52.2,73432.53,0.03,-0.00273,0.0,0.3287]
[1780124963449,52.22,73432.62,0.03,-0.00274,0.0,0.32976]
[1780124968485,52.24,73432.88,0.03,-0.00275,0.0,0.33042]
[1780124973521,52.34,73433.82,0.03,-0.00278,0.0,0.33391]
[1780124977548,52.41,73444.18,0.03,-0.00277,0.0,0.33264]
[1780124982586,52.42,73445.16,0.03,-0.00277,0.0,0.33297]
[1780124987618,52.44,73440.47,0.03,-0.0028,0.0,0.33582]
[1780124992656,52.45,73431.52,0.03,-0.00284,0.0,0.34058]
[1780124997690,52.47,73434.16,0.03,-0.00284,0.0,0.34007]
[1780125002729,52.48,73434.48,0.03,-0.00284,0.0,0.34062]
[1780125007763,52.49,73433.86,0.03,-0.00285,0.0,0.34159]
[1780125014900,52.51,73433.43,0.03,-0.00286,0.0,0.34273]
[1780125024971,52.54,73433.88,0.03,-0.00287,0.0,0.34385]
[1780125035043,52.57,73434.2,0.03,-0.00287,0.0,0.34401]
[1780125041000,52.58,73434.43,0.03,-0.00288,0.0,0.34466]
[1780125046038,52.59,73433.85,0.03,-0.00289,0.0,0.34556]
[1780125055185,52.62,73434.67,0.03,-0.0029,0.0,0.34631]
[1780125061147,52.63,73435.29,0.03,-0.0029,0.0,0.34677]
[1780125066181,52.65,73435.73,0.03,-0.0029,0.0,0.34719]
[1780125074237,52.67,73435.89,0.03,-0.00291,0.0,0.34821]
[1780125081286,52.68,73436.17,0.03,-0.00292,0.0,0.34892]
[1780125086321,52.7,73435.75,0.03,-0.00293,0.0,0.34972]
[1780125091356,52.71,73435.65,0.03,-0.00292,0.0,0.34935]
[1780125093711,52.71,73435.47,0.03,-0.00293,0.0,0.34955]
[1780125094376,52.72,73439.48,0.03,-0.00291,0.0,0.34794]
[1780125095471,52.72,73455.59,0.03,-0.00284,0.0,0.34072]
[1780125098287,52.72,73454.27,0.03,-0.00285,0.0,0.34158]
[1780125098405,52.73,73454.08,0.03,-0.00285,0.0,0.34181]
[1780125103441,52.74,73454.77,0.03,-0.00286,0.0,0.34217]
[1780125108475,52.75,73454.75,0.03,-0.00286,0.0,0.34285]
[1780125115612,52.77,73454.43,0.03,-0.00287,0.0,0.34393]
[1780125121577,52.79,73454.2,0.03,-0.00288,0.0,0.34484]
[1780125126610,52.8,73451.28,0.03,-0.0029,0.0,0.34683]
[1780125131644,52.81,73451.76,0.03,-0.0029,0.0,0.34725]
[1780125134321,52.82,73445.25,0.03,-0.00293,0.0,0.3505]
[1780125134323,52.82,73445.25,0.03,-0.00293,0.0,0.3505]
[1780125134667,52.82,73443.36,0.03,-0.00294,0.0,0.35137]
[1780125139700,52.82,73440.89,0.03,-0.00295,0.0,0.35252]
[1780125144592,52.82,73441.13,0.03,-0.00295,0.0,0.35241]
[1780125144737,52.82,73440.95,0.03,-0.00296,0.0,0.35272]
[1780125146513,52.82,73441.28,0.03,-0.00295,0.0,0.35256]
[1780125149333,52.84,73440.28,0.03,-0.00296,0.0,0.35371]
[1780125149359,52.84,73440.85,0.03,-0.00296,0.0,0.35367]
[1780125155895,52.87,73441.43,0.03,-0.00297,0.0,0.35376]
[1780125161858,52.9,73442.58,0.03,-0.00297,0.0,0.35459]
[1780125166896,52.92,73441.26,0.03,-0.00299,0.0,0.35636]
[1780125172939,52.95,73443.6,0.03,-0.00299,0.0,0.35665]
[1780125178981,52.98,73444.71,0.03,-0.003,0.0,0.35752]
[1780125184021,53.0,73444.95,0.03,-0.00301,0.0,0.35858]
[1780125189052,53.02,73444.98,0.03,-0.00302,0.0,0.35974]
[1780125196180,53.05,73444.94,0.03,-0.00304,0.0,0.36141]
[1780125203151,53.09,73444.63,0.03,-0.00305,0.0,0.36322]
[1780125208185,53.11,73448.27,0.03,-0.00305,0.0,0.36268]
[1780125213219,53.13,73448.89,0.03,-0.00305,0.0,0.36255]
[1780125218258,53.16,73450.09,0.03,-0.00305,0.0,0.36318]
[1780125226395,53.2,73449.88,0.03,-0.00307,0.0,0.3652]
[1780125231796,53.21,73449.9,0.03,-0.00308,0.0,0.36616]
[1780125232354,53.22,73449.89,0.03,-0.00309,0.0,0.36665]
[1780125235672,53.23,73450.54,0.03,-0.00309,0.0,0.36683]
[1780125235691,53.24,73450.35,0.03,-0.00309,0.0,0.36741]
[1780125236707,53.24,73450.35,0.03,-0.00309,0.0,0.36741]
[1780125236783,53.25,73450.23,0.03,-0.0031,0.0,0.36771]
[1780125242296,53.27,73451.49,0.03,-0.0031,0.0,0.36833]
[1780125242424,53.28,73451.43,0.03,-0.00311,0.0,0.3686]
[1780125247460,53.3,73451.14,0.03,-0.00312,0.0,0.36997]
[1780125252495,53.32,73451.0,0.03,-0.00313,0.0,0.37127]
[1780125260551,53.36,73450.58,0.03,-0.00315,0.0,0.37342]
[1780125265586,53.39,73450.21,0.03,-0.00316,0.0,0.37481]
[1780125270622,53.41,73450.11,0.03,-0.00318,0.0,0.37605]
[1780125276745,53.44,73448.32,0.03,-0.00319,0.0,0.37729]
[1780125282704,53.46,73445.95,0.03,-0.00321,0.0,0.37985]
[1780125287741,53.48,73445.38,0.03,-0.00323,0.0,0.38128]
[1780125292775,53.51,73440.85,0.03,-0.00326,0.0,0.38464]
[1780125297813,53.53,73436.2,0.03,-0.00329,0.0,0.38804]
[1780125302844,53.54,73435.42,0.03,-0.0033,0.0,0.38929]
[1780125307881,53.56,73436.36,0.03,-0.00331,0.0,0.38987]
[1780125312916,53.57,73449.0,0.03,-0.00325,0.0,0.38382]
[1780125317949,53.57,73452.22,0.03,-0.00324,0.0,0.38251]
[1780125322987,53.59,73460.45,0.03,-0.00321,0.0,0.37945]
[1780125329029,53.62,73460.3,0.03,-0.00322,0.0,0.38092]
[1780125334063,53.64,73459.92,0.03,-0.00323,0.0,0.38142]
[1780125339102,53.67,73450.47,0.03,-0.00328,0.0,0.38723]
[1780125344133,53.69,73448.71,0.03,-0.0033,0.0,0.38921]
[1780125349168,53.71,73447.65,0.03,-0.00332,0.0,0.39082]
[1780125354204,53.73,73445.89,0.03,-0.00334,0.0,0.39277]
[1780125359239,53.85,73444.35,0.03,-0.0034,0.0,0.40009]
[1780125364274,53.9,73443.9,0.03,-0.00343,0.0,0.40306]
[1780125367501,53.91,73446.72,0.03,-0.00342,0.0,0.40199]
[1780125367567,53.94,73446.89,0.03,-0.00344,0.0,0.40382]
[1780125369303,53.98,73446.9,0.03,-0.00346,0.0,0.4057]
[1780125369695,53.98,73446.9,0.03,-0.00346,0.0,0.4057]
[1780125371968,53.98,73453.89,0.03,-0.00343,0.0,0.40249]
[1780125372333,53.99,73456.81,0.03,-0.00342,0.0,0.40139]
[1780125377458,54.01,73458.45,0.03,-0.00342,0.0,0.40153]
[1780125384417,54.04,73459.27,0.03,-0.00343,0.0,0.40249]
[1780125389452,54.05,73459.2,0.03,-0.00344,0.0,0.40351]
[1780125394488,54.07,73456.91,0.03,-0.00345,0.0,0.40454]
[1780125399522,54.21,73456.28,0.03,-0.00352,0.0,0.41253]
[1780125404559,54.37,73456.64,0.03,-0.0036,1e-05,0.42099]
[1780125409592,54.51,73456.69,0.03,-0.00368,1e-05,0.42889]
[1780125414626,54.55,73454.77,0.03,-0.00371,1e-05,0.43201]
[1780125419665,54.59,73453.85,0.03,-0.00373,1e-05,0.43453]
[1780125424697,54.6,73449.57,0.03,-0.00376,1e-05,0.43754]
[1780125429732,54.61,73449.93,0.03,-0.00377,1e-05,0.43801]
[1780125434768,54.62,73450.2,0.03,-0.00377,1e-05,0.43853]
[1780125439802,54.63,73453.37,0.03,-0.00376,1e-05,0.43747]
[1780125444836,54.69,73456.62,0.03,-0.00377,1e-05,0.43876]
[1780125449877,54.8,73458.29,0.03,-0.00383,1e-05,0.44421]
[1780125454911,54.9,73460.85,0.03,-0.00386,1e-05,0.44751]
[1780125459948,54.98,73457.77,0.03,-0.00392,1e-05,0.45374]
[1780125464983,55.04,73455.15,0.03,-0.00396,1e-05,0.45834]
[1780125470019,55.04,73455.56,0.03,-0.00397,1e-05,0.45857]
[1780125476058,55.05,73454.77,0.03,-0.00398,1e-05,0.45956]
[1780125481093,55.06,73454.99,0.03,-0.00398,1e-05,0.45988]
[1780125484711,55.07,73454.97,0.03,-0.00398,1e-05,0.46015]
[1780125484805,55.07,73455.13,0.03,-0.00398,1e-05,0.46006]
[1780125491164,55.07,73455.13,0.03,-0.00398,1e-05,0.46006]
[1780125496200,55.07,73457.17,0.03,-0.00397,1e-05,0.45891]
[1780125501236,55.07,73458.66,0.03,-0.00396,1e-05,0.45808]
[1780125506268,55.07,73462.14,0.03,-0.00394,1e-05,0.45613]
[1780125511304,55.07,73462.46,0.03,-0.00393,1e-05,0.45473]
[1780125516339,55.07,73462.53,0.03,-0.00393,1e-05,0.45469]
[1780125521375,55.07,73462.69,0.03,-0.00393,1e-05,0.4546]
[1780125528514,55.07,73462.81,0.03,-0.00393,1e-05,0.45453]
[1780125534465,55.07,73462.35,0.03,-0.00394,1e-05,0.45527]
[1780125539500,55.08,73461.48,0.03,-0.00394,1e-05,0.45623]
[1780125544535,55.09,73461.59,0.03,-0.00395,1e-05,0.45664]
[1780125549570,55.1,73461.91,0.03,-0.00395,1e-05,0.45694]
[1780125558725,55.11,73461.97,0.03,-0.00396,1e-05,0.45775]
[1780125564678,55.12,73461.39,0.03,-0.00397,1e-05,0.45863]
[1780125569710,55.13,73461.4,0.03,-0.00397,1e-05,0.45909]
[1780125577766,55.14,73461.76,0.03,-0.00397,1e-05,0.45837]
[1780125583808,55.15,73461.62,0.03,-0.00397,1e-05,0.45899]
[1780125588936,55.16,73449.31,0.03,-0.00404,1e-05,0.46636]
[1780125594886,55.17,73444.02,0.03,-0.00408,1e-05,0.46981]
[1780125599921,55.17,73439.25,0.03,-0.00411,1e-05,0.47286]
[1780125604957,55.18,73438.19,0.03,-0.00412,1e-05,0.47375]
[1780125609991,55.18,73438.77,0.03,-0.00412,1e-05,0.47369]
[1780125615037,55.19,73442.48,0.03,-0.0041,1e-05,0.47183]
[1780125622078,55.19,73440.85,0.03,-0.00411,1e-05,0.47318]
[1780125627113,55.2,73440.6,0.03,-0.00412,1e-05,0.47361]
[1780125637183,55.21,73440.36,0.03,-0.00411,1e-05,0.47308]
[1780125650270,55.22,73439.95,0.03,-0.00412,1e-05,0.47408]
[1780125655309,55.23,73438.05,0.03,-0.00414,1e-05,0.47546]
[1780125666385,55.24,73439.01,0.03,-0.00414,1e-05,0.47553]
[1780125671425,55.24,73439.55,0.03,-0.00414,1e-05,0.47549]
[1780125676458,55.24,73434.26,0.03,-0.00417,1e-05,0.4788]
[1780125681535,55.25,73434.34,0.03,-0.00417,1e-05,0.47902]
[1780125686570,55.25,73433.7,0.03,-0.00418,1e-05,0.4796]
[1780125691605,55.26,73433.04,0.03,-0.00417,1e-05,0.4789]
[1780125696641,55.26,73433.36,0.03,-0.00417,1e-05,0.47891]
[1780125701676,55.27,73433.78,0.03,-0.00417,1e-05,0.47921]
[1780125709785,55.29,73433.94,0.03,-0.00419,1e-05,0.48043]
[1780125716781,55.29,73434.48,0.03,-0.00418,1e-05,0.48033]
[1780125723830,55.3,73433.7,0.03,-0.00419,1e-05,0.481]
[1780125729926,55.3,73434.06,0.03,-0.00419,1e-05,0.48099]
[1780125735915,55.3,73430.86,0.03,-0.00421,1e-05,0.48307]
[1780125740949,55.31,73435.46,0.03,-0.00419,1e-05,0.48055]
[1780125745990,55.31,73439.88,0.03,-0.00416,1e-05,0.47818]
[1780125751021,55.31,73439.9,0.03,-0.00415,1e-05,0.4771]
[1780125757064,55.32,73438.43,0.03,-0.00417,1e-05,0.4782]
[1780125764112,55.32,73438.25,0.03,-0.00417,1e-05,0.47862]
[1780125770209,55.33,73437.78,0.03,-0.00417,1e-05,0.47918]
[1780125776202,55.33,73437.56,0.03,-0.00418,1e-05,0.47959]
[1780125782243,55.34,73440.35,0.03,-0.00417,1e-05,0.47828]
[1780125787278,55.34,73440.48,0.03,-0.00417,1e-05,0.47846]
[1780125792313,55.37,73440.7,0.03,-0.00418,1e-05,0.47996]
[1780125797348,55.41,73440.01,0.03,-0.00421,1e-05,0.48271]
[1780125797838,55.41,73440.01,0.03,-0.00421,1e-05,0.48271]
[1780125798356,55.42,73440.63,0.03,-0.00421,1e-05,0.48279]
[1780125801721,55.42,73442.81,0.03,-0.0042,1e-05,0.48161]
[1780125801789,55.42,73442.81,0.03,-0.0042,1e-05,0.4817]
[1780125803605,55.42,73442.81,0.03,-0.0042,1e-05,0.48175]
[1780125804397,55.42,73443.28,0.03,-0.0042,1e-05,0.48152]
[1780125805443,55.42,73443.28,0.03,-0.0042,1e-05,0.48152]
[1780125805507,55.43,73442.06,0.03,-0.00421,1e-05,0.48269]
[1780125808324,55.44,73442.06,0.03,-0.00421,1e-05,0.48319]
[1780125808426,55.44,73442.36,0.03,-0.00421,1e-05,0.48306]
[1780125810158,55.44,73442.36,0.03,-0.00421,1e-05,0.4831]
[1780125810439,55.44,73442.79,0.03,-0.00421,1e-05,0.48289]
[1780125811487,55.44,73442.81,0.03,-0.0042,1e-05,0.48164]
[1780125812453,55.44,73443.3,0.03,-0.0042,1e-05,0.4814]
[1780125817489,55.44,73447.27,0.03,-0.00418,1e-05,0.47934]
[1780125819009,55.44,73447.27,0.03,-0.00418,1e-05,0.47934]
[1780125819110,55.45,73449.47,0.03,-0.00417,1e-05,0.47817]
[1780125824538,55.45,73449.2,0.03,-0.00417,1e-05,0.47858]
[1780125829572,55.46,73450.0,0.03,-0.00417,1e-05,0.47844]
[1780125834607,55.46,73450.32,0.03,-0.00417,1e-05,0.47851]
[1780125840704,55.47,73450.44,0.03,-0.00417,1e-05,0.47876]
[1780125847698,55.47,73450.7,0.03,-0.00417,1e-05,0.47897]
[1780125852733,55.48,73450.62,0.03,-0.00418,1e-05,0.47927]
[1780125859781,55.48,73450.55,0.03,-0.00418,1e-05,0.47966]
[1780125864816,55.49,73450.56,0.03,-0.00418,1e-05,0.4799]
[1780125869856,55.49,73450.64,0.03,-0.00418,1e-05,0.4801]
[1780125874890,55.5,73450.43,0.03,-0.00418,1e-05,0.47962]
[1780125879924,55.54,73450.41,0.03,-0.0042,1e-05,0.48201]
[1780125883116,55.56,73450.68,0.03,-0.00421,1e-05,0.48275]
[1780125885116,55.57,73450.58,0.03,-0.00422,1e-05,0.48367]
[1780125891058,55.58,73450.93,0.03,-0.00422,1e-05,0.48376]
[1780125899063,55.58,73451.18,0.03,-0.00422,1e-05,0.48394]
[1780125904096,55.59,73450.95,0.03,-0.00423,1e-05,0.48428]
[1780125910138,55.59,73451.92,0.03,-0.00422,1e-05,0.48394]
[1780125915173,55.59,73453.9,0.03,-0.00421,1e-05,0.48298]
[1780125917187,55.59,73455.38,0.03,-0.00421,1e-05,0.4822]
[1780125920208,55.6,73456.05,0.03,-0.0042,1e-05,0.48194]
[1780125925244,55.6,73457.09,0.03,-0.0042,1e-05,0.48156]
[1780125930278,55.6,73459.09,0.03,-0.00419,1e-05,0.48062]
[1780125935314,55.61,73460.65,0.03,-0.00417,1e-05,0.47868]
[1780125940349,55.61,73461.1,0.03,-0.00417,1e-05,0.47867]
[1780125946392,55.62,73460.95,0.03,-0.00418,1e-05,0.47905]
[1780125951479,55.62,73461.4,0.03,-0.00418,1e-05,0.47903]
[1780125957468,55.63,73462.76,0.03,-0.00417,1e-05,0.47854]
[1780125962503,55.63,73463.14,0.03,-0.00417,1e-05,0.47856]
[1780125967538,55.63,73467.02,0.03,-0.00415,1e-05,0.47658]
[1780125972575,55.64,73467.4,0.03,-0.00415,1e-05,0.47662]
[1780125977608,55.64,73468.65,0.03,-0.00415,1e-05,0.47616]
[1780125979535,55.64,73468.65,0.03,-0.00415,1e-05,0.47616]
[1780125979623,55.64,73468.63,0.03,-0.00415,1e-05,0.47628]
[1780125984660,55.65,73469.78,0.03,-0.00415,1e-05,0.47588]
[1780125989692,55.65,73470.54,0.03,-0.00414,1e-05,0.47571]
[1780125994728,55.66,73471.61,0.03,-0.00413,1e-05,0.4741]
[1780125999763,55.66,73472.43,0.03,-0.00413,1e-05,0.47398]
[1780126004797,55.67,73476.54,0.03,-0.00411,1e-05,0.47195]
[1780126009833,55.67,73476.94,0.03,-0.00411,1e-05,0.47203]
[1780126014868,55.68,73472.59,0.03,-0.00414,1e-05,0.47479]
[1780126020909,55.69,73472.31,0.03,-0.00414,1e-05,0.47528]
[1780126025945,55.69,73469.34,0.03,-0.00416,1e-05,0.47725]
[1780126032040,55.69,73469.03,0.03,-0.00416,1e-05,0.47772]
[1780126038034,55.7,73474.5,0.03,-0.00414,1e-05,0.47488]
[1780126043064,55.7,73476.7,0.03,-0.00413,1e-05,0.4739]
[1780126048098,55.71,73476.34,0.03,-0.00413,1e-05,0.47439]
[1780126053135,55.71,73475.26,0.03,-0.00413,1e-05,0.47402]
[1780126058168,55.72,73475.02,0.03,-0.00413,1e-05,0.47443]
[1780126063204,55.72,73474.75,0.03,-0.00414,1e-05,0.47485]
[1780126072321,55.73,73474.93,0.03,-0.00414,1e-05,0.47522]
[1780126079316,55.74,73474.43,0.03,-0.00415,1e-05,0.47586]
[1780126084353,55.74,73474.27,0.03,-0.00415,1e-05,0.4762]
[1780126089387,55.75,73474.81,0.03,-0.00415,1e-05,0.47614]
[1780126094422,55.75,73475.27,0.03,-0.00415,1e-05,0.47613]
[1780126102533,55.76,73475.04,0.03,-0.00416,1e-05,0.47666]
[1780126108519,55.76,73474.23,0.03,-0.00416,1e-05,0.47743]
[1780126113555,55.77,73466.72,0.03,-0.0042,1e-05,0.48069]
[1780126118590,55.77,73463.99,0.03,-0.00421,1e-05,0.48247]
[1780126124632,55.77,73461.76,0.03,-0.00423,1e-05,0.48398]
[1780126131681,55.78,73462.14,0.03,-0.00423,1e-05,0.48399]
[1780126137723,55.78,73462.09,0.03,-0.00423,1e-05,0.48422]
[1780126142813,55.78,73462.76,0.03,-0.00423,1e-05,0.484]
[1780126152826,55.79,73462.76,0.03,-0.00423,1e-05,0.48432]
[1780126162953,55.79,73462.45,0.03,-0.00424,1e-05,0.48485]
[1780126173025,55.8,73462.84,0.03,-0.00423,1e-05,0.48364]
[1780126180019,55.8,73462.51,0.03,-0.00423,1e-05,0.48406]
[1780126187067,55.81,73462.0,0.03,-0.00424,1e-05,0.48458]
[1780126193165,55.81,73461.72,0.03,-0.00424,1e-05,0.48493]
[1780126199152,55.81,73461.48,0.03,-0.00424,1e-05,0.48525]
[1780126204186,55.82,73456.15,0.03,-0.00428,1e-05,0.48851]
[1780126209222,55.82,73455.99,0.03,-0.00428,1e-05,0.48871]
[1780126214256,55.82,73455.76,0.03,-0.00428,1e-05,0.48896]
[1780126219292,55.82,73456.55,0.03,-0.00428,1e-05,0.48861]
[1780126225335,55.82,73457.27,0.03,-0.00427,1e-05,0.48831]
[1780126233446,55.83,73458.44,0.03,-0.00426,1e-05,0.4865]
[1780126239435,55.83,73457.78,0.03,-0.00426,1e-05,0.48702]
[1780126246539,55.83,73457.81,0.03,-0.00426,1e-05,0.48716]
[1780126252522,55.83,73457.81,0.03,-0.00427,1e-05,0.48729]
[1780126258570,55.84,73458.21,0.03,-0.00426,1e-05,0.48718]
[1780126259934,55.84,73458.21,0.03,-0.00426,1e-05,0.48718]
[1780126259947,55.84,73457.92,0.03,-0.00427,1e-05,0.48737]
[1780126262749,55.84,73457.77,0.03,-0.00427,1e-05,0.4875]
[1780126262836,55.84,73457.82,0.03,-0.00427,1e-05,0.4875]
[1780126265464,55.84,73457.82,0.03,-0.00427,1e-05,0.4875]
[1780126265620,55.84,73457.82,0.03,-0.00427,1e-05,0.48756]
[1780126270651,55.84,73458.23,0.03,-0.00427,1e-05,0.48742]
[1780126275405,55.84,73458.11,0.03,-0.00427,1e-05,0.48753]
[1780126275506,55.84,73458.17,0.03,-0.00427,1e-05,0.48756]
[1780126280722,55.84,73457.63,0.03,-0.00427,1e-05,0.48798]
[1780126286822,55.84,73457.42,0.03,-0.00427,1e-05,0.48822]
[1780126292805,55.85,73456.89,0.03,-0.00427,1e-05,0.48734]
[1780126298849,55.85,73457.51,0.03,-0.00427,1e-05,0.4871]
[1780126306963,55.85,73458.24,0.03,-0.00426,1e-05,0.48685]
[1780126313952,55.85,73457.99,0.03,-0.00427,1e-05,0.48714]
[1780126324027,55.86,73458.17,0.03,-0.00427,1e-05,0.48725]
[1780126331915,55.86,73457.47,0.03,-0.00427,1e-05,0.48774]
[1780126332018,55.86,73457.36,0.03,-0.00427,1e-05,0.48789]
[1780126335801,55.86,73459.69,0.03,-0.00426,1e-05,0.48657]
[1780126335899,55.86,73459.71,0.03,-0.00426,1e-05,0.48661]
[1780126343157,55.86,73459.43,0.03,-0.00426,1e-05,0.48695]
[1780126348194,55.87,73460.11,0.03,-0.00426,1e-05,0.48667]
[1780126354234,55.87,73460.1,0.03,-0.00425,1e-05,0.48551]
[1780126359269,55.87,73460.27,0.03,-0.00425,1e-05,0.48554]
[1780126364304,55.87,73460.13,0.03,-0.00425,1e-05,0.48574]
[1780126372359,55.88,73460.22,0.03,-0.00425,1e-05,0.48588]
[1780126377455,55.88,73459.53,0.03,-0.00426,1e-05,0.48639]
[1780126383437,55.88,73465.57,0.03,-0.00423,1e-05,0.48302]
[1780126387722,55.88,73466.1,0.03,-0.00422,1e-05,0.4828]
[1780126387784,55.88,73466.63,0.03,-0.00422,1e-05,0.48252]
[1780126389463,55.88,73466.79,0.03,-0.00422,1e-05,0.48246]
[1780126389540,55.88,73472.25,0.03,-0.00419,1e-05,0.47934]
[1780126395521,55.89,73469.96,0.03,-0.0042,1e-05,0.48086]
[1780126400559,55.89,73471.15,0.03,-0.0042,1e-05,0.48033]
[1780126407667,55.89,73470.47,0.03,-0.00421,1e-05,0.48094]
[1780126413647,55.9,73472.22,0.03,-0.00419,1e-05,0.47882]
[1780126414666,55.9,73472.22,0.03,-0.00419,1e-05,0.47882]
[1780126417696,55.9,73475.91,0.03,-0.00417,1e-05,0.4768]
[1780126417737,55.9,73478.01,0.03,-0.00415,1e-05,0.47563]
[1780126423720,55.9,73478.1,0.03,-0.00416,1e-05,0.47581]
[1780126428766,55.91,73479.48,0.03,-0.00415,1e-05,0.47521]
[1780126434808,55.91,73480.2,0.03,-0.00415,1e-05,0.47503]
[1780126439843,55.91,73481.09,0.03,-0.00415,1e-05,0.47471]
[1780126446892,55.92,73480.97,0.03,-0.00415,1e-05,0.47504]
[1780126451926,55.92,73481.77,0.03,-0.00415,1e-05,0.47477]
[1780126458019,55.92,73482.56,0.03,-0.00414,1e-05,0.47454]
[1780126464014,55.93,73483.0,0.03,-0.00414,1e-05,0.47451]
[1780126470054,55.93,73483.47,0.03,-0.00414,1e-05,0.47446]
[1780126477103,55.94,73483.15,0.03,-0.00414,1e-05,0.47362]
[1780126488230,55.94,73483.06,0.03,-0.00414,1e-05,0.47408]
[1780126494222,55.95,73483.21,0.03,-0.00414,1e-05,0.47421]
[1780126497242,55.95,73469.6,0.03,-0.00422,1e-05,0.48212]
[1780126502277,55.95,73464.68,0.03,-0.00425,1e-05,0.48508]
[1780126508816,55.95,73462.82,0.03,-0.00426,1e-05,0.48621]
[1780126508825,55.95,73462.82,0.03,-0.00426,1e-05,0.48621]
[1780126508878,55.95,73462.87,0.03,-0.00426,1e-05,0.48621]
[1780126514366,55.95,73462.87,0.03,-0.00426,1e-05,0.48621]
[1780126519563,55.95,73456.5,0.03,-0.0043,1e-05,0.48994]
[1780126519591,55.95,73456.0,0.03,-0.0043,1e-05,0.49024]
[1780126525439,55.95,73456.07,0.03,-0.0043,1e-05,0.49024]
[1780126530473,55.95,73455.94,0.03,-0.0043,1e-05,0.49035]
[1780126535508,55.95,73456.26,0.03,-0.00429,1e-05,0.48891]
[1780126540543,55.96,73451.28,0.03,-0.00432,1e-05,0.49189]
[1780126545579,55.96,73449.02,0.03,-0.00433,1e-05,0.49325]
[1780126550614,55.96,73443.64,0.03,-0.00436,1e-05,0.49644]
[1780126555950,55.96,73434.77,0.03,-0.00442,1e-05,0.50173]
[1780126556902,55.96,73434.66,0.03,-0.00442,1e-05,0.5018]
[1780126556943,55.96,73434.7,0.03,-0.00442,1e-05,0.50177]
[1780126565720,55.96,73434.91,0.03,-0.00442,1e-05,0.50165]
[1780126570757,55.96,73427.0,0.03,-0.00446,1e-05,0.5064]
[1780126575791,55.96,73418.36,0.03,-0.00452,1e-05,0.51164]
[1780126580825,55.96,73417.56,0.03,-0.00452,1e-05,0.51213]
[1780126585863,55.96,73417.4,0.03,-0.00452,1e-05,0.51223]
[1780126590907,55.96,73414.0,0.03,-0.00454,1e-05,0.51431]
[1780126591332,55.96,73414.0,0.03,-0.00454,1e-05,0.51431]
[1780126591912,55.96,73413.4,0.03,-0.00453,1e-05,0.51332]
[1780126599021,55.96,73413.83,0.03,-0.00453,1e-05,0.51305]
[1780126602978,55.96,73413.07,0.03,-0.00454,1e-05,0.51352]
[1780126603056,55.96,73412.85,0.03,-0.00454,1e-05,0.51365]
[1780126609092,55.96,73402.21,0.03,-0.0046,1e-05,0.52019]
[1780126615085,55.96,73400.73,0.03,-0.00461,1e-05,0.52111]
[1780126620118,55.96,73400.03,0.03,-0.00462,1e-05,0.52154]
[1780126625147,55.96,73400.28,0.03,-0.00462,1e-05,0.52139]
[1780126630185,55.96,73400.4,0.03,-0.00461,1e-05,0.52131]
[1780126639304,55.96,73400.81,0.03,-0.00461,1e-05,0.52106]
[1780126645290,55.96,73396.97,0.03,-0.00464,1e-05,0.52344]
[1780126650326,55.96,73396.24,0.03,-0.00464,1e-05,0.52389]
[1780126655359,55.96,73396.12,0.03,-0.00463,1e-05,0.52259]
[1780126661401,55.96,73396.28,0.03,-0.00463,1e-05,0.52249]
[1780126668450,55.96,73394.24,0.03,-0.00464,1e-05,0.52376]
[1780126679585,55.96,73395.03,0.03,-0.00464,1e-05,0.52327]
[1780126685572,55.96,73403.75,0.03,-0.00458,1e-05,0.51787]
[1780126690611,55.96,73404.53,0.03,-0.00458,1e-05,0.51739]
[1780126695642,55.96,73404.53,0.03,-0.00458,1e-05,0.51739]
[1780126704707,55.96,73404.05,0.03,-0.00458,1e-05,0.51769]
[1780126709801,55.96,73403.59,0.03,-0.00458,1e-05,0.51797]
[1780126716793,55.96,73403.62,0.03,-0.00457,1e-05,0.51659]
[1780126721828,55.96,73394.62,0.03,-0.00463,1e-05,0.52215]
[1780126726863,55.96,73394.55,0.03,-0.00463,1e-05,0.52219]
[1780126731898,55.96,73394.85,0.03,-0.00463,1e-05,0.52201]
[1780126736932,55.96,73399.16,0.03,-0.0046,1e-05,0.51934]
[1780126741969,55.96,73399.11,0.03,-0.0046,1e-05,0.51937]
[1780126747002,55.96,73399.73,0.03,-0.0046,1e-05,0.51899]
[1780126752043,55.96,73399.95,0.03,-0.00459,1e-05,0.51885]
[1780126757075,55.96,73401.26,0.03,-0.00459,1e-05,0.51804]
[1780126764124,55.96,73401.13,0.03,-0.00459,1e-05,0.51812]
[1780126769159,55.96,73402.2,0.03,-0.00458,1e-05,0.51746]
[1780126774204,55.96,73401.55,0.03,-0.00457,1e-05,0.5165]
[1780126779237,55.96,73397.44,0.03,-0.0046,1e-05,0.51903]
[1780126786286,55.96,73397.55,0.03,-0.0046,1e-05,0.51896]
[1780126791323,55.96,73395.96,0.03,-0.00461,1e-05,0.51994]
[1780126800434,55.96,73395.67,0.03,-0.00461,1e-05,0.52012]
[1780126806431,55.96,73393.97,0.03,-0.00462,1e-05,0.52118]
[1780126811465,55.96,73393.99,0.03,-0.00462,1e-05,0.52116]
[1780126816502,55.96,73392.7,0.03,-0.00463,1e-05,0.52196]
[1780126821537,55.96,73393.28,0.03,-0.00462,1e-05,0.5216]
[1780126826572,55.96,73393.55,0.03,-0.00462,1e-05,0.52144]
[1780126831607,55.96,73393.9,0.03,-0.00461,1e-05,0.51985]
[1780126836643,55.96,73397.57,0.03,-0.00458,1e-05,0.51758]
[1780126842684,55.96,73397.84,0.03,-0.00458,1e-05,0.51741]
[1780126847719,55.96,73398.76,0.03,-0.00458,1e-05,0.51685]
[1780126852758,55.96,73401.57,0.03,-0.00456,1e-05,0.51512]
[1780126857794,55.96,73411.34,0.03,-0.0045,1e-05,0.50916]
[1780126862830,55.96,73412.02,0.03,-0.0045,1e-05,0.50874]
[1780126868871,55.96,73411.96,0.03,-0.0045,1e-05,0.50878]
[1780126874921,55.96,73415.38,0.03,-0.00448,1e-05,0.50671]
[1780126879949,55.96,73410.95,0.03,-0.0045,1e-05,0.50939]
[1780126884990,55.96,73408.78,0.03,-0.00452,1e-05,0.51071]
[1780126891068,55.96,73408.52,0.03,-0.00451,1e-05,0.50952]
[1780126897076,55.96,73409.45,0.03,-0.0045,1e-05,0.50895]
[1780126902111,55.96,73410.5,0.03,-0.00449,1e-05,0.50831]
[1780126909160,55.96,73410.47,0.03,-0.00449,1e-05,0.50839]
[1780126917215,55.96,73411.19,0.03,-0.00449,1e-05,0.508]
[1780126922252,55.96,73411.71,0.03,-0.00449,1e-05,0.50769]
[1780126923629,55.96,73411.96,0.03,-0.00449,1e-05,0.50753]
[1780126923681,55.96,73411.86,0.03,-0.00449,1e-05,0.5076]
[1780126931349,55.96,73410.83,0.03,-0.00449,1e-05,0.50827]
[1780126936353,55.96,73410.1,0.03,-0.0045,1e-05,0.50876]
[1780126941420,55.96,73410.86,0.03,-0.00449,1e-05,0.50832]
[1780126945667,55.96,73410.94,0.03,-0.00449,1e-05,0.50827]
[1780126946420,55.96,73411.01,0.03,-0.00449,1e-05,0.50822]
[1780126951490,55.96,73411.28,0.03,-0.00448,1e-05,0.50676]
[1780126961560,55.96,73411.54,0.03,-0.00448,1e-05,0.5067]
[1780126971631,55.96,73411.67,0.03,-0.00448,1e-05,0.50671]
[1780126979651,55.96,73411.89,0.03,-0.00448,1e-05,0.50658]
[1780126984689,55.96,73412.83,0.03,-0.00447,1e-05,0.50601]
[1780126989721,55.96,73413.08,0.03,-0.00447,1e-05,0.50586]
[1780126995765,55.96,73411.95,0.03,-0.00448,1e-05,0.50654]
[1780127000800,55.96,73412.56,0.03,-0.00447,1e-05,0.50617]
[1780127005835,55.96,73412.42,0.03,-0.00448,1e-05,0.50626]
[1780127011924,55.96,73412.83,0.03,-0.00446,1e-05,0.50466]
[1780127017919,55.96,73412.26,0.03,-0.00446,1e-05,0.50501]
[1780127022954,55.96,73412.19,0.03,-0.00446,1e-05,0.50505]
[1780127027990,55.96,73412.24,0.03,-0.00446,1e-05,0.50502]
[1780127035039,55.96,73412.31,0.03,-0.00446,1e-05,0.50498]
[1780127041080,55.96,73411.84,0.03,-0.00447,1e-05,0.50526]
[1780127046116,55.96,73411.51,0.03,-0.00447,1e-05,0.50546]
[1780127051150,55.96,73411.24,0.03,-0.00447,1e-05,0.50562]
[1780127058199,55.96,73410.96,0.03,-0.00447,1e-05,0.50579]
[1780127064240,55.96,73410.93,0.03,-0.00447,1e-05,0.50581]
[1780127072348,55.96,73410.62,0.03,-0.00446,1e-05,0.50465]
[1780127080354,55.96,73410.13,0.03,-0.00447,1e-05,0.50495]
[1780127088410,55.96,73409.12,0.03,-0.00447,1e-05,0.50556]
[1780127093448,55.96,73405.4,0.03,-0.00449,1e-05,0.50781]
[1780127098483,55.96,73399.48,0.03,-0.00453,1e-05,0.51141]
[1780127103517,55.96,73399.46,0.03,-0.00453,1e-05,0.51143]
[1780127108556,55.96,73390.18,0.03,-0.00459,1e-05,0.51712]
[1780127113588,55.96,73390.39,0.03,-0.00459,1e-05,0.51699]
[1780127118623,55.96,73398.62,0.03,-0.00454,1e-05,0.51194]
[1780127123060,55.96,73407.03,0.03,-0.00448,1e-05,0.50682]
[1780127123658,55.96,73407.03,0.03,-0.00448,1e-05,0.50682]
[1780127128693,55.96,73407.44,0.03,-0.00448,1e-05,0.50657]
[1780127133729,55.96,73406.04,0.03,-0.00448,1e-05,0.50607]
[1780127138023,55.96,73405.89,0.03,-0.00448,1e-05,0.50616]
[1780127138764,55.96,73405.69,0.03,-0.00448,1e-05,0.50628]
[1780127143800,55.96,73405.08,0.03,-0.00448,1e-05,0.50665]
[1780127148833,55.96,73404.81,0.03,-0.00449,1e-05,0.50682]
[1780127153868,55.96,73405.15,0.03,-0.00448,1e-05,0.50661]
[1780127158903,55.96,73403.7,0.03,-0.00449,1e-05,0.50749]
[1780127162978,55.96,73403.31,0.03,-0.0045,1e-05,0.50773]
[1780127164944,55.96,73403.31,0.03,-0.0045,1e-05,0.50773]
[1780127169980,55.96,73402.97,0.03,-0.0045,1e-05,0.50793]
[1780127176027,55.96,73406.74,0.03,-0.00447,1e-05,0.50565]
[1780127181057,55.96,73408.08,0.03,-0.00447,1e-05,0.50484]
[1780127186106,55.96,73410.24,0.03,-0.00445,1e-05,0.50354]
[1780127193191,55.96,73410.47,0.03,-0.00444,1e-05,0.50205]
[1780127200204,55.96,73410.78,0.03,-0.00444,1e-05,0.50187]
[1780127205220,55.96,73411.28,0.03,-0.00444,1e-05,0.50157]
[1780127205238,55.96,73411.21,0.03,-0.00444,1e-05,0.50161]
[1780127206145,55.96,73411.21,0.03,-0.00444,1e-05,0.50161]
[1780127206170,55.96,73411.21,0.03,-0.00444,1e-05,0.50161]
[1780127211282,55.96,73412.11,0.03,-0.00443,1e-05,0.50107]
[1780127216318,55.96,73408.62,0.03,-0.00445,1e-05,0.50317]
[1780127221351,55.96,73408.16,0.03,-0.00445,1e-05,0.50344]
[1780127226386,55.96,73409.54,0.03,-0.00445,1e-05,0.50261]
[1780127231422,55.96,73409.49,0.03,-0.00445,1e-05,0.50264]
[1780127236493,55.96,73410.19,0.03,-0.00444,1e-05,0.50222]
[1780127240214,55.96,73410.12,0.03,-0.00444,1e-05,0.50226]
[1780127240485,55.96,73410.08,0.03,-0.00444,1e-05,0.50229]
[1780127246564,55.96,73410.4,0.03,-0.00444,1e-05,0.5021]
[1780127248225,55.96,73410.4,0.03,-0.00444,1e-05,0.5021]
[1780127248542,55.96,73410.4,0.03,-0.00444,1e-05,0.5021]
[1780127253576,55.96,73410.27,0.03,-0.00443,1e-05,0.50083]
[1780127258612,55.96,73409.74,0.03,-0.00443,1e-05,0.50115]
[1780127263647,55.96,73409.85,0.03,-0.00443,1e-05,0.50108]
[1780127268681,55.96,73410.7,0.03,-0.00443,1e-05,0.50057]
[1780127273717,55.96,73411.24,0.03,-0.00442,1e-05,0.50025]
[1780127279761,55.96,73411.16,0.03,-0.00442,1e-05,0.5003]
[1780127284798,55.96,73411.23,0.03,-0.00442,1e-05,0.50026]
[1780127289831,55.96,73411.66,0.03,-0.00442,1e-05,0.5]
[1780127294865,55.96,73412.25,0.03,-0.00442,1e-05,0.49965]
[1780127300909,55.96,73425.47,0.03,-0.00434,1e-05,0.49178]
[1780127305944,55.96,73427.49,0.03,-0.00433,1e-05,0.49059]
[1780127310983,55.96,73427.9,0.03,-0.00433,1e-05,0.49035]
[1780127316017,55.96,73428.13,0.03,-0.00431,1e-05,0.48889]
[1780127321051,55.96,73428.81,0.03,-0.00431,1e-05,0.48849]
[1780127326086,55.96,73431.07,0.03,-0.0043,1e-05,0.48717]
[1780127331122,55.96,73430.91,0.03,-0.0043,1e-05,0.48726]
[1780127336156,55.96,73430.71,0.03,-0.0043,1e-05,0.48738]
[1780127344212,55.96,73430.52,0.03,-0.0043,1e-05,0.48749]
[1780127349248,55.96,73430.58,0.03,-0.0043,1e-05,0.48745]
[1780127354283,55.96,73430.9,0.03,-0.0043,1e-05,0.48726]
[1780127359317,55.96,73433.71,0.03,-0.00428,1e-05,0.48562]
[1780127363147,55.96,73442.71,0.03,-0.00423,1e-05,0.48038]
[1780127363345,55.96,73442.75,0.03,-0.00423,1e-05,0.48036]
[1780127364443,55.96,73442.75,0.03,-0.00423,1e-05,0.48036]
[1780127364545,55.96,73442.4,0.03,-0.00423,1e-05,0.48056]
[1780127370397,55.96,73447.65,0.03,-0.0042,1e-05,0.47753]
[1780127375431,55.96,73447.91,0.03,-0.00419,1e-05,0.47608]
[1780127381471,55.96,73446.54,0.03,-0.00419,1e-05,0.47687]
[1780127386506,55.96,73444.52,0.03,-0.00421,1e-05,0.47804]
[1780127392548,55.96,73444.26,0.03,-0.00421,1e-05,0.47819]
[1780127397619,55.96,73445.02,0.03,-0.0042,1e-05,0.47775]
[1780127403625,55.96,73444.69,0.03,-0.00421,1e-05,0.47794]
[1780127408660,55.96,73444.11,0.03,-0.00421,1e-05,0.47827]
[1780127413695,55.96,73444.29,0.03,-0.00421,1e-05,0.47817]
[1780127418730,55.96,73446.46,0.03,-0.0042,1e-05,0.47692]
[1780127424773,55.96,73446.59,0.03,-0.00419,1e-05,0.47684]
[1780127432830,55.96,73447.86,0.03,-0.00418,1e-05,0.47482]
[1780127437899,55.96,73447.52,0.03,-0.00418,1e-05,0.47502]
[1780127444913,55.96,73448.27,0.03,-0.00417,1e-05,0.47459]
[1780127449950,55.96,73449.61,0.03,-0.00417,1e-05,0.47382]
[1780127453501,55.96,73450.37,0.03,-0.00416,1e-05,0.47338]
[1780127453975,55.96,73450.34,0.03,-0.00416,1e-05,0.4734]
[1780127456643,55.96,73450.23,0.03,-0.00416,1e-05,0.47346]
[1780127456999,55.96,73450.26,0.03,-0.00416,1e-05,0.47345]
[1780127462037,55.96,73450.79,0.03,-0.00416,1e-05,0.47314]
[1780127467069,55.96,73450.91,0.03,-0.00416,1e-05,0.47307]
[1780127473111,55.96,73450.12,0.03,-0.00416,1e-05,0.47353]
[1780127478181,55.96,73445.07,0.03,-0.00419,1e-05,0.47642]
[1780127483181,55.96,73444.24,0.03,-0.0042,1e-05,0.4769]
[1780127487177,55.96,73443.54,0.03,-0.0042,1e-05,0.47731]
[1780127487209,55.96,73438.38,0.03,-0.00423,1e-05,0.48029]
[1780127488706,55.96,73431.32,0.03,-0.00427,1e-05,0.48439]
[1780127489221,55.96,73432.14,0.03,-0.00427,1e-05,0.48392]
[1780127494256,55.96,73432.27,0.03,-0.00425,1e-05,0.48253]
[1780127499292,55.96,73432.43,0.03,-0.00425,1e-05,0.48244]
[1780127504327,55.96,73432.09,0.03,-0.00426,1e-05,0.48264]
[1780127509364,55.96,73432.0,0.03,-0.00426,1e-05,0.48269]
[1780127515405,55.96,73431.99,0.03,-0.00426,1e-05,0.48269]
[1780127520440,55.96,73430.25,0.03,-0.00427,1e-05,0.48371]
[1780127526482,55.96,73431.41,0.03,-0.00426,1e-05,0.48303]
[1780127530835,55.96,73431.38,0.03,-0.00426,1e-05,0.48305]
[1780127530936,55.96,73430.86,0.03,-0.00426,1e-05,0.48335]
[1780127538603,55.96,73431.23,0.03,-0.00426,1e-05,0.48314]
[1780127544609,55.96,73431.52,0.03,-0.00426,1e-05,0.48297]
[1780127548806,55.96,73431.95,0.03,-0.00426,1e-05,0.48272]
[1780127548883,55.96,73431.85,0.03,-0.00426,1e-05,0.48278]
[1780127551807,55.96,73431.85,0.03,-0.00426,1e-05,0.48278]
[1780127551903,55.96,73431.7,0.03,-0.00425,1e-05,0.48156]
[1780127552817,55.96,73431.7,0.03,-0.00425,1e-05,0.48156]
[1780127552919,55.96,73431.89,0.03,-0.00425,1e-05,0.48145]
[1780127558744,55.96,73432.97,0.03,-0.00424,1e-05,0.48082]
[1780127564750,55.96,73434.81,0.03,-0.00423,1e-05,0.47975]
[1780127569785,55.96,73435.77,0.03,-0.00422,1e-05,0.4792]
[1780127572858,55.96,73435.39,0.03,-0.00423,1e-05,0.47942]
[1780127572896,55.96,73435.67,0.03,-0.00422,1e-05,0.47925]
[1780127578872,55.96,73435.86,0.03,-0.00422,1e-05,0.47914]
[1780127578885,55.96,73435.87,0.03,-0.00422,1e-05,0.47914]
[1780127584890,55.96,73438.33,0.03,-0.00421,1e-05,0.47772]
[1780127589925,55.96,73437.87,0.03,-0.00421,1e-05,0.47798]
[1780127594959,55.96,73437.58,0.03,-0.00421,1e-05,0.47815]
[1780127599996,55.96,73441.65,0.03,-0.00419,1e-05,0.4758]
[1780127605030,55.96,73442.04,0.03,-0.00419,1e-05,0.47558]
[1780127610071,55.96,73441.76,0.03,-0.00419,1e-05,0.47574]
[1780127614954,55.96,73441.44,0.03,-0.00418,1e-05,0.47463]
[1780127615106,55.96,73442.12,0.03,-0.00418,1e-05,0.47424]
[1780127616956,55.96,73442.26,0.03,-0.00417,1e-05,0.47416]
[1780127617121,55.96,73441.89,0.03,-0.00418,1e-05,0.47437]
[1780127623164,55.96,73435.12,0.03,-0.00422,1e-05,0.47827]
[1780127628197,55.96,73434.56,0.03,-0.00422,1e-05,0.4786]
[1780127634240,55.96,73434.26,0.03,-0.00422,1e-05,0.47877]
[1780127639310,55.96,73434.0,0.03,-0.00422,1e-05,0.47892]
[1780127644311,55.96,73434.99,0.03,-0.00422,1e-05,0.47835]
[1780127649380,55.96,73434.09,0.03,-0.00422,1e-05,0.47887]
[1780127656393,55.96,73434.43,0.03,-0.00422,1e-05,0.47867]
[1780127661429,55.96,73434.2,0.03,-0.00422,1e-05,0.4788]
[1780127665244,55.96,73434.2,0.03,-0.00422,1e-05,0.4788]
[1780127665308,55.96,73434.21,0.03,-0.00422,1e-05,0.4788]
[1780127670492,55.96,73433.22,0.03,-0.00423,1e-05,0.47937]
[1780127676534,55.96,73433.2,0.03,-0.00422,1e-05,0.47808]
[1780127681569,55.96,73431.7,0.03,-0.00422,1e-05,0.47895]
[1780127686607,55.96,73432.97,0.03,-0.00422,1e-05,0.47821]
[1780127691640,55.96,73434.44,0.03,-0.00421,1e-05,0.47736]
[1780127695103,55.96,73435.03,0.03,-0.0042,1e-05,0.47702]
[1780127695205,55.96,73435.88,0.03,-0.0042,1e-05,0.47653]
[1780127700722,55.96,73442.59,0.03,-0.00416,1e-05,0.47268]
[1780127705756,55.96,73443.13,0.03,-0.00416,1e-05,0.47237]
[1780127710791,55.96,73441.19,0.03,-0.00417,1e-05,0.47348]
[1780127715829,55.96,73429.86,0.03,-0.00423,1e-05,0.48001]
[1780127720865,55.96,73429.32,0.03,-0.00424,1e-05,0.48033]
[1780127725898,55.96,73424.64,0.03,-0.00427,1e-05,0.48305]
[1780127730934,55.96,73425.3,0.03,-0.00426,1e-05,0.48267]
[1780127733166,55.96,73425.83,0.03,-0.00425,1e-05,0.48105]
[1780127733263,55.96,73427.54,0.03,-0.00424,1e-05,0.48006]
[1780127738993,55.96,73430.23,0.03,-0.00422,1e-05,0.4785]
[1780127744037,55.96,73430.04,0.03,-0.00422,1e-05,0.47861]
[1780127750092,55.96,73430.75,0.03,-0.00422,1e-05,0.4782]
[1780127751443,55.96,73430.75,0.03,-0.00422,1e-05,0.4782]
[1780127753442,55.96,73430.86,0.03,-0.00422,1e-05,0.47813]
[1780127754106,55.96,73431.05,0.03,-0.00422,1e-05,0.47802]
[1780127759144,55.96,73434.47,0.03,-0.0042,1e-05,0.47605]
[1780127764179,55.96,73435.33,0.03,-0.00419,1e-05,0.47555]
[1780127767242,55.96,73435.03,0.03,-0.00419,1e-05,0.47573]
[1780127767252,55.96,73438.01,0.03,-0.00418,1e-05,0.47401]
[1780127770967,55.96,73446.85,0.03,-0.00413,1e-05,0.46896]
[1780127771229,55.96,73446.85,0.03,-0.00413,1e-05,0.46896]
[1780127773466,55.96,73446.42,0.03,-0.00413,1e-05,0.46921]
[1780127783312,55.96,73445.13,0.03,-0.00414,1e-05,0.46994]
[1780127788346,55.96,73445.1,0.03,-0.00414,1e-05,0.46996]
[1780127794389,55.96,73444.79,0.03,-0.00413,1e-05,0.46885]
[1780127799424,55.96,73444.87,0.03,-0.00413,1e-05,0.46881]
[1780127804463,55.96,73442.75,0.03,-0.00414,1e-05,0.47001]
[1780127809500,55.96,73443.23,0.03,-0.00414,1e-05,0.46974]
[1780127814533,55.96,73442.58,0.03,-0.00414,1e-05,0.47011]
[1780127820586,55.96,73441.85,0.03,-0.00414,1e-05,0.47053]
[1780127829639,55.96,73442.03,0.03,-0.00414,1e-05,0.47042]
[1780127834673,55.96,73442.77,0.03,-0.00414,1e-05,0.47]
[1780127839713,55.96,73442.68,0.03,-0.00414,1e-05,0.47005]
[1780127844743,55.96,73442.5,0.03,-0.00414,1e-05,0.47016]
[1780127850800,55.96,73443.2,0.03,-0.00414,1e-05,0.46976]
[1780127855819,55.96,73443.53,0.03,-0.00412,1e-05,0.46829]
[1780127860877,55.96,73446.5,0.03,-0.00411,1e-05,0.4666]
[1780127866896,55.96,73448.6,0.03,-0.00409,1e-05,0.46541]
[1780127871932,55.96,73449.78,0.03,-0.00409,1e-05,0.46474]
[1780127881016,55.96,73448.35,0.03,-0.0041,1e-05,0.46555]
[1780127886031,55.96,73448.19,0.03,-0.0041,1e-05,0.46564]
[1780127889473,55.96,73448.11,0.03,-0.0041,1e-05,0.46569]
[1780127889573,55.96,73447.86,0.03,-0.0041,1e-05,0.46583]
[1780127901156,55.96,73447.62,0.03,-0.0041,1e-05,0.46597]
[1780127906170,55.96,73447.66,0.03,-0.0041,1e-05,0.46594]
[1780127911227,55.96,73447.52,0.03,-0.00409,1e-05,0.46474]
[1780127916241,55.96,73447.39,0.03,-0.00409,1e-05,0.46482]
[1780127921297,55.96,73447.87,0.03,-0.00409,1e-05,0.46455]
[1780127926310,55.96,73447.68,0.03,-0.00409,1e-05,0.46465]
[1780127931367,55.96,73448.24,0.03,-0.00409,1e-05,0.46434]
[1780127936387,55.96,73448.75,0.03,-0.00408,1e-05,0.46405]
[1780127941419,55.96,73447.75,0.03,-0.00409,1e-05,0.46462]
[1780127947460,55.96,73447.74,0.03,-0.00409,1e-05,0.46462]
[1780127953502,55.96,73447.35,0.03,-0.00409,1e-05,0.46484]
[1780127958539,55.96,73446.75,0.03,-0.00409,1e-05,0.46518]
[1780127963572,55.96,73446.99,0.03,-0.00409,1e-05,0.46504]
[1780127968606,55.96,73447.83,0.03,-0.00409,1e-05,0.46457]
[1780127973643,55.96,73447.75,0.03,-0.00408,1e-05,0.46334]
[1780127979686,55.96,73447.79,0.03,-0.00408,1e-05,0.46332]
[1780127984719,55.96,73447.13,0.03,-0.00408,1e-05,0.46369]
[1780127990761,55.96,73446.07,0.03,-0.00409,1e-05,0.46429]
[1780127995795,55.96,73445.27,0.03,-0.00409,1e-05,0.46474]
[1780128001566,55.96,73450.26,0.03,-0.00406,1e-05,0.46193]
[1780128003082,55.96,73455.67,0.03,-0.00403,1e-05,0.4589]
[1780128000128,55.96,73455.67,0.03,-0.00403,1e-05,0.4589]
[1780128007881,55.96,73455.67,0.03,-0.00403,1e-05,0.4589]
[1780128012178,55.96,73454.2,0.03,-0.00404,1e-05,0.45972]
[1780128018030,55.96,73445.63,0.03,-0.00409,1e-05,0.46454]
[1780128023042,55.96,73444.33,0.03,-0.0041,1e-05,0.46527]
[1780128030095,55.96,73445.01,0.03,-0.00409,1e-05,0.46489]
[1780128042193,55.96,73445.15,0.03,-0.00408,1e-05,0.46353]
[1780128052263,55.96,73445.82,0.03,-0.00408,1e-05,0.46315]
[1780128057288,55.96,73445.97,0.03,-0.00408,1e-05,0.46307]
[1780128062340,55.96,73445.61,0.03,-0.00408,1e-05,0.46327]
[1780128067377,55.96,73445.09,0.03,-0.00408,1e-05,0.46356]
[1780128072412,55.96,73445.79,0.03,-0.00408,1e-05,0.46317]
[1780128077447,55.96,73440.27,0.03,-0.00411,1e-05,0.46629]
[1780128082478,55.96,73447.8,0.03,-0.00407,1e-05,0.46204]
[1780128087517,55.96,73450.16,0.03,-0.00405,1e-05,0.46071]
[1780128092553,55.96,73451.62,0.03,-0.00403,1e-05,0.45863]
[1780128097589,55.96,73450.52,0.03,-0.00404,1e-05,0.45924]
[1780128102620,55.96,73450.2,0.03,-0.00404,1e-05,0.45942]
[1780128107659,55.96,73451.36,0.03,-0.00404,1e-05,0.45877]
[1780128117730,55.96,73453.45,0.03,-0.00402,1e-05,0.45761]
[1780128122766,55.96,73454.45,0.03,-0.00402,1e-05,0.45705]
[1780128127808,55.96,73456.69,0.03,-0.00401,1e-05,0.4558]
[1780128132849,55.96,73460.27,0.03,-0.00399,1e-05,0.45382]
[1780128139886,55.96,73460.06,0.03,-0.00399,1e-05,0.45393]
[1780128144920,55.96,73460.02,0.03,-0.00399,1e-05,0.45395]
[1780128152987,55.96,73460.55,0.03,-0.00397,1e-05,0.45241]
[1780128158011,55.96,73460.62,0.03,-0.00397,1e-05,0.45237]
[1780128163058,55.96,73459.7,0.03,-0.00398,1e-05,0.45287]
[1780128168083,55.96,73457.73,0.03,-0.00399,1e-05,0.45397]
[1780128173128,55.96,73454.69,0.03,-0.00401,1e-05,0.45565]
[1780128181172,55.96,73454.62,0.03,-0.00401,1e-05,0.45569]
[1780128186208,55.96,73453.17,0.03,-0.00401,1e-05,0.4565]
[1780128193269,55.96,73453.08,0.03,-0.00402,1e-05,0.45655]
[1780128199296,55.96,73453.08,0.03,-0.00402,1e-05,0.45655]
[1780128204335,55.96,73452.49,0.03,-0.00402,1e-05,0.45688]
[1780128209370,55.96,73449.61,0.03,-0.00403,1e-05,0.45848]
[1780128214407,55.96,73449.5,0.03,-0.00402,1e-05,0.45728]
[1780128223480,55.96,73449.76,0.03,-0.00402,1e-05,0.45713]
[1780128229509,55.96,73447.98,0.03,-0.00403,1e-05,0.45813]
[1780128234545,55.96,73444.76,0.03,-0.00405,1e-05,0.45993]
[1780128240586,55.96,73444.68,0.03,-0.00405,1e-05,0.45998]
[1780128245622,55.96,73446.84,0.03,-0.00404,1e-05,0.45877]
[1780128253692,55.96,73448.79,0.03,-0.00403,1e-05,0.45768]
[1780128258709,55.96,73448.79,0.03,-0.00403,1e-05,0.45768]
[1780128263762,55.96,73449.52,0.03,-0.00402,1e-05,0.45727]
[1780128264115,55.96,73449.52,0.03,-0.00402,1e-05,0.45727]
[1780128264756,55.96,73449.52,0.03,-0.00402,1e-05,0.45727]
[1780128273833,55.96,73451.64,0.03,-0.004,1e-05,0.45483]
[1780128278854,55.96,73452.21,0.03,-0.004,1e-05,0.45451]
[1780128283902,55.96,73452.25,0.03,-0.004,1e-05,0.45449]
[1780128288924,55.96,73452.47,0.03,-0.004,1e-05,0.45436]
[1780128293959,55.96,73458.91,0.03,-0.00396,1e-05,0.4508]
[1780128294669,55.96,73458.91,0.03,-0.00396,1e-05,0.4508]
[1780128295175,55.96,73459.62,0.03,-0.00396,1e-05,0.45041]
[1780128295176,55.96,73459.62,0.03,-0.00396,1e-05,0.45041]
[1780128295973,55.96,73459.74,0.03,-0.00396,1e-05,0.45035]
[1780128302014,55.96,73459.07,0.03,-0.00396,1e-05,0.45072]
[1780128307064,55.96,73446.25,0.03,-0.00403,1e-05,0.45783]
[1780128312085,55.96,73446.3,0.03,-0.00403,1e-05,0.4578]
[1780128317124,55.96,73447.01,0.03,-0.00403,1e-05,0.4574]
[1780128322154,55.96,73447.56,0.03,-0.00402,1e-05,0.4571]
[1780128327194,55.96,73447.63,0.03,-0.00402,1e-05,0.45706]
[1780128332226,55.96,73446.08,0.03,-0.00402,1e-05,0.45666]
[1780128337262,55.96,73443.75,0.03,-0.00403,1e-05,0.45796]
[1780128342297,55.96,73443.83,0.03,-0.00403,1e-05,0.45791]
[1780128348338,55.96,73443.11,0.03,-0.00404,1e-05,0.45831]
[1780128356408,55.96,73441.25,0.03,-0.00405,1e-05,0.45936]
[1780128361429,55.96,73441.85,0.03,-0.00404,1e-05,0.45902]
[1780128366479,55.96,73441.15,0.03,-0.00405,1e-05,0.45941]
[1780128371499,55.96,73441.3,0.03,-0.00405,1e-05,0.45933]
[1780128376548,55.96,73441.21,0.03,-0.00405,1e-05,0.45938]
[1780128381569,55.96,73441.02,0.03,-0.00405,1e-05,0.45948]
[1780128386618,55.96,73441.86,0.03,-0.00404,1e-05,0.45901]
[1780128391639,55.96,73442.06,0.03,-0.00403,1e-05,0.45763]
[1780128396688,55.96,73441.93,0.03,-0.00403,1e-05,0.45771]
[1780128401709,55.96,73441.89,0.03,-0.00403,1e-05,0.45773]
[1780128406758,55.96,73449.08,0.03,-0.00399,1e-05,0.45373]
[1780128411787,55.96,73446.12,0.03,-0.00401,1e-05,0.45537]
[1780128416828,55.96,73441.65,0.03,-0.00403,1e-05,0.45786]
[1780128421857,55.96,73441.7,0.03,-0.00403,1e-05,0.45783]
[1780128426899,55.96,73443.26,0.03,-0.00403,1e-05,0.45696]
[1780128431936,55.96,73443.77,0.03,-0.00402,1e-05,0.45668]
[1780128442006,55.96,73443.23,0.03,-0.00403,1e-05,0.45698]
[1780128447040,55.96,73443.18,0.03,-0.00403,1e-05,0.45701]
[1780128452077,55.96,73445.87,0.03,-0.004,1e-05,0.45425]
[1780128457112,55.96,73447.82,0.03,-0.00399,1e-05,0.45316]
[1780128462153,55.96,73452.86,0.03,-0.00396,1e-05,0.45038]
[1780128467181,55.96,73458.71,0.03,-0.00393,1e-05,0.44716]
[1780128472215,55.96,73453.66,0.03,-0.00396,1e-05,0.44994]
[1780128477250,55.96,73449.82,0.03,-0.00398,1e-05,0.45206]
[1780128483294,55.96,73450.24,0.03,-0.00398,1e-05,0.45183]
[1780128488328,55.96,73449.69,0.03,-0.00398,1e-05,0.45213]
[1780128493363,55.96,73447.93,0.03,-0.00399,1e-05,0.4531]
[1780128498399,55.96,73446.8,0.03,-0.004,1e-05,0.45373]
[1780128504441,55.96,73446.74,0.03,-0.004,1e-05,0.45376]
[1780128509532,55.96,73442.81,0.03,-0.00402,1e-05,0.45595]
[1780128516532,55.96,73442.56,0.03,-0.00401,1e-05,0.45482]
[1780128522624,55.96,73441.37,0.03,-0.00401,1e-05,0.45549]
[1780128528667,55.96,73441.4,0.03,-0.00401,1e-05,0.45547]
[1780128533703,55.96,73441.11,0.03,-0.00402,1e-05,0.45563]
[1780128543772,55.96,73441.05,0.03,-0.00402,1e-05,0.45566]
[1780128548806,55.96,73440.87,0.03,-0.00402,1e-05,0.45576]
[1780128555856,55.96,73440.65,0.03,-0.00402,1e-05,0.45589]
[1780128560901,55.96,73442.17,0.03,-0.00401,1e-05,0.45504]
[1780128566019,55.96,73445.27,0.03,-0.00399,1e-05,0.45332]
[1780128573070,55.96,73445.99,0.03,-0.00398,1e-05,0.45166]
[1780128578103,55.96,73446.49,0.03,-0.00398,1e-05,0.45138]
[1780128583139,55.96,73447.75,0.03,-0.00397,1e-05,0.45069]
[1780128588177,55.96,73448.03,0.03,-0.00397,1e-05,0.45053]
[1780128593208,55.96,73453.87,0.03,-0.00394,1e-05,0.44732]
[1780128598245,55.96,73458.66,0.03,-0.00391,1e-05,0.4447]
[1780128603291,55.96,73461.1,0.03,-0.0039,1e-05,0.44337]
[1780128608321,55.96,73458.28,0.03,-0.00391,1e-05,0.44491]
[1780128613356,55.96,73458.4,0.03,-0.00391,1e-05,0.44484]
[1780128619401,55.96,73458.95,0.03,-0.00391,1e-05,0.44454]
[1780128624440,55.96,73459.49,0.03,-0.0039,1e-05,0.44425]
[1780128630476,55.96,73460.66,0.03,-0.0039,1e-05,0.44361]
[1780128636369,55.96,73461.45,0.03,-0.00388,1e-05,0.44194]
[1780128641553,55.96,73462.48,0.03,-0.00388,1e-05,0.44138]
[1780128646590,55.96,73462.8,0.03,-0.00388,1e-05,0.44121]
[1780128651624,55.96,73462.71,0.03,-0.00388,1e-05,0.44126]
[1780128657667,55.96,73462.39,0.03,-0.00388,1e-05,0.44143]
[1780128666580,55.96,73461.93,0.03,-0.00388,1e-05,0.44168]
[1780128671762,55.96,73462.05,0.03,-0.00388,1e-05,0.44162]
[1780128681836,55.96,73462.06,0.03,-0.00388,1e-05,0.44161]
[1780128687881,55.96,73462.08,0.03,-0.00388,1e-05,0.4416]
[1780128692925,55.96,73459.59,0.03,-0.00388,1e-05,0.44171]
[1780128697956,55.96,73456.58,0.03,-0.0039,1e-05,0.44335]
[1780128706014,55.96,73457.15,0.03,-0.0039,1e-05,0.44304]
[1780128713063,55.96,73452.72,0.03,-0.00392,1e-05,0.44546]
[1780128718100,55.96,73453.12,0.03,-0.00392,1e-05,0.44524]
[1780128723135,55.96,73451.41,0.03,-0.00393,1e-05,0.44617]
[1780128728170,55.96,73449.8,0.03,-0.00394,1e-05,0.44705]
[1780128733208,55.96,73446.4,0.03,-0.00395,1e-05,0.44892]
[1780128741263,55.96,73445.88,0.03,-0.00396,1e-05,0.44921]
[1780128748311,55.96,73445.93,0.03,-0.00396,1e-05,0.44918]
[1780128753346,55.96,73445.04,0.03,-0.00395,1e-05,0.44842]
[1780128763419,55.96,73445.82,0.03,-0.00395,1e-05,0.44799]
[1780128768450,55.96,73446.4,0.03,-0.00394,1e-05,0.44767]
[1780128774492,55.96,73446.09,0.03,-0.00395,1e-05,0.44784]
[1780128779528,55.96,73444.35,0.03,-0.00395,1e-05,0.4488]
[1780128785571,55.96,73444.52,0.03,-0.00395,1e-05,0.4487]
[1780128790607,55.96,73444.51,0.03,-0.00395,1e-05,0.44871]
[1780128796497,55.96,73445.38,0.03,-0.00395,1e-05,0.44823]
[1780128801685,55.96,73444.4,0.03,-0.00395,1e-05,0.44877]
[1780128806718,55.96,73444.93,0.03,-0.00395,1e-05,0.44848]
[1780128813767,55.96,73444.7,0.03,-0.00394,1e-05,0.44735]
[1780128818802,55.96,73444.8,0.03,-0.00394,1e-05,0.4473]
[1780128825852,55.96,73445.14,0.03,-0.00394,1e-05,0.44711]
[1780128834914,55.96,73445.94,0.03,-0.00394,1e-05,0.44667]
[1780128839949,55.96,73445.96,0.03,-0.00394,1e-05,0.44666]
[1780128844984,55.96,73445.59,0.03,-0.00394,1e-05,0.44686]
[1780128854047,55.96,73445.9,0.03,-0.00394,1e-05,0.44669]
[1780128865125,55.96,73448.5,0.03,-0.00392,1e-05,0.44527]
[1780128871166,55.96,73448.07,0.03,-0.00391,1e-05,0.44426]
[1780128877071,55.96,73446.96,0.03,-0.00392,1e-05,0.44486]
[1780128882246,55.96,73446.74,0.03,-0.00392,1e-05,0.44498]
[1780128887281,55.96,73455.59,0.03,-0.00387,1e-05,0.44017]
[1780128892314,55.96,73456.48,0.03,-0.00387,1e-05,0.43969]
[1780128897349,55.96,73461.8,0.03,-0.00384,1e-05,0.43681]
[1780128902388,55.96,73464.75,0.03,-0.00382,1e-05,0.43523]
[1780128907423,55.96,73458.1,0.03,-0.00386,1e-05,0.43881]
[1780128915479,55.96,73458.62,0.03,-0.00386,1e-05,0.43853]
[1780128922529,55.96,73449.66,0.03,-0.0039,1e-05,0.44339]
[1780128932601,55.96,73450.06,0.03,-0.00389,1e-05,0.44193]
[1780128937633,55.96,73449.41,0.03,-0.0039,1e-05,0.44228]
[1780128942667,55.96,73449.55,0.03,-0.00389,1e-05,0.44221]
[1780128952734,55.96,73449.74,0.03,-0.00389,1e-05,0.4421]
[1780128957772,55.96,73449.78,0.03,-0.00389,1e-05,0.44208]
[1780128962807,55.96,73449.63,0.03,-0.00389,1e-05,0.44216]
[1780128967842,55.96,73449.68,0.03,-0.00389,1e-05,0.44213]
[1780128972877,55.96,73450.25,0.03,-0.00389,1e-05,0.44182]
[1780128978919,55.96,73449.9,0.03,-0.00389,1e-05,0.44201]
[1780128983954,55.96,73449.14,0.03,-0.0039,1e-05,0.44243]
[1780128997042,55.96,73449.9,0.03,-0.00388,1e-05,0.44077]
[1780129002080,55.96,73447.46,0.03,-0.0039,1e-05,0.4421]
[1780129007115,55.96,73445.32,0.03,-0.00391,1e-05,0.44326]
[1780129012149,55.96,73443.53,0.03,-0.00392,1e-05,0.44424]
[1780129017185,55.96,73443.27,0.03,-0.00392,1e-05,0.44438]
[1780129024234,55.96,73442.79,0.03,-0.00392,1e-05,0.44465]
[1780129030275,55.96,73442.6,0.03,-0.00392,1e-05,0.44475]
[1780129038332,55.96,73442.77,0.03,-0.00392,1e-05,0.44466]
[1780129043366,55.96,73442.32,0.03,-0.00392,1e-05,0.4449]
[1780129048403,55.96,73437.03,0.03,-0.00395,1e-05,0.44781]
[1780129054445,55.96,73436.33,0.03,-0.00394,1e-05,0.44694]
[1780129062500,55.96,73435.27,0.03,-0.00395,1e-05,0.44752]
[1780129067541,55.96,73435.72,0.03,-0.00395,1e-05,0.44727]
[1780129072572,55.96,73435.54,0.03,-0.00395,1e-05,0.44737]
[1780129077612,55.96,73434.03,0.03,-0.00396,1e-05,0.4482]
[1780129082645,55.96,73434.33,0.03,-0.00396,1e-05,0.44804]
[1780129087686,55.96,73434.93,0.03,-0.00395,1e-05,0.44771]
[1780129093728,55.96,73435.07,0.03,-0.00395,1e-05,0.44763]
[1780129098754,55.96,73436.02,0.03,-0.00395,1e-05,0.44711]
[1780129103791,55.96,73435.13,0.03,-0.00395,1e-05,0.4476]
[1780129108830,55.96,73432.49,0.03,-0.00397,1e-05,0.44905]
[1780129113867,55.96,73427.49,0.03,-0.00398,1e-05,0.45055]
[1780129118906,55.96,73425.91,0.03,-0.00399,1e-05,0.45143]
[1780129123937,55.96,73422.82,0.03,-0.00401,1e-05,0.45314]
[1780129128973,55.96,73421.92,0.03,-0.00401,1e-05,0.45364]
[1780129134008,55.96,73422.57,0.03,-0.00401,1e-05,0.45328]
[1780129139042,55.96,73422.44,0.03,-0.00401,1e-05,0.45335]
[1780129145089,55.96,73422.43,0.03,-0.00401,1e-05,0.45336]
[1780129152136,55.96,73421.29,0.03,-0.00402,1e-05,0.45399]
[1780129155156,55.96,73421.32,0.03,-0.00402,1e-05,0.45398]
[1780129159049,55.96,73421.27,0.03,-0.00402,1e-05,0.45401]
[1780129164219,55.96,73421.61,0.03,-0.00402,1e-05,0.45382]
[1780129171270,55.96,73421.86,0.03,-0.004,1e-05,0.45241]
[1780129177313,55.96,73421.98,0.03,-0.004,1e-05,0.45234]
[1780129182346,55.96,73421.82,0.03,-0.004,1e-05,0.45243]
[1780129187382,55.96,73421.8,0.03,-0.004,1e-05,0.45244]
[1780129194431,55.96,73418.29,0.03,-0.00402,1e-05,0.4544]
[1780129199467,55.96,73416.71,0.03,-0.00403,1e-05,0.45528]
[1780129204502,55.96,73417.19,0.03,-0.00403,1e-05,0.45501]
[1780129211551,55.96,73418.26,0.03,-0.00402,1e-05,0.45441]
[1780129216589,55.96,73420.83,0.03,-0.00401,1e-05,0.45298]
[1780129221621,55.96,73423.05,0.03,-0.004,1e-05,0.45175]
[1780129229552,55.96,73421.61,0.03,-0.004,1e-05,0.45255]
[1780129236728,55.96,73422.09,0.03,-0.00399,1e-05,0.45101]
[1780129244787,55.96,73422.11,0.03,-0.00399,1e-05,0.451]
[1780129254851,55.96,73422.2,0.03,-0.00399,1e-05,0.45095]
[1780129261912,55.96,73422.29,0.03,-0.00399,1e-05,0.4509]
[1780129269837,55.96,73422.4,0.03,-0.00399,1e-05,0.45084]
[1780129276005,55.96,73428.04,0.03,-0.00396,1e-05,0.44773]
[1780129282047,55.96,73428.01,0.03,-0.00396,1e-05,0.44774]
[1780129287081,55.96,73428.09,0.03,-0.00396,1e-05,0.4477]
[1780129292118,55.96,73432.27,0.03,-0.00392,1e-05,0.44415]
[1780129300052,55.96,73431.46,0.03,-0.00393,1e-05,0.44459]
[1780129310121,55.96,73431.02,0.03,-0.00393,1e-05,0.44483]
[1780129315277,55.96,73431.4,0.03,-0.00393,1e-05,0.44463]
[1780129322328,55.96,73431.25,0.03,-0.00393,1e-05,0.44471]
[1780129329377,55.96,73431.84,0.03,-0.00393,1e-05,0.44439]
[1780129334412,55.96,73439.18,0.03,-0.00389,1e-05,0.44038]
[1780129339448,55.96,73439.29,0.03,-0.00389,1e-05,0.44032]
[1780129344482,55.96,73439.14,0.03,-0.00389,1e-05,0.4404]
[1780129349517,55.96,73440.07,0.03,-0.00388,1e-05,0.4399]
[1780129357573,55.96,73440.07,0.03,-0.00387,1e-05,0.43866]
[1780129363615,55.96,73441.84,0.03,-0.00386,1e-05,0.4377]
[1780129370664,55.96,73445.26,0.03,-0.00384,1e-05,0.43586]
[1780129375701,55.96,73445.36,0.03,-0.00384,1e-05,0.4358]
[1780129380735,55.96,73444.35,0.03,-0.00385,1e-05,0.43635]
[1780129385772,55.96,73444.63,0.03,-0.00385,1e-05,0.4362]
[1780129390807,55.96,73444.46,0.03,-0.00385,1e-05,0.43629]
[1780129400751,55.96,73445.42,0.03,-0.00384,1e-05,0.43577]
[1780129405911,55.96,73444.55,0.03,-0.00385,1e-05,0.43624]
[1780129412028,55.96,73443.93,0.03,-0.00384,1e-05,0.43534]
[1780129418068,55.96,73444.38,0.03,-0.00384,1e-05,0.4351]
[1780129425116,55.96,73445.08,0.03,-0.00383,1e-05,0.43472]
[1780129430152,55.96,73444.99,0.03,-0.00383,1e-05,0.43477]
[1780129435189,55.96,73445.09,0.03,-0.00383,1e-05,0.43471]
[1780129441040,55.96,73445.34,0.03,-0.00383,1e-05,0.43458]
[1780129447278,55.96,73444.23,0.03,-0.00384,1e-05,0.43518]
[1780129456338,55.96,73444.36,0.03,-0.00384,1e-05,0.43511]
[1780129462380,55.96,73441.85,0.03,-0.00385,1e-05,0.43646]
[1780129467416,55.96,73451.03,0.03,-0.0038,1e-05,0.43153]
[1780129473457,55.96,73457.87,0.03,-0.00375,1e-05,0.42668]
[1780129478493,55.96,73456.67,0.03,-0.00376,1e-05,0.42731]
[1780129483528,55.96,73456.81,0.03,-0.00376,1e-05,0.42724]
[1780129488562,55.96,73458.06,0.03,-0.00375,1e-05,0.42657]
[1780129499640,55.96,73460.06,0.03,-0.00374,1e-05,0.42552]
[1780129504674,55.96,73461.91,0.03,-0.00373,1e-05,0.42454]
[1780129511534,55.96,73462.72,0.03,-0.00373,1e-05,0.42412]
[1780129516758,55.96,73463.07,0.03,-0.00373,1e-05,0.42393]
[1780129522801,55.96,73462.97,0.03,-0.00373,1e-05,0.42398]
[1780129529849,55.96,73463.84,0.03,-0.00372,1e-05,0.42353]
[1780129536898,55.96,73464.08,0.03,-0.00371,1e-05,0.42219]
[1780129541933,55.96,73465.93,0.03,-0.0037,1e-05,0.42122]
[1780129550995,55.96,73465.92,0.03,-0.0037,1e-05,0.42123]
[1780129557038,55.96,73465.9,0.03,-0.0037,1e-05,0.42124]
[1780129562073,55.96,73466.16,0.03,-0.0037,1e-05,0.4211]
[1780129567110,55.96,73465.09,0.03,-0.00371,1e-05,0.42166]
[1780129572144,55.96,73464.63,0.03,-0.00371,1e-05,0.4219]
[1780129577180,55.96,73464.98,0.03,-0.00371,1e-05,0.42172]
[1780129582214,55.96,73465.3,0.03,-0.00371,1e-05,0.42155]
[1780129587249,55.96,73466.28,0.03,-0.0037,1e-05,0.42104]
[1780129593293,55.96,73466.5,0.03,-0.00369,1e-05,0.41972]
[1780129598330,55.96,73465.73,0.03,-0.00369,1e-05,0.42012]
[1780129603363,55.96,73464.16,0.03,-0.0037,1e-05,0.42094]
[1780129608399,55.96,73463.27,0.03,-0.00371,1e-05,0.42141]
[1780129613436,55.96,73462.5,0.03,-0.00371,1e-05,0.42181]
[1780129619476,55.96,73456.98,0.03,-0.00374,1e-05,0.42471]
[1780129620054,55.96,73456.98,0.03,-0.00374,1e-05,0.42471]
[1780129620481,55.96,73457.14,0.03,-0.00374,1e-05,0.42463]
[1780129621929,55.96,73457.14,0.03,-0.00374,1e-05,0.42463]
[1780129621984,55.96,73457.25,0.03,-0.00374,1e-05,0.42457]
[1780129628538,55.96,73457.39,0.03,-0.00374,1e-05,0.4245]
[1780129633573,55.96,73456.94,0.03,-0.00374,1e-05,0.42474]
[1780129640623,55.96,73456.84,0.03,-0.00374,1e-05,0.42479]
[1780129645658,55.96,73454.9,0.03,-0.00375,1e-05,0.42581]
[1780129652549,55.96,73455.26,0.03,-0.00374,1e-05,0.42441]
[1780129657742,55.96,73455.0,0.03,-0.00374,1e-05,0.42454]
[1780129664792,55.96,73454.62,0.03,-0.00374,1e-05,0.42474]
[1780129672847,55.96,73455.03,0.03,-0.00374,1e-05,0.42453]
[1780129677882,55.96,73454.34,0.03,-0.00374,1e-05,0.42489]
[1780129684932,55.96,73454.26,0.03,-0.00374,1e-05,0.42493]
[1780129689966,55.96,73450.51,0.03,-0.00376,1e-05,0.42692]
[1780129695002,55.96,73452.05,0.03,-0.00375,1e-05,0.4261]
[1780129701044,55.96,73452.48,0.03,-0.00375,1e-05,0.42587]
[1780129706083,55.96,73452.61,0.03,-0.00375,1e-05,0.42581]
[1780129711117,55.96,73454.42,0.03,-0.00373,1e-05,0.42364]
[1780129716151,55.96,73465.19,0.03,-0.00368,1e-05,0.418]
[1780129721185,55.96,73464.77,0.03,-0.00368,1e-05,0.41822]
[1780129726222,55.96,73464.53,0.03,-0.00368,1e-05,0.41834]
[1780129731255,55.96,73464.63,0.03,-0.00368,1e-05,0.41829]
[1780129738306,55.96,73464.58,0.03,-0.00368,1e-05,0.41832]
[1780129743341,55.96,73465.02,0.03,-0.00368,1e-05,0.41809]
[1780129753258,55.96,73464.88,0.03,-0.00368,1e-05,0.41816]
[1780129754433,55.96,73464.88,0.03,-0.00368,1e-05,0.41816]
[1780129754438,55.96,73464.7,0.03,-0.00368,1e-05,0.41825]
[1780129758434,55.96,73464.65,0.03,-0.00368,1e-05,0.41828]
[1780129762222,55.96,73463.62,0.03,-0.00368,1e-05,0.41882]
[1780129762224,55.96,73463.62,0.03,-0.00368,1e-05,0.41882]
[1780129762474,55.96,73463.34,0.03,-0.00368,1e-05,0.41896]
[1780129767526,55.96,73462.88,0.03,-0.00369,1e-05,0.4192]
[1780129772550,55.96,73463.21,0.03,-0.00368,1e-05,0.41783]
[1780129779601,55.96,73463.84,0.03,-0.00367,1e-05,0.4175]
[1780129784636,55.96,73463.38,0.03,-0.00367,1e-05,0.41774]
[1780129789669,55.96,73464.02,0.03,-0.00367,1e-05,0.41741]
[1780129794703,55.96,73462.65,0.03,-0.00368,1e-05,0.41812]
[1780129799746,55.96,73455.08,0.03,-0.00372,1e-05,0.42208]
[1780129804780,55.96,73448.97,0.03,-0.00375,1e-05,0.4253]
[1780129813686,55.96,73449.98,0.03,-0.00374,1e-05,0.42476]
[1780129818875,55.96,73449.98,0.03,-0.00374,1e-05,0.42476]
[1780129823912,55.96,73451.2,0.03,-0.00374,1e-05,0.42412]
[1780129833829,55.96,73450.89,0.03,-0.00373,1e-05,0.42307]
[1780129843047,55.96,73451.55,0.03,-0.00373,1e-05,0.42272]
[1780129849089,55.96,73452.83,0.03,-0.00372,1e-05,0.42205]
[1780129854123,55.96,73453.76,0.03,-0.00371,1e-05,0.42156]
[1780129859157,55.96,73454.95,0.03,-0.00371,1e-05,0.42094]
[1780129864195,55.96,73455.18,0.03,-0.00371,1e-05,0.42082]
[1780129869229,55.96,73454.28,0.03,-0.00371,1e-05,0.42129]
[1780129874266,55.96,73455.83,0.03,-0.0037,1e-05,0.42048]
[1780129879302,55.96,73460.62,0.03,-0.00368,1e-05,0.41798]
[1780129884337,55.96,73460.47,0.03,-0.00368,1e-05,0.41805]
[1780129889371,55.96,73460.23,0.03,-0.00368,1e-05,0.41818]
[1780129894407,55.96,73459.63,0.03,-0.00367,1e-05,0.41729]
[1780129902462,55.96,73459.29,0.03,-0.00367,1e-05,0.41747]
[1780129914393,55.96,73458.96,0.03,-0.00368,1e-05,0.41764]
[1780129920590,55.96,73459.13,0.03,-0.00368,1e-05,0.41755]
[1780129925626,55.96,73458.2,0.03,-0.00368,1e-05,0.41803]
[1780129934534,55.96,73455.15,0.03,-0.0037,1e-05,0.41962]
[1780129939723,55.96,73455.15,0.03,-0.0037,1e-05,0.41962]
[1780129944758,55.96,73455.01,0.03,-0.0037,1e-05,0.4197]
[1780129951807,55.96,73455.05,0.03,-0.00369,1e-05,0.41847]
[1780129956842,55.96,73454.92,0.03,-0.00369,1e-05,0.41854]
[1780129961877,55.96,73455.1,0.03,-0.00369,1e-05,0.41844]
[1780129969932,55.96,73455.11,0.03,-0.00369,1e-05,0.41844]
[1780129980004,55.96,73455.11,0.03,-0.00369,1e-05,0.41844]
[1780129985037,55.96,73454.53,0.03,-0.00369,1e-05,0.41874]
[1780129991080,55.96,73454.81,0.03,-0.00369,1e-05,0.4186]
[1780129997122,55.96,73454.67,0.03,-0.00369,1e-05,0.41867]
[1780130002157,55.96,73454.86,0.03,-0.00369,1e-05,0.41857]
[1780130007193,55.96,73456.63,0.03,-0.00368,1e-05,0.41765]
[1780130012228,55.96,73456.76,0.03,-0.00367,1e-05,0.41638]
[1780130017262,55.96,73457.91,0.03,-0.00366,1e-05,0.41578]
[1780130022298,55.96,73457.86,0.03,-0.00366,1e-05,0.41581]
[1780130029347,55.96,73457.19,0.03,-0.00366,1e-05,0.41615]
[1780130034382,55.96,73457.27,0.03,-0.00366,1e-05,0.41611]
[1780130042440,55.96,73457.18,0.03,-0.00366,1e-05,0.41616]
[1780130047476,55.96,73457.85,0.03,-0.00366,1e-05,0.41581]
[1780130053517,55.96,73457.8,0.03,-0.00366,1e-05,0.41584]
[1780130058553,55.96,73457.23,0.03,-0.00366,1e-05,0.41613]
[1780130064596,55.96,73457.18,0.03,-0.00366,1e-05,0.41616]
[1780130070639,55.96,73457.02,0.03,-0.00367,1e-05,0.41624]
[1780130075672,55.96,73456.98,0.03,-0.00366,1e-05,0.41506]
[1780130085597,55.96,73456.97,0.03,-0.00366,1e-05,0.41507]
[1780130091789,55.96,73456.48,0.03,-0.00366,1e-05,0.41532]
[1780130094807,55.96,73439.15,0.03,-0.00375,1e-05,0.42439]
[1780130100848,55.96,73440.58,0.03,-0.00374,1e-05,0.42364]
[1780130105884,55.96,73442.15,0.03,-0.00373,1e-05,0.42281]
[1780130110919,55.96,73445.52,0.03,-0.00372,1e-05,0.42104]
[1780130118976,55.96,73446.68,0.03,-0.00371,1e-05,0.42043]
[1780130124010,55.96,73446.65,0.03,-0.00371,1e-05,0.42045]
[1780130129046,55.96,73446.86,0.03,-0.00371,1e-05,0.42034]
[1780130135951,55.96,73446.52,0.03,-0.0037,1e-05,0.4193]
[1780130141129,55.96,73446.71,0.03,-0.0037,1e-05,0.4192]
[1780130143760,55.96,73446.71,0.03,-0.0037,1e-05,0.4192]
[1780130143780,55.96,73446.76,0.03,-0.0037,1e-05,0.41918]
[1780130145025,55.96,73446.77,0.03,-0.0037,1e-05,0.41917]
[1780130145157,55.96,73445.17,0.03,-0.00371,1e-05,0.42001]
[1780130147418,55.96,73445.28,0.03,-0.00371,1e-05,0.41995]
[1780130147510,55.96,73445.15,0.03,-0.00371,1e-05,0.42002]
[1780130155045,55.96,73445.15,0.03,-0.00371,1e-05,0.42002]
[1780130155228,55.96,73445.28,0.03,-0.00371,1e-05,0.41995]
[1780130165297,55.96,73446.19,0.03,-0.0037,1e-05,0.41948]
[1780130170331,55.96,73447.08,0.03,-0.0037,1e-05,0.41901]
[1780130175367,55.96,73447.97,0.03,-0.00369,1e-05,0.41855]
[1780130180401,55.96,73448.43,0.03,-0.00369,1e-05,0.41831]
[1780130185437,55.96,73448.14,0.03,-0.00369,1e-05,0.41846]
[1780130190475,55.96,73448.95,0.03,-0.00369,1e-05,0.41804]
[1780130195510,55.96,73450.45,0.03,-0.00367,1e-05,0.41605]
[1780130200545,55.96,73450.47,0.03,-0.00367,1e-05,0.41604]
[1780130206443,55.96,73450.22,0.03,-0.00367,1e-05,0.41617]
[1780130214641,55.96,73450.22,0.03,-0.00367,1e-05,0.41617]
[1780130222700,55.96,73449.69,0.03,-0.00367,1e-05,0.41644]
[1780130228742,55.96,73441.16,0.03,-0.00372,1e-05,0.4209]
[1780130233777,55.96,73441.84,0.03,-0.00371,1e-05,0.42054]
[1780130238812,55.96,73441.17,0.03,-0.00372,1e-05,0.4209]
[1780130243846,55.96,73440.09,0.03,-0.00372,1e-05,0.42146]
[1780130250904,55.96,73439.95,0.03,-0.00372,1e-05,0.42154]
[1780130255940,55.96,73440.34,0.03,-0.00371,1e-05,0.42012]
[1780130263994,55.96,73440.05,0.03,-0.00371,1e-05,0.42027]
[1780130269033,55.96,73440.25,0.03,-0.00371,1e-05,0.42017]
[1780130274070,55.96,73440.77,0.03,-0.00371,1e-05,0.41989]
[1780130279105,55.96,73440.91,0.03,-0.00371,1e-05,0.41982]
[1780130284140,55.96,73441.1,0.03,-0.00371,1e-05,0.41972]
[1780130297074,55.96,73441.33,0.03,-0.00371,1e-05,0.4196]
[1780130302266,55.96,73441.23,0.03,-0.00371,1e-05,0.41965]
[1780130308311,55.96,73441.0,0.03,-0.00371,1e-05,0.41977]
[1780130313343,55.96,73442.0,0.03,-0.00369,1e-05,0.41804]
[1780130318377,55.96,73442.11,0.03,-0.00369,1e-05,0.41798]
[1780130325427,55.96,73442.47,0.03,-0.00369,1e-05,0.41779]
[1780130330461,55.96,73442.98,0.03,-0.00369,1e-05,0.41753]
[1780130336503,55.96,73443.15,0.03,-0.00369,1e-05,0.41744]
[1780130341538,55.96,73442.78,0.03,-0.00369,1e-05,0.41763]
[1780130346576,55.96,73440.53,0.03,-0.0037,1e-05,0.41881]
[1780130351612,55.96,73441.26,0.03,-0.0037,1e-05,0.41843]
[1780130356646,55.96,73441.19,0.03,-0.0037,1e-05,0.41846]
[1780130361682,55.96,73436.23,0.03,-0.00372,1e-05,0.42106]
[1780130366717,55.96,73435.38,0.03,-0.00373,1e-05,0.42151]
[1780130371752,55.96,73435.45,0.03,-0.00372,1e-05,0.42026]
[1780130377795,55.96,73434.18,0.03,-0.00372,1e-05,0.42092]
[1780130383836,55.96,73434.19,0.03,-0.00372,1e-05,0.42092]
[1780130390126,55.96,73431.14,0.03,-0.00374,1e-05,0.42252]
[1780130390206,55.96,73424.81,0.03,-0.00377,1e-05,0.42587]
[1780130395922,55.96,73425.02,0.03,-0.00377,1e-05,0.42576]
[1780130400957,55.96,73426.29,0.03,-0.00376,1e-05,0.42509]
[1780130401583,55.96,73426.29,0.03,-0.00376,1e-05,0.42509]
[1780130401966,55.96,73426.29,0.03,-0.00376,1e-05,0.42509]
[1780130406998,55.96,73422.78,0.03,-0.00378,1e-05,0.42695]
[1780130413045,55.96,73421.21,0.03,-0.00379,1e-05,0.42779]
[1780130418077,55.96,73427.22,0.03,-0.00376,1e-05,0.42459]
[1780130423115,55.96,73426.66,0.03,-0.00376,1e-05,0.42489]
[1780130428150,55.96,73426.54,0.03,-0.00376,1e-05,0.42495]
[1780130433184,55.96,73426.28,0.03,-0.00375,1e-05,0.42387]
[1780130441241,55.96,73426.13,0.03,-0.00375,1e-05,0.42395]
[1780130444203,55.96,73426.13,0.03,-0.00375,1e-05,0.42395]
[1780130444209,55.96,73426.21,0.03,-0.00375,1e-05,0.42391]
[1780130445678,55.96,73426.21,0.03,-0.00375,1e-05,0.42391]
[1780130446277,55.96,73426.21,0.03,-0.00375,1e-05,0.42391]
[1780130447853,55.96,73426.21,0.03,-0.00375,1e-05,0.42391]
[1780130447876,55.96,73426.28,0.03,-0.00375,1e-05,0.42387]
[1780130453327,55.96,73426.28,0.03,-0.00375,1e-05,0.42387]
[1780130455695,55.96,73426.34,0.03,-0.00375,1e-05,0.42384]
[1780130455797,55.96,73426.27,0.03,-0.00375,1e-05,0.42387]
[1780130463399,55.96,73426.27,0.03,-0.00375,1e-05,0.42387]
[1780130473466,55.96,73426.69,0.03,-0.00375,1e-05,0.42365]
[1780130478502,55.96,73427.88,0.03,-0.00374,1e-05,0.42302]
[1780130483537,55.96,73428.19,0.03,-0.00374,1e-05,0.42286]
[1780130488577,55.96,73429.22,0.03,-0.00374,1e-05,0.42232]
[1780130493607,55.96,73430.06,0.03,-0.00372,1e-05,0.42066]
[1780130501664,55.96,73431.17,0.03,-0.00372,1e-05,0.42007]
[1780130506700,55.96,73427.94,0.03,-0.00373,1e-05,0.42177]
[1780130511734,55.96,73424.37,0.03,-0.00375,1e-05,0.42366]
[1780130516769,55.96,73422.67,0.03,-0.00376,1e-05,0.42456]
[1780130522810,55.96,73421.97,0.03,-0.00377,1e-05,0.42493]
[1780130528853,55.96,73421.18,0.03,-0.00377,1e-05,0.42535]
[1780130532849,55.96,73421.1,0.03,-0.00377,1e-05,0.42539]
[1780130532884,55.96,73421.83,0.03,-0.00377,1e-05,0.425]
[1780130534846,55.96,73421.83,0.03,-0.00377,1e-05,0.425]
[1780130535848,55.96,73422.45,0.03,-0.00376,1e-05,0.42467]
[1780130535850,55.96,73422.45,0.03,-0.00376,1e-05,0.42467]
[1780130535902,55.96,73422.45,0.03,-0.00376,1e-05,0.42467]
[1780130540391,55.96,73422.68,0.03,-0.00376,1e-05,0.42455]
[1780130540431,55.96,73422.79,0.03,-0.00376,1e-05,0.42449]
[1780130541860,55.96,73422.9,0.03,-0.00376,1e-05,0.42443]
[1780130541947,55.96,73422.87,0.03,-0.00376,1e-05,0.42445]
[1780130545869,55.96,73425.46,0.03,-0.00375,1e-05,0.42308]
[1780130545972,55.96,73423.0,0.03,-0.00376,1e-05,0.42438]
[1780130547871,55.96,73423.23,0.03,-0.00376,1e-05,0.42426]
[1780130547958,55.96,73422.68,0.03,-0.00376,1e-05,0.42455]
[1780130553024,55.96,73423.56,0.03,-0.00375,1e-05,0.42286]
[1780130553876,55.96,73423.56,0.03,-0.00375,1e-05,0.42286]
[1780130554031,55.96,73423.62,0.03,-0.00375,1e-05,0.42283]
[1780130557900,55.96,73423.62,0.03,-0.00375,1e-05,0.42283]
[1780130558001,55.96,73423.76,0.03,-0.00375,1e-05,0.42276]
[1780130564102,55.96,73423.76,0.03,-0.00375,1e-05,0.42276]
[1780130570142,55.96,73423.61,0.03,-0.00375,1e-05,0.42283]
[1780130576202,55.96,73423.54,0.03,-0.00375,1e-05,0.42287]
[1780130581237,55.96,73423.92,0.03,-0.00374,1e-05,0.42267]
[1780130586278,55.96,73426.53,0.03,-0.00373,1e-05,0.4213]
[1780130591971,55.96,73426.8,0.03,-0.00373,1e-05,0.42115]
[1780130592035,55.96,73426.72,0.03,-0.00373,1e-05,0.4212]
[1780130599192,55.96,73426.54,0.03,-0.00373,1e-05,0.42129]
[1780130599984,55.96,73426.54,0.03,-0.00373,1e-05,0.42129]
[1780130600026,55.96,73426.54,0.03,-0.00373,1e-05,0.42129]
[1780130605411,55.96,73426.65,0.03,-0.00373,1e-05,0.42123]
[1780130610446,55.96,73426.23,0.03,-0.00373,1e-05,0.42145]
[1780130615480,55.96,73428.24,0.03,-0.00371,1e-05,0.41918]
[1780130626558,55.96,73429.01,0.03,-0.00371,1e-05,0.41878]
[1780130631593,55.96,73429.2,0.03,-0.00371,1e-05,0.41868]
[1780130639472,55.96,73428.61,0.03,-0.00371,1e-05,0.41899]
[1780130644685,55.96,73428.57,0.03,-0.00371,1e-05,0.41901]
[1780130651732,55.96,73428.52,0.03,-0.00371,1e-05,0.41903]
[1780130659616,55.96,73428.86,0.03,-0.00371,1e-05,0.41886]
[1780130664823,55.96,73428.41,0.03,-0.00371,1e-05,0.41909]
[1780130670866,55.96,73428.47,0.03,-0.00371,1e-05,0.41906]
[1780130675901,55.96,73431.54,0.03,-0.00368,1e-05,0.41624]
[1780130680936,55.96,73431.55,0.03,-0.00368,1e-05,0.41624]
[1780130685971,55.96,73430.47,0.03,-0.00369,1e-05,0.4168]
[1780130691006,55.96,73430.51,0.03,-0.00369,1e-05,0.41678]
[1780130696043,55.96,73426.65,0.03,-0.00371,1e-05,0.4188]
[1780130702088,55.96,73424.12,0.03,-0.00372,1e-05,0.42013]
[1780130707122,55.96,73421.19,0.03,-0.00374,1e-05,0.42167]
[1780130709123,55.96,73421.52,0.03,-0.00374,1e-05,0.42149]
[1780130709212,55.96,73421.51,0.03,-0.00374,1e-05,0.4215]
[1780130715180,55.96,73422.19,0.03,-0.00373,1e-05,0.42114]
[1780130720216,55.96,73422.34,0.03,-0.00373,1e-05,0.42106]
[1780130728275,55.96,73422.26,0.03,-0.00373,1e-05,0.42111]
[1780130733310,55.96,73418.63,0.03,-0.00374,1e-05,0.4218]
[1780130739351,55.96,73418.14,0.03,-0.00374,1e-05,0.42206]
[1780130744390,55.96,73420.82,0.03,-0.00373,1e-05,0.42064]
[1780130750431,55.96,73420.73,0.03,-0.00373,1e-05,0.42069]
[1780130757482,55.96,73420.34,0.03,-0.00373,1e-05,0.4209]
[1780130762519,55.96,73419.55,0.03,-0.00374,1e-05,0.42131]
[1780130764291,55.96,73419.55,0.03,-0.00374,1e-05,0.42131]
[1780130764360,55.96,73419.85,0.03,-0.00373,1e-05,0.42115]
[1780130770392,55.96,73419.85,0.03,-0.00373,1e-05,0.42115]
[1780130778630,55.96,73419.7,0.03,-0.00373,1e-05,0.42123]
[1780130784672,55.96,73419.75,0.03,-0.00373,1e-05,0.42121]
[1780130790532,55.96,73418.8,0.03,-0.00374,1e-05,0.42171]
[1780130800602,55.96,73418.73,0.03,-0.00373,1e-05,0.42052]
[1780130807834,55.96,73418.07,0.03,-0.00373,1e-05,0.42087]
[1780130815889,55.96,73416.91,0.03,-0.00374,1e-05,0.42148]
[1780130820923,55.96,73415.83,0.03,-0.00374,1e-05,0.42205]
[1780130823293,55.96,73415.6,0.03,-0.00375,1e-05,0.42217]
[1780130823383,55.96,73415.61,0.03,-0.00375,1e-05,0.42217]
[1780130825300,55.96,73415.61,0.03,-0.00375,1e-05,0.42217]
[1780130830814,55.96,73415.12,0.03,-0.00375,1e-05,0.42243]
[1780130839047,55.96,73415.12,0.03,-0.00375,1e-05,0.42243]
[1780130842451,55.96,73414.14,0.03,-0.00375,1e-05,0.42294]
[1780130842453,55.96,73414.14,0.03,-0.00375,1e-05,0.42294]
[1780130842490,55.96,73414.14,0.03,-0.00375,1e-05,0.42294]
[1780130848113,55.96,73412.71,0.03,-0.00376,1e-05,0.4237]
[1780130853149,55.96,73413.11,0.03,-0.00375,1e-05,0.42226]
[1780130858183,55.96,73413.37,0.03,-0.00375,1e-05,0.42213]
[1780130863218,55.96,73408.47,0.03,-0.00377,1e-05,0.42472]
[1780130865189,55.96,73408.36,0.03,-0.00377,1e-05,0.42478]
[1780130865290,55.96,73408.02,0.03,-0.00378,1e-05,0.42496]
[1780130871274,55.96,73407.15,0.03,-0.00378,1e-05,0.42542]
[1780130877316,55.96,73406.27,0.03,-0.00378,1e-05,0.42589]
[1780130883358,55.96,73406.45,0.03,-0.00378,1e-05,0.4258]
[1780130888394,55.96,73407.28,0.03,-0.00378,1e-05,0.42535]
[1780130890517,55.96,73407.44,0.03,-0.00378,1e-05,0.42527]
[1780130890618,55.96,73409.67,0.03,-0.00377,1e-05,0.42409]
[1780130896449,55.96,73410.09,0.03,-0.00376,1e-05,0.42386]
[1780130902497,55.96,73409.98,0.03,-0.00376,1e-05,0.42392]
[1780130907530,55.96,73409.79,0.03,-0.00377,1e-05,0.42402]
[1780130912565,55.96,73410.66,0.03,-0.00375,1e-05,0.42233]
[1780130918612,55.96,73410.83,0.03,-0.00375,1e-05,0.42224]
[1780130921357,55.96,73410.85,0.03,-0.00375,1e-05,0.42223]
[1780130921628,55.96,73411.41,0.03,-0.00375,1e-05,0.42194]
[1780130926666,55.96,73415.46,0.03,-0.00373,1e-05,0.4198]
[1780130931701,55.96,73415.45,0.03,-0.00373,1e-05,0.41981]
[1780130936737,55.96,73415.79,0.03,-0.00372,1e-05,0.41963]
[1780130942780,55.96,73416.49,0.03,-0.00372,1e-05,0.41926]
[1780130951658,55.96,73416.78,0.03,-0.00372,1e-05,0.41911]
[1780130961728,55.96,73417.29,0.03,-0.00372,1e-05,0.41884]
[1780130966950,55.96,73418.42,0.03,-0.00371,1e-05,0.41825]
[1780130972673,55.96,73421.22,0.03,-0.00368,1e-05,0.41557]
[1780130972757,55.96,73420.51,0.03,-0.00369,1e-05,0.41594]
[1780130980044,55.96,73420.08,0.03,-0.00369,1e-05,0.41617]
[1780130985079,55.96,73419.73,0.03,-0.00369,1e-05,0.41635]
[1780130990113,55.96,73419.23,0.03,-0.0037,1e-05,0.41661]
[1780131000187,55.96,73418.21,0.03,-0.0037,1e-05,0.41714]
[1780131005219,55.96,73419.2,0.03,-0.0037,1e-05,0.41663]
[1780131010255,55.96,73419.1,0.03,-0.0037,1e-05,0.41668]
[1780131016298,55.96,73419.04,0.03,-0.0037,1e-05,0.41671]
[1780131021331,55.96,73418.41,0.03,-0.0037,1e-05,0.41704]
[1780131026367,55.96,73415.19,0.03,-0.00372,1e-05,0.41873]
[1780131031402,55.96,73414.37,0.03,-0.00371,1e-05,0.41794]
[1780131041471,55.96,73416.66,0.03,-0.0037,1e-05,0.41674]
[1780131049530,55.96,73416.88,0.03,-0.0037,1e-05,0.41663]
[1780131062625,55.96,73417.72,0.03,-0.00369,1e-05,0.41619]
[1780131067658,55.96,73420.52,0.03,-0.00368,1e-05,0.41473]
[1780131072694,55.96,73420.98,0.03,-0.00368,1e-05,0.41449]
[1780131077728,55.96,73420.41,0.03,-0.00368,1e-05,0.41478]
[1780131082766,55.96,73420.65,0.03,-0.00368,1e-05,0.41466]
[1780131087798,55.96,73420.5,0.03,-0.00368,1e-05,0.41474]
[1780131093844,55.96,73420.46,0.03,-0.00367,1e-05,0.41355]
[1780131098878,55.96,73420.32,0.03,-0.00367,1e-05,0.41362]
[1780131103911,55.96,73420.56,0.03,-0.00367,1e-05,0.4135]
[1780131108946,55.96,73420.85,0.03,-0.00367,1e-05,0.41335]
[1780131113980,55.96,73420.71,0.03,-0.00367,1e-05,0.41342]
[1780131121041,55.96,73420.73,0.03,-0.00367,1e-05,0.41341]
[1780131126076,55.96,73424.18,0.03,-0.00365,1e-05,0.41162]
[1780131132927,55.96,73423.35,0.03,-0.00365,1e-05,0.41205]
[1780131138160,55.96,73422.74,0.03,-0.00366,1e-05,0.41237]
[1780131143195,55.96,73421.64,0.03,-0.00366,1e-05,0.41294]
[1780131145208,55.96,73421.15,0.03,-0.00366,1e-05,0.41319]
[1780131153264,55.96,73421.18,0.03,-0.00365,1e-05,0.41197]
[1780131163138,55.96,73420.52,0.03,-0.00366,1e-05,0.41231]
[1780131173208,55.96,73421.45,0.03,-0.00365,1e-05,0.41183]
[1780131178440,55.96,73422.02,0.03,-0.00365,1e-05,0.41153]
[1780131184482,55.96,73422.99,0.03,-0.00364,1e-05,0.41103]
[1780131190525,55.96,73423.02,0.03,-0.00364,1e-05,0.41102]
[1780131195559,55.96,73423.85,0.03,-0.00364,1e-05,0.41059]
[1780131201600,55.96,73424.07,0.03,-0.00364,1e-05,0.41047]
[1780131206636,55.96,73423.96,0.03,-0.00364,1e-05,0.41053]
[1780131212678,55.96,73424.05,0.03,-0.00363,1e-05,0.40928]
[1780131217712,55.96,73424.29,0.03,-0.00363,1e-05,0.40916]
[1780131222748,55.96,73424.3,0.03,-0.00363,1e-05,0.40915]
[1780131231811,55.96,73424.25,0.03,-0.00363,1e-05,0.40918]
[1780131236847,55.96,73424.37,0.03,-0.00363,1e-05,0.40912]
[1780131241887,55.96,73424.44,0.03,-0.00363,1e-05,0.40908]
[1780131247923,55.96,73424.43,0.03,-0.00363,1e-05,0.40909]
[1780131252957,55.96,73424.39,0.03,-0.00363,1e-05,0.40911]
[1780131264034,55.96,73424.66,0.03,-0.00363,1e-05,0.40897]
[1780131270078,55.96,73424.37,0.03,-0.00363,1e-05,0.40912]
[1780131275114,55.96,73424.39,0.03,-0.00362,1e-05,0.40791]
[1780131280148,55.96,73424.6,0.03,-0.00361,1e-05,0.4078]
[1780131285182,55.96,73428.74,0.03,-0.00359,1e-05,0.40568]
[1780131292231,55.96,73428.15,0.03,-0.0036,1e-05,0.40598]
[1780131297271,55.96,73418.69,0.03,-0.00365,1e-05,0.41085]
[1780131302305,55.96,73411.28,0.03,-0.00368,1e-05,0.41469]
[1780131307340,55.96,73408.93,0.03,-0.0037,1e-05,0.41592]
[1780131312375,55.96,73409.02,0.03,-0.0037,1e-05,0.41587]
[1780131324459,55.96,73408.53,0.03,-0.0037,1e-05,0.41613]
[1780131330502,55.96,73408.43,0.03,-0.0037,1e-05,0.41618]
[1780131335536,55.96,73410.04,0.03,-0.00368,1e-05,0.41413]
[1780131340573,55.96,73406.53,0.03,-0.0037,1e-05,0.41596]
[1780131348628,55.96,73406.67,0.03,-0.0037,1e-05,0.41588]
[1780131353664,55.96,73405.7,0.03,-0.0037,1e-05,0.41639]
[1780131358699,55.96,73406.34,0.03,-0.0037,1e-05,0.41606]
[1780131363734,55.96,73405.2,0.03,-0.00371,1e-05,0.41665]
[1780131368769,55.96,73403.55,0.03,-0.00371,1e-05,0.41752]
[1780131373804,55.96,73402.71,0.03,-0.00372,1e-05,0.41796]
[1780131378845,55.96,73402.34,0.03,-0.00372,1e-05,0.41815]
[1780131383876,55.96,73402.28,0.03,-0.00372,1e-05,0.41818]
[1780131388911,55.96,73402.52,0.03,-0.00372,1e-05,0.41806]
[1780131393949,55.96,73403.12,0.03,-0.00371,1e-05,0.41652]
[1780131403010,55.96,73403.2,0.03,-0.00371,1e-05,0.41648]
[1780131414086,55.96,73403.76,0.03,-0.0037,1e-05,0.41619]
[1780131422143,55.96,73407.38,0.03,-0.00368,1e-05,0.4143]
[1780131426252,55.96,73403.06,0.03,-0.00371,1e-05,0.41656]
[1780131426321,55.96,73402.21,0.03,-0.00371,1e-05,0.417]
[1780131434227,55.96,73403.4,0.03,-0.0037,1e-05,0.41638]
[1780131436312,55.96,73403.9,0.03,-0.0037,1e-05,0.41612]
[1780131437540,55.96,73405.42,0.03,-0.00369,1e-05,0.41532]
[1780131437542,55.96,73405.42,0.03,-0.00369,1e-05,0.41532]
[1780131438255,55.96,73405.42,0.03,-0.00369,1e-05,0.41532]
[1780131444298,55.96,73405.95,0.03,-0.00369,1e-05,0.41504]
[1780131449333,55.96,73407.49,0.03,-0.00368,1e-05,0.41424]
[1780131455374,55.96,73408.9,0.03,-0.00366,1e-05,0.4123]
[1780131460410,55.96,73407.48,0.03,-0.00367,1e-05,0.41303]
[1780131469474,55.96,73407.54,0.03,-0.00367,1e-05,0.413]
[1780131475319,55.96,73406.26,0.03,-0.00368,1e-05,0.41367]
[1780131480549,55.96,73407.35,0.03,-0.00367,1e-05,0.4131]
[1780131485584,55.96,73406.01,0.03,-0.00368,1e-05,0.4138]
[1780131490620,55.96,73406.54,0.03,-0.00368,1e-05,0.41352]
[1780131495654,55.96,73407.42,0.03,-0.00367,1e-05,0.41306]
[1780131501696,55.96,73408.17,0.03,-0.00367,1e-05,0.41267]
[1780131506359,55.96,73408.26,0.03,-0.00367,1e-05,0.41263]
[1780131506415,55.96,73408.21,0.03,-0.00367,1e-05,0.41265]
[1780131515598,55.96,73408.9,0.03,-0.00365,1e-05,0.41109]
[1780131521838,55.96,73409.05,0.03,-0.00365,1e-05,0.41101]
[1780131526871,55.96,73408.96,0.03,-0.00365,1e-05,0.41106]
[1780131531907,55.96,73408.23,0.03,-0.00366,1e-05,0.41143]
[1780131537949,55.96,73408.6,0.03,-0.00366,1e-05,0.41124]
[1780131542984,55.96,73408.64,0.03,-0.00366,1e-05,0.41122]
[1780131543689,55.96,73408.64,0.03,-0.00366,1e-05,0.41122]
[1780131543765,55.96,73408.64,0.03,-0.00366,1e-05,0.41122]
[1780131543767,55.96,73408.64,0.03,-0.00366,1e-05,0.41122]
[1780131543827,55.96,73408.64,0.03,-0.00366,1e-05,0.41122]
[1780131554061,55.96,73408.61,0.03,-0.00366,1e-05,0.41124]
[1780131560103,55.96,73408.69,0.03,-0.00366,1e-05,0.4112]
[1780131565139,55.96,73407.72,0.03,-0.00366,1e-05,0.4117]
[1780131572188,55.96,73407.31,0.03,-0.00365,1e-05,0.4107]
[1780131584268,55.96,73407.13,0.03,-0.00365,1e-05,0.41079]
[1780131591323,55.96,73406.14,0.03,-0.00366,1e-05,0.41131]
[1780131596357,55.96,73405.98,0.03,-0.00366,1e-05,0.41139]
[1780131599379,55.96,73424.58,0.03,-0.00356,1e-05,0.40184]
[1780131604414,55.96,73428.32,0.03,-0.00354,1e-05,0.39995]
[1780131612471,55.96,73428.43,0.03,-0.00354,1e-05,0.39989]
[1780131614583,55.96,73428.43,0.03,-0.00354,1e-05,0.39989]
[1780131615491,55.96,73428.38,0.03,-0.00354,1e-05,0.39992]
[1780131622540,55.96,73428.37,0.03,-0.00354,1e-05,0.39992]
[1780131625923,55.96,73427.51,0.03,-0.00355,1e-05,0.40036]
[1780131625924,55.96,73427.51,0.03,-0.00355,1e-05,0.40036]
[1780131625995,55.96,73424.43,0.03,-0.00356,1e-05,0.40192]
[1780131631604,55.96,73418.85,0.03,-0.00358,1e-05,0.40357]
[1780131636639,55.96,73418.04,0.03,-0.00359,1e-05,0.40398]
[1780131642682,55.96,73414.43,0.03,-0.0036,1e-05,0.40583]
[1780131647719,55.96,73414.91,0.03,-0.0036,1e-05,0.40558]
[1780131654770,55.96,73414.76,0.03,-0.0036,1e-05,0.40566]
[1780131666848,55.96,73414.74,0.03,-0.0036,1e-05,0.40567]
[1780131671886,55.96,73415.31,0.03,-0.0036,1e-05,0.40538]
[1780131676921,55.96,73415.59,0.03,-0.0036,1e-05,0.40524]
[1780131681957,55.96,73416.0,0.03,-0.0036,1e-05,0.40503]
[1780131686994,55.96,73416.96,0.03,-0.00359,1e-05,0.40453]
[1780131692028,55.96,73415.79,0.03,-0.00359,1e-05,0.40394]
[1780131698069,55.96,73416.27,0.03,-0.00358,1e-05,0.40369]
[1780131705927,55.96,73416.34,0.03,-0.00358,1e-05,0.40366]
[1780131712173,55.96,73416.64,0.03,-0.00358,1e-05,0.4035]
[1780131717212,55.96,73416.78,0.03,-0.00358,1e-05,0.40343]
[1780131722245,55.96,73419.09,0.03,-0.00357,1e-05,0.40226]
[1780131727278,55.96,73418.77,0.03,-0.00357,1e-05,0.40242]
[1780131734329,55.96,73419.28,0.03,-0.00357,1e-05,0.40216]
[1780131744401,55.96,73418.83,0.03,-0.00357,1e-05,0.40239]
[1780131749441,55.96,73418.58,0.03,-0.00357,1e-05,0.40251]
[1780131756278,55.96,73418.37,0.03,-0.00356,1e-05,0.40143]
[1780131761527,55.96,73416.65,0.03,-0.00357,1e-05,0.40231]
[1780131766562,55.96,73411.85,0.03,-0.0036,1e-05,0.40476]
[1780131769010,55.96,73412.19,0.03,-0.0036,1e-05,0.40458]
[1780131769582,55.96,73412.05,0.03,-0.0036,1e-05,0.40465]
[1780131776418,55.96,73411.84,0.03,-0.0036,1e-05,0.40476]
[1780131784690,55.96,73410.42,0.03,-0.0036,1e-05,0.40549]
[1780131796245,55.96,73410.63,0.03,-0.0036,1e-05,0.40538]
[1780131796280,55.96,73410.69,0.03,-0.0036,1e-05,0.40535]
[1780131802819,55.96,73411.18,0.03,-0.0036,1e-05,0.4051]
[1780131809866,55.96,73409.82,0.03,-0.00361,1e-05,0.4058]
[1780131814899,55.96,73410.53,0.03,-0.00359,1e-05,0.40423]
[1780131819935,55.96,73411.7,0.03,-0.00359,1e-05,0.40364]
[1780131824970,55.96,73410.71,0.03,-0.00359,1e-05,0.40414]
[1780131830011,55.96,73423.04,0.03,-0.00353,1e-05,0.39788]
[1780131834420,55.96,73423.28,0.03,-0.00353,1e-05,0.39776]
[1780131834522,55.96,73423.01,0.03,-0.00353,1e-05,0.3979]
[1780131836316,55.96,73423.01,0.03,-0.00353,1e-05,0.3979]
[1780131836417,55.96,73421.97,0.03,-0.00354,1e-05,0.39842]
[1780131842091,55.96,73414.63,0.03,-0.00357,1e-05,0.40214]
[1780131845995,55.96,73407.77,0.03,-0.00361,1e-05,0.40565]
[1780131846118,55.96,73407.65,0.03,-0.00361,1e-05,0.40571]
[1780131851153,55.96,73407.82,0.03,-0.00361,1e-05,0.40562]
[1780131856188,55.96,73407.01,0.03,-0.00361,1e-05,0.40604]
[1780131861223,55.96,73406.17,0.03,-0.00362,1e-05,0.40647]
[1780131866259,55.96,73405.19,0.03,-0.00362,1e-05,0.40697]
[1780131870311,55.96,73415.22,0.03,-0.00357,1e-05,0.40184]
[1780131871353,55.96,73415.22,0.03,-0.00357,1e-05,0.40184]
[1780131871411,55.96,73424.24,0.03,-0.00351,1e-05,0.39609]
[1780131874395,55.96,73425.23,0.03,-0.00351,1e-05,0.3956]
[1780131874494,55.96,73427.65,0.03,-0.0035,0.0,0.39438]
[1780131876669,55.96,73427.65,0.03,-0.0035,0.0,0.39438]
[1780131876763,55.96,73429.54,0.03,-0.00349,0.0,0.39344]
[1780131883392,55.96,73431.83,0.03,-0.00348,0.0,0.3923]
[1780131888427,55.96,73437.91,0.03,-0.00345,0.0,0.38928]
[1780131890432,55.96,73436.87,0.03,-0.00345,0.0,0.38979]
[1780131890444,55.96,73435.71,0.03,-0.00346,0.0,0.39037]
[1780131895475,55.96,73436.9,0.03,-0.00345,0.0,0.38978]
[1780131900515,55.96,73437.55,0.03,-0.00345,0.0,0.38945]
[1780131904540,55.96,73419.42,0.03,-0.00354,1e-05,0.39852]
[1780131909576,55.96,73417.76,0.03,-0.00355,1e-05,0.39936]
[1780131914612,55.96,73418.55,0.03,-0.00354,1e-05,0.39896]
[1780131919646,55.96,73419.44,0.03,-0.00354,1e-05,0.39851]
[1780131924681,55.96,73420.23,0.03,-0.00353,1e-05,0.39811]
[1780131928508,55.96,73420.22,0.03,-0.00353,1e-05,0.39812]
[1780131928562,55.96,73420.34,0.03,-0.00353,1e-05,0.39806]
[1780131932513,55.96,73420.34,0.03,-0.00353,1e-05,0.39806]
[1780131932518,55.96,73420.34,0.03,-0.00352,1e-05,0.39688]
[1780131939787,55.96,73420.65,0.03,-0.00352,1e-05,0.39672]
[1780131944825,55.96,73415.76,0.03,-0.00355,1e-05,0.39919]
[1780131949858,55.96,73415.63,0.03,-0.00355,1e-05,0.39925]
[1780131956689,55.96,73415.57,0.03,-0.00355,1e-05,0.39929]
[1780131963956,55.96,73414.25,0.03,-0.00355,1e-05,0.39995]
[1780131974024,55.96,73413.99,0.03,-0.00356,1e-05,0.40009]
[1780131979062,55.96,73416.09,0.03,-0.00354,1e-05,0.39902]
[1780131984098,55.96,73417.59,0.03,-0.00354,1e-05,0.39826]
[1780131990141,55.96,73419.88,0.03,-0.00353,1e-05,0.39711]
[1780131995175,55.96,73419.78,0.03,-0.00352,1e-05,0.39598]
[1780132006252,55.96,73419.59,0.03,-0.00352,1e-05,0.39607]
[1780132012295,55.96,73419.56,0.03,-0.00352,1e-05,0.39609]
[1780132019345,55.96,73420.23,0.03,-0.00351,1e-05,0.39575]
[1780132024379,55.96,73427.69,0.03,-0.00348,0.0,0.39202]
[1780132029414,55.96,73427.44,0.03,-0.00348,0.0,0.39214]
[1780132036463,55.96,73426.55,0.03,-0.00348,0.0,0.39259]
[1780132042505,55.96,73425.84,0.03,-0.00349,0.0,0.39294]
[1780132051570,55.96,73426.19,0.03,-0.00347,0.0,0.39159]
[1780132057391,55.96,73433.05,0.03,-0.00344,0.0,0.38819]
[1780132063653,55.96,73434.19,0.03,-0.00343,0.0,0.38762]
[1780132068689,55.96,73434.38,0.03,-0.00343,0.0,0.38753]
[1780132073722,55.96,73429.33,0.03,-0.00346,0.0,0.39003]
[1780132078763,55.96,73429.4,0.03,-0.00346,0.0,0.39]
[1780132083815,55.96,73429.17,0.03,-0.00346,0.0,0.39011]
[1780132083916,55.96,73428.83,0.03,-0.00346,0.0,0.39028]
[1780132089836,55.96,73428.96,0.03,-0.00346,0.0,0.39021]
[1780132094871,55.96,73429.31,0.03,-0.00346,0.0,0.39004]
[1780132099906,55.96,73430.97,0.03,-0.00345,0.0,0.38922]
[1780132100858,55.96,73430.97,0.03,-0.00345,0.0,0.38922]
[1780132100950,55.96,73431.6,0.03,-0.00345,0.0,0.38891]
[1780132105955,55.96,73431.91,0.03,-0.00345,0.0,0.38875]
[1780132110984,55.96,73432.0,0.03,-0.00344,0.0,0.38871]
[1780132116035,55.96,73433.64,0.03,-0.00343,0.0,0.38673]
[1780132121065,55.96,73435.79,0.03,-0.00342,0.0,0.38568]
[1780132127888,55.96,73434.98,0.03,-0.00342,0.0,0.38607]
[1780132133150,55.96,73434.98,0.03,-0.00342,0.0,0.38607]
[1780132138185,55.96,73434.36,0.03,-0.00342,0.0,0.38638]
[1780132143220,55.96,73437.12,0.03,-0.00341,0.0,0.38502]
[1780132148255,55.96,73439.56,0.03,-0.0034,0.0,0.38383]
[1780132158097,55.96,73438.8,0.03,-0.0034,0.0,0.3842]
[1780132163362,55.96,73440.54,0.03,-0.00339,0.0,0.38335]
[1780132165979,55.96,73442.98,0.03,-0.00338,0.0,0.38215]
[1780132166080,55.96,73444.66,0.03,-0.00337,0.0,0.38134]
[1780132171416,55.96,73446.15,0.03,-0.00336,0.0,0.37946]
[1780132174986,55.96,73447.84,0.03,-0.00335,0.0,0.37864]
[1780132174988,55.96,73447.84,0.03,-0.00335,0.0,0.37864]
[1780132175064,55.96,73448.22,0.03,-0.00335,0.0,0.37846]
[1780132180479,55.96,73449.12,0.03,-0.00334,0.0,0.37803]
[1780132188311,55.96,73449.39,0.03,-0.00334,0.0,0.3779]
[1780132194578,55.96,73449.39,0.03,-0.00334,0.0,0.3779]
[1780132199613,55.96,73450.72,0.03,-0.00333,0.0,0.37725]
[1780132204647,55.96,73451.9,0.03,-0.00333,0.0,0.37668]
[1780132209685,55.96,73453.98,0.03,-0.00332,0.0,0.37568]
[1780132214717,55.96,73453.17,0.03,-0.00332,0.0,0.37607]
[1780132217461,55.96,73452.69,0.03,-0.00332,0.0,0.3763]
[1780132217562,55.96,73452.57,0.03,-0.00332,0.0,0.37636]
[1780132224792,55.96,73452.57,0.03,-0.00332,0.0,0.37636]
[1780132231839,55.96,73452.48,0.03,-0.00332,0.0,0.37527]
[1780132237882,55.96,73452.39,0.03,-0.00332,0.0,0.37531]
[1780132242917,55.96,73452.47,0.03,-0.00332,0.0,0.37527]
[1780132247951,55.96,73454.65,0.03,-0.00331,0.0,0.37423]
[1780132252986,55.96,73454.34,0.03,-0.00331,0.0,0.37437]
[1780132258802,55.96,73454.89,0.03,-0.0033,0.0,0.37411]
[1780132265072,55.96,73451.6,0.03,-0.00332,0.0,0.37569]
[1780132271115,55.96,73451.4,0.03,-0.00332,0.0,0.37579]
[1780132279172,55.96,73451.33,0.03,-0.00332,0.0,0.37582]
[1780132285216,55.96,73449.95,0.03,-0.00333,0.0,0.37648]
[1780132293273,55.96,73449.56,0.03,-0.00332,0.0,0.37553]
[1780132299083,55.96,73450.04,0.03,-0.00332,0.0,0.3753]
[1780132304350,55.96,73450.71,0.03,-0.00331,0.0,0.37498]
[1780132309385,55.96,73452.45,0.03,-0.00331,0.0,0.37415]
[1780132317441,55.96,73452.7,0.03,-0.0033,0.0,0.37403]
[1780132322477,55.96,73452.6,0.03,-0.00331,0.0,0.37407]
[1780132327512,55.96,73452.53,0.03,-0.00331,0.0,0.37411]
[1780132339366,55.96,73450.97,0.03,-0.00331,0.0,0.37486]
[1780132343342,55.96,73450.48,0.03,-0.00332,0.0,0.37509]
[1780132343443,55.96,73450.5,0.03,-0.00332,0.0,0.37508]
[1780132345347,55.96,73450.5,0.03,-0.00332,0.0,0.37508]
[1780132345637,55.96,73450.72,0.03,-0.00331,0.0,0.37498]
[1780132350674,55.96,73450.5,0.03,-0.00332,0.0,0.37508]
[1780132359505,55.96,73450.69,0.03,-0.0033,0.0,0.37385]
[1780132369575,55.96,73451.17,0.03,-0.0033,0.0,0.37362]
[1780132379645,55.96,73451.22,0.03,-0.0033,0.0,0.3736]
[1780132386924,55.96,73451.34,0.03,-0.0033,0.0,0.37354]
[1780132391959,55.96,73451.25,0.03,-0.0033,0.0,0.37359]
[1780132399008,55.96,73450.75,0.03,-0.0033,0.0,0.37383]
[1780132404044,55.96,73451.43,0.03,-0.0033,0.0,0.3735]
[1780132409855,55.96,73444.99,0.03,-0.00333,0.0,0.37659]
[1780132415121,55.96,73444.99,0.03,-0.00332,0.0,0.37545]
[1780132420158,55.96,73446.51,0.03,-0.00331,0.0,0.37472]
[1780132425191,55.96,73446.76,0.03,-0.00331,0.0,0.3746]
[1780132431234,55.96,73446.52,0.03,-0.00331,0.0,0.37472]
[1780132436269,55.96,73446.5,0.03,-0.00331,0.0,0.37473]
[1780132444324,55.96,73446.76,0.03,-0.00331,0.0,0.3746]
[1780132450136,55.96,73446.67,0.03,-0.00331,0.0,0.37465]
[1780132456411,55.96,73447.11,0.03,-0.00331,0.0,0.37444]
[1780132462455,55.96,73446.81,0.03,-0.00331,0.0,0.37458]
[1780132463594,55.96,73446.81,0.03,-0.00331,0.0,0.37458]
[1780132463695,55.96,73449.83,0.03,-0.0033,0.0,0.37313]
[1780132470277,55.96,73454.58,0.03,-0.00328,0.0,0.37086]
[1780132475610,55.96,73454.43,0.03,-0.00327,0.0,0.36981]
[1780132475647,55.96,73454.38,0.03,-0.00327,0.0,0.36983]
[1780132481587,55.96,73452.62,0.03,-0.00328,0.0,0.37067]
[1780132490423,55.96,73452.91,0.03,-0.00327,0.0,0.37053]
[1780132497698,55.96,73452.95,0.03,-0.00327,0.0,0.37051]
[1780132507766,55.96,73452.83,0.03,-0.00327,0.0,0.37057]
[1780132512804,55.96,73452.28,0.03,-0.00328,0.0,0.37083]
[1780132520860,55.96,73451.99,0.03,-0.00328,0.0,0.37097]
[1780132521708,55.96,73451.99,0.03,-0.00328,0.0,0.37097]
[1780132521809,55.96,73452.15,0.03,-0.00328,0.0,0.37089]
[1780132528915,55.96,73452.8,0.03,-0.00327,0.0,0.37058]
[1780132533951,55.96,73453.1,0.03,-0.00326,0.0,0.36931]
[1780132538986,55.96,73453.76,0.03,-0.00326,0.0,0.369]
[1780132539735,55.96,73453.76,0.03,-0.00326,0.0,0.369]
[1780132539992,55.96,73453.73,0.03,-0.00326,0.0,0.36901]
[1780132546037,55.96,73453.76,0.03,-0.00326,0.0,0.369]
[1780132551073,55.96,73453.48,0.03,-0.00326,0.0,0.36913]
[1780132557114,55.96,73453.68,0.03,-0.00326,0.0,0.36904]
[1780132563785,55.96,73453.87,0.03,-0.00326,0.0,0.36895]
[1780132563886,55.96,73453.89,0.03,-0.00326,0.0,0.36894]
[1780132571213,55.96,73453.17,0.03,-0.00326,0.0,0.36928]
[1780132577255,55.96,73453.37,0.03,-0.00326,0.0,0.36918]
[1780132583298,55.96,73454.19,0.03,-0.00326,0.0,0.3688]
[1780132588812,55.96,73453.97,0.03,-0.00326,0.0,0.3689]
[1780132588913,55.96,73453.72,0.03,-0.00326,0.0,0.36902]
[1780132594374,55.96,73453.32,0.03,-0.00325,0.0,0.36808]
[1780132599411,55.96,73454.45,0.03,-0.00325,0.0,0.36755]
[1780132604451,55.96,73456.85,0.03,-0.00324,0.0,0.36642]
[1780132607853,55.96,73456.99,0.03,-0.00324,0.0,0.36635]
[1780132608476,55.96,73460.12,0.03,-0.00322,0.0,0.36488]
[1780132612227,55.96,73465.41,0.03,-0.0032,0.0,0.3624]
[1780132612505,55.96,73465.41,0.03,-0.0032,0.0,0.3624]
[1780132617539,55.96,73464.93,0.03,-0.0032,0.0,0.36262]
[1780132622576,55.96,73463.37,0.03,-0.00321,0.0,0.36335]
[1780132627610,55.96,73464.06,0.03,-0.0032,0.0,0.36303]
[1780132632650,55.96,73464.74,0.03,-0.0032,0.0,0.36271]
[1780132637681,55.96,73464.58,0.03,-0.0032,0.0,0.36279]
[1780132638777,55.96,73464.58,0.03,-0.0032,0.0,0.36279]
[1780132638881,55.96,73469.45,0.03,-0.00318,0.0,0.36051]
[1780132644729,55.96,73477.92,0.03,-0.00314,0.0,0.3566]
[1780132649765,55.96,73479.83,0.03,-0.00313,0.0,0.35572]
[1780132654800,55.96,73479.9,0.03,-0.00312,0.0,0.35459]
[1780132661616,55.96,73479.99,0.03,-0.00312,0.0,0.35455]
[1780132666883,55.96,73479.65,0.03,-0.00312,0.0,0.3547]
[1780132668885,55.96,73479.57,0.03,-0.00312,0.0,0.35474]
[1780132668958,55.96,73482.17,0.03,-0.00311,0.0,0.35355]
[1780132671279,55.96,73482.17,0.03,-0.00311,0.0,0.35355]
[1780132671997,55.96,73481.65,0.03,-0.00311,0.0,0.35379]
[1780132671999,55.96,73481.65,0.03,-0.00311,0.0,0.35379]
[1780132672098,55.96,73481.65,0.03,-0.00311,0.0,0.35379]
[1780132677961,55.96,73482.76,0.03,-0.00311,0.0,0.35328]
[1780132681019,55.96,73482.72,0.03,-0.00311,0.0,0.3533]
[1780132681120,55.96,73482.96,0.03,-0.00311,0.0,0.35319]
[1780132682017,55.96,73482.96,0.03,-0.00311,0.0,0.35319]
[1780132682096,55.96,73482.45,0.03,-0.00311,0.0,0.35342]
[1780132688032,55.96,73483.48,0.03,-0.0031,0.0,0.35295]
[1780132693070,55.96,73476.16,0.03,-0.00314,0.0,0.35631]
[1780132698102,55.96,73475.89,0.03,-0.00314,0.0,0.35643]
[1780132703136,55.96,73476.59,0.03,-0.00314,0.0,0.35611]
[1780132708171,55.96,73472.35,0.03,-0.00315,0.0,0.35807]
[1780132718245,55.96,73472.39,0.03,-0.00315,0.0,0.35695]
[1780132720689,55.96,73472.07,0.03,-0.00315,0.0,0.35709]
[1780132721266,55.96,73472.17,0.03,-0.00315,0.0,0.35705]
[1780132728118,55.96,73471.07,0.03,-0.00315,0.0,0.35756]
[1780132728122,55.96,73471.07,0.03,-0.00315,0.0,0.35756]
[1780132728314,55.96,73471.07,0.03,-0.00315,0.0,0.35756]
[1780132734357,55.96,73470.48,0.03,-0.00315,0.0,0.35783]
[1780132742176,55.96,73470.37,0.03,-0.00315,0.0,0.35788]
[1780132749463,55.96,73470.14,0.03,-0.00316,0.0,0.35799]
[1780132759534,55.96,73470.0,0.03,-0.00316,0.0,0.35805]
[1780132764570,55.96,73463.79,0.03,-0.00318,0.0,0.36093]
[1780132768769,55.96,73454.17,0.03,-0.00323,0.0,0.36544]
[1780132769605,55.96,73454.18,0.03,-0.00323,0.0,0.36543]
[1780132775647,55.96,73454.89,0.03,-0.00322,0.0,0.36398]
[1780132776199,55.96,73454.89,0.03,-0.00322,0.0,0.36398]
[1780132776656,55.96,73455.2,0.03,-0.00321,0.0,0.36384]
[1780132781692,55.96,73454.57,0.03,-0.00322,0.0,0.36413]
[1780132786727,55.96,73454.5,0.03,-0.00322,0.0,0.36416]
[1780132791765,55.96,73455.9,0.03,-0.00321,0.0,0.36351]
[1780132796797,55.96,73456.21,0.03,-0.00321,0.0,0.36336]
[1780132802601,55.96,73442.3,0.03,-0.00328,0.0,0.36993]
[1780132807873,55.96,73449.54,0.03,-0.00324,0.0,0.3665]
[1780132815941,55.96,73448.92,0.03,-0.00324,0.0,0.36679]
[1780132820967,55.96,73448.18,0.03,-0.00325,0.0,0.36714]
[1780132826002,55.96,73453.58,0.03,-0.00322,0.0,0.3646]
[1780132831047,55.96,73462.12,0.03,-0.00317,0.0,0.35949]
[1780132837315,55.96,73460.9,0.03,-0.00318,0.0,0.36006]
[1780132837398,55.96,73461.08,0.03,-0.00318,0.0,0.35998]
[1780132842338,55.96,73458.21,0.03,-0.00319,0.0,0.36131]
[1780132842439,55.96,73457.77,0.03,-0.00319,0.0,0.36152]
[1780132848158,55.96,73457.51,0.03,-0.00319,0.0,0.36164]
[1780132855207,55.96,73458.05,0.03,-0.00319,0.0,0.36139]
[1780132861249,55.96,73457.41,0.03,-0.0032,0.0,0.36169]
[1780132866286,55.96,73446.76,0.03,-0.00324,0.0,0.36669]
[1780132871322,55.96,73447.37,0.03,-0.00324,0.0,0.3664]
[1780132877363,55.96,73446.86,0.03,-0.00324,0.0,0.36664]
[1780132883179,55.96,73448.69,0.03,-0.00324,0.0,0.36578]
[1780132888440,55.96,73447.89,0.03,-0.00324,0.0,0.36616]
[1780132896496,55.96,73448.13,0.03,-0.00323,0.0,0.36492]
[1780132902538,55.96,73448.89,0.03,-0.00323,0.0,0.36456]
[1780132907573,55.96,73450.27,0.03,-0.00322,0.0,0.36391]
[1780132913614,55.96,73450.93,0.03,-0.00322,0.0,0.3636]
[1780132919656,55.96,73450.2,0.03,-0.00322,0.0,0.36395]
[1780132924693,55.96,73450.78,0.03,-0.00322,0.0,0.36368]
[1780132929726,55.96,73451.44,0.03,-0.00321,0.0,0.36337]
[1780132931041,55.96,73451.01,0.03,-0.00322,0.0,0.36357]
[1780132931741,55.96,73450.95,0.03,-0.00322,0.0,0.3636]
[1780132936528,55.96,73454.2,0.03,-0.0032,0.0,0.36207]
[1780132936529,55.96,73454.2,0.03,-0.0032,0.0,0.36207]
[1780132936776,55.96,73453.65,0.03,-0.0032,0.0,0.36233]
[1780132941811,55.96,73455.51,0.03,-0.00319,0.0,0.36146]
[1780132946847,55.96,73455.59,0.03,-0.00319,0.0,0.36142]
[1780132951882,55.96,73455.34,0.03,-0.00319,0.0,0.36043]
[1780132956916,55.96,73453.76,0.03,-0.00319,0.0,0.36117]
[1780132961955,55.96,73446.54,0.03,-0.00323,0.0,0.36455]
[1780132966988,55.96,73446.09,0.03,-0.00323,0.0,0.36476]
[1780132973809,55.96,73446.22,0.03,-0.00323,0.0,0.3647]
[1780132979070,55.96,73445.82,0.03,-0.00323,0.0,0.36489]
[1780132984106,55.96,73446.71,0.03,-0.00323,0.0,0.36447]
[1780132989141,55.96,73446.8,0.03,-0.00323,0.0,0.36443]
[1780132994176,55.96,73444.65,0.03,-0.00324,0.0,0.36544]
[1780132999211,55.96,73445.04,0.03,-0.00323,0.0,0.36525]
[1780133004247,55.96,73445.0,0.03,-0.00323,0.0,0.36527]
[1780133014316,55.96,73444.45,0.03,-0.00323,0.0,0.36441]
[1780133019352,55.96,73445.46,0.03,-0.00322,0.0,0.36394]
[1780133024402,55.96,73448.03,0.03,-0.00321,0.0,0.36273]
[1780133029436,55.96,73448.38,0.03,-0.00321,0.0,0.36257]
[1780133036485,55.96,73448.34,0.03,-0.00321,0.0,0.36258]
[1780133041521,55.96,73448.17,0.03,-0.00321,0.0,0.36266]
[1780133048570,55.96,73448.03,0.03,-0.00321,0.0,0.36273]
[1780133053605,55.96,73448.09,0.03,-0.00321,0.0,0.3627]
[1780133058640,55.96,73455.58,0.03,-0.00317,0.0,0.35921]
[1780133063675,55.96,73455.86,0.03,-0.00317,0.0,0.35908]
[1780133072739,55.96,73456.97,0.03,-0.00316,0.0,0.35746]
[1780133078783,55.96,73456.26,0.03,-0.00316,0.0,0.35778]
[1780133084585,55.96,73454.34,0.03,-0.00317,0.0,0.35867]
[1780133090867,55.96,73453.53,0.03,-0.00317,0.0,0.35905]
[1780133096909,55.96,73453.73,0.03,-0.00317,0.0,0.35896]
[1780133103957,55.96,73453.89,0.03,-0.00317,0.0,0.35888]
[1780133115037,55.96,73454.33,0.03,-0.00317,0.0,0.35868]
[1780133120950,55.96,73454.29,0.03,-0.00317,0.0,0.3587]
[1780133121019,55.96,73455.02,0.03,-0.00317,0.0,0.35836]
[1780133124880,55.96,73455.52,0.03,-0.00317,0.0,0.35813]
[1780133125111,55.96,73455.58,0.03,-0.00317,0.0,0.3581]
[1780133131147,55.96,73455.93,0.03,-0.00315,0.0,0.35683]
[1780133136183,55.96,73456.07,0.03,-0.00315,0.0,0.35677]
[1780133142228,55.96,73456.32,0.03,-0.00315,0.0,0.35665]
[1780133147260,55.96,73456.42,0.03,-0.00315,0.0,0.35661]
[1780133152297,55.96,73455.45,0.03,-0.00316,0.0,0.35705]
[1780133157332,55.96,73455.44,0.03,-0.00316,0.0,0.35706]
[1780133165147,55.96,73457.06,0.03,-0.00315,0.0,0.35631]
[1780133170421,55.96,73458.57,0.03,-0.00314,0.0,0.35561]
[1780133175455,55.96,73459.85,0.03,-0.00314,0.0,0.35502]
[1780133180491,55.96,73455.61,0.03,-0.00316,0.0,0.35698]
[1780133185526,55.96,73456.33,0.03,-0.00315,0.0,0.35665]
[1780133194589,55.96,73457.02,0.03,-0.00314,0.0,0.35523]
[1780133201638,55.96,73458.01,0.03,-0.00313,0.0,0.35477]
[1780133206674,55.96,73459.06,0.03,-0.00313,0.0,0.35429]
[1780133211708,55.96,73461.55,0.03,-0.00312,0.0,0.35314]
[1780133216745,55.96,73465.03,0.03,-0.0031,0.0,0.35155]
[1780133222786,55.96,73464.64,0.03,-0.0031,0.0,0.35173]
[1780133227822,55.96,73464.12,0.03,-0.00311,0.0,0.35197]
[1780133232860,55.96,73464.51,0.03,-0.00311,0.0,0.35179]
[1780133237892,55.96,73465.31,0.03,-0.0031,0.0,0.35143]
[1780133242927,55.96,73465.96,0.03,-0.0031,0.0,0.35113]
[1780133249977,55.96,73468.41,0.03,-0.00309,0.0,0.35001]
[1780133255011,55.96,73467.49,0.03,-0.00308,0.0,0.34934]
[1780133266880,55.96,73467.23,0.03,-0.00308,0.0,0.34946]
[1780133272131,55.96,73467.46,0.03,-0.00308,0.0,0.34936]
[1780133277171,55.96,73468.53,0.03,-0.00308,0.0,0.34887]
[1780133282201,55.96,73468.54,0.03,-0.00308,0.0,0.34887]
[1780133288244,55.96,73468.78,0.03,-0.00308,0.0,0.34876]
[1780133293279,55.96,73469.16,0.03,-0.00308,0.0,0.34858]
[1780133300327,55.96,73469.36,0.03,-0.00307,0.0,0.34849]
[1780133306154,55.96,73467.27,0.03,-0.00308,0.0,0.34944]
[1780133311404,55.96,73468.04,0.03,-0.00307,0.0,0.34801]
[1780133322485,55.96,73468.23,0.03,-0.00307,0.0,0.34792]
[1780133332556,55.96,73470.73,0.03,-0.00306,0.0,0.34679]
[1780133338598,55.96,73471.04,0.03,-0.00306,0.0,0.34665]
[1780133344639,55.96,73471.23,0.03,-0.00306,0.0,0.34656]
[1780133349674,55.96,73471.5,0.03,-0.00306,0.0,0.34644]
[1780133354710,55.96,73471.36,0.03,-0.00306,0.0,0.34651]
[1780133359745,55.96,73471.53,0.03,-0.00306,0.0,0.34643]
[1780133364780,55.96,73471.99,0.03,-0.00305,0.0,0.34622]
[1780133370824,55.96,73472.18,0.03,-0.00305,0.0,0.34614]
[1780133375857,55.96,73472.36,0.03,-0.00304,0.0,0.34497]
[1780133380892,55.96,73470.46,0.03,-0.00305,0.0,0.34583]
[1780133386934,55.96,73470.23,0.03,-0.00305,0.0,0.34593]
[1780133396784,55.96,73470.83,0.03,-0.00305,0.0,0.34566]
[1780133402038,55.96,73470.78,0.03,-0.00305,0.0,0.34569]
[1780133408084,55.96,73469.48,0.03,-0.00305,0.0,0.34627]
[1780133413120,55.96,73469.89,0.03,-0.00305,0.0,0.34609]
[1780133421177,55.96,73470.25,0.03,-0.00305,0.0,0.34592]
[1780133426211,55.96,73471.02,0.03,-0.00305,0.0,0.34558]
[1780133435274,55.96,73471.28,0.03,-0.00304,0.0,0.34438]
[1780133444339,55.96,73471.88,0.03,-0.00303,0.0,0.34411]
[1780133449375,55.96,73471.7,0.03,-0.00304,0.0,0.34419]
[1780133457211,55.96,73471.88,0.03,-0.00303,0.0,0.34411]
[1780133463471,55.96,73471.88,0.03,-0.00303,0.0,0.34411]
[1780133472536,55.96,73472.23,0.03,-0.00303,0.0,0.34395]
[1780133479586,55.96,73471.39,0.03,-0.00304,0.0,0.34433]
[1780133484622,55.96,73471.73,0.03,-0.00304,0.0,0.34418]
[1780133490664,55.96,73471.92,0.03,-0.00303,0.0,0.34409]
[1780133497494,55.96,73472.09,0.03,-0.00302,0.0,0.34294]
[1780133502749,55.96,73472.81,0.03,-0.00302,0.0,0.34262]
[1780133507784,55.96,73472.7,0.03,-0.00302,0.0,0.34267]
[1780133514833,55.96,73473.01,0.03,-0.00302,0.0,0.34253]
[1780133522888,55.96,73473.37,0.03,-0.00302,0.0,0.34237]
[1780133527924,55.96,73473.1,0.03,-0.00302,0.0,0.34249]
[1780133533966,55.96,73473.84,0.03,-0.00302,0.0,0.34216]
[1780133541019,55.96,73473.36,0.03,-0.00302,0.0,0.34237]
[1780133546056,55.96,73475.82,0.03,-0.00301,0.0,0.34128]
[1780133552097,55.96,73475.57,0.03,-0.003,0.0,0.34032]
[1780133557915,55.96,73474.2,0.03,-0.00301,0.0,0.34093]
[1780133563174,55.96,73474.35,0.03,-0.00301,0.0,0.34086]
[1780133569215,55.96,73473.97,0.03,-0.00301,0.0,0.34103]
[1780133574251,55.96,73473.56,0.03,-0.00301,0.0,0.34121]
[1780133579286,55.96,73473.77,0.03,-0.00301,0.0,0.34112]
[1780133586338,55.96,73473.78,0.03,-0.00301,0.0,0.34111]
[1780133593387,55.96,73474.09,0.03,-0.00301,0.0,0.34097]
[1780133598422,55.96,73473.15,0.03,-0.00301,0.0,0.34139]
[1780133601963,55.96,73473.16,0.03,-0.00301,0.0,0.34139]
[1780133602450,55.96,73473.23,0.03,-0.00301,0.0,0.34136]
[1780133607486,55.96,73473.11,0.03,-0.00301,0.0,0.34141]
[1780133612521,55.96,73472.54,0.03,-0.003,0.0,0.34059]
[1780133618351,55.96,73473.44,0.03,-0.003,0.0,0.34019]
[1780133628636,55.96,73473.6,0.03,-0.003,0.0,0.34012]
[1780133629846,55.96,73468.48,0.03,-0.00302,0.0,0.3424]
[1780133630654,55.96,73466.48,0.03,-0.00303,0.0,0.3433]
[1780133635689,55.96,73464.76,0.03,-0.00304,0.0,0.34407]
[1780133640721,55.96,73466.02,0.03,-0.00303,0.0,0.34351]
[1780133645754,55.96,73461.38,0.03,-0.00305,0.0,0.34559]
[1780133650792,55.96,73457.51,0.03,-0.00307,0.0,0.34734]
[1780133655823,55.96,73456.11,0.03,-0.00308,0.0,0.34797]
[1780133660858,55.96,73456.3,0.03,-0.00308,0.0,0.34789]
[1780133665893,55.96,73455.67,0.03,-0.00308,0.0,0.34817]
[1780133671935,55.96,73456.5,0.03,-0.00307,0.0,0.34671]
[1780133676970,55.96,73457.12,0.03,-0.00306,0.0,0.34643]
[1780133682005,55.96,73457.44,0.03,-0.00306,0.0,0.34628]
[1780133687040,55.96,73461.61,0.03,-0.00304,0.0,0.34441]
[1780133692075,55.96,73462.82,0.03,-0.00304,0.0,0.34386]
[1780133697110,55.96,73476.98,0.03,-0.00298,0.0,0.33756]
[1780133699010,55.96,73476.33,0.03,-0.00298,0.0,0.33784]
[1780133699124,55.96,73468.18,0.03,-0.00301,0.0,0.34146]
[1780133700005,55.96,73468.18,0.03,-0.00301,0.0,0.34146]
[1780133700131,55.96,73461.42,0.03,-0.00304,0.0,0.34449]
[1780133706173,55.96,73462.27,0.03,-0.00304,0.0,0.34411]
[1780133711209,55.96,73474.38,0.03,-0.00299,0.0,0.33871]
[1780133716244,55.96,73463.58,0.03,-0.00303,0.0,0.34352]
[1780133721280,55.96,73464.45,0.03,-0.00303,0.0,0.34313]
[1780133726315,55.96,73465.1,0.03,-0.00303,0.0,0.34284]
[1780133732357,55.96,73466.78,0.03,-0.00301,0.0,0.34101]
[1780133737392,55.96,73467.08,0.03,-0.00301,0.0,0.34088]
[1780133742427,55.96,73475.15,0.03,-0.00297,0.0,0.3373]
[1780133747462,55.96,73478.24,0.03,-0.00296,0.0,0.33594]
[1780133753504,55.96,73477.4,0.03,-0.00296,0.0,0.33631]
[1780133760554,55.96,73475.78,0.03,-0.00297,0.0,0.33702]
[1780133765590,55.96,73481.14,0.03,-0.00295,0.0,0.33466]
[1780133770629,55.96,73481.74,0.03,-0.00295,0.0,0.3344]
[1780133775662,55.96,73482.48,0.03,-0.00294,0.0,0.33408]
[1780133780698,55.96,73481.43,0.03,-0.00295,0.0,0.33454]
[1780133785733,55.96,73482.38,0.03,-0.00294,0.0,0.33412]
[1780133790769,55.96,73482.1,0.03,-0.00294,0.0,0.33424]
[1780133795806,55.96,73482.57,0.03,-0.00293,0.0,0.33298]
[1780133800839,55.96,73483.69,0.03,-0.00293,0.0,0.33249]
[1780133806665,55.96,73483.53,0.03,-0.00293,0.0,0.33256]
[1780133811917,55.96,73483.65,0.03,-0.00293,0.0,0.33251]
[1780133820261,55.96,73483.86,0.03,-0.00293,0.0,0.33242]
[1780133820281,55.96,73483.86,0.03,-0.00293,0.0,0.33242]
[1780133826806,55.96,73483.38,0.03,-0.00293,0.0,0.33263]
[1780133832057,55.96,73477.99,0.03,-0.00295,0.0,0.33499]
[1780133834281,55.96,73475.75,0.03,-0.00296,0.0,0.33597]
[1780133834301,55.96,73472.86,0.03,-0.00297,0.0,0.33724]
[1780133840114,55.96,73473.92,0.03,-0.00297,0.0,0.33678]
[1780133845151,55.96,73473.48,0.03,-0.00297,0.0,0.33697]
[1780133850186,55.96,73473.98,0.03,-0.00297,0.0,0.33675]
[1780133856228,55.96,73474.3,0.03,-0.00296,0.0,0.33555]
[1780133862269,55.96,73475.1,0.03,-0.00296,0.0,0.33519]
[1780133867305,55.96,73475.81,0.03,-0.00295,0.0,0.33488]
[1780133872340,55.96,73478.96,0.03,-0.00294,0.0,0.3335]
[1780133881403,55.96,73479.99,0.03,-0.00293,0.0,0.33305]
[1780133886438,55.96,73470.46,0.03,-0.00298,0.0,0.33724]
[1780133891472,55.96,73466.83,0.03,-0.00299,0.0,0.33885]
[1780133896508,55.96,73470.52,0.03,-0.00298,0.0,0.33721]
[1780133904564,55.96,73470.62,0.03,-0.00298,0.0,0.33717]
[1780133909601,55.96,73472.56,0.03,-0.00297,0.0,0.33631]
[1780133916648,55.96,73472.02,0.03,-0.00296,0.0,0.33549]
[1780133921682,55.96,73472.77,0.03,-0.00296,0.0,0.33516]
[1780133927512,55.96,73472.95,0.03,-0.00296,0.0,0.33508]
[1780133932761,55.96,73473.82,0.03,-0.00295,0.0,0.3347]
[1780133938802,55.96,73474.66,0.03,-0.00295,0.0,0.33433]
[1780133943837,55.96,73474.31,0.03,-0.00295,0.0,0.33448]
[1780133949878,55.96,73474.26,0.03,-0.00295,0.0,0.3345]
[1780133955922,55.96,73474.33,0.03,-0.00295,0.0,0.33447]
[1780133960959,55.96,73473.76,0.03,-0.00295,0.0,0.33472]
[1780133965991,55.96,73473.67,0.03,-0.00295,0.0,0.33476]
[1780133972035,55.96,73475.05,0.03,-0.00294,0.0,0.3331]
[1780133977888,55.96,73475.39,0.03,-0.00294,0.0,0.33295]
[1780133987958,55.96,73474.43,0.03,-0.00294,0.0,0.33337]
[1780133993181,55.96,73474.15,0.03,-0.00294,0.0,0.33349]
[1780134001237,55.96,73474.09,0.03,-0.00294,0.0,0.33352]
[1780134006272,55.96,73467.13,0.03,-0.00297,0.0,0.33658]
[1780134011308,55.96,73468.27,0.03,-0.00297,0.0,0.33607]
[1780134016342,55.96,73468.61,0.03,-0.00297,0.0,0.33592]
[1780134021390,55.96,73466.04,0.03,-0.00298,0.0,0.33706]
[1780134026425,55.96,73463.13,0.03,-0.00299,0.0,0.33835]
[1780134033476,55.96,73464.02,0.03,-0.00298,0.0,0.33688]
[1780134038509,55.96,73463.99,0.03,-0.00298,0.0,0.3369]
[1780134043545,55.96,73462.41,0.03,-0.00298,0.0,0.3376]
[1780134053613,55.96,73462.35,0.03,-0.00298,0.0,0.33762]
[1780134063687,55.96,73461.88,0.03,-0.00299,0.0,0.33783]
[1780134076774,55.96,73461.48,0.03,-0.00299,0.0,0.33801]
[1780134081812,55.96,73460.87,0.03,-0.00299,0.0,0.33828]
[1780134088860,55.96,73461.21,0.03,-0.00299,0.0,0.33813]
[1780134093896,55.96,73461.24,0.03,-0.00298,0.0,0.33704]
[1780134098931,55.96,73461.18,0.03,-0.00298,0.0,0.33707]
[1780134106988,55.96,73461.09,0.03,-0.00298,0.0,0.33711]
[1780134112023,55.96,73460.97,0.03,-0.00298,0.0,0.33716]
[1780134117061,55.96,73461.0,0.03,-0.00298,0.0,0.33715]
[1780134122096,55.96,73460.83,0.03,-0.00298,0.0,0.33723]
[1780134127131,55.96,73460.85,0.03,-0.00298,0.0,0.33722]
[1780134135187,55.96,73460.86,0.03,-0.00298,0.0,0.33721]
[1780134141233,55.96,73460.52,0.03,-0.00298,0.0,0.33736]
[1780134146266,55.96,73460.59,0.03,-0.00298,0.0,0.33733]
[1780134151305,55.96,73460.03,0.03,-0.00298,0.0,0.33651]
[1780134156337,55.96,73460.05,0.03,-0.00298,0.0,0.3365]
[1780134162379,55.96,73460.7,0.03,-0.00297,0.0,0.33622]
[1780134167414,55.96,73464.29,0.03,-0.00296,0.0,0.33463]
[1780134172450,55.96,73464.21,0.03,-0.00296,0.0,0.33467]
[1780134177485,55.96,73463.33,0.03,-0.00296,0.0,0.33506]
[1780134182519,55.96,73463.64,0.03,-0.00296,0.0,0.33492]
[1780134187555,55.96,73463.53,0.03,-0.00296,0.0,0.33497]
[1780134193596,55.96,73463.97,0.03,-0.00296,0.0,0.33477]
[1780134198638,55.96,73464.16,0.03,-0.00296,0.0,0.33469]
[1780134203667,55.96,73464.37,0.03,-0.00296,0.0,0.3346]
[1780134208703,55.96,73465.57,0.03,-0.00295,0.0,0.33407]
[1780134216759,55.96,73465.37,0.03,-0.00294,0.0,0.3331]
[1780134224815,55.96,73465.18,0.03,-0.00294,0.0,0.33318]
[1780134229850,55.96,73465.15,0.03,-0.00294,0.0,0.33319]
[1780134234889,55.96,73465.26,0.03,-0.00294,0.0,0.33315]
[1780134239920,55.96,73465.78,0.03,-0.00294,0.0,0.33292]
[1780134244954,55.96,73465.62,0.03,-0.00294,0.0,0.33299]
[1780134250997,55.96,73465.58,0.03,-0.00294,0.0,0.33301]
[1780134257845,55.96,73465.34,0.03,-0.00294,0.0,0.33311]
[1780134263082,55.96,73465.38,0.03,-0.00294,0.0,0.33309]
[1780134270130,55.96,73465.92,0.03,-0.00294,0.0,0.33286]
[1780134277985,55.96,73465.95,0.03,-0.00293,0.0,0.33178]
[1780134284229,55.96,73466.59,0.03,-0.00293,0.0,0.33151]
[1780134289270,55.96,73474.18,0.03,-0.0029,0.0,0.32821]
[1780134294298,55.96,73478.5,0.03,-0.00288,0.0,0.32634]
[1780134301352,55.96,73478.0,0.03,-0.00288,0.0,0.32656]
[1780134308195,55.96,73475.29,0.03,-0.00289,0.0,0.32773]
[1780134313432,55.96,73476.46,0.03,-0.00289,0.0,0.32722]
[1780134319473,55.96,73476.01,0.03,-0.00289,0.0,0.32742]
[1780134324508,55.96,73475.44,0.03,-0.00289,0.0,0.32766]
[1780134329544,55.96,73476.51,0.03,-0.00289,0.0,0.3272]
[1780134334579,55.96,73475.92,0.03,-0.00288,0.0,0.32641]
[1780134339618,55.96,73476.22,0.03,-0.00288,0.0,0.32628]
[1780134344651,55.96,73475.96,0.03,-0.00288,0.0,0.32639]
[1780134349687,55.96,73475.98,0.03,-0.00288,0.0,0.32638]
[1780134356535,55.96,73475.6,0.03,-0.00288,0.0,0.32655]
[1780134361771,55.96,73476.72,0.03,-0.00288,0.0,0.32607]
[1780134368819,55.96,73478.28,0.03,-0.00287,0.0,0.32539]
[1780134372199,55.96,73478.28,0.03,-0.00287,0.0,0.32539]
[1780134372249,55.96,73478.3,0.03,-0.00287,0.0,0.32539]
[1780134373401,55.96,73478.3,0.03,-0.00287,0.0,0.32539]
[1780134373497,55.96,73478.3,0.03,-0.00287,0.0,0.32539]
[1780134379896,55.96,73477.93,0.03,-0.00287,0.0,0.32554]
[1780134384931,55.96,73477.54,0.03,-0.00287,0.0,0.32571]
[1780134389968,55.96,73477.94,0.03,-0.00287,0.0,0.32554]
[1780134396816,55.96,73477.51,0.03,-0.00286,0.0,0.32468]
[1780134402049,55.96,73476.91,0.03,-0.00287,0.0,0.32494]
[1780134407086,55.96,73476.34,0.03,-0.00287,0.0,0.32518]
[1780134416956,55.96,73477.08,0.03,-0.00287,0.0,0.32487]
[1780134427026,55.96,73476.34,0.03,-0.00287,0.0,0.32518]
[1780134432261,55.96,73474.74,0.03,-0.00288,0.0,0.32587]
[1780134438303,55.96,73475.2,0.03,-0.00287,0.0,0.32567]
[1780134443338,55.96,73475.13,0.03,-0.00287,0.0,0.3257]
[1780134448374,55.96,73474.83,0.03,-0.00288,0.0,0.32583]
[1780134454416,55.96,73476.37,0.03,-0.00286,0.0,0.32413]
[1780134460457,55.96,73477.2,0.03,-0.00286,0.0,0.32377]
[1780134466501,55.96,73477.19,0.03,-0.00286,0.0,0.32378]
[1780134471536,55.96,73476.7,0.03,-0.00286,0.0,0.32399]
[1780134477376,55.96,73476.56,0.03,-0.00286,0.0,0.32405]
[1780134482614,55.96,73470.08,0.03,-0.00289,0.0,0.32683]
[1780134487646,55.96,73471.86,0.03,-0.00288,0.0,0.32607]
[1780134492682,55.96,73472.87,0.03,-0.00287,0.0,0.32563]
[1780134497717,55.96,73473.41,0.03,-0.00287,0.0,0.3254]
[1780134502754,55.96,73474.37,0.03,-0.00287,0.0,0.32499]
[1780134507789,55.96,73474.95,0.03,-0.00287,0.0,0.32474]
[1780134512824,55.96,73474.91,0.03,-0.00286,0.0,0.32371]
[1780134517859,55.96,73474.41,0.03,-0.00286,0.0,0.32393]
[1780134522893,55.96,73474.37,0.03,-0.00286,0.0,0.32394]
[1780134536989,55.96,73474.77,0.03,-0.00286,0.0,0.32377]
[1780134544041,55.96,73474.24,0.03,-0.00286,0.0,0.324]
[1780134549077,55.96,73468.99,0.03,-0.00288,0.0,0.32626]
[1780134554113,55.96,73474.8,0.03,-0.00286,0.0,0.32376]
[1780134559148,55.96,73474.52,0.03,-0.00286,0.0,0.32388]
[1780134564184,55.96,73474.44,0.03,-0.00286,0.0,0.32391]
[1780134569218,55.96,73474.0,0.03,-0.00286,0.0,0.3241]
[1780134578281,55.96,73474.25,0.03,-0.00285,0.0,0.32295]
[1780134584323,55.96,73474.14,0.03,-0.00285,0.0,0.323]
[1780134590369,55.96,73473.44,0.03,-0.00285,0.0,0.3233]
[1780134595403,55.96,73474.27,0.03,-0.00285,0.0,0.32295]
[1780134600441,55.96,73474.71,0.03,-0.00285,0.0,0.32276]
[1780134605479,55.96,73474.59,0.03,-0.00285,0.0,0.32281]
[1780134610511,55.96,73472.51,0.03,-0.00286,0.0,0.3237]
[1780134615544,55.96,73472.39,0.03,-0.00286,0.0,0.32375]
[1780134620581,55.96,73472.82,0.03,-0.00286,0.0,0.32357]
[1780134625614,55.96,73476.03,0.03,-0.00284,0.0,0.3222]
[1780134626722,55.96,73475.81,0.03,-0.00284,0.0,0.32229]
[1780134627630,55.96,73479.44,0.03,-0.00283,0.0,0.32074]
[1780134629921,55.96,73487.78,0.03,-0.00279,0.0,0.31722]
[1780134630649,55.96,73489.54,0.03,-0.00279,0.0,0.31648]
[1780134634677,55.96,73499.94,0.03,-0.00274,0.0,0.31113]
[1780134639712,55.96,73505.1,0.03,-0.00271,0.0,0.309]
[1780134644752,55.96,73499.82,0.03,-0.00274,0.0,0.31118]
[1780134649783,55.96,73499.16,0.03,-0.00274,0.0,0.31145]
[1780134654816,55.96,73499.62,0.03,-0.00274,0.0,0.31126]
[1780134662877,55.96,73498.75,0.03,-0.00274,0.0,0.31162]
[1780134667909,55.96,73489.03,0.03,-0.00278,0.0,0.31567]
[1780134672943,55.96,73488.45,0.03,-0.00278,0.0,0.31591]
[1780134677979,55.96,73486.37,0.03,-0.00279,0.0,0.31679]
[1780134684021,55.96,73486.39,0.03,-0.00279,0.0,0.31678]
[1780134689056,55.96,73487.31,0.03,-0.00279,0.0,0.31639]
[1780134697112,55.96,73487.31,0.03,-0.00278,0.0,0.31537]
[1780134705168,55.96,73487.89,0.03,-0.00278,0.0,0.31513]
[1780134710205,55.96,73488.46,0.03,-0.00277,0.0,0.31489]
[1780134716247,55.96,73488.09,0.03,-0.00278,0.0,0.31504]
[1780134721281,55.96,73488.03,0.03,-0.00278,0.0,0.31507]
[1780134726316,55.96,73488.36,0.03,-0.00277,0.0,0.31493]
[1780134731351,55.96,73493.35,0.03,-0.00275,0.0,0.31285]
[1780134735378,55.96,73510.55,0.03,-0.00268,0.0,0.30577]
[1780134741421,55.96,73512.49,0.03,-0.00268,0.0,0.30498]
[1780134748469,55.96,73513.51,0.03,-0.00267,0.0,0.30456]
[1780134754515,55.96,73511.35,0.03,-0.00267,0.0,0.30445]
[1780134759548,55.96,73510.29,0.03,-0.00268,0.0,0.30488]
[1780134764584,55.96,73513.04,0.03,-0.00267,0.0,0.30376]
[1780134769619,55.96,73512.4,0.03,-0.00267,0.0,0.30402]
[1780134774654,55.96,73512.03,0.03,-0.00267,0.0,0.30417]
[1780134780697,55.96,73513.22,0.03,-0.00266,0.0,0.30369]
[1780134785732,55.96,73513.01,0.03,-0.00267,0.0,0.30377]
[1780134790768,55.96,73516.07,0.03,-0.00265,0.0,0.30253]
[1780134796808,55.96,73516.14,0.03,-0.00265,0.0,0.30251]
[1780134801848,55.96,73514.76,0.03,-0.00266,0.0,0.30306]
[1780134809906,55.96,73514.75,0.03,-0.00266,0.0,0.30307]
[1780134816792,55.96,73514.72,0.03,-0.00265,0.0,0.30209]
[1780134821995,55.96,73516.12,0.03,-0.00264,0.0,0.30152]
[1780134827023,55.96,73516.14,0.03,-0.00264,0.0,0.30152]
[1780134835079,55.96,73515.9,0.03,-0.00265,0.0,0.30161]
[1780134840114,55.96,73511.12,0.03,-0.00266,0.0,0.30354]
[1780134845149,55.96,73512.09,0.03,-0.00266,0.0,0.30315]
[1780134851191,55.96,73512.44,0.03,-0.00266,0.0,0.30301]
[1780134857233,55.96,73508.12,0.03,-0.00268,0.0,0.30476]
[1780134862268,55.96,73513.2,0.03,-0.00266,0.0,0.3027]
[1780134867304,55.96,73516.82,0.03,-0.00264,0.0,0.30124]
[1780134872339,55.96,73517.42,0.03,-0.00263,0.0,0.30001]
[1780134877374,55.96,73516.41,0.03,-0.00264,0.0,0.30042]
[1780134882408,55.96,73516.56,0.03,-0.00263,0.0,0.30036]
[1780134888451,55.96,73516.33,0.03,-0.00264,0.0,0.30045]
[1780134893486,55.96,73513.95,0.03,-0.00264,0.0,0.30141]
[1780134898521,55.96,73514.03,0.03,-0.00264,0.0,0.30138]
[1780134903558,55.96,73514.24,0.03,-0.00264,0.0,0.30129]
[1780134908593,55.96,73513.54,0.03,-0.00265,0.0,0.30157]
[1780134913628,55.96,73514.18,0.03,-0.00264,0.0,0.30132]
[1780134916483,55.96,73514.22,0.03,-0.00264,0.0,0.3013]
[1780134916578,55.96,73514.17,0.03,-0.00264,0.0,0.30132]
[1780134921683,55.96,73514.71,0.03,-0.00264,0.0,0.3011]
[1780134922512,55.96,73514.71,0.03,-0.00264,0.0,0.3011]
[1780134922587,55.96,73514.73,0.03,-0.00264,0.0,0.30109]
[1780134927726,55.96,73513.57,0.03,-0.00265,0.0,0.30156]
[1780134931488,55.96,73514.01,0.03,-0.00264,0.0,0.30138]
[1780134931547,55.96,73513.8,0.03,-0.00264,0.0,0.30048]
[1780134937797,55.96,73506.21,0.03,-0.00267,0.0,0.30354]
[1780134942830,55.96,73507.29,0.03,-0.00266,0.0,0.30311]
[1780134948873,55.96,73508.06,0.03,-0.00266,0.0,0.3028]
[1780134949140,55.96,73508.06,0.03,-0.00266,0.0,0.3028]
[1780134954915,55.96,73508.86,0.03,-0.00266,0.0,0.30247]
[1780134956576,55.96,73509.01,0.03,-0.00266,0.0,0.30241]
[1780134956578,55.96,73509.01,0.03,-0.00266,0.0,0.30241]
[1780134956930,55.96,73509.0,0.03,-0.00266,0.0,0.30242]
[1780134961963,55.96,73512.16,0.03,-0.00264,0.0,0.30114]
[1780134968010,55.96,73512.84,0.03,-0.00264,0.0,0.30087]
[1780134974052,55.96,73512.86,0.03,-0.00264,0.0,0.30086]
[1780134979083,55.96,73509.38,0.03,-0.00265,0.0,0.30226]
[1780134984119,55.96,73508.76,0.03,-0.00266,0.0,0.30251]
[1780134989153,55.96,73506.16,0.03,-0.00267,0.0,0.30356]
[1780134994189,55.96,73507.1,0.03,-0.00265,0.0,0.30219]
[1780134999224,55.96,73507.28,0.03,-0.00265,0.0,0.30212]
[1780135004259,55.96,73507.24,0.03,-0.00265,0.0,0.30213]
[1780135009294,55.96,73508.07,0.03,-0.00265,0.0,0.3018]
[1780135014329,55.96,73507.46,0.03,-0.00265,0.0,0.30204]
[1780135020373,55.96,73507.25,0.03,-0.00265,0.0,0.30213]
[1780135025406,55.96,73501.56,0.03,-0.00268,0.0,0.30444]
[1780135030440,55.96,73502.78,0.03,-0.00267,0.0,0.30394]
[1780135038343,55.96,73502.64,0.03,-0.00267,0.0,0.304]
[1780135043534,55.96,73502.76,0.03,-0.00267,0.0,0.30395]
[1780135048569,55.96,73502.6,0.03,-0.00267,0.0,0.30401]
[1780135053607,55.96,73497.77,0.03,-0.00268,0.0,0.30498]
[1780135058643,55.96,73496.55,0.03,-0.00269,0.0,0.30548]
[1780135064685,55.96,73498.07,0.03,-0.00268,0.0,0.30486]
[1780135070727,55.96,73498.69,0.03,-0.00268,0.0,0.3046]
[1780135077778,55.96,73499.16,0.03,-0.00268,0.0,0.30441]
[1780135086840,55.96,73500.5,0.03,-0.00267,0.0,0.30387]
[1780135091874,55.96,73501.68,0.03,-0.00267,0.0,0.30339]
[1780135096909,55.96,73506.74,0.03,-0.00265,0.0,0.30134]
[1780135102951,55.96,73507.42,0.03,-0.00265,0.0,0.30107]
[1780135107991,55.96,73509.11,0.03,-0.00264,0.0,0.30039]
[1780135116046,55.96,73508.86,0.03,-0.00263,0.0,0.2995]
[1780135121082,55.96,73509.33,0.03,-0.00263,0.0,0.29931]
[1780135128991,55.96,73508.78,0.03,-0.00263,0.0,0.29953]
[1780135137195,55.96,73509.09,0.03,-0.00263,0.0,0.29941]
[1780135149275,55.96,73508.86,0.03,-0.00263,0.0,0.2995]
[1780135156328,55.96,73508.12,0.03,-0.00263,0.0,0.2998]
[1780135164383,55.96,73508.26,0.03,-0.00263,0.0,0.29974]
[1780135169419,55.96,73508.38,0.03,-0.00263,0.0,0.29969]
[1780135174454,55.96,73510.48,0.03,-0.00262,0.0,0.29787]
[1780135181360,55.96,73509.74,0.03,-0.00262,0.0,0.29816]
[1780135186538,55.96,73509.08,0.03,-0.00262,0.0,0.29843]
[1780135191573,55.96,73509.47,0.03,-0.00262,0.0,0.29827]
[1780135196607,55.96,73513.77,0.03,-0.0026,0.0,0.29656]
[1780135202653,55.96,73515.11,0.03,-0.0026,0.0,0.29602]
[1780135207685,55.96,73521.23,0.03,-0.00257,0.0,0.2936]
[1780135212720,55.96,73521.88,0.03,-0.00257,0.0,0.29335]
[1780135217754,55.96,73523.15,0.03,-0.00257,0.0,0.29284]
[1780135222793,55.96,73525.17,0.03,-0.00256,0.0,0.29205]
[1780135227827,55.96,73527.27,0.03,-0.00255,0.0,0.29123]
[1780135232863,55.96,73528.65,0.03,-0.00254,0.0,0.28972]
[1780135237898,55.96,73528.53,0.03,-0.00254,0.0,0.28977]
[1780135242933,55.96,73528.82,0.03,-0.00254,0.0,0.28966]
[1780135250990,55.96,73529.09,0.03,-0.00254,0.0,0.28955]
[1780135256027,55.96,73529.26,0.03,-0.00254,0.0,0.28949]
[1780135261063,55.96,73528.6,0.03,-0.00254,0.0,0.28974]
[1780135266099,55.96,73528.3,0.03,-0.00254,0.0,0.28986]
[1780135274154,55.96,73528.5,0.03,-0.00254,0.0,0.28978]
[1780135279189,55.96,73528.84,0.03,-0.00254,0.0,0.28965]
[1780135284224,55.96,73529.01,0.03,-0.00254,0.0,0.28958]
[1780135289259,55.96,73517.71,0.03,-0.00258,0.0,0.29402]
[1780135296309,55.96,73512.93,0.03,-0.00259,0.0,0.29493]
[1780135304364,55.96,73513.22,0.03,-0.00259,0.0,0.29482]
[1780135310406,55.96,73513.13,0.03,-0.00259,0.0,0.29485]
[1780135318317,55.96,73513.09,0.03,-0.00259,0.0,0.29487]
[1780135324507,55.96,73512.95,0.03,-0.00259,0.0,0.29492]
[1780135333570,55.96,73512.76,0.03,-0.00259,0.0,0.295]
[1780135343638,55.96,73512.81,0.03,-0.00259,0.0,0.29498]
[1780135356731,55.96,73512.97,0.03,-0.00258,0.0,0.29394]
[1780135361767,55.96,73508.6,0.03,-0.0026,0.0,0.29567]
[1780135368671,55.96,73508.38,0.03,-0.0026,0.0,0.29576]
[1780135373850,55.96,73503.45,0.03,-0.00262,0.0,0.29772]
[1780135378885,55.96,73503.91,0.03,-0.00262,0.0,0.29754]
[1780135385934,55.96,73504.04,0.03,-0.00262,0.0,0.29749]
[1780135392983,55.96,73504.42,0.03,-0.00261,0.0,0.29734]
[1780135398881,55.96,73504.84,0.03,-0.00261,0.0,0.29717]
[1780135405067,55.96,73505.55,0.03,-0.00261,0.0,0.29688]
[1780135410103,55.96,73505.88,0.03,-0.00261,0.0,0.29675]
[1780135415138,55.96,73506.11,0.03,-0.0026,0.0,0.29568]
[1780135420173,55.96,73510.23,0.03,-0.00258,0.0,0.29405]
[1780135426214,55.96,73509.94,0.03,-0.00258,0.0,0.29416]
[1780135436284,55.96,73510.03,0.03,-0.00258,0.0,0.29413]
[1780135442328,55.96,73509.71,0.03,-0.00259,0.0,0.29425]
[1780135447360,55.96,73509.46,0.03,-0.00259,0.0,0.29435]
[1780135452396,55.96,73502.53,0.03,-0.00261,0.0,0.29711]
[1780135457430,55.96,73494.14,0.03,-0.00265,0.0,0.30047]
[1780135462466,55.96,73494.83,0.03,-0.00264,0.0,0.30019]
[1780135467505,55.96,73501.53,0.03,-0.00262,0.0,0.2975]
[1780135473545,55.96,73501.53,0.03,-0.00261,0.0,0.29652]
[1780135478581,55.96,73501.72,0.03,-0.00261,0.0,0.29644]
[1780135483618,55.96,73503.39,0.03,-0.0026,0.0,0.29578]
[1780135488656,55.96,73513.08,0.03,-0.00256,0.0,0.29195]
[1780135493689,55.96,73516.49,0.03,-0.00255,0.0,0.29061]
[1780135499587,55.96,73522.03,0.03,-0.00253,0.0,0.28845]
[1780135504766,55.96,73509.38,0.03,-0.00258,0.0,0.29341]
[1780135509800,55.96,73509.84,0.03,-0.00258,0.0,0.29322]
[1780135515844,55.96,73509.69,0.03,-0.00258,0.0,0.29328]
[1780135520878,55.96,73514.98,0.03,-0.00256,0.0,0.2912]
[1780135525913,55.96,73517.94,0.03,-0.00255,0.0,0.29004]
[1780135530948,55.96,73516.8,0.03,-0.00255,0.0,0.29049]
[1780135535983,55.96,73512.31,0.03,-0.00256,0.0,0.29128]
[1780135543034,55.96,73513.49,0.03,-0.00255,0.0,0.29082]
[1780135551089,55.96,73513.28,0.03,-0.00255,0.0,0.2909]
[1780135556124,55.96,73511.23,0.03,-0.00256,0.0,0.2917]
[1780135561159,55.96,73511.1,0.03,-0.00256,0.0,0.29175]
[1780135566195,55.96,73508.64,0.03,-0.00257,0.0,0.29272]
[1780135571230,55.96,73509.35,0.03,-0.00257,0.0,0.29244]
[1780135576263,55.96,73509.05,0.03,-0.00257,0.0,0.29256]
[1780135581298,55.96,73509.63,0.03,-0.00257,0.0,0.29233]
[1780135586334,55.96,73509.1,0.03,-0.00257,0.0,0.29254]
[1780135591369,55.96,73508.51,0.03,-0.00256,0.0,0.2918]
[1780135597412,55.96,73508.31,0.03,-0.00257,0.0,0.29188]
[1780135605469,55.96,73509.19,0.03,-0.00256,0.0,0.29153]
[1780135615536,55.96,73509.37,0.03,-0.00256,0.0,0.29146]
[1780135622588,55.96,73509.26,0.03,-0.00256,0.0,0.29151]
[1780135628491,55.96,73509.39,0.03,-0.00256,0.0,0.29145]
[1780135635676,55.96,73509.39,0.03,-0.00256,0.0,0.29145]
[1780135641722,55.96,73508.67,0.03,-0.00256,0.0,0.29174]
[1780135646757,55.96,73509.3,0.03,-0.00256,0.0,0.29149]
[1780135651790,55.96,73509.24,0.03,-0.00255,0.0,0.29054]
[1780135656831,55.96,73508.91,0.03,-0.00255,0.0,0.29067]
[1780135661861,55.96,73509.53,0.03,-0.00255,0.0,0.29043]
[1780135666896,55.96,73513.35,0.03,-0.00254,0.0,0.28894]
[1780135671931,55.96,73514.27,0.03,-0.00253,0.0,0.28858]
[1780135678864,55.96,73514.5,0.03,-0.00253,0.0,0.28849]
[1780135686029,55.96,73514.29,0.03,-0.00253,0.0,0.28857]
[1780135692071,55.96,73517.13,0.03,-0.00252,0.0,0.28746]
[1780135697106,55.96,73519.51,0.03,-0.00251,0.0,0.28654]
[1780135702142,55.96,73520.6,0.03,-0.00251,0.0,0.28612]
[1780135707177,55.96,73521.06,0.03,-0.00251,0.0,0.28594]
[1780135712212,55.96,73521.18,0.03,-0.0025,0.0,0.28494]
[1780135718254,55.96,73521.47,0.03,-0.0025,0.0,0.28483]
[1780135723291,55.96,73521.43,0.03,-0.0025,0.0,0.28484]
[1780135727320,55.96,73538.06,0.03,-0.00244,0.0,0.2785]
[1780135732354,55.96,73537.81,0.03,-0.00244,0.0,0.27859]
[1780135737389,55.96,73534.27,0.03,-0.00245,0.0,0.27993]
[1780135742425,55.96,73534.69,0.03,-0.00245,0.0,0.27977]
[1780135747459,55.96,73537.13,0.03,-0.00244,0.0,0.27885]
[1780135753501,55.96,73538.5,0.03,-0.00244,0.0,0.27833]
[1780135759543,55.96,73539.85,0.03,-0.00243,0.0,0.27782]
[1780135764578,55.96,73542.57,0.03,-0.00242,0.0,0.2768]
[1780135770621,55.96,73542.88,0.03,-0.00242,0.0,0.27668]
[1780135775654,55.96,73542.97,0.03,-0.00241,0.0,0.27572]
[1780135786732,55.96,73543.25,0.03,-0.00241,0.0,0.27561]
[1780135791768,55.96,73547.38,0.03,-0.00239,0.0,0.27407]
[1780135796803,55.96,73547.34,0.03,-0.00239,0.0,0.27408]
[1780135801837,55.96,73546.07,0.03,-0.0024,0.0,0.27456]
[1780135806873,55.96,73550.9,0.03,-0.00238,0.0,0.27276]
[1780135811909,55.96,73557.67,0.03,-0.00236,0.0,0.27026]
[1780135818961,55.96,73557.68,0.03,-0.00236,0.0,0.27026]
[1780135824999,55.96,73561.57,0.03,-0.00234,0.0,0.26883]
[1780135832049,55.96,73563.54,0.03,-0.00233,0.0,0.26719]
[1780135838092,55.96,73564.16,0.03,-0.00233,0.0,0.26697]
[1780135844167,55.96,73564.27,0.03,-0.00233,0.0,0.26693]
[1780135849175,55.96,73562.29,0.03,-0.00233,0.0,0.26765]
[1780135857114,55.96,73564.35,0.03,-0.00233,0.0,0.2669]
[1780135864280,55.96,73564.19,0.03,-0.00233,0.0,0.26696]
[1780135869314,55.96,73564.19,0.03,-0.00233,0.0,0.26696]
[1780135874350,55.96,73556.28,0.03,-0.00235,0.0,0.26985]
[1780135879385,55.96,73553.43,0.03,-0.00236,0.0,0.2709]
[1780135884420,55.96,73554.62,0.03,-0.00236,0.0,0.27046]
[1780135889455,55.96,73553.36,0.03,-0.00237,0.0,0.27093]
[1780135894489,55.96,73550.73,0.03,-0.00237,0.0,0.27098]
[1780135902545,55.96,73544.31,0.03,-0.00239,0.0,0.27335]
[1780135908588,55.96,73544.53,0.03,-0.00239,0.0,0.27327]
[1780135916646,55.96,73544.59,0.03,-0.00239,0.0,0.27325]
[1780135922687,55.96,73542.84,0.03,-0.0024,0.0,0.2739]
[1780135928728,55.96,73543.6,0.03,-0.00239,0.0,0.27362]
[1780135937674,55.96,73543.75,0.03,-0.00239,0.0,0.27356]
[1780135944840,55.96,73543.92,0.03,-0.00239,0.0,0.2735]
[1780135950882,55.96,73543.79,0.03,-0.00239,0.0,0.27355]
[1780135957815,55.96,73542.98,0.03,-0.00239,0.0,0.27292]
[1780135967884,55.96,73543.63,0.03,-0.00238,0.0,0.27268]
[1780135973038,55.96,73543.85,0.03,-0.00238,0.0,0.2726]
[1780135979080,55.96,73543.91,0.03,-0.00238,0.0,0.27258]
[1780135984114,55.96,73544.06,0.03,-0.00238,0.0,0.27252]
[1780135992171,55.96,73544.12,0.03,-0.00238,0.0,0.2725]
[1780135997208,55.96,73544.15,0.03,-0.00238,0.0,0.27249]
[1780136005266,55.96,73544.49,0.03,-0.00238,0.0,0.27236]
[1780136013321,55.96,73544.42,0.03,-0.00237,0.0,0.27146]
[1780136018355,55.96,73540.5,0.03,-0.00239,0.0,0.27291]
[1780136023392,55.96,73540.12,0.03,-0.00239,0.0,0.27306]
[1780136031448,55.96,73540.04,0.03,-0.00239,0.0,0.27309]
[1780136038377,55.96,73540.2,0.03,-0.00239,0.0,0.27303]
[1780136045549,55.96,73540.2,0.03,-0.00239,0.0,0.27303]
[1780136051591,55.96,73540.66,0.03,-0.00239,0.0,0.27286]
[1780136060655,55.96,73540.53,0.03,-0.00239,0.0,0.2729]
[1780136066696,55.96,73541.34,0.03,-0.00238,0.0,0.2726]
[1780136071731,55.96,73542.42,0.03,-0.00237,0.0,0.27128]
[1780136079786,55.96,73542.47,0.03,-0.00237,0.0,0.27126]
[1780136085829,55.96,73542.5,0.03,-0.00237,0.0,0.27125]
[1780136090863,55.96,73542.04,0.03,-0.00237,0.0,0.27142]
[1780136095901,55.96,73542.1,0.03,-0.00237,0.0,0.27139]
[1780136100935,55.96,73541.82,0.03,-0.00237,0.0,0.2715]
[1780136106853,55.96,73541.76,0.03,-0.00238,0.0,0.27152]
[1780136112014,55.96,73542.34,0.03,-0.00237,0.0,0.27131]
[1780136118058,55.96,73541.43,0.03,-0.00238,0.0,0.27164]
[1780136123093,55.96,73541.3,0.03,-0.00238,0.0,0.27169]
[1780136129137,55.96,73541.3,0.03,-0.00238,0.0,0.27169]
[1780136134170,55.96,73541.13,0.03,-0.00237,0.0,0.27083]
[1780136139205,55.96,73541.2,0.03,-0.00237,0.0,0.2708]
[1780136144241,55.96,73543.88,0.03,-0.00236,0.0,0.26981]
[1780136149275,55.96,73543.45,0.03,-0.00236,0.0,0.26997]
[1780136154311,55.96,73546.51,0.03,-0.00235,0.0,0.26885]
[1780136159346,55.96,73550.83,0.03,-0.00233,0.0,0.26727]
[1780136163252,55.96,73549.93,0.03,-0.00234,0.0,0.2676]
[1780136163376,55.96,73549.88,0.03,-0.00234,0.0,0.26761]
[1780136168410,55.96,73550.57,0.03,-0.00234,0.0,0.26736]
[1780136174452,55.96,73550.49,0.03,-0.00234,0.0,0.26739]
[1780136180493,55.96,73549.89,0.03,-0.00234,0.0,0.26761]
[1780136185134,55.96,73550.13,0.03,-0.00234,0.0,0.26752]
[1780136185235,55.96,73551.87,0.03,-0.00233,0.0,0.26689]
[1780136190565,55.96,73553.53,0.03,-0.00233,0.0,0.26628]
[1780136193056,55.96,73546.65,0.03,-0.00234,0.0,0.26788]
[1780136193146,55.96,73541.93,0.03,-0.00236,0.0,0.26961]
[1780136198620,55.96,73543.29,0.03,-0.00235,0.0,0.26911]
[1780136201173,55.96,73543.05,0.03,-0.00235,0.0,0.2692]
[1780136201220,55.96,73543.89,0.03,-0.00235,0.0,0.26889]
[1780136206676,55.96,73545.19,0.03,-0.00235,0.0,0.26841]
[1780136211711,55.96,73547.14,0.03,-0.00234,0.0,0.2677]
[1780136217753,55.96,73550.99,0.03,-0.00233,0.0,0.26629]
[1780136222801,55.96,73549.58,0.03,-0.00233,0.0,0.26681]
[1780136227835,55.96,73548.27,0.03,-0.00234,0.0,0.26729]
[1780136232872,55.96,73544.94,0.03,-0.00235,0.0,0.26851]
[1780136235691,55.96,73543.99,0.03,-0.00235,0.0,0.26885]
[1780136235892,55.96,73544.9,0.03,-0.00235,0.0,0.26852]
[1780136240927,55.96,73545.56,0.03,-0.00235,0.0,0.26828]
[1780136244972,55.96,73547.7,0.03,-0.00234,0.0,0.26749]
[1780136245251,55.96,73547.7,0.03,-0.00234,0.0,0.26749]
[1780136245254,55.96,73547.7,0.03,-0.00234,0.0,0.26749]
[1780136245256,55.96,73548.47,0.03,-0.00234,0.0,0.26721]
[1780136250999,55.96,73549.99,0.03,-0.00232,0.0,0.26575]
[1780136256917,55.96,73549.78,0.03,-0.00232,0.0,0.26582]
[1780136262075,55.96,73549.78,0.03,-0.00232,0.0,0.26582]
[1780136267112,55.96,73550.54,0.03,-0.00232,0.0,0.26555]
[1780136272148,55.96,73550.76,0.03,-0.00232,0.0,0.26547]
[1780136277187,55.96,73550.42,0.03,-0.00232,0.0,0.26559]
[1780136283226,55.96,73550.43,0.03,-0.00232,0.0,0.26559]
[1780136291282,55.96,73551.22,0.03,-0.00232,0.0,0.2653]
[1780136296317,55.96,73552.29,0.03,-0.00231,0.0,0.26491]
[1780136301519,55.96,73552.3,0.03,-0.00231,0.0,0.26491]
[1780136302360,55.96,73553.35,0.03,-0.00231,0.0,0.26453]
[1780136305364,55.96,73554.09,0.03,-0.00231,0.0,0.26426]
[1780136305466,55.96,73554.49,0.03,-0.00231,0.0,0.26411]
[1780136309369,55.96,73554.83,0.03,-0.00231,0.0,0.26399]
[1780136309428,55.96,73555.02,0.03,-0.0023,0.0,0.26392]
[1780136314307,55.96,73554.97,0.03,-0.0023,0.0,0.26303]
[1780136314444,55.96,73555.34,0.03,-0.0023,0.0,0.2629]
[1780136316602,55.96,73560.7,0.03,-0.00228,0.0,0.26098]
[1780136317379,55.96,73560.7,0.03,-0.00228,0.0,0.26098]
[1780136324513,55.96,73562.01,0.03,-0.00227,0.0,0.26051]
[1780136329548,55.96,73564.96,0.03,-0.00226,0.0,0.25946]
[1780136334583,55.96,73562.85,0.03,-0.00227,0.0,0.26021]
[1780136339619,55.96,73562.81,0.03,-0.00227,0.0,0.26022]
[1780136344655,55.96,73572.69,0.03,-0.00224,0.0,0.25672]
[1780136349690,55.96,73580.01,0.03,-0.00221,0.0,0.25414]
[1780136354727,55.96,73583.77,0.03,-0.0022,0.0,0.25283]
[1780136359760,55.96,73586.74,0.03,-0.00219,0.0,0.2518]
[1780136364797,55.96,73582.82,0.03,-0.0022,0.0,0.25316]
[1780136369833,55.96,73583.83,0.03,-0.0022,0.0,0.25281]
[1780136374868,55.96,73582.33,0.03,-0.0022,0.0,0.25246]
[1780136379903,55.96,73569.66,0.03,-0.00224,0.0,0.2569]
[1780136384938,55.96,73559.32,0.03,-0.00227,0.0,0.26057]
[1780136389972,55.96,73566.81,0.03,-0.00225,0.0,0.2579]
[1780136395009,55.96,73568.99,0.03,-0.00224,0.0,0.25713]
[1780136400045,55.96,73569.22,0.03,-0.00224,0.0,0.25705]
[1780136405078,55.96,73561.94,0.03,-0.00226,0.0,0.25964]
[1780136410124,55.96,73566.78,0.03,-0.00225,0.0,0.25792]
[1780136415166,55.96,73568.82,0.03,-0.00224,0.0,0.25719]
[1780136420202,55.96,73568.52,0.03,-0.00224,0.0,0.2573]
[1780136425237,55.96,73566.84,0.03,-0.00225,0.0,0.25789]
[1780136430272,55.96,73566.03,0.03,-0.00225,0.0,0.25818]
[1780136435306,55.96,73563.99,0.03,-0.00225,0.0,0.25801]
[1780136440342,55.96,73562.04,0.03,-0.00226,0.0,0.2587]
[1780136445377,55.96,73560.69,0.03,-0.00226,0.0,0.25918]
[1780136450412,55.96,73559.12,0.03,-0.00227,0.0,0.25974]
[1780136455451,55.96,73553.64,0.03,-0.00229,0.0,0.26171]
[1780136460485,55.96,73552.85,0.03,-0.00229,0.0,0.26199]
[1780136465520,55.96,73545.98,0.03,-0.00231,0.0,0.26447]
[1780136471563,55.96,73545.21,0.03,-0.00232,0.0,0.26475]
[1780136477603,55.96,73544.55,0.03,-0.00232,0.0,0.26499]
[1780136482645,55.96,73544.95,0.03,-0.00232,0.0,0.26484]
[1780136487674,55.96,73546.67,0.03,-0.00231,0.0,0.26422]
[1780136492710,55.96,73546.43,0.03,-0.0023,0.0,0.2634]
[1780136497743,55.96,73546.37,0.03,-0.0023,0.0,0.26342]
[1780136503786,55.96,73545.93,0.03,-0.00231,0.0,0.26358]
[1780136508821,55.96,73545.67,0.03,-0.00231,0.0,0.26367]
[1780136513857,55.96,73544.9,0.03,-0.00231,0.0,0.26395]
[1780136519898,55.96,73544.99,0.03,-0.00231,0.0,0.26392]
[1780136527842,55.96,73545.13,0.03,-0.00231,0.0,0.26387]
[1780136535005,55.96,73544.77,0.03,-0.00231,0.0,0.264]
[1780136540041,55.96,73534.29,0.03,-0.00235,0.0,0.26782]
[1780136545074,55.96,73532.17,0.03,-0.00235,0.0,0.26859]
[1780136550109,55.96,73532.81,0.03,-0.00235,0.0,0.26836]
[1780136555147,55.96,73536.66,0.03,-0.00233,0.0,0.26603]
[1780136560181,55.96,73534.89,0.03,-0.00234,0.0,0.26668]
[1780136565217,55.96,73534.3,0.03,-0.00234,0.0,0.26689]
[1780136573273,55.96,73534.62,0.03,-0.00234,0.0,0.26678]
[1780136578309,55.96,73533.83,0.03,-0.00234,0.0,0.26706]
[1780136585357,55.96,73532.07,0.03,-0.00235,0.0,0.26771]
[1780136586414,55.96,73532.07,0.03,-0.00235,0.0,0.26771]
[1780136586449,55.96,73531.81,0.03,-0.00235,0.0,0.2678]
[1780136589907,55.96,73531.9,0.03,-0.00235,0.0,0.26777]
[1780136589913,55.96,73531.9,0.03,-0.00235,0.0,0.26777]
[1780136590391,55.96,73531.55,0.03,-0.00235,0.0,0.2679]
[1780136596436,55.96,73531.63,0.03,-0.00235,0.0,0.26787]
[1780136602476,55.96,73531.84,0.03,-0.00235,0.0,0.26779]
[1780136607515,55.96,73531.97,0.03,-0.00235,0.0,0.26775]
[1780136612550,55.96,73530.84,0.03,-0.00234,0.0,0.26724]
[1780136619599,55.96,73531.41,0.03,-0.00234,0.0,0.26703]
[1780136624636,55.96,73536.22,0.03,-0.00232,0.0,0.26528]
[1780136629670,55.96,73538.37,0.03,-0.00232,0.0,0.2645]
[1780136636720,55.96,73538.5,0.03,-0.00232,0.0,0.26445]
[1780136641758,55.96,73537.2,0.03,-0.00232,0.0,0.26492]
[1780136649811,55.96,73538.3,0.03,-0.00232,0.0,0.26452]
[1780136654848,55.96,73546.46,0.03,-0.00229,0.0,0.26157]
[1780136659887,55.96,73546.19,0.03,-0.00229,0.0,0.26167]
[1780136664922,55.96,73555.86,0.03,-0.00226,0.0,0.25822]
[1780136672856,55.96,73554.72,0.03,-0.00225,0.0,0.25772]
[1780136678016,55.96,73553.71,0.03,-0.00225,0.0,0.25808]
[1780136683051,55.96,73553.26,0.03,-0.00226,0.0,0.25824]
[1780136688086,55.96,73554.54,0.03,-0.00225,0.0,0.25779]
[1780136693122,55.96,73557.08,0.03,-0.00224,0.0,0.25689]
[1780136698156,55.96,73562.75,0.03,-0.00222,0.0,0.25489]
[1780136702184,55.96,73579.27,0.03,-0.00217,0.0,0.24914]
[1780136707219,55.96,73564.52,0.03,-0.00222,0.0,0.25427]
[1780136712421,55.96,73554.16,0.03,-0.00225,0.0,0.25792]
[1780136712444,55.96,73553.95,0.03,-0.00225,0.0,0.258]
[1780136717503,55.96,73554.87,0.03,-0.00225,0.0,0.25767]
[1780136720148,55.96,73554.07,0.03,-0.00225,0.0,0.25796]
[1780136720151,55.96,73554.07,0.03,-0.00225,0.0,0.25796]
[1780136720249,55.96,73554.19,0.03,-0.00225,0.0,0.25791]
[1780136725346,55.96,73553.75,0.03,-0.00225,0.0,0.25807]
[1780136731388,55.96,73553.92,0.03,-0.00225,0.0,0.25711]
[1780136737430,55.96,73553.79,0.03,-0.00225,0.0,0.25716]
[1780136743348,55.96,73553.51,0.03,-0.00225,0.0,0.25726]
[1780136751528,55.96,73553.92,0.03,-0.00225,0.0,0.25711]
[1780136756564,55.96,73556.5,0.03,-0.00224,0.0,0.2562]
[1780136761598,55.96,73556.63,0.03,-0.00224,0.0,0.25616]
[1780136771665,55.96,73556.28,0.03,-0.00224,0.0,0.25628]
[1780136776706,55.96,73556.33,0.03,-0.00224,0.0,0.25626]
[1780136781741,55.96,73556.75,0.03,-0.00224,0.0,0.25611]
[1780136786782,55.96,73553.11,0.03,-0.00225,0.0,0.2574]
[1780136791811,55.96,73551.54,0.03,-0.00225,0.0,0.25706]
[1780136800875,55.96,73552.46,0.03,-0.00224,0.0,0.25674]
[1780136805912,55.96,73551.66,0.03,-0.00225,0.0,0.25702]
[1780136810947,55.96,73551.37,0.03,-0.00225,0.0,0.25712]
[1780136815981,55.96,73548.39,0.03,-0.00226,0.0,0.25818]
[1780136821019,55.96,73550.24,0.03,-0.00225,0.0,0.25752]
[1780136826053,55.96,73551.06,0.03,-0.00225,0.0,0.25723]
[1780136832095,55.96,73550.79,0.03,-0.00225,0.0,0.25733]
[1780136837131,55.96,73553.89,0.03,-0.00224,0.0,0.25623]
[1780136844056,55.96,73553.56,0.03,-0.00224,0.0,0.25635]
[1780136850221,55.96,73553.81,0.03,-0.00224,0.0,0.25626]
[1780136855256,55.96,73548.5,0.03,-0.00225,0.0,0.25725]
[1780136860293,55.96,73548.88,0.03,-0.00225,0.0,0.25711]
[1780136865325,55.96,73537.71,0.03,-0.00229,0.0,0.2611]
[1780136870361,55.96,73541.5,0.03,-0.00227,0.0,0.25974]
[1780136875395,55.96,73542.55,0.03,-0.00227,0.0,0.25936]
[1780136880434,55.96,73543.41,0.03,-0.00227,0.0,0.25906]
[1780136885468,55.96,73532.41,0.03,-0.00231,0.0,0.26301]
[1780136890502,55.96,73533.56,0.03,-0.0023,0.0,0.26259]
[1780136896545,55.96,73531.61,0.03,-0.00231,0.0,0.2633]
[1780136901581,55.96,73524.44,0.03,-0.00233,0.0,0.2659]
[1780136903721,55.96,73530.37,0.03,-0.00231,0.0,0.26375]
[1780136903745,55.96,73536.95,0.03,-0.00229,0.0,0.26137]
[1780136904508,55.96,73536.95,0.03,-0.00229,0.0,0.26137]
[1780136904601,55.96,73536.95,0.03,-0.00229,0.0,0.26137]
[1780136909636,55.96,73538.27,0.03,-0.00229,0.0,0.2609]
[1780136914675,55.96,73539.32,0.03,-0.00227,0.0,0.25962]
[1780136918536,55.96,73539.43,0.03,-0.00227,0.0,0.25958]
[1780136918637,55.96,73538.78,0.03,-0.00228,0.0,0.25981]
[1780136924745,55.96,73538.6,0.03,-0.00228,0.0,0.25987]
[1780136930559,55.96,73537.51,0.03,-0.00228,0.0,0.26027]
[1780136930561,55.96,73537.51,0.03,-0.00228,0.0,0.26027]
[1780136930786,55.96,73538.35,0.03,-0.00228,0.0,0.25996]
[1780136936829,55.96,73538.94,0.03,-0.00228,0.0,0.25975]
[1780136941864,55.96,73541.19,0.03,-0.00227,0.0,0.25895]
[1780136946899,55.96,73543.02,0.03,-0.00226,0.0,0.2583]
[1780136951933,55.96,73545.74,0.03,-0.00225,0.0,0.25733]
[1780136957976,55.96,73551.07,0.03,-0.00223,0.0,0.25544]
[1780136963011,55.96,73552.42,0.03,-0.00223,0.0,0.25497]
[1780136968053,55.96,73551.97,0.03,-0.00223,0.0,0.25513]
[1780136974095,55.96,73551.47,0.03,-0.00222,0.0,0.25441]
[1780136983158,55.96,73550.01,0.03,-0.00223,0.0,0.25493]
[1780136988192,55.96,73547.82,0.03,-0.00224,0.0,0.2557]
[1780136993229,55.96,73545.35,0.03,-0.00225,0.0,0.25657]
[1780136998263,55.96,73532.42,0.03,-0.00229,0.0,0.26119]
[1780137003299,55.96,73535.03,0.03,-0.00228,0.0,0.26025]
[1780137008335,55.96,73536.65,0.03,-0.00228,0.0,0.25967]
[1780137013369,55.96,73537.9,0.03,-0.00227,0.0,0.25922]
[1780137018405,55.96,73542.37,0.03,-0.00226,0.0,0.25763]
[1780137023439,55.96,73544.95,0.03,-0.00225,0.0,0.25671]
[1780137028473,55.96,73552.7,0.03,-0.00222,0.0,0.25398]
[1780137033509,55.96,73551.77,0.03,-0.00222,0.0,0.25342]
[1780137038544,55.96,73552.1,0.03,-0.00221,0.0,0.25331]
[1780137043579,55.96,73551.23,0.03,-0.00222,0.0,0.25361]
[1780137048616,55.96,73551.36,0.03,-0.00222,0.0,0.25357]
[1780137053650,55.96,73550.59,0.03,-0.00222,0.0,0.25384]
[1780137058685,55.96,73545.46,0.03,-0.00224,0.0,0.25564]
[1780137063720,55.96,73543.67,0.03,-0.00224,0.0,0.25627]
[1780137069762,55.96,73545.69,0.03,-0.00224,0.0,0.25556]
[1780137075803,55.96,73546.89,0.03,-0.00223,0.0,0.25514]
[1780137080838,55.96,73547.81,0.03,-0.00223,0.0,0.25481]
[1780137085874,55.96,73549.53,0.03,-0.00222,0.0,0.25421]
[1780137090909,55.96,73542.74,0.03,-0.00225,0.0,0.2566]
[1780137095943,55.96,73541.22,0.03,-0.00224,0.0,0.25625]
[1780137101987,55.96,73541.36,0.03,-0.00224,0.0,0.2562]
[1780137110041,55.96,73540.81,0.03,-0.00225,0.0,0.25639]
[1780137115078,55.96,73541.09,0.03,-0.00224,0.0,0.25629]
[1780137120114,55.96,73540.96,0.03,-0.00225,0.0,0.25634]
[1780137126154,55.96,73541.75,0.03,-0.00224,0.0,0.25606]
[1780137131189,55.96,73541.86,0.03,-0.00224,0.0,0.25602]
[1780137136223,55.96,73541.47,0.03,-0.00224,0.0,0.25616]
[1780137143274,55.96,73541.59,0.03,-0.00224,0.0,0.25611]
[1780137150323,55.96,73541.5,0.03,-0.00224,0.0,0.25615]
[1780137156364,55.96,73541.59,0.03,-0.00224,0.0,0.25522]
[1780137161400,55.96,73541.74,0.03,-0.00223,0.0,0.25517]
[1780137167441,55.96,73541.19,0.03,-0.00224,0.0,0.25536]
[1780137172477,55.96,73540.97,0.03,-0.00224,0.0,0.25544]
[1780137177512,55.96,73538.66,0.03,-0.00225,0.0,0.25626]
[1780137183554,55.96,73538.78,0.03,-0.00225,0.0,0.25621]
[1780137188590,55.96,73538.16,0.03,-0.00225,0.0,0.25643]
[1780137193625,55.96,73534.93,0.03,-0.00226,0.0,0.25758]
[1780137201683,55.96,73535.51,0.03,-0.00226,0.0,0.25737]
[1780137206719,55.96,73536.91,0.03,-0.00225,0.0,0.25688]
[1780137211754,55.96,73536.43,0.03,-0.00225,0.0,0.25615]
[1780137216790,55.96,73536.55,0.03,-0.00225,0.0,0.25611]
[1780137221826,55.96,73539.14,0.03,-0.00224,0.0,0.25519]
[1780137226861,55.96,73538.1,0.03,-0.00224,0.0,0.25556]
[1780137231896,55.96,73535.27,0.03,-0.00225,0.0,0.25656]
[1780137236932,55.96,73536.01,0.03,-0.00225,0.0,0.2563]
[1780137244989,55.96,73535.66,0.03,-0.00225,0.0,0.25642]
[1780137256065,55.96,73535.76,0.03,-0.00225,0.0,0.25639]
[1780137261099,55.96,73539.02,0.03,-0.00224,0.0,0.25523]
[1780137266134,55.96,73540.69,0.03,-0.00223,0.0,0.25465]
[1780137271168,55.96,73540.55,0.03,-0.00222,0.0,0.2538]
[1780137277102,55.96,73540.67,0.03,-0.00222,0.0,0.25376]
[1780137282246,55.96,73547.17,0.03,-0.0022,0.0,0.25149]
[1780137287283,55.96,73540.73,0.03,-0.00222,0.0,0.25374]
[1780137292316,55.96,73536.01,0.03,-0.00224,0.0,0.2554]
[1780137301382,55.96,73531.52,0.03,-0.00225,0.0,0.25699]
[1780137306417,55.96,73531.44,0.03,-0.00226,0.0,0.25702]
[1780137311453,55.96,73532.01,0.03,-0.00225,0.0,0.25682]
[1780137317385,55.96,73532.69,0.03,-0.00225,0.0,0.25658]
[1780137323536,55.96,73531.2,0.03,-0.00226,0.0,0.25711]
[1780137328572,55.96,73537.24,0.03,-0.00223,0.0,0.25497]
[1780137333607,55.96,73538.87,0.03,-0.00222,0.0,0.2535]
[1780137338642,55.96,73538.36,0.03,-0.00222,0.0,0.25368]
[1780137347596,55.96,73538.58,0.03,-0.00222,0.0,0.25361]
[1780137352739,55.96,73538.15,0.03,-0.00222,0.0,0.25376]
[1780137357774,55.96,73537.93,0.03,-0.00222,0.0,0.25383]
[1780137363816,55.96,73538.42,0.03,-0.00222,0.0,0.25366]
[1780137369867,55.96,73537.47,0.03,-0.00223,0.0,0.254]
[1780137374902,55.96,73537.07,0.03,-0.00223,0.0,0.25414]
[1780137379937,55.96,73539.2,0.03,-0.00222,0.0,0.25339]
[1780137387876,55.96,73537.55,0.03,-0.00223,0.0,0.25397]
[1780137393031,55.96,73539.14,0.03,-0.00221,0.0,0.25252]
[1780137398065,55.96,73538.71,0.03,-0.00221,0.0,0.25267]
[1780137403101,55.96,73537.72,0.03,-0.00222,0.0,0.25302]
[1780137409142,55.96,73537.7,0.03,-0.00222,0.0,0.25303]
[1780137414178,55.96,73538.34,0.03,-0.00222,0.0,0.2528]
[1780137421227,55.96,73537.5,0.03,-0.00222,0.0,0.2531]
[1780137427271,55.96,73538.03,0.03,-0.00222,0.0,0.25291]
[1780137432305,55.96,73545.19,0.03,-0.00219,0.0,0.25041]
[1780137437340,55.96,73544.8,0.03,-0.00219,0.0,0.25055]
[1780137442374,55.96,73544.49,0.03,-0.00219,0.0,0.25065]
[1780137448417,55.96,73547.18,0.03,-0.00219,0.0,0.24972]
[1780137454460,55.96,73546.89,0.03,-0.00218,0.0,0.24894]
[1780137459495,55.96,73546.73,0.03,-0.00218,0.0,0.249]
[1780137465538,55.96,73548.26,0.03,-0.00217,0.0,0.24847]
[1780137474600,55.96,73548.59,0.03,-0.00217,0.0,0.24835]
[1780137481649,55.96,73548.06,0.03,-0.00218,0.0,0.24854]
[1780137486684,55.96,73547.41,0.03,-0.00218,0.0,0.24876]
[1780137491719,55.96,73547.71,0.03,-0.00218,0.0,0.24866]
[1780137498770,55.96,73547.96,0.03,-0.00218,0.0,0.24857]
[1780137503805,55.96,73546.54,0.03,-0.00218,0.0,0.24906]
[1780137509845,55.96,73546.59,0.03,-0.00218,0.0,0.24905]
[1780137514881,55.96,73547.37,0.03,-0.00217,0.0,0.2479]
[1780137519916,55.96,73548.89,0.03,-0.00216,0.0,0.24738]
[1780137524951,55.96,73548.3,0.03,-0.00217,0.0,0.24758]
[1780137529986,55.96,73547.25,0.03,-0.00217,0.0,0.24794]
[1780137535021,55.96,73548.62,0.03,-0.00217,0.0,0.24747]
[1780137541065,55.96,73548.6,0.03,-0.00217,0.0,0.24747]
[1780137547105,55.96,73546.08,0.03,-0.00217,0.0,0.24834]
[1780137554154,55.96,73547.16,0.03,-0.00217,0.0,0.24797]
[1780137559190,55.96,73548.42,0.03,-0.00217,0.0,0.24754]
[1780137565232,55.96,73548.48,0.03,-0.00217,0.0,0.24752]
[1780137570266,55.96,73546.48,0.03,-0.00217,0.0,0.24821]
[1780137575302,55.96,73545.55,0.03,-0.00217,0.0,0.24765]
[1780137580338,55.96,73545.8,0.03,-0.00217,0.0,0.24756]
[1780137585371,55.96,73542.3,0.03,-0.00218,0.0,0.24877]
[1780137590406,55.96,73532.57,0.03,-0.00221,0.0,0.25216]
[1780137595441,55.96,73533.01,0.03,-0.00221,0.0,0.252]
[1780137600476,55.96,73523.41,0.03,-0.00224,0.0,0.25538]
[1780137605512,55.96,73533.97,0.03,-0.00221,0.0,0.25167]
[1780137610547,55.96,73533.93,0.03,-0.00221,0.0,0.25168]
[1780137617595,55.96,73534.37,0.03,-0.00221,0.0,0.25153]
[1780137622633,55.96,73534.03,0.03,-0.00221,0.0,0.25165]
[1780137627666,55.96,73543.39,0.03,-0.00218,0.0,0.24839]
[1780137633708,55.96,73543.09,0.03,-0.00217,0.0,0.24762]
[1780137638745,55.96,73542.85,0.03,-0.00217,0.0,0.2477]
[1780137643781,55.96,73542.36,0.03,-0.00217,0.0,0.24787]
[1780137649820,55.96,73541.97,0.03,-0.00217,0.0,0.24801]
[1780137657767,55.96,73539.6,0.03,-0.00218,0.0,0.24883]
[1780137664925,55.96,73539.54,0.03,-0.00218,0.0,0.24885]
[1780137669960,55.96,73538.94,0.03,-0.00218,0.0,0.24905]
[1780137674997,55.96,73546.02,0.03,-0.00216,0.0,0.24661]
[1780137681038,55.96,73545.61,0.03,-0.00216,0.0,0.24675]
[1780137686073,55.96,73544.08,0.03,-0.00217,0.0,0.24728]
[1780137691108,55.96,73544.51,0.03,-0.00216,0.0,0.24626]
[1780137698158,55.96,73544.56,0.03,-0.00216,0.0,0.24624]
[1780137705205,55.96,73544.9,0.03,-0.00216,0.0,0.24612]
[1780137711248,55.96,73544.91,0.03,-0.00216,0.0,0.24612]
[1780137718296,55.96,73545.68,0.03,-0.00215,0.0,0.24586]
[1780137724342,55.96,73545.52,0.03,-0.00215,0.0,0.24591]
[1780137729382,55.96,73553.35,0.03,-0.00213,0.0,0.24324]
[1780137734418,55.96,73553.51,0.03,-0.00213,0.0,0.24319]
[1780137739452,55.96,73548.83,0.03,-0.00214,0.0,0.24478]
[1780137744487,55.96,73549.42,0.03,-0.00214,0.0,0.24458]
[1780137749522,55.96,73545.4,0.03,-0.00215,0.0,0.24595]
[1780137755564,55.96,73546.89,0.03,-0.00214,0.0,0.24457]
[1780137761605,55.96,73547.58,0.03,-0.00214,0.0,0.24434]
[1780137766641,55.96,73552.27,0.03,-0.00212,0.0,0.24274]
[1780137771677,55.96,73551.44,0.03,-0.00213,0.0,0.24302]
[1780137776711,55.96,73551.24,0.03,-0.00213,0.0,0.24309]
[1780137781746,55.96,73550.64,0.03,-0.00213,0.0,0.2433]
[1780137786780,55.96,73550.61,0.03,-0.00213,0.0,0.24331]
[1780137791815,55.96,73550.71,0.03,-0.00213,0.0,0.24327]
[1780137796851,55.96,73550.38,0.03,-0.00213,0.0,0.24338]
[1780137802894,55.96,73550.31,0.03,-0.00213,0.0,0.24341]
[1780137807930,55.96,73549.04,0.03,-0.00213,0.0,0.24384]
[1780137812962,55.96,73549.66,0.03,-0.00213,0.0,0.24276]
[1780137817999,55.96,73549.5,0.03,-0.00213,0.0,0.24282]
[1780137823034,55.96,73549.28,0.03,-0.00213,0.0,0.24289]
[1780137828068,55.96,73549.83,0.03,-0.00212,0.0,0.2427]
[1780137835117,55.96,73548.95,0.03,-0.00213,0.0,0.243]
[1780137840152,55.96,73548.95,0.03,-0.00213,0.0,0.243]
[1780137847108,55.96,73548.33,0.03,-0.00213,0.0,0.24321]
[1780137852236,55.96,73551.24,0.03,-0.00212,0.0,0.24223]
[1780137857271,55.96,73549.24,0.03,-0.00213,0.0,0.2429]
[1780137862307,55.96,73548.04,0.03,-0.00213,0.0,0.24331]
[1780137869355,55.96,73548.09,0.03,-0.00213,0.0,0.24329]
[1780137875396,55.96,73544.86,0.03,-0.00213,0.0,0.24353]
[1780137880433,55.96,73542.29,0.03,-0.00214,0.0,0.2444]
[1780137885468,55.96,73541.77,0.03,-0.00214,0.0,0.24458]
[1780137890504,55.96,73541.63,0.03,-0.00214,0.0,0.24463]
[1780137895541,55.96,73541.86,0.03,-0.00214,0.0,0.24455]
[1780137900576,55.96,73542.23,0.03,-0.00214,0.0,0.24442]
[1780137905611,55.96,73549.64,0.03,-0.00212,0.0,0.2419]
[1780137910645,55.96,73550.99,0.03,-0.00211,0.0,0.24145]
[1780137915681,55.96,73552.89,0.03,-0.00211,0.0,0.24081]
[1780137920717,55.96,73553.46,0.03,-0.00211,0.0,0.24062]
[1780137925752,55.96,73553.05,0.03,-0.00211,0.0,0.24075]
[1780137930787,55.96,73552.1,0.03,-0.00211,0.0,0.24107]
[1780137935822,55.96,73552.14,0.03,-0.0021,0.0,0.2402]
[1780137941863,55.96,73551.94,0.03,-0.0021,0.0,0.24027]
[1780137953948,55.96,73551.75,0.03,-0.0021,0.0,0.24033]
[1780137958983,55.96,73557.1,0.03,-0.00209,0.0,0.23854]
[1780137964021,55.96,73554.74,0.03,-0.00209,0.0,0.23933]
[1780137969054,55.96,73557.5,0.03,-0.00208,0.0,0.23841]
[1780137974095,55.96,73558.94,0.03,-0.00208,0.0,0.23793]
[1780137983152,55.96,73558.95,0.03,-0.00208,0.0,0.23792]
[1780137988187,55.96,73563.04,0.03,-0.00207,0.0,0.23656]
[1780137993225,55.96,73562.91,0.03,-0.00206,0.0,0.23576]
[1780137998260,55.96,73561.04,0.03,-0.00207,0.0,0.23638]
[1780138004302,55.96,73560.84,0.03,-0.00207,0.0,0.23644]
[1780138009337,55.96,73560.45,0.03,-0.00207,0.0,0.23657]
[1780138014374,55.96,73559.61,0.03,-0.00207,0.0,0.23685]
[1780138019408,55.96,73557.52,0.03,-0.00208,0.0,0.23755]
[1780138024443,55.96,73556.19,0.03,-0.00208,0.0,0.23799]
[1780138033505,55.96,73556.16,0.03,-0.00208,0.0,0.238]
[1780138038541,55.96,73557.21,0.03,-0.00208,0.0,0.23765]
[1780138043575,55.96,73557.25,0.03,-0.00208,0.0,0.23764]
[1780138048611,55.96,73556.45,0.03,-0.00208,0.0,0.2379]
[1780138055659,55.96,73556.56,0.03,-0.00207,0.0,0.23701]
[1780138060696,55.96,73557.23,0.03,-0.00207,0.0,0.23679]
[1780138066737,55.96,73557.48,0.03,-0.00207,0.0,0.23671]
[1780138071771,55.96,73557.75,0.03,-0.00207,0.0,0.23662]
[1780138084863,55.96,73557.79,0.03,-0.00207,0.0,0.2366]
[1780138089903,55.96,73552.03,0.03,-0.00209,0.0,0.23852]
[1780138094936,55.96,73551.48,0.03,-0.00209,0.0,0.23871]
[1780138099970,55.96,73550.55,0.03,-0.00209,0.0,0.23902]
[1780138105013,55.96,73551.26,0.03,-0.00209,0.0,0.23878]
[1780138112055,55.96,73551.32,0.03,-0.00208,0.0,0.2379]
[1780138117090,55.96,73552.62,0.03,-0.00208,0.0,0.23747]
[1780138122125,55.96,73552.73,0.03,-0.00208,0.0,0.23743]
[1780138131189,55.96,73553.39,0.03,-0.00208,0.0,0.23722]
[1780138137140,55.96,73554.19,0.03,-0.00207,0.0,0.23695]
[1780138142263,55.96,73554.34,0.03,-0.00207,0.0,0.2369]
[1780138152336,55.96,73554.86,0.03,-0.00207,0.0,0.23673]
[1780138162406,55.96,73554.58,0.03,-0.00207,0.0,0.23682]
[1780138168449,55.96,73553.71,0.03,-0.00207,0.0,0.23711]
[1780138173484,55.96,73553.58,0.03,-0.00207,0.0,0.2363]
[1780138181539,55.96,73554.9,0.03,-0.00206,0.0,0.23586]
[1780138187490,55.96,73557.33,0.03,-0.00206,0.0,0.23506]
[1780138192617,55.96,73556.6,0.03,-0.00206,0.0,0.2353]
[1780138200673,55.96,73556.14,0.03,-0.00206,0.0,0.23545]
[1780138207630,55.96,73555.99,0.03,-0.00206,0.0,0.2355]
[1780138212757,55.96,73555.39,0.03,-0.00206,0.0,0.2357]
[1780138219805,55.96,73555.74,0.03,-0.00206,0.0,0.23558]
[1780138224841,55.96,73554.29,0.03,-0.00207,0.0,0.23606]
[1780138232898,55.96,73554.29,0.03,-0.00206,0.0,0.23522]
[1780138237934,55.96,73553.38,0.03,-0.00206,0.0,0.23552]
[1780138243977,55.96,73553.97,0.03,-0.00206,0.0,0.23532]
[1780138257065,55.96,73554.53,0.03,-0.00206,0.0,0.23514]
[1780138263110,55.96,73554.42,0.03,-0.00206,0.0,0.23517]
[1780138269152,55.96,73554.42,0.03,-0.00206,0.0,0.23517]
[1780138275194,55.96,73554.86,0.03,-0.00206,0.0,0.23503]
[1780138281237,55.96,73554.89,0.03,-0.00206,0.0,0.23502]
[1780138286271,55.96,73555.29,0.03,-0.00206,0.0,0.23489]
[1780138291307,55.96,73555.68,0.03,-0.00205,0.0,0.23391]
[1780138297348,55.96,73555.76,0.03,-0.00205,0.0,0.23388]
[1780138306416,55.96,73555.47,0.03,-0.00205,0.0,0.23398]
[1780138316482,55.96,73554.94,0.03,-0.00205,0.0,0.23415]
[1780138326558,55.96,73555.45,0.03,-0.00205,0.0,0.23399]
[1780138331593,55.96,73555.12,0.03,-0.00205,0.0,0.23409]
[1780138336637,55.96,73554.46,0.03,-0.00205,0.0,0.23431]
[1780138341672,55.96,73564.03,0.03,-0.00202,0.0,0.23118]
[1780138346708,55.96,73564.28,0.03,-0.00202,0.0,0.2311]
[1780138351741,55.96,73564.36,0.03,-0.00201,0.0,0.23023]
[1780138360705,55.96,73563.86,0.03,-0.00201,0.0,0.2304]
[1780138366848,55.96,73563.21,0.03,-0.00202,0.0,0.23061]
[1780138373898,55.96,73563.12,0.03,-0.00202,0.0,0.23064]
[1780138378934,55.96,73562.83,0.03,-0.00202,0.0,0.23073]
[1780138387895,55.96,73562.98,0.03,-0.00202,0.0,0.23068]
[1780138393032,55.96,73562.43,0.03,-0.00202,0.0,0.23086]
[1780138398066,55.96,73554.6,0.03,-0.00204,0.0,0.23342]
[1780138403102,55.96,73550.63,0.03,-0.00206,0.0,0.23473]
[1780138408137,55.96,73549.29,0.03,-0.00206,0.0,0.23517]
[1780138415186,55.96,73549.09,0.03,-0.00205,0.0,0.23439]
[1780138421228,55.96,73549.05,0.03,-0.00205,0.0,0.2344]
[1780138426263,55.96,73547.55,0.03,-0.00206,0.0,0.2349]
[1780138431298,55.96,73547.48,0.03,-0.00206,0.0,0.23492]
[1780138439252,55.96,73547.31,0.03,-0.00206,0.0,0.23498]
[1780138448419,55.96,73547.18,0.03,-0.00206,0.0,0.23502]
[1780138453452,55.96,73547.1,0.03,-0.00206,0.0,0.23505]
[1780138459494,55.96,73545.47,0.03,-0.00206,0.0,0.23559]
[1780138464530,55.96,73546.08,0.03,-0.00206,0.0,0.23538]
[1780138469564,55.96,73544.88,0.03,-0.00207,0.0,0.23578]
[1780138474599,55.96,73546.03,0.03,-0.00206,0.0,0.23455]
[1780138479640,55.96,73546.57,0.03,-0.00205,0.0,0.23437]
[1780138486589,55.96,73546.19,0.03,-0.00206,0.0,0.2345]
[1780138491720,55.96,73546.49,0.03,-0.00205,0.0,0.2344]
[1780138496754,55.96,73548.39,0.03,-0.00205,0.0,0.23377]
[1780138501789,55.96,73559.17,0.03,-0.00201,0.0,0.23025]
[1780138506824,55.96,73558.35,0.03,-0.00202,0.0,0.23051]
[1780138511860,55.96,73558.26,0.03,-0.00202,0.0,0.23054]
[1780138516898,55.96,73554.4,0.03,-0.00203,0.0,0.2318]
[1780138523943,55.96,73554.28,0.03,-0.00203,0.0,0.23184]
[1780138528978,55.96,73547.6,0.03,-0.00205,0.0,0.23403]
[1780138536939,55.96,73547.06,0.03,-0.00205,0.0,0.23336]
[1780138547009,55.96,73547.88,0.03,-0.00204,0.0,0.23309]
[1780138552142,55.96,73548.27,0.03,-0.00204,0.0,0.23297]
[1780138557177,55.96,73547.96,0.03,-0.00204,0.0,0.23307]
[1780138562213,55.96,73548.08,0.03,-0.00204,0.0,0.23303]
[1780138567247,55.96,73548.89,0.03,-0.00204,0.0,0.23276]
[1780138572281,55.96,73548.52,0.03,-0.00204,0.0,0.23288]
[1780138577330,55.96,73544.53,0.03,-0.00205,0.0,0.2342]
[1780138582365,55.96,73537.71,0.03,-0.00208,0.0,0.23646]
[1780138587401,55.96,73536.92,0.03,-0.00208,0.0,0.23672]
[1780138592436,55.96,73536.84,0.03,-0.00207,0.0,0.23589]
[1780138598478,55.96,73537.66,0.03,-0.00207,0.0,0.23562]
[1780138603512,55.96,73538.76,0.03,-0.00206,0.0,0.23525]
[1780138608548,55.96,73537.21,0.03,-0.00207,0.0,0.23577]
[1780138613583,55.96,73533.38,0.03,-0.00208,0.0,0.23704]
[1780138619625,55.96,73531.51,0.03,-0.00209,0.0,0.23767]
[1780138625666,55.96,73530.43,0.03,-0.00209,0.0,0.23803]
[1780138630703,55.96,73526.63,0.03,-0.0021,0.0,0.2393]
[1780138635738,55.96,73525.4,0.03,-0.00211,0.0,0.23972]
[1780138642790,55.96,73524.88,0.03,-0.00211,0.0,0.23989]
[1780138648831,55.96,73523.93,0.03,-0.00211,0.0,0.24021]
[1780138653866,55.96,73515.23,0.03,-0.00213,0.0,0.24229]
[1780138658901,55.96,73518.06,0.03,-0.00213,0.0,0.24133]
[1780138663936,55.96,73517.23,0.03,-0.00213,0.0,0.24161]
[1780138676018,55.96,73518.3,0.03,-0.00212,0.0,0.24125]
[1780138682064,55.96,73519.14,0.03,-0.00212,0.0,0.24096]
[1780138687099,55.96,73519.26,0.03,-0.00212,0.0,0.24092]
[1780138692134,55.96,73520.87,0.03,-0.00212,0.0,0.24038]
[1780138701198,55.96,73520.61,0.03,-0.00212,0.0,0.24047]
[1780138707169,55.96,73520.45,0.03,-0.00212,0.0,0.24052]
[1780138713282,55.96,73520.45,0.03,-0.00211,0.0,0.23965]
[1780138720331,55.96,73520.33,0.03,-0.00211,0.0,0.23969]
[1780138725366,55.96,73520.27,0.03,-0.00211,0.0,0.23971]
[1780138729131,55.96,73520.22,0.03,-0.00211,0.0,0.23973]
[1780138729232,55.96,73520.22,0.03,-0.00211,0.0,0.23973]
[1780138734266,55.96,73520.22,0.03,-0.00211,0.0,0.23973]
[1780138734367,55.96,73520.22,0.03,-0.00211,0.0,0.23973]
[1780138743493,55.96,73520.3,0.03,-0.00211,0.0,0.2397]
[1780138753562,55.96,73520.34,0.03,-0.00211,0.0,0.23969]
[1780138761618,55.96,73520.17,0.03,-0.00211,0.0,0.23975]
[1780138766653,55.96,73527.31,0.03,-0.00209,0.0,0.23735]
[1780138771688,55.96,73529.31,0.03,-0.00207,0.0,0.23583]
[1780138776724,55.96,73536.22,0.03,-0.00205,0.0,0.23354]
[1780138781757,55.96,73540.08,0.03,-0.00204,0.0,0.23227]
[1780138786793,55.96,73543.1,0.03,-0.00203,0.0,0.23128]
[1780138791828,55.96,73545.44,0.03,-0.00202,0.0,0.23052]
[1780138796864,55.96,73547.71,0.03,-0.00201,0.0,0.22978]
[1780138801897,55.96,73549.94,0.03,-0.00201,0.0,0.22906]
[1780138806933,55.96,73537.58,0.03,-0.00205,0.0,0.23309]
[1780138811974,55.96,73537.49,0.03,-0.00205,0.0,0.23312]
[1780138818010,55.96,73536.13,0.03,-0.00205,0.0,0.23357]
[1780138823048,55.96,73535.14,0.03,-0.00205,0.0,0.2339]
[1780138828083,55.96,73529.29,0.03,-0.00207,0.0,0.23583]
[1780138833120,55.96,73529.06,0.03,-0.00207,0.0,0.23506]
[1780138838154,55.96,73527.97,0.03,-0.00207,0.0,0.23542]
[1780138843188,55.96,73531.54,0.03,-0.00206,0.0,0.23424]
[1780138848224,55.96,73535.48,0.03,-0.00205,0.0,0.23294]
[1780138853260,55.96,73535.44,0.03,-0.00205,0.0,0.23295]
[1780138858295,55.96,73536.15,0.03,-0.00204,0.0,0.23272]
[1780138865344,55.96,73537.34,0.03,-0.00204,0.0,0.23233]
[1780138870380,55.96,73542.89,0.03,-0.00202,0.0,0.23051]
[1780138875413,55.96,73544.41,0.03,-0.00202,0.0,0.23002]
[1780138883471,55.96,73545.28,0.03,-0.00201,0.0,0.22973]
[1780138889511,55.96,73544.7,0.03,-0.00202,0.0,0.22992]
[1780138897569,55.96,73544.27,0.03,-0.00201,0.0,0.22922]
[1780138902604,55.96,73544.41,0.03,-0.00201,0.0,0.22918]
[1780138907640,55.96,73545.08,0.03,-0.00201,0.0,0.22896]
[1780138912675,55.96,73545.81,0.03,-0.00201,0.0,0.22872]
[1780138917710,55.96,73545.56,0.03,-0.00201,0.0,0.22881]
[1780138922748,55.96,73551.19,0.03,-0.00199,0.0,0.22699]
[1780138927783,55.96,73551.81,0.03,-0.00199,0.0,0.22679]
[1780138937852,55.96,73551.37,0.03,-0.00199,0.0,0.22693]
[1780138942887,55.96,73550.61,0.03,-0.00199,0.0,0.22717]
[1780138947926,55.96,73555.92,0.03,-0.00197,0.0,0.22547]
[1780138952960,55.96,73554.47,0.03,-0.00197,0.0,0.22511]
[1780138965047,55.96,73554.23,0.03,-0.00197,0.0,0.22519]
[1780138970082,55.96,73553.97,0.03,-0.00197,0.0,0.22527]
[1780138978069,55.96,73553.92,0.03,-0.00197,0.0,0.22528]
[1780138984182,55.96,73553.6,0.03,-0.00197,0.0,0.22539]
[1780138992237,55.96,73547.67,0.03,-0.00199,0.0,0.22729]
[1780138997272,55.96,73547.61,0.03,-0.00199,0.0,0.22731]
[1780139003314,55.96,73547.35,0.03,-0.00199,0.0,0.22739]
[1780139008348,55.96,73547.35,0.03,-0.00199,0.0,0.22739]
[1780139014390,55.96,73547.41,0.03,-0.00199,0.0,0.22654]
[1780139022447,55.96,73547.87,0.03,-0.00198,0.0,0.22639]
[1780139028422,55.96,73547.93,0.03,-0.00198,0.0,0.22637]
[1780139033524,55.96,73547.99,0.03,-0.00198,0.0,0.22635]
[1780139040575,55.96,73547.36,0.03,-0.00199,0.0,0.22656]
[1780139045610,55.96,73546.73,0.03,-0.00199,0.0,0.22676]
[1780139052658,55.96,73544.17,0.03,-0.002,0.0,0.22758]
[1780139057692,55.96,73544.76,0.03,-0.00199,0.0,0.22739]
[1780139062731,55.96,73544.91,0.03,-0.00199,0.0,0.22734]
[1780139068772,55.96,73545.32,0.03,-0.00199,0.0,0.22721]
[1780139073805,55.96,73543.79,0.03,-0.00199,0.0,0.22687]
[1780139083875,55.96,73544.45,0.03,-0.00199,0.0,0.22666]
[1780139088910,55.96,73541.45,0.03,-0.002,0.0,0.22763]
[1780139100994,55.96,73541.78,0.03,-0.002,0.0,0.22752]
[1780139106031,55.96,73542.1,0.03,-0.002,0.0,0.22742]
[1780139111066,55.96,73541.04,0.03,-0.002,0.0,0.22776]
[1780139116101,55.96,73541.03,0.03,-0.002,0.0,0.22776]
[1780139121137,55.96,73540.99,0.03,-0.002,0.0,0.22777]
[1780139127181,55.96,73541.11,0.03,-0.002,0.0,0.22774]
[1780139134158,55.96,73540.9,0.03,-0.00199,0.0,0.22697]
[1780139140270,55.96,73540.76,0.03,-0.00199,0.0,0.22701]
[1780139148327,55.96,73540.57,0.03,-0.00199,0.0,0.22708]
[1780139154297,55.96,73540.7,0.03,-0.00199,0.0,0.22703]
[1780139160413,55.96,73541.12,0.03,-0.00199,0.0,0.2269]
[1780139165445,55.96,73542.02,0.03,-0.00199,0.0,0.22661]
[1780139170480,55.96,73543.24,0.03,-0.00199,0.0,0.22622]
[1780139176522,55.96,73544.68,0.03,-0.00198,0.0,0.22576]
[1780139183572,55.96,73544.81,0.03,-0.00198,0.0,0.22571]
[1780139190621,55.96,73545.22,0.03,-0.00198,0.0,0.22558]
[1780139196664,55.96,73545.59,0.03,-0.00197,0.0,0.22464]
[1780139201698,55.96,73545.68,0.03,-0.00197,0.0,0.22461]
[1780139210761,55.96,73545.75,0.03,-0.00197,0.0,0.22458]
[1780139216803,55.96,73546.48,0.03,-0.00197,0.0,0.22435]
[1780139223851,55.96,73546.31,0.03,-0.00197,0.0,0.22441]
[1780139228887,55.96,73546.41,0.03,-0.00197,0.0,0.22437]
[1780139233923,55.96,73546.57,0.03,-0.00197,0.0,0.22432]
[1780139239985,55.96,73546.57,0.03,-0.00197,0.0,0.22432]
[1780139245024,55.96,73546.57,0.03,-0.00197,0.0,0.22432]
[1780139250057,55.96,73548.53,0.03,-0.00196,0.0,0.2237]
[1780139255091,55.96,73547.95,0.03,-0.00196,0.0,0.22306]
[1780139260126,55.96,73547.97,0.03,-0.00196,0.0,0.22305]
[1780139270197,55.96,73546.11,0.03,-0.00196,0.0,0.22364]
[1780139275232,55.96,73545.35,0.03,-0.00196,0.0,0.22388]
[1780139282286,55.96,73538.11,0.03,-0.00199,0.0,0.2262]
[1780139288328,55.96,73538.24,0.03,-0.00199,0.0,0.22616]
[1780139293363,55.96,73540.86,0.03,-0.00198,0.0,0.22532]
[1780139301421,55.96,73535.8,0.03,-0.00199,0.0,0.22694]
[1780139306455,55.96,73534.72,0.03,-0.002,0.0,0.22729]
[1780139311490,55.96,73533.46,0.03,-0.00199,0.0,0.22686]
[1780139316525,55.96,73532.15,0.03,-0.002,0.0,0.22729]
[1780139321559,55.96,73532.27,0.03,-0.002,0.0,0.22725]
[1780139326595,55.96,73531.56,0.03,-0.002,0.0,0.22748]
[1780139331632,55.96,73530.97,0.03,-0.002,0.0,0.22767]
[1780139336667,55.96,73527.06,0.03,-0.00201,0.0,0.22893]
[1780139344721,55.96,73524.83,0.03,-0.00202,0.0,0.22966]
[1780139349757,55.96,73521.95,0.03,-0.00203,0.0,0.2306]
[1780139355711,55.96,73522.02,0.03,-0.00203,0.0,0.23058]
[1780139361841,55.96,73523.35,0.03,-0.00203,0.0,0.23014]
[1780139366877,55.96,73524.18,0.03,-0.00202,0.0,0.22987]
[1780139371911,55.96,73523.24,0.03,-0.00202,0.0,0.22933]
[1780139376946,55.96,73523.84,0.03,-0.00202,0.0,0.22914]
[1780139381982,55.96,73524.25,0.03,-0.00202,0.0,0.22901]
[1780139387021,55.96,73524.6,0.03,-0.00202,0.0,0.22889]
[1780139394066,55.96,73524.74,0.03,-0.00201,0.0,0.22885]
[1780139399101,55.96,73523.94,0.03,-0.00202,0.0,0.22911]
[1780139405146,55.96,73523.82,0.03,-0.00202,0.0,0.22914]
[1780139412193,55.96,73523.79,0.03,-0.00202,0.0,0.22915]
[1780139418234,55.96,73523.88,0.03,-0.00202,0.0,0.22913]
[1780139423270,55.96,73523.79,0.03,-0.00202,0.0,0.22915]
[1780139430319,55.96,73524.28,0.03,-0.00202,0.0,0.229]
[1780139436331,55.96,73523.71,0.03,-0.00201,0.0,0.22834]
[1780139441398,55.96,73523.71,0.03,-0.00201,0.0,0.22834]
[1780139446401,55.96,73523.57,0.03,-0.00201,0.0,0.22838]
[1780139451467,55.96,73523.72,0.03,-0.00201,0.0,0.22834]
[1780139456502,55.96,73523.06,0.03,-0.00201,0.0,0.22855]
[1780139461537,55.96,73523.26,0.03,-0.00201,0.0,0.22849]
[1780139466571,55.96,73524.73,0.03,-0.00201,0.0,0.22801]
[1780139471608,55.96,73526.36,0.03,-0.002,0.0,0.22748]
[1780139476641,55.96,73529.97,0.03,-0.00199,0.0,0.22632]
[1780139485706,55.96,73529.02,0.03,-0.00199,0.0,0.22662]
[1780139490740,55.96,73531.52,0.03,-0.00199,0.0,0.22582]
[1780139496782,55.96,73530.83,0.03,-0.00198,0.0,0.22521]
[1780139501816,55.96,73532.47,0.03,-0.00198,0.0,0.22468]
[1780139506856,55.96,73530.69,0.03,-0.00198,0.0,0.22525]
[1780139513901,55.96,73528.95,0.03,-0.00199,0.0,0.22581]
[1780139522963,55.96,73528.92,0.03,-0.00199,0.0,0.22582]
[1780139528008,55.96,73529.22,0.03,-0.00199,0.0,0.22572]
[1780139534050,55.96,73529.52,0.03,-0.00199,0.0,0.22563]
[1780139541099,55.96,73528.66,0.03,-0.00199,0.0,0.2259]
[1780139546136,55.96,73528.97,0.03,-0.00199,0.0,0.2258]
[1780139551169,55.96,73528.72,0.03,-0.00198,0.0,0.22505]
[1780139557173,55.96,73528.37,0.03,-0.00198,0.0,0.22516]
[1780139563253,55.96,73528.44,0.03,-0.00198,0.0,0.22514]
[1780139577315,55.96,73528.71,0.03,-0.00198,0.0,0.22505]
[1780139584400,55.96,73529.32,0.03,-0.00198,0.0,0.22486]
[1780139591449,55.96,73528.35,0.03,-0.00198,0.0,0.22517]
[1780139597457,55.96,73528.55,0.03,-0.00198,0.0,0.22511]
[1780139603534,55.96,73529.11,0.03,-0.00198,0.0,0.22493]
[1780139612599,55.96,73529.01,0.03,-0.00197,0.0,0.22413]
[1780139622663,55.96,73528.48,0.03,-0.00197,0.0,0.2243]
[1780139627667,55.96,73529.13,0.03,-0.00197,0.0,0.22409]
[1780139632736,55.96,73529.78,0.03,-0.00197,0.0,0.22388]
[1780139637771,55.96,73529.96,0.03,-0.00197,0.0,0.22382]
[1780139642806,55.96,73530.84,0.03,-0.00197,0.0,0.22354]
[1780139647843,55.96,73530.43,0.03,-0.00197,0.0,0.22367]
[1780139653882,55.96,73538.71,0.03,-0.00194,0.0,0.22105]
[1780139658918,55.96,73537.74,0.03,-0.00195,0.0,0.22135]
[1780139666974,55.96,73536.93,0.03,-0.00195,0.0,0.22161]
[1780139672012,55.96,73536.34,0.03,-0.00194,0.0,0.22097]
[1780139677049,55.96,73530.23,0.03,-0.00196,0.0,0.22291]
[1780139682084,55.96,73529.19,0.03,-0.00196,0.0,0.22324]
[1780139687119,55.96,73527.9,0.03,-0.00197,0.0,0.22365]
[1780139692156,55.96,73524.13,0.03,-0.00198,0.0,0.22486]
[1780139697189,55.96,73524.62,0.03,-0.00198,0.0,0.2247]
[1780139702237,55.96,73515.37,0.03,-0.00201,0.0,0.22768]
[1780139708233,55.96,73518.77,0.03,-0.002,0.0,0.22658]
[1780139716324,55.96,73526.85,0.03,-0.00197,0.0,0.22399]
[1780139722366,55.96,73526.9,0.03,-0.00197,0.0,0.22397]
[1780139728411,55.96,73527.15,0.03,-0.00197,0.0,0.22389]
[1780139736468,55.96,73527.25,0.03,-0.00196,0.0,0.22303]
[1780139741507,55.96,73530.16,0.03,-0.00195,0.0,0.22211]
[1780139746542,55.96,73530.77,0.03,-0.00195,0.0,0.22191]
[1780139751576,55.96,73531.27,0.03,-0.00195,0.0,0.22175]
[1780139756611,55.96,73531.12,0.03,-0.00195,0.0,0.2218]
[1780139765679,55.96,73531.18,0.03,-0.00195,0.0,0.22178]
[1780139772729,55.96,73531.04,0.03,-0.00195,0.0,0.22183]
[1780139778722,55.96,73530.63,0.03,-0.00195,0.0,0.22196]
[1780139783805,55.96,73530.86,0.03,-0.00195,0.0,0.22188]
[1780139794882,55.96,73531.04,0.03,-0.00194,0.0,0.221]
[1780139804952,55.96,73530.99,0.03,-0.00194,0.0,0.22102]
[1780139809991,55.96,73530.92,0.03,-0.00194,0.0,0.22104]
[1780139815026,55.96,73529.18,0.03,-0.00195,0.0,0.22159]
[1780139824087,55.96,73529.84,0.03,-0.00195,0.0,0.22138]
[1780139829122,55.96,73519.41,0.03,-0.00198,0.0,0.2247]
[1780139836173,55.96,73518.87,0.03,-0.00198,0.0,0.22488]
[1780139843221,55.96,73519.35,0.03,-0.00198,0.0,0.22472]
[1780139849246,55.96,73519.88,0.03,-0.00198,0.0,0.22455]
[1780139854299,55.96,73519.88,0.03,-0.00197,0.0,0.22372]
[1780139859334,55.96,73520.22,0.03,-0.00197,0.0,0.22361]
[1780139865376,55.96,73514.0,0.03,-0.00199,0.0,0.22561]
[1780139870411,55.96,73511.0,0.03,-0.002,0.0,0.22657]
[1780139877460,55.96,73511.68,0.03,-0.002,0.0,0.22635]
[1780139882496,55.96,73515.21,0.03,-0.00199,0.0,0.22522]
[1780139887530,55.96,73516.12,0.03,-0.00198,0.0,0.22492]
[1780139896595,55.96,73517.13,0.03,-0.00198,0.0,0.2246]
[1780139903643,55.96,73517.13,0.03,-0.00198,0.0,0.2246]
[1780139908678,55.96,73516.21,0.03,-0.00198,0.0,0.2249]
[1780139915737,55.96,73516.08,0.03,-0.00198,0.0,0.2241]
[1780139920763,55.96,73506.31,0.03,-0.00201,0.0,0.22725]
[1780139925798,55.96,73498.16,0.03,-0.00203,0.0,0.2299]
[1780139930835,55.96,73498.06,0.03,-0.00203,0.0,0.22994]
[1780139935868,55.96,73494.94,0.03,-0.00204,0.0,0.23096]
[1780139940903,55.96,73492.47,0.03,-0.00205,0.0,0.23177]
[1780139945938,55.96,73492.81,0.03,-0.00205,0.0,0.23166]
[1780139950973,55.96,73492.88,0.03,-0.00205,0.0,0.23164]
[1780139956008,55.96,73492.67,0.03,-0.00205,0.0,0.23171]
[1780139964066,55.96,73492.74,0.03,-0.00205,0.0,0.23168]
[1780139970094,55.96,73493.17,0.03,-0.00205,0.0,0.23154]
[1780139975146,55.96,73493.07,0.03,-0.00204,0.0,0.23072]
[1780139980178,55.96,73492.86,0.03,-0.00204,0.0,0.23079]
[1780139989240,55.96,73493.48,0.03,-0.00204,0.0,0.23059]
[1780139995283,55.96,73493.29,0.03,-0.00204,0.0,0.23065]
[1780140000304,55.96,73493.24,0.03,-0.00204,0.0,0.23066]
[1780140010373,55.96,73492.88,0.03,-0.00204,0.0,0.23078]
[1780140016428,55.96,73492.83,0.03,-0.00204,0.0,0.2308]
[1780140021465,55.96,73487.32,0.03,-0.00206,0.0,0.23262]
[1780140026498,55.96,73489.81,0.03,-0.00205,0.0,0.23179]
[1780140031535,55.96,73489.73,0.03,-0.00205,0.0,0.23096]
[1780140040584,55.96,73489.68,0.03,-0.00205,0.0,0.23098]
[1780140045630,55.96,73489.68,0.03,-0.00205,0.0,0.23098]
[1780140050671,55.96,73489.95,0.03,-0.00205,0.0,0.23089]
[1780140055703,55.96,73490.19,0.03,-0.00204,0.0,0.23081]
[1780140060739,55.96,73490.59,0.03,-0.00204,0.0,0.23068]
[1780140065775,55.96,73491.38,0.03,-0.00204,0.0,0.23042]
[1780140070794,55.96,73491.27,0.03,-0.00204,0.0,0.23046]
[1780140075843,55.96,73490.67,0.03,-0.00204,0.0,0.23066]
[1780140080878,55.96,73489.13,0.03,-0.00205,0.0,0.23116]
[1780140085915,55.96,73488.98,0.03,-0.00205,0.0,0.23121]
[1780140090934,55.96,73489.69,0.03,-0.00205,0.0,0.23098]
[1780140099003,55.96,73489.9,0.03,-0.00204,0.0,0.23006]
[1780140105047,55.96,73487.98,0.03,-0.00204,0.0,0.23069]
[1780140110082,55.96,73488.03,0.03,-0.00204,0.0,0.23067]
[1780140117131,55.96,73485.74,0.03,-0.00205,0.0,0.23142]
[1780140123173,55.96,73483.77,0.03,-0.00206,0.0,0.23207]
[1780140128207,55.96,73485.5,0.03,-0.00205,0.0,0.2315]
[1780140133243,55.96,73485.82,0.03,-0.00205,0.0,0.2314]
[1780140138278,55.96,73486.19,0.03,-0.00205,0.0,0.23128]
[1780140146335,55.96,73485.04,0.03,-0.00205,0.0,0.23165]
[1780140151371,55.96,73478.12,0.03,-0.00207,0.0,0.23309]
[1780140156406,55.96,73477.2,0.03,-0.00207,0.0,0.23339]
[1780140161453,55.96,73476.75,0.03,-0.00207,0.0,0.23354]
[1780140166474,55.96,73476.5,0.03,-0.00207,0.0,0.23362]
[1780140171509,55.96,73476.28,0.03,-0.00208,0.0,0.2337]
[1780140178560,55.96,73475.28,0.03,-0.00208,0.0,0.23403]
[1780140186616,55.96,73475.55,0.03,-0.00208,0.0,0.23394]
[1780140191661,55.96,73475.61,0.03,-0.00208,0.0,0.23392]
[1780140197692,55.96,73473.72,0.03,-0.00208,0.0,0.23455]
[1780140202728,55.96,73473.78,0.03,-0.00208,0.0,0.23453]
[1780140207762,55.96,73473.52,0.03,-0.00208,0.0,0.23462]
[1780140212796,55.96,73466.27,0.03,-0.0021,0.0,0.23618]
[1780140217833,55.96,73465.53,0.03,-0.0021,0.0,0.23642]
[1780140223874,55.96,73466.17,0.03,-0.0021,0.0,0.23621]
[1780140228911,55.96,73466.36,0.03,-0.0021,0.0,0.23615]
[1780140233945,55.96,73466.49,0.03,-0.0021,0.0,0.2361]
[1780140238979,55.96,73465.71,0.03,-0.0021,0.0,0.23636]
[1780140244016,55.96,73464.87,0.03,-0.00211,0.0,0.23665]
[1780140249051,55.96,73465.68,0.03,-0.0021,0.0,0.23637]
[1780140254086,55.96,73467.8,0.03,-0.0021,0.0,0.23566]
[1780140259121,55.96,73468.24,0.03,-0.00209,0.0,0.23551]
[1780140264156,55.96,73469.58,0.03,-0.00209,0.0,0.23507]
[1780140269191,55.96,73483.63,0.03,-0.00204,0.0,0.23041]
[1780140275232,55.96,73483.05,0.03,-0.00204,0.0,0.22974]
[1780140280267,55.96,73482.59,0.03,-0.00204,0.0,0.2299]
[1780140285303,55.96,73482.41,0.03,-0.00204,0.0,0.22995]
[1780140290338,55.96,73481.6,0.03,-0.00204,0.0,0.23022]
[1780140295372,55.96,73487.25,0.03,-0.00202,0.0,0.22837]
[1780140300407,55.96,73497.15,0.03,-0.00199,0.0,0.22516]
[1780140305442,55.96,73495.25,0.03,-0.002,0.0,0.22577]
[1780140310476,55.96,73487.21,0.03,-0.00202,0.0,0.22838]
[1780140315511,55.96,73487.73,0.03,-0.00202,0.0,0.22821]
[1780140320548,55.96,73490.29,0.03,-0.00201,0.0,0.22738]
[1780140325582,55.96,73491.9,0.03,-0.00201,0.0,0.22686]
[1780140331627,55.96,73492.34,0.03,-0.002,0.0,0.22587]
[1780140336660,55.96,73495.34,0.03,-0.00199,0.0,0.22491]
[1780140341695,55.96,73492.53,0.03,-0.002,0.0,0.22581]
[1780140346730,55.96,73491.96,0.03,-0.002,0.0,0.226]
[1780140352782,55.96,73491.8,0.03,-0.002,0.0,0.22605]
[1780140357808,55.96,73494.33,0.03,-0.00199,0.0,0.22523]
[1780140362856,55.96,73494.33,0.03,-0.00199,0.0,0.22523]
[1780140367881,55.96,73493.84,0.03,-0.002,0.0,0.22539]
[1780140372925,55.96,73493.56,0.03,-0.002,0.0,0.22548]
[1780140377950,55.96,73493.77,0.03,-0.002,0.0,0.22541]
[1780140382996,55.96,73495.14,0.03,-0.00199,0.0,0.22497]
[1780140388022,55.96,73495.96,0.03,-0.00199,0.0,0.22471]
[1780140393066,55.96,73496.86,0.03,-0.00198,0.0,0.22358]
[1780140398093,55.96,73497.14,0.03,-0.00198,0.0,0.22349]
[1780140403136,55.96,73497.56,0.03,-0.00198,0.0,0.22335]
[1780140408163,55.96,73497.73,0.03,-0.00198,0.0,0.2233]
[1780140413207,55.96,73497.47,0.03,-0.00198,0.0,0.22338]
[1780140420247,55.96,73497.39,0.03,-0.00198,0.0,0.22341]
[1780140427294,55.96,73497.61,0.03,-0.00198,0.0,0.22334]
[1780140433348,55.96,73497.54,0.03,-0.00198,0.0,0.22336]
[1780140440387,55.96,73497.49,0.03,-0.00198,0.0,0.22338]
[1780140445421,55.96,73497.55,0.03,-0.00198,0.0,0.22336]
[1780140450456,55.96,73497.61,0.03,-0.00198,0.0,0.22334]
[1780140455493,55.96,73498.09,0.03,-0.00197,0.0,0.22235]
[1780140460529,55.96,73497.52,0.03,-0.00197,0.0,0.22253]
[1780140468582,55.96,73497.53,0.03,-0.00197,0.0,0.22253]
[1780140473630,55.96,73497.44,0.03,-0.00197,0.0,0.22256]
[1780140479660,55.96,73497.44,0.03,-0.00197,0.0,0.22256]
[1780140485702,55.96,73497.15,0.03,-0.00197,0.0,0.22265]
[1780140490737,55.96,73497.9,0.03,-0.00197,0.0,0.22241]
[1780140496779,55.96,73498.33,0.03,-0.00197,0.0,0.22227]
[1780140502821,55.96,73498.34,0.03,-0.00197,0.0,0.22227]
[1780140509871,55.96,73499.55,0.03,-0.00196,0.0,0.22189]
[1780140516922,55.96,73499.0,0.03,-0.00196,0.0,0.22123]
[1780140522965,55.96,73499.63,0.03,-0.00196,0.0,0.22103]
[1780140529005,55.96,73499.71,0.03,-0.00196,0.0,0.221]
[1780140534052,55.96,73499.82,0.03,-0.00196,0.0,0.22097]
[1780140540082,55.96,73500.13,0.03,-0.00195,0.0,0.22087]
[1780140551157,55.96,73499.97,0.03,-0.00196,0.0,0.22092]
[1780140556195,55.96,73501.6,0.03,-0.00195,0.0,0.2204]
[1780140561230,55.96,73501.66,0.03,-0.00195,0.0,0.22039]
[1780140566267,55.96,73500.13,0.03,-0.00195,0.0,0.22087]
[1780140571303,55.96,73507.26,0.03,-0.00193,0.0,0.2178]
[1780140576337,55.96,73511.69,0.03,-0.00191,0.0,0.21641]
[1780140581376,55.96,73519.81,0.03,-0.00189,0.0,0.2139]
[1780140586410,55.96,73518.78,0.03,-0.00189,0.0,0.21421]
[1780140590438,55.96,73494.45,0.03,-0.00197,0.0,0.22184]
[1780140595473,55.96,73495.9,0.03,-0.00196,0.0,0.22138]
[1780140600507,55.96,73488.71,0.03,-0.00198,0.0,0.22368]
[1780140605544,55.96,73496.89,0.03,-0.00196,0.0,0.22107]
[1780140614623,55.96,73497.13,0.03,-0.00196,0.0,0.22099]
[1780140623679,55.96,73497.88,0.03,-0.00195,0.0,0.22075]
[1780140628706,55.96,73498.48,0.03,-0.00195,0.0,0.22056]
[1780140634766,55.96,73501.66,0.03,-0.00194,0.0,0.21873]
[1780140641797,55.96,73501.66,0.03,-0.00194,0.0,0.21873]
[1780140648846,55.96,73501.26,0.03,-0.00194,0.0,0.21886]
[1780140653882,55.96,73500.51,0.03,-0.00194,0.0,0.2191]
[1780140660930,55.96,73499.96,0.03,-0.00194,0.0,0.21927]
[1780140666972,55.96,73499.49,0.03,-0.00194,0.0,0.21942]
[1780140675047,55.96,73499.11,0.03,-0.00194,0.0,0.21954]
[1780140680063,55.96,73498.23,0.03,-0.00195,0.0,0.21981]
[1780140685116,55.96,73499.04,0.03,-0.00194,0.0,0.21956]
[1780140692146,55.96,73498.95,0.03,-0.00194,0.0,0.21876]
[1780140699196,55.96,73498.59,0.03,-0.00194,0.0,0.21887]
[1780140704232,55.96,73498.35,0.03,-0.00194,0.0,0.21895]
[1780140711281,55.96,73498.17,0.03,-0.00194,0.0,0.21901]
[1780140721351,55.96,73497.89,0.03,-0.00194,0.0,0.2191]
[1780140726387,55.96,73497.64,0.03,-0.00194,0.0,0.21917]
[1780140731420,55.96,73497.75,0.03,-0.00194,0.0,0.21914]
[1780140736462,55.96,73492.46,0.03,-0.00196,0.0,0.22081]
[1780140741491,55.96,73494.25,0.03,-0.00195,0.0,0.22025]
[1780140746526,55.96,73495.0,0.03,-0.00195,0.0,0.22001]
[1780140751561,55.96,73493.79,0.03,-0.00195,0.0,0.21956]
[1780140757603,55.96,73493.8,0.03,-0.00195,0.0,0.21956]
[1780140762638,55.96,73494.28,0.03,-0.00194,0.0,0.21941]
[1780140770694,55.96,73494.25,0.03,-0.00194,0.0,0.21942]
[1780140775748,55.96,73494.07,0.03,-0.00194,0.0,0.21947]
[1780140782781,55.96,73494.12,0.03,-0.00194,0.0,0.21946]
[1780140787813,55.96,73493.92,0.03,-0.00195,0.0,0.21952]
[1780140793855,55.96,73493.96,0.03,-0.00195,0.0,0.21951]
[1780140798890,55.96,73493.47,0.03,-0.00195,0.0,0.21966]
[1780140803925,55.96,73493.67,0.03,-0.00195,0.0,0.2196]
[1780140808961,55.96,73493.77,0.03,-0.00195,0.0,0.21957]
[1780140816028,55.96,73494.37,0.03,-0.00194,0.0,0.21855]
[1780140823058,55.96,73494.42,0.03,-0.00194,0.0,0.21854]
[1780140829101,55.96,73494.26,0.03,-0.00194,0.0,0.21859]
[1780140836169,55.96,73494.34,0.03,-0.00194,0.0,0.21856]
[1780140845214,55.96,73494.28,0.03,-0.00194,0.0,0.21858]
[1780140850248,55.96,73494.16,0.03,-0.00194,0.0,0.21862]
[1780140856310,55.96,73494.2,0.03,-0.00194,0.0,0.21861]
[1780140863340,55.96,73494.16,0.03,-0.00194,0.0,0.21862]
[1780140870388,55.96,73494.1,0.03,-0.00194,0.0,0.21864]
[1780140875424,55.96,73493.76,0.03,-0.00193,0.0,0.21792]
[1780140880459,55.96,73494.14,0.03,-0.00193,0.0,0.2178]
[1780140886519,55.96,73494.65,0.03,-0.00193,0.0,0.21764]
[1780140891536,55.96,73494.08,0.03,-0.00193,0.0,0.21782]
[1780140896589,55.96,73493.96,0.03,-0.00193,0.0,0.21786]
[1780140902615,55.96,73494.95,0.03,-0.00193,0.0,0.21755]
[1780140907650,55.96,73494.34,0.03,-0.00193,0.0,0.21774]
[1780140915707,55.96,73494.61,0.03,-0.00193,0.0,0.21765]
[1780140920742,55.96,73495.11,0.03,-0.00193,0.0,0.2175]
[1780140925778,55.96,73495.78,0.03,-0.00193,0.0,0.21729]
[1780140930811,55.96,73495.75,0.03,-0.00193,0.0,0.21729]
[1780140935845,55.96,73495.43,0.03,-0.00192,0.0,0.21657]
[1780140943903,55.96,73495.48,0.03,-0.00192,0.0,0.21656]
[1780140951959,55.96,73495.61,0.03,-0.00192,0.0,0.21652]
[1780140957011,55.96,73496.2,0.03,-0.00192,0.0,0.21633]
[1780140967085,55.96,73496.34,0.03,-0.00192,0.0,0.21629]
[1780140973115,55.96,73496.39,0.03,-0.00192,0.0,0.21627]
[1780140979157,55.96,73495.89,0.03,-0.00192,0.0,0.21643]
[1780140984191,55.96,73503.75,0.03,-0.00189,0.0,0.21399]
[1780140990233,55.96,73503.96,0.03,-0.00189,0.0,0.21392]
[1780140996276,55.96,73503.21,0.03,-0.00189,0.0,0.21334]
[1780141001313,55.96,73505.88,0.03,-0.00188,0.0,0.21252]
[1780141007364,55.96,73506.4,0.03,-0.00188,0.0,0.21236]
[1780141012392,55.96,73506.08,0.03,-0.00188,0.0,0.21246]
[1780141017434,55.96,73506.99,0.03,-0.00188,0.0,0.21218]
[1780141022460,55.96,73508.2,0.03,-0.00187,0.0,0.21181]
[1780141027495,55.96,73508.09,0.03,-0.00187,0.0,0.21184]
[1780141034543,55.96,73508.02,0.03,-0.00187,0.0,0.21186]
[1780141039579,55.96,73509.71,0.03,-0.00187,0.0,0.21134]
[1780141044613,55.96,73511.96,0.03,-0.00186,0.0,0.21066]
[1780141049650,55.96,73512.47,0.03,-0.00186,0.0,0.2105]
[1780141054684,55.96,73512.98,0.03,-0.00185,0.0,0.20954]
[1780141059718,55.96,73513.29,0.03,-0.00185,0.0,0.20945]
[1780141064754,55.96,73516.6,0.03,-0.00184,0.0,0.20845]
[1780141070799,55.96,73517.47,0.03,-0.00184,0.0,0.20818]
[1780141077858,55.96,73519.76,0.03,-0.00183,0.0,0.20749]
[1780141082883,55.96,73522.36,0.03,-0.00182,0.0,0.20671]
[1780141087928,55.96,73522.67,0.03,-0.00182,0.0,0.20662]
[1780141092952,55.96,73523.0,0.03,-0.00182,0.0,0.20652]
[1780141098000,55.96,73522.52,0.03,-0.00182,0.0,0.20666]
[1780141103023,55.96,73522.26,0.03,-0.00182,0.0,0.20674]
[1780141108073,55.96,73521.79,0.03,-0.00183,0.0,0.20688]
[1780141113091,55.96,73521.27,0.03,-0.00182,0.0,0.20625]
[1780141118145,55.96,73521.08,0.03,-0.00182,0.0,0.2063]
[1780141125190,55.96,73520.84,0.03,-0.00182,0.0,0.20637]
[1780141136267,55.96,73520.99,0.03,-0.00182,0.0,0.20633]
[1780141145330,55.96,73520.93,0.03,-0.00182,0.0,0.20635]
[1780141150366,55.96,73521.98,0.03,-0.00182,0.0,0.20603]
[1780141155401,55.96,73513.38,0.03,-0.00184,0.0,0.20862]
[1780141162454,55.96,73514.5,0.03,-0.00184,0.0,0.20828]
[1780141167484,55.96,73519.0,0.03,-0.00183,0.0,0.20693]
[1780141172519,55.96,73522.3,0.03,-0.00181,0.0,0.20515]
[1780141177555,55.96,73522.57,0.03,-0.00181,0.0,0.20507]
[1780141182592,55.96,73525.75,0.03,-0.0018,0.0,0.20412]
[1780141187625,55.96,73526.23,0.03,-0.0018,0.0,0.20398]
[1780141192660,55.96,73527.26,0.03,-0.0018,0.0,0.20367]
[1780141197695,55.96,73528.16,0.03,-0.00179,0.0,0.20341]
[1780141203737,55.96,73529.3,0.03,-0.00179,0.0,0.20307]
[1780141208779,55.96,73531.79,0.03,-0.00178,0.0,0.20233]
[1780141213807,55.96,73532.06,0.03,-0.00178,0.0,0.20225]
[1780141218849,55.96,73532.32,0.03,-0.00178,0.0,0.20218]
[1780141223878,55.96,73532.32,0.03,-0.00178,0.0,0.20218]
[1780141228920,55.96,73533.39,0.03,-0.00178,0.0,0.20186]
[1780141233948,55.96,73534.91,0.03,-0.00177,0.0,0.20064]
[1780141238991,55.96,73540.02,0.03,-0.00175,0.0,0.19915]
[1780141244020,55.96,73539.93,0.03,-0.00175,0.0,0.19918]
[1780141249061,55.96,73539.92,0.03,-0.00175,0.0,0.19918]
[1780141254089,55.96,73541.36,0.03,-0.00175,0.0,0.19876]
[1780141259131,55.96,73541.85,0.03,-0.00175,0.0,0.19862]
[1780141264159,55.96,73542.55,0.03,-0.00175,0.0,0.19842]
[1780141269202,55.96,73538.38,0.03,-0.00176,0.0,0.19963]
[1780141275236,55.96,73538.44,0.03,-0.00176,0.0,0.19961]
[1780141281278,55.96,73539.97,0.03,-0.00175,0.0,0.19916]
[1780141286313,55.96,73540.7,0.03,-0.00175,0.0,0.19895]
[1780141291348,55.96,73540.91,0.03,-0.00174,0.0,0.19812]
[1780141297392,55.96,73541.29,0.03,-0.00174,0.0,0.19801]
[1780141304448,55.96,73541.15,0.03,-0.00174,0.0,0.19805]
[1780141309493,55.96,73541.94,0.03,-0.00174,0.0,0.19782]
[1780141315525,55.96,73541.61,0.03,-0.00174,0.0,0.19792]
[1780141320560,55.96,73540.97,0.03,-0.00174,0.0,0.1981]
[1780141329633,55.96,73540.79,0.03,-0.00174,0.0,0.19816]
[1780141339703,55.96,73540.36,0.03,-0.00174,0.0,0.19828]
[1780141344730,55.96,73539.97,0.03,-0.00175,0.0,0.19839]
[1780141349773,55.96,73539.16,0.03,-0.00175,0.0,0.19863]
[1780141354800,55.96,73538.94,0.03,-0.00174,0.0,0.19792]
[1780141359843,55.96,73539.89,0.03,-0.00174,0.0,0.19765]
[1780141364870,55.96,73540.01,0.03,-0.00174,0.0,0.19761]
[1780141369913,55.96,73539.79,0.03,-0.00174,0.0,0.19768]
[1780141376954,55.96,73539.25,0.03,-0.00174,0.0,0.19783]
[1780141382000,55.96,73538.7,0.03,-0.00174,0.0,0.19799]
[1780141387024,55.96,73539.02,0.03,-0.00174,0.0,0.1979]
[1780141392058,55.96,73533.53,0.03,-0.00176,0.0,0.19949]
[1780141398103,55.96,73533.8,0.03,-0.00176,0.0,0.19941]
[1780141403140,55.96,73533.62,0.03,-0.00176,0.0,0.19947]
[1780141408171,55.96,73534.04,0.03,-0.00176,0.0,0.19934]
[1780141417235,55.96,73534.29,0.03,-0.00175,0.0,0.1985]
[1780141427304,55.96,73534.21,0.03,-0.00175,0.0,0.19852]
[1780141432340,55.96,73533.77,0.03,-0.00175,0.0,0.19865]
[1780141438382,55.96,73534.14,0.03,-0.00175,0.0,0.19854]
[1780141443420,55.96,73534.56,0.03,-0.00175,0.0,0.19842]
[1780141450478,55.96,73534.85,0.03,-0.00175,0.0,0.19834]
[1780141455503,55.96,73535.17,0.03,-0.00175,0.0,0.19824]
[1780141460550,55.96,73534.85,0.03,-0.00175,0.0,0.19834]
[1780141466582,55.96,73534.85,0.03,-0.00175,0.0,0.19834]
[1780141471616,55.96,73534.87,0.03,-0.00174,0.0,0.19756]
[1780141479673,55.96,73535.5,0.03,-0.00174,0.0,0.19738]
[1780141489743,55.96,73534.87,0.03,-0.00174,0.0,0.19756]
[1780141500830,55.96,73534.76,0.03,-0.00174,0.0,0.19759]
[1780141506863,55.96,73534.77,0.03,-0.00174,0.0,0.19759]
[1780141511897,55.96,73535.07,0.03,-0.00174,0.0,0.1975]
[1780141516933,55.96,73534.87,0.03,-0.00174,0.0,0.19756]
[1780141530021,55.96,73534.81,0.03,-0.00174,0.0,0.19758]
[1780141535059,55.96,73534.61,0.03,-0.00173,0.0,0.19687]
[1780141541110,55.96,73535.16,0.03,-0.00173,0.0,0.19671]
[1780141546137,55.96,73535.16,0.03,-0.00173,0.0,0.19671]
[1780141551180,55.96,73535.75,0.03,-0.00173,0.0,0.19654]
[1780141556210,55.96,73535.36,0.03,-0.00173,0.0,0.19665]
[1780141561251,55.96,73535.56,0.03,-0.00173,0.0,0.19659]
[1780141566280,55.96,73529.32,0.03,-0.00175,0.0,0.1984]
[1780141571323,55.96,73529.74,0.03,-0.00175,0.0,0.19828]
[1780141578367,55.96,73529.83,0.03,-0.00175,0.0,0.19825]
[1780141583401,55.96,73530.57,0.03,-0.00175,0.0,0.19804]
[1780141588436,55.96,73531.38,0.03,-0.00174,0.0,0.1978]
[1780141593472,55.96,73531.97,0.03,-0.00174,0.0,0.19686]
[1780141598507,55.96,73532.37,0.03,-0.00173,0.0,0.19675]
[1780141604549,55.96,73532.52,0.03,-0.00173,0.0,0.1967]
[1780141609583,55.96,73533.31,0.03,-0.00173,0.0,0.19648]
[1780141616633,55.96,73533.35,0.03,-0.00173,0.0,0.19646]
[1780141621678,55.96,73534.13,0.03,-0.00173,0.0,0.19624]
[1780141626703,55.96,73533.13,0.03,-0.00173,0.0,0.19653]
[1780141631748,55.96,73533.84,0.03,-0.00173,0.0,0.19632]
[1780141637781,55.96,73533.83,0.03,-0.00173,0.0,0.19633]
[1780141643823,55.96,73533.73,0.03,-0.00173,0.0,0.19635]
[1780141649864,55.96,73537.8,0.03,-0.00172,0.0,0.19519]
[1780141654900,55.96,73533.47,0.03,-0.00172,0.0,0.19566]
[1780141659938,55.96,73532.6,0.03,-0.00173,0.0,0.19591]
[1780141664971,55.96,73534.62,0.03,-0.00172,0.0,0.19533]
[1780141670012,55.96,73530.9,0.03,-0.00173,0.0,0.1964]
[1780141675042,55.96,73530.67,0.03,-0.00173,0.0,0.19647]
[1780141681091,55.96,73527.65,0.03,-0.00174,0.0,0.19734]
[1780141686121,55.96,73512.57,0.03,-0.00178,0.0,0.20174]
[1780141691155,55.96,73511.72,0.03,-0.00179,0.0,0.20199]
[1780141696194,55.96,73511.01,0.03,-0.00179,0.0,0.2022]
[1780141701228,55.96,73509.79,0.03,-0.00179,0.0,0.20256]
[1780141712318,55.96,73508.04,0.03,-0.00179,0.0,0.2023]
[1780141718346,55.96,73507.52,0.03,-0.00179,0.0,0.20245]
[1780141731434,55.96,73507.62,0.03,-0.00179,0.0,0.20242]
[1780141736472,55.96,73507.34,0.03,-0.00179,0.0,0.2025]
[1780141742530,55.96,73507.19,0.03,-0.00179,0.0,0.20255]
[1780141752600,55.96,73507.07,0.03,-0.00179,0.0,0.20258]
[1780141762670,55.96,73506.99,0.03,-0.00179,0.0,0.20261]
[1780141768697,55.96,73506.82,0.03,-0.00179,0.0,0.20266]
[1780141781786,55.96,73506.89,0.03,-0.00179,0.0,0.20185]
[1780141791856,55.96,73506.85,0.03,-0.00179,0.0,0.20186]
[1780141799915,55.96,73506.83,0.03,-0.00179,0.0,0.20187]
[1780141811997,55.96,73506.75,0.03,-0.00179,0.0,0.20189]
[1780141817036,55.96,73506.76,0.03,-0.00179,0.0,0.20189]
[1780141822072,55.96,73501.92,0.03,-0.0018,0.0,0.20332]
[1780141830127,55.96,73501.19,0.03,-0.0018,0.0,0.20354]
[1780141835163,55.96,73501.66,0.03,-0.0018,0.0,0.20261]
[1780141841209,55.96,73501.74,0.03,-0.0018,0.0,0.20259]
[1780141846242,55.96,73500.87,0.03,-0.0018,0.0,0.20284]
[1780141852283,55.96,73501.17,0.03,-0.0018,0.0,0.20276]
[1780141857318,55.96,73501.36,0.03,-0.0018,0.0,0.2027]
[1780141862352,55.96,73499.05,0.03,-0.0018,0.0,0.20339]
[1780141867397,55.96,73498.01,0.03,-0.00181,0.0,0.20369]
[1780141873450,55.96,73498.82,0.03,-0.0018,0.0,0.20345]
[1780141879478,55.96,73499.43,0.03,-0.0018,0.0,0.20327]
[1780141884512,55.96,73499.75,0.03,-0.0018,0.0,0.20318]
[1780141889549,55.96,73499.24,0.03,-0.0018,0.0,0.20333]
[1780141894583,55.96,73497.35,0.03,-0.0018,0.0,0.2031]
[1780141899617,55.96,73497.07,0.03,-0.0018,0.0,0.20318]
[1780141904652,55.96,73492.12,0.03,-0.00182,0.0,0.20466]
[1780141909688,55.96,73488.14,0.03,-0.00183,0.0,0.20585]
[1780141917744,55.96,73488.01,0.03,-0.00183,0.0,0.20589]
[1780141923799,55.96,73487.14,0.03,-0.00183,0.0,0.20615]
[1780141928821,55.96,73486.94,0.03,-0.00183,0.0,0.20621]
[1780141933869,55.96,73486.46,0.03,-0.00183,0.0,0.20636]
[1780141942919,55.96,73486.57,0.03,-0.00183,0.0,0.20633]
[1780141947954,55.96,73487.37,0.03,-0.00183,0.0,0.20608]
[1780141952989,55.96,73490.48,0.03,-0.00181,0.0,0.20436]
[1780141959030,55.96,73491.18,0.03,-0.00181,0.0,0.20415]
[1780141964079,55.96,73490.22,0.03,-0.00181,0.0,0.20443]
[1780141969102,55.96,73490.8,0.03,-0.00181,0.0,0.20426]
[1780141974149,55.96,73492.06,0.03,-0.00181,0.0,0.20388]
[1780141984220,55.96,73492.49,0.03,-0.00181,0.0,0.20376]
[1780141990249,55.96,73493.9,0.03,-0.0018,0.0,0.20334]
[1780141997297,55.96,73494.27,0.03,-0.0018,0.0,0.20323]
[1780142003339,55.96,73494.38,0.03,-0.0018,0.0,0.20319]
[1780142008375,55.96,73494.45,0.03,-0.0018,0.0,0.20317]
[1780142013412,55.96,73494.53,0.03,-0.0018,0.0,0.20236]
[1780142018445,55.96,73494.55,0.03,-0.0018,0.0,0.20235]
[1780142024501,55.96,73493.97,0.03,-0.0018,0.0,0.20252]
[1780142029521,55.96,73493.17,0.03,-0.0018,0.0,0.20276]
[1780142034571,55.96,73497.12,0.03,-0.00179,0.0,0.20159]
[1780142039595,55.96,73496.8,0.03,-0.00179,0.0,0.20169]
[1780142044642,55.96,73496.07,0.03,-0.00179,0.0,0.2019]
[1780142054712,55.96,73496.12,0.03,-0.00179,0.0,0.20189]
[1780142060772,55.96,73496.2,0.03,-0.00179,0.0,0.20186]
[1780142066814,55.96,73497.43,0.03,-0.00179,0.0,0.2015]
[1780142071849,55.96,73497.15,0.03,-0.00178,0.0,0.2008]
[1780142076885,55.96,73497.12,0.03,-0.00178,0.0,0.20081]
[1780142081919,55.96,73497.68,0.03,-0.00178,0.0,0.20064]
[1780142086955,55.96,73496.71,0.03,-0.00178,0.0,0.20093]
[1780142092996,55.96,73496.07,0.03,-0.00178,0.0,0.20112]
[1780142098032,55.96,73496.02,0.03,-0.00178,0.0,0.20113]
[1780142100044,55.96,73514.3,0.03,-0.00173,0.0,0.1958]
[1780142105082,55.96,73502.47,0.03,-0.00177,0.0,0.19924]
[1780142110116,55.96,73501.67,0.03,-0.00177,0.0,0.19947]
[1780142115150,55.96,73500.46,0.03,-0.00177,0.0,0.19983]
[1780142120186,55.96,73499.8,0.03,-0.00177,0.0,0.20002]
[1780142125220,55.96,73499.53,0.03,-0.00177,0.0,0.2001]
[1780142133276,55.96,73499.38,0.03,-0.00177,0.0,0.19936]
[1780142138310,55.96,73499.66,0.03,-0.00177,0.0,0.19928]
[1780142143346,55.96,73503.21,0.03,-0.00176,0.0,0.19824]
[1780142148381,55.96,73504.81,0.03,-0.00175,0.0,0.19778]
[1780142153417,55.96,73505.21,0.03,-0.00175,0.0,0.19766]
[1780142159459,55.96,73505.32,0.03,-0.00175,0.0,0.19763]
[1780142164495,55.96,73503.46,0.03,-0.00176,0.0,0.19817]
[1780142169537,55.96,73504.06,0.03,-0.00175,0.0,0.198]
[1780142174574,55.96,73504.25,0.03,-0.00175,0.0,0.19794]
[1780142179608,55.96,73504.0,0.03,-0.00175,0.0,0.19801]
[1780142184643,55.96,73503.51,0.03,-0.00176,0.0,0.19816]
[1780142189679,55.96,73500.59,0.03,-0.00176,0.0,0.19901]
[1780142194714,55.96,73500.91,0.03,-0.00176,0.0,0.19813]
[1780142200755,55.96,73501.47,0.03,-0.00175,0.0,0.19797]
[1780142205765,55.96,73501.68,0.03,-0.00175,0.0,0.19791]
[1780142212836,55.96,73501.68,0.03,-0.00175,0.0,0.19791]
[1780142222905,55.96,73501.98,0.03,-0.00175,0.0,0.19782]
[1780142227944,55.96,73502.29,0.03,-0.00175,0.0,0.19773]
[1780142235979,55.96,73502.35,0.03,-0.00175,0.0,0.19772]
[1780142244060,55.96,73502.61,0.03,-0.00175,0.0,0.19764]
[1780142249094,55.96,73503.14,0.03,-0.00175,0.0,0.19749]
[1780142254129,55.96,73502.93,0.03,-0.00174,0.0,0.19677]
[1780142259163,55.96,73505.4,0.03,-0.00174,0.0,0.19606]
[1780142264198,55.96,73505.71,0.03,-0.00174,0.0,0.19597]
[1780142275277,55.96,73506.03,0.03,-0.00174,0.0,0.19588]
[1780142282326,55.96,73506.18,0.03,-0.00173,0.0,0.19583]
[1780142295416,55.96,73506.18,0.03,-0.00173,0.0,0.19583]
[1780142300464,55.96,73506.8,0.03,-0.00173,0.0,0.19565]
[1780142306472,55.96,73506.7,0.03,-0.00173,0.0,0.19568]
[1780142315567,55.96,73506.76,0.03,-0.00173,0.0,0.1949]
[1780142326612,55.96,73507.36,0.03,-0.00172,0.0,0.19472]
[1780142334700,55.96,73507.22,0.03,-0.00173,0.0,0.19476]
[1780142340743,55.96,73507.03,0.03,-0.00173,0.0,0.19482]
[1780142345777,55.96,73507.1,0.03,-0.00173,0.0,0.1948]
[1780142350814,55.96,73508.28,0.03,-0.00172,0.0,0.19446]
[1780142356823,55.96,73508.29,0.03,-0.00172,0.0,0.19446]
[1780142362899,55.96,73508.29,0.03,-0.00172,0.0,0.19446]
[1780142367935,55.96,73507.69,0.03,-0.00172,0.0,0.19463]
[1780142373979,55.96,73507.63,0.03,-0.00172,0.0,0.19388]
[1780142380019,55.96,73507.63,0.03,-0.00172,0.0,0.19388]
[1780142387070,55.96,73508.47,0.03,-0.00171,0.0,0.19364]
[1780142395128,55.96,73508.05,0.03,-0.00172,0.0,0.19376]
[1780142401171,55.96,73507.76,0.03,-0.00172,0.0,0.19384]
[1780142406204,55.96,73517.72,0.03,-0.00169,0.0,0.19101]
[1780142411239,55.96,73520.96,0.03,-0.00168,0.0,0.1901]
[1780142416273,55.96,73518.89,0.03,-0.00169,0.0,0.19068]
[1780142421308,55.96,73517.79,0.03,-0.00169,0.0,0.19099]
[1780142426344,55.96,73516.83,0.03,-0.00169,0.0,0.19127]
[1780142432391,55.96,73516.53,0.03,-0.00169,0.0,0.19059]
[1780142441454,55.96,73515.41,0.03,-0.00169,0.0,0.19091]
[1780142446489,55.96,73512.81,0.03,-0.0017,0.0,0.19164]
[1780142457526,55.96,73511.75,0.03,-0.0017,0.0,0.19194]
[1780142462602,55.96,73511.15,0.03,-0.0017,0.0,0.19211]
[1780142468644,55.96,73511.85,0.03,-0.0017,0.0,0.19192]
[1780142474685,55.96,73504.97,0.03,-0.00172,0.0,0.19387]
[1780142479721,55.96,73506.04,0.03,-0.00172,0.0,0.19357]
[1780142484756,55.96,73507.54,0.03,-0.00171,0.0,0.19314]
[1780142490797,55.96,73508.55,0.03,-0.00171,0.0,0.19285]
[1780142495833,55.96,73509.1,0.03,-0.0017,0.0,0.19193]
[1780142505904,55.96,73510.46,0.03,-0.0017,0.0,0.19155]
[1780142510938,55.96,73509.07,0.03,-0.0017,0.0,0.19194]
[1780142517989,55.96,73509.08,0.03,-0.0017,0.0,0.19194]
[1780142523025,55.96,73501.43,0.03,-0.00172,0.0,0.19412]
[1780142528058,55.96,73501.12,0.03,-0.00172,0.0,0.19421]
[1780142533092,55.96,73501.82,0.03,-0.00172,0.0,0.19401]
[1780142540141,55.96,73502.58,0.03,-0.00172,0.0,0.19379]
[1780142545176,55.96,73502.82,0.03,-0.00172,0.0,0.19372]
[1780142550212,55.96,73502.89,0.03,-0.00172,0.0,0.1937]
[1780142556254,55.96,73503.42,0.03,-0.00171,0.0,0.19279]
[1780142562299,55.96,73503.21,0.03,-0.00171,0.0,0.19285]
[1780142568338,55.96,73502.96,0.03,-0.00171,0.0,0.19292]
[1780142577401,55.96,73502.96,0.03,-0.00171,0.0,0.19292]
[1780142588437,55.96,73502.96,0.03,-0.00171,0.0,0.19292]
[1780142594519,55.96,73502.88,0.03,-0.00171,0.0,0.19294]
[1780142600563,55.96,73502.86,0.03,-0.00171,0.0,0.19295]
[1780142605602,55.96,73503.48,0.03,-0.00171,0.0,0.19277]
[1780142615671,55.96,73505.69,0.03,-0.0017,0.0,0.19138]
[1780142620714,55.96,73506.06,0.03,-0.0017,0.0,0.19127]
[1780142625742,55.96,73501.04,0.03,-0.00171,0.0,0.1927]
[1780142630777,55.96,73500.93,0.03,-0.00171,0.0,0.19273]
[1780142636818,55.96,73501.14,0.03,-0.00171,0.0,0.19267]
[1780142641854,55.96,73501.9,0.03,-0.00171,0.0,0.19246]
[1780142646889,55.96,73504.91,0.03,-0.0017,0.0,0.1916]
[1780142658973,55.96,73505.22,0.03,-0.0017,0.0,0.19151]
[1780142664010,55.96,73505.19,0.03,-0.0017,0.0,0.19152]
[1780142670053,55.96,73505.57,0.03,-0.0017,0.0,0.19141]
[1780142679069,55.96,73505.47,0.03,-0.00169,0.0,0.19068]
[1780142686165,55.96,73505.91,0.03,-0.00169,0.0,0.19056]
[1780142695229,55.96,73505.97,0.03,-0.00169,0.0,0.19054]
[1780142702283,55.96,73506.26,0.03,-0.00169,0.0,0.19046]
[1780142709280,55.96,73506.31,0.03,-0.00169,0.0,0.19044]
[1780142719350,55.96,73506.04,0.03,-0.00169,0.0,0.19052]
[1780142725442,55.96,73505.54,0.03,-0.00169,0.0,0.19066]
[1780142736520,55.96,73505.43,0.03,-0.00168,0.0,0.18994]
[1780142749561,55.96,73505.02,0.03,-0.00168,0.0,0.19005]
[1780142754646,55.96,73505.84,0.03,-0.00168,0.0,0.18982]
[1780142759681,55.96,73505.56,0.03,-0.00168,0.0,0.1899]
[1780142764715,55.96,73509.99,0.03,-0.00167,0.0,0.18866]
[1780142769751,55.96,73510.26,0.03,-0.00167,0.0,0.18858]
[1780142774786,55.96,73506.33,0.03,-0.00168,0.0,0.18968]
[1780142780828,55.96,73506.6,0.03,-0.00168,0.0,0.18961]
[1780142785864,55.96,73506.33,0.03,-0.00168,0.0,0.18968]
[1780142790898,55.96,73504.41,0.03,-0.00169,0.0,0.19022]
[1780142795933,55.96,73504.84,0.03,-0.00168,0.0,0.18934]
[1780142800969,55.96,73504.78,0.03,-0.00168,0.0,0.18936]
[1780142807013,55.96,73504.73,0.03,-0.00168,0.0,0.18938]
[1780142813055,55.96,73504.72,0.03,-0.00168,0.0,0.18938]
[1780142818090,55.96,73506.0,0.03,-0.00168,0.0,0.18902]
[1780142823126,55.96,73508.03,0.03,-0.00167,0.0,0.18845]
[1780142830175,55.96,73508.93,0.03,-0.00167,0.0,0.1882]
[1780142837224,55.96,73508.9,0.03,-0.00167,0.0,0.18821]
[1780142843265,55.96,73508.31,0.03,-0.00167,0.0,0.18837]
[1780142848300,55.96,73508.53,0.03,-0.00167,0.0,0.18831]
[1780142856359,55.96,73508.81,0.03,-0.00166,0.0,0.18748]
[1780142867431,55.96,73509.42,0.03,-0.00166,0.0,0.18731]
[1780142876499,55.96,73509.51,0.03,-0.00166,0.0,0.18729]
[1780142883546,55.96,73509.88,0.03,-0.00166,0.0,0.18718]
[1780142890549,55.96,73509.83,0.03,-0.00166,0.0,0.1872]
[1780142896638,55.96,73510.18,0.03,-0.00166,0.0,0.1871]
[1780142901676,55.96,73510.06,0.03,-0.00166,0.0,0.18713]
[1780142907718,55.96,73510.0,0.03,-0.00166,0.0,0.18715]
[1780142912753,55.96,73509.83,0.03,-0.00165,0.0,0.18645]
[1780142920760,55.96,73509.75,0.03,-0.00165,0.0,0.18647]
[1780142925844,55.96,73509.7,0.03,-0.00165,0.0,0.18648]
[1780142930880,55.96,73509.25,0.03,-0.00165,0.0,0.18661]
[1780142935916,55.96,73505.97,0.03,-0.00166,0.0,0.18752]
[1780142941957,55.96,73505.74,0.03,-0.00166,0.0,0.18759]
[1780142947998,55.96,73504.66,0.03,-0.00167,0.0,0.18789]
[1780142957063,55.96,73504.35,0.03,-0.00167,0.0,0.18797]
[1780142962098,55.96,73504.04,0.03,-0.00167,0.0,0.18806]
[1780142969147,55.96,73503.87,0.03,-0.00167,0.0,0.18811]
[1780142975189,55.96,73503.58,0.03,-0.00166,0.0,0.18744]
[1780142981233,55.96,73504.08,0.03,-0.00166,0.0,0.1873]
[1780142986268,55.96,73504.03,0.03,-0.00166,0.0,0.18731]
[1780143000363,55.96,73504.17,0.03,-0.00166,0.0,0.18727]
[1780143008421,55.96,73504.18,0.03,-0.00166,0.0,0.18727]
[1780143013455,55.96,73504.32,0.03,-0.00166,0.0,0.18723]
[1780143018491,55.96,73501.21,0.03,-0.00167,0.0,0.1881]
[1780143023527,55.96,73501.54,0.03,-0.00167,0.0,0.18801]
[1780143031584,55.96,73502.14,0.03,-0.00166,0.0,0.18709]
[1780143039639,55.96,73501.95,0.03,-0.00166,0.0,0.18714]
[1780143044675,55.96,73502.02,0.03,-0.00166,0.0,0.18712]
[1780143051678,55.96,73502.22,0.03,-0.00166,0.0,0.18706]
[1780143056759,55.96,73502.22,0.03,-0.00166,0.0,0.18706]
[1780143061795,55.96,73502.7,0.03,-0.00166,0.0,0.18693]
[1780143067835,55.96,73502.76,0.03,-0.00166,0.0,0.18691]
[1780143075893,55.96,73503.13,0.03,-0.00166,0.0,0.18681]
[1780143081889,55.96,73503.56,0.03,-0.00166,0.0,0.18669]
[1780143088984,55.96,73504.07,0.03,-0.00165,0.0,0.18655]
[1780143094019,55.96,73503.89,0.03,-0.00165,0.0,0.18585]
[1780143099055,55.96,73503.7,0.03,-0.00165,0.0,0.1859]
[1780143104088,55.96,73503.74,0.03,-0.00165,0.0,0.18589]
[1780143112102,55.96,73503.76,0.03,-0.00165,0.0,0.18589]
[1780143119194,55.96,73503.75,0.03,-0.00165,0.0,0.18589]
[1780143125235,55.96,73504.39,0.03,-0.00165,0.0,0.18571]
[1780143132243,55.96,73503.99,0.03,-0.00165,0.0,0.18582]
[1780143137320,55.96,73502.36,0.03,-0.00165,0.0,0.18627]
[1780143142354,55.96,73502.52,0.03,-0.00165,0.0,0.18623]
[1780143148397,55.96,73502.35,0.03,-0.00165,0.0,0.18628]
[1780143154440,55.96,73502.73,0.03,-0.00165,0.0,0.18542]
[1780143162454,55.96,73503.03,0.03,-0.00164,0.0,0.18534]
[1780143167531,55.96,73502.24,0.03,-0.00165,0.0,0.18556]
[1780143173572,55.96,73501.18,0.03,-0.00165,0.0,0.18585]
[1780143178608,55.96,73501.05,0.03,-0.00165,0.0,0.18589]
[1780143186665,55.96,73500.44,0.03,-0.00165,0.0,0.18606]
[1780143192726,55.96,73498.98,0.03,-0.00166,0.0,0.18646]
[1780143197742,55.96,73497.75,0.03,-0.00166,0.0,0.1868]
[1780143203784,55.96,73496.98,0.03,-0.00166,0.0,0.18702]
[1780143208818,55.96,73496.83,0.03,-0.00166,0.0,0.18706]
[1780143213856,55.96,73497.15,0.03,-0.00165,0.0,0.18622]
[1780143222940,55.96,73497.96,0.03,-0.00165,0.0,0.186]
[1780143229968,55.96,73498.06,0.03,-0.00165,0.0,0.18597]
[1780143242049,55.96,73497.9,0.03,-0.00165,0.0,0.18601]
[1780143252119,55.96,73497.91,0.03,-0.00165,0.0,0.18601]
[1780143261185,55.96,73497.93,0.03,-0.00165,0.0,0.186]
[1780143266221,55.96,73498.49,0.03,-0.00165,0.0,0.18585]
[1780143272263,55.96,73498.74,0.03,-0.00164,0.0,0.18503]
[1780143278305,55.96,73498.57,0.03,-0.00164,0.0,0.18508]
[1780143283364,55.96,73498.56,0.03,-0.00164,0.0,0.18508]
[1780143288375,55.96,73498.57,0.03,-0.00164,0.0,0.18508]
[1780143293434,55.96,73501.74,0.03,-0.00163,0.0,0.18421]
[1780143298445,55.96,73507.86,0.03,-0.00162,0.0,0.18253]
[1780143303504,55.96,73510.02,0.03,-0.00161,0.0,0.18194]
[1780143309522,55.96,73517.11,0.03,-0.00159,0.0,0.18002]
[1780143317578,55.96,73515.72,0.03,-0.0016,0.0,0.1804]
[1780143323645,55.96,73515.67,0.03,-0.0016,0.0,0.18041]
[1780143328657,55.96,73515.52,0.03,-0.0016,0.0,0.18045]
[1780143333715,55.96,73515.42,0.03,-0.00159,0.0,0.17975]
[1780143343793,55.96,73515.33,0.03,-0.00159,0.0,0.17977]
[1780143353862,55.96,73515.22,0.03,-0.00159,0.0,0.1798]
[1780143358868,55.96,73512.03,0.03,-0.0016,0.0,0.18066]
[1780143363932,55.96,73511.43,0.03,-0.0016,0.0,0.18083]
[1780143372964,55.96,73511.84,0.03,-0.0016,0.0,0.18071]
[1780143377999,55.96,73511.51,0.03,-0.0016,0.0,0.1808]
[1780143384076,55.96,73514.33,0.03,-0.00159,0.0,0.18004]
[1780143394146,55.96,73514.14,0.03,-0.00159,0.0,0.17936]
[1780143403176,55.96,73513.68,0.03,-0.00159,0.0,0.17949]
[1780143408211,55.96,73514.23,0.03,-0.00159,0.0,0.17934]
[1780143414286,55.96,73514.07,0.03,-0.00159,0.0,0.17938]
[1780143419289,55.96,73514.06,0.03,-0.00159,0.0,0.17938]
[1780143424356,55.96,73514.04,0.03,-0.00159,0.0,0.17939]
[1780143433386,55.96,73514.3,0.03,-0.00159,0.0,0.17932]
[1780143438420,55.96,73514.22,0.03,-0.00159,0.0,0.17934]
[1780143443458,55.96,73514.12,0.03,-0.00159,0.0,0.17937]
[1780143449496,55.96,73512.37,0.03,-0.00159,0.0,0.17984]
[1780143454566,55.96,73512.9,0.03,-0.00159,0.0,0.17897]
[1780143459568,55.96,73512.9,0.03,-0.00159,0.0,0.17897]
[1780143464636,55.96,73512.78,0.03,-0.00159,0.0,0.179]
[1780143469637,55.96,73514.8,0.03,-0.00158,0.0,0.17846]
[1780143474706,55.96,73513.03,0.03,-0.00159,0.0,0.17893]
[1780143479708,55.96,73513.03,0.03,-0.00159,0.0,0.17893]
[1780143484776,55.96,73512.94,0.03,-0.00159,0.0,0.17896]
[1780143489783,55.96,73512.32,0.03,-0.00159,0.0,0.17912]
[1780143494847,55.96,73515.07,0.03,-0.00158,0.0,0.17839]
[1780143499850,55.96,73521.65,0.03,-0.00156,0.0,0.17663]
[1780143504917,55.96,73523.84,0.03,-0.00156,0.0,0.17605]
[1780143509923,55.96,73524.36,0.03,-0.00156,0.0,0.17592]
[1780143514986,55.96,73525.46,0.03,-0.00155,0.0,0.17491]
[1780143525056,55.96,73525.47,0.03,-0.00155,0.0,0.17491]
[1780143532079,55.96,73526.78,0.03,-0.00154,0.0,0.17456]
[1780143543159,55.96,73527.45,0.03,-0.00154,0.0,0.17439]
[1780143548197,55.96,73533.5,0.03,-0.00153,0.0,0.17281]
[1780143553228,55.96,73535.35,0.03,-0.00152,0.0,0.17233]
[1780143559269,55.96,73540.91,0.03,-0.00151,0.0,0.17089]
[1780143564320,55.96,73541.24,0.03,-0.00151,0.0,0.1708]
[1780143573382,55.96,73541.3,0.03,-0.0015,0.0,0.17009]
[1780143579424,55.96,73540.81,0.03,-0.0015,0.0,0.17021]
[1780143585479,55.96,73540.5,0.03,-0.0015,0.0,0.17029]
[1780143592516,55.96,73540.23,0.03,-0.0015,0.0,0.17036]
[1780143601580,55.96,73540.18,0.03,-0.0015,0.0,0.17037]
[1780143606614,55.96,73541.23,0.03,-0.0015,0.0,0.1701]
[1780143611650,55.96,73542.96,0.03,-0.0015,0.0,0.16966]
[1780143616689,55.96,73546.53,0.03,-0.00149,0.0,0.16875]
[1780143621722,55.96,73546.97,0.03,-0.00149,0.0,0.16864]
[1780143626756,55.96,73547.73,0.03,-0.00148,0.0,0.16844]
[1780143634819,55.96,73550.31,0.03,-0.00147,0.0,0.1671]
[1780143639853,55.96,73555.36,0.03,-0.00146,0.0,0.16582]
[1780143644891,55.96,73560.43,0.03,-0.00145,0.0,0.16456]
[1780143650932,55.96,73562.03,0.03,-0.00144,0.0,0.16416]
[1780143655974,55.96,73564.92,0.03,-0.00144,0.0,0.16344]
[1780143661009,55.96,73564.75,0.03,-0.00144,0.0,0.16348]
[1780143666050,55.96,73564.95,0.03,-0.00144,0.0,0.16343]
[1780143671076,55.96,73568.29,0.03,-0.00143,0.0,0.16261]
[1780143676124,55.96,73568.89,0.03,-0.00143,0.0,0.16246]
[1780143683158,55.96,73569.19,0.03,-0.00143,0.0,0.16239]
[1780143688193,55.96,73570.25,0.03,-0.00142,0.0,0.16213]
[1780143696266,55.96,73570.1,0.03,-0.00142,0.0,0.16149]
[1780143702290,55.96,73570.17,0.03,-0.00142,0.0,0.16147]
[1780143707325,55.96,73556.57,0.03,-0.00145,0.0,0.16484]
[1780143712361,55.96,73556.88,0.03,-0.00145,0.0,0.16476]
[1780143717399,55.96,73556.3,0.03,-0.00145,0.0,0.1649]
[1780143722432,55.96,73560.0,0.03,-0.00144,0.0,0.16398]
[1780143727466,55.96,73561.56,0.03,-0.00144,0.0,0.16359]
[1780143732501,55.96,73560.56,0.03,-0.00144,0.0,0.16384]
[1780143737536,55.96,73560.26,0.03,-0.00144,0.0,0.16392]
[1780143742570,55.96,73561.48,0.03,-0.00144,0.0,0.16361]
[1780143748612,55.96,73561.69,0.03,-0.00144,0.0,0.16356]
[1780143752641,55.96,73571.58,0.03,-0.00141,0.0,0.16045]
[1780143763719,55.96,73571.04,0.03,-0.00141,0.0,0.16059]
[1780143768755,55.96,73571.75,0.03,-0.00141,0.0,0.16041]
[1780143773794,55.96,73571.59,0.03,-0.00141,0.0,0.16045]
[1780143778825,55.96,73570.85,0.03,-0.00141,0.0,0.16063]
[1780143783860,55.96,73570.29,0.03,-0.00141,0.0,0.16077]
[1780143788895,55.96,73569.67,0.03,-0.00141,0.0,0.16092]
[1780143794937,55.96,73569.63,0.03,-0.00141,0.0,0.16093]
[1780143800980,55.96,73571.3,0.03,-0.00141,0.0,0.16052]
[1780143807038,55.96,73568.57,0.03,-0.00142,0.0,0.16119]
[1780143813063,55.96,73568.51,0.03,-0.00141,0.0,0.16053]
[1780143823133,55.96,73568.6,0.03,-0.00141,0.0,0.16051]
[1780143828168,55.96,73568.54,0.03,-0.00141,0.0,0.16053]
[1780143833203,55.96,73574.46,0.03,-0.0014,0.0,0.15909]
[1780143838238,55.96,73575.89,0.03,-0.00139,0.0,0.15874]
[1780143843277,55.96,73574.33,0.03,-0.0014,0.0,0.15912]
[1780143848312,55.96,73569.9,0.03,-0.00141,0.0,0.16019]
[1780143853346,55.96,73568.02,0.03,-0.00141,0.0,0.16065]
[1780143862410,55.96,73567.45,0.03,-0.00141,0.0,0.16079]
[1780143867458,55.96,73560.76,0.03,-0.00143,0.0,0.16243]
[1780143872482,55.96,73558.82,0.03,-0.00143,0.0,0.16223]
[1780143877528,55.96,73553.58,0.03,-0.00144,0.0,0.16353]
[1780143882549,55.96,73552.0,0.03,-0.00144,0.0,0.16392]
[1780143887598,55.96,73551.83,0.03,-0.00144,0.0,0.16396]
[1780143892621,55.96,73551.63,0.03,-0.00145,0.0,0.16401]
[1780143897671,55.96,73551.46,0.03,-0.00145,0.0,0.16406]
[1780143902690,55.96,73551.47,0.03,-0.00145,0.0,0.16405]
[1780143907742,55.96,73552.19,0.03,-0.00144,0.0,0.16387]
[1780143912761,55.96,73553.05,0.03,-0.00144,0.0,0.16366]
[1780143917813,55.96,73556.8,0.03,-0.00143,0.0,0.16273]
[1780143923842,55.96,73556.87,0.03,-0.00143,0.0,0.16271]
[1780143928873,55.96,73557.66,0.03,-0.00143,0.0,0.16252]
[1780143937954,55.96,73557.48,0.03,-0.00143,0.0,0.16189]
[1780143942981,55.96,73557.88,0.03,-0.00142,0.0,0.16179]
[1780143948024,55.96,73559.89,0.03,-0.00142,0.0,0.16129]
[1780143954063,55.96,73560.01,0.03,-0.00142,0.0,0.16126]
[1780143962114,55.96,73561.46,0.03,-0.00142,0.0,0.16091]
[1780143968163,55.96,73559.58,0.03,-0.00142,0.0,0.16137]
[1780143973191,55.96,73559.67,0.03,-0.00142,0.0,0.16135]
[1780143978233,55.96,73561.71,0.03,-0.00141,0.0,0.16085]
[1780143983262,55.96,73567.54,0.03,-0.0014,0.0,0.15943]
[1780143988303,55.96,73567.47,0.03,-0.0014,0.0,0.15944]
[1780143993332,55.96,73567.17,0.03,-0.0014,0.0,0.15885]
[1780143998373,55.96,73566.96,0.03,-0.0014,0.0,0.1589]
[1780144004409,55.96,73566.85,0.03,-0.0014,0.0,0.15893]
[1780144010451,55.96,73567.01,0.03,-0.0014,0.0,0.15889]
[1780144015488,55.96,73567.34,0.03,-0.0014,0.0,0.15881]
[1780144020523,55.96,73567.32,0.03,-0.0014,0.0,0.15881]
[1780144025558,55.96,73568.58,0.03,-0.00139,0.0,0.15851]
[1780144030592,55.96,73569.07,0.03,-0.00139,0.0,0.15839]
[1780144035629,55.96,73569.13,0.03,-0.00139,0.0,0.15838]
[1780144043683,55.96,73568.73,0.03,-0.00139,0.0,0.15847]
[1780144048726,55.96,73567.36,0.03,-0.0014,0.0,0.1588]
[1780144053754,55.96,73567.25,0.03,-0.00139,0.0,0.15816]
[1780144058795,55.96,73566.98,0.03,-0.00139,0.0,0.15823]
[1780144063824,55.96,73576.44,0.03,-0.00137,0.0,0.15596]
[1780144068870,55.96,73583.16,0.03,-0.00135,0.0,0.15437]
[1780144073896,55.96,73584.74,0.03,-0.00135,0.0,0.15399]
[1780144078940,55.96,73586.92,0.03,-0.00134,0.0,0.15348]
[1780144084975,55.96,73579.38,0.03,-0.00136,0.0,0.15526]
[1780144090011,55.96,73580.86,0.03,-0.00136,0.0,0.15491]
[1780144095046,55.96,73576.65,0.03,-0.00137,0.0,0.15591]
[1780144102093,55.96,73578.01,0.03,-0.00137,0.0,0.15559]
[1780144107130,55.96,73569.88,0.03,-0.00138,0.0,0.15753]
[1780144113171,55.96,73569.54,0.03,-0.00138,0.0,0.15695]
[1780144118208,55.96,73559.88,0.03,-0.0014,0.0,0.15928]
[1780144125259,55.96,73553.48,0.03,-0.00142,0.0,0.16084]
[1780144135328,55.96,73553.22,0.03,-0.00142,0.0,0.1609]
[1780144141370,55.96,73552.77,0.03,-0.00142,0.0,0.16101]
[1780144146404,55.96,73552.83,0.03,-0.00142,0.0,0.161]
[1780144152446,55.96,73552.86,0.03,-0.00142,0.0,0.16099]
[1780144158491,55.96,73553.2,0.03,-0.00142,0.0,0.16091]
[1780144164531,55.96,73552.57,0.03,-0.00142,0.0,0.16106]
[1780144169580,55.96,73558.1,0.03,-0.00141,0.0,0.15971]
[1780144174603,55.96,73557.32,0.03,-0.0014,0.0,0.15923]
[1780144179650,55.96,73556.4,0.03,-0.0014,0.0,0.15945]
[1780144184672,55.96,73555.57,0.03,-0.00141,0.0,0.15966]
[1780144189720,55.96,73555.95,0.03,-0.00141,0.0,0.15956]
[1780144195752,55.96,73555.54,0.03,-0.00141,0.0,0.15966]
[1780144200785,55.96,73555.38,0.03,-0.00141,0.0,0.1597]
[1780144205819,55.96,73555.23,0.03,-0.00141,0.0,0.15974]
[1780144210856,55.96,73554.21,0.03,-0.00141,0.0,0.15999]
[1780144215899,55.96,73554.49,0.03,-0.00141,0.0,0.15992]
[1780144221933,55.96,73566.21,0.03,-0.00138,0.0,0.15708]
[1780144226968,55.96,73574.33,0.03,-0.00136,0.0,0.15515]
[1780144232008,55.96,73575.6,0.03,-0.00135,0.0,0.15419]
[1780144237043,55.96,73589.73,0.03,-0.00132,0.0,0.15089]
[1780144249129,55.96,73589.23,0.03,-0.00132,0.0,0.151]
[1780144255170,55.96,73587.01,0.03,-0.00133,0.0,0.15152]
[1780144260229,55.96,73586.7,0.03,-0.00133,0.0,0.15159]
[1780144265240,55.96,73586.0,0.03,-0.00133,0.0,0.15175]
[1780144270299,55.96,73585.82,0.03,-0.00133,0.0,0.1518]
[1780144280370,55.96,73585.39,0.03,-0.00133,0.0,0.1519]
[1780144287396,55.96,73586.43,0.03,-0.00133,0.0,0.15165]
[1780144292434,55.96,73587.82,0.03,-0.00132,0.0,0.15069]
[1780144298474,55.96,73597.71,0.03,-0.0013,0.0,0.14841]
[1780144303509,55.96,73601.59,0.03,-0.00129,0.0,0.14753]
[1780144308544,55.96,73606.3,0.03,-0.00128,0.0,0.14647]
[1780144313579,55.96,73608.89,0.03,-0.00127,0.0,0.14588]
[1780144318638,55.96,73618.65,0.03,-0.00125,0.0,0.1437]
[1780144323673,55.96,73615.66,0.03,-0.00126,0.0,0.14437]
[1780144328707,55.96,73606.6,0.03,-0.00128,0.0,0.1464]
[1780144333744,55.96,73606.6,0.03,-0.00128,0.0,0.1464]
[1780144338777,55.96,73604.53,0.03,-0.00128,0.0,0.14687]
[1780144343812,55.96,73604.93,0.03,-0.00128,0.0,0.14678]
[1780144350865,55.96,73606.08,0.03,-0.00128,0.0,0.14652]
[1780144355897,55.96,73605.95,0.03,-0.00128,0.0,0.14592]
[1780144360937,55.96,73605.92,0.03,-0.00128,0.0,0.14592]
[1780144366975,55.96,73606.05,0.03,-0.00127,0.0,0.1459]
[1780144375038,55.96,73606.72,0.03,-0.00127,0.0,0.14574]
[1780144380067,55.96,73603.05,0.03,-0.00128,0.0,0.14657]
[1780144385102,55.96,73604.43,0.03,-0.00128,0.0,0.14626]
[1780144390137,55.96,73604.82,0.03,-0.00128,0.0,0.14617]
[1780144397186,55.96,73604.75,0.03,-0.00128,0.0,0.14619]
[1780144403229,55.96,73605.8,0.03,-0.00128,0.0,0.14595]
[1780144408263,55.96,73605.64,0.03,-0.00128,0.0,0.14599]
[1780144415315,55.96,73605.25,0.03,-0.00127,0.0,0.14545]
[1780144420350,55.96,73605.63,0.03,-0.00127,0.0,0.14536]
[1780144425384,55.96,73605.75,0.03,-0.00127,0.0,0.14534]
[1780144430419,55.96,73604.78,0.03,-0.00127,0.0,0.14555]
[1780144435454,55.96,73605.49,0.03,-0.00127,0.0,0.14539]
[1780144441504,55.96,73605.84,0.03,-0.00127,0.0,0.14532]
[1780144446531,55.96,73605.66,0.03,-0.00127,0.0,0.14536]
[1780144451574,55.96,73605.76,0.03,-0.00127,0.0,0.14533]
[1780144458617,55.96,73605.41,0.03,-0.00127,0.0,0.14541]
[1780144463650,55.96,73605.51,0.03,-0.00127,0.0,0.14539]
[1780144470700,55.96,73605.29,0.03,-0.00127,0.0,0.14544]
[1780144475736,55.96,73601.35,0.03,-0.00127,0.0,0.1457]
[1780144481787,55.96,73600.93,0.03,-0.00128,0.0,0.14579]
[1780144488825,55.96,73600.74,0.03,-0.00128,0.0,0.14584]
[1780144493862,55.96,73599.7,0.03,-0.00128,0.0,0.14607]
[1780144498897,55.96,73592.95,0.03,-0.00129,0.0,0.1476]
[1780144503943,55.96,73575.94,0.03,-0.00133,0.0,0.15151]
[1780144508976,55.96,73574.95,0.03,-0.00133,0.0,0.15174]
[1780144514014,55.96,73574.51,0.03,-0.00133,0.0,0.15184]
[1780144519048,55.96,73574.41,0.03,-0.00133,0.0,0.15187]
[1780144524085,55.96,73572.07,0.03,-0.00134,0.0,0.15241]
[1780144531135,55.96,73572.66,0.03,-0.00133,0.0,0.15163]
[1780144542217,55.96,73572.77,0.03,-0.00133,0.0,0.1516]
[1780144547248,55.96,73579.16,0.03,-0.00132,0.0,0.15012]
[1780144552287,55.96,73581.38,0.03,-0.00131,0.0,0.14961]
[1780144557317,55.96,73580.51,0.03,-0.00131,0.0,0.14981]
[1780144562360,55.96,73580.14,0.03,-0.00132,0.0,0.14989]
[1780144567389,55.96,73579.84,0.03,-0.00132,0.0,0.14996]
[1780144572431,55.96,73574.22,0.03,-0.00133,0.0,0.15126]
[1780144577457,55.96,73572.18,0.03,-0.00133,0.0,0.15174]
[1780144582501,55.96,73572.63,0.03,-0.00133,0.0,0.15163]
[1780144587530,55.96,73572.23,0.03,-0.00133,0.0,0.15173]
[1780144592571,55.96,73572.16,0.03,-0.00133,0.0,0.1511]
[1780144597597,55.96,73571.97,0.03,-0.00133,0.0,0.15114]
[1780144602641,55.96,73572.09,0.03,-0.00133,0.0,0.15111]
[1780144607667,55.96,73573.04,0.03,-0.00133,0.0,0.15089]
[1780144612711,55.96,73573.85,0.03,-0.00132,0.0,0.1507]
[1780144617738,55.96,73573.2,0.03,-0.00133,0.0,0.15085]
[1780144622784,55.96,73572.97,0.03,-0.00133,0.0,0.15091]
[1780144628816,55.96,73572.78,0.03,-0.00133,0.0,0.15095]
[1780144634857,55.96,73571.93,0.03,-0.00133,0.0,0.15115]
[1780144641907,55.96,73572.08,0.03,-0.00133,0.0,0.15111]
[1780144646942,55.96,73573.1,0.03,-0.00133,0.0,0.15088]
[1780144652992,55.96,73573.15,0.03,-0.00132,0.0,0.15022]
[1780144658016,55.96,73573.15,0.03,-0.00132,0.0,0.15022]
[1780144663062,55.96,73572.91,0.03,-0.00132,0.0,0.15028]
[1780144670102,55.96,73572.89,0.03,-0.00132,0.0,0.15028]
[1780144676147,55.96,73572.81,0.03,-0.00132,0.0,0.1503]
[1780144682190,55.96,73572.77,0.03,-0.00132,0.0,0.15031]
[1780144687224,55.96,73572.75,0.03,-0.00132,0.0,0.15031]
[1780144693287,55.96,73572.84,0.03,-0.00132,0.0,0.15029]
[1780144700317,55.96,73572.84,0.03,-0.00132,0.0,0.15029]
[1780144705352,55.96,73570.85,0.03,-0.00133,0.0,0.15075]
[1780144711395,55.96,73571.61,0.03,-0.00132,0.0,0.14993]
[1780144718443,55.96,73571.75,0.03,-0.00132,0.0,0.1499]
[1780144723496,55.96,73571.92,0.03,-0.00132,0.0,0.14986]
[1780144729520,55.96,73571.81,0.03,-0.00132,0.0,0.14989]
[1780144734554,55.96,73572.07,0.03,-0.00132,0.0,0.14983]
[1780144739591,55.96,73572.07,0.03,-0.00132,0.0,0.14983]
[1780144744628,55.96,73571.75,0.03,-0.00132,0.0,0.1499]
[1780144749664,55.96,73571.95,0.03,-0.00132,0.0,0.14985]
[1780144754699,55.96,73572.26,0.03,-0.00132,0.0,0.14978]
[1780144763778,55.96,73571.68,0.03,-0.00132,0.0,0.14992]
[1780144768797,55.96,73569.36,0.03,-0.00132,0.0,0.15045]
[1780144773847,55.96,73570.25,0.03,-0.00132,0.0,0.1496]
[1780144778866,55.96,73570.49,0.03,-0.00131,0.0,0.14955]
[1780144783917,55.96,73571.52,0.03,-0.00131,0.0,0.14931]
[1780144790951,55.96,73571.12,0.03,-0.00131,0.0,0.1494]
[1780144795987,55.96,73572.73,0.03,-0.00131,0.0,0.14903]
[1780144801026,55.96,73577.56,0.03,-0.0013,0.0,0.14793]
[1780144806061,55.96,73577.18,0.03,-0.0013,0.0,0.14801]
[1780144811099,55.96,73576.7,0.03,-0.0013,0.0,0.14812]
[1780144817139,55.96,73576.34,0.03,-0.0013,0.0,0.14821]
[1780144823180,55.96,73575.13,0.03,-0.0013,0.0,0.14848]
[1780144830230,55.96,73575.35,0.03,-0.0013,0.0,0.14843]
[1780144835265,55.96,73575.72,0.03,-0.0013,0.0,0.14771]
[1780144840301,55.96,73575.44,0.03,-0.0013,0.0,0.14777]
[1780144846343,55.96,73575.71,0.03,-0.0013,0.0,0.14771]
[1780144854414,55.96,73575.61,0.03,-0.0013,0.0,0.14774]
[1780144859433,55.96,73575.45,0.03,-0.0013,0.0,0.14777]
[1780144864484,55.96,73575.18,0.03,-0.0013,0.0,0.14783]
[1780144870511,55.96,73575.16,0.03,-0.0013,0.0,0.14784]
[1780144877562,55.96,73575.11,0.03,-0.0013,0.0,0.14785]
[1780144883602,55.96,73575.49,0.03,-0.0013,0.0,0.14776]
[1780144889645,55.96,73575.73,0.03,-0.0013,0.0,0.14771]
[1780144894694,55.96,73575.7,0.03,-0.00129,0.0,0.14708]
[1780144901729,55.96,73575.62,0.03,-0.00129,0.0,0.1471]
[1780144909785,55.96,73575.85,0.03,-0.00129,0.0,0.14704]
[1780144914834,55.96,73575.68,0.03,-0.00129,0.0,0.14708]
[1780144919852,55.96,73575.68,0.03,-0.00129,0.0,0.14708]
[1780144924905,55.96,73575.49,0.03,-0.00129,0.0,0.14713]
[1780144929924,55.96,73575.4,0.03,-0.00129,0.0,0.14715]
[1780144934976,55.96,73575.21,0.03,-0.00129,0.0,0.14719]
[1780144943016,55.96,73575.42,0.03,-0.00129,0.0,0.14714]
[1780144949057,55.96,73575.64,0.03,-0.00129,0.0,0.14709]
[1780144955115,55.96,73575.3,0.03,-0.00129,0.0,0.14653]
[1780144961138,55.96,73575.3,0.03,-0.00129,0.0,0.14653]
[1780144968191,55.96,73576.42,0.03,-0.00129,0.0,0.14628]
[1780144975255,55.96,73576.42,0.03,-0.00129,0.0,0.14628]
[1780144981283,55.96,73576.72,0.03,-0.00128,0.0,0.14621]
[1780144988330,55.96,73573.6,0.03,-0.00129,0.0,0.14692]
[1780144995395,55.96,73572.4,0.03,-0.00129,0.0,0.14719]
[1780145002429,55.96,73573.17,0.03,-0.00129,0.0,0.14702]
[1780145007464,55.96,73574.48,0.03,-0.00129,0.0,0.14672]
[1780145012499,55.96,73574.02,0.03,-0.00129,0.0,0.14619]
[1780145018542,55.96,73575.15,0.03,-0.00128,0.0,0.14594]
[1780145023577,55.96,73574.72,0.03,-0.00128,0.0,0.14603]
[1780145028613,55.96,73574.23,0.03,-0.00128,0.0,0.14614]
[1780145033646,55.96,73574.59,0.03,-0.00128,0.0,0.14606]
[1780145038682,55.96,73574.27,0.03,-0.00128,0.0,0.14613]
[1780145043717,55.96,73574.44,0.03,-0.00128,0.0,0.1461]
[1780145052781,55.96,73574.45,0.03,-0.00128,0.0,0.14609]
[1780145058825,55.96,73574.55,0.03,-0.00128,0.0,0.14607]
[1780145063861,55.96,73574.6,0.03,-0.00128,0.0,0.14606]
[1780145068913,55.96,73574.68,0.03,-0.00128,0.0,0.14604]
[1780145074956,55.96,73574.8,0.03,-0.00128,0.0,0.14538]
[1780145079997,55.96,73574.68,0.03,-0.00128,0.0,0.14541]
[1780145086043,55.96,73575.6,0.03,-0.00128,0.0,0.1452]
[1780145092080,55.96,73576.03,0.03,-0.00128,0.0,0.14511]
[1780145097115,55.96,73585.13,0.03,-0.00126,0.0,0.14307]
[1780145102150,55.96,73590.43,0.03,-0.00124,0.0,0.1419]
[1780145107186,55.96,73590.73,0.03,-0.00124,0.0,0.14183]
[1780145112221,55.96,73591.55,0.03,-0.00124,0.0,0.14165]
[1780145117256,55.96,73586.47,0.03,-0.00125,0.0,0.14278]
[1780145122292,55.96,73581.69,0.03,-0.00126,0.0,0.14384]
[1780145128332,55.96,73580.91,0.03,-0.00126,0.0,0.14401]
[1780145136396,55.96,73580.48,0.03,-0.00126,0.0,0.14348]
[1780145141427,55.96,73578.93,0.03,-0.00126,0.0,0.14383]
[1780145146466,55.96,73579.34,0.03,-0.00126,0.0,0.14374]
[1780145154515,55.96,73578.85,0.03,-0.00126,0.0,0.14385]
[1780145159550,55.96,73578.25,0.03,-0.00126,0.0,0.14398]
[1780145164586,55.96,73573.56,0.03,-0.00128,0.0,0.14503]
[1780145169620,55.96,73573.24,0.03,-0.00128,0.0,0.1451]
[1780145175662,55.96,73571.92,0.03,-0.00128,0.0,0.1454]
[1780145180697,55.96,73571.07,0.03,-0.00128,0.0,0.14559]
[1780145185731,55.96,73570.37,0.03,-0.00128,0.0,0.14575]
[1780145190767,55.96,73566.82,0.03,-0.00129,0.0,0.14655]
[1780145195802,55.96,73566.63,0.03,-0.00128,0.0,0.14596]
[1780145200837,55.96,73564.33,0.03,-0.00129,0.0,0.14648]
[1780145205874,55.96,73563.55,0.03,-0.00129,0.0,0.14666]
[1780145210909,55.96,73563.74,0.03,-0.00129,0.0,0.14662]
[1780145215941,55.96,73560.93,0.03,-0.0013,0.0,0.14726]
[1780145220977,55.96,73560.32,0.03,-0.0013,0.0,0.1474]
[1780145227040,55.96,73565.79,0.03,-0.00129,0.0,0.14615]
[1780145232056,55.96,73565.69,0.03,-0.00129,0.0,0.14618]
[1780145237112,55.96,73565.66,0.03,-0.00129,0.0,0.14618]
[1780145242128,55.96,73565.59,0.03,-0.00129,0.0,0.1462]
[1780145247181,55.96,73564.96,0.03,-0.00129,0.0,0.14634]
[1780145252202,55.96,73564.17,0.03,-0.00128,0.0,0.14589]
[1780145257253,55.96,73564.04,0.03,-0.00129,0.0,0.14592]
[1780145262270,55.96,73564.04,0.03,-0.00129,0.0,0.14592]
[1780145267324,55.96,73563.3,0.03,-0.00129,0.0,0.14608]
[1780145272339,55.96,73563.3,0.03,-0.00129,0.0,0.14608]
[1780145277395,55.96,73562.64,0.03,-0.00129,0.0,0.14623]
[1780145282414,55.96,73562.21,0.03,-0.00129,0.0,0.14633]
[1780145287464,55.96,73561.97,0.03,-0.00129,0.0,0.14638]
[1780145292483,55.96,73562.16,0.03,-0.00129,0.0,0.14634]
[1780145297534,55.96,73561.66,0.03,-0.00129,0.0,0.14646]
[1780145303560,55.96,73561.76,0.03,-0.00129,0.0,0.14643]
[1780145312623,55.96,73561.69,0.03,-0.00128,0.0,0.14581]
[1780145317677,55.96,73561.36,0.03,-0.00129,0.0,0.14589]
[1780145322693,55.96,73561.16,0.03,-0.00129,0.0,0.14593]
[1780145327747,55.96,73561.06,0.03,-0.00129,0.0,0.14596]
[1780145332762,55.96,73559.67,0.03,-0.00129,0.0,0.14627]
[1780145337817,55.96,73559.46,0.03,-0.00129,0.0,0.14632]
[1780145342834,55.96,73559.81,0.03,-0.00129,0.0,0.14624]
[1780145347887,55.96,73559.7,0.03,-0.00129,0.0,0.14626]
[1780145354918,55.96,73559.68,0.03,-0.00129,0.0,0.14627]
[1780145359960,55.96,73559.55,0.03,-0.00129,0.0,0.1463]
[1780145364987,55.96,73561.04,0.03,-0.00129,0.0,0.14596]
[1780145370038,55.96,73561.27,0.03,-0.00129,0.0,0.14591]
[1780145371031,55.96,73571.24,0.03,-0.00126,0.0,0.14304]
[1780145378097,55.96,73576.89,0.03,-0.00125,0.0,0.14179]
[1780145383114,55.96,73576.07,0.03,-0.00125,0.0,0.14197]
[1780145388168,55.96,73574.94,0.03,-0.00125,0.0,0.14222]
[1780145393184,55.96,73584.67,0.03,-0.00123,0.0,0.14008]
[1780145398246,55.96,73576.18,0.03,-0.00125,0.0,0.14195]
[1780145403254,55.96,73568.83,0.03,-0.00126,0.0,0.14358]
[1780145408317,55.96,73566.4,0.03,-0.00127,0.0,0.14412]
[1780145413325,55.96,73562.04,0.03,-0.00128,0.0,0.1451]
[1780145418389,55.96,73563.63,0.03,-0.00127,0.0,0.14474]
[1780145426415,55.96,73565.23,0.03,-0.00127,0.0,0.14438]
[1780145432458,55.96,73566.06,0.03,-0.00126,0.0,0.14357]
[1780145437491,55.96,73567.03,0.03,-0.00126,0.0,0.14335]
[1780145444546,55.96,73567.92,0.03,-0.00126,0.0,0.14315]
[1780145449577,55.96,73568.77,0.03,-0.00126,0.0,0.14297]
[1780145458671,55.96,73568.92,0.03,-0.00126,0.0,0.14293]
[1780145463675,55.96,73569.67,0.03,-0.00126,0.0,0.14277]
[1780145468741,55.96,73569.68,0.03,-0.00126,0.0,0.14276]
[1780145473745,55.96,73562.99,0.03,-0.00127,0.0,0.14426]
[1780145478815,55.96,73560.92,0.03,-0.00128,0.0,0.14472]
[1780145483816,55.96,73558.68,0.03,-0.00128,0.0,0.14523]
[1780145488884,55.96,73558.62,0.03,-0.00128,0.0,0.14524]
[1780145494892,55.96,73559.0,0.03,-0.00127,0.0,0.14452]
[1780145499928,55.96,73560.41,0.03,-0.00127,0.0,0.14421]
[1780145505970,55.96,73562.35,0.03,-0.00127,0.0,0.14377]
[1780145510530,55.96,73562.09,0.03,-0.00127,0.0,0.14383]
[1780145511005,55.96,73562.09,0.03,-0.00127,0.0,0.14383]
[1780145515540,55.96,73562.06,0.03,-0.00127,0.0,0.14384]
[1780145516041,55.96,73561.98,0.03,-0.00127,0.0,0.14385]
[1780145522084,55.96,73561.87,0.03,-0.00127,0.0,0.14388]
[1780145527120,55.96,73561.96,0.03,-0.00127,0.0,0.14386]
[1780145532154,55.96,73561.47,0.03,-0.00127,0.0,0.14397]
[1780145539208,55.96,73561.13,0.03,-0.00127,0.0,0.14404]
[1780145544247,55.96,73560.48,0.03,-0.00127,0.0,0.14419]
[1780145549315,55.96,73567.91,0.03,-0.00125,0.0,0.14253]
[1780145554316,55.96,73567.23,0.03,-0.00125,0.0,0.14206]
[1780145559389,55.96,73567.7,0.03,-0.00125,0.0,0.14196]
[1780145565395,55.96,73568.72,0.03,-0.00125,0.0,0.14173]
[1780145574458,55.96,73568.31,0.03,-0.00125,0.0,0.14182]
[1780145579530,55.96,73567.57,0.03,-0.00125,0.0,0.14198]
[1780145585536,55.96,73566.57,0.03,-0.00125,0.0,0.14221]
[1780145590572,55.96,73566.48,0.03,-0.00125,0.0,0.14223]
[1780145596613,55.96,73566.85,0.03,-0.00125,0.0,0.14214]
[1780145603662,55.96,73567.42,0.03,-0.00125,0.0,0.14202]
[1780145609742,55.96,73566.46,0.03,-0.00125,0.0,0.14223]
[1780145615747,55.96,73564.42,0.03,-0.00125,0.0,0.14206]
[1780145620782,55.96,73563.31,0.03,-0.00125,0.0,0.1423]
[1780145625817,55.96,73558.01,0.03,-0.00127,0.0,0.14348]
[1780145630851,55.96,73557.07,0.03,-0.00127,0.0,0.14369]
[1780145639953,55.96,73557.41,0.03,-0.00127,0.0,0.14362]
[1780145645957,55.96,73557.8,0.03,-0.00127,0.0,0.14353]
[1780145650991,55.96,73558.07,0.03,-0.00127,0.0,0.14347]
[1780145660093,55.96,73558.16,0.03,-0.00127,0.0,0.14345]
[1780145666096,55.96,73557.01,0.03,-0.00127,0.0,0.14371]
[1780145671132,55.96,73557.9,0.03,-0.00126,0.0,0.14288]
[1780145676167,55.96,73558.0,0.03,-0.00126,0.0,0.14286]
[1780145681210,55.96,73555.88,0.03,-0.00126,0.0,0.14333]
[1780145687243,55.96,73556.98,0.03,-0.00126,0.0,0.14309]
[1780145693286,55.96,73556.06,0.03,-0.00126,0.0,0.14329]
[1780145699329,55.96,73556.13,0.03,-0.00126,0.0,0.14328]
[1780145708392,55.96,73556.57,0.03,-0.00126,0.0,0.14318]
[1780145713428,55.96,73555.93,0.03,-0.00126,0.0,0.14332]
[1780145718463,55.96,73555.55,0.03,-0.00127,0.0,0.14341]
[1780145723498,55.96,73555.62,0.03,-0.00127,0.0,0.14339]
[1780145729540,55.96,73555.72,0.03,-0.00126,0.0,0.14337]
[1780145735581,55.96,73555.33,0.03,-0.00126,0.0,0.14283]
[1780145740656,55.96,73554.39,0.03,-0.00126,0.0,0.14304]
[1780145747669,55.96,73554.2,0.03,-0.00126,0.0,0.14308]
[1780145752704,55.96,73554.19,0.03,-0.00126,0.0,0.14308]
[1780145760815,55.96,73555.46,0.03,-0.00126,0.0,0.1428]
[1780145766809,55.96,73570.95,0.03,-0.00123,0.0,0.13939]
[1780145771844,55.96,73565.93,0.03,-0.00124,0.0,0.14048]
[1780145776879,55.96,73565.38,0.03,-0.00124,0.0,0.1406]
[1780145784935,55.96,73565.97,0.03,-0.00124,0.0,0.14047]
[1780145789970,55.96,73567.91,0.03,-0.00123,0.0,0.14005]
[1780145795014,55.96,73570.38,0.03,-0.00122,0.0,0.13889]
[1780145800046,55.96,73574.39,0.03,-0.00121,0.0,0.13803]
[1780145805077,55.96,73571.63,0.03,-0.00122,0.0,0.13862]
[1780145810112,55.96,73571.76,0.03,-0.00122,0.0,0.1386]
[1780145818170,55.96,73571.91,0.03,-0.00122,0.0,0.13856]
[1780145823209,55.96,73572.24,0.03,-0.00122,0.0,0.13849]
[1780145828240,55.96,73571.9,0.03,-0.00122,0.0,0.13856]
[1780145833273,55.96,73570.26,0.03,-0.00122,0.0,0.13892]
[1780145838314,55.96,73575.63,0.03,-0.00121,0.0,0.13776]
[1780145843344,55.96,73580.63,0.03,-0.0012,0.0,0.13668]
[1780145848380,55.96,73586.18,0.03,-0.00119,0.0,0.1355]
[1780145853416,55.96,73595.4,0.03,-0.00117,0.0,0.13296]
[1780145860517,55.96,73591.96,0.03,-0.00117,0.0,0.13368]
[1780145866505,55.96,73589.71,0.03,-0.00118,0.0,0.13415]
[1780145871540,55.96,73589.33,0.03,-0.00118,0.0,0.13423]
[1780145877583,55.96,73588.96,0.03,-0.00118,0.0,0.13431]
[1780145882618,55.96,73588.7,0.03,-0.00118,0.0,0.13437]
[1780145887651,55.96,73588.96,0.03,-0.00118,0.0,0.13431]
[1780145892686,55.96,73588.67,0.03,-0.00118,0.0,0.13437]
[1780145898730,55.96,73587.94,0.03,-0.00118,0.0,0.13453]
[1780145903769,55.96,73588.26,0.03,-0.00118,0.0,0.13446]
[1780145908800,55.96,73588.55,0.03,-0.00118,0.0,0.1344]
[1780145913835,55.96,73588.88,0.03,-0.00117,0.0,0.13373]
[1780145918870,55.96,73588.89,0.03,-0.00117,0.0,0.13373]
[1780145924914,55.96,73588.1,0.03,-0.00118,0.0,0.13389]
[1780145931016,55.96,73587.02,0.03,-0.00118,0.0,0.13412]
[1780145936998,55.96,73589.32,0.03,-0.00117,0.0,0.13364]
[1780145942032,55.96,73589.69,0.03,-0.00117,0.0,0.13356]
[1780145948075,55.96,73590.01,0.03,-0.00117,0.0,0.13349]
[1780145958143,55.96,73590.35,0.03,-0.00117,0.0,0.13342]
[1780145963182,55.96,73590.97,0.03,-0.00117,0.0,0.13329]
[1780145968217,55.96,73590.74,0.03,-0.00117,0.0,0.13334]
[1780145974259,55.96,73590.79,0.03,-0.00116,0.0,0.13274]
[1780145979292,55.96,73592.03,0.03,-0.00116,0.0,0.13248]
[1780145984328,55.96,73592.23,0.03,-0.00116,0.0,0.13243]
[1780145989363,55.96,73592.63,0.03,-0.00116,0.0,0.13235]
[1780145994398,55.96,73592.16,0.03,-0.00116,0.0,0.13245]
[1780146001518,55.96,73592.85,0.03,-0.00116,0.0,0.13231]
[1780146007494,55.96,73592.9,0.03,-0.00116,0.0,0.1323]
[1780146012529,55.96,73592.73,0.03,-0.00116,0.0,0.13233]
[1780146017564,55.96,73592.75,0.03,-0.00116,0.0,0.13233]
[1780146022599,55.96,73592.71,0.03,-0.00116,0.0,0.13233]
[1780146031731,55.96,73592.49,0.03,-0.00116,0.0,0.13179]
[1780146038711,55.96,73593.06,0.03,-0.00116,0.0,0.13167]
[1780146048780,55.96,73594.01,0.03,-0.00115,0.0,0.13147]
[1780146053816,55.96,73593.55,0.03,-0.00115,0.0,0.13157]
[1780146061940,55.96,73593.36,0.03,-0.00115,0.0,0.13161]
[1780146067913,55.96,73592.91,0.03,-0.00116,0.0,0.1317]
[1780146072949,55.96,73592.98,0.03,-0.00116,0.0,0.13169]
[1780146082080,55.96,73592.25,0.03,-0.00116,0.0,0.13184]
[1780146088061,55.96,73591.14,0.03,-0.00116,0.0,0.13207]
[1780146093089,55.96,73589.69,0.03,-0.00116,0.0,0.13178]
[1780146098125,55.96,73589.37,0.03,-0.00116,0.0,0.13185]
[1780146103160,55.96,73589.95,0.03,-0.00116,0.0,0.13173]
[1780146108200,55.96,73588.48,0.03,-0.00116,0.0,0.13203]
[1780146113236,55.96,73594.94,0.03,-0.00115,0.0,0.13069]
[1780146118273,55.96,73595.68,0.03,-0.00114,0.0,0.13054]
[1780146123306,55.96,73600.14,0.03,-0.00114,0.0,0.12963]
[1780146128340,55.96,73603.65,0.03,-0.00113,0.0,0.12891]
[1780146135389,55.96,73604.42,0.03,-0.00113,0.0,0.12875]
[1780146140426,55.96,73613.54,0.03,-0.00111,0.0,0.12691]
[1780146145461,55.96,73612.8,0.03,-0.00111,0.0,0.12706]
[1780146152570,55.96,73614.26,0.03,-0.0011,0.0,0.12619]
[1780146158552,55.96,73614.41,0.03,-0.0011,0.0,0.12616]
[1780146163587,55.96,73629.02,0.03,-0.00108,0.0,0.12327]
[1780146168623,55.96,73630.25,0.03,-0.00107,0.0,0.12303]
[1780146175671,55.96,73634.5,0.03,-0.00107,0.0,0.12221]
[1780146180706,55.96,73634.36,0.03,-0.00107,0.0,0.12223]
[1780146185741,55.96,73634.45,0.03,-0.00107,0.0,0.12222]
[1780146190776,55.96,73634.08,0.03,-0.00107,0.0,0.12229]
[1780146195811,55.96,73633.25,0.03,-0.00107,0.0,0.12245]
[1780146200854,55.96,73632.63,0.03,-0.00107,0.0,0.12257]
[1780146205881,55.96,73632.33,0.03,-0.00107,0.0,0.12263]
[1780146210916,55.96,73632.34,0.03,-0.00107,0.0,0.12263]
[1780146215951,55.96,73631.91,0.03,-0.00107,0.0,0.12215]
[1780146220990,55.96,73631.23,0.03,-0.00107,0.0,0.12228]
[1780146226026,55.96,73631.6,0.03,-0.00107,0.0,0.12221]
[1780146231062,55.96,73631.96,0.03,-0.00107,0.0,0.12214]
[1780146237108,55.96,73632.41,0.03,-0.00106,0.0,0.12205]
[1780146242140,55.96,73639.25,0.03,-0.00105,0.0,0.12073]
[1780146248182,55.96,73622.71,0.03,-0.00108,0.0,0.12395]
[1780146253285,55.96,73619.54,0.03,-0.00109,0.0,0.12458]
[1780146263356,55.96,73620.17,0.03,-0.00109,0.0,0.12445]
[1780146269338,55.96,73620.51,0.03,-0.00109,0.0,0.12438]
[1780146274372,55.96,73620.5,0.03,-0.00108,0.0,0.12382]
[1780146279410,55.96,73623.79,0.03,-0.00108,0.0,0.12318]
[1780146284444,55.96,73625.6,0.03,-0.00107,0.0,0.12282]
[1780146293565,55.96,73625.14,0.03,-0.00107,0.0,0.12291]
[1780146299550,55.96,73625.16,0.03,-0.00107,0.0,0.12291]
[1780146305591,55.96,73626.54,0.03,-0.00107,0.0,0.12264]
[1780146310627,55.96,73626.2,0.03,-0.00107,0.0,0.12271]
[1780146315661,55.96,73626.01,0.03,-0.00107,0.0,0.12274]
[1780146320697,55.96,73625.59,0.03,-0.00107,0.0,0.12282]
[1780146325731,55.96,73625.77,0.03,-0.00107,0.0,0.12279]
[1780146330769,55.96,73625.91,0.03,-0.00107,0.0,0.12276]
[1780146335801,55.96,73625.5,0.03,-0.00107,0.0,0.12228]
[1780146342850,55.96,73625.76,0.03,-0.00107,0.0,0.12223]
[1780146347886,55.96,73626.0,0.03,-0.00107,0.0,0.12219]
[1780146353995,55.96,73625.64,0.03,-0.00107,0.0,0.12226]
[1780146364067,55.96,73625.61,0.03,-0.00107,0.0,0.12226]
[1780146374137,55.96,73625.58,0.03,-0.00107,0.0,0.12227]
[1780146380108,55.96,73627.95,0.03,-0.00106,0.0,0.12181]
[1780146385143,55.96,73631.17,0.03,-0.00106,0.0,0.12118]
[1780146390179,55.96,73635.14,0.03,-0.00105,0.0,0.12042]
[1780146395214,55.96,73635.89,0.03,-0.00104,0.0,0.11973]
[1780146400249,55.96,73638.18,0.03,-0.00104,0.0,0.11929]
[1780146405285,55.96,73645.25,0.03,-0.00103,0.0,0.11795]
[1780146410321,55.96,73648.89,0.03,-0.00102,0.0,0.11727]
[1780146415356,55.96,73648.17,0.03,-0.00102,0.0,0.1174]
[1780146420389,55.96,73652.26,0.03,-0.00101,0.0,0.11664]
[1780146425424,55.96,73648.87,0.03,-0.00102,0.0,0.11727]
[1780146430460,55.96,73651.2,0.03,-0.00102,0.0,0.11684]
[1780146435497,55.96,73654.0,0.03,-0.00101,0.0,0.11631]
[1780146440531,55.96,73655.73,0.03,-0.00101,0.0,0.11599]
[1780146445566,55.96,73656.13,0.03,-0.00101,0.0,0.11592]
[1780146450605,55.96,73652.67,0.03,-0.00101,0.0,0.11656]
[1780146455637,55.96,73657.12,0.03,-0.001,0.0,0.1152]
[1780146460671,55.96,73656.94,0.03,-0.001,0.0,0.11523]
[1780146465706,55.96,73656.74,0.03,-0.001,0.0,0.11527]
[1780146471360,55.96,73656.99,0.03,-0.001,0.0,0.11522]
[1780146471748,55.96,73656.86,0.03,-0.001,0.0,0.11525]
[1780146476782,55.96,73656.49,0.03,-0.001,0.0,0.11532]
[1780146477376,55.96,73656.49,0.03,-0.001,0.0,0.11532]
[1780146477378,55.96,73656.49,0.03,-0.001,0.0,0.11532]
[1780146477790,55.96,73656.72,0.03,-0.001,0.0,0.11527]
[1780146481979,55.96,73660.15,0.03,-0.001,0.0,0.11464]
[1780146482081,55.96,73659.63,0.03,-0.001,0.0,0.11474]
[1780146487860,55.96,73658.43,0.03,-0.001,0.0,0.11496]
[1780146492894,55.96,73658.68,0.03,-0.001,0.0,0.11491]
[1780146496141,55.96,73658.63,0.03,-0.001,0.0,0.11492]
[1780146501958,55.96,73660.56,0.03,-0.00099,0.0,0.11457]
[1780146508001,55.96,73659.72,0.03,-0.001,0.0,0.11472]
[1780146515125,55.96,73661.1,0.03,-0.00099,0.0,0.11394]
[1780146521101,55.96,73668.6,0.03,-0.00098,0.0,0.11258]
[1780146521448,55.96,73668.6,0.03,-0.00098,0.0,0.11258]
[1780146521450,55.96,73668.6,0.03,-0.00098,0.0,0.11258]
[1780146522108,55.96,73665.79,0.03,-0.00098,0.0,0.11309]
[1780146527146,55.96,73663.11,0.03,-0.00099,0.0,0.11357]
[1780146534192,55.96,73663.08,0.03,-0.00099,0.0,0.11358]
[1780146539227,55.96,73665.0,0.03,-0.00098,0.0,0.11323]
[1780146544262,55.96,73666.87,0.03,-0.00098,0.0,0.11289]
[1780146549296,55.96,73667.0,0.03,-0.00098,0.0,0.11287]
[1780146554332,55.96,73667.05,0.03,-0.00098,0.0,0.11286]
[1780146563397,55.96,73667.06,0.03,-0.00098,0.0,0.11285]
[1780146568432,55.96,73668.5,0.03,-0.00098,0.0,0.11259]
[1780146575565,55.96,73669.29,0.03,-0.00097,0.0,0.11193]
[1780146581527,55.96,73668.83,0.03,-0.00097,0.0,0.11201]
[1780146587569,55.96,73668.1,0.03,-0.00097,0.0,0.11214]
[1780146592604,55.96,73668.06,0.03,-0.00097,0.0,0.11215]
[1780146595699,55.96,73668.08,0.03,-0.00097,0.0,0.11215]
[1780146595704,55.96,73671.69,0.03,-0.00097,0.0,0.1115]
[1780146597571,55.96,73671.69,0.03,-0.00097,0.0,0.1115]
[1780146597672,55.96,73672.51,0.03,-0.00097,0.0,0.11135]
[1780146602270,55.96,73672.37,0.03,-0.00097,0.0,0.11138]
[1780146602371,55.96,73672.14,0.03,-0.00097,0.0,0.11142]
[1780146607709,55.96,73672.83,0.03,-0.00096,0.0,0.11129]
[1780146613750,55.96,73673.44,0.03,-0.00096,0.0,0.11118]
[1780146619798,55.96,73673.29,0.03,-0.00096,0.0,0.11121]
[1780146621882,55.96,73673.41,0.03,-0.00096,0.0,0.11119]
[1780146621961,55.96,73674.15,0.03,-0.00096,0.0,0.11106]
[1780146624761,55.96,73674.15,0.03,-0.00096,0.0,0.11106]
[1780146624852,55.96,73674.08,0.03,-0.00096,0.0,0.11107]
[1780146630870,55.96,73674.36,0.03,-0.00096,0.0,0.11102]
[1780146633621,55.96,73674.54,0.03,-0.00096,0.0,0.11047]
[1780146633623,55.96,73674.54,0.03,-0.00096,0.0,0.11047]
[1780146633894,55.96,73675.64,0.03,-0.00096,0.0,0.11028]
[1780146639937,55.96,73675.46,0.03,-0.00096,0.0,0.11031]
[1780146644967,55.96,73683.46,0.03,-0.00094,0.0,0.10889]
[1780146650005,55.96,73683.31,0.03,-0.00094,0.0,0.10892]
[1780146655040,55.96,73682.46,0.03,-0.00094,0.0,0.10907]
[1780146660075,55.96,73681.78,0.03,-0.00095,0.0,0.10919]
[1780146665113,55.96,73686.15,0.03,-0.00094,0.0,0.10842]
[1780146673167,55.96,73685.57,0.03,-0.00094,0.0,0.10852]
[1780146678202,55.96,73685.55,0.03,-0.00094,0.0,0.10853]
[1780146685253,55.96,73683.15,0.03,-0.00094,0.0,0.10895]
[1780146690287,55.96,73681.52,0.03,-0.00095,0.0,0.10924]
[1780146696413,55.96,73678.1,0.03,-0.00095,0.0,0.10933]
[1780146702370,55.96,73678.55,0.03,-0.00095,0.0,0.10925]
[1780146707406,55.96,73679.99,0.03,-0.00094,0.0,0.10899]
[1780146713447,55.96,73680.41,0.03,-0.00094,0.0,0.10892]
[1780146718481,55.96,73680.69,0.03,-0.00094,0.0,0.10887]
[1780146724524,55.96,73681.47,0.03,-0.00094,0.0,0.10873]
[1780146729559,55.96,73681.8,0.03,-0.00094,0.0,0.10868]
[1780146735602,55.96,73681.17,0.03,-0.00094,0.0,0.10879]
[1780146742653,55.96,73681.33,0.03,-0.00094,0.0,0.10876]
[1780146750706,55.96,73681.3,0.03,-0.00094,0.0,0.10876]
[1780146756837,55.96,73681.63,0.03,-0.00094,0.0,0.1082]
[1780146766908,55.96,73681.63,0.03,-0.00094,0.0,0.1082]
[1780146775883,55.96,73682.29,0.03,-0.00094,0.0,0.10808]
[1780146783947,55.96,73682.56,0.03,-0.00094,0.0,0.10803]
[1780146788980,55.96,73681.98,0.03,-0.00094,0.0,0.10814]
[1780146794014,55.96,73680.95,0.03,-0.00094,0.0,0.10832]
[1780146804082,55.96,73681.67,0.03,-0.00094,0.0,0.10819]
[1780146811133,55.96,73681.63,0.03,-0.00093,0.0,0.10769]
[1780146817256,55.96,73681.78,0.03,-0.00093,0.0,0.10766]
[1780146823222,55.96,73674.66,0.03,-0.00094,0.0,0.10891]
[1780146828255,55.96,73675.24,0.03,-0.00094,0.0,0.10881]
[1780146833291,55.96,73669.92,0.03,-0.00095,0.0,0.10975]
[1780146839332,55.96,73667.37,0.03,-0.00096,0.0,0.1102]
[1780146844367,55.96,73667.42,0.03,-0.00096,0.0,0.11019]
[1780146849402,55.96,73666.96,0.03,-0.00096,0.0,0.11027]
[1780146854437,55.96,73665.71,0.03,-0.00096,0.0,0.11049]
[1780146859472,55.96,73659.96,0.03,-0.00097,0.0,0.11152]
[1780146864509,55.96,73653.75,0.03,-0.00098,0.0,0.11264]
[1780146869550,55.96,73653.11,0.03,-0.00098,0.0,0.11276]
[1780146874381,55.96,73652.86,0.03,-0.00098,0.0,0.11228]
[1780146874579,55.96,73652.7,0.03,-0.00098,0.0,0.11231]
[1780146876073,55.96,73650.97,0.03,-0.00098,0.0,0.11262]
[1780146876593,55.96,73650.03,0.03,-0.00098,0.0,0.11279]
[1780146881099,55.96,73647.09,0.03,-0.00099,0.0,0.11333]
[1780146881633,55.96,73647.07,0.03,-0.00099,0.0,0.11333]
[1780146884084,55.96,73645.82,0.03,-0.00099,0.0,0.11356]
[1780146884115,55.96,73645.58,0.03,-0.00099,0.0,0.1136]
[1780146890692,55.96,73645.46,0.03,-0.00099,0.0,0.11362]
[1780146896733,55.96,73646.05,0.03,-0.00099,0.0,0.11352]
[1780146901767,55.96,73645.01,0.03,-0.00099,0.0,0.11371]
[1780146906808,55.96,73644.0,0.03,-0.00099,0.0,0.11389]
[1780146911844,55.96,73631.36,0.03,-0.00101,0.0,0.11623]
[1780146916878,55.96,73627.55,0.03,-0.00102,0.0,0.11694]
[1780146921913,55.96,73623.5,0.03,-0.00103,0.0,0.1177]
[1780146926948,55.96,73613.78,0.03,-0.00105,0.0,0.11955]
[1780146931985,55.96,73618.66,0.03,-0.00103,0.0,0.11807]
[1780146937669,55.96,73619.83,0.03,-0.00103,0.0,0.11785]
[1780146938105,55.96,73626.67,0.03,-0.00102,0.0,0.11656]
[1780146940205,55.96,73626.67,0.03,-0.00102,0.0,0.11656]
[1780146940216,55.96,73625.21,0.03,-0.00102,0.0,0.11684]
[1780146943074,55.96,73625.21,0.03,-0.00102,0.0,0.11684]
[1780146943165,55.96,73626.08,0.03,-0.00102,0.0,0.11667]
[1780146944427,55.96,73626.08,0.03,-0.00102,0.0,0.11667]
[1780146944528,55.96,73626.08,0.03,-0.00102,0.0,0.11667]
[1780146950110,55.96,73626.07,0.03,-0.00102,0.0,0.11668]
[1780146957159,55.96,73626.43,0.03,-0.00102,0.0,0.11661]
[1780146962195,55.96,73623.8,0.03,-0.00102,0.0,0.1171]
[1780146967229,55.96,73624.11,0.03,-0.00102,0.0,0.11704]
[1780146973274,55.96,73624.25,0.03,-0.00102,0.0,0.11702]
[1780146978389,55.96,73624.67,0.03,-0.00102,0.0,0.11694]
[1780146985356,55.96,73625.51,0.03,-0.00102,0.0,0.11678]
[1780146992406,55.96,73628.73,0.03,-0.00101,0.0,0.11564]
[1780146997439,55.96,73628.83,0.03,-0.00101,0.0,0.11562]
[1780147002475,55.96,73627.58,0.03,-0.00101,0.0,0.11585]
[1780147007511,55.96,73625.28,0.03,-0.00102,0.0,0.11628]
[1780147014560,55.96,73624.86,0.03,-0.00102,0.0,0.11636]
[1780147019595,55.96,73628.34,0.03,-0.00101,0.0,0.11571]
[1780147024629,55.96,73639.83,0.03,-0.00099,0.0,0.11359]
[1780147026582,55.96,73640.3,0.03,-0.00099,0.0,0.11351]
[1780147026683,55.96,73640.29,0.03,-0.00099,0.0,0.11351]
[1780147028581,55.96,73640.29,0.03,-0.00099,0.0,0.11351]
[1780147028683,55.96,73640.9,0.03,-0.00099,0.0,0.1134]
[1780147033692,55.96,73641.24,0.03,-0.00099,0.0,0.11334]
[1780147038814,55.96,73640.95,0.03,-0.00099,0.0,0.11339]
[1780147044770,55.96,73641.38,0.03,-0.00099,0.0,0.11331]
[1780147051818,55.96,73642.93,0.03,-0.00098,0.0,0.1125]
[1780147058956,55.96,73642.97,0.03,-0.00098,0.0,0.11249]
[1780147068647,55.96,73643.61,0.03,-0.00098,0.0,0.11238]
[1780147068745,55.96,73643.27,0.03,-0.00098,0.0,0.11244]
[1780147077029,55.96,73643.1,0.03,-0.00098,0.0,0.11247]
[1780147082679,55.96,73642.79,0.03,-0.00098,0.0,0.11253]
[1780147082724,55.96,73640.22,0.03,-0.00099,0.0,0.11299]
[1780147088075,55.96,73641.99,0.03,-0.00098,0.0,0.11267]
[1780147098146,55.96,73642.19,0.03,-0.00098,0.0,0.11263]
[1780147103181,55.96,73641.75,0.03,-0.00098,0.0,0.11271]
[1780147109307,55.96,73641.66,0.03,-0.00098,0.0,0.11273]
[1780147115265,55.96,73653.06,0.03,-0.00096,0.0,0.11016]
[1780147120300,55.96,73657.35,0.03,-0.00095,0.0,0.1094]
[1780147123063,55.96,73657.21,0.03,-0.00095,0.0,0.10942]
[1780147123321,55.96,73656.44,0.03,-0.00095,0.0,0.10956]
[1780147124755,55.96,73656.44,0.03,-0.00095,0.0,0.10956]
[1780147124774,55.96,73653.44,0.03,-0.00096,0.0,0.11009]
[1780147130369,55.96,73653.57,0.03,-0.00096,0.0,0.11007]
[1780147135405,55.96,73653.67,0.03,-0.00096,0.0,0.11005]
[1780147140440,55.96,73653.18,0.03,-0.00096,0.0,0.11014]
[1780147141876,55.96,73653.18,0.03,-0.00096,0.0,0.11014]
[1780147141944,55.96,73652.39,0.03,-0.00096,0.0,0.11028]
[1780147143034,55.96,73652.24,0.03,-0.00096,0.0,0.1103]
[1780147145035,55.96,73651.8,0.03,-0.00096,0.0,0.11038]
[1780147145790,55.96,73651.8,0.03,-0.00096,0.0,0.11038]
[1780147145888,55.96,73651.87,0.03,-0.00096,0.0,0.11037]
[1780147153532,55.96,73651.76,0.03,-0.00096,0.0,0.11039]
[1780147154719,55.96,73651.76,0.03,-0.00096,0.0,0.11039]
[1780147154839,55.96,73651.76,0.03,-0.00096,0.0,0.11039]
[1780147154940,55.96,73651.16,0.03,-0.00096,0.0,0.1105]
[1780147156487,55.96,73651.16,0.03,-0.00096,0.0,0.1105]
[1780147156588,55.96,73651.16,0.03,-0.00096,0.0,0.1105]
[1780147163601,55.96,73651.23,0.03,-0.00096,0.0,0.11048]
[1780147168636,55.96,73652.87,0.03,-0.00096,0.0,0.11019]
[1780147174678,55.96,73654.55,0.03,-0.00095,0.0,0.10938]
[1780147179797,55.96,73658.35,0.03,-0.00095,0.0,0.1087]
[1780147188781,55.96,73659.11,0.03,-0.00094,0.0,0.10857]
[1780147193813,55.96,73661.43,0.03,-0.00094,0.0,0.10816]
[1780147198851,55.96,73668.32,0.03,-0.00093,0.0,0.10696]
[1780147203883,55.96,73670.41,0.03,-0.00093,0.0,0.1066]
[1780147210008,55.96,73670.08,0.03,-0.00093,0.0,0.10666]
[1780147220000,55.96,73662.6,0.03,-0.00094,0.0,0.10796]
[1780147225034,55.96,73670.78,0.03,-0.00092,0.0,0.10654]
[1780147230149,55.96,73671.34,0.03,-0.00092,0.0,0.10644]
[1780147236115,55.96,73672.7,0.03,-0.00092,0.0,0.1057]
[1780147241154,55.96,73674.49,0.03,-0.00091,0.0,0.1054]
[1780147246186,55.96,73674.47,0.03,-0.00091,0.0,0.1054]
[1780147251222,55.96,73675.98,0.03,-0.00091,0.0,0.10514]
[1780147257264,55.96,73676.65,0.03,-0.00091,0.0,0.10503]
[1780147262300,55.96,73676.64,0.03,-0.00091,0.0,0.10503]
[1780147267357,55.96,73680.08,0.03,-0.0009,0.0,0.10444]
[1780147269364,55.96,73722.37,0.03,-0.00084,0.0,0.09748]
[1780147274399,55.96,73729.96,0.03,-0.00083,0.0,0.09627]
[1780147279436,55.96,73724.03,0.03,-0.00084,0.0,0.09721]
[1780147285476,55.96,73713.86,0.03,-0.00085,0.0,0.09885]
[1780147290604,55.96,73706.34,0.03,-0.00086,0.0,0.10007]
[1780147296553,55.96,73702.57,0.03,-0.00087,0.0,0.1002]
[1780147301588,55.96,73701.63,0.03,-0.00087,0.0,0.10036]
[1780147306622,55.96,73701.62,0.03,-0.00087,0.0,0.10036]
[1780147311658,55.96,73713.99,0.03,-0.00085,0.0,0.09835]
[1780147316694,55.96,73703.35,0.03,-0.00086,0.0,0.10008]
[1780147324752,55.96,73703.15,0.03,-0.00086,0.0,0.10011]
[1780147329793,55.96,73693.8,0.03,-0.00088,0.0,0.10165]
[1780147334823,55.96,73690.51,0.03,-0.00088,0.0,0.10219]
[1780147339861,55.96,73693.03,0.03,-0.00088,0.0,0.10178]
[1780147351034,55.96,73693.8,0.03,-0.00087,0.0,0.10116]
[1780147357985,55.96,73696.56,0.03,-0.00087,0.0,0.10071]
[1780147363020,55.96,73702.29,0.03,-0.00086,0.0,0.09977]
[1780147368058,55.96,73703.3,0.03,-0.00086,0.0,0.0996]
[1780147373092,55.96,73703.02,0.03,-0.00086,0.0,0.09965]
[1780147378126,55.96,73702.61,0.03,-0.00086,0.0,0.09972]
[1780147384169,55.96,73702.05,0.03,-0.00086,0.0,0.09981]
[1780147389207,55.96,73698.92,0.03,-0.00087,0.0,0.10032]
[1780147394240,55.96,73698.54,0.03,-0.00087,0.0,0.10038]
[1780147400281,55.96,73699.56,0.03,-0.00087,0.0,0.10021]
[1780147405317,55.96,73702.31,0.03,-0.00086,0.0,0.09977]
[1780147410353,55.96,73708.13,0.03,-0.00085,0.0,0.09882]
[1780147415386,55.96,73707.76,0.03,-0.00085,0.0,0.0984]
[1780147420423,55.96,73706.07,0.03,-0.00085,0.0,0.09868]
[1780147426465,55.96,73704.63,0.03,-0.00085,0.0,0.09891]
[1780147431601,55.96,73703.58,0.03,-0.00086,0.0,0.09908]
[1780147438549,55.96,73702.58,0.03,-0.00086,0.0,0.09924]
[1780147443590,55.96,73682.6,0.03,-0.00089,0.0,0.10254]
[1780147448625,55.96,73681.72,0.03,-0.00089,0.0,0.10268]
[1780147453660,55.96,73683.41,0.03,-0.00089,0.0,0.1024]
[1780147454753,55.96,73683.41,0.03,-0.00089,0.0,0.1024]
[1780147454770,55.96,73687.11,0.03,-0.00088,0.0,0.10178]
[1780147455668,55.96,73687.11,0.03,-0.00088,0.0,0.10178]
[1780147455719,55.96,73687.08,0.03,-0.00088,0.0,0.10179]
[1780147461811,55.96,73689.02,0.03,-0.00088,0.0,0.10147]
[1780147467758,55.96,73689.7,0.03,-0.00088,0.0,0.10135]
[1780147472793,55.96,73686.55,0.03,-0.00088,0.0,0.10139]
[1780147478836,55.96,73685.01,0.03,-0.00088,0.0,0.10164]
[1780147483872,55.96,73685.99,0.03,-0.00088,0.0,0.10148]
[1780147488907,55.96,73686.97,0.03,-0.00088,0.0,0.10132]
[1780147495959,55.96,73687.84,0.03,-0.00088,0.0,0.10118]
[1780147500994,55.96,73690.59,0.03,-0.00087,0.0,0.10072]
[1780147506028,55.96,73691.18,0.03,-0.00087,0.0,0.10063]
[1780147511063,55.96,73688.76,0.03,-0.00087,0.0,0.10102]
[1780147516118,55.96,73688.18,0.03,-0.00088,0.0,0.10112]
[1780147522231,55.96,73686.65,0.03,-0.00088,0.0,0.10137]
[1780147528202,55.96,73685.53,0.03,-0.00088,0.0,0.10156]
[1780147531498,55.96,73684.96,0.03,-0.00088,0.0,0.10165]
[1780147532301,55.96,73684.32,0.03,-0.00088,0.0,0.10127]
[1780147533498,55.96,73684.32,0.03,-0.00088,0.0,0.10127]
[1780147539278,55.96,73684.32,0.03,-0.00088,0.0,0.10127]
[1780147542609,55.96,73683.38,0.03,-0.00088,0.0,0.10143]
[1780147543308,55.96,73682.84,0.03,-0.00088,0.0,0.10152]
[1780147548342,55.96,73682.93,0.03,-0.00088,0.0,0.1015]
[1780147553377,55.96,73684.84,0.03,-0.00088,0.0,0.10119]
[1780147555800,55.96,73685.41,0.03,-0.00088,0.0,0.10109]
[1780147555860,55.96,73686.25,0.03,-0.00087,0.0,0.10095]
[1780147561432,55.96,73687.84,0.03,-0.00087,0.0,0.10069]
[1780147566469,55.96,73689.09,0.03,-0.00087,0.0,0.10048]
[1780147571503,55.96,73689.83,0.03,-0.00087,0.0,0.10036]
[1780147573182,55.96,73689.83,0.03,-0.00087,0.0,0.10036]
[1780147575123,55.96,73689.98,0.03,-0.00087,0.0,0.10034]
[1780147575125,55.96,73689.98,0.03,-0.00087,0.0,0.10034]
[1780147575153,55.96,73690.51,0.03,-0.00087,0.0,0.10025]
[1780147581573,55.96,73691.13,0.03,-0.00087,0.0,0.10015]
[1780147586608,55.96,73691.46,0.03,-0.00087,0.0,0.1001]
[1780147591643,55.96,73691.42,0.03,-0.00086,0.0,0.09962]
[1780147599700,55.96,73690.22,0.03,-0.00086,0.0,0.09982]
[1780147604734,55.96,73684.79,0.03,-0.00087,0.0,0.10071]
[1780147609771,55.96,73685.53,0.03,-0.00087,0.0,0.10059]
[1780147614806,55.96,73685.34,0.03,-0.00087,0.0,0.10062]
[1780147620854,55.96,73685.4,0.03,-0.00087,0.0,0.10061]
[1780147625886,55.96,73681.53,0.03,-0.00088,0.0,0.10125]
[1780147630920,55.96,73681.71,0.03,-0.00088,0.0,0.10122]
[1780147635956,55.96,73680.0,0.03,-0.00088,0.0,0.1015]
[1780147640991,55.96,73679.45,0.03,-0.00088,0.0,0.10159]
[1780147647034,55.96,73679.14,0.03,-0.00088,0.0,0.10164]
[1780147653144,55.96,73677.38,0.03,-0.00088,0.0,0.10145]
[1780147659118,55.96,73677.18,0.03,-0.00088,0.0,0.10148]
[1780147665162,55.96,73676.94,0.03,-0.00088,0.0,0.10152]
[1780147669321,55.96,73676.81,0.03,-0.00088,0.0,0.10154]
[1780147669422,55.96,73676.84,0.03,-0.00088,0.0,0.10154]
[1780147671320,55.96,73676.84,0.03,-0.00088,0.0,0.10154]
[1780147672736,55.96,73676.89,0.03,-0.00088,0.0,0.10153]
[1780147672741,55.96,73676.89,0.03,-0.00088,0.0,0.10153]
[1780147673219,55.96,73676.88,0.03,-0.00088,0.0,0.10153]
[1780147676738,55.96,73676.73,0.03,-0.00088,0.0,0.10155]
[1780147677313,55.96,73676.68,0.03,-0.00088,0.0,0.10156]
[1780147678738,55.96,73676.68,0.03,-0.00088,0.0,0.10156]
[1780147678744,55.96,73676.68,0.03,-0.00088,0.0,0.10156]
[1780147678840,55.96,73676.68,0.03,-0.00088,0.0,0.10156]
[1780147686756,55.96,73676.68,0.03,-0.00088,0.0,0.10156]
[1780147687383,55.96,73676.76,0.03,-0.00088,0.0,0.10155]
[1780147692418,55.96,73677.18,0.03,-0.00088,0.0,0.10148]
[1780147698393,55.96,73677.33,0.03,-0.00088,0.0,0.10146]
[1780147703435,55.96,73676.98,0.03,-0.00088,0.0,0.10151]
[1780147708464,55.96,73676.89,0.03,-0.00088,0.0,0.10153]
[1780147712799,55.96,73671.38,0.03,-0.00089,0.0,0.10196]
[1780147713501,55.96,73670.01,0.03,-0.00089,0.0,0.10218]
[1780147721553,55.96,73670.03,0.03,-0.00089,0.0,0.10218]
[1780147726692,55.96,73670.67,0.03,-0.00089,0.0,0.10207]
[1780147736762,55.96,73670.75,0.03,-0.00089,0.0,0.10206]
[1780147746834,55.96,73671.73,0.03,-0.00088,0.0,0.1019]
[1780147752874,55.96,73671.73,0.03,-0.00088,0.0,0.1019]
[1780147752981,55.96,73671.75,0.03,-0.00088,0.0,0.10189]
[1780147763851,55.96,73671.6,0.03,-0.00088,0.0,0.10192]
[1780147768889,55.96,73669.38,0.03,-0.00089,0.0,0.10229]
[1780147774929,55.96,73669.49,0.03,-0.00088,0.0,0.10178]
[1780147779965,55.96,73669.42,0.03,-0.00088,0.0,0.10179]
[1780147785000,55.96,73670.0,0.03,-0.00088,0.0,0.1017]
[1780147793056,55.96,73670.03,0.03,-0.00088,0.0,0.10169]
[1780147800312,55.96,73669.29,0.03,-0.00088,0.0,0.10181]
[1780147807261,55.96,73669.21,0.03,-0.00088,0.0,0.10183]
[1780147810973,55.96,73669.21,0.03,-0.00088,0.0,0.10183]
[1780147810975,55.96,73669.21,0.03,-0.00088,0.0,0.10183]
[1780147811182,55.96,73669.22,0.03,-0.00088,0.0,0.10183]
[1780147817332,55.96,73669.39,0.03,-0.00088,0.0,0.1018]
[1780147823266,55.96,73674.71,0.03,-0.00088,0.0,0.10091]
[1780147828301,55.96,73676.09,0.03,-0.00087,0.0,0.10069]
[1780147833071,55.96,73676.06,0.03,-0.00087,0.0,0.10021]
[1780147833112,55.96,73675.76,0.03,-0.00087,0.0,0.10025]
[1780147838371,55.96,73675.78,0.03,-0.00087,0.0,0.10025]
[1780147843099,55.96,73675.66,0.03,-0.00087,0.0,0.10027]
[1780147845100,55.96,73675.43,0.03,-0.00087,0.0,0.10031]
[1780147845150,55.96,73675.37,0.03,-0.00087,0.0,0.10032]
[1780147850455,55.96,73672.51,0.03,-0.00087,0.0,0.10079]
[1780147855489,55.96,73662.89,0.03,-0.00089,0.0,0.10239]
[1780147860525,55.96,73659.98,0.03,-0.00089,0.0,0.10288]
[1780147865560,55.96,73658.14,0.03,-0.0009,0.0,0.10319]
[1780147870595,55.96,73655.04,0.03,-0.0009,0.0,0.10371]
[1780147875093,55.96,73654.4,0.03,-0.0009,0.0,0.10382]
[1780147875632,55.96,73654.15,0.03,-0.0009,0.0,0.10387]
[1780147881674,55.96,73652.22,0.03,-0.00091,0.0,0.10419]
[1780147887827,55.96,73651.97,0.03,-0.00091,0.0,0.10424]
[1780147895769,55.96,73651.97,0.03,-0.0009,0.0,0.10374]
[1780147904835,55.96,73652.12,0.03,-0.0009,0.0,0.10371]
[1780147909869,55.96,73651.13,0.03,-0.0009,0.0,0.10388]
[1780147914905,55.96,73651.1,0.03,-0.0009,0.0,0.10388]
[1780147919940,55.96,73642.71,0.03,-0.00092,0.0,0.10532]
[1780147924975,55.96,73632.8,0.03,-0.00094,0.0,0.10703]
[1780147930406,55.96,73628.67,0.03,-0.00094,0.0,0.10776]
[1780147930507,55.96,73628.02,0.03,-0.00094,0.0,0.10787]
[1780147933226,55.96,73627.52,0.03,-0.00094,0.0,0.10796]
[1780147933327,55.96,73625.67,0.03,-0.00095,0.0,0.10829]
[1780147938022,55.96,73624.16,0.03,-0.00095,0.0,0.10855]
[1780147938115,55.96,73621.58,0.03,-0.00095,0.0,0.10901]
[1780147939235,55.96,73621.58,0.03,-0.00095,0.0,0.10901]
[1780147939336,55.96,73617.03,0.03,-0.00096,0.0,0.10982]
[1780147945117,55.96,73612.23,0.03,-0.00097,0.0,0.11068]
[1780147950151,55.96,73610.33,0.03,-0.00097,0.0,0.11102]
[1780147956193,55.96,73600.89,0.03,-0.00099,0.0,0.1122]
[1780147961228,55.96,73596.27,0.03,-0.00099,0.0,0.11305]
[1780147967270,55.96,73597.37,0.03,-0.00099,0.0,0.11285]
[1780147972306,55.96,73597.53,0.03,-0.00099,0.0,0.11282]
[1780147977340,55.96,73597.52,0.03,-0.00099,0.0,0.11282]
[1780147982375,55.96,73592.42,0.03,-0.001,0.0,0.11375]
[1780147988534,55.96,73594.05,0.03,-0.001,0.0,0.11345]
[1780147994458,55.96,73593.9,0.03,-0.001,0.0,0.11348]
[1780148001510,55.96,73593.87,0.03,-0.001,0.0,0.11349]
[1780148006543,55.96,73593.94,0.03,-0.001,0.0,0.11347]
[1780148012585,55.96,73593.83,0.03,-0.00099,0.0,0.11296]
[1780148018747,55.96,73593.65,0.03,-0.00099,0.0,0.11299]
[1780148025677,55.96,73593.55,0.03,-0.00099,0.0,0.11301]
[1780148033733,55.96,73592.32,0.03,-0.001,0.0,0.11324]
[1780148038768,55.96,73592.44,0.03,-0.001,0.0,0.11321]
[1780148044811,55.96,73591.69,0.03,-0.001,0.0,0.11335]
[1780148055884,55.96,73591.79,0.03,-0.001,0.0,0.11333]
[1780148060922,55.96,73590.98,0.03,-0.001,0.0,0.11348]
[1780148069099,55.96,73590.59,0.03,-0.001,0.0,0.11355]
[1780148075023,55.96,73591.08,0.03,-0.00099,0.0,0.11293]
[1780148080063,55.96,73591.35,0.03,-0.00099,0.0,0.11288]
[1780148085097,55.96,73591.78,0.03,-0.00099,0.0,0.1128]
[1780148090133,55.96,73592.25,0.03,-0.00099,0.0,0.11271]
[1780148099309,55.96,73592.22,0.03,-0.00099,0.0,0.11272]
[1780148109379,55.96,73591.96,0.03,-0.00099,0.0,0.11277]
[1780148115309,55.96,73591.85,0.03,-0.00099,0.0,0.11279]
[1780148123365,55.96,73591.11,0.03,-0.00099,0.0,0.11292]
[1780148128400,55.96,73589.41,0.03,-0.001,0.0,0.11323]
[1780148133435,55.96,73586.63,0.03,-0.001,0.0,0.11321]
[1780148138473,55.96,73586.27,0.03,-0.001,0.0,0.11327]
[1780148144515,55.96,73585.6,0.03,-0.001,0.0,0.1134]
[1780148149659,55.96,73584.93,0.03,-0.001,0.0,0.11352]
[1780148155592,55.96,73584.14,0.03,-0.001,0.0,0.11367]
[1780148160626,55.96,73580.96,0.03,-0.00101,0.0,0.11426]
[1780148165662,55.96,73579.75,0.03,-0.00101,0.0,0.11448]
[1780148170697,55.96,73578.35,0.03,-0.00101,0.0,0.11474]
[1780148175732,55.96,73578.01,0.03,-0.00101,0.0,0.1148]
[1780148181773,55.96,73578.13,0.03,-0.00101,0.0,0.11478]
[1780148186809,55.96,73577.28,0.03,-0.00101,0.0,0.11494]
[1780148193860,55.96,73572.96,0.03,-0.00102,0.0,0.1152]
[1780148198894,55.96,73572.19,0.03,-0.00102,0.0,0.11535]
[1780148203930,55.96,73572.07,0.03,-0.00102,0.0,0.11537]
[1780148208964,55.96,73576.82,0.03,-0.00101,0.0,0.11448]
[1780148213998,55.96,73591.17,0.03,-0.00098,0.0,0.11184]
[1780148219040,55.96,73592.17,0.03,-0.00098,0.0,0.11166]
[1780148224074,55.96,73587.21,0.03,-0.00099,0.0,0.11257]
[1780148230117,55.96,73585.86,0.03,-0.00099,0.0,0.11281]
[1780148236161,55.96,73584.58,0.03,-0.001,0.0,0.11305]
[1780148241195,55.96,73584.53,0.03,-0.001,0.0,0.11306]
[1780148247366,55.96,73583.64,0.03,-0.001,0.0,0.11322]
[1780148253281,55.96,73580.81,0.03,-0.001,0.0,0.1132]
[1780148259321,55.96,73579.95,0.03,-0.001,0.0,0.11336]
[1780148265364,55.96,73579.84,0.03,-0.001,0.0,0.11338]
[1780148270402,55.96,73579.82,0.03,-0.001,0.0,0.11339]
[1780148275436,55.96,73575.57,0.03,-0.00101,0.0,0.11417]
[1780148280473,55.96,73575.77,0.03,-0.00101,0.0,0.11413]
[1780148286513,55.96,73575.93,0.03,-0.00101,0.0,0.11411]
[1780148291549,55.96,73575.89,0.03,-0.00101,0.0,0.11411]
[1780148297715,55.96,73575.89,0.03,-0.00101,0.0,0.11411]
[1780148304641,55.96,73575.33,0.03,-0.00101,0.0,0.11422]
[1780148313704,55.96,73574.93,0.03,-0.001,0.0,0.11375]
[1780148323777,55.96,73575.41,0.03,-0.001,0.0,0.11366]
[1780148328808,55.96,73574.51,0.03,-0.001,0.0,0.11383]
[1780148334851,55.96,73575.07,0.03,-0.001,0.0,0.11372]
[1780148340892,55.96,73575.71,0.03,-0.001,0.0,0.11361]
[1780148345928,55.96,73578.82,0.03,-0.001,0.0,0.11303]
[1780148350963,55.96,73585.63,0.03,-0.00098,0.0,0.11179]
[1780148358143,55.96,73585.52,0.03,-0.00098,0.0,0.11181]
[1780148364060,55.96,73585.74,0.03,-0.00098,0.0,0.11177]
[1780148369097,55.96,73585.09,0.03,-0.00099,0.0,0.11188]
[1780148378283,55.96,73584.71,0.03,-0.00098,0.0,0.11142]
[1780148385205,55.96,73584.42,0.03,-0.00098,0.0,0.11147]
[1780148391247,55.96,73585.33,0.03,-0.00098,0.0,0.11131]
[1780148396282,55.96,73585.55,0.03,-0.00098,0.0,0.11127]
[1780148402330,55.96,73586.08,0.03,-0.00098,0.0,0.11117]
[1780148408494,55.96,73586.94,0.03,-0.00098,0.0,0.11102]
[1780148414411,55.96,73589.58,0.03,-0.00097,0.0,0.11054]
[1780148421458,55.96,73589.48,0.03,-0.00097,0.0,0.11056]
[1780148426500,55.96,73590.33,0.03,-0.00097,0.0,0.1104]
[1780148433551,55.96,73590.96,0.03,-0.00097,0.0,0.10976]
[1780148438704,55.96,73592.19,0.03,-0.00096,0.0,0.10954]
[1780148446641,55.96,73605.54,0.03,-0.00094,0.0,0.10718]
[1780148451675,55.96,73612.82,0.03,-0.00093,0.0,0.10591]
[1780148456717,55.96,73627.43,0.03,-0.0009,0.0,0.1034]
[1780148461773,55.96,73626.5,0.03,-0.00091,0.0,0.10356]
[1780148466792,55.96,73640.06,0.03,-0.00088,0.0,0.10128]
[1780148471826,55.96,73649.83,0.03,-0.00087,0.0,0.09966]
[1780148476862,55.96,73655.47,0.03,-0.00086,0.0,0.09874]
[1780148481897,55.96,73648.08,0.03,-0.00087,0.0,0.09995]
[1780148486931,55.96,73646.54,0.03,-0.00087,0.0,0.1002]
[1780148493980,55.96,73642.76,0.03,-0.00088,0.0,0.10034]
[1780148499140,55.96,73639.31,0.03,-0.00088,0.0,0.10091]
[1780148505062,55.96,73637.22,0.03,-0.00088,0.0,0.10126]
[1780148511104,55.96,73638.52,0.03,-0.00088,0.0,0.10104]
[1780148516139,55.96,73638.96,0.03,-0.00088,0.0,0.10097]
[1780148521174,55.96,73639.22,0.03,-0.00088,0.0,0.10092]
[1780148526209,55.96,73639.94,0.03,-0.00088,0.0,0.1008]
[1780148531244,55.96,73640.47,0.03,-0.00088,0.0,0.10072]
[1780148536279,55.96,73640.44,0.03,-0.00088,0.0,0.10072]
[1780148544336,55.96,73640.78,0.03,-0.00088,0.0,0.10066]
[1780148549371,55.96,73641.31,0.03,-0.00088,0.0,0.10058]
[1780148556420,55.96,73643.33,0.03,-0.00087,0.0,0.09975]
[1780148561460,55.96,73646.39,0.03,-0.00087,0.0,0.09925]
[1780148568503,55.96,73648.96,0.03,-0.00086,0.0,0.09883]
[1780148573540,55.96,73649.53,0.03,-0.00086,0.0,0.09874]
[1780148578574,55.96,73649.93,0.03,-0.00086,0.0,0.09867]
[1780148583609,55.96,73648.72,0.03,-0.00086,0.0,0.09887]
[1780148589773,55.96,73648.5,0.03,-0.00086,0.0,0.09891]
[1780148597707,55.96,73648.38,0.03,-0.00086,0.0,0.09893]
[1780148602743,55.96,73648.28,0.03,-0.00086,0.0,0.09894]
[1780148609913,55.96,73647.88,0.03,-0.00086,0.0,0.09901]
[1780148615830,55.96,73647.88,0.03,-0.00086,0.0,0.09852]
[1780148620872,55.96,73647.77,0.03,-0.00086,0.0,0.09854]
[1780148625904,55.96,73647.69,0.03,-0.00086,0.0,0.09856]
[1780148630939,55.96,73646.07,0.03,-0.00086,0.0,0.09882]
[1780148636982,55.96,73645.84,0.03,-0.00086,0.0,0.09886]
[1780148642018,55.96,73646.01,0.03,-0.00086,0.0,0.09883]
[1780148648069,55.96,73646.26,0.03,-0.00086,0.0,0.09879]
[1780148654111,55.96,73646.63,0.03,-0.00086,0.0,0.09873]
[1780148660272,55.96,73647.01,0.03,-0.00086,0.0,0.09867]
[1780148667203,55.96,73647.83,0.03,-0.00086,0.0,0.09853]
[1780148671230,55.96,73659.39,0.03,-0.00084,0.0,0.09619]
[1780148676265,55.96,73658.54,0.03,-0.00084,0.0,0.09633]
[1780148681301,55.96,73658.04,0.03,-0.00084,0.0,0.09641]
[1780148687341,55.96,73656.35,0.03,-0.00084,0.0,0.09668]
[1780148695398,55.96,73656.15,0.03,-0.00084,0.0,0.09671]
[1780148700554,55.96,73655.8,0.03,-0.00084,0.0,0.09677]
[1780148708490,55.96,73655.38,0.03,-0.00084,0.0,0.09683]
[1780148716545,55.96,73655.33,0.03,-0.00084,0.0,0.09684]
[1780148721581,55.96,73656.42,0.03,-0.00084,0.0,0.09667]
[1780148726616,55.96,73661.36,0.03,-0.00083,0.0,0.09588]
[1780148731651,55.96,73663.05,0.03,-0.00083,0.0,0.09514]
[1780148736686,55.96,73665.79,0.03,-0.00082,0.0,0.09471]
[1780148741720,55.96,73667.99,0.03,-0.00082,0.0,0.09436]
[1780148746755,55.96,73668.17,0.03,-0.00082,0.0,0.09433]
[1780148751792,55.96,73666.46,0.03,-0.00082,0.0,0.0946]
[1780148756826,55.96,73666.27,0.03,-0.00082,0.0,0.09463]
[1780148761861,55.96,73669.44,0.03,-0.00082,0.0,0.09414]
[1780148766895,55.96,73677.6,0.03,-0.00081,0.0,0.09287]
[1780148771931,55.96,73685.79,0.03,-0.00079,0.0,0.09161]
[1780148776966,55.96,73675.66,0.03,-0.00081,0.0,0.09317]
[1780148782001,55.96,73676.49,0.03,-0.00081,0.0,0.09304]
[1780148789049,55.96,73676.77,0.03,-0.00081,0.0,0.093]
[1780148794085,55.96,73677.75,0.03,-0.0008,0.0,0.09238]
[1780148800128,55.96,73675.73,0.03,-0.00081,0.0,0.0927]
[1780148805164,55.96,73676.11,0.03,-0.0008,0.0,0.09264]
[1780148811325,55.96,73675.48,0.03,-0.00081,0.0,0.09273]
[1780148819260,55.96,73675.52,0.03,-0.00081,0.0,0.09273]
[1780148829328,55.96,73675.7,0.03,-0.00081,0.0,0.0927]
[1780148834378,55.96,73676.31,0.03,-0.0008,0.0,0.09261]
[1780148839414,55.96,73676.6,0.03,-0.0008,0.0,0.09256]
[1780148844449,55.96,73677.1,0.03,-0.0008,0.0,0.09248]
[1780148851606,55.96,73677.0,0.03,-0.0008,0.0,0.09204]
[1780148857539,55.96,73677.03,0.03,-0.0008,0.0,0.09204]
[1780148862575,55.96,73675.89,0.03,-0.0008,0.0,0.09221]
[1780148867614,55.96,73676.5,0.03,-0.0008,0.0,0.09212]
[1780148872645,55.96,73675.88,0.03,-0.0008,0.0,0.09221]
[1780148878686,55.96,73676.23,0.03,-0.0008,0.0,0.09216]
[1780148884728,55.96,73673.7,0.03,-0.0008,0.0,0.09255]
[1780148891888,55.96,73674.38,0.03,-0.0008,0.0,0.09244]
[1780148897820,55.96,73673.9,0.03,-0.0008,0.0,0.09252]
[1780148902856,55.96,73674.12,0.03,-0.0008,0.0,0.09248]
[1780148908896,55.96,73673.79,0.03,-0.0008,0.0,0.09253]
[1780148913932,55.96,73676.54,0.03,-0.0008,0.0,0.09165]
[1780148918967,55.96,73680.9,0.03,-0.00079,0.0,0.09099]
[1780148924002,55.96,73681.91,0.03,-0.00079,0.0,0.09084]
[1780148929038,55.96,73681.72,0.03,-0.00079,0.0,0.09086]
[1780148934074,55.96,73680.99,0.03,-0.00079,0.0,0.09098]
[1780148939108,55.96,73676.63,0.03,-0.0008,0.0,0.09164]
[1780148946157,55.96,73674.85,0.03,-0.0008,0.0,0.09191]
[1780148951192,55.96,73675.15,0.03,-0.0008,0.0,0.09187]
[1780148959247,55.96,73676.38,0.03,-0.0008,0.0,0.09168]
[1780148964284,55.96,73676.2,0.03,-0.0008,0.0,0.0917]
[1780148969318,55.96,73676.9,0.03,-0.0008,0.0,0.0916]
[1780148974354,55.96,73676.68,0.03,-0.00079,0.0,0.09117]
[1780148979390,55.96,73676.67,0.03,-0.00079,0.0,0.09118]
[1780148984424,55.96,73675.45,0.03,-0.00079,0.0,0.09136]
[1780148989460,55.96,73661.22,0.03,-0.00081,0.0,0.09355]
[1780148994495,55.96,73652.97,0.03,-0.00083,0.0,0.09485]
[1780148999530,55.96,73647.44,0.03,-0.00084,0.0,0.09572]
[1780149004569,55.96,73652.74,0.03,-0.00083,0.0,0.09488]
[1780149009601,55.96,73661.51,0.03,-0.00081,0.0,0.09351]
[1780149014635,55.96,73664.91,0.03,-0.00081,0.0,0.09298]
[1780149019674,55.96,73663.88,0.03,-0.00081,0.0,0.09314]
[1780149024706,55.96,73665.87,0.03,-0.00081,0.0,0.09283]
[1780149029741,55.96,73666.17,0.03,-0.00081,0.0,0.09279]
[1780149034780,55.96,73671.47,0.03,-0.0008,0.0,0.09151]
[1780149039813,55.96,73673.72,0.03,-0.00079,0.0,0.09117]
[1780149044851,55.96,73679.53,0.03,-0.00078,0.0,0.09029]
[1780149051897,55.96,73680.23,0.03,-0.00078,0.0,0.09018]
[1780149061971,55.96,73679.97,0.03,-0.00078,0.0,0.09022]
[1780149067003,55.96,73680.2,0.03,-0.00078,0.0,0.09019]
[1780149072046,55.96,73680.34,0.03,-0.00078,0.0,0.09017]
[1780149077080,55.96,73680.83,0.03,-0.00078,0.0,0.09009]
[1780149082116,55.96,73680.67,0.03,-0.00078,0.0,0.09012]
[1780149087151,55.96,73680.79,0.03,-0.00078,0.0,0.0901]
[1780149092187,55.96,73680.69,0.03,-0.00078,0.0,0.08966]
[1780149097223,55.96,73682.6,0.03,-0.00078,0.0,0.08938]
[1780149102259,55.96,73683.65,0.03,-0.00077,0.0,0.08922]
[1780149110316,55.96,73683.16,0.03,-0.00077,0.0,0.08929]
[1780149116357,55.96,73682.29,0.03,-0.00078,0.0,0.08942]
[1780149123519,55.96,73682.43,0.03,-0.00078,0.0,0.0894]
[1780149133589,55.96,73682.41,0.03,-0.00078,0.0,0.08941]
[1780149141532,55.96,73682.4,0.03,-0.00078,0.0,0.08941]
[1780149146567,55.96,73683.19,0.03,-0.00077,0.0,0.08929]
[1780149152610,55.96,73686.13,0.03,-0.00077,0.0,0.0884]
[1780149157645,55.96,73687.19,0.03,-0.00077,0.0,0.08825]
[1780149163800,55.96,73688.01,0.03,-0.00076,0.0,0.08813]
[1780149170737,55.96,73688.54,0.03,-0.00076,0.0,0.08805]
[1780149175772,55.96,73689.32,0.03,-0.00076,0.0,0.08793]
[1780149180806,55.96,73690.53,0.03,-0.00076,0.0,0.08775]
[1780149185842,55.96,73691.04,0.03,-0.00076,0.0,0.08768]
[1780149191883,55.96,73691.65,0.03,-0.00076,0.0,0.08759]
[1780149196919,55.96,73692.56,0.03,-0.00076,0.0,0.08746]
[1780149201954,55.96,73697.15,0.03,-0.00075,0.0,0.08679]
[1780149206990,55.96,73702.52,0.03,-0.00074,0.0,0.08601]
[1780149212035,55.96,73705.91,0.03,-0.00074,0.0,0.08508]
[1780149218077,55.96,73704.97,0.03,-0.00074,0.0,0.08522]
[1780149223114,55.96,73708.31,0.03,-0.00073,0.0,0.08474]
[1780149228147,55.96,73709.15,0.03,-0.00073,0.0,0.08462]
[1780149233183,55.96,73712.1,0.03,-0.00073,0.0,0.0842]
[1780149238218,55.96,73710.22,0.03,-0.00073,0.0,0.08447]
[1780149243253,55.96,73711.22,0.03,-0.00073,0.0,0.08433]
[1780149249296,55.96,73712.0,0.03,-0.00073,0.0,0.08422]
[1780149254432,55.96,73713.43,0.03,-0.00073,0.0,0.08401]
[1780149260373,55.96,73714.89,0.03,-0.00072,0.0,0.08381]
[1780149266416,55.96,73717.29,0.03,-0.00072,0.0,0.08347]
[1780149271451,55.96,73721.73,0.03,-0.00071,0.0,0.08242]
[1780149276443,55.96,73723.72,0.03,-0.00071,0.0,0.08215]
[1780149276544,55.96,73728.38,0.03,-0.0007,0.0,0.0815]
[1780149277921,55.96,73728.38,0.03,-0.0007,0.0,0.0815]
[1780149278003,55.96,73728.26,0.03,-0.0007,0.0,0.08152]
[1780149283535,55.96,73727.54,0.03,-0.0007,0.0,0.08162]
[1780149288570,55.96,73728.23,0.03,-0.0007,0.0,0.08152]
[1780149290495,55.96,73728.29,0.03,-0.0007,0.0,0.08152]
[1780149290596,55.96,73728.09,0.03,-0.0007,0.0,0.08154]
[1780149295619,55.96,73727.86,0.03,-0.0007,0.0,0.08158]
[1780149299448,55.96,73727.62,0.03,-0.0007,0.0,0.08161]
[1780149299959,55.96,73727.62,0.03,-0.0007,0.0,0.08161]
[1780149299961,55.96,73727.62,0.03,-0.0007,0.0,0.08161]
[1780149300061,55.96,73727.68,0.03,-0.0007,0.0,0.0816]
[1780149305691,55.96,73727.97,0.03,-0.0007,0.0,0.08156]
[1780149312104,55.96,73728.02,0.03,-0.0007,0.0,0.08155]
[1780149312740,55.96,73727.91,0.03,-0.0007,0.0,0.08157]
[1780149318000,55.96,73727.73,0.03,-0.0007,0.0,0.08159]
[1780149318001,55.96,73727.73,0.03,-0.0007,0.0,0.08159]
[1780149318101,55.96,73727.51,0.03,-0.0007,0.0,0.08162]
[1780149323831,55.96,73721.39,0.03,-0.00071,0.0,0.08247]
[1780149328866,55.96,73719.54,0.03,-0.00071,0.0,0.08273]
[1780149333900,55.96,73718.24,0.03,-0.00071,0.0,0.08249]
[1780149339943,55.96,73717.27,0.03,-0.00071,0.0,0.08262]
[1780149345071,55.96,73715.53,0.03,-0.00072,0.0,0.08287]
[1780149352028,55.96,73713.94,0.03,-0.00072,0.0,0.08309]
[1780149357064,55.96,73724.67,0.03,-0.0007,0.0,0.0816]
[1780149362099,55.96,73730.33,0.03,-0.0007,0.0,0.08082]
[1780149367133,55.96,73733.41,0.03,-0.00069,0.0,0.0804]
[1780149372168,55.96,73734.02,0.03,-0.00069,0.0,0.08032]
[1780149377203,55.96,73734.4,0.03,-0.00069,0.0,0.08027]
[1780149382238,55.96,73727.04,0.03,-0.0007,0.0,0.08127]
[1780149387273,55.96,73728.31,0.03,-0.0007,0.0,0.0811]
[1780149392308,55.96,73728.99,0.03,-0.00069,0.0,0.08059]
[1780149397364,55.96,73729.22,0.03,-0.00069,0.0,0.08056]
[1780149403403,55.96,73716.7,0.03,-0.00071,0.0,0.08228]
[1780149410451,55.96,73717.09,0.03,-0.00071,0.0,0.08223]
[1780149415562,55.96,73716.18,0.03,-0.00071,0.0,0.08235]
[1780149421530,55.96,73716.68,0.03,-0.00071,0.0,0.08228]
[1780149426565,55.96,73716.68,0.03,-0.00071,0.0,0.08228]
[1780149431600,55.96,73716.18,0.03,-0.00071,0.0,0.08235]
[1780149439656,55.96,73718.72,0.03,-0.00071,0.0,0.082]
[1780149444693,55.96,73717.32,0.03,-0.00071,0.0,0.0822]
[1780149449727,55.96,73716.62,0.03,-0.00071,0.0,0.08229]
[1780149454762,55.96,73719.62,0.03,-0.0007,0.0,0.08146]
[1780149459797,55.96,73721.53,0.03,-0.0007,0.0,0.08119]
[1780149464833,55.96,73721.49,0.03,-0.0007,0.0,0.0812]
[1780149469868,55.96,73723.69,0.03,-0.0007,0.0,0.0809]
[1780149474901,55.96,73724.08,0.03,-0.0007,0.0,0.08084]
[1780149479936,55.96,73724.29,0.03,-0.0007,0.0,0.08082]
[1780149484971,55.96,73733.91,0.03,-0.00068,0.0,0.07951]
[1780149490012,55.96,73736.42,0.03,-0.00068,0.0,0.07917]
[1780149495044,55.96,73736.76,0.03,-0.00068,0.0,0.07913]
[1780149501088,55.96,73736.59,0.03,-0.00068,0.0,0.07915]
[1780149508137,55.96,73735.62,0.03,-0.00068,0.0,0.07928]
[1780149516191,55.96,73728.45,0.03,-0.00069,0.0,0.07984]
[1780149522233,55.96,73729.35,0.03,-0.00069,0.0,0.07971]
[1780149529364,55.96,73732.43,0.03,-0.00068,0.0,0.0793]
[1780149535324,55.96,73731.79,0.03,-0.00068,0.0,0.07938]
[1780149541366,55.96,73733.36,0.03,-0.00068,0.0,0.07917]
[1780149548416,55.96,73733.22,0.03,-0.00068,0.0,0.07919]
[1780149553450,55.96,73733.62,0.03,-0.00068,0.0,0.07914]
[1780149559576,55.96,73733.92,0.03,-0.00068,0.0,0.0791]
[1780149565534,55.96,73733.46,0.03,-0.00068,0.0,0.07916]
[1780149570568,55.96,73734.04,0.03,-0.00068,0.0,0.07908]
[1780149576611,55.96,73734.58,0.03,-0.00068,0.0,0.0786]
[1780149581647,55.96,73734.41,0.03,-0.00068,0.0,0.07862]
[1780149586682,55.96,73730.81,0.03,-0.00068,0.0,0.07911]
[1780149592723,55.96,73730.89,0.03,-0.00068,0.0,0.0791]
[1780149597758,55.96,73731.77,0.03,-0.00068,0.0,0.07898]
[1780149602795,55.96,73734.79,0.03,-0.00068,0.0,0.07857]
[1780149607830,55.96,73743.81,0.03,-0.00067,0.0,0.07738]
[1780149612866,55.96,73743.8,0.03,-0.00067,0.0,0.07738]
[1780149617901,55.96,73743.91,0.03,-0.00067,0.0,0.07736]
[1780149622936,55.96,73745.67,0.03,-0.00066,0.0,0.07713]
[1780149627971,55.96,73744.2,0.03,-0.00067,0.0,0.07733]
[1780149633007,55.96,73743.56,0.03,-0.00066,0.0,0.07701]
[1780149638041,55.96,73744.52,0.03,-0.00066,0.0,0.07688]
[1780149645092,55.96,73742.35,0.03,-0.00066,0.0,0.07717]
[1780149650210,55.96,73743.07,0.03,-0.00066,0.0,0.07707]
[1780149655161,55.96,73721.29,0.03,-0.00069,0.0,0.07998]
[1780149660281,55.96,73716.23,0.03,-0.0007,0.0,0.08067]
[1780149666237,55.96,73712.71,0.03,-0.0007,0.0,0.08115]
[1780149671272,55.96,73711.21,0.03,-0.0007,0.0,0.08136]
[1780149676307,55.96,73710.87,0.03,-0.0007,0.0,0.08141]
[1780149681341,55.96,73709.71,0.03,-0.00071,0.0,0.08157]
[1780149686377,55.96,73712.31,0.03,-0.0007,0.0,0.08121]
[1780149691413,55.96,73719.0,0.03,-0.00069,0.0,0.07988]
[1780149696452,55.96,73732.69,0.03,-0.00067,0.0,0.07804]
[1780149701486,55.96,73738.91,0.03,-0.00066,0.0,0.07722]
[1780149706521,55.96,73738.69,0.03,-0.00067,0.0,0.07725]
[1780149711555,55.96,73738.0,0.03,-0.00067,0.0,0.07734]
[1780149716591,55.96,73736.99,0.03,-0.00067,0.0,0.07747]
[1780149721628,55.96,73742.34,0.03,-0.00066,0.0,0.07677]
[1780149727677,55.96,73746.79,0.03,-0.00066,0.0,0.07619]
[1780149732704,55.96,73749.35,0.03,-0.00065,0.0,0.07586]
[1780149737740,55.96,73751.25,0.03,-0.00065,0.0,0.07561]
[1780149742774,55.96,73753.47,0.03,-0.00065,0.0,0.07532]
[1780149748819,55.96,73754.98,0.03,-0.00065,0.0,0.07513]
[1780149753852,55.96,73755.26,0.03,-0.00064,0.0,0.0747]
[1780149758888,55.96,73755.52,0.03,-0.00064,0.0,0.07467]
[1780149764933,55.96,73751.57,0.03,-0.00065,0.0,0.07517]
[1780149771058,55.96,73751.83,0.03,-0.00065,0.0,0.07514]
[1780149777016,55.96,73750.87,0.03,-0.00065,0.0,0.07526]
[1780149782058,55.96,73751.27,0.03,-0.00065,0.0,0.07521]
[1780149787091,55.96,73751.74,0.03,-0.00065,0.0,0.07515]
[1780149793133,55.96,73752.21,0.03,-0.00065,0.0,0.07509]
[1780149801269,55.96,73753.83,0.03,-0.00064,0.0,0.07489]
[1780149808240,55.96,73754.53,0.03,-0.00064,0.0,0.0748]
[1780149813275,55.96,73754.9,0.03,-0.00064,0.0,0.07436]
[1780149819317,55.96,73754.78,0.03,-0.00064,0.0,0.07437]
[1780149821410,55.96,73780.6,0.03,-0.00061,0.0,0.07115]
[1780149827373,55.96,73780.37,0.03,-0.00061,0.0,0.07118]
[1780149832408,55.96,73778.11,0.03,-0.00061,0.0,0.07146]
[1780149837445,55.96,73779.52,0.03,-0.00061,0.0,0.07128]
[1780149842478,55.96,73793.35,0.03,-0.00059,0.0,0.06961]
[1780149847519,55.96,73799.63,0.03,-0.00059,0.0,0.06886]
[1780149852552,55.96,73802.29,0.03,-0.00058,0.0,0.06855]
[1780149857587,55.96,73800.95,0.03,-0.00059,0.0,0.0687]
[1780149862622,55.96,73800.53,0.03,-0.00059,0.0,0.06875]
[1780149867661,55.96,73798.85,0.03,-0.00059,0.0,0.06895]
[1780149872693,55.96,73794.59,0.03,-0.00059,0.0,0.06909]
[1780149877727,55.96,73801.53,0.03,-0.00058,0.0,0.06827]
[1780149882762,55.96,73800.27,0.03,-0.00058,0.0,0.06842]
[1780149887797,55.96,73800.06,0.03,-0.00058,0.0,0.06844]
[1780149892831,55.96,73800.85,0.03,-0.00058,0.0,0.06835]
[1780149897867,55.96,73801.56,0.03,-0.00058,0.0,0.06827]
[1780149902913,55.96,73802.87,0.03,-0.00058,0.0,0.06811]
[1780149907937,55.96,73803.87,0.03,-0.00058,0.0,0.068]
[1780149915992,55.96,73802.34,0.03,-0.00058,0.0,0.06818]
[1780149921028,55.96,73796.4,0.03,-0.00059,0.0,0.06888]
[1780149926069,55.96,73789.91,0.03,-0.00059,0.0,0.06965]
[1780149931101,55.96,73778.43,0.03,-0.0006,0.0,0.07067]
[1780149936138,55.96,73778.54,0.03,-0.0006,0.0,0.07065]
[1780149941173,55.96,73789.08,0.03,-0.00059,0.0,0.06938]
[1780149946209,55.96,73788.79,0.03,-0.00059,0.0,0.06942]
[1780149951243,55.96,73796.1,0.03,-0.00058,0.0,0.06855]
[1780149956278,55.96,73800.18,0.03,-0.00058,0.0,0.06807]
[1780149962416,55.96,73795.63,0.03,-0.00059,0.0,0.0686]
[1780149968385,55.96,73795.9,0.03,-0.00059,0.0,0.06857]
[1780149973420,55.96,73803.68,0.03,-0.00058,0.0,0.06766]
[1780149978455,55.96,73804.45,0.03,-0.00058,0.0,0.06757]
[1780149983492,55.96,73810.0,0.03,-0.00057,0.0,0.06692]
[1780149988527,55.96,73812.44,0.03,-0.00057,0.0,0.06664]
[1780149993562,55.96,73813.74,0.03,-0.00056,0.0,0.06613]
[1780149998597,55.96,73816.18,0.03,-0.00056,0.0,0.06585]
[1780150003631,55.96,73819.82,0.03,-0.00056,0.0,0.06544]
[1780150008668,55.96,73818.67,0.03,-0.00056,0.0,0.06557]
[1780150013703,55.96,73801.68,0.03,-0.00058,0.0,0.06753]
[1780150018738,55.96,73786.38,0.03,-0.00059,0.0,0.06933]
[1780150023772,55.96,73786.22,0.03,-0.00059,0.0,0.06935]
[1780150030822,55.96,73786.89,0.03,-0.00059,0.0,0.06927]
[1780150037871,55.96,73787.54,0.03,-0.00059,0.0,0.0692]
[1780150043913,55.96,73795.38,0.03,-0.00058,0.0,0.06827]
[1780150048948,55.96,73799.74,0.03,-0.00058,0.0,0.06775]
[1780150053056,55.96,73809.68,0.03,-0.00056,0.0,0.06624]
[1780150059018,55.96,73815.08,0.03,-0.00056,0.0,0.06563]
[1780150064053,55.96,73816.91,0.03,-0.00056,0.0,0.06542]
[1780150069087,55.96,73814.43,0.03,-0.00056,0.0,0.0657]
[1780150075130,55.96,73814.16,0.03,-0.00056,0.0,0.06573]
[1780150080164,55.96,73816.63,0.03,-0.00056,0.0,0.06545]
[1780150085201,55.96,73817.42,0.03,-0.00056,0.0,0.06536]
[1780150090234,55.96,73823.13,0.03,-0.00055,0.0,0.06472]
[1780150095271,55.96,73818.77,0.03,-0.00055,0.0,0.06521]
[1780150100306,55.96,73817.77,0.03,-0.00056,0.0,0.06532]
[1780150105341,55.96,73816.2,0.03,-0.00056,0.0,0.0655]
[1780150110375,55.96,73817.47,0.03,-0.00056,0.0,0.06535]
[1780150115411,55.96,73818.21,0.03,-0.00055,0.0,0.06492]
[1780150120445,55.96,73813.06,0.03,-0.00056,0.0,0.0655]
[1780150125481,55.96,73815.05,0.03,-0.00056,0.0,0.06528]
[1780150130516,55.96,73816.98,0.03,-0.00055,0.0,0.06506]
[1780150137565,55.96,73817.94,0.03,-0.00055,0.0,0.06495]
[1780150143693,55.96,73819.18,0.03,-0.00055,0.0,0.06481]
[1780150149649,55.96,73819.04,0.03,-0.00055,0.0,0.06483]
[1780150154684,55.96,73819.37,0.03,-0.00055,0.0,0.06479]
[1780150159719,55.96,73824.94,0.03,-0.00055,0.0,0.06417]
[1780150164755,55.96,73827.36,0.03,-0.00054,0.0,0.0639]
[1780150169790,55.96,73827.71,0.03,-0.00054,0.0,0.06386]
[1780150174825,55.96,73832.61,0.03,-0.00053,0.0,0.06297]
[1780150180867,55.96,73834.67,0.03,-0.00053,0.0,0.06275]
[1780150185904,55.96,73833.0,0.03,-0.00053,0.0,0.06293]
[1780150190938,55.96,73837.01,0.03,-0.00053,0.0,0.06249]
[1780150195974,55.96,73836.32,0.03,-0.00053,0.0,0.06257]
[1780150201010,55.96,73835.62,0.03,-0.00053,0.0,0.06264]
[1780150206046,55.96,73831.11,0.03,-0.00054,0.0,0.06314]
[1780150211090,55.96,73826.66,0.03,-0.00054,0.0,0.06363]
[1780150216122,55.96,73825.66,0.03,-0.00054,0.0,0.06374]
[1780150221157,55.96,73837.61,0.03,-0.00053,0.0,0.06243]
[1780150226198,55.96,73846.36,0.03,-0.00052,0.0,0.06148]
[1780150231232,55.96,73852.9,0.03,-0.00051,0.0,0.06045]
[1780150236269,55.96,73852.62,0.03,-0.00051,0.0,0.06048]
[1780150241303,55.96,73855.86,0.03,-0.00051,0.0,0.06014]
[1780150246339,55.96,73857.29,0.03,-0.00051,0.0,0.05999]
[1780150251374,55.96,73859.72,0.03,-0.0005,0.0,0.05973]
[1780150256408,55.96,73857.23,0.03,-0.00051,0.0,0.06]
[1780150261443,55.96,73858.46,0.03,-0.00051,0.0,0.05987]
[1780150266478,55.96,73858.03,0.03,-0.00051,0.0,0.05991]
[1780150271514,55.96,73857.53,0.03,-0.00051,0.0,0.05996]
[1780150277556,55.96,73859.41,0.03,-0.00051,0.0,0.05977]
[1780150282590,55.96,73863.38,0.03,-0.0005,0.0,0.05935]
[1780150287625,55.96,73866.46,0.03,-0.0005,0.0,0.05903]
[1780150292661,55.96,73869.59,0.03,-0.00049,0.0,0.05839]
[1780150297694,55.96,73868.91,0.03,-0.00049,0.0,0.05846]
[1780150302730,55.96,73869.19,0.03,-0.00049,0.0,0.05843]
[1780150307767,55.96,73868.9,0.03,-0.00049,0.0,0.05846]
[1780150312802,55.96,73871.2,0.03,-0.00049,0.0,0.05822]
[1780150317842,55.96,73871.45,0.03,-0.00049,0.0,0.0582]
[1780150322875,55.96,73877.26,0.03,-0.00049,0.0,0.05761]
[1780150327912,55.96,73881.96,0.03,-0.00048,0.0,0.05713]
[1780150332947,55.96,73888.95,0.03,-0.00047,0.0,0.05644]
[1780150337984,55.96,73891.81,0.03,-0.00047,0.0,0.05615]
[1780150343063,55.96,73889.78,0.03,-0.00047,0.0,0.05635]
[1780150348098,55.96,73892.5,0.03,-0.00047,0.0,0.05608]
[1780150353134,55.96,73894.38,0.03,-0.00047,0.0,0.05559]
[1780150358168,55.96,73896.29,0.03,-0.00047,0.0,0.0554]
[1780150363203,55.96,73896.56,0.03,-0.00047,0.0,0.05538]
[1780150368243,55.96,73893.54,0.03,-0.00047,0.0,0.05567]
[1780150373273,55.96,73891.89,0.03,-0.00047,0.0,0.05583]
[1780150378309,55.96,73892.6,0.03,-0.00047,0.0,0.05576]
[1780150383343,55.96,73894.77,0.03,-0.00047,0.0,0.05555]
[1780150388378,55.96,73896.22,0.03,-0.00047,0.0,0.05541]
[1780150393413,55.96,73898.1,0.03,-0.00046,0.0,0.05523]
[1780150398448,55.96,73903.45,0.03,-0.00046,0.0,0.05471]
[1780150403485,55.96,73896.94,0.03,-0.00047,0.0,0.05534]
[1780150405524,55.96,73869.43,0.03,-0.00049,0.0,0.05808]
[1780150410534,55.96,73864.98,0.03,-0.00049,0.0,0.05854]
[1780150415594,55.96,73864.25,0.03,-0.00049,0.0,0.05829]
[1780150420609,55.96,73868.1,0.03,-0.00049,0.0,0.0579]
[1780150425642,55.96,73867.6,0.03,-0.00049,0.0,0.05795]
[1780150430681,55.96,73867.78,0.03,-0.00049,0.0,0.05793]
[1780150435734,55.96,73873.86,0.03,-0.00048,0.0,0.05732]
[1780150440751,55.96,73874.07,0.03,-0.00048,0.0,0.05729]
[1780150445805,55.96,73874.1,0.03,-0.00048,0.0,0.05729]
[1780150450823,55.96,73864.0,0.03,-0.00049,0.0,0.05832]
[1780150455875,55.96,73857.79,0.03,-0.0005,0.0,0.05896]
[1780150460897,55.96,73842.59,0.03,-0.00051,0.0,0.06055]
[1780150465946,55.96,73838.15,0.03,-0.00052,0.0,0.06102]
[1780150470967,55.96,73836.49,0.03,-0.00052,0.0,0.0612]
[1780150476024,55.96,73830.81,0.03,-0.00052,0.0,0.06147]
[1780150481050,55.96,73829.87,0.03,-0.00052,0.0,0.06157]
[1780150486090,55.96,73834.19,0.03,-0.00052,0.0,0.06111]
[1780150491113,55.96,73834.76,0.03,-0.00052,0.0,0.06105]
[1780150496160,55.96,73833.12,0.03,-0.00052,0.0,0.06122]
[1780150502195,55.96,73833.37,0.03,-0.00052,0.0,0.0612]
[1780150508236,55.96,73833.15,0.03,-0.00052,0.0,0.06122]
[1780150513275,55.96,73832.64,0.03,-0.00052,0.0,0.06128]
[1780150518309,55.96,73833.17,0.03,-0.00052,0.0,0.06122]
[1780150523345,55.96,73829.03,0.03,-0.00052,0.0,0.06166]
[1780150528378,55.96,73822.05,0.03,-0.00053,0.0,0.06242]
[1780150533413,55.96,73812.73,0.03,-0.00054,0.0,0.0631]
[1780150539455,55.96,73818.76,0.03,-0.00053,0.0,0.06244]
[1780150544491,55.96,73814.66,0.03,-0.00054,0.0,0.06289]
[1780150549525,55.96,73806.09,0.03,-0.00054,0.0,0.06383]
[1780150554560,55.96,73799.44,0.03,-0.00055,0.0,0.06458]
[1780150558589,55.96,73777.76,0.03,-0.00057,0.0,0.06706]
[1780150563625,55.96,73775.44,0.03,-0.00058,0.0,0.06733]
[1780150568659,55.96,73788.36,0.03,-0.00056,0.0,0.06584]
[1780150573694,55.96,73789.22,0.03,-0.00056,0.0,0.06574]
[1780150578729,55.96,73797.06,0.03,-0.00055,0.0,0.06485]
[1780150583764,55.96,73799.02,0.03,-0.00055,0.0,0.06463]
[1780150588800,55.96,73799.74,0.03,-0.00055,0.0,0.06454]
[1780150593837,55.96,73805.04,0.03,-0.00054,0.0,0.0636]
[1780150598869,55.96,73802.84,0.03,-0.00054,0.0,0.06385]
[1780150603905,55.96,73801.86,0.03,-0.00055,0.0,0.06396]
[1780150609947,55.96,73801.82,0.03,-0.00055,0.0,0.06396]
[1780150614982,55.96,73803.43,0.03,-0.00054,0.0,0.06378]
[1780150620028,55.96,73811.05,0.03,-0.00054,0.0,0.06294]
[1780150627094,55.96,73809.61,0.03,-0.00054,0.0,0.0631]
[1780150632102,55.96,73809.15,0.03,-0.00054,0.0,0.06315]
[1780150636139,55.96,73827.44,0.03,-0.00052,0.0,0.06116]
[1780150641175,55.96,73828.47,0.03,-0.00052,0.0,0.06105]
[1780150646210,55.96,73829.33,0.03,-0.00052,0.0,0.06096]
[1780150651245,55.96,73843.64,0.03,-0.0005,0.0,0.05912]
[1780150656281,55.96,73848.66,0.03,-0.0005,0.0,0.0586]
[1780150661315,55.96,73837.99,0.03,-0.00051,0.0,0.05971]
[1780150667376,55.96,73835.51,0.03,-0.00051,0.0,0.05997]
[1780150672393,55.96,73843.76,0.03,-0.0005,0.0,0.05911]
[1780150677446,55.96,73840.22,0.03,-0.0005,0.0,0.05948]
[1780150682465,55.96,73840.24,0.03,-0.0005,0.0,0.05947]
[1780150687518,55.96,73842.88,0.03,-0.0005,0.0,0.0592]
[1780150692533,55.96,73843.11,0.03,-0.0005,0.0,0.05918]
[1780150697569,55.96,73847.21,0.03,-0.0005,0.0,0.05875]
[1780150702614,55.96,73849.02,0.03,-0.0005,0.0,0.05856]
[1780150707648,55.96,73867.53,0.03,-0.00048,0.0,0.05669]
[1780150712682,55.96,73872.96,0.03,-0.00047,0.0,0.05583]
[1780150717729,55.96,73873.6,0.03,-0.00047,0.0,0.05577]
[1780150722754,55.96,73873.31,0.03,-0.00047,0.0,0.0558]
[1780150727799,55.96,73875.69,0.03,-0.00047,0.0,0.05556]
[1780150732822,55.96,73875.82,0.03,-0.00047,0.0,0.05555]
[1780150737869,55.96,73880.3,0.03,-0.00046,0.0,0.05511]
[1780150742893,55.96,73881.38,0.03,-0.00046,0.0,0.05501]
[1780150747940,55.96,73880.92,0.03,-0.00046,0.0,0.05505]
[1780150753970,55.96,73880.77,0.03,-0.00046,0.0,0.05507]
[1780150759007,55.96,73888.79,0.03,-0.00046,0.0,0.05429]
[1780150764041,55.96,73894.61,0.03,-0.00045,0.0,0.05373]
[1780150769076,55.96,73898.33,0.03,-0.00045,0.0,0.05338]
[1780150774113,55.96,73904.43,0.03,-0.00044,0.0,0.05251]
[1780150779147,55.96,73901.77,0.03,-0.00044,0.0,0.05276]
[1780150784181,55.96,73901.8,0.03,-0.00044,0.0,0.05275]
[1780150789217,55.96,73897.47,0.03,-0.00045,0.0,0.05316]
[1780150794252,55.96,73896.89,0.03,-0.00045,0.0,0.05322]
[1780150799288,55.96,73899.46,0.03,-0.00045,0.0,0.05297]
[1780150804324,55.96,73897.03,0.03,-0.00045,0.0,0.0532]
[1780150809357,55.96,73882.99,0.03,-0.00046,0.0,0.05454]
[1780150814392,55.96,73880.72,0.03,-0.00046,0.0,0.05476]
[1780150820436,55.96,73872.49,0.03,-0.00047,0.0,0.05557]
[1780150825470,55.96,73878.6,0.03,-0.00046,0.0,0.05497]
[1780150830504,55.96,73876.74,0.03,-0.00047,0.0,0.05515]
[1780150835543,55.96,73876.68,0.03,-0.00046,0.0,0.05485]
[1780150840576,55.96,73878.72,0.03,-0.00046,0.0,0.05465]
[1780150845622,55.96,73891.2,0.03,-0.00045,0.0,0.05345]
[1780150850658,55.96,73891.56,0.03,-0.00045,0.0,0.05342]
[1780150855689,55.96,73891.2,0.03,-0.00045,0.0,0.05345]
[1780150860727,55.96,73891.9,0.03,-0.00045,0.0,0.05339]
[1780150865766,55.96,73892.7,0.03,-0.00045,0.0,0.05331]
[1780150870826,55.96,73871.34,0.03,-0.00047,0.0,0.05537]
[1780150875859,55.96,73877.73,0.03,-0.00046,0.0,0.05475]
[1780150880896,55.96,73872.57,0.03,-0.00047,0.0,0.05525]
[1780150885931,55.96,73869.71,0.03,-0.00047,0.0,0.05553]
[1780150890965,55.96,73871.73,0.03,-0.00047,0.0,0.05533]
[1780150899022,55.96,73871.04,0.03,-0.00047,0.0,0.05509]
[1780150905079,55.96,73868.54,0.03,-0.00047,0.0,0.05533]
[1780150910113,55.96,73863.05,0.03,-0.00047,0.0,0.05587]
[1780150915147,55.96,73865.8,0.03,-0.00047,0.0,0.0556]
[1780150920181,55.96,73866.39,0.03,-0.00047,0.0,0.05554]
[1780150925218,55.96,73864.18,0.03,-0.00047,0.0,0.05576]
[1780150930251,55.96,73863.94,0.03,-0.00047,0.0,0.05579]
[1780150935287,55.96,73861.95,0.03,-0.00047,0.0,0.05598]
[1780150940325,55.96,73858.33,0.03,-0.00048,0.0,0.05634]
[1780150945358,55.96,73861.12,0.03,-0.00047,0.0,0.05606]
[1780150950393,55.96,73861.01,0.03,-0.00047,0.0,0.05608]
[1780150955428,55.96,73858.71,0.03,-0.00047,0.0,0.05599]
[1780150960462,55.96,73859.21,0.03,-0.00047,0.0,0.05594]
[1780150966503,55.96,73858.83,0.03,-0.00047,0.0,0.05598]
[1780150971540,55.96,73858.02,0.03,-0.00047,0.0,0.05606]
[1780150976577,55.96,73857.72,0.03,-0.00047,0.0,0.05609]
[1780150981614,55.96,73856.56,0.03,-0.00048,0.0,0.0562]
[1780150986651,55.96,73856.31,0.03,-0.00048,0.0,0.05623]
[1780150991687,55.96,73854.13,0.03,-0.00048,0.0,0.05645]
[1780150997729,55.96,73859.05,0.03,-0.00047,0.0,0.05596]
[1780151002765,55.96,73859.14,0.03,-0.00047,0.0,0.05595]
[1780151007801,55.96,73850.64,0.03,-0.00048,0.0,0.05679]
[1780151012086,55.96,73853.71,0.03,-0.00048,0.0,0.05617]
[1780151012836,55.96,73855.23,0.03,-0.00047,0.0,0.05602]
[1780151013395,55.96,73855.23,0.03,-0.00047,0.0,0.05602]
[1780151013843,55.96,73856.74,0.03,-0.00047,0.0,0.05587]
[1780151018879,55.96,73854.42,0.03,-0.00047,0.0,0.0561]
[1780151023915,55.96,73852.38,0.03,-0.00048,0.0,0.0563]
[1780151028951,55.96,73856.09,0.03,-0.00047,0.0,0.05594]
[1780151033985,55.96,73855.54,0.03,-0.00047,0.0,0.05599]
[1780151039023,55.96,73855.32,0.03,-0.00047,0.0,0.05601]
[1780151044056,55.96,73848.64,0.03,-0.00048,0.0,0.05668]
[1780151050081,55.96,73848.83,0.03,-0.00048,0.0,0.05666]
[1780151055133,55.96,73847.07,0.03,-0.00048,0.0,0.05684]
[1780151060167,55.96,73847.41,0.03,-0.00048,0.0,0.0568]
[1780151065201,55.96,73860.51,0.03,-0.00047,0.0,0.0555]
[1780151070237,55.96,73860.4,0.03,-0.00047,0.0,0.05551]
[1780151075272,55.96,73861.22,0.03,-0.00047,0.0,0.05512]
[1780151080292,55.96,73862.55,0.03,-0.00047,0.0,0.05499]
[1780151085345,55.96,73862.7,0.03,-0.00046,0.0,0.05497]
[1780151090381,55.96,73862.55,0.03,-0.00047,0.0,0.05499]
[1780151095421,55.96,73863.26,0.03,-0.00046,0.0,0.05492]
[1780151100457,55.96,73863.97,0.03,-0.00046,0.0,0.05485]
[1780151108512,55.96,73863.23,0.03,-0.00046,0.0,0.05492]
[1780151114559,55.96,73863.51,0.03,-0.00046,0.0,0.0549]
[1780151120572,55.96,73863.15,0.03,-0.00046,0.0,0.05493]
[1780151125632,55.96,73854.46,0.03,-0.00047,0.0,0.05578]
[1780151130667,55.96,73855.89,0.03,-0.00047,0.0,0.05564]
[1780151135702,55.96,73854.3,0.03,-0.00047,0.0,0.05549]
[1780151140712,55.96,73853.16,0.03,-0.00047,0.0,0.0556]
[1780151145772,55.96,73854.57,0.03,-0.00047,0.0,0.05546]
[1780151150807,55.96,73855.14,0.03,-0.00047,0.0,0.0554]
[1780151155842,55.96,73853.46,0.03,-0.00047,0.0,0.05557]
[1780151160878,55.96,73851.84,0.03,-0.00047,0.0,0.05573]
[1780151165911,55.96,73857.8,0.03,-0.00047,0.0,0.05514]
[1780151170949,55.96,73857.72,0.03,-0.00047,0.0,0.05515]
[1780151175983,55.96,73862.75,0.03,-0.00046,0.0,0.05466]
[1780151181019,55.96,73860.45,0.03,-0.00046,0.0,0.05488]
[1780151186054,55.96,73859.42,0.03,-0.00047,0.0,0.05498]
[1780151191089,55.96,73849.27,0.03,-0.00047,0.0,0.05567]
[1780151196124,55.96,73853.27,0.03,-0.00047,0.0,0.05528]
[1780151201159,55.96,73857.65,0.03,-0.00046,0.0,0.05485]
[1780151206194,55.96,73864.58,0.03,-0.00046,0.0,0.05418]
[1780151211203,55.96,73863.67,0.03,-0.00046,0.0,0.05426]
[1780151216264,55.96,73868.51,0.03,-0.00045,0.0,0.0538]
[1780151221301,55.96,73867.87,0.03,-0.00046,0.0,0.05386]
[1780151226337,55.96,73873.44,0.03,-0.00045,0.0,0.05333]
[1780151231436,55.96,73879.86,0.03,-0.00044,0.0,0.05272]
[1780151237419,55.96,73880.33,0.03,-0.00044,0.0,0.05268]
[1780151242454,55.96,73891.31,0.03,-0.00043,0.0,0.05166]
[1780151247515,55.96,73896.54,0.03,-0.00043,0.0,0.05118]
[1780151251557,55.96,73914.43,0.03,-0.00041,0.0,0.04928]
[1780151256561,55.96,73917.62,0.03,-0.00041,0.0,0.049]
[1780151261629,55.96,73917.45,0.03,-0.00041,0.0,0.04901]
[1780151264621,55.96,73935.67,0.03,-0.0004,0.0,0.04744]
[1780151269655,55.96,73910.79,0.03,-0.00042,0.0,0.0496]
[1780151274690,55.96,73909.38,0.03,-0.00042,0.0,0.04973]
[1780151279728,55.96,73910.87,0.03,-0.00042,0.0,0.0496]
[1780151284767,55.96,73905.75,0.03,-0.00042,0.0,0.05005]
[1780151289802,55.96,73892.17,0.03,-0.00043,0.0,0.05128]
[1780151294841,55.96,73899.7,0.03,-0.00043,0.0,0.0506]
[1780151299872,55.96,73906.75,0.03,-0.00042,0.0,0.04996]
[1780151304907,55.96,73897.71,0.03,-0.00043,0.0,0.05078]
[1780151309941,55.96,73911.97,0.03,-0.00042,0.0,0.0495]
[1780151314977,55.96,73908.96,0.03,-0.00042,0.0,0.04948]
[1780151320028,55.96,73904.18,0.03,-0.00042,0.0,0.04991]
[1780151325050,55.96,73900.04,0.03,-0.00042,0.0,0.05028]
[1780151330085,55.96,73899.29,0.03,-0.00042,0.0,0.05035]
[1780151335120,55.96,73898.68,0.03,-0.00042,0.0,0.0504]
[1780151340161,55.96,73899.8,0.03,-0.00042,0.0,0.0503]
[1780151345194,55.96,73902.58,0.03,-0.00042,0.0,0.05005]
[1780151350227,55.96,73904.95,0.03,-0.00042,0.0,0.04984]
[1780151355262,55.96,73905.84,0.03,-0.00042,0.0,0.04976]
[1780151360298,55.96,73912.77,0.03,-0.00041,0.0,0.04914]
[1780151366340,55.96,73912.03,0.03,-0.00041,0.0,0.04921]
[1780151371376,55.96,73913.2,0.03,-0.00041,0.0,0.04882]
[1780151376410,55.96,73919.21,0.03,-0.00041,0.0,0.0483]
[1780151381447,55.96,73919.29,0.03,-0.0004,0.0,0.04829]
[1780151387489,55.96,73920.31,0.03,-0.0004,0.0,0.0482]
[1780151392568,55.96,73922.92,0.03,-0.0004,0.0,0.04798]
[1780151398566,55.96,73926.06,0.03,-0.0004,0.0,0.04771]
[1780151402638,55.96,73948.22,0.03,-0.00038,0.0,0.04584]
[1780151408636,55.96,73953.23,0.03,-0.00038,0.0,0.04543]
[1780151413676,55.96,73958.46,0.03,-0.00038,0.0,0.045]
[1780151418708,55.96,73957.32,0.03,-0.00038,0.0,0.04509]
[1780151423741,55.96,73958.3,0.03,-0.00038,0.0,0.04501]
[1780151428777,55.96,73981.77,0.03,-0.00036,0.0,0.04314]
[1780151431797,55.96,73992.56,0.03,-0.00035,0.0,0.04205]
[1780151435828,55.96,73972.91,0.03,-0.00036,0.0,0.04358]
[1780151438871,55.96,73944.23,0.03,-0.00038,0.0,0.0459]
[1780151442930,55.96,73926.49,0.03,-0.0004,0.0,0.0474]
[1780151447936,55.96,73924.67,0.03,-0.0004,0.0,0.04755]
[1780151453004,55.96,73924.82,0.03,-0.0004,0.0,0.04754]
[1780151458005,55.96,73925.34,0.03,-0.0004,0.0,0.04749]
[1780151463076,55.96,73909.68,0.03,-0.00041,0.0,0.04885]
[1780151468076,55.96,73910.52,0.03,-0.00041,0.0,0.04878]
[1780151473111,55.96,73907.59,0.03,-0.00041,0.0,0.04903]
[1780151478149,55.96,73906.72,0.03,-0.00041,0.0,0.04911]
[1780151483216,55.96,73908.65,0.03,-0.00041,0.0,0.04894]
[1780151488217,55.96,73908.38,0.03,-0.00041,0.0,0.04896]
[1780151493287,55.96,73903.17,0.03,-0.00041,0.0,0.04914]
[1780151499293,55.96,73901.81,0.03,-0.00041,0.0,0.04926]
[1780151504328,55.96,73901.73,0.03,-0.00041,0.0,0.04927]
[1780151509362,55.96,73900.26,0.03,-0.00042,0.0,0.0494]
[1780151514398,55.96,73913.44,0.03,-0.0004,0.0,0.04824]
[1780151519434,55.96,73913.8,0.03,-0.0004,0.0,0.04821]
[1780151524475,55.96,73920.79,0.03,-0.0004,0.0,0.04761]
[1780151529507,55.96,73926.6,0.03,-0.00039,0.0,0.04711]
[1780151534542,55.96,73927.85,0.03,-0.00039,0.0,0.04701]
[1780151539580,55.96,73929.27,0.03,-0.00039,0.0,0.04689]
[1780151544613,55.96,73924.45,0.03,-0.0004,0.0,0.04729]
[1780151549654,55.96,73927.49,0.03,-0.00039,0.0,0.04704]
[1780151554683,55.96,73923.15,0.03,-0.0004,0.0,0.04713]
[1780151559719,55.96,73922.45,0.03,-0.0004,0.0,0.04719]
[1780151564759,55.96,73914.54,0.03,-0.0004,0.0,0.04787]
[1780151569793,55.96,73916.08,0.03,-0.0004,0.0,0.04774]
[1780151574830,55.96,73911.14,0.03,-0.0004,0.0,0.04816]
[1780151579865,55.96,73904.44,0.03,-0.00041,0.0,0.04875]
[1780151584900,55.96,73904.41,0.03,-0.00041,0.0,0.04875]
[1780151589934,55.96,73904.15,0.03,-0.00041,0.0,0.04877]
[1780151594969,55.96,73902.35,0.03,-0.00041,0.0,0.04893]
[1780151600024,55.96,73906.61,0.03,-0.00041,0.0,0.04856]
[1780151605042,55.96,73905.6,0.03,-0.00041,0.0,0.04864]
[1780151610077,55.96,73903.41,0.03,-0.00041,0.0,0.04884]
[1780151615111,55.96,73910.8,0.03,-0.0004,0.0,0.04791]
[1780151620148,55.96,73913.07,0.03,-0.0004,0.0,0.04772]
[1780151625184,55.96,73907.6,0.03,-0.0004,0.0,0.04819]
[1780151630219,55.96,73907.36,0.03,-0.00041,0.0,0.04821]
[1780151635256,55.96,73908.54,0.03,-0.0004,0.0,0.04811]
[1780151640290,55.96,73910.9,0.03,-0.0004,0.0,0.0479]
[1780151645324,55.96,73912.42,0.03,-0.0004,0.0,0.04777]
[1780151650359,55.96,73920.28,0.03,-0.00039,0.0,0.0471]
[1780151655394,55.96,73921.05,0.03,-0.00039,0.0,0.04704]
[1780151660432,55.96,73928.36,0.03,-0.00039,0.0,0.04642]
[1780151664495,55.96,73950.04,0.03,-0.00037,0.0,0.04463]
[1780151670501,55.96,73950.87,0.03,-0.00037,0.0,0.04456]
[1780151675535,55.96,73933.32,0.03,-0.00038,0.0,0.04574]
[1780151680571,55.96,73926.89,0.03,-0.00039,0.0,0.04627]
[1780151685609,55.96,73926.1,0.03,-0.00039,0.0,0.04634]
[1780151690642,55.96,73936.1,0.03,-0.00038,0.0,0.04551]
[1780151695677,55.96,73934.93,0.03,-0.00038,0.0,0.0456]
[1780151701720,55.96,73946.21,0.03,-0.00037,0.0,0.04468]
[1780151706755,55.96,73926.46,0.03,-0.00039,0.0,0.04631]
[1780151711789,55.96,73919.08,0.03,-0.00039,0.0,0.04693]
[1780151716839,55.96,73917.38,0.03,-0.00039,0.0,0.04707]
[1780151721870,55.96,73911.27,0.03,-0.0004,0.0,0.04759]
[1780151726905,55.96,73909.29,0.03,-0.0004,0.0,0.04777]
[1780151731940,55.96,73913.4,0.03,-0.0004,0.0,0.04714]
[1780151736975,55.96,73913.21,0.03,-0.0004,0.0,0.04715]
[1780151743020,55.96,73913.32,0.03,-0.0004,0.0,0.04714]
[1780151748057,55.96,73913.9,0.03,-0.0004,0.0,0.04709]
[1780151754095,55.96,73920.38,0.03,-0.00039,0.0,0.04655]
[1780151759131,55.96,73919.24,0.03,-0.00039,0.0,0.04664]
[1780151764166,55.96,73917.88,0.03,-0.00039,0.0,0.04676]
[1780151771216,55.96,73916.72,0.03,-0.00039,0.0,0.04685]
[1780151776249,55.96,73925.55,0.03,-0.00039,0.0,0.04611]
[1780151782291,55.96,73925.19,0.03,-0.00039,0.0,0.04614]
[1780151787326,55.96,73931.88,0.03,-0.00038,0.0,0.04559]
[1780151792362,55.96,73935.56,0.03,-0.00038,0.0,0.04502]
[1780151797397,55.96,73944.49,0.03,-0.00037,0.0,0.04429]
[1780151802432,55.96,73946.21,0.03,-0.00037,0.0,0.04416]
[1780151807467,55.96,73945.06,0.03,-0.00037,0.0,0.04425]
[1780151812504,55.96,73941.63,0.03,-0.00037,0.0,0.04453]
[1780151817538,55.96,73936.78,0.03,-0.00038,0.0,0.04492]
[1780151822573,55.96,73940.01,0.03,-0.00037,0.0,0.04466]
[1780151827611,55.96,73943.18,0.03,-0.00037,0.0,0.0444]
[1780151832642,55.96,73943.58,0.03,-0.00037,0.0,0.04437]
[1780151837678,55.96,73946.48,0.03,-0.00037,0.0,0.04413]
[1780151842714,55.96,73945.71,0.03,-0.00037,0.0,0.0442]
[1780151848760,55.96,73944.69,0.03,-0.00037,0.0,0.04428]
[1780151853791,55.96,73935.7,0.03,-0.00037,0.0,0.04474]
[1780151858826,55.96,73935.09,0.03,-0.00037,0.0,0.04479]
[1780151863862,55.96,73935.94,0.03,-0.00037,0.0,0.04472]
[1780151868898,55.96,73940.68,0.03,-0.00037,0.0,0.04434]
[1780151875946,55.96,73942.92,0.03,-0.00037,0.0,0.04416]
[1780151880983,55.96,73944.42,0.03,-0.00037,0.0,0.04404]
[1780151886080,55.96,73939.94,0.03,-0.00037,0.0,0.0444]
[1780151892059,55.96,73941.13,0.03,-0.00037,0.0,0.0443]
[1780151897099,55.96,73944.36,0.03,-0.00037,0.0,0.04404]
[1780151902134,55.96,73942.27,0.03,-0.00037,0.0,0.04421]
[1780151907171,55.96,73936.45,0.03,-0.00037,0.0,0.04468]
[1780151912207,55.96,73927.46,0.03,-0.00038,0.0,0.04515]
[1780151918250,55.96,73924.3,0.03,-0.00038,0.0,0.04541]
[1780151923285,55.96,73923.26,0.03,-0.00038,0.0,0.0455]
[1780151928320,55.96,73918.31,0.03,-0.00039,0.0,0.04591]
[1780151933356,55.96,73914.51,0.03,-0.00039,0.0,0.04622]
[1780151938392,55.96,73924.32,0.03,-0.00038,0.0,0.04541]
[1780151943426,55.96,73922.53,0.03,-0.00038,0.0,0.04556]
[1780151948461,55.96,73924.9,0.03,-0.00038,0.0,0.04536]
[1780151953496,55.96,73919.21,0.03,-0.00038,0.0,0.04583]
[1780151958530,55.96,73921.14,0.03,-0.00038,0.0,0.04567]
[1780151963566,55.96,73922.37,0.03,-0.00038,0.0,0.04557]
[1780151968603,55.96,73921.05,0.03,-0.00038,0.0,0.04568]
[1780151973636,55.96,73926.07,0.03,-0.00038,0.0,0.045]
[1780151978672,55.96,73930.17,0.03,-0.00037,0.0,0.04466]
[1780151983706,55.96,73937.92,0.03,-0.00037,0.0,0.04404]
[1780151988745,55.96,73935.87,0.03,-0.00037,0.0,0.0442]
[1780151993784,55.96,73937.09,0.03,-0.00037,0.0,0.04411]
[1780151998814,55.96,73941.03,0.03,-0.00037,0.0,0.04379]
[1780152003852,55.96,73941.22,0.03,-0.00037,0.0,0.04378]
[1780152008888,55.96,73944.39,0.03,-0.00036,0.0,0.04352]
[1780152013923,55.96,73944.53,0.03,-0.00036,0.0,0.04351]
[1780152019965,55.96,73943.79,0.03,-0.00036,0.0,0.04357]
[1780152025001,55.96,73949.23,0.03,-0.00036,0.0,0.04314]
[1780152030039,55.96,73948.5,0.03,-0.00036,0.0,0.0432]
[1780152035073,55.96,73948.19,0.03,-0.00036,0.0,0.04297]
[1780152040111,55.96,73951.62,0.03,-0.00036,0.0,0.0427]
[1780152047226,55.96,73951.56,0.03,-0.00036,0.0,0.0427]
[1780152053201,55.96,73950.18,0.03,-0.00036,0.0,0.04281]
[1780152057305,55.96,73972.03,0.03,-0.00034,0.0,0.04113]
[1780152063273,55.96,73970.3,0.03,-0.00034,0.0,0.04127]
[1780152068310,55.96,73958.28,0.03,-0.00035,0.0,0.04218]
[1780152073343,55.96,73966.87,0.03,-0.00035,0.0,0.04153]
[1780152078378,55.96,73964.59,0.03,-0.00035,0.0,0.0417]
[1780152083415,55.96,73960.7,0.03,-0.00035,0.0,0.042]
[1780152088450,55.96,73961.49,0.03,-0.00035,0.0,0.04194]
[1780152094491,55.96,73963.28,0.03,-0.00035,0.0,0.04155]
[1780152100533,55.96,73963.39,0.03,-0.00035,0.0,0.04154]
[1780152105570,55.96,73962.89,0.03,-0.00035,0.0,0.04158]
[1780152110602,55.96,73965.75,0.03,-0.00034,0.0,0.04136]
[1780152115641,55.96,73966.36,0.03,-0.00034,0.0,0.04132]
[1780152120674,55.96,73965.04,0.03,-0.00035,0.0,0.04142]
[1780152125709,55.96,73960.87,0.03,-0.00035,0.0,0.04173]
[1780152132833,55.96,73960.32,0.03,-0.00035,0.0,0.04178]
[1780152138805,55.96,73957.4,0.03,-0.00035,0.0,0.042]
[1780152143839,55.96,73956.81,0.03,-0.00035,0.0,0.04204]
[1780152148874,55.96,73946.47,0.03,-0.00036,0.0,0.04285]
[1780152153915,55.96,73946.11,0.03,-0.00036,0.0,0.04262]
[1780152158946,55.96,73951.58,0.03,-0.00035,0.0,0.0422]
[1780152167008,55.96,73946.37,0.03,-0.00036,0.0,0.0426]
[1780152172041,55.96,73941.23,0.03,-0.00036,0.0,0.043]
[1780152177078,55.96,73944.41,0.03,-0.00036,0.0,0.04275]
[1780152182112,55.96,73944.87,0.03,-0.00036,0.0,0.04272]
[1780152187149,55.96,73945.3,0.03,-0.00036,0.0,0.04268]
[1780152193261,55.96,73942.51,0.03,-0.00036,0.0,0.0429]
[1780152199233,55.96,73925.35,0.03,-0.00037,0.0,0.04427]
[1780152204269,55.96,73920.23,0.03,-0.00037,0.0,0.04468]
[1780152209300,55.96,73915.53,0.03,-0.00038,0.0,0.04506]
[1780152214338,55.96,73913.53,0.03,-0.00038,0.0,0.04496]
[1780152219376,55.96,73910.48,0.03,-0.00038,0.0,0.04521]
[1780152224413,55.96,73918.91,0.03,-0.00037,0.0,0.04452]
[1780152229445,55.96,73919.86,0.03,-0.00037,0.0,0.04445]
[1780152234482,55.96,73924.53,0.03,-0.00037,0.0,0.04407]
[1780152240524,55.96,73924.85,0.03,-0.00037,0.0,0.04404]
[1780152243614,55.96,73897.49,0.03,-0.00039,0.0,0.04629]
[1780152249586,55.96,73890.96,0.03,-0.00039,0.0,0.04684]
[1780152254621,55.96,73891.87,0.03,-0.00039,0.0,0.04677]
[1780152259655,55.96,73892.18,0.03,-0.00039,0.0,0.04674]
[1780152264690,55.96,73893.11,0.03,-0.00039,0.0,0.04666]
[1780152269725,55.96,73892.5,0.03,-0.00039,0.0,0.04671]
[1780152274761,55.96,73892.33,0.03,-0.00039,0.0,0.04645]
[1780152279797,55.96,73891.79,0.03,-0.00039,0.0,0.0465]
[1780152284833,55.96,73888.54,0.03,-0.00039,0.0,0.04678]
[1780152289866,55.96,73888.0,0.03,-0.00039,0.0,0.04682]
[1780152294901,55.96,73890.36,0.03,-0.00039,0.0,0.04662]
[1780152300948,55.96,73889.28,0.03,-0.00039,0.0,0.04671]
[1780152306995,55.96,73880.87,0.03,-0.0004,0.0,0.04743]
[1780152312021,55.96,73867.93,0.03,-0.00041,0.0,0.04856]
[1780152317056,55.96,73867.85,0.03,-0.00041,0.0,0.04856]
[1780152322092,55.96,73853.86,0.03,-0.00042,0.0,0.04981]
[1780152327126,55.96,73849.61,0.03,-0.00043,0.0,0.05019]
[1780152332163,55.96,73838.93,0.03,-0.00043,0.0,0.05087]
[1780152337196,55.96,73828.95,0.03,-0.00044,0.0,0.05179]
[1780152342231,55.96,73829.69,0.03,-0.00044,0.0,0.05173]
[1780152347266,55.96,73820.25,0.03,-0.00045,0.0,0.05261]
[1780152352303,55.96,73820.38,0.03,-0.00045,0.0,0.0526]
[1780152357339,55.96,73820.25,0.03,-0.00045,0.0,0.05261]
[1780152362375,55.96,73820.64,0.03,-0.00045,0.0,0.05258]
[1780152368417,55.96,73826.54,0.03,-0.00044,0.0,0.05202]
[1780152373452,55.96,73831.34,0.03,-0.00044,0.0,0.05157]
[1780152378487,55.96,73830.94,0.03,-0.00044,0.0,0.05161]
[1780152383522,55.96,73836.57,0.03,-0.00043,0.0,0.05109]
[1780152388557,55.96,73842.69,0.03,-0.00043,0.0,0.05053]
[1780152393597,55.96,73842.28,0.03,-0.00043,0.0,0.05027]
[1780152398630,55.96,73838.98,0.03,-0.00043,0.0,0.05057]
[1780152403664,55.96,73838.84,0.03,-0.00043,0.0,0.05058]
[1780152408701,55.96,73843.11,0.03,-0.00043,0.0,0.0502]
[1780152413738,55.96,73849.68,0.03,-0.00042,0.0,0.0496]
[1780152418771,55.96,73852.15,0.03,-0.00042,0.0,0.04938]
[1780152423806,55.96,73851.67,0.03,-0.00042,0.0,0.04942]
[1780152428840,55.96,73851.39,0.03,-0.00042,0.0,0.04945]
[1780152433876,55.96,73852.1,0.03,-0.00042,0.0,0.04939]
[1780152438912,55.96,73851.35,0.03,-0.00042,0.0,0.04945]
[1780152443946,55.96,73851.17,0.03,-0.00042,0.0,0.04947]
[1780152448981,55.96,73850.81,0.03,-0.00042,0.0,0.0495]
[1780152454017,55.96,73850.29,0.03,-0.00042,0.0,0.04926]
[1780152459051,55.96,73856.02,0.03,-0.00041,0.0,0.04875]
[1780152465173,55.96,73856.66,0.03,-0.00041,0.0,0.04869]
[1780152471136,55.96,73858.14,0.03,-0.00041,0.0,0.04856]
[1780152476170,55.96,73857.42,0.03,-0.00041,0.0,0.04863]
[1780152482215,55.96,73857.45,0.03,-0.00041,0.0,0.04862]
[1780152487246,55.96,73861.6,0.03,-0.00041,0.0,0.04826]
[1780152492282,55.96,73869.25,0.03,-0.0004,0.0,0.04759]
[1780152497329,55.96,73888.08,0.03,-0.00039,0.0,0.04599]
[1780152502363,55.96,73888.33,0.03,-0.00039,0.0,0.04597]
[1780152507397,55.96,73892.35,0.03,-0.00038,0.0,0.04564]
[1780152512433,55.96,73893.27,0.03,-0.00038,0.0,0.04529]
[1780152517469,55.96,73902.82,0.03,-0.00037,0.0,0.04451]
[1780152522503,55.96,73917.1,0.03,-0.00036,0.0,0.04336]
[1780152528546,55.96,73916.07,0.03,-0.00036,0.0,0.04344]
[1780152533583,55.96,73918.55,0.03,-0.00036,0.0,0.04325]
[1780152538617,55.96,73919.61,0.03,-0.00036,0.0,0.04316]
[1780152543653,55.96,73920.83,0.03,-0.00036,0.0,0.04307]
[1780152548689,55.96,73906.6,0.03,-0.00037,0.0,0.0442]
[1780152553724,55.96,73899.1,0.03,-0.00038,0.0,0.04481]
[1780152558759,55.96,73885.47,0.03,-0.00039,0.0,0.04594]
[1780152563792,55.96,73879.54,0.03,-0.00039,0.0,0.04644]
[1780152570842,55.96,73878.79,0.03,-0.00039,0.0,0.0465]
[1780152575950,55.96,73883.42,0.03,-0.00039,0.0,0.04584]
[1780152583934,55.96,73884.11,0.03,-0.00039,0.0,0.04578]
[1780152589976,55.96,73881.9,0.03,-0.00039,0.0,0.04597]
[1780152595013,55.96,73881.97,0.03,-0.00039,0.0,0.04596]
[1780152600056,55.96,73881.37,0.03,-0.00039,0.0,0.04601]
[1780152605086,55.96,73880.2,0.03,-0.00039,0.0,0.04611]
[1780152610120,55.96,73874.34,0.03,-0.00039,0.0,0.0466]
[1780152615156,55.96,73870.62,0.03,-0.0004,0.0,0.04692]
[1780152620189,55.96,73866.6,0.03,-0.0004,0.0,0.04726]
[1780152625227,55.96,73857.03,0.03,-0.00041,0.0,0.04809]
[1780152631266,55.96,73854.09,0.03,-0.00041,0.0,0.04807]
[1780152636375,55.96,73850.0,0.03,-0.00041,0.0,0.04843]
[1780152645365,55.96,73846.24,0.03,-0.00041,0.0,0.04876]
[1780152651408,55.96,73845.05,0.03,-0.00042,0.0,0.04886]
[1780152656516,55.96,73839.3,0.03,-0.00042,0.0,0.04937]
[1780152662486,55.96,73844.81,0.03,-0.00042,0.0,0.04888]
[1780152667521,55.96,73846.68,0.03,-0.00041,0.0,0.04872]
[1780152672558,55.96,73846.22,0.03,-0.00041,0.0,0.04876]
[1780152677591,55.96,73837.35,0.03,-0.00042,0.0,0.04955]
[1780152682626,55.96,73838.1,0.03,-0.00042,0.0,0.04948]
[1780152687662,55.96,73838.45,0.03,-0.00042,0.0,0.04945]
[1780152692695,55.96,73838.41,0.03,-0.00042,0.0,0.04917]
[1780152697731,55.96,73837.96,0.03,-0.00042,0.0,0.04921]
[1780152703772,55.96,73831.68,0.03,-0.00042,0.0,0.04977]
[1780152708811,55.96,73826.72,0.03,-0.00043,0.0,0.05022]
[1780152713848,55.96,73825.97,0.03,-0.00043,0.0,0.05029]
[1780152718882,55.96,73825.52,0.03,-0.00043,0.0,0.05033]
[1780152723921,55.96,73827.9,0.03,-0.00043,0.0,0.05011]
[1780152728955,55.96,73829.73,0.03,-0.00043,0.0,0.04995]
[1780152736003,55.96,73830.01,0.03,-0.00043,0.0,0.04992]
[1780152741039,55.96,73826.25,0.03,-0.00043,0.0,0.05026]
[1780152746074,55.96,73821.86,0.03,-0.00043,0.0,0.05066]
[1780152751109,55.96,73821.87,0.03,-0.00043,0.0,0.05037]
[1780152756147,55.96,73821.52,0.03,-0.00043,0.0,0.0504]
[1780152761181,55.96,73819.1,0.03,-0.00043,0.0,0.05062]
[1780152766215,55.96,73816.88,0.03,-0.00043,0.0,0.05082]
[1780152772258,55.96,73818.28,0.03,-0.00043,0.0,0.05069]
[1780152777359,55.96,73819.79,0.03,-0.00043,0.0,0.05056]
[1780152783333,55.96,73820.91,0.03,-0.00043,0.0,0.05045]
[1780152790397,55.96,73820.93,0.03,-0.00043,0.0,0.05045]
[1780152797500,55.96,73820.02,0.03,-0.00043,0.0,0.05053]
[1780152803474,55.96,73824.79,0.03,-0.00043,0.0,0.0501]
[1780152809517,55.96,73825.76,0.03,-0.00043,0.0,0.05001]
[1780152815558,55.96,73825.52,0.03,-0.00042,0.0,0.04974]
[1780152820600,55.96,73824.59,0.03,-0.00042,0.0,0.04982]
[1780152826641,55.96,73824.38,0.03,-0.00042,0.0,0.04984]
[1780152831676,55.96,73823.89,0.03,-0.00043,0.0,0.04989]
[1780152836710,55.96,73823.42,0.03,-0.00043,0.0,0.04993]
[1780152841747,55.96,73822.32,0.03,-0.00043,0.0,0.05003]
[1780152846781,55.96,73822.81,0.03,-0.00043,0.0,0.04999]
[1780152851816,55.96,73823.8,0.03,-0.00043,0.0,0.0499]
[1780152857922,55.96,73823.69,0.03,-0.00043,0.0,0.04991]
[1780152863901,55.96,73827.22,0.03,-0.00042,0.0,0.04959]
[1780152868935,55.96,73826.29,0.03,-0.00042,0.0,0.04967]
[1780152873970,55.96,73826.04,0.03,-0.00042,0.0,0.0494]
[1780152885048,55.96,73825.32,0.03,-0.00042,0.0,0.04947]
[1780152893104,55.96,73823.11,0.03,-0.00042,0.0,0.04967]
[1780152898201,55.96,73823.31,0.03,-0.00042,0.0,0.04965]
[1780152904182,55.96,73823.0,0.03,-0.00042,0.0,0.04968]
[1780152909217,55.96,73823.13,0.03,-0.00042,0.0,0.04966]
[1780152914256,55.96,73823.09,0.03,-0.00042,0.0,0.04967]
[1780152919288,55.96,73823.05,0.03,-0.00042,0.0,0.04967]
[1780152924322,55.96,73821.8,0.03,-0.00042,0.0,0.04978]
[1780152929357,55.96,73820.54,0.03,-0.00043,0.0,0.0499]
[1780152934393,55.96,73807.67,0.03,-0.00043,0.0,0.05078]
[1780152939489,55.96,73808.86,0.03,-0.00043,0.0,0.05067]
[1780152946477,55.96,73809.37,0.03,-0.00043,0.0,0.05062]
[1780152951513,55.96,73809.97,0.03,-0.00043,0.0,0.05057]
[1780152956547,55.96,73825.18,0.03,-0.00042,0.0,0.04919]
[1780152961582,55.96,73824.82,0.03,-0.00042,0.0,0.04922]
[1780152966616,55.96,73824.5,0.03,-0.00042,0.0,0.04925]
[1780152972662,55.96,73824.67,0.03,-0.00042,0.0,0.04923]
[1780152978705,55.96,73824.23,0.03,-0.00042,0.0,0.04927]
[1780152983741,55.96,73823.62,0.03,-0.00042,0.0,0.04933]
[1780152988775,55.96,73822.68,0.03,-0.00042,0.0,0.04941]
[1780152994817,55.96,73823.17,0.03,-0.00042,0.0,0.04908]
[1780152999921,55.96,73823.25,0.03,-0.00042,0.0,0.04907]
[1780153005894,55.96,73824.42,0.03,-0.00042,0.0,0.04897]
[1780153010929,55.96,73823.08,0.03,-0.00042,0.0,0.04909]
[1780153015965,55.96,73822.94,0.03,-0.00042,0.0,0.0491]
[1780153023018,55.96,73823.45,0.03,-0.00042,0.0,0.04905]
[1780153029057,55.96,73824.33,0.03,-0.00042,0.0,0.04898]
[1780153035098,55.96,73824.28,0.03,-0.00042,0.0,0.04898]
[1780153041141,55.96,73823.55,0.03,-0.00042,0.0,0.04905]
[1780153046178,55.96,73823.38,0.03,-0.00042,0.0,0.04906]
[1780153051211,55.96,73823.38,0.03,-0.00042,0.0,0.04877]
[1780153056246,55.96,73823.44,0.03,-0.00042,0.0,0.04877]
[1780153061284,55.96,73823.65,0.03,-0.00042,0.0,0.04875]
[1780153068332,55.96,73822.79,0.03,-0.00042,0.0,0.04882]
[1780153073367,55.96,73822.83,0.03,-0.00042,0.0,0.04882]
[1780153078402,55.96,73820.8,0.03,-0.00042,0.0,0.049]
[1780153083437,55.96,73820.64,0.03,-0.00042,0.0,0.04902]
[1780153089480,55.96,73821.26,0.03,-0.00042,0.0,0.04896]
[1780153097534,55.96,73821.61,0.03,-0.00042,0.0,0.04893]
[1780153102570,55.96,73822.11,0.03,-0.00042,0.0,0.04888]
[1780153107605,55.96,73822.83,0.03,-0.00042,0.0,0.04882]
[1780153112640,55.96,73822.87,0.03,-0.00041,0.0,0.04853]
[1780153117675,55.96,73823.96,0.03,-0.00041,0.0,0.04843]
[1780153124724,55.96,73823.45,0.03,-0.00041,0.0,0.04848]
[1780153130839,55.96,73823.5,0.03,-0.00041,0.0,0.04847]
[1780153136809,55.96,73823.2,0.03,-0.00041,0.0,0.0485]
[1780153141849,55.96,73823.37,0.03,-0.00041,0.0,0.04848]
[1780153148892,55.96,73823.4,0.03,-0.00041,0.0,0.04848]
[1780153153927,55.96,73823.56,0.03,-0.00041,0.0,0.04847]
[1780153161055,55.96,73823.47,0.03,-0.00041,0.0,0.04848]
[1780153167023,55.96,73823.43,0.03,-0.00041,0.0,0.04848]
[1780153172059,55.96,73823.98,0.03,-0.00041,0.0,0.04814]
[1780153177094,55.96,73824.33,0.03,-0.00041,0.0,0.04811]
[1780153182129,55.96,73824.36,0.03,-0.00041,0.0,0.04811]
[1780153190186,55.96,73824.63,0.03,-0.00041,0.0,0.04809]
[1780153201343,55.96,73826.27,0.03,-0.00041,0.0,0.04794]
[1780153207329,55.96,73839.29,0.03,-0.0004,0.0,0.04682]
[1780153212364,55.96,73827.32,0.03,-0.00041,0.0,0.04785]
[1780153221488,55.96,73829.48,0.03,-0.00041,0.0,0.04766]
[1780153228479,55.96,73831.35,0.03,-0.0004,0.0,0.0475]
[1780153233514,55.96,73832.49,0.03,-0.0004,0.0,0.04712]
[1780153238550,55.96,73834.94,0.03,-0.0004,0.0,0.04691]
[1780153244593,55.96,73836.35,0.03,-0.0004,0.0,0.04679]
[1780153249626,55.96,73836.09,0.03,-0.0004,0.0,0.04681]
[1780153254660,55.96,73838.3,0.03,-0.0004,0.0,0.04662]
[1780153260704,55.96,73843.16,0.03,-0.00039,0.0,0.04621]
[1780153265738,55.96,73845.34,0.03,-0.00039,0.0,0.04602]
[1780153270773,55.96,73847.59,0.03,-0.00039,0.0,0.04584]
[1780153275807,55.96,73847.73,0.03,-0.00039,0.0,0.04582]
[1780153280843,55.96,73848.95,0.03,-0.00039,0.0,0.04572]
[1780153285880,55.96,73851.96,0.03,-0.00039,0.0,0.04547]
[1780153290914,55.96,73853.07,0.03,-0.00039,0.0,0.04538]
[1780153295947,55.96,73853.42,0.03,-0.00038,0.0,0.04508]
[1780153302049,55.96,73854.09,0.03,-0.00038,0.0,0.04502]
[1780153308034,55.96,73855.03,0.03,-0.00038,0.0,0.04494]
[1780153313071,55.96,73854.93,0.03,-0.00038,0.0,0.04495]
[1780153320120,55.96,73849.51,0.03,-0.00039,0.0,0.0454]
[1780153326162,55.96,73847.0,0.03,-0.00039,0.0,0.04561]
[1780153331198,55.96,73831.09,0.03,-0.0004,0.0,0.04696]
[1780153336233,55.96,73827.52,0.03,-0.0004,0.0,0.04727]
[1780153341270,55.96,73826.12,0.03,-0.0004,0.0,0.04739]
[1780153346304,55.96,73826.17,0.03,-0.0004,0.0,0.04738]
[1780153351340,55.96,73824.89,0.03,-0.0004,0.0,0.04721]
[1780153356375,55.96,73824.82,0.03,-0.0004,0.0,0.04722]
[1780153362475,55.96,73824.85,0.03,-0.0004,0.0,0.04722]
[1780153368460,55.96,73824.31,0.03,-0.0004,0.0,0.04726]
[1780153373494,55.96,73818.72,0.03,-0.00041,0.0,0.04775]
[1780153378528,55.96,73817.32,0.03,-0.00041,0.0,0.04787]
[1780153383569,55.96,73813.16,0.03,-0.00041,0.0,0.04824]
[1780153388602,55.96,73811.45,0.03,-0.00041,0.0,0.04839]
[1780153393643,55.96,73808.77,0.03,-0.00042,0.0,0.04863]
[1780153398678,55.96,73808.28,0.03,-0.00042,0.0,0.04867]
[1780153403714,55.96,73805.71,0.03,-0.00042,0.0,0.0489]
[1780153408748,55.96,73806.9,0.03,-0.00042,0.0,0.04879]
[1780153415797,55.96,73806.76,0.03,-0.00041,0.0,0.04851]
[1780153420832,55.96,73806.09,0.03,-0.00042,0.0,0.04857]
[1780153427882,55.96,73806.21,0.03,-0.00042,0.0,0.04856]
[1780153432968,55.96,73815.53,0.03,-0.00041,0.0,0.04774]
[1780153439964,55.96,73815.23,0.03,-0.00041,0.0,0.04777]
[1780153445001,55.96,73808.89,0.03,-0.00041,0.0,0.04833]
[1780153450035,55.96,73807.79,0.03,-0.00041,0.0,0.04842]
[1780153455070,55.96,73806.62,0.03,-0.00042,0.0,0.04853]
[1780153460105,55.96,73808.3,0.03,-0.00041,0.0,0.04838]
[1780153465139,55.96,73807.67,0.03,-0.00041,0.0,0.04843]
[1780153470176,55.96,73799.84,0.03,-0.00042,0.0,0.04913]
[1780153475210,55.96,73801.61,0.03,-0.00042,0.0,0.04868]
[1780153482261,55.96,73802.24,0.03,-0.00042,0.0,0.04863]
[1780153488302,55.96,73801.82,0.03,-0.00042,0.0,0.04866]
[1780153493401,55.96,73794.97,0.03,-0.00042,0.0,0.04928]
[1780153499380,55.96,73793.66,0.03,-0.00042,0.0,0.04939]
[1780153505422,55.96,73796.1,0.03,-0.00042,0.0,0.04918]
[1780153510458,55.96,73805.27,0.03,-0.00041,0.0,0.04836]
[1780153515495,55.96,73801.04,0.03,-0.00042,0.0,0.04873]
[1780153520527,55.96,73799.36,0.03,-0.00042,0.0,0.04888]
[1780153525563,55.96,73801.12,0.03,-0.00042,0.0,0.04873]
[1780153533686,55.96,73803.24,0.03,-0.00041,0.0,0.04825]
[1780153543693,55.96,73803.82,0.03,-0.00041,0.0,0.0482]
[1780153548724,55.96,73802.24,0.03,-0.00041,0.0,0.04834]
[1780153553759,55.96,73803.17,0.03,-0.00041,0.0,0.04826]
[1780153562823,55.96,73802.7,0.03,-0.00041,0.0,0.0483]
[1780153567857,55.96,73800.06,0.03,-0.00042,0.0,0.04853]
[1780153573966,55.96,73798.17,0.03,-0.00042,0.0,0.0487]
[1780153579943,55.96,73792.5,0.03,-0.00042,0.0,0.04921]
[1780153585986,55.96,73791.48,0.03,-0.00042,0.0,0.0493]
[1780153591018,55.96,73793.07,0.03,-0.00042,0.0,0.04886]
[1780153596057,55.96,73796.19,0.03,-0.00042,0.0,0.04859]
[1780153601090,55.96,73796.18,0.03,-0.00042,0.0,0.04859]
[1780153606126,55.96,73796.16,0.03,-0.00042,0.0,0.04859]
[1780153611161,55.96,73783.43,0.03,-0.00043,0.0,0.04973]
[1780153617203,55.96,73793.99,0.03,-0.00042,0.0,0.04878]
[1780153622239,55.96,73794.63,0.03,-0.00042,0.0,0.04872]
[1780153628280,55.96,73801.16,0.03,-0.00041,0.0,0.04815]
[1780153634388,55.96,73803.66,0.03,-0.00041,0.0,0.04793]
[1780153644458,55.96,73803.45,0.03,-0.00041,0.0,0.04794]
[1780153650433,55.96,73802.6,0.03,-0.00041,0.0,0.04802]
[1780153655470,55.96,73802.43,0.03,-0.00041,0.0,0.04775]
[1780153660503,55.96,73795.05,0.03,-0.00041,0.0,0.0484]
[1780153669567,55.96,73796.13,0.03,-0.00041,0.0,0.0483]
[1780153674668,55.96,73796.4,0.03,-0.00041,0.0,0.04828]
[1780153680644,55.96,73794.35,0.03,-0.00042,0.0,0.04846]
[1780153685680,55.96,73795.43,0.03,-0.00041,0.0,0.04836]
[1780153691721,55.96,73796.56,0.03,-0.00041,0.0,0.04826]
[1780153696756,55.96,73802.94,0.03,-0.00041,0.0,0.0477]
[1780153701791,55.96,73806.1,0.03,-0.00041,0.0,0.04743]
[1780153706826,55.96,73806.03,0.03,-0.00041,0.0,0.04743]
[1780153714887,55.96,73805.23,0.03,-0.0004,0.0,0.04722]
[1780153725019,55.96,73803.85,0.03,-0.00041,0.0,0.04734]
[1780153730996,55.96,73803.4,0.03,-0.00041,0.0,0.04738]
[1780153741066,55.96,73803.42,0.03,-0.00041,0.0,0.04738]
[1780153747114,55.96,73803.38,0.03,-0.00041,0.0,0.04738]
[1780153752147,55.96,73801.57,0.03,-0.00041,0.0,0.04754]
[1780153757182,55.96,73799.71,0.03,-0.00041,0.0,0.0477]
[1780153762217,55.96,73793.99,0.03,-0.00041,0.0,0.0482]
[1780153768258,55.96,73804.82,0.03,-0.0004,0.0,0.04725]
[1780153773293,55.96,73804.58,0.03,-0.0004,0.0,0.04699]
[1780153783360,55.96,73804.49,0.03,-0.0004,0.0,0.047]
[1780153789406,55.96,73809.67,0.03,-0.0004,0.0,0.04655]
[1780153794441,55.96,73808.92,0.03,-0.0004,0.0,0.04662]
[1780153799476,55.96,73806.57,0.03,-0.0004,0.0,0.04682]
[1780153804513,55.96,73811.58,0.03,-0.0004,0.0,0.04639]
[1780153810555,55.96,73814.03,0.03,-0.00039,0.0,0.04618]
[1780153815650,55.96,73813.19,0.03,-0.0004,0.0,0.04625]
[1780153821632,55.96,73813.22,0.03,-0.0004,0.0,0.04625]
[1780153826669,55.96,73813.02,0.03,-0.0004,0.0,0.04627]
[1780153831703,55.96,73816.07,0.03,-0.00039,0.0,0.04573]
[1780153836737,55.96,73818.37,0.03,-0.00039,0.0,0.04554]
[1780153841773,55.96,73816.65,0.03,-0.00039,0.0,0.04568]
[1780153846809,55.96,73816.61,0.03,-0.00039,0.0,0.04569]
[1780153851846,55.96,73812.63,0.03,-0.00039,0.0,0.04602]
[1780153856879,55.96,73812.67,0.03,-0.00039,0.0,0.04602]
[1780153863928,55.96,73812.94,0.03,-0.00039,0.0,0.046]
[1780153868963,55.96,73817.99,0.03,-0.00039,0.0,0.04557]
[1780153874000,55.96,73818.94,0.03,-0.00039,0.0,0.04549]
[1780153879036,55.96,73822.48,0.03,-0.00039,0.0,0.04519]
[1780153884071,55.96,73826.17,0.03,-0.00038,0.0,0.04489]
[1780153889107,55.96,73824.72,0.03,-0.00038,0.0,0.04501]
[1780153894143,55.96,73826.84,0.03,-0.00038,0.0,0.04456]
[1780153899179,55.96,73826.21,0.03,-0.00038,0.0,0.04461]
[1780153904214,55.96,73826.3,0.03,-0.00038,0.0,0.04461]
[1780153909249,55.96,73836.05,0.03,-0.00037,0.0,0.04381]
[1780153914284,55.96,73836.6,0.03,-0.00037,0.0,0.04376]
[1780153919321,55.96,73837.37,0.03,-0.00037,0.0,0.0437]
[1780153924356,55.96,73849.05,0.03,-0.00036,0.0,0.04277]
[1780153929391,55.96,73855.19,0.03,-0.00036,0.0,0.04228]
[1780153935433,55.96,73854.78,0.03,-0.00036,0.0,0.04232]
[1780153940468,55.96,73838.45,0.03,-0.00037,0.0,0.04361]
[1780153945503,55.96,73835.82,0.03,-0.00037,0.0,0.04383]
[1780153950540,55.96,73843.32,0.03,-0.00037,0.0,0.04322]
[1780153955577,55.96,73847.25,0.03,-0.00036,0.0,0.04265]
[1780153960608,55.96,73847.49,0.03,-0.00036,0.0,0.04263]
[1780153965644,55.96,73849.89,0.03,-0.00036,0.0,0.04244]
[1780153970678,55.96,73849.4,0.03,-0.00036,0.0,0.04248]
[1780153975713,55.96,73849.77,0.03,-0.00036,0.0,0.04245]
[1780153981757,55.96,73849.04,0.03,-0.00036,0.0,0.04251]
[1780153986846,55.96,73846.69,0.03,-0.00036,0.0,0.04269]
[1780153992833,55.96,73841.34,0.03,-0.00037,0.0,0.04312]
[1780153997867,55.96,73845.98,0.03,-0.00036,0.0,0.04275]
[1780154002902,55.96,73848.42,0.03,-0.00036,0.0,0.04256]
[1780154007937,55.96,73851.97,0.03,-0.00036,0.0,0.04228]
[1780154013980,55.96,73854.38,0.03,-0.00036,0.0,0.04183]
[1780154019015,55.96,73852.29,0.03,-0.00036,0.0,0.04199]
[1780154024051,55.96,73852.42,0.03,-0.00036,0.0,0.04198]
[1780154029098,55.96,73863.12,0.03,-0.00035,0.0,0.04116]
[1780154034136,55.96,73874.6,0.03,-0.00034,0.0,0.04028]
[1780154040179,55.96,73883.1,0.03,-0.00034,0.0,0.03965]
[1780154045211,55.96,73889.42,0.03,-0.00033,0.0,0.03919]
[1780154050252,55.96,73895.54,0.03,-0.00033,0.0,0.03874]
[1780154055281,55.96,73911.27,0.03,-0.00032,0.0,0.03762]
[1780154060316,55.96,73912.54,0.03,-0.00032,0.0,0.03753]
[1780154065351,55.96,73916.91,0.03,-0.00031,0.0,0.03722]
[1780154070391,55.96,73933.04,0.03,-0.0003,0.0,0.03611]
[1780154076433,55.96,73916.83,0.03,-0.00031,0.0,0.03699]
[1780154081479,55.96,73917.24,0.03,-0.00031,0.0,0.03696]
[1780154086506,55.96,73922.78,0.03,-0.00031,0.0,0.03658]
[1780154091541,55.96,73929.98,0.03,-0.0003,0.0,0.03609]
[1780154096577,55.96,73921.39,0.03,-0.00031,0.0,0.03668]
[1780154101612,55.96,73923.32,0.03,-0.00031,0.0,0.03654]
[1780154106647,55.96,73923.36,0.03,-0.00031,0.0,0.03654]
[1780154111683,55.96,73913.66,0.03,-0.00031,0.0,0.03721]
[1780154116719,55.96,73904.71,0.03,-0.00032,0.0,0.03784]
[1780154121754,55.96,73904.88,0.03,-0.00032,0.0,0.03783]
[1780154126789,55.96,73903.74,0.03,-0.00032,0.0,0.03791]
[1780154131824,55.96,73903.16,0.03,-0.00032,0.0,0.03772]
[1780154136859,55.96,73917.27,0.03,-0.00031,0.0,0.03673]
[1780154141894,55.96,73916.58,0.03,-0.00031,0.0,0.03678]
[1780154146928,55.96,73925.37,0.03,-0.0003,0.0,0.03617]
[1780154151965,55.96,73926.9,0.03,-0.0003,0.0,0.03607]
[1780154156998,55.96,73932.05,0.03,-0.0003,0.0,0.03572]
[1780154162036,55.96,73932.8,0.03,-0.0003,0.0,0.03567]
[1780154167073,55.96,73935.18,0.03,-0.0003,0.0,0.03551]
[1780154172109,55.96,73931.6,0.03,-0.0003,0.0,0.03575]
[1780154177141,55.96,73930.72,0.03,-0.0003,0.0,0.03581]
[1780154182177,55.96,73930.29,0.03,-0.0003,0.0,0.03584]
[1780154187211,55.96,73919.91,0.03,-0.00031,0.0,0.03655]
[1780154193253,55.96,73919.72,0.03,-0.00031,0.0,0.03633]
[1780154198335,55.96,73918.1,0.03,-0.00031,0.0,0.03644]
[1780154204331,55.96,73912.65,0.03,-0.00031,0.0,0.03682]
[1780154209364,55.96,73908.46,0.03,-0.00031,0.0,0.03711]
[1780154215407,55.96,73904.65,0.03,-0.00032,0.0,0.03738]
[1780154220441,55.96,73906.53,0.03,-0.00031,0.0,0.03724]
[1780154225478,55.96,73897.38,0.03,-0.00032,0.0,0.03789]
[1780154230511,55.96,73896.56,0.03,-0.00032,0.0,0.03795]
[1780154236554,55.96,73895.53,0.03,-0.00032,0.0,0.03802]
[1780154242596,55.96,73894.49,0.03,-0.00032,0.0,0.0381]
[1780154247632,55.96,73888.87,0.03,-0.00033,0.0,0.0385]
[1780154252668,55.96,73888.4,0.03,-0.00032,0.0,0.03829]
[1780154257702,55.96,73875.3,0.03,-0.00033,0.0,0.03924]
[1780154263747,55.96,73872.08,0.03,-0.00033,0.0,0.03948]
[1780154266765,55.96,73850.23,0.03,-0.00035,0.0,0.04113]
[1780154271802,55.96,73848.66,0.03,-0.00035,0.0,0.04125]
[1780154276834,55.96,73857.48,0.03,-0.00034,0.0,0.04057]
[1780154281874,55.96,73860.08,0.03,-0.00034,0.0,0.04038]
[1780154286904,55.96,73860.03,0.03,-0.00034,0.0,0.04038]
[1780154291940,55.96,73860.3,0.03,-0.00034,0.0,0.04036]
[1780154296975,55.96,73849.6,0.03,-0.00035,0.0,0.04117]
[1780154302013,55.96,73833.52,0.03,-0.00036,0.0,0.04243]
[1780154307052,55.96,73832.2,0.03,-0.00036,0.0,0.04253]
[1780154312083,55.96,73832.41,0.03,-0.00036,0.0,0.04225]
[1780154318126,55.96,73832.18,0.03,-0.00036,0.0,0.04227]
[1780154323161,55.96,73819.36,0.03,-0.00037,0.0,0.04329]
[1780154328196,55.96,73822.82,0.03,-0.00037,0.0,0.04301]
[1780154333231,55.96,73823.05,0.03,-0.00037,0.0,0.04299]
[1780154338266,55.96,73823.8,0.03,-0.00037,0.0,0.04293]
[1780154343301,55.96,73823.94,0.03,-0.00037,0.0,0.04292]
[1780154349395,55.96,73828.13,0.03,-0.00036,0.0,0.04259]
[1780154355384,55.96,73829.91,0.03,-0.00036,0.0,0.04245]
[1780154360423,55.96,73830.47,0.03,-0.00036,0.0,0.04241]
[1780154365467,55.96,73829.47,0.03,-0.00036,0.0,0.04248]
[1780154370502,55.96,73826.63,0.03,-0.00036,0.0,0.04271]
[1780154375537,55.96,73829.68,0.03,-0.00036,0.0,0.04221]
[1780154380574,55.96,73829.91,0.03,-0.00036,0.0,0.04219]
[1780154385606,55.96,73829.58,0.03,-0.00036,0.0,0.04221]
[1780154390643,55.96,73834.56,0.03,-0.00036,0.0,0.04182]
[1780154395678,55.96,73835.35,0.03,-0.00036,0.0,0.04176]
[1780154400714,55.96,73835.61,0.03,-0.00036,0.0,0.04174]
[1780154405756,55.96,73830.93,0.03,-0.00036,0.0,0.04211]
[1780154410792,55.96,73831.96,0.03,-0.00036,0.0,0.04203]
[1780154415825,55.96,73831.11,0.03,-0.00036,0.0,0.04209]
[1780154420860,55.96,73828.93,0.03,-0.00036,0.0,0.04227]
[1780154425895,55.96,73827.24,0.03,-0.00036,0.0,0.0424]
[1780154431938,55.96,73827.12,0.03,-0.00036,0.0,0.04215]
[1780154436973,55.96,73829.12,0.03,-0.00036,0.0,0.04199]
[1780154442010,55.96,73829.74,0.03,-0.00036,0.0,0.04194]
[1780154447046,55.96,73830.3,0.03,-0.00036,0.0,0.0419]
[1780154455099,55.96,73829.55,0.03,-0.00036,0.0,0.04196]
[1780154460174,55.96,73816.78,0.03,-0.00037,0.0,0.04297]
[1780154466177,55.96,73816.77,0.03,-0.00037,0.0,0.04297]
[1780154471213,55.96,73811.55,0.03,-0.00037,0.0,0.04339]
[1780154476248,55.96,73809.41,0.03,-0.00037,0.0,0.04356]
[1780154482292,55.96,73809.46,0.03,-0.00037,0.0,0.04356]
[1780154487324,55.96,73802.69,0.03,-0.00038,0.0,0.04411]
[1780154492362,55.96,73802.8,0.03,-0.00038,0.0,0.04383]
[1780154497395,55.96,73781.38,0.03,-0.00039,0.0,0.04561]
[1780154502429,55.96,73779.73,0.03,-0.00039,0.0,0.04575]
[1780154507469,55.96,73765.17,0.03,-0.00041,0.0,0.04699]
[1780154512498,55.96,73758.1,0.03,-0.00041,0.0,0.04761]
[1780154517535,55.96,73749.52,0.03,-0.00042,0.0,0.04837]
[1780154522572,55.96,73746.72,0.03,-0.00042,0.0,0.04862]
[1780154527605,55.96,73752.85,0.03,-0.00042,0.0,0.04808]
[1780154532640,55.96,73759.78,0.03,-0.00041,0.0,0.04746]
[1780154537682,55.96,73749.22,0.03,-0.00042,0.0,0.0484]
[1780154542718,55.96,73760.75,0.03,-0.00041,0.0,0.04738]
[1780154547753,55.96,73743.03,0.03,-0.00042,0.0,0.04895]
[1780154550824,55.96,73761.67,0.03,-0.00041,0.0,0.0473]
[1780154556814,55.96,73760.1,0.03,-0.00041,0.0,0.04715]
[1780154561858,55.96,73758.42,0.03,-0.00041,0.0,0.0473]
[1780154564877,55.96,73778.98,0.03,-0.00039,0.0,0.04553]
[1780154568904,55.96,73797.92,0.03,-0.00038,0.0,0.04396]
[1780154573939,55.96,73805.08,0.03,-0.00037,0.0,0.04337]
[1780154575954,55.96,73823.25,0.03,-0.00036,0.0,0.04193]
[1780154581047,55.96,73823.65,0.03,-0.00036,0.0,0.0419]
[1780154587033,55.96,73825.13,0.03,-0.00036,0.0,0.04178]
[1780154592066,55.96,73817.34,0.03,-0.00036,0.0,0.04239]
[1780154597101,55.96,73806.95,0.03,-0.00037,0.0,0.04322]
[1780154602136,55.96,73794.11,0.03,-0.00038,0.0,0.04427]
[1780154607171,55.96,73791.51,0.03,-0.00038,0.0,0.04448]
[1780154612206,55.96,73792.58,0.03,-0.00038,0.0,0.04412]
[1780154617240,55.96,73795.15,0.03,-0.00038,0.0,0.04391]
[1780154622276,55.96,73796.53,0.03,-0.00038,0.0,0.0438]
[1780154627310,55.96,73799.12,0.03,-0.00037,0.0,0.04359]
[1780154632346,55.96,73797.36,0.03,-0.00038,0.0,0.04373]
[1780154637382,55.96,73783.16,0.03,-0.00039,0.0,0.0449]
[1780154642419,55.96,73782.04,0.03,-0.00039,0.0,0.045]
[1780154647453,55.96,73790.89,0.03,-0.00038,0.0,0.04426]
[1780154652487,55.96,73797.01,0.03,-0.00038,0.0,0.04376]
[1780154657521,55.96,73794.83,0.03,-0.00038,0.0,0.04394]
[1780154662556,55.96,73792.61,0.03,-0.00038,0.0,0.04412]
[1780154667591,55.96,73776.19,0.03,-0.00039,0.0,0.04549]
[1780154672686,55.96,73772.25,0.03,-0.00039,0.0,0.04554]
[1780154679677,55.96,73773.13,0.03,-0.00039,0.0,0.04547]
[1780154684719,55.96,73773.55,0.03,-0.00039,0.0,0.04543]
[1780154692825,55.96,73773.13,0.03,-0.00039,0.0,0.04547]
[1780154698816,55.96,73774.33,0.03,-0.00039,0.0,0.04537]
[1780154703853,55.96,73780.54,0.03,-0.00039,0.0,0.04484]
[1780154709894,55.96,73782.5,0.03,-0.00038,0.0,0.04468]
[1780154714929,55.96,73788.62,0.03,-0.00038,0.0,0.04418]
[1780154719964,55.96,73790.22,0.03,-0.00038,0.0,0.04404]
[1780154725002,55.96,73792.87,0.03,-0.00038,0.0,0.04383]
[1780154730036,55.96,73795.61,0.03,-0.00037,0.0,0.0436]
[1780154735073,55.96,73796.79,0.03,-0.00037,0.0,0.04324]
[1780154740112,55.96,73797.72,0.03,-0.00037,0.0,0.04317]
[1780154745144,55.96,73799.64,0.03,-0.00037,0.0,0.04301]
[1780154751185,55.96,73800.59,0.03,-0.00037,0.0,0.04294]
[1780154756220,55.96,73800.1,0.03,-0.00037,0.0,0.04297]
[1780154761258,55.96,73800.19,0.03,-0.00037,0.0,0.04297]
[1780154767301,55.96,73801.82,0.03,-0.00037,0.0,0.04284]
[1780154772338,55.96,73802.05,0.03,-0.00037,0.0,0.04282]
[1780154779386,55.96,73802.83,0.03,-0.00037,0.0,0.04276]
[1780154784421,55.96,73803.95,0.03,-0.00037,0.0,0.04267]
[1780154789455,55.96,73804.36,0.03,-0.00037,0.0,0.04263]
[1780154795498,55.96,73803.2,0.03,-0.00036,0.0,0.04246]
[1780154800533,55.96,73807.44,0.03,-0.00036,0.0,0.04213]
[1780154803601,55.96,73826.59,0.03,-0.00035,0.0,0.04064]
[1780154809600,55.96,73833.78,0.03,-0.00034,0.0,0.0401]
[1780154814635,55.96,73834.46,0.03,-0.00034,0.0,0.04005]
[1780154819682,55.96,73831.67,0.03,-0.00034,0.0,0.04026]
[1780154824718,55.96,73833.68,0.03,-0.00034,0.0,0.04011]
[1780154829755,55.96,73842.14,0.03,-0.00034,0.0,0.03947]
[1780154834787,55.96,73849.35,0.03,-0.00033,0.0,0.03894]
[1780154839822,55.96,73856.1,0.03,-0.00033,0.0,0.03845]
[1780154843884,55.96,73836.5,0.03,-0.00034,0.0,0.03989]
[1780154848892,55.96,73833.65,0.03,-0.00034,0.0,0.04011]
[1780154853954,55.96,73835.16,0.03,-0.00034,0.0,0.03974]
[1780154858962,55.96,73841.35,0.03,-0.00033,0.0,0.03929]
[1780154864026,55.96,73849.41,0.03,-0.00033,0.0,0.03869]
[1780154869029,55.96,73850.57,0.03,-0.00033,0.0,0.03861]
[1780154874095,55.96,73837.47,0.03,-0.00034,0.0,0.03957]
[1780154879099,55.96,73835.47,0.03,-0.00034,0.0,0.03972]
[1780154884165,55.96,73836.43,0.03,-0.00034,0.0,0.03965]
[1780154891182,55.96,73836.82,0.03,-0.00034,0.0,0.03962]
[1780154896220,55.96,73835.9,0.03,-0.00034,0.0,0.03969]
[1780154901255,55.96,73836.87,0.03,-0.00034,0.0,0.03962]
[1780154906288,55.96,73835.49,0.03,-0.00034,0.0,0.03972]
[1780154911323,55.96,73831.09,0.03,-0.00034,0.0,0.0398]
[1780154916360,55.96,73830.48,0.03,-0.00034,0.0,0.03984]
[1780154921394,55.96,73832.71,0.03,-0.00034,0.0,0.03968]
[1780154931467,55.96,73832.99,0.03,-0.00034,0.0,0.03966]
[1780154936501,55.96,73829.19,0.03,-0.00034,0.0,0.03994]
[1780154941536,55.96,73827.37,0.03,-0.00034,0.0,0.04008]
[1780154946571,55.96,73828.16,0.03,-0.00034,0.0,0.04002]
[1780154953622,55.96,73828.55,0.03,-0.00034,0.0,0.03999]
[1780154958655,55.96,73829.11,0.03,-0.00034,0.0,0.03995]
[1780154963690,55.96,73829.91,0.03,-0.00034,0.0,0.03989]
[1780154968726,55.96,73830.47,0.03,-0.00034,0.0,0.03985]
[1780154973763,55.96,73830.45,0.03,-0.00034,0.0,0.0396]
[1780154982825,55.96,73830.49,0.03,-0.00034,0.0,0.03959]
[1780154987859,55.96,73832.52,0.03,-0.00034,0.0,0.03944]
[1780154992894,55.96,73832.41,0.03,-0.00034,0.0,0.03945]
[1780154998935,55.96,73832.6,0.03,-0.00034,0.0,0.03944]
[1780155003971,55.96,73834.28,0.03,-0.00034,0.0,0.03931]
[1780155010014,55.96,73834.79,0.03,-0.00033,0.0,0.03928]
[1780155015088,55.96,73835.19,0.03,-0.00033,0.0,0.03925]
[1780155021094,55.96,73835.36,0.03,-0.00033,0.0,0.03923]
[1780155026129,55.96,73838.3,0.03,-0.00033,0.0,0.03902]
[1780155031164,55.96,73839.15,0.03,-0.00033,0.0,0.03871]
[1780155036203,55.96,73829.95,0.03,-0.00034,0.0,0.03939]
[1780155041245,55.96,73827.37,0.03,-0.00034,0.0,0.03958]
[1780155049298,55.96,73827.59,0.03,-0.00034,0.0,0.03956]
[1780155054337,55.96,73823.69,0.03,-0.00034,0.0,0.03985]
[1780155060384,55.96,73811.61,0.03,-0.00035,0.0,0.04077]
[1780155065418,55.96,73805.76,0.03,-0.00035,0.0,0.04122]
[1780155070454,55.96,73789.17,0.03,-0.00037,0.0,0.04252]
[1780155075517,55.96,73790.54,0.03,-0.00036,0.0,0.04241]
[1780155080524,55.96,73790.54,0.03,-0.00036,0.0,0.04241]
[1780155085587,55.96,73794.89,0.03,-0.00036,0.0,0.04207]
[1780155091600,55.96,73795.85,0.03,-0.00036,0.0,0.04173]
[1780155100665,55.96,73796.85,0.03,-0.00036,0.0,0.04165]
[1780155105731,55.96,73802.28,0.03,-0.00035,0.0,0.04123]
[1780155110735,55.96,73803.1,0.03,-0.00035,0.0,0.04117]
[1780155115801,55.96,73801.47,0.03,-0.00035,0.0,0.04129]
[1780155120804,55.96,73799.93,0.03,-0.00036,0.0,0.04141]
[1780155125873,55.96,73791.95,0.03,-0.00036,0.0,0.04204]
[1780155130874,55.96,73793.84,0.03,-0.00036,0.0,0.04189]
[1780155135943,55.96,73784.55,0.03,-0.00037,0.0,0.04262]
[1780155140946,55.96,73779.02,0.03,-0.00037,0.0,0.04307]
[1780155146014,55.96,73777.2,0.03,-0.00037,0.0,0.04321]
[1780155151017,55.96,73776.8,0.03,-0.00037,0.0,0.04298]
[1780155156084,55.96,73780.03,0.03,-0.00037,0.0,0.04272]
[1780155161088,55.96,73776.38,0.03,-0.00037,0.0,0.04301]
[1780155166154,55.96,73774.54,0.03,-0.00037,0.0,0.04316]
[1780155171159,55.96,73772.92,0.03,-0.00037,0.0,0.04329]
[1780155176226,55.96,73771.4,0.03,-0.00037,0.0,0.04341]
[1780155181227,55.96,73780.16,0.03,-0.00037,0.0,0.04271]
[1780155186299,55.96,73780.68,0.03,-0.00037,0.0,0.04267]
[1780155191299,55.96,73780.6,0.03,-0.00037,0.0,0.04267]
[1780155196368,55.96,73780.72,0.03,-0.00037,0.0,0.04266]
[1780155202374,55.96,73780.37,0.03,-0.00037,0.0,0.04269]
[1780155207410,55.96,73778.57,0.03,-0.00037,0.0,0.04284]
[1780155212445,55.96,73776.49,0.03,-0.00037,0.0,0.04273]
[1780155217480,55.96,73774.08,0.03,-0.00037,0.0,0.04293]
[1780155222514,55.96,73777.05,0.03,-0.00037,0.0,0.04269]
[1780155227552,55.96,73777.12,0.03,-0.00037,0.0,0.04268]
[1780155232585,55.96,73777.3,0.03,-0.00037,0.0,0.04267]
[1780155238640,55.96,73777.98,0.03,-0.00037,0.0,0.04262]
[1780155243675,55.96,73777.14,0.03,-0.00037,0.0,0.04268]
[1780155248710,55.96,73777.56,0.03,-0.00037,0.0,0.04265]
[1780155253745,55.96,73786.61,0.03,-0.00036,0.0,0.04193]
[1780155255758,55.96,73806.61,0.03,-0.00035,0.0,0.04038]
[1780155260794,55.96,73810.79,0.03,-0.00034,0.0,0.04007]
[1780155265829,55.96,73811.78,0.03,-0.00034,0.0,0.03999]
[1780155270863,55.96,73813.8,0.03,-0.00034,0.0,0.03984]
[1780155275902,55.96,73815.03,0.03,-0.00034,0.0,0.0395]
[1780155282948,55.96,73809.11,0.03,-0.00034,0.0,0.03994]
[1780155287982,55.96,73809.38,0.03,-0.00034,0.0,0.03992]
[1780155293019,55.96,73810.42,0.03,-0.00034,0.0,0.03984]
[1780155298053,55.96,73812.89,0.03,-0.00034,0.0,0.03966]
[1780155304095,55.96,73811.77,0.03,-0.00034,0.0,0.03974]
[1780155312151,55.96,73811.42,0.03,-0.00034,0.0,0.03977]
[1780155317239,55.96,73810.48,0.03,-0.00034,0.0,0.03984]
[1780155326250,55.96,73807.5,0.03,-0.00034,0.0,0.04006]
[1780155337379,55.96,73807.52,0.03,-0.00034,0.0,0.03981]
[1780155347449,55.96,73807.59,0.03,-0.00034,0.0,0.0398]
[1780155354446,55.96,73807.72,0.03,-0.00034,0.0,0.03979]
[1780155360487,55.96,73809.69,0.03,-0.00034,0.0,0.03965]
[1780155367591,55.96,73809.51,0.03,-0.00034,0.0,0.03966]
[1780155373579,55.96,73818.03,0.03,-0.00033,0.0,0.03903]
[1780155378615,55.96,73817.93,0.03,-0.00033,0.0,0.03903]
[1780155384657,55.96,73817.76,0.03,-0.00033,0.0,0.03905]
[1780155393745,55.96,73805.34,0.03,-0.00034,0.0,0.03972]
[1780155396758,55.96,73784.91,0.03,-0.00036,0.0,0.04128]
[1780155401793,55.96,73787.47,0.03,-0.00035,0.0,0.04108]
[1780155406828,55.96,73803.34,0.03,-0.00034,0.0,0.03987]
[1780155412871,55.96,73805.2,0.03,-0.00034,0.0,0.03973]
[1780155417941,55.96,73806.72,0.03,-0.00034,0.0,0.03962]
[1780155424957,55.96,73806.09,0.03,-0.00034,0.0,0.03966]
[1780155429991,55.96,73805.69,0.03,-0.00034,0.0,0.03969]
[1780155436034,55.96,73804.03,0.03,-0.00034,0.0,0.03982]
[1780155441068,55.96,73802.93,0.03,-0.00034,0.0,0.0399]
[1780155447112,55.96,73803.04,0.03,-0.00034,0.0,0.03989]
[1780155452146,55.96,73810.17,0.03,-0.00034,0.0,0.03911]
[1780155458225,55.96,73809.85,0.03,-0.00034,0.0,0.03913]
[1780155464231,55.96,73809.34,0.03,-0.00034,0.0,0.03917]
[1780155469267,55.96,73809.39,0.03,-0.00034,0.0,0.03917]
[1780155474302,55.96,73809.53,0.03,-0.00034,0.0,0.03916]
[1780155479337,55.96,73808.85,0.03,-0.00034,0.0,0.03921]
[1780155488436,55.96,73809.57,0.03,-0.00034,0.0,0.03916]
[1780155496456,55.96,73807.49,0.03,-0.00034,0.0,0.03931]
[1780155502498,55.96,73808.15,0.03,-0.00034,0.0,0.03926]
[1780155507535,55.96,73795.77,0.03,-0.00035,0.0,0.04019]
[1780155512569,55.96,73800.27,0.03,-0.00034,0.0,0.0396]
[1780155518651,55.96,73801.75,0.03,-0.00034,0.0,0.03949]
[1780155524654,55.96,73801.58,0.03,-0.00034,0.0,0.0395]
[1780155529688,55.96,73797.15,0.03,-0.00034,0.0,0.03983]
[1780155534723,55.96,73781.91,0.03,-0.00035,0.0,0.04099]
[1780155541772,55.96,73774.78,0.03,-0.00036,0.0,0.04155]
[1780155548862,55.96,73772.8,0.03,-0.00036,0.0,0.0417]
[1780155558933,55.96,73772.53,0.03,-0.00036,0.0,0.04172]
[1780155564936,55.96,73772.33,0.03,-0.00036,0.0,0.04174]
[1780155569971,55.96,73772.91,0.03,-0.00036,0.0,0.0417]
[1780155576019,55.96,73771.89,0.03,-0.00036,0.0,0.04151]
[1780155581049,55.96,73775.39,0.03,-0.00036,0.0,0.04124]
[1780155586084,55.96,73769.72,0.03,-0.00036,0.0,0.04168]
[1780155591119,55.96,73768.41,0.03,-0.00036,0.0,0.04179]
[1780155596154,55.96,73767.59,0.03,-0.00036,0.0,0.04185]
[1780155602197,55.96,73757.87,0.03,-0.00037,0.0,0.04262]
[1780155607237,55.96,73762.18,0.03,-0.00037,0.0,0.04228]
[1780155612271,55.96,73762.73,0.03,-0.00036,0.0,0.04224]
[1780155618318,55.96,73762.74,0.03,-0.00036,0.0,0.04223]
[1780155624360,55.96,73763.35,0.03,-0.00036,0.0,0.04219]
[1780155629429,55.96,73763.7,0.03,-0.00036,0.0,0.04216]
[1780155634430,55.96,73761.28,0.03,-0.00036,0.0,0.04208]
[1780155639499,55.96,73761.19,0.03,-0.00036,0.0,0.04209]
[1780155644500,55.96,73760.66,0.03,-0.00036,0.0,0.04213]
[1780155649570,55.96,73760.89,0.03,-0.00036,0.0,0.04212]
[1780155654571,55.96,73757.7,0.03,-0.00037,0.0,0.04237]
[1780155659641,55.96,73757.01,0.03,-0.00037,0.0,0.04242]
[1780155665649,55.96,73757.25,0.03,-0.00037,0.0,0.04241]
[1780155670684,55.96,73757.43,0.03,-0.00037,0.0,0.04239]
[1780155675719,55.96,73754.95,0.03,-0.00037,0.0,0.04259]
[1780155680754,55.96,73754.25,0.03,-0.00037,0.0,0.04265]
[1780155685788,55.96,73752.18,0.03,-0.00037,0.0,0.04281]
[1780155690826,55.96,73755.56,0.03,-0.00037,0.0,0.04254]
[1780155695859,55.96,73747.64,0.03,-0.00037,0.0,0.04291]
[1780155700898,55.96,73748.73,0.03,-0.00037,0.0,0.04282]
[1780155705929,55.96,73744.61,0.03,-0.00037,0.0,0.04315]
[1780155711971,55.96,73742.52,0.03,-0.00038,0.0,0.04332]
[1780155717018,55.96,73734.62,0.03,-0.00038,0.0,0.04397]
[1780155722050,55.96,73749.85,0.03,-0.00037,0.0,0.04273]
[1780155727084,55.96,73751.37,0.03,-0.00037,0.0,0.04261]
[1780155732118,55.96,73761.6,0.03,-0.00036,0.0,0.04179]
[1780155737155,55.96,73757.83,0.03,-0.00036,0.0,0.04209]
[1780155742190,55.96,73754.8,0.03,-0.00037,0.0,0.04233]
[1780155747224,55.96,73753.94,0.03,-0.00037,0.0,0.0424]
[1780155752258,55.96,73754.04,0.03,-0.00036,0.0,0.04213]
[1780155757335,55.96,73754.71,0.03,-0.00036,0.0,0.04207]
[1780155763337,55.96,73750.36,0.03,-0.00037,0.0,0.04242]
[1780155768371,55.96,73751.59,0.03,-0.00037,0.0,0.04232]
[1780155774413,55.96,73750.68,0.03,-0.00037,0.0,0.0424]
[1780155779488,55.96,73748.11,0.03,-0.00037,0.0,0.0426]
[1780155785492,55.96,73749.05,0.03,-0.00037,0.0,0.04253]
[1780155790524,55.96,73752.38,0.03,-0.00037,0.0,0.04226]
[1780155795560,55.96,73752.72,0.03,-0.00037,0.0,0.04223]
[1780155800605,55.96,73762.5,0.03,-0.00036,0.0,0.04146]
[1780155805639,55.96,73764.68,0.03,-0.00036,0.0,0.04129]
[1780155811682,55.96,73763.68,0.03,-0.00035,0.0,0.04111]
[1780155816717,55.96,73758.2,0.03,-0.00036,0.0,0.04154]
[1780155821751,55.96,73754.08,0.03,-0.00036,0.0,0.04186]
[1780155826786,55.96,73753.06,0.03,-0.00036,0.0,0.04194]
[1780155831821,55.96,73754.24,0.03,-0.00036,0.0,0.04185]
[1780155836855,55.96,73756.69,0.03,-0.00036,0.0,0.04165]
[1780155842899,55.96,73757.92,0.03,-0.00036,0.0,0.04156]
[1780155848940,55.96,73759.92,0.03,-0.00036,0.0,0.0414]
[1780155853976,55.96,73759.17,0.03,-0.00036,0.0,0.04146]
[1780155859011,55.96,73756.32,0.03,-0.00036,0.0,0.04168]
[1780155864052,55.96,73756.51,0.03,-0.00036,0.0,0.04167]
[1780155869086,55.96,73756.7,0.03,-0.00036,0.0,0.04165]
[1780155874122,55.96,73758.02,0.03,-0.00036,0.0,0.04129]
[1780155880193,55.96,73757.66,0.03,-0.00036,0.0,0.04131]
[1780155885199,55.96,73756.93,0.03,-0.00036,0.0,0.04137]
[1780155890263,55.96,73754.95,0.03,-0.00036,0.0,0.04153]
[1780155895271,55.96,73755.28,0.03,-0.00036,0.0,0.0415]
[1780155900334,55.96,73764.0,0.03,-0.00035,0.0,0.04082]
[1780155905342,55.96,73765.73,0.03,-0.00035,0.0,0.04069]
[1780155910403,55.96,73764.69,0.03,-0.00035,0.0,0.04077]
[1780155915412,55.96,73763.44,0.03,-0.00035,0.0,0.04087]
[1780155920473,55.96,73763.31,0.03,-0.00035,0.0,0.04088]
[1780155925483,55.96,73765.28,0.03,-0.00035,0.0,0.04072]
[1780155930543,55.96,73784.18,0.03,-0.00034,0.0,0.03929]
[1780155935551,55.96,73784.32,0.03,-0.00034,0.0,0.03903]
[1780155940614,55.96,73788.18,0.03,-0.00033,0.0,0.03874]
[1780155945622,55.96,73789.33,0.03,-0.00033,0.0,0.03866]
[1780155950683,55.96,73804.83,0.03,-0.00032,0.0,0.03754]
[1780155955692,55.96,73808.36,0.03,-0.00032,0.0,0.03728]
[1780155960753,55.96,73808.94,0.03,-0.00032,0.0,0.03724]
[1780155967777,55.96,73809.03,0.03,-0.00032,0.0,0.03724]
[1780155972812,55.96,73810.05,0.03,-0.00032,0.0,0.03716]
[1780155977847,55.96,73805.14,0.03,-0.00032,0.0,0.03751]
[1780155982882,55.96,73796.37,0.03,-0.00033,0.0,0.03815]
[1780155987917,55.96,73797.44,0.03,-0.00033,0.0,0.03807]
[1780155992958,55.96,73798.5,0.03,-0.00032,0.0,0.03775]
[1780156000013,55.96,73799.77,0.03,-0.00032,0.0,0.03766]
[1780156005040,55.96,73799.18,0.03,-0.00032,0.0,0.0377]
[1780156010074,55.96,73801.57,0.03,-0.00032,0.0,0.03753]
[1780156016118,55.96,73803.86,0.03,-0.00032,0.0,0.03736]
[1780156021177,55.96,73809.58,0.03,-0.00032,0.0,0.03696]
[1780156030216,55.96,73818.9,0.03,-0.00031,0.0,0.03631]
[1780156035252,55.96,73816.9,0.03,-0.00031,0.0,0.03645]
[1780156041317,55.96,73813.94,0.03,-0.00031,0.0,0.03665]
[1780156046328,55.96,73811.86,0.03,-0.00032,0.0,0.0368]
[1780156051390,55.96,73811.89,0.03,-0.00031,0.0,0.03656]
[1780156056400,55.96,73812.92,0.03,-0.00031,0.0,0.03649]
[1780156061460,55.96,73814.68,0.03,-0.00031,0.0,0.03636]
[1780156066470,55.96,73814.34,0.03,-0.00031,0.0,0.03639]
[1780156071505,55.96,73817.97,0.03,-0.00031,0.0,0.03614]
[1780156076539,55.96,73818.1,0.03,-0.00031,0.0,0.03613]
[1780156081600,55.96,73817.66,0.03,-0.00031,0.0,0.03616]
[1780156086611,55.96,73806.38,0.03,-0.00032,0.0,0.03694]
[1780156091674,55.96,73805.73,0.03,-0.00032,0.0,0.03699]
[1780156097690,55.96,73805.93,0.03,-0.00032,0.0,0.03698]
[1780156102725,55.96,73804.17,0.03,-0.00032,0.0,0.0371]
[1780156108765,55.96,73805.85,0.03,-0.00032,0.0,0.03698]
[1780156113801,55.96,73802.96,0.03,-0.00032,0.0,0.03695]
[1780156121884,55.96,73802.99,0.03,-0.00032,0.0,0.03694]
[1780156126891,55.96,73803.78,0.03,-0.00032,0.0,0.03689]
[1780156131955,55.96,73806.19,0.03,-0.00032,0.0,0.03672]
[1780156136961,55.96,73806.43,0.03,-0.00031,0.0,0.0367]
[1780156142026,55.96,73811.5,0.03,-0.00031,0.0,0.03635]
[1780156147033,55.96,73812.64,0.03,-0.00031,0.0,0.03627]
[1780156152096,55.96,73810.28,0.03,-0.00031,0.0,0.03643]
[1780156159116,55.96,73808.95,0.03,-0.00031,0.0,0.03653]
[1780156164152,55.96,73807.38,0.03,-0.00031,0.0,0.03664]
[1780156169188,55.96,73805.68,0.03,-0.00032,0.0,0.03676]
[1780156175229,55.96,73801.32,0.03,-0.00032,0.0,0.03682]
[1780156180291,55.96,73802.57,0.03,-0.00032,0.0,0.03674]
[1780156185314,55.96,73803.84,0.03,-0.00031,0.0,0.03665]
[1780156192377,55.96,73805.17,0.03,-0.00031,0.0,0.03655]
[1780156197399,55.96,73806.59,0.03,-0.00031,0.0,0.03645]
[1780156202447,55.96,73807.46,0.03,-0.00031,0.0,0.03639]
[1780156210489,55.96,73808.26,0.03,-0.00031,0.0,0.03634]
[1780156216534,55.96,73807.87,0.03,-0.00031,0.0,0.03636]
[1780156221568,55.96,73791.07,0.03,-0.00032,0.0,0.03755]
[1780156228616,55.96,73792.42,0.03,-0.00032,0.0,0.03745]
[1780156233651,55.96,73792.95,0.03,-0.00032,0.0,0.03718]
[1780156238688,55.96,73791.41,0.03,-0.00032,0.0,0.03728]
[1780156243722,55.96,73791.73,0.03,-0.00032,0.0,0.03726]
[1780156250770,55.96,73792.08,0.03,-0.00032,0.0,0.03724]
[1780156257820,55.96,73791.45,0.03,-0.00032,0.0,0.03728]
[1780156262872,55.96,73788.45,0.03,-0.00032,0.0,0.0375]
[1780156269903,55.96,73790.06,0.03,-0.00032,0.0,0.03738]
[1780156275946,55.96,73791.52,0.03,-0.00032,0.0,0.03728]
[1780156280982,55.96,73793.71,0.03,-0.00032,0.0,0.03712]
[1780156292057,55.96,73794.52,0.03,-0.00032,0.0,0.03682]
[1780156298100,55.96,73795.11,0.03,-0.00032,0.0,0.03678]
[1780156303152,55.96,73794.66,0.03,-0.00032,0.0,0.03681]
[1780156310188,55.96,73794.55,0.03,-0.00032,0.0,0.03682]
[1780156315222,55.96,73804.77,0.03,-0.00031,0.0,0.03611]
[1780156320257,55.96,73805.31,0.03,-0.00031,0.0,0.03607]
[1780156325292,55.96,73804.77,0.03,-0.00031,0.0,0.03611]
[1780156330326,55.96,73804.72,0.03,-0.00031,0.0,0.03611]
[1780156333368,55.96,73822.73,0.03,-0.0003,0.0,0.03488]
[1780156338384,55.96,73825.99,0.03,-0.0003,0.0,0.03467]
[1780156343439,55.96,73824.13,0.03,-0.0003,0.0,0.03479]
[1780156348456,55.96,73829.85,0.03,-0.00029,0.0,0.03441]
[1780156353512,55.96,73840.8,0.03,-0.00029,0.0,0.03347]
[1780156358526,55.96,73838.73,0.03,-0.00029,0.0,0.0336]
[1780156363585,55.96,73849.55,0.03,-0.00028,0.0,0.03291]
[1780156368603,55.96,73851.14,0.03,-0.00028,0.0,0.03281]
[1780156373631,55.96,73841.37,0.03,-0.00029,0.0,0.03343]
[1780156378668,55.96,73858.22,0.03,-0.00028,0.0,0.03236]
[1780156383726,55.96,73859.62,0.03,-0.00027,0.0,0.03227]
[1780156389746,55.96,73859.53,0.03,-0.00027,0.0,0.03228]
[1780156395809,55.96,73856.19,0.03,-0.00028,0.0,0.03249]
[1780156400823,55.96,73854.89,0.03,-0.00028,0.0,0.03257]
[1780156411901,55.96,73844.89,0.03,-0.00028,0.0,0.03299]
[1780156416975,55.96,73844.77,0.03,-0.00028,0.0,0.03299]
[1780156423986,55.96,73845.07,0.03,-0.00028,0.0,0.03298]
[1780156430029,55.96,73843.06,0.03,-0.00028,0.0,0.0331]
[1780156435063,55.96,73843.93,0.03,-0.00028,0.0,0.03305]
[1780156440099,55.96,73844.48,0.03,-0.00028,0.0,0.03301]
[1780156445133,55.96,73847.31,0.03,-0.00028,0.0,0.03283]
[1780156450168,55.96,73842.51,0.03,-0.00028,0.0,0.03314]
[1780156456251,55.96,73842.19,0.03,-0.00028,0.0,0.03316]
[1780156461286,55.96,73841.17,0.03,-0.00028,0.0,0.03322]
[1780156467288,55.96,73840.57,0.03,-0.00028,0.0,0.03326]
[1780156473370,55.96,73840.7,0.03,-0.00028,0.0,0.03303]
[1780156479372,55.96,73840.83,0.03,-0.00028,0.0,0.03303]
[1780156484408,55.96,73849.9,0.03,-0.00028,0.0,0.03245]
[1780156489444,55.96,73849.29,0.03,-0.00028,0.0,0.03249]
[1780156494479,55.96,73849.51,0.03,-0.00028,0.0,0.03248]
[1780156500521,55.96,73851.36,0.03,-0.00028,0.0,0.03236]
[1780156505556,55.96,73851.75,0.03,-0.00028,0.0,0.03234]
[1780156510590,55.96,73856.27,0.03,-0.00027,0.0,0.03205]
[1780156515626,55.96,73856.81,0.03,-0.00027,0.0,0.03202]
[1780156520661,55.96,73854.97,0.03,-0.00027,0.0,0.03213]
[1780156525696,55.96,73854.4,0.03,-0.00027,0.0,0.03217]
[1780156530773,55.96,73853.93,0.03,-0.00027,0.0,0.0322]
[1780156537822,55.96,73851.45,0.03,-0.00027,0.0,0.03214]
[1780156542858,55.96,73849.49,0.03,-0.00028,0.0,0.03226]
[1780156548858,55.96,73837.0,0.03,-0.00028,0.0,0.03305]
[1780156553893,55.96,73844.1,0.03,-0.00028,0.0,0.0326]
[1780156558974,55.96,73844.88,0.03,-0.00028,0.0,0.03255]
[1780156564969,55.96,73845.27,0.03,-0.00028,0.0,0.03253]
[1780156570012,55.96,73845.13,0.03,-0.00028,0.0,0.03254]
[1780156577055,55.96,73845.98,0.03,-0.00028,0.0,0.03248]
[1780156583095,55.96,73844.07,0.03,-0.00028,0.0,0.0326]
[1780156588132,55.96,73843.92,0.03,-0.00028,0.0,0.03261]
[1780156594174,55.96,73845.22,0.03,-0.00028,0.0,0.03231]
[1780156599253,55.96,73839.25,0.03,-0.00028,0.0,0.03269]
[1780156605250,55.96,73839.25,0.03,-0.00028,0.0,0.03269]
[1780156617335,55.96,73838.58,0.03,-0.00028,0.0,0.03273]
[1780156626398,55.96,73838.66,0.03,-0.00028,0.0,0.03273]
[1780156635460,55.96,73839.33,0.03,-0.00028,0.0,0.03269]
[1780156642529,55.96,73838.56,0.03,-0.00028,0.0,0.03273]
[1780156644537,55.96,73807.82,0.03,-0.0003,0.0,0.03474]
[1780156656618,55.96,73800.57,0.03,-0.0003,0.0,0.035]
[1780156661657,55.96,73800.94,0.03,-0.0003,0.0,0.03497]
[1780156666691,55.96,73799.76,0.03,-0.0003,0.0,0.03505]
[1780156671726,55.96,73800.45,0.03,-0.0003,0.0,0.035]
[1780156676761,55.96,73802.43,0.03,-0.0003,0.0,0.03487]
[1780156681797,55.96,73803.8,0.03,-0.0003,0.0,0.03478]
[1780156686831,55.96,73805.69,0.03,-0.0003,0.0,0.03465]
[1780156691866,55.96,73806.7,0.03,-0.0003,0.0,0.03458]
[1780156698952,55.96,73807.06,0.03,-0.0003,0.0,0.03456]
[1780156704956,55.96,73811.38,0.03,-0.00029,0.0,0.03427]
[1780156709993,55.96,73812.61,0.03,-0.00029,0.0,0.03419]
[1780156715032,55.96,73810.81,0.03,-0.00029,0.0,0.03408]
[1780156720064,55.96,73810.14,0.03,-0.00029,0.0,0.03413]
[1780156726150,55.96,73807.99,0.03,-0.00029,0.0,0.03427]
[1780156732150,55.96,73814.67,0.03,-0.00029,0.0,0.03383]
[1780156737184,55.96,73814.04,0.03,-0.00029,0.0,0.03387]
[1780156742223,55.96,73812.6,0.03,-0.00029,0.0,0.03397]
[1780156747297,55.96,73811.7,0.03,-0.00029,0.0,0.03403]
[1780156756360,55.96,73812.43,0.03,-0.00029,0.0,0.03398]
[1780156763368,55.96,73811.38,0.03,-0.00029,0.0,0.03405]
[1780156768450,55.96,73810.97,0.03,-0.00029,0.0,0.03407]
[1780156774443,55.96,73810.62,0.03,-0.00029,0.0,0.03387]
[1780156779482,55.96,73809.94,0.03,-0.00029,0.0,0.03392]
[1780156788591,55.96,73805.18,0.03,-0.00029,0.0,0.03423]
[1780156794588,55.96,73804.59,0.03,-0.00029,0.0,0.03427]
[1780156799623,55.96,73814.61,0.03,-0.00029,0.0,0.03361]
[1780156805668,55.96,73819.49,0.03,-0.00029,0.0,0.03329]
[1780156810702,55.96,73817.52,0.03,-0.00029,0.0,0.03342]
[1780156818800,55.96,73814.47,0.03,-0.00029,0.0,0.03362]
[1780156824801,55.96,73814.8,0.03,-0.00029,0.0,0.0336]
[1780156830845,55.96,73815.11,0.03,-0.00029,0.0,0.03358]
[1780156836885,55.96,73814.84,0.03,-0.00029,0.0,0.03337]
[1780156841920,55.96,73802.65,0.03,-0.00029,0.0,0.03417]
[1780156846957,55.96,73801.03,0.03,-0.00029,0.0,0.03428]
[1780156854004,55.96,73800.72,0.03,-0.00029,0.0,0.0343]
[1780156859080,55.96,73794.63,0.03,-0.0003,0.0,0.0347]
[1780156864116,55.96,73785.62,0.03,-0.0003,0.0,0.03531]
[1780156869120,55.96,73792.58,0.03,-0.0003,0.0,0.03484]
[1780156874185,55.96,73791.58,0.03,-0.0003,0.0,0.03491]
[1780156879191,55.96,73795.04,0.03,-0.0003,0.0,0.03468]
[1780156885233,55.96,73787.3,0.03,-0.0003,0.0,0.0352]
[1780156890268,55.96,73788.26,0.03,-0.0003,0.0,0.03513]
[1780156895304,55.96,73785.63,0.03,-0.0003,0.0,0.03508]
[1780156900340,55.96,73783.81,0.03,-0.0003,0.0,0.0352]
[1780156905373,55.96,73782.53,0.03,-0.0003,0.0,0.03529]
[1780156910440,55.96,73792.71,0.03,-0.0003,0.0,0.0346]
[1780156915443,55.96,73794.05,0.03,-0.0003,0.0,0.03451]
[1780156920478,55.96,73793.74,0.03,-0.0003,0.0,0.03453]
[1780156925512,55.96,73788.24,0.03,-0.0003,0.0,0.0349]
[1780156930553,55.96,73783.84,0.03,-0.0003,0.0,0.0352]
[1780156935585,55.96,73782.29,0.03,-0.0003,0.0,0.03531]
[1780156940619,55.96,73779.65,0.03,-0.00031,0.0,0.03549]
[1780156945655,55.96,73781.8,0.03,-0.0003,0.0,0.03534]
[1780156950690,55.96,73777.7,0.03,-0.00031,0.0,0.03562]
[1780156955724,55.96,73776.63,0.03,-0.00031,0.0,0.03546]
[1780156960762,55.96,73774.97,0.03,-0.00031,0.0,0.03557]
[1780156966804,55.96,73774.97,0.03,-0.00031,0.0,0.03557]
[1780156971883,55.96,73774.89,0.03,-0.00031,0.0,0.03558]
[1780156977881,55.96,73772.48,0.03,-0.00031,0.0,0.03574]
[1780156982960,55.96,73771.74,0.03,-0.00031,0.0,0.0358]
[1780156988960,55.96,73771.92,0.03,-0.00031,0.0,0.03578]
[1780156993995,55.96,73771.01,0.03,-0.00031,0.0,0.03585]
[1780156999030,55.96,73771.57,0.03,-0.00031,0.0,0.03581]
[1780157004065,55.96,73771.52,0.03,-0.00031,0.0,0.03581]
[1780157009100,55.96,73783.17,0.03,-0.0003,0.0,0.03501]
[1780157014134,55.96,73790.37,0.03,-0.0003,0.0,0.0343]
[1780157019170,55.96,73797.81,0.03,-0.00029,0.0,0.03381]
[1780157024248,55.96,73799.66,0.03,-0.00029,0.0,0.03369]
[1780157033271,55.96,73801.41,0.03,-0.00029,0.0,0.03357]
[1780157038304,55.96,73801.59,0.03,-0.00029,0.0,0.03356]
[1780157043380,55.96,73803.65,0.03,-0.00029,0.0,0.03343]
[1780157048417,55.96,73797.02,0.03,-0.00029,0.0,0.03386]
[1780157053451,55.96,73798.96,0.03,-0.00029,0.0,0.03373]
[1780157059454,55.96,73795.69,0.03,-0.00029,0.0,0.03395]
[1780157064528,55.96,73794.49,0.03,-0.00029,0.0,0.03403]
[1780157071538,55.96,73790.88,0.03,-0.00029,0.0,0.03404]
[1780157076573,55.96,73790.39,0.03,-0.00029,0.0,0.03407]
[1780157081647,55.96,73787.8,0.03,-0.00029,0.0,0.03424]
[1780157086682,55.96,73787.09,0.03,-0.0003,0.0,0.03429]
[1780157094698,55.96,73787.02,0.03,-0.0003,0.0,0.0343]
[1780157100741,55.96,73790.78,0.03,-0.00029,0.0,0.03405]
[1780157105776,55.96,73802.69,0.03,-0.00029,0.0,0.03327]
[1780157110810,55.96,73804.8,0.03,-0.00028,0.0,0.03313]
[1780157115846,55.96,73803.79,0.03,-0.00029,0.0,0.0332]
[1780157120886,55.96,73815.8,0.03,-0.00028,0.0,0.03243]
[1780157125918,55.96,73815.35,0.03,-0.00028,0.0,0.03246]
[1780157130950,55.96,73817.27,0.03,-0.00028,0.0,0.03234]
[1780157137034,55.96,73820.47,0.03,-0.00027,0.0,0.03192]
[1780157143048,55.96,73818.39,0.03,-0.00027,0.0,0.03205]
[1780157149090,55.96,73817.52,0.03,-0.00028,0.0,0.03211]
[1780157154125,55.96,73824.66,0.03,-0.00027,0.0,0.03166]
[1780157159163,55.96,73819.86,0.03,-0.00027,0.0,0.03196]
[1780157164197,55.96,73810.69,0.03,-0.00028,0.0,0.03254]
[1780157169232,55.96,73810.93,0.03,-0.00028,0.0,0.03252]
[1780157174267,55.96,73807.33,0.03,-0.00028,0.0,0.03275]
[1780157180308,55.96,73806.03,0.03,-0.00028,0.0,0.03283]
[1780157185344,55.96,73805.43,0.03,-0.00028,0.0,0.03287]
[1780157190379,55.96,73802.27,0.03,-0.00028,0.0,0.03307]
[1780157195413,55.96,73803.31,0.03,-0.00028,0.0,0.03279]
[1780157200453,55.96,73810.17,0.03,-0.00028,0.0,0.03235]
[1780157205485,55.96,73816.74,0.03,-0.00027,0.0,0.03194]
[1780157210522,55.96,73816.13,0.03,-0.00027,0.0,0.03198]
[1780157215557,55.96,73811.24,0.03,-0.00028,0.0,0.03228]
[1780157220592,55.96,73810.23,0.03,-0.00028,0.0,0.03235]
[1780157225625,55.96,73815.92,0.03,-0.00027,0.0,0.03199]
[1780157230662,55.96,73814.24,0.03,-0.00028,0.0,0.03209]
[1780157235696,55.96,73811.34,0.03,-0.00028,0.0,0.03228]
[1780157241737,55.96,73811.39,0.03,-0.00028,0.0,0.03227]
[1780157246773,55.96,73813.48,0.03,-0.00028,0.0,0.03214]
[1780157251808,55.96,73813.86,0.03,-0.00027,0.0,0.0319]
[1780157256843,55.96,73813.4,0.03,-0.00027,0.0,0.03193]
[1780157261879,55.96,73813.18,0.03,-0.00027,0.0,0.03194]
[1780157266914,55.96,73812.81,0.03,-0.00027,0.0,0.03197]
[1780157274969,55.96,73812.23,0.03,-0.00027,0.0,0.032]
[1780157284032,55.96,73811.96,0.03,-0.00027,0.0,0.03202]
[1780157289067,55.96,73811.54,0.03,-0.00028,0.0,0.03205]
[1780157295109,55.96,73811.25,0.03,-0.00028,0.0,0.03207]
[1780157300181,55.96,73812.6,0.03,-0.00027,0.0,0.03198]
[1780157306186,55.96,73813.84,0.03,-0.00027,0.0,0.0319]
[1780157311227,55.96,73799.94,0.03,-0.00028,0.0,0.03256]
[1780157316260,55.96,73792.17,0.03,-0.00028,0.0,0.03306]
[1780157321297,55.96,73794.94,0.03,-0.00028,0.0,0.03288]
[1780157326331,55.96,73804.91,0.03,-0.00028,0.0,0.03225]
[1780157331366,55.96,73811.33,0.03,-0.00027,0.0,0.03184]
[1780157337408,55.96,73810.87,0.03,-0.00027,0.0,0.03187]
[1780157342443,55.96,73810.92,0.03,-0.00027,0.0,0.03187]
[1780157347479,55.96,73810.01,0.03,-0.00027,0.0,0.03193]
[1780157352513,55.96,73809.57,0.03,-0.00027,0.0,0.03195]
[1780157361577,55.96,73809.98,0.03,-0.00027,0.0,0.03193]
[1780157366614,55.96,73810.6,0.03,-0.00027,0.0,0.03189]
[1780157371647,55.96,73810.15,0.03,-0.00027,0.0,0.0317]
[1780157377690,55.96,73810.31,0.03,-0.00027,0.0,0.03169]
[1780157382727,55.96,73809.45,0.03,-0.00027,0.0,0.03175]
[1780157387760,55.96,73809.14,0.03,-0.00027,0.0,0.03176]
[1780157392795,55.96,73816.52,0.03,-0.00027,0.0,0.03131]
[1780157398841,55.96,73817.57,0.03,-0.00027,0.0,0.03125]
[1780157404884,55.96,73816.57,0.03,-0.00027,0.0,0.03131]
[1780157409927,55.96,73814.7,0.03,-0.00027,0.0,0.03142]
[1780157414953,55.96,73815.6,0.03,-0.00027,0.0,0.03137]
[1780157419992,55.96,73817.15,0.03,-0.00027,0.0,0.03127]
[1780157425025,55.96,73820.45,0.03,-0.00027,0.0,0.03107]
[1780157430060,55.96,73822.71,0.03,-0.00027,0.0,0.03093]
[1780157435095,55.96,73822.91,0.03,-0.00026,0.0,0.03071]
[1780157440180,55.96,73821.6,0.03,-0.00026,0.0,0.03079]
[1780157445215,55.96,73821.78,0.03,-0.00026,0.0,0.03078]
[1780157451257,55.96,73821.92,0.03,-0.00026,0.0,0.03077]
[1780157459263,55.96,73821.69,0.03,-0.00026,0.0,0.03078]
[1780157464297,55.96,73821.67,0.03,-0.00026,0.0,0.03079]
[1780157472405,55.96,73821.28,0.03,-0.00026,0.0,0.03081]
[1780157478396,55.96,73826.36,0.03,-0.00026,0.0,0.0305]
[1780157484489,55.96,73826.93,0.03,-0.00026,0.0,0.03047]
[1780157490531,55.96,73826.5,0.03,-0.00026,0.0,0.03049]
[1780157496573,55.96,73826.05,0.03,-0.00026,0.0,0.03031]
[1780157501583,55.96,73825.75,0.03,-0.00026,0.0,0.03033]
[1780157506617,55.96,73826.25,0.03,-0.00026,0.0,0.0303]
[1780157511653,55.96,73833.49,0.03,-0.00026,0.0,0.02987]
[1780157516692,55.96,73824.83,0.03,-0.00026,0.0,0.03039]
[1780157521733,55.96,73828.42,0.03,-0.00026,0.0,0.03017]
[1780157526766,55.96,73833.6,0.03,-0.00026,0.0,0.02987]
[1780157531801,55.96,73829.25,0.03,-0.00026,0.0,0.03012]
[1780157536834,55.96,73834.26,0.03,-0.00026,0.0,0.02983]
[1780157541870,55.96,73838.36,0.03,-0.00025,0.0,0.02959]
[1780157546905,55.96,73840.24,0.03,-0.00025,0.0,0.02948]
[1780157551941,55.96,73851.01,0.03,-0.00024,0.0,0.02866]
[1780157556975,55.96,73855.16,0.03,-0.00024,0.0,0.02843]
[1780157562010,55.96,73859.22,0.03,-0.00024,0.0,0.0282]
[1780157567054,55.96,73860.49,0.03,-0.00024,0.0,0.02813]
[1780157573086,55.96,73866.63,0.03,-0.00024,0.0,0.02779]
[1780157578123,55.96,73865.77,0.03,-0.00024,0.0,0.02784]
[1780157583190,55.96,73863.87,0.03,-0.00024,0.0,0.02794]
[1780157588224,55.96,73857.83,0.03,-0.00024,0.0,0.02828]
[1780157593233,55.96,73856.61,0.03,-0.00024,0.0,0.02835]
[1780157598293,55.96,73856.43,0.03,-0.00024,0.0,0.02836]
[1780157605317,55.96,73856.76,0.03,-0.00024,0.0,0.02834]
[1780157610352,55.96,73856.03,0.03,-0.00024,0.0,0.02838]
[1780157615387,55.96,73855.81,0.03,-0.00024,0.0,0.0282]
[1780157620423,55.96,73855.91,0.03,-0.00024,0.0,0.02819]
[1780157628504,55.96,73855.85,0.03,-0.00024,0.0,0.02819]
[1780157634519,55.96,73856.05,0.03,-0.00024,0.0,0.02818]
[1780157639555,55.96,73855.75,0.03,-0.00024,0.0,0.0282]
[1780157644590,55.96,73856.22,0.03,-0.00024,0.0,0.02817]
[1780157649625,55.96,73855.5,0.03,-0.00024,0.0,0.02821]
[1780157656674,55.96,73855.68,0.03,-0.00024,0.0,0.0282]
[1780157661709,55.96,73856.61,0.03,-0.00024,0.0,0.02815]
[1780157668783,55.96,73856.6,0.03,-0.00024,0.0,0.02815]
[1780157673797,55.96,73852.9,0.03,-0.00024,0.0,0.02816]
[1780157678854,55.96,73852.07,0.03,-0.00024,0.0,0.02821]
[1780157686893,55.96,73851.37,0.03,-0.00024,0.0,0.02825]
[1780157691923,55.96,73850.07,0.03,-0.00024,0.0,0.02832]
[1780157696958,55.96,73852.14,0.03,-0.00024,0.0,0.02821]
[1780157701993,55.96,73853.47,0.03,-0.00024,0.0,0.02813]
[1780157707031,55.96,73850.23,0.03,-0.00024,0.0,0.02831]
[1780157712066,55.96,73854.75,0.03,-0.00024,0.0,0.02806]
[1780157717106,55.96,73864.8,0.03,-0.00023,0.0,0.02751]
[1780157722137,55.96,73870.49,0.03,-0.00023,0.0,0.0272]
[1780157727175,55.96,73870.51,0.03,-0.00023,0.0,0.0272]
[1780157732205,55.96,73866.19,0.03,-0.00023,0.0,0.02724]
[1780157737241,55.96,73863.68,0.03,-0.00023,0.0,0.02738]
[1780157742277,55.96,73862.62,0.03,-0.00023,0.0,0.02743]
[1780157747310,55.96,73848.82,0.03,-0.00024,0.0,0.0282]
[1780157752347,55.96,73846.11,0.03,-0.00024,0.0,0.02835]
[1780157757382,55.96,73846.35,0.03,-0.00024,0.0,0.02833]
[1780157762417,55.96,73846.94,0.03,-0.00024,0.0,0.0283]
[1780157767452,55.96,73848.19,0.03,-0.00024,0.0,0.02823]
[1780157772487,55.96,73847.53,0.03,-0.00024,0.0,0.02827]
[1780157777524,55.96,73835.46,0.03,-0.00025,0.0,0.02895]
[1780157782559,55.96,73829.92,0.03,-0.00025,0.0,0.02927]
[1780157787593,55.96,73830.81,0.03,-0.00025,0.0,0.02922]
[1780157792629,55.96,73831.51,0.03,-0.00025,0.0,0.02898]
[1780157797665,55.96,73834.66,0.03,-0.00025,0.0,0.0288]
[1780157802699,55.96,73840.94,0.03,-0.00024,0.0,0.02844]
[1780157807734,55.96,73840.52,0.03,-0.00024,0.0,0.02846]
[1780157812771,55.96,73835.01,0.03,-0.00025,0.0,0.02878]
[1780157817806,55.96,73834.47,0.03,-0.00025,0.0,0.02881]
[1780157822840,55.96,73835.13,0.03,-0.00025,0.0,0.02877]
[1780157828881,55.96,73838.7,0.03,-0.00024,0.0,0.02857]
[1780157833919,55.96,73839.07,0.03,-0.00024,0.0,0.02855]
[1780157840968,55.96,73838.23,0.03,-0.00024,0.0,0.02859]
[1780157846033,55.96,73838.43,0.03,-0.00024,0.0,0.02858]
[1780157852046,55.96,73838.53,0.03,-0.00024,0.0,0.02838]
[1780157857081,55.96,73838.54,0.03,-0.00024,0.0,0.02838]
[1780157862116,55.96,73838.83,0.03,-0.00024,0.0,0.02836]
[1780157870208,55.96,73838.88,0.03,-0.00024,0.0,0.02836]
[1780157876214,55.96,73839.07,0.03,-0.00024,0.0,0.02835]
[1780157883263,55.96,73839.05,0.03,-0.00024,0.0,0.02835]
[1780157888345,55.96,73838.93,0.03,-0.00024,0.0,0.02836]
[1780157898370,55.96,73838.85,0.03,-0.00024,0.0,0.02836]
[1780157908486,55.96,73838.96,0.03,-0.00024,0.0,0.02835]
[1780157914481,55.96,73839.09,0.03,-0.00024,0.0,0.02815]
[1780157919515,55.96,73839.2,0.03,-0.00024,0.0,0.02814]
[1780157924551,55.96,73832.52,0.03,-0.00024,0.0,0.02852]
[1780157929586,55.96,73824.24,0.03,-0.00025,0.0,0.02899]
[1780157936682,55.96,73821.41,0.03,-0.00025,0.0,0.02915]
[1780157942677,55.96,73809.23,0.03,-0.00026,0.0,0.02986]
[1780157948720,55.96,73800.51,0.03,-0.00026,0.0,0.03038]
[1780157955767,55.96,73803.61,0.03,-0.00026,0.0,0.0302]
[1780157960803,55.96,73804.25,0.03,-0.00026,0.0,0.03016]
[1780157965838,55.96,73804.75,0.03,-0.00026,0.0,0.03013]
[1780157971880,55.96,73805.59,0.03,-0.00026,0.0,0.02987]
[1780157976962,55.96,73806.71,0.03,-0.00026,0.0,0.02981]
[1780157982958,55.96,73808.23,0.03,-0.00026,0.0,0.02972]
[1780157987995,55.96,73816.76,0.03,-0.00025,0.0,0.02922]
[1780157993036,55.96,73816.43,0.03,-0.00025,0.0,0.02924]
[1780157998070,55.96,73817.39,0.03,-0.00025,0.0,0.02918]
[1780158003110,55.96,73824.34,0.03,-0.00025,0.0,0.02879]
[1780158008146,55.96,73826.91,0.03,-0.00025,0.0,0.02864]
[1780158013181,55.96,73828.1,0.03,-0.00024,0.0,0.02857]
[1780158018216,55.96,73828.7,0.03,-0.00024,0.0,0.02854]
[1780158023251,55.96,73836.5,0.03,-0.00024,0.0,0.0281]
[1780158032314,55.96,73835.8,0.03,-0.00024,0.0,0.02794]
[1780158037393,55.96,73835.42,0.03,-0.00024,0.0,0.02796]
[1780158043391,55.96,73835.06,0.03,-0.00024,0.0,0.02798]
[1780158048427,55.96,73835.36,0.03,-0.00024,0.0,0.02797]
[1780158053461,55.96,73837.22,0.03,-0.00024,0.0,0.02786]
[1780158060511,55.96,73837.75,0.03,-0.00024,0.0,0.02783]
[1780158065552,55.96,73838.96,0.03,-0.00024,0.0,0.02777]
[1780158072599,55.96,73840.15,0.03,-0.00024,0.0,0.0277]
[1780158078641,55.96,73836.65,0.03,-0.00024,0.0,0.0279]
[1780158083676,55.96,73838.34,0.03,-0.00024,0.0,0.0278]
[1780158091734,55.96,73840.32,0.03,-0.00024,0.0,0.0275]
[1780158096768,55.96,73819.47,0.03,-0.00025,0.0,0.02866]
[1780158101802,55.96,73815.25,0.03,-0.00025,0.0,0.0289]
[1780158107888,55.96,73808.03,0.03,-0.00025,0.0,0.02932]
[1780158117958,55.96,73809.16,0.03,-0.00025,0.0,0.02925]
[1780158123955,55.96,73810.04,0.03,-0.00025,0.0,0.0292]
[1780158128991,55.96,73804.37,0.03,-0.00025,0.0,0.02953]
[1780158134025,55.96,73804.44,0.03,-0.00025,0.0,0.02953]
[1780158139060,55.96,73805.71,0.03,-0.00025,0.0,0.02946]
[1780158144097,55.96,73808.7,0.03,-0.00025,0.0,0.02928]
[1780158150140,55.96,73808.83,0.03,-0.00025,0.0,0.02927]
[1780158155175,55.96,73810.0,0.03,-0.00025,0.0,0.029]
[1780158160210,55.96,73810.38,0.03,-0.00025,0.0,0.02898]
[1780158168310,55.96,73811.15,0.03,-0.00025,0.0,0.02894]
[1780158178380,55.96,73811.75,0.03,-0.00025,0.0,0.0289]
[1780158187422,55.96,73812.11,0.03,-0.00025,0.0,0.02888]
[1780158195478,55.96,73812.08,0.03,-0.00025,0.0,0.02888]
[1780158200514,55.96,73811.5,0.03,-0.00025,0.0,0.02892]
[1780158205548,55.96,73811.31,0.03,-0.00025,0.0,0.02893]
[1780158211590,55.96,73812.15,0.03,-0.00025,0.0,0.02868]
[1780158216624,55.96,73812.45,0.03,-0.00025,0.0,0.02866]
[1780158221660,55.96,73812.83,0.03,-0.00025,0.0,0.02864]
[1780158226696,55.96,73820.34,0.03,-0.00024,0.0,0.02822]
[1780158231733,55.96,73823.74,0.03,-0.00024,0.0,0.02803]
[1780158236765,55.96,73820.41,0.03,-0.00024,0.0,0.02821]
[1780158241799,55.96,73817.07,0.03,-0.00024,0.0,0.0284]
[1780158246838,55.96,73816.99,0.03,-0.00024,0.0,0.02841]
[1780158251869,55.96,73814.86,0.03,-0.00024,0.0,0.02853]
[1780158256906,55.96,73815.83,0.03,-0.00024,0.0,0.02847]
[1780158261941,55.96,73816.37,0.03,-0.00024,0.0,0.02844]
[1780158269023,55.96,73817.54,0.03,-0.00024,0.0,0.02837]
[1780158274028,55.96,73809.59,0.03,-0.00025,0.0,0.02863]
[1780158279094,55.96,73810.35,0.03,-0.00025,0.0,0.02858]
[1780158284101,55.96,73810.98,0.03,-0.00025,0.0,0.02855]
[1780158289163,55.96,73811.66,0.03,-0.00024,0.0,0.02851]
[1780158294170,55.96,73811.73,0.03,-0.00024,0.0,0.0285]
[1780158299233,55.96,73812.75,0.03,-0.00024,0.0,0.02845]
[1780158305246,55.96,73812.83,0.03,-0.00024,0.0,0.02844]
[1780158310282,55.96,73813.26,0.03,-0.00024,0.0,0.02842]
[1780158318341,55.96,73813.48,0.03,-0.00024,0.0,0.0284]
[1780158323375,55.96,73805.24,0.03,-0.00025,0.0,0.02887]
[1780158329443,55.96,73806.08,0.03,-0.00025,0.0,0.02883]
[1780158337472,55.96,73807.12,0.03,-0.00025,0.0,0.02857]
[1780158343514,55.96,73807.94,0.03,-0.00025,0.0,0.02852]
[1780158348554,55.96,73808.18,0.03,-0.00025,0.0,0.02851]
[1780158354592,55.96,73814.94,0.03,-0.00024,0.0,0.02812]
[1780158359653,55.96,73815.08,0.03,-0.00024,0.0,0.02812]
[1780158364663,55.96,73816.72,0.03,-0.00024,0.0,0.02803]
[1780158369724,55.96,73816.26,0.03,-0.00024,0.0,0.02805]
[1780158374733,55.96,73816.54,0.03,-0.00024,0.0,0.02804]
[1780158379794,55.96,73816.21,0.03,-0.00024,0.0,0.02805]
[1780158386818,55.96,73815.1,0.03,-0.00024,0.0,0.02812]
[1780158391853,55.96,73814.98,0.03,-0.00024,0.0,0.02793]
[1780158397898,55.96,73814.34,0.03,-0.00024,0.0,0.02796]
[1780158402931,55.96,73813.56,0.03,-0.00024,0.0,0.028]
[1780158410009,55.96,73812.44,0.03,-0.00024,0.0,0.02807]
[1780158419043,55.96,73811.19,0.03,-0.00024,0.0,0.02814]
[1780158424078,55.96,73815.24,0.03,-0.00024,0.0,0.02791]
[1780158429116,55.96,73819.65,0.03,-0.00024,0.0,0.02767]
[1780158437172,55.96,73819.81,0.03,-0.00024,0.0,0.02766]
[1780158442207,55.96,73809.37,0.03,-0.00024,0.0,0.02824]
[1780158447242,55.96,73809.24,0.03,-0.00024,0.0,0.02825]
[1780158452276,55.96,73810.14,0.03,-0.00024,0.0,0.028]
[1780158457312,55.96,73811.29,0.03,-0.00024,0.0,0.02793]
[1780158464360,55.96,73811.43,0.03,-0.00024,0.0,0.02793]
[1780158469396,55.96,73811.29,0.03,-0.00024,0.0,0.02793]
[1780158474432,55.96,73812.21,0.03,-0.00024,0.0,0.02788]
[1780158479470,55.96,73813.86,0.03,-0.00024,0.0,0.02779]
[1780158484507,55.96,73812.55,0.03,-0.00024,0.0,0.02786]
[1780158494572,55.96,73812.93,0.03,-0.00024,0.0,0.02784]
[1780158503639,55.96,73812.7,0.03,-0.00024,0.0,0.02786]
[1780158508674,55.96,73812.7,0.03,-0.00024,0.0,0.02786]
[1780158517764,55.96,73812.07,0.03,-0.00024,0.0,0.0277]
[1780158523780,55.96,73812.07,0.03,-0.00024,0.0,0.0277]
[1780158528817,55.96,73812.37,0.03,-0.00024,0.0,0.02768]
[1780158533849,55.96,73813.74,0.03,-0.00024,0.0,0.0276]
[1780158538886,55.96,73806.15,0.03,-0.00024,0.0,0.02802]
[1780158543921,55.96,73802.89,0.03,-0.00024,0.0,0.02821]
[1780158551977,55.96,73800.58,0.03,-0.00024,0.0,0.02834]
[1780158557011,55.96,73800.38,0.03,-0.00024,0.0,0.02835]
[1780158562047,55.96,73800.13,0.03,-0.00024,0.0,0.02836]
[1780158567083,55.96,73798.72,0.03,-0.00024,0.0,0.02844]
[1780158572117,55.96,73803.26,0.03,-0.00024,0.0,0.02799]
[1780158577153,55.96,73810.76,0.03,-0.00024,0.0,0.02757]
[1780158582187,55.96,73810.73,0.03,-0.00024,0.0,0.02757]
[1780158588231,55.96,73808.1,0.03,-0.00024,0.0,0.02772]
[1780158593266,55.96,73808.6,0.03,-0.00024,0.0,0.02769]
[1780158598302,55.96,73809.73,0.03,-0.00024,0.0,0.02763]
[1780158603338,55.96,73810.99,0.03,-0.00024,0.0,0.02756]
[1780158608371,55.96,73811.15,0.03,-0.00024,0.0,0.02755]
[1780158613409,55.96,73810.88,0.03,-0.00024,0.0,0.02757]
[1780158618474,55.96,73804.0,0.03,-0.00024,0.0,0.02795]
[1780158623478,55.96,73802.91,0.03,-0.00024,0.0,0.02801]
[1780158628557,55.96,73803.01,0.03,-0.00024,0.0,0.028]
[1780158635603,55.96,73803.46,0.03,-0.00024,0.0,0.02778]
[1780158640628,55.96,73806.17,0.03,-0.00024,0.0,0.02763]
[1780158645663,55.96,73806.51,0.03,-0.00024,0.0,0.02761]
[1780158650712,55.96,73806.77,0.03,-0.00024,0.0,0.0276]
[1780158655746,55.96,73807.38,0.03,-0.00024,0.0,0.02756]
[1780158661791,55.96,73817.11,0.03,-0.00023,0.0,0.02703]
[1780158666830,55.96,73817.27,0.03,-0.00023,0.0,0.02702]
[1780158671859,55.96,73817.25,0.03,-0.00023,0.0,0.02703]
[1780158677888,55.96,73813.97,0.03,-0.00023,0.0,0.0272]
[1780158683943,55.96,73812.75,0.03,-0.00023,0.0,0.02727]
[1780158689987,55.96,73810.74,0.03,-0.00024,0.0,0.02738]
[1780158695024,55.96,73806.75,0.03,-0.00024,0.0,0.0274]
[1780158701063,55.96,73807.72,0.03,-0.00024,0.0,0.02735]
[1780158706083,55.96,73808.6,0.03,-0.00023,0.0,0.0273]
[1780158711134,55.96,73808.76,0.03,-0.00023,0.0,0.02729]
[1780158716169,55.96,73809.03,0.03,-0.00023,0.0,0.02728]
[1780158721204,55.96,73808.73,0.03,-0.00023,0.0,0.0273]
[1780158730269,55.96,73809.17,0.03,-0.00023,0.0,0.02727]
[1780158735286,55.96,73806.41,0.03,-0.00024,0.0,0.02742]
[1780158740340,55.96,73817.75,0.03,-0.00023,0.0,0.02681]
[1780158745375,55.96,73815.35,0.03,-0.00023,0.0,0.02694]
[1780158751417,55.96,73814.57,0.03,-0.00023,0.0,0.02679]
[1780158756451,55.96,73821.82,0.03,-0.00023,0.0,0.0264]
[1780158761472,55.96,73820.83,0.03,-0.00023,0.0,0.02645]
[1780158766506,55.96,73820.24,0.03,-0.00023,0.0,0.02649]
[1780158771558,55.96,73833.35,0.03,-0.00022,0.0,0.0258]
[1780158776593,55.96,73831.71,0.03,-0.00022,0.0,0.02588]
[1780158781630,55.96,73825.69,0.03,-0.00022,0.0,0.0262]
[1780158786647,55.96,73824.78,0.03,-0.00023,0.0,0.02624]
[1780158791697,55.96,73823.52,0.03,-0.00023,0.0,0.02631]
[1780158796717,55.96,73823.19,0.03,-0.00023,0.0,0.02633]
[1780158801751,55.96,73823.31,0.03,-0.00023,0.0,0.02632]
[1780158808816,55.96,73823.56,0.03,-0.00023,0.0,0.02631]
[1780158813852,55.96,73822.2,0.03,-0.00022,0.0,0.02619]
[1780158819894,55.96,73822.32,0.03,-0.00022,0.0,0.02619]
[1780158824932,55.96,73821.85,0.03,-0.00022,0.0,0.02621]
[1780158829963,55.96,73813.54,0.03,-0.00023,0.0,0.02665]
[1780158834999,55.96,73813.68,0.03,-0.00023,0.0,0.02665]
[1780158840040,55.96,73813.27,0.03,-0.00023,0.0,0.02667]
[1780158844066,55.96,73831.99,0.03,-0.00022,0.0,0.02568]
[1780158849101,55.96,73833.08,0.03,-0.00022,0.0,0.02563]
[1780158852122,55.96,73851.59,0.03,-0.00021,0.0,0.02469]
[1780158857156,55.96,73858.1,0.03,-0.00021,0.0,0.02437]
[1780158862196,55.96,73858.26,0.03,-0.00021,0.0,0.02436]
[1780158867238,55.96,73853.73,0.03,-0.00021,0.0,0.02458]
[1780158869241,55.96,73836.03,0.03,-0.00022,0.0,0.02547]
[1780158874277,55.96,73842.74,0.03,-0.00021,0.0,0.02495]
[1780158880319,55.96,73845.0,0.03,-0.00021,0.0,0.02484]
[1780158885354,55.96,73844.72,0.03,-0.00021,0.0,0.02485]
[1780158890389,55.96,73843.26,0.03,-0.00021,0.0,0.02493]
[1780158895423,55.96,73842.73,0.03,-0.00021,0.0,0.02495]
[1780158901467,55.96,73843.01,0.03,-0.00021,0.0,0.02494]
[1780158906501,55.96,73842.34,0.03,-0.00021,0.0,0.02497]
[1780158911516,55.96,73842.59,0.03,-0.00021,0.0,0.02496]
[1780158916571,55.96,73844.79,0.03,-0.00021,0.0,0.02485]
[1780158921615,55.96,73855.53,0.03,-0.00021,0.0,0.02432]
[1780158926649,55.96,73866.13,0.03,-0.0002,0.0,0.0238]
[1780158931684,55.96,73868.29,0.03,-0.0002,0.0,0.02352]
[1780158936719,55.96,73869.52,0.03,-0.0002,0.0,0.02347]
[1780158941753,55.96,73870.34,0.03,-0.0002,0.0,0.02343]
[1780158946789,55.96,73871.44,0.03,-0.0002,0.0,0.02337]
[1780158951823,55.96,73871.2,0.03,-0.0002,0.0,0.02339]
[1780158956859,55.96,73856.64,0.03,-0.00021,0.0,0.02409]
[1780158961895,55.96,73851.36,0.03,-0.00021,0.0,0.02434]
[1780158966930,55.96,73851.34,0.03,-0.00021,0.0,0.02435]
[1780158971964,55.96,73850.65,0.03,-0.00021,0.0,0.02438]
[1780158977000,55.96,73850.25,0.03,-0.00021,0.0,0.0244]
[1780158982047,55.96,73849.24,0.03,-0.00021,0.0,0.02445]
[1780158987084,55.96,73842.21,0.03,-0.00021,0.0,0.0248]
[1780158992118,55.96,73837.81,0.03,-0.00021,0.0,0.02484]
[1780158997153,55.96,73832.28,0.03,-0.00022,0.0,0.02512]
[1780159003158,55.96,73832.45,0.03,-0.00022,0.0,0.02511]
[1780159008229,55.96,73831.61,0.03,-0.00022,0.0,0.02515]
[1780159017264,55.96,73830.37,0.03,-0.00022,0.0,0.02522]
[1780159022327,55.96,73830.76,0.03,-0.00022,0.0,0.0252]
[1780159027334,55.96,73834.47,0.03,-0.00021,0.0,0.02501]
[1780159034411,55.96,73834.62,0.03,-0.00021,0.0,0.025]
[1780159042467,55.96,73835.85,0.03,-0.00021,0.0,0.02494]
[1780159047502,55.96,73848.02,0.03,-0.00021,0.0,0.02433]
[1780159052537,55.96,73853.16,0.03,-0.0002,0.0,0.02391]
[1780159057571,55.96,73853.73,0.03,-0.0002,0.0,0.02388]
[1780159062607,55.96,73855.4,0.03,-0.0002,0.0,0.0238]
[1780159068651,55.96,73863.15,0.03,-0.0002,0.0,0.02343]
[1780159074691,55.96,73871.08,0.03,-0.0002,0.0,0.02305]
[1780159079726,55.96,73871.51,0.03,-0.0002,0.0,0.02303]
[1780159084762,55.96,73872.28,0.03,-0.0002,0.0,0.023]
[1780159091786,55.96,73872.41,0.03,-0.0002,0.0,0.02299]
[1780159097853,55.96,73872.25,0.03,-0.0002,0.0,0.023]
[1780159104903,55.96,73869.79,0.03,-0.0002,0.0,0.02311]
[1780159109937,55.96,73869.8,0.03,-0.0002,0.0,0.02311]
[1780159114976,55.96,73869.81,0.03,-0.0002,0.0,0.02294]
[1780159120020,55.96,73870.49,0.03,-0.0002,0.0,0.02291]
[1780159125051,55.96,73868.0,0.03,-0.0002,0.0,0.02303]
[1780159130084,55.96,73863.09,0.03,-0.0002,0.0,0.02326]
[1780159135118,55.96,73860.51,0.03,-0.0002,0.0,0.02338]
[1780159140154,55.96,73854.5,0.03,-0.0002,0.0,0.02367]
[1780159145190,55.96,73852.35,0.03,-0.0002,0.0,0.02377]
[1780159150207,55.96,73849.77,0.03,-0.0002,0.0,0.0239]
[1780159155260,55.96,73851.05,0.03,-0.0002,0.0,0.02384]
[1780159160279,55.96,73850.98,0.03,-0.0002,0.0,0.02384]
[1780159165330,55.96,73851.15,0.03,-0.0002,0.0,0.02383]
[1780159170364,55.96,73852.03,0.03,-0.0002,0.0,0.02379]
[1780159175400,55.96,73852.5,0.03,-0.0002,0.0,0.02359]
[1780159180435,55.96,73861.15,0.03,-0.0002,0.0,0.02318]
[1780159185471,55.96,73862.32,0.03,-0.0002,0.0,0.02313]
[1780159190504,55.96,73862.74,0.03,-0.0002,0.0,0.02311]
[1780159195539,55.96,73863.32,0.03,-0.0002,0.0,0.02308]
[1780159200575,55.96,73869.24,0.03,-0.00019,0.0,0.0228]
[1780159205610,55.96,73869.85,0.03,-0.00019,0.0,0.02277]
[1780159210647,55.96,73869.63,0.03,-0.00019,0.0,0.02278]
[1780159215679,55.96,73868.98,0.03,-0.00019,0.0,0.02281]
[1780159220714,55.96,73868.64,0.03,-0.00019,0.0,0.02283]
[1780159225751,55.96,73869.95,0.03,-0.00019,0.0,0.02277]
[1780159231792,55.96,73868.43,0.03,-0.00019,0.0,0.02267]
[1780159236829,55.96,73868.88,0.03,-0.00019,0.0,0.02265]
[1780159242872,55.96,73870.18,0.03,-0.00019,0.0,0.02259]
[1780159247906,55.96,73871.2,0.03,-0.00019,0.0,0.02255]
[1780159252941,55.96,73872.75,0.03,-0.00019,0.0,0.02247]
[1780159258983,55.96,73872.52,0.03,-0.00019,0.0,0.02248]
[1780159264019,55.96,73872.35,0.03,-0.00019,0.0,0.02249]
[1780159272080,55.96,73872.31,0.03,-0.00019,0.0,0.02249]
[1780159277116,55.96,73872.69,0.03,-0.00019,0.0,0.02248]
[1780159282148,55.96,73871.74,0.03,-0.00019,0.0,0.02252]
[1780159287182,55.96,73871.65,0.03,-0.00019,0.0,0.02252]
[1780159292218,55.96,73861.25,0.03,-0.00019,0.0,0.02284]
[1780159297253,55.96,73860.64,0.03,-0.0002,0.0,0.02287]
[1780159302287,55.96,73866.91,0.03,-0.00019,0.0,0.02258]
[1780159312358,55.96,73865.57,0.03,-0.00019,0.0,0.02264]
[1780159317392,55.96,73859.48,0.03,-0.0002,0.0,0.02292]
[1780159322427,55.96,73870.74,0.03,-0.00019,0.0,0.0224]
[1780159328471,55.96,73871.16,0.03,-0.00019,0.0,0.02238]
[1780159333505,55.96,73863.92,0.03,-0.00019,0.0,0.02271]
[1780159338539,55.96,73859.73,0.03,-0.0002,0.0,0.02291]
[1780159343576,55.96,73854.85,0.03,-0.0002,0.0,0.02314]
[1780159348610,55.96,73853.32,0.03,-0.0002,0.0,0.02321]
[1780159353645,55.96,73842.88,0.03,-0.0002,0.0,0.02354]
[1780159358679,55.96,73835.87,0.03,-0.0002,0.0,0.02387]
[1780159363716,55.96,73837.5,0.03,-0.0002,0.0,0.0238]
[1780159369757,55.96,73838.26,0.03,-0.0002,0.0,0.02376]
[1780159374792,55.96,73840.03,0.03,-0.0002,0.0,0.02367]
[1780159379826,55.96,73845.01,0.03,-0.0002,0.0,0.02343]
[1780159384862,55.96,73845.14,0.03,-0.0002,0.0,0.02343]
[1780159389897,55.96,73845.48,0.03,-0.0002,0.0,0.02341]
[1780159394932,55.96,73845.81,0.03,-0.0002,0.0,0.0234]
[1780159399966,55.96,73853.72,0.03,-0.0002,0.0,0.02302]
[1780159405002,55.96,73853.19,0.03,-0.0002,0.0,0.02305]
[1780159411044,55.96,73852.03,0.03,-0.0002,0.0,0.02293]
[1780159416079,55.96,73851.23,0.03,-0.0002,0.0,0.02297]
[1780159422122,55.96,73851.25,0.03,-0.0002,0.0,0.02297]
[1780159427171,55.96,73850.02,0.03,-0.0002,0.0,0.02303]
[1780159432191,55.96,73849.74,0.03,-0.0002,0.0,0.02304]
[1780159437241,55.96,73849.82,0.03,-0.0002,0.0,0.02304]
[1780159443268,55.96,73850.06,0.03,-0.0002,0.0,0.02303]
[1780159452331,55.96,73850.06,0.03,-0.0002,0.0,0.02303]
[1780159457396,55.96,73850.24,0.03,-0.0002,0.0,0.02302]
[1780159463409,55.96,73852.0,0.03,-0.0002,0.0,0.02293]
[1780159468442,55.96,73851.79,0.03,-0.0002,0.0,0.02294]
[1780159473477,55.96,73851.5,0.03,-0.00019,0.0,0.02279]
[1780159478513,55.96,73851.79,0.03,-0.00019,0.0,0.02278]
[1780159483550,55.96,73851.55,0.03,-0.00019,0.0,0.02279]
[1780159490596,55.96,73851.49,0.03,-0.00019,0.0,0.02279]
[1780159495661,55.96,73851.22,0.03,-0.00019,0.0,0.0228]
[1780159500667,55.96,73851.16,0.03,-0.00019,0.0,0.0228]
[1780159505731,55.96,73861.19,0.03,-0.00019,0.0,0.02234]
[1780159510736,55.96,73865.58,0.03,-0.00019,0.0,0.02214]
[1780159521814,55.96,73863.92,0.03,-0.00019,0.0,0.02222]
[1780159526848,55.96,73861.64,0.03,-0.00019,0.0,0.02232]
[1780159531884,55.96,73861.82,0.03,-0.00019,0.0,0.02215]
[1780159536949,55.96,73862.86,0.03,-0.00019,0.0,0.0221]
[1780159541955,55.96,73868.93,0.03,-0.00019,0.0,0.02183]
[1780159547019,55.96,73872.63,0.03,-0.00018,0.0,0.02166]
[1780159552025,55.96,73859.17,0.03,-0.00019,0.0,0.02227]
[1780159557060,55.96,73851.57,0.03,-0.00019,0.0,0.02262]
[1780159562095,55.96,73852.66,0.03,-0.00019,0.0,0.02257]
[1780159568147,55.96,73853.84,0.03,-0.00019,0.0,0.02251]
[1780159573204,55.96,73841.0,0.03,-0.0002,0.0,0.02311]
[1780159581260,55.96,73841.87,0.03,-0.0002,0.0,0.02307]
[1780159586273,55.96,73842.63,0.03,-0.0002,0.0,0.02304]
[1780159592315,55.96,73842.92,0.03,-0.0002,0.0,0.02285]
[1780159597372,55.96,73846.62,0.03,-0.00019,0.0,0.02268]
[1780159603397,55.96,73846.61,0.03,-0.00019,0.0,0.02268]
[1780159608432,55.96,73831.95,0.03,-0.0002,0.0,0.02337]
[1780159615498,55.96,73831.91,0.03,-0.0002,0.0,0.02337]
[1780159620516,55.96,73826.46,0.03,-0.0002,0.0,0.02363]
[1780159625551,55.96,73818.63,0.03,-0.00021,0.0,0.02401]
[1780159630586,55.96,73801.44,0.03,-0.00021,0.0,0.02487]
[1780159636628,55.96,73803.58,0.03,-0.00021,0.0,0.02476]
[1780159641680,55.96,73817.05,0.03,-0.00021,0.0,0.02409]
[1780159647704,55.96,73817.05,0.03,-0.00021,0.0,0.02409]
[1780159652740,55.96,73816.37,0.03,-0.00021,0.0,0.02395]
[1780159657785,55.96,73804.22,0.03,-0.00021,0.0,0.02455]
[1780159662810,55.96,73805.59,0.03,-0.00021,0.0,0.02448]
[1780159667845,55.96,73802.9,0.03,-0.00021,0.0,0.02461]
[1780159672880,55.96,73803.1,0.03,-0.00021,0.0,0.0246]
[1780159677915,55.96,73806.6,0.03,-0.00021,0.0,0.02443]
[1780159682974,55.96,73809.81,0.03,-0.00021,0.0,0.02427]
[1780159688992,55.96,73809.81,0.03,-0.00021,0.0,0.02427]
[1780159694028,55.96,73810.7,0.03,-0.00021,0.0,0.02423]
[1780159700072,55.96,73818.07,0.03,-0.00021,0.0,0.02387]
[1780159705105,55.96,73820.03,0.03,-0.0002,0.0,0.02377]
[1780159712154,55.96,73818.32,0.03,-0.0002,0.0,0.02368]
[1780159723256,55.96,73817.12,0.03,-0.0002,0.0,0.02374]
[1780159728268,55.96,73816.91,0.03,-0.0002,0.0,0.02375]
[1780159733326,55.96,73816.58,0.03,-0.0002,0.0,0.02376]
[1780159738337,55.96,73816.24,0.03,-0.0002,0.0,0.02378]
[1780159743398,55.96,73818.97,0.03,-0.0002,0.0,0.02365]
[1780159749415,55.96,73819.11,0.03,-0.0002,0.0,0.02364]
[1780159754450,55.96,73818.75,0.03,-0.0002,0.0,0.02366]
[1780159759485,55.96,73819.79,0.03,-0.0002,0.0,0.02361]
[1780159764518,55.96,73820.54,0.03,-0.0002,0.0,0.02357]
[1780159769554,55.96,73819.83,0.03,-0.0002,0.0,0.02361]
[1780159774589,55.96,73825.06,0.03,-0.0002,0.0,0.02318]
[1780159779625,55.96,73825.64,0.03,-0.0002,0.0,0.02316]
[1780159784663,55.96,73826.34,0.03,-0.0002,0.0,0.02312]
[1780159789698,55.96,73825.86,0.03,-0.0002,0.0,0.02314]
[1780159795739,55.96,73825.59,0.03,-0.0002,0.0,0.02316]
[1780159802790,55.96,73825.23,0.03,-0.0002,0.0,0.02317]
[1780159808887,55.96,73824.76,0.03,-0.0002,0.0,0.0232]
[1780159815879,55.96,73824.61,0.03,-0.0002,0.0,0.0232]
[1780159820915,55.96,73826.86,0.03,-0.0002,0.0,0.0231]
[1780159825949,55.96,73823.18,0.03,-0.0002,0.0,0.02327]
[1780159831991,55.96,73820.06,0.03,-0.0002,0.0,0.02325]
[1780159837029,55.96,73820.84,0.03,-0.0002,0.0,0.02321]
[1780159842061,55.96,73820.29,0.03,-0.0002,0.0,0.02324]
[1780159847097,55.96,73820.51,0.03,-0.0002,0.0,0.02323]
[1780159853141,55.96,73820.69,0.03,-0.0002,0.0,0.02322]
[1780159860193,55.96,73820.72,0.03,-0.0002,0.0,0.02322]
[1780159865228,55.96,73820.8,0.03,-0.0002,0.0,0.02321]
[1780159871269,55.96,73820.92,0.03,-0.0002,0.0,0.02321]
[1780159876363,55.96,73821.12,0.03,-0.0002,0.0,0.0232]
[1780159882347,55.96,73820.91,0.03,-0.0002,0.0,0.02321]
[1780159887383,55.96,73820.28,0.03,-0.0002,0.0,0.02324]
[1780159892422,55.96,73811.07,0.03,-0.0002,0.0,0.02351]
[1780159897458,55.96,73811.45,0.03,-0.0002,0.0,0.02349]
[1780159902493,55.96,73811.46,0.03,-0.0002,0.0,0.02349]
[1780159909541,55.96,73811.93,0.03,-0.0002,0.0,0.02346]
[1780159915584,55.96,73812.38,0.03,-0.0002,0.0,0.02344]
[1780159920619,55.96,73813.43,0.03,-0.0002,0.0,0.02339]
[1780159926713,55.96,73813.48,0.03,-0.0002,0.0,0.02339]
[1780159932704,55.96,73822.76,0.03,-0.0002,0.0,0.02295]
[1780159938745,55.96,73825.26,0.03,-0.0002,0.0,0.02283]
[1780159943782,55.96,73825.79,0.03,-0.0002,0.0,0.02281]
[1780159948820,55.96,73826.56,0.03,-0.0002,0.0,0.02277]
[1780159953855,55.96,73826.82,0.03,-0.00019,0.0,0.02259]
[1780159958892,55.96,73828.96,0.03,-0.00019,0.0,0.02249]
[1780159964934,55.96,73827.99,0.03,-0.00019,0.0,0.02254]
[1780159970975,55.96,73827.78,0.03,-0.00019,0.0,0.02255]
[1780159976018,55.96,73825.82,0.03,-0.00019,0.0,0.02264]
[1780159981047,55.96,73827.65,0.03,-0.00019,0.0,0.02255]
[1780159986082,55.96,73827.2,0.03,-0.00019,0.0,0.02257]
[1780159993136,55.96,73826.74,0.03,-0.00019,0.0,0.02259]
[1780159999173,55.96,73826.51,0.03,-0.00019,0.0,0.02261]
[1780160004208,55.96,73824.54,0.03,-0.00019,0.0,0.0227]
[1780160011256,55.96,73826.13,0.03,-0.00019,0.0,0.02245]
[1780160016293,55.96,73826.98,0.03,-0.00019,0.0,0.02242]
[1780160021327,55.96,73828.76,0.03,-0.00019,0.0,0.02233]
[1780160026363,55.96,73828.86,0.03,-0.00019,0.0,0.02233]
[1780160031397,55.96,73828.75,0.03,-0.00019,0.0,0.02233]
[1780160036436,55.96,73826.26,0.03,-0.00019,0.0,0.02245]
[1780160042477,55.96,73826.55,0.03,-0.00019,0.0,0.02244]
[1780160047570,55.96,73826.45,0.03,-0.00019,0.0,0.02244]
[1780160054560,55.96,73827.04,0.03,-0.00019,0.0,0.02241]
[1780160059595,55.96,73826.7,0.03,-0.00019,0.0,0.02243]
[1780160064633,55.96,73829.34,0.03,-0.00019,0.0,0.02231]
[1780160069667,55.96,73828.86,0.03,-0.00019,0.0,0.02233]
[1780160074703,55.96,73827.73,0.03,-0.00019,0.0,0.02221]
[1780160081751,55.96,73827.93,0.03,-0.00019,0.0,0.02221]
[1780160087792,55.96,73827.73,0.03,-0.00019,0.0,0.02221]
[1780160093836,55.96,73827.74,0.03,-0.00019,0.0,0.02221]
[1780160101890,55.96,73828.46,0.03,-0.00019,0.0,0.02218]
[1780160106926,55.96,73829.23,0.03,-0.00019,0.0,0.02215]
[1780160112968,55.96,73829.55,0.03,-0.00019,0.0,0.02213]
[1780160118066,55.96,73829.04,0.03,-0.00019,0.0,0.02215]
[1780160124046,55.96,73828.37,0.03,-0.00019,0.0,0.02219]
[1780160130094,55.96,73828.36,0.03,-0.00019,0.0,0.02219]
[1780160137137,55.96,73828.66,0.03,-0.00019,0.0,0.02201]
[1780160142171,55.96,73828.63,0.03,-0.00019,0.0,0.02201]
[1780160148279,55.96,73828.46,0.03,-0.00019,0.0,0.02202]
[1780160155262,55.96,73827.72,0.03,-0.00019,0.0,0.02205]
[1780160161306,55.96,73828.55,0.03,-0.00019,0.0,0.02201]
[1780160168420,55.96,73828.63,0.03,-0.00019,0.0,0.02201]
[1780160174397,55.96,73829.17,0.03,-0.00019,0.0,0.02198]
[1780160179433,55.96,73829.28,0.03,-0.00019,0.0,0.02198]
[1780160185473,55.96,73828.89,0.03,-0.00019,0.0,0.022]
[1780160191515,55.96,73828.0,0.03,-0.00019,0.0,0.02187]
[1780160197560,55.96,73827.7,0.03,-0.00019,0.0,0.02189]
[1780160206622,55.96,73828.18,0.03,-0.00019,0.0,0.02186]
[1780160211658,55.96,73828.58,0.03,-0.00019,0.0,0.02185]
[1780160216694,55.96,73828.72,0.03,-0.00019,0.0,0.02184]
[1780160221732,55.96,73828.96,0.03,-0.00019,0.0,0.02183]
[1780160228844,55.96,73829.04,0.03,-0.00019,0.0,0.02182]
[1780160234819,55.96,73828.95,0.03,-0.00019,0.0,0.02183]
[1780160239855,55.96,73829.0,0.03,-0.00019,0.0,0.02183]
[1780160244890,55.96,73829.21,0.03,-0.00019,0.0,0.02182]
[1780160250931,55.96,73828.28,0.03,-0.00019,0.0,0.02186]
[1780160257980,55.96,73828.52,0.03,-0.00019,0.0,0.02168]
[1780160264024,55.96,73828.76,0.03,-0.00019,0.0,0.02167]
[1780160269129,55.96,73828.67,0.03,-0.00019,0.0,0.02168]
[1780160279199,55.96,73829.81,0.03,-0.00019,0.0,0.02163]
[1780160285170,55.96,73830.36,0.03,-0.00019,0.0,0.0216]
[1780160290203,55.96,73830.85,0.03,-0.00019,0.0,0.02158]
[1780160296249,55.96,73831.11,0.03,-0.00019,0.0,0.02157]
[1780160304305,55.96,73831.11,0.03,-0.00019,0.0,0.02157]
[1780160309409,55.96,73832.18,0.03,-0.00018,0.0,0.02152]
[1780160318403,55.96,73832.25,0.03,-0.00018,0.0,0.02136]
[1780160324446,55.96,73832.46,0.03,-0.00018,0.0,0.02135]
[1780160329561,55.96,73833.44,0.03,-0.00018,0.0,0.0213]
[1780160335523,55.96,73835.21,0.03,-0.00018,0.0,0.02123]
[1780160340557,55.96,73834.78,0.03,-0.00018,0.0,0.02124]
[1780160346600,55.96,73834.3,0.03,-0.00018,0.0,0.02127]
[1780160355663,55.96,73834.85,0.03,-0.00018,0.0,0.02124]
[1780160361705,55.96,73835.27,0.03,-0.00018,0.0,0.02122]
[1780160367748,55.96,73835.17,0.03,-0.00018,0.0,0.02123]
[1780160372782,55.96,73835.15,0.03,-0.00018,0.0,0.02107]
[1780160379911,55.96,73835.49,0.03,-0.00018,0.0,0.02105]
[1780160385871,55.96,73835.72,0.03,-0.00018,0.0,0.02104]
[1780160395940,55.96,73835.72,0.03,-0.00018,0.0,0.02104]
[1780160400978,55.96,73835.26,0.03,-0.00018,0.0,0.02106]
[1780160406016,55.96,73827.17,0.03,-0.00018,0.0,0.02142]
[1780160411050,55.96,73824.37,0.03,-0.00019,0.0,0.02154]
[1780160416085,55.96,73820.41,0.03,-0.00019,0.0,0.02172]
[1780160421121,55.96,73814.94,0.03,-0.00019,0.0,0.02197]
[1780160426157,55.96,73814.66,0.03,-0.00019,0.0,0.02198]
[1780160431192,55.96,73813.66,0.03,-0.00019,0.0,0.02186]
[1780160436229,55.96,73807.02,0.03,-0.00019,0.0,0.02216]
[1780160442269,55.96,73808.0,0.03,-0.00019,0.0,0.02212]
[1780160447306,55.96,73808.7,0.03,-0.00019,0.0,0.02209]
[1780160453347,55.96,73809.28,0.03,-0.00019,0.0,0.02206]
[1780160460485,55.96,73809.49,0.03,-0.00019,0.0,0.02205]
[1780160466436,55.96,73826.91,0.03,-0.00018,0.0,0.02127]
[1780160471473,55.96,73826.44,0.03,-0.00018,0.0,0.02129]
[1780160477517,55.96,73827.21,0.03,-0.00018,0.0,0.02126]
[1780160483558,55.96,73826.71,0.03,-0.00018,0.0,0.02128]
[1780160489600,55.96,73825.65,0.03,-0.00018,0.0,0.02133]
[1780160494634,55.96,73824.43,0.03,-0.00018,0.0,0.02122]
[1780160500765,55.96,73824.17,0.03,-0.00018,0.0,0.02123]
[1780160506722,55.96,73823.91,0.03,-0.00018,0.0,0.02124]
[1780160512785,55.96,73824.06,0.03,-0.00018,0.0,0.02123]
[1780160517819,55.96,73823.69,0.03,-0.00018,0.0,0.02125]
[1780160522856,55.96,73823.7,0.03,-0.00018,0.0,0.02125]
[1780160527892,55.96,73823.55,0.03,-0.00018,0.0,0.02126]
[1780160532989,55.96,73824.03,0.03,-0.00018,0.0,0.02124]
[1780160538969,55.96,73822.6,0.03,-0.00018,0.0,0.0213]
[1780160544005,55.96,73819.5,0.03,-0.00018,0.0,0.02144]
[1780160549038,55.96,73822.83,0.03,-0.00018,0.0,0.02129]
[1780160555081,55.96,73828.21,0.03,-0.00018,0.0,0.02089]
[1780160560179,55.96,73828.47,0.03,-0.00018,0.0,0.02088]
[1780160566156,55.96,73836.36,0.03,-0.00018,0.0,0.02054]
[1780160571192,55.96,73841.58,0.03,-0.00017,0.0,0.02032]
[1780160576226,55.96,73845.28,0.03,-0.00017,0.0,0.02016]
[1780160581263,55.96,73842.01,0.03,-0.00017,0.0,0.0203]
[1780160589320,55.96,73840.22,0.03,-0.00017,0.0,0.02038]
[1780160600461,55.96,73838.7,0.03,-0.00018,0.0,0.02044]
[1780160607447,55.96,73838.69,0.03,-0.00018,0.0,0.02044]
[1780160614496,55.96,73838.39,0.03,-0.00017,0.0,0.0203]
[1780160620601,55.96,73838.48,0.03,-0.00017,0.0,0.0203]
[1780160627587,55.96,73839.0,0.03,-0.00017,0.0,0.02027]
[1780160632622,55.96,73841.55,0.03,-0.00017,0.0,0.02017]
[1780160637657,55.96,73841.97,0.03,-0.00017,0.0,0.02015]
[1780160642691,55.96,73842.11,0.03,-0.00017,0.0,0.02014]
[1780160647728,55.96,73837.99,0.03,-0.00017,0.0,0.02032]
[1780160652763,55.96,73839.51,0.03,-0.00017,0.0,0.02025]
[1780160657798,55.96,73839.92,0.03,-0.00017,0.0,0.02023]
[1780160663841,55.96,73839.58,0.03,-0.00017,0.0,0.02025]
[1780160669882,55.96,73839.75,0.03,-0.00017,0.0,0.02024]
[1780160674918,55.96,73840.94,0.03,-0.00017,0.0,0.02004]
[1780160677940,55.96,73822.29,0.03,-0.00018,0.0,0.02083]
[1780160682976,55.96,73827.32,0.03,-0.00018,0.0,0.02061]
[1780160688010,55.96,73827.73,0.03,-0.00018,0.0,0.0206]
[1780160693045,55.96,73827.93,0.03,-0.00018,0.0,0.02059]
[1780160698086,55.96,73827.9,0.03,-0.00018,0.0,0.02059]
[1780160704121,55.96,73843.48,0.03,-0.00017,0.0,0.01993]
[1780160711234,55.96,73843.46,0.03,-0.00017,0.0,0.01993]
[1780160717215,55.96,73832.0,0.03,-0.00018,0.0,0.02041]
[1780160722250,55.96,73834.0,0.03,-0.00017,0.0,0.02033]
[1780160727287,55.96,73835.26,0.03,-0.00017,0.0,0.02028]
[1780160732321,55.96,73835.57,0.03,-0.00017,0.0,0.02011]
[1780160737356,55.96,73835.55,0.03,-0.00017,0.0,0.02011]
[1780160742394,55.96,73835.51,0.03,-0.00017,0.0,0.02011]
[1780160748436,55.96,73825.05,0.03,-0.00018,0.0,0.02055]
[1780160755483,55.96,73819.07,0.03,-0.00018,0.0,0.02081]
[1780160760522,55.96,73819.91,0.03,-0.00018,0.0,0.02078]
[1780160765553,55.96,73820.03,0.03,-0.00018,0.0,0.02077]
[1780160770589,55.96,73819.73,0.03,-0.00018,0.0,0.02078]
[1780160775624,55.96,73813.55,0.03,-0.00018,0.0,0.02105]
[1780160780665,55.96,73813.04,0.03,-0.00018,0.0,0.02107]
[1780160785696,55.96,73819.37,0.03,-0.00018,0.0,0.0208]
[1780160791799,55.96,73818.71,0.03,-0.00018,0.0,0.02067]
[1780160797779,55.96,73809.22,0.03,-0.00018,0.0,0.02108]
[1780160802813,55.96,73809.37,0.03,-0.00018,0.0,0.02107]
[1780160807848,55.96,73810.31,0.03,-0.00018,0.0,0.02103]
[1780160812883,55.96,73811.1,0.03,-0.00018,0.0,0.021]
[1780160818924,55.96,73811.66,0.03,-0.00018,0.0,0.02097]
[1780160823960,55.96,73812.02,0.03,-0.00018,0.0,0.02096]
[1780160828994,55.96,73805.79,0.03,-0.00018,0.0,0.02123]
[1780160834031,55.96,73804.78,0.03,-0.00018,0.0,0.02128]
[1780160839072,55.96,73799.72,0.03,-0.00019,0.0,0.0215]
[1780160844107,55.96,73796.38,0.03,-0.00019,0.0,0.02165]
[1780160849142,55.96,73798.91,0.03,-0.00019,0.0,0.02154]
[1780160854178,55.96,73806.09,0.03,-0.00018,0.0,0.02106]
[1780160859213,55.96,73797.42,0.03,-0.00019,0.0,0.02144]
[1780160866265,55.96,73798.22,0.03,-0.00018,0.0,0.02141]
[1780160871299,55.96,73798.52,0.03,-0.00018,0.0,0.02139]
[1780160876333,55.96,73798.28,0.03,-0.00018,0.0,0.0214]
[1780160881367,55.96,73792.25,0.03,-0.00019,0.0,0.02167]
[1780160888415,55.96,73788.85,0.03,-0.00019,0.0,0.02183]
[1780160893450,55.96,73785.01,0.03,-0.00019,0.0,0.022]
[1780160898488,55.96,73788.77,0.03,-0.00019,0.0,0.02183]
[1780160903523,55.96,73786.52,0.03,-0.00019,0.0,0.02193]
[1780160908557,55.96,73783.16,0.03,-0.00019,0.0,0.02209]
[1780160913595,55.96,73785.22,0.03,-0.00019,0.0,0.02182]
[1780160919638,55.96,73786.41,0.03,-0.00019,0.0,0.02177]
[1780160924671,55.96,73785.68,0.03,-0.00019,0.0,0.0218]
[1780160931720,55.96,73787.24,0.03,-0.00019,0.0,0.02173]
[1780160936756,55.96,73785.28,0.03,-0.00019,0.0,0.02182]
[1780160941791,55.96,73784.56,0.03,-0.00019,0.0,0.02185]
[1780160946826,55.96,73784.56,0.03,-0.00019,0.0,0.02185]
[1780160951863,55.96,73783.27,0.03,-0.00019,0.0,0.02191]
[1780160956895,55.96,73782.98,0.03,-0.00019,0.0,0.02193]
[1780160961930,55.96,73782.53,0.03,-0.00019,0.0,0.02195]
[1780160966966,55.96,73782.3,0.03,-0.00019,0.0,0.02196]
[1780160972001,55.96,73781.7,0.03,-0.00019,0.0,0.02182]
[1780160978043,55.96,73781.55,0.03,-0.00019,0.0,0.02183]
[1780160983143,55.96,73781.52,0.03,-0.00019,0.0,0.02183]
[1780160989121,55.96,73781.74,0.03,-0.00019,0.0,0.02182]
[1780160994155,55.96,73783.21,0.03,-0.00019,0.0,0.02175]
[1780160999190,55.96,73784.01,0.03,-0.00019,0.0,0.02171]
[1780161005237,55.96,73784.32,0.03,-0.00019,0.0,0.0217]
[1780161011279,55.96,73785.31,0.03,-0.00019,0.0,0.02166]
[1780161017320,55.96,73783.54,0.03,-0.00019,0.0,0.02174]
[1780161022356,55.96,73782.43,0.03,-0.00019,0.0,0.02179]
[1780161027387,55.96,73777.39,0.03,-0.00019,0.0,0.02201]
[1780161032424,55.96,73775.6,0.03,-0.00019,0.0,0.02193]
[1780161041486,55.96,73770.35,0.03,-0.00019,0.0,0.02217]
[1780161046520,55.96,73770.3,0.03,-0.00019,0.0,0.02217]
[1780161053635,55.96,73770.12,0.03,-0.00019,0.0,0.02218]
[1780161063705,55.96,73769.26,0.03,-0.00019,0.0,0.02222]
[1780161070695,55.96,73770.25,0.03,-0.00019,0.0,0.02217]
[1780161083786,55.96,73770.05,0.03,-0.00019,0.0,0.02218]
[1780161088821,55.96,73771.61,0.03,-0.00019,0.0,0.02211]
[1780161093856,55.96,73780.79,0.03,-0.00019,0.0,0.02153]
[1780161098892,55.96,73784.34,0.03,-0.00019,0.0,0.02137]
[1780161103992,55.96,73785.68,0.03,-0.00018,0.0,0.02131]
[1780161110976,55.96,73786.2,0.03,-0.00018,0.0,0.02129]
[1780161119031,55.96,73786.7,0.03,-0.00018,0.0,0.02127]
[1780161124132,55.96,73786.91,0.03,-0.00018,0.0,0.02126]
[1780161130108,55.96,73786.91,0.03,-0.00018,0.0,0.02126]
[1780161136150,55.96,73787.11,0.03,-0.00018,0.0,0.02125]
[1780161141187,55.96,73787.57,0.03,-0.00018,0.0,0.02123]
[1780161147229,55.96,73787.38,0.03,-0.00018,0.0,0.02124]
[1780161152262,55.96,73794.52,0.03,-0.00018,0.0,0.02076]
[1780161157300,55.96,73800.08,0.03,-0.00018,0.0,0.02052]
[1780161162334,55.96,73801.83,0.03,-0.00018,0.0,0.02045]
[1780161167368,55.96,73802.35,0.03,-0.00018,0.0,0.02042]
[1780161172403,55.96,73805.06,0.03,-0.00018,0.0,0.02031]
[1780161177440,55.96,73795.44,0.03,-0.00018,0.0,0.02072]
[1780161182474,55.96,73798.4,0.03,-0.00018,0.0,0.02059]
[1780161187510,55.96,73808.41,0.03,-0.00017,0.0,0.02017]
[1780161192544,55.96,73810.76,0.03,-0.00017,0.0,0.02007]
[1780161198585,55.96,73811.0,0.03,-0.00017,0.0,0.02006]
[1780161203622,55.96,73810.57,0.03,-0.00017,0.0,0.02008]
[1780161208656,55.96,73809.74,0.03,-0.00017,0.0,0.02011]
[1780161213691,55.96,73809.72,0.03,-0.00017,0.0,0.01996]
[1780161219733,55.96,73810.27,0.03,-0.00017,0.0,0.01993]
[1780161224832,55.96,73809.83,0.03,-0.00017,0.0,0.01995]
[1780161230813,55.96,73809.92,0.03,-0.00017,0.0,0.01995]
[1780161236852,55.96,73810.26,0.03,-0.00017,0.0,0.01993]
[1780161242894,55.96,73810.62,0.03,-0.00017,0.0,0.01992]
[1780161248936,55.96,73810.61,0.03,-0.00017,0.0,0.01992]
[1780161255042,55.96,73811.34,0.03,-0.00017,0.0,0.01989]
[1780161263034,55.96,73811.34,0.03,-0.00017,0.0,0.01989]
[1780161268073,55.96,73812.21,0.03,-0.00017,0.0,0.01985]
[1780161273108,55.96,73812.46,0.03,-0.00017,0.0,0.01969]
[1780161278143,55.96,73812.77,0.03,-0.00017,0.0,0.01968]
[1780161285255,55.96,73812.64,0.03,-0.00017,0.0,0.01968]
[1780161291231,55.96,73812.64,0.03,-0.00017,0.0,0.01968]
[1780161298283,55.96,73812.65,0.03,-0.00017,0.0,0.01968]
[1780161303317,55.96,73822.19,0.03,-0.00017,0.0,0.01929]
[1780161308354,55.96,73825.82,0.03,-0.00016,0.0,0.01914]
[1780161313388,55.96,73837.41,0.03,-0.00016,0.0,0.01868]
[1780161322450,55.96,73838.24,0.03,-0.00016,0.0,0.01865]
[1780161327487,55.96,73852.68,0.03,-0.00015,0.0,0.01809]
[1780161330510,55.96,73834.74,0.03,-0.00016,0.0,0.01879]
[1780161335610,55.96,73818.39,0.03,-0.00017,0.0,0.01929]
[1780161341584,55.96,73809.03,0.03,-0.00017,0.0,0.01968]
[1780161349640,55.96,73809.5,0.03,-0.00017,0.0,0.01966]
[1780161355750,55.96,73807.07,0.03,-0.00017,0.0,0.01976]
[1780161362732,55.96,73807.79,0.03,-0.00017,0.0,0.01973]
[1780161367767,55.96,73808.89,0.03,-0.00017,0.0,0.01968]
[1780161372802,55.96,73810.58,0.03,-0.00017,0.0,0.01961]
[1780161380858,55.96,73810.99,0.03,-0.00017,0.0,0.0196]
[1780161385959,55.96,73816.66,0.03,-0.00017,0.0,0.01936]
[1780161392942,55.96,73814.91,0.03,-0.00017,0.0,0.01928]
[1780161397978,55.96,73809.85,0.03,-0.00017,0.0,0.01949]
[1780161403012,55.96,73809.94,0.03,-0.00017,0.0,0.01949]
[1780161409054,55.96,73808.08,0.03,-0.00017,0.0,0.01956]
[1780161415096,55.96,73806.18,0.03,-0.00017,0.0,0.01964]
[1780161420136,55.96,73804.58,0.03,-0.00017,0.0,0.01971]
[1780161425171,55.96,73805.65,0.03,-0.00017,0.0,0.01966]
[1780161430203,55.96,73806.87,0.03,-0.00017,0.0,0.01961]
[1780161436309,55.96,73815.49,0.03,-0.00017,0.0,0.01926]
[1780161442285,55.96,73815.91,0.03,-0.00017,0.0,0.01924]
[1780161447319,55.96,73816.31,0.03,-0.00017,0.0,0.01923]
[1780161453365,55.96,73815.99,0.03,-0.00016,0.0,0.01909]
[1780161458398,55.96,73824.47,0.03,-0.00016,0.0,0.01875]
[1780161463432,55.96,73827.38,0.03,-0.00016,0.0,0.01864]
[1780161468468,55.96,73826.89,0.03,-0.00016,0.0,0.01866]
[1780161476594,55.96,73827.25,0.03,-0.00016,0.0,0.01864]
[1780161482567,55.96,73827.3,0.03,-0.00016,0.0,0.01864]
[1780161487601,55.96,73827.21,0.03,-0.00016,0.0,0.01864]
[1780161492636,55.96,73827.23,0.03,-0.00016,0.0,0.01864]
[1780161497671,55.96,73825.04,0.03,-0.00016,0.0,0.01873]
[1780161502706,55.96,73820.13,0.03,-0.00016,0.0,0.01892]
[1780161507742,55.96,73816.64,0.03,-0.00016,0.0,0.01906]
[1780161512776,55.96,73816.78,0.03,-0.00016,0.0,0.01891]
[1780161519828,55.96,73817.21,0.03,-0.00016,0.0,0.01889]
[1780161526947,55.96,73806.39,0.03,-0.00017,0.0,0.01933]
[1780161532917,55.96,73808.16,0.03,-0.00017,0.0,0.01926]
[1780161539969,55.96,73808.31,0.03,-0.00017,0.0,0.01925]
[1780161545005,55.96,73802.15,0.03,-0.00017,0.0,0.0195]
[1780161550037,55.96,73803.12,0.03,-0.00017,0.0,0.01946]
[1780161555072,55.96,73813.07,0.03,-0.00016,0.0,0.01906]
[1780161560183,55.96,73813.84,0.03,-0.00016,0.0,0.01903]
[1780161566149,55.96,73812.26,0.03,-0.00016,0.0,0.01909]
[1780161571185,55.96,73812.51,0.03,-0.00016,0.0,0.01893]
[1780161576220,55.96,73812.98,0.03,-0.00016,0.0,0.01891]
[1780161581255,55.96,73813.89,0.03,-0.00016,0.0,0.01888]
[1780161586291,55.96,73812.72,0.03,-0.00016,0.0,0.01892]
[1780161592332,55.96,73812.22,0.03,-0.00016,0.0,0.01894]
[1780161600389,55.96,73811.77,0.03,-0.00016,0.0,0.01896]
[1780161605426,55.96,73825.61,0.03,-0.00016,0.0,0.01841]
[1780161610460,55.96,73828.52,0.03,-0.00016,0.0,0.0183]
[1780161615495,55.96,73827.75,0.03,-0.00016,0.0,0.01833]
[1780161620530,55.96,73828.22,0.03,-0.00016,0.0,0.01831]
[1780161625564,55.96,73833.12,0.03,-0.00016,0.0,0.01812]
[1780161630600,55.96,73838.6,0.03,-0.00015,0.0,0.01791]
[1780161635635,55.96,73848.77,0.03,-0.00015,0.0,0.01739]
[1780161640680,55.96,73849.99,0.03,-0.00015,0.0,0.01735]
[1780161645712,55.96,73858.03,0.03,-0.00015,0.0,0.01705]
[1780161650747,55.96,73863.31,0.03,-0.00014,0.0,0.01686]
[1780161655781,55.96,73866.13,0.03,-0.00014,0.0,0.01676]
[1780161660817,55.96,73867.91,0.03,-0.00014,0.0,0.0167]
[1780161665855,55.96,73870.64,0.03,-0.00014,0.0,0.0166]
[1780161670889,55.96,73870.92,0.03,-0.00014,0.0,0.01659]
[1780161681970,55.96,73870.56,0.03,-0.00014,0.0,0.0166]
[1780161687004,55.96,73871.34,0.03,-0.00014,0.0,0.01658]
[1780161692042,55.96,73871.86,0.03,-0.00014,0.0,0.01643]
[1780161697077,55.96,73873.55,0.03,-0.00014,0.0,0.01637]
[1780161702111,55.96,73874.46,0.03,-0.00014,0.0,0.01633]
[1780161707146,55.96,73874.11,0.03,-0.00014,0.0,0.01635]
[1780161712183,55.96,73877.63,0.03,-0.00014,0.0,0.01622]
[1780161718226,55.96,73872.79,0.03,-0.00014,0.0,0.01639]
[1780161723331,55.96,73900.72,0.03,-0.00013,0.0,0.01544]
[1780161729304,55.96,73902.36,0.03,-0.00013,0.0,0.01539]
[1780161734344,55.96,73910.25,0.03,-0.00013,0.0,0.01513]
[1780161739379,55.96,73917.37,0.03,-0.00013,0.0,0.0149]
[1780161744421,55.96,73917.89,0.03,-0.00013,0.0,0.01488]
[1780161749449,55.96,73920.26,0.03,-0.00013,0.0,0.01481]
[1780161754484,55.96,73903.87,0.03,-0.00013,0.0,0.01521]
[1780161760526,55.96,73897.53,0.03,-0.00013,0.0,0.01542]
[1780161765561,55.96,73897.65,0.03,-0.00013,0.0,0.01542]
[1780161770596,55.96,73891.97,0.03,-0.00013,0.0,0.01561]
[1780161775630,55.96,73890.59,0.03,-0.00013,0.0,0.01565]
[1780161780668,55.96,73890.6,0.03,-0.00013,0.0,0.01565]
[1780161785703,55.96,73886.2,0.03,-0.00013,0.0,0.0158]
[1780161790736,55.96,73884.47,0.03,-0.00014,0.0,0.01586]
[1780161795771,55.96,73883.74,0.03,-0.00014,0.0,0.01589]
[1780161803894,55.96,73883.45,0.03,-0.00014,0.0,0.0159]
[1780161809870,55.96,73884.67,0.03,-0.00014,0.0,0.01585]
[1780161814907,55.96,73885.51,0.03,-0.00013,0.0,0.0157]
[1780161822964,55.96,73885.39,0.03,-0.00013,0.0,0.0157]
[1780161830016,55.96,73884.12,0.03,-0.00013,0.0,0.01574]
[1780161835158,55.96,73884.09,0.03,-0.00013,0.0,0.01575]
[1780161841090,55.96,73884.12,0.03,-0.00013,0.0,0.01574]
[1780161848139,55.96,73884.38,0.03,-0.00013,0.0,0.01574]
[1780161854182,55.96,73884.31,0.03,-0.00013,0.0,0.01574]
[1780161859216,55.96,73884.86,0.03,-0.00013,0.0,0.01572]
[1780161864252,55.96,73882.6,0.03,-0.00013,0.0,0.0158]
[1780161869285,55.96,73883.66,0.03,-0.00013,0.0,0.01576]
[1780161875438,55.96,73884.05,0.03,-0.00013,0.0,0.01562]
[1780161882377,55.96,73884.14,0.03,-0.00013,0.0,0.01562]
[1780161887413,55.96,73889.83,0.03,-0.00013,0.0,0.01543]
[1780161892448,55.96,73895.28,0.03,-0.00013,0.0,0.01525]
[1780161897483,55.96,73900.19,0.03,-0.00013,0.0,0.01509]
[1780161902520,55.96,73898.88,0.03,-0.00013,0.0,0.01513]
[1780161908563,55.96,73899.82,0.03,-0.00013,0.0,0.0151]
[1780161913599,55.96,73891.98,0.03,-0.00013,0.0,0.01536]
[1780161918633,55.96,73891.57,0.03,-0.00013,0.0,0.01537]
[1780161923670,55.96,73889.3,0.03,-0.00013,0.0,0.01544]
[1780161928703,55.96,73883.5,0.03,-0.00013,0.0,0.01564]
[1780161933738,55.96,73883.04,0.03,-0.00013,0.0,0.01553]
[1780161939780,55.96,73883.04,0.03,-0.00013,0.0,0.01553]
[1780161944819,55.96,73883.29,0.03,-0.00013,0.0,0.01552]
[1780161950858,55.96,73883.22,0.03,-0.00013,0.0,0.01552]
[1780161956003,55.96,73879.56,0.03,-0.00013,0.0,0.01564]
[1780161961934,55.96,73877.41,0.03,-0.00013,0.0,0.01572]
[1780161966971,55.96,73876.06,0.03,-0.00013,0.0,0.01576]
[1780161972005,55.96,73875.25,0.03,-0.00013,0.0,0.01579]
[1780161977040,55.96,73874.39,0.03,-0.00014,0.0,0.01582]
[1780161984089,55.96,73874.38,0.03,-0.00014,0.0,0.01582]
[1780161991138,55.96,73873.33,0.03,-0.00013,0.0,0.01573]
[1780161996284,55.96,73861.41,0.03,-0.00014,0.0,0.01613]
[1780162002217,55.96,73860.46,0.03,-0.00014,0.0,0.01617]
[1780162007015,55.96,73852.09,0.03,-0.00014,0.0,0.01646]
[1780162007257,55.96,73852.12,0.03,-0.00014,0.0,0.01646]
[1780162010167,55.96,73851.6,0.03,-0.00014,0.0,0.01648]
[1780162010279,55.96,73850.55,0.03,-0.00014,0.0,0.01651]
[1780162015317,55.96,73850.84,0.03,-0.00014,0.0,0.0165]
[1780162020353,55.96,73850.83,0.03,-0.00014,0.0,0.0165]
[1780162024178,55.96,73855.56,0.03,-0.00014,0.0,0.01634]
[1780162024196,55.96,73855.56,0.03,-0.00014,0.0,0.01634]
[1780162030422,55.96,73868.06,0.03,-0.00014,0.0,0.0159]
[1780162035460,55.96,73867.11,0.03,-0.00014,0.0,0.01594]
[1780162040495,55.96,73867.89,0.03,-0.00014,0.0,0.01591]
[1780162045530,55.96,73869.73,0.03,-0.00014,0.0,0.01585]
[1780162050565,55.96,73864.95,0.03,-0.00014,0.0,0.01601]
[1780162055601,55.96,73864.01,0.03,-0.00014,0.0,0.01591]
[1780162060640,55.96,73864.9,0.03,-0.00014,0.0,0.01588]
[1780162065675,55.96,73865.56,0.03,-0.00014,0.0,0.01586]
[1780162070711,55.96,73865.65,0.03,-0.00014,0.0,0.01586]
[1780162076848,55.96,73866.35,0.03,-0.00014,0.0,0.01583]
[1780162082795,55.96,73867.97,0.03,-0.00013,0.0,0.01578]
[1780162087831,55.96,73868.15,0.03,-0.00013,0.0,0.01577]
[1780162092866,55.96,73861.72,0.03,-0.00014,0.0,0.01599]
[1780162098907,55.96,73859.23,0.03,-0.00014,0.0,0.01608]
[1780162103942,55.96,73859.58,0.03,-0.00014,0.0,0.01607]
[1780162106375,55.96,73859.61,0.03,-0.00014,0.0,0.01607]
[1780162106963,55.96,73859.78,0.03,-0.00014,0.0,0.01606]
[1780162108334,55.96,73860.54,0.03,-0.00014,0.0,0.01603]
[1780162108977,55.96,73860.83,0.03,-0.00014,0.0,0.01602]
[1780162115019,55.96,73856.76,0.03,-0.00014,0.0,0.01603]
[1780162121061,55.96,73850.35,0.03,-0.00014,0.0,0.01626]
[1780162126097,55.96,73841.07,0.03,-0.00014,0.0,0.01658]
[1780162132139,55.96,73835.59,0.03,-0.00014,0.0,0.01678]
[1780162137272,55.96,73836.4,0.03,-0.00014,0.0,0.01675]
[1780162143226,55.96,73839.25,0.03,-0.00014,0.0,0.01665]
[1780162148262,55.96,73842.1,0.03,-0.00014,0.0,0.01655]
[1780162153297,55.96,73842.05,0.03,-0.00014,0.0,0.01655]
[1780162158332,55.96,73848.07,0.03,-0.00014,0.0,0.01634]
[1780162163369,55.96,73850.49,0.03,-0.00014,0.0,0.01625]
[1780162168403,55.96,73850.06,0.03,-0.00014,0.0,0.01627]
[1780162173437,55.96,73850.27,0.03,-0.00014,0.0,0.01613]
[1780162175452,55.96,73828.89,0.03,-0.00015,0.0,0.01688]
[1780162181495,55.96,73826.63,0.03,-0.00015,0.0,0.01697]
[1780162186530,55.96,73826.96,0.03,-0.00015,0.0,0.01695]
[1780162191565,55.96,73826.95,0.03,-0.00015,0.0,0.01695]
[1780162196600,55.96,73829.15,0.03,-0.00015,0.0,0.01687]
[1780162201667,55.96,73829.36,0.03,-0.00015,0.0,0.01687]
[1780162206689,55.96,73822.9,0.03,-0.00015,0.0,0.0171]
[1780162209710,55.96,73804.33,0.03,-0.00015,0.0,0.01779]
[1780162214746,55.96,73802.34,0.03,-0.00015,0.0,0.01787]
[1780162219789,55.96,73788.51,0.03,-0.00016,0.0,0.0184]
[1780162224822,55.96,73775.93,0.03,-0.00016,0.0,0.0189]
[1780162229858,55.96,73769.02,0.03,-0.00017,0.0,0.01918]
[1780162234894,55.96,73762.95,0.03,-0.00017,0.0,0.01928]
[1780162239929,55.96,73758.78,0.03,-0.00017,0.0,0.01945]
[1780162244964,55.96,73757.92,0.03,-0.00017,0.0,0.01948]
[1780162250000,55.96,73753.08,0.03,-0.00017,0.0,0.01969]
[1780162255039,55.96,73767.8,0.03,-0.00017,0.0,0.01908]
[1780162260070,55.96,73767.47,0.03,-0.00017,0.0,0.01909]
[1780162265113,55.96,73767.43,0.03,-0.00017,0.0,0.0191]
[1780162270145,55.96,73753.59,0.03,-0.00017,0.0,0.01966]
[1780162275180,55.96,73765.67,0.03,-0.00017,0.0,0.01917]
[1780162280215,55.96,73764.71,0.03,-0.00017,0.0,0.01921]
[1780162285249,55.96,73764.15,0.03,-0.00017,0.0,0.01923]
[1780162290287,55.96,73762.38,0.03,-0.00017,0.0,0.0193]
[1780162296327,55.96,73757.85,0.03,-0.00017,0.0,0.01933]
[1780162301362,55.96,73759.45,0.03,-0.00017,0.0,0.01927]
[1780162306398,55.96,73759.84,0.03,-0.00017,0.0,0.01925]
[1780162311431,55.96,73757.81,0.03,-0.00017,0.0,0.01934]
[1780162316469,55.96,73765.71,0.03,-0.00017,0.0,0.01901]
[1780162321503,55.96,73781.77,0.03,-0.00016,0.0,0.01837]
[1780162326540,55.96,73788.33,0.03,-0.00016,0.0,0.01812]
[1780162331574,55.96,73758.1,0.03,-0.00017,0.0,0.01932]
[1780162337617,55.96,73753.55,0.03,-0.00017,0.0,0.01951]
[1780162343660,55.96,73758.49,0.03,-0.00017,0.0,0.01931]
[1780162348766,55.96,73760.06,0.03,-0.00017,0.0,0.01924]
[1780162354739,55.96,73759.43,0.03,-0.00017,0.0,0.01912]
[1780162359773,55.96,73755.97,0.03,-0.00017,0.0,0.01926]
[1780162364808,55.96,73756.12,0.03,-0.00017,0.0,0.01925]
[1780162369857,55.96,73755.74,0.03,-0.00017,0.0,0.01927]
[1780162371871,55.96,73734.2,0.03,-0.00018,0.0,0.02017]
[1780162376906,55.96,73731.44,0.03,-0.00018,0.0,0.02029]
[1780162381943,55.96,73733.79,0.03,-0.00018,0.0,0.02019]
[1780162386978,55.96,73731.77,0.03,-0.00018,0.0,0.02027]
[1780162389062,55.96,73712.55,0.03,-0.00019,0.0,0.02111]
[1780162395059,55.96,73723.92,0.03,-0.00018,0.0,0.02061]
[1780162400094,55.96,73724.65,0.03,-0.00018,0.0,0.02058]
[1780162405129,55.96,73733.93,0.03,-0.00018,0.0,0.02018]
[1780162410178,55.96,73748.05,0.03,-0.00017,0.0,0.01958]
[1780162412187,55.96,73760.04,0.03,-0.00016,0.0,0.01894]
[1780162417222,55.96,73749.07,0.03,-0.00017,0.0,0.01939]
[1780162423266,55.96,73748.81,0.03,-0.00017,0.0,0.0194]
[1780162428297,55.96,73758.59,0.03,-0.00017,0.0,0.019]
[1780162433335,55.96,73754.97,0.03,-0.00017,0.0,0.01915]
[1780162438370,55.96,73758.4,0.03,-0.00017,0.0,0.01901]
[1780162443405,55.96,73751.48,0.03,-0.00017,0.0,0.01929]
[1780162448438,55.96,73753.45,0.03,-0.00017,0.0,0.01921]
[1780162453473,55.96,73764.83,0.03,-0.00016,0.0,0.01875]
[1780162458507,55.96,73767.79,0.03,-0.00016,0.0,0.01863]
[1780162463545,55.96,73767.3,0.03,-0.00016,0.0,0.01865]
[1780162468578,55.96,73766.72,0.03,-0.00016,0.0,0.01867]
[1780162475626,55.96,73766.5,0.03,-0.00016,0.0,0.01853]
[1780162480662,55.96,73768.21,0.03,-0.00016,0.0,0.01847]
[1780162486751,55.96,73766.75,0.03,-0.00016,0.0,0.01852]
[1780162492751,55.96,73764.7,0.03,-0.00016,0.0,0.0186]
[1780162497782,55.96,73763.64,0.03,-0.00016,0.0,0.01865]
[1780162502819,55.96,73760.58,0.03,-0.00016,0.0,0.01877]
[1780162507854,55.96,73762.81,0.03,-0.00016,0.0,0.01868]
[1780162513896,55.96,73763.17,0.03,-0.00016,0.0,0.01866]
[1780162519942,55.96,73773.14,0.03,-0.00016,0.0,0.01827]
[1780162524977,55.96,73774.85,0.03,-0.00016,0.0,0.01821]
[1780162530012,55.96,73776.26,0.03,-0.00016,0.0,0.01815]
[1780162535048,55.96,73777.71,0.03,-0.00016,0.0,0.01795]
[1780162540084,55.96,73767.04,0.03,-0.00016,0.0,0.01836]
[1780162545119,55.96,73767.21,0.03,-0.00016,0.0,0.01836]
[1780162551162,55.96,73767.45,0.03,-0.00016,0.0,0.01835]
[1780162556243,55.96,73767.47,0.03,-0.00016,0.0,0.01835]
[1780162565259,55.96,73767.92,0.03,-0.00016,0.0,0.01833]
[1780162570295,55.96,73757.6,0.03,-0.00016,0.0,0.01874]
[1780162575330,55.96,73748.97,0.03,-0.00017,0.0,0.01909]
[1780162580364,55.96,73749.94,0.03,-0.00017,0.0,0.01905]
[1780162586455,55.96,73751.66,0.03,-0.00017,0.0,0.01898]
[1780162594462,55.96,73751.58,0.03,-0.00016,0.0,0.01883]
[1780162599499,55.96,73750.77,0.03,-0.00016,0.0,0.01886]
[1780162604534,55.96,73751.15,0.03,-0.00016,0.0,0.01885]
[1780162611583,55.96,73750.89,0.03,-0.00016,0.0,0.01886]
[1780162616665,55.96,73743.96,0.03,-0.00017,0.0,0.01914]
[1780162622659,55.96,73738.58,0.03,-0.00017,0.0,0.01936]
[1780162627696,55.96,73744.01,0.03,-0.00017,0.0,0.01913]
[1780162632730,55.96,73743.28,0.03,-0.00017,0.0,0.01916]
[1780162637766,55.96,73746.64,0.03,-0.00017,0.0,0.01903]
[1780162642802,55.96,73750.21,0.03,-0.00016,0.0,0.01888]
[1780162647837,55.96,73757.1,0.03,-0.00016,0.0,0.01861]
[1780162652871,55.96,73761.3,0.03,-0.00016,0.0,0.01829]
[1780162657907,55.96,73762.4,0.03,-0.00016,0.0,0.01825]
[1780162662941,55.96,73780.6,0.03,-0.00015,0.0,0.01755]
[1780162667975,55.96,73791.67,0.03,-0.00015,0.0,0.01714]
[1780162673010,55.96,73789.73,0.03,-0.00015,0.0,0.01721]
[1780162678051,55.96,73788.71,0.03,-0.00015,0.0,0.01725]
[1780162683087,55.96,73787.61,0.03,-0.00015,0.0,0.01729]
[1780162690135,55.96,73787.7,0.03,-0.00015,0.0,0.01729]
[1780162695170,55.96,73786.58,0.03,-0.00015,0.0,0.01733]
[1780162700203,55.96,73788.14,0.03,-0.00015,0.0,0.01727]
[1780162705240,55.96,73787.91,0.03,-0.00015,0.0,0.01728]
[1780162710276,55.96,73787.41,0.03,-0.00015,0.0,0.0173]
[1780162715311,55.96,73786.61,0.03,-0.00015,0.0,0.01719]
[1780162721354,55.96,73787.8,0.03,-0.00015,0.0,0.01714]
[1780162726388,55.96,73790.16,0.03,-0.00015,0.0,0.01706]
[1780162731424,55.96,73791.55,0.03,-0.00015,0.0,0.01701]
[1780162736461,55.96,73795.03,0.03,-0.00015,0.0,0.01688]
[1780162741499,55.96,73796.54,0.03,-0.00015,0.0,0.01682]
[1780162746531,55.96,73798.09,0.03,-0.00015,0.0,0.01677]
[1780162752573,55.96,73800.34,0.03,-0.00014,0.0,0.01669]
[1780162757657,55.96,73802.17,0.03,-0.00014,0.0,0.01662]
[1780162764657,55.96,73802.78,0.03,-0.00014,0.0,0.0166]
[1780162769692,55.96,73804.95,0.03,-0.00014,0.0,0.01652]
[1780162772713,55.96,73816.5,0.03,-0.00014,0.0,0.01598]
[1780162777803,55.96,73820.7,0.03,-0.00014,0.0,0.01584]
[1780162783793,55.96,73821.01,0.03,-0.00014,0.0,0.01583]
[1780162790842,55.96,73820.51,0.03,-0.00014,0.0,0.01585]
[1780162795874,55.96,73821.49,0.03,-0.00014,0.0,0.01581]
[1780162800913,55.96,73820.78,0.03,-0.00014,0.0,0.01584]
[1780162805946,55.96,73819.86,0.03,-0.00014,0.0,0.01587]
[1780162811989,55.96,73818.07,0.03,-0.00014,0.0,0.01593]
[1780162817026,55.96,73816.98,0.03,-0.00014,0.0,0.01597]
[1780162822059,55.96,73816.82,0.03,-0.00014,0.0,0.01597]
[1780162827095,55.96,73818.66,0.03,-0.00014,0.0,0.01591]
[1780162834146,55.96,73818.03,0.03,-0.00014,0.0,0.0158]
[1780162839181,55.96,73814.9,0.03,-0.00014,0.0,0.01591]
[1780162844216,55.96,73814.44,0.03,-0.00014,0.0,0.01592]
[1780162850260,55.96,73814.23,0.03,-0.00014,0.0,0.01593]
[1780162856350,55.96,73813.94,0.03,-0.00014,0.0,0.01594]
[1780162862343,55.96,73814.71,0.03,-0.00014,0.0,0.01591]
[1780162868388,55.96,73815.48,0.03,-0.00014,0.0,0.01589]
[1780162873421,55.96,73818.48,0.03,-0.00014,0.0,0.01578]
[1780162878455,55.96,73819.06,0.03,-0.00014,0.0,0.01576]
[1780162883497,55.96,73828.94,0.03,-0.00013,0.0,0.01543]
[1780162888533,55.96,73828.04,0.03,-0.00013,0.0,0.01546]
[1780162893567,55.96,73827.63,0.03,-0.00013,0.0,0.01535]
[1780162899608,55.96,73828.54,0.03,-0.00013,0.0,0.01532]
[1780162906657,55.96,73827.98,0.03,-0.00013,0.0,0.01533]
[1780162911693,55.96,73828.03,0.03,-0.00013,0.0,0.01533]
[1780162917778,55.96,73828.17,0.03,-0.00013,0.0,0.01533]
[1780162923782,55.96,73827.86,0.03,-0.00013,0.0,0.01534]
[1780162930831,55.96,73827.74,0.03,-0.00013,0.0,0.01534]
[1780162936874,55.96,73827.18,0.03,-0.00013,0.0,0.01536]
[1780162942915,55.96,73826.94,0.03,-0.00013,0.0,0.01537]
[1780162947988,55.96,73826.79,0.03,-0.00013,0.0,0.01537]
[1780162956025,55.96,73826.75,0.03,-0.00013,0.0,0.01525]
[1780162962052,55.96,73826.62,0.03,-0.00013,0.0,0.01525]
[1780162968147,55.96,73826.5,0.03,-0.00013,0.0,0.01526]
[1780162975147,55.96,73826.9,0.03,-0.00013,0.0,0.01524]
[1780162981186,55.96,73826.84,0.03,-0.00013,0.0,0.01525]
[1780162986220,55.96,73826.9,0.03,-0.00013,0.0,0.01524]
[1780162991255,55.96,73827.36,0.03,-0.00013,0.0,0.01523]
[1780162996345,55.96,73826.39,0.03,-0.00013,0.0,0.01526]
[1780163006417,55.96,73825.32,0.03,-0.00013,0.0,0.0153]
[1780163012404,55.96,73825.6,0.03,-0.00013,0.0,0.01516]
[1780163018444,55.96,73826.05,0.03,-0.00013,0.0,0.01515]
[1780163023479,55.96,73825.82,0.03,-0.00013,0.0,0.01515]
[1780163029521,55.96,73825.62,0.03,-0.00013,0.0,0.01516]
[1780163035566,55.96,73827.65,0.03,-0.00013,0.0,0.01509]
[1780163040600,55.96,73834.72,0.03,-0.00013,0.0,0.01486]
[1780163046701,55.96,73833.14,0.03,-0.00013,0.0,0.01491]
[1780163052688,55.96,73833.22,0.03,-0.00013,0.0,0.01491]
[1780163058731,55.96,73831.76,0.03,-0.00013,0.0,0.01496]
[1780163065782,55.96,73831.72,0.03,-0.00013,0.0,0.01496]
[1780163070817,55.96,73832.1,0.03,-0.00013,0.0,0.01495]
[1780163075851,55.96,73832.62,0.03,-0.00013,0.0,0.01481]
[1780163080887,55.96,73832.27,0.03,-0.00013,0.0,0.01482]
[1780163085928,55.96,73838.03,0.03,-0.00013,0.0,0.01463]
[1780163093985,55.96,73838.48,0.03,-0.00013,0.0,0.01462]
[1780163099019,55.96,73840.02,0.03,-0.00013,0.0,0.01457]
[1780163104078,55.96,73840.38,0.03,-0.00013,0.0,0.01456]
[1780163109115,55.96,73845.46,0.03,-0.00012,0.0,0.0144]
[1780163114150,55.96,73845.57,0.03,-0.00012,0.0,0.01439]
[1780163119184,55.96,73846.67,0.03,-0.00012,0.0,0.01436]
[1780163124220,55.96,73847.84,0.03,-0.00012,0.0,0.01432]
[1780163129255,55.96,73848.1,0.03,-0.00012,0.0,0.01431]
[1780163134290,55.96,73848.6,0.03,-0.00012,0.0,0.01418]
[1780163139325,55.96,73856.09,0.03,-0.00012,0.0,0.01395]
[1780163144359,55.96,73857.14,0.03,-0.00012,0.0,0.01392]
[1780163149406,55.96,73856.3,0.03,-0.00012,0.0,0.01394]
[1780163154442,55.96,73857.09,0.03,-0.00012,0.0,0.01392]
[1780163159478,55.96,73856.91,0.03,-0.00012,0.0,0.01392]
[1780163164517,55.96,73859.28,0.03,-0.00012,0.0,0.01385]
[1780163169548,55.96,73861.61,0.03,-0.00012,0.0,0.01378]
[1780163174583,55.96,73866.54,0.03,-0.00012,0.0,0.01363]
[1780163179618,55.96,73866.88,0.03,-0.00012,0.0,0.01362]
[1780163184656,55.96,73865.98,0.03,-0.00012,0.0,0.01365]
[1780163191702,55.96,73865.34,0.03,-0.00012,0.0,0.01355]
[1780163196737,55.96,73867.43,0.03,-0.00012,0.0,0.01349]
[1780163201773,55.96,73868.43,0.03,-0.00012,0.0,0.01346]
[1780163206810,55.96,73869.29,0.03,-0.00012,0.0,0.01344]
[1780163211844,55.96,73870.52,0.03,-0.00011,0.0,0.0134]
[1780163216877,55.96,73872.13,0.03,-0.00011,0.0,0.01335]
[1780163222923,55.96,73873.53,0.03,-0.00011,0.0,0.01331]
[1780163227983,55.96,73888.57,0.03,-0.00011,0.0,0.01288]
[1780163232993,55.96,73888.49,0.03,-0.00011,0.0,0.01288]
[1780163238057,55.96,73893.38,0.03,-0.00011,0.0,0.01274]
[1780163243067,55.96,73892.66,0.03,-0.00011,0.0,0.01276]
[1780163248127,55.96,73891.42,0.03,-0.00011,0.0,0.0128]
[1780163253140,55.96,73868.54,0.03,-0.00011,0.0,0.01334]
[1780163258201,55.96,73868.99,0.03,-0.00011,0.0,0.01333]
[1780163263208,55.96,73871.68,0.03,-0.00011,0.0,0.01325]
[1780163268271,55.96,73872.51,0.03,-0.00011,0.0,0.01323]
[1780163273278,55.96,73872.88,0.03,-0.00011,0.0,0.01322]
[1780163278341,55.96,73873.31,0.03,-0.00011,0.0,0.0132]
[1780163284359,55.96,73873.46,0.03,-0.00011,0.0,0.0132]
[1780163289388,55.96,73871.43,0.03,-0.00011,0.0,0.01326]
[1780163294425,55.96,73871.26,0.03,-0.00011,0.0,0.01326]
[1780163302482,55.96,73871.6,0.03,-0.00011,0.0,0.01325]
[1780163307517,55.96,73867.97,0.03,-0.00011,0.0,0.01336]
[1780163312554,55.96,73870.13,0.03,-0.00011,0.0,0.01318]
[1780163317588,55.96,73885.19,0.03,-0.00011,0.0,0.01275]
[1780163322626,55.96,73887.28,0.03,-0.00011,0.0,0.0127]
[1780163328691,55.96,73887.19,0.03,-0.00011,0.0,0.0127]
[1780163333701,55.96,73886.33,0.03,-0.00011,0.0,0.01272]
[1780163338773,55.96,73889.26,0.03,-0.00011,0.0,0.01264]
[1780163343773,55.96,73892.38,0.03,-0.00011,0.0,0.01255]
[1780163348843,55.96,73895.56,0.03,-0.00011,0.0,0.01246]
[1780163354848,55.96,73897.72,0.03,-0.00011,0.0,0.01241]
[1780163359883,55.96,73902.99,0.03,-0.0001,0.0,0.01226]
[1780163364920,55.96,73904.49,0.03,-0.0001,0.0,0.01222]
[1780163369954,55.96,73904.18,0.03,-0.0001,0.0,0.01223]
[1780163375996,55.96,73903.83,0.03,-0.0001,0.0,0.01213]
[1780163383044,55.96,73903.77,0.03,-0.0001,0.0,0.01214]
[1780163388086,55.96,73902.5,0.03,-0.0001,0.0,0.01217]
[1780163394123,55.96,73902.8,0.03,-0.0001,0.0,0.01216]
[1780163399203,55.96,73902.99,0.03,-0.0001,0.0,0.01216]
[1780163407214,55.96,73902.87,0.03,-0.0001,0.0,0.01216]
[1780163412255,55.96,73903.1,0.03,-0.0001,0.0,0.01215]
[1780163417284,55.96,73903.6,0.03,-0.0001,0.0,0.01214]
[1780163422319,55.96,73903.44,0.03,-0.0001,0.0,0.01214]
[1780163427355,55.96,73903.96,0.03,-0.0001,0.0,0.01213]
[1780163432389,55.96,73904.61,0.03,-0.0001,0.0,0.01201]
[1780163439476,55.96,73904.65,0.03,-0.0001,0.0,0.01201]
[1780163446526,55.96,73904.85,0.03,-0.0001,0.0,0.012]
[1780163452528,55.96,73902.2,0.03,-0.0001,0.0,0.01207]
[1780163457564,55.96,73903.48,0.03,-0.0001,0.0,0.01204]
[1780163462599,55.96,73903.72,0.03,-0.0001,0.0,0.01203]
[1780163470654,55.96,73903.53,0.03,-0.0001,0.0,0.01204]
[1780163475689,55.96,73903.25,0.03,-0.0001,0.0,0.01204]
[1780163480725,55.96,73901.09,0.03,-0.0001,0.0,0.0121]
[1780163485761,55.96,73884.36,0.03,-0.00011,0.0,0.01256]
[1780163490796,55.96,73883.21,0.03,-0.00011,0.0,0.01259]
[1780163495832,55.96,73883.31,0.03,-0.00011,0.0,0.01248]
[1780163500867,55.96,73883.45,0.03,-0.00011,0.0,0.01248]
[1780163506948,55.96,73883.93,0.03,-0.00011,0.0,0.01246]
[1780163511948,55.96,73892.98,0.03,-0.0001,0.0,0.01222]
[1780163517019,55.96,73899.69,0.03,-0.0001,0.0,0.01204]
[1780163523021,55.96,73903.62,0.03,-0.0001,0.0,0.01193]
[1780163528057,55.96,73904.06,0.03,-0.0001,0.0,0.01192]
[1780163535106,55.96,73904.33,0.03,-0.0001,0.0,0.01191]
[1780163540140,55.96,73903.81,0.03,-0.0001,0.0,0.01193]
[1780163545180,55.96,73903.48,0.03,-0.0001,0.0,0.01193]
[1780163550211,55.96,73903.15,0.03,-0.0001,0.0,0.01194]
[1780163555250,55.96,73902.27,0.03,-0.0001,0.0,0.01186]
[1780163560284,55.96,73898.06,0.03,-0.0001,0.0,0.01197]
[1780163565317,55.96,73902.18,0.03,-0.0001,0.0,0.01187]
[1780163577441,55.96,73904.81,0.03,-0.0001,0.0,0.0118]
[1780163583445,55.96,73904.8,0.03,-0.0001,0.0,0.0118]
[1780163588480,55.96,73904.32,0.03,-0.0001,0.0,0.01181]
[1780163593516,55.96,73905.31,0.03,-0.0001,0.0,0.01178]
[1780163598551,55.96,73906.52,0.03,-0.0001,0.0,0.01175]
[1780163604592,55.96,73909.33,0.03,-0.0001,0.0,0.01168]
[1780163609627,55.96,73907.24,0.03,-0.0001,0.0,0.01173]
[1780163616676,55.96,73907.42,0.03,-0.0001,0.0,0.01163]
[1780163622718,55.96,73907.56,0.03,-0.0001,0.0,0.01162]
[1780163627794,55.96,73907.03,0.03,-0.0001,0.0,0.01164]
[1780163633795,55.96,73905.74,0.03,-0.0001,0.0,0.01167]
[1780163638830,55.96,73905.56,0.03,-0.0001,0.0,0.01167]
[1780163643866,55.96,73905.47,0.03,-0.0001,0.0,0.01168]
[1780163650913,55.96,73905.13,0.03,-0.0001,0.0,0.01169]
[1780163655949,55.96,73905.34,0.03,-0.0001,0.0,0.01168]
[1780163660983,55.96,73906.11,0.03,-0.0001,0.0,0.01166]
[1780163666020,55.96,73907.08,0.03,-0.0001,0.0,0.01163]
[1780163671059,55.96,73906.89,0.03,-0.0001,0.0,0.01154]
[1780163676094,55.96,73909.33,0.03,-0.0001,0.0,0.01148]
[1780163681128,55.96,73908.99,0.03,-0.0001,0.0,0.01148]
[1780163687174,55.96,73908.94,0.03,-0.0001,0.0,0.01149]
[1780163692205,55.96,73905.6,0.03,-0.0001,0.0,0.01157]
[1780163698288,55.96,73905.52,0.03,-0.0001,0.0,0.01157]
[1780163704290,55.96,73905.64,0.03,-0.0001,0.0,0.01157]
[1780163714362,55.96,73906.96,0.03,-0.0001,0.0,0.01154]
[1780163719396,55.96,73905.36,0.03,-0.0001,0.0,0.01158]
[1780163724432,55.96,73907.04,0.03,-0.0001,0.0,0.01153]
[1780163729466,55.96,73916.4,0.03,-0.0001,0.0,0.0113]
[1780163734502,55.96,73918.01,0.03,-9e-05,0.0,0.01116]
[1780163739536,55.96,73917.32,0.03,-0.0001,0.0,0.01117]
[1780163744579,55.96,73908.3,0.03,-0.0001,0.0,0.0114]
[1780163749609,55.96,73908.29,0.03,-0.0001,0.0,0.0114]
[1780163754644,55.96,73907.81,0.03,-0.0001,0.0,0.01141]
[1780163759680,55.96,73908.15,0.03,-0.0001,0.0,0.01141]
[1780163764714,55.96,73910.02,0.03,-0.0001,0.0,0.01136]
[1780163769751,55.96,73909.6,0.03,-0.0001,0.0,0.01137]
[1780163774784,55.96,73906.88,0.03,-0.0001,0.0,0.01144]
[1780163779819,55.96,73906.1,0.03,-0.0001,0.0,0.01146]
[1780163784853,55.96,73906.41,0.03,-0.0001,0.0,0.01145]
[1780163789890,55.96,73906.74,0.03,-0.0001,0.0,0.01144]
[1780163795930,55.96,73906.96,0.03,-0.0001,0.0,0.01134]
[1780163800965,55.96,73907.32,0.03,-0.0001,0.0,0.01133]
[1780163806040,55.96,73905.17,0.03,-0.0001,0.0,0.01138]
[1780163812045,55.96,73906.34,0.03,-0.0001,0.0,0.01135]
[1780163817078,55.96,73906.53,0.03,-0.0001,0.0,0.01135]
[1780163822113,55.96,73907.35,0.03,-0.0001,0.0,0.01133]
[1780163827149,55.96,73908.13,0.03,-0.0001,0.0,0.01131]
[1780163832185,55.96,73908.13,0.03,-0.0001,0.0,0.01131]
[1780163837220,55.96,73908.66,0.03,-0.0001,0.0,0.01129]
[1780163842254,55.96,73913.84,0.03,-9e-05,0.0,0.01116]
[1780163847289,55.96,73913.11,0.03,-0.0001,0.0,0.01118]
[1780163852324,55.96,73912.48,0.03,-9e-05,0.0,0.0111]
[1780163857358,55.96,73913.57,0.03,-9e-05,0.0,0.01107]
[1780163862402,55.96,73913.82,0.03,-9e-05,0.0,0.01107]
[1780163867434,55.96,73913.87,0.03,-9e-05,0.0,0.01106]
[1780163872468,55.96,73914.09,0.03,-9e-05,0.0,0.01106]
[1780163877505,55.96,73913.69,0.03,-9e-05,0.0,0.01107]
[1780163882538,55.96,73913.64,0.03,-9e-05,0.0,0.01107]
[1780163887607,55.96,73913.52,0.03,-9e-05,0.0,0.01107]
[1780163895629,55.96,73913.19,0.03,-9e-05,0.0,0.01108]
[1780163904695,55.96,73914.45,0.03,-9e-05,0.0,0.01105]
[1780163913765,55.96,73914.67,0.03,-9e-05,0.0,0.01095]
[1780163920806,55.96,73913.68,0.03,-9e-05,0.0,0.01097]
[1780163926849,55.96,73913.56,0.03,-9e-05,0.0,0.01097]
[1780163932891,55.96,73913.27,0.03,-9e-05,0.0,0.01098]
[1780163937957,55.96,73912.99,0.03,-9e-05,0.0,0.01099]
[1780163943968,55.96,73912.96,0.03,-9e-05,0.0,0.01099]
[1780163950012,55.96,73915.06,0.03,-9e-05,0.0,0.01094]
[1780163956086,55.96,73914.88,0.03,-9e-05,0.0,0.01094]
[1780163964107,55.96,73915.09,0.03,-9e-05,0.0,0.01094]
[1780163976223,55.96,73915.09,0.03,-9e-05,0.0,0.01084]
[1780163986293,55.96,73915.43,0.03,-9e-05,0.0,0.01083]
[1780163991298,55.96,73915.37,0.03,-9e-05,0.0,0.01083]
[1780163996363,55.96,73915.6,0.03,-9e-05,0.0,0.01083]
[1780164001368,55.96,73915.48,0.03,-9e-05,0.0,0.01083]
[1780164006434,55.96,73912.32,0.03,-9e-05,0.0,0.01091]
[1780164011437,55.96,73912.67,0.03,-9e-05,0.0,0.0109]
[1780164016507,55.96,73912.7,0.03,-9e-05,0.0,0.0109]
[1780164021510,55.96,73912.02,0.03,-9e-05,0.0,0.01092]
[1780164026577,55.96,73913.29,0.03,-9e-05,0.0,0.01088]
[1780164036649,55.96,73915.8,0.03,-9e-05,0.0,0.01073]
[1780164044671,55.96,73914.94,0.03,-9e-05,0.0,0.01075]
[1780164052725,55.96,73915.01,0.03,-9e-05,0.0,0.01075]
[1780164057761,55.96,73912.8,0.03,-9e-05,0.0,0.0108]
[1780164062795,55.96,73912.1,0.03,-9e-05,0.0,0.01082]
[1780164067829,55.96,73912.39,0.03,-9e-05,0.0,0.01081]
[1780164073871,55.96,73912.53,0.03,-9e-05,0.0,0.01081]
[1780164083943,55.96,73912.8,0.03,-9e-05,0.0,0.0108]
[1780164094016,55.96,73912.89,0.03,-9e-05,0.0,0.0107]
[1780164101067,55.96,73912.57,0.03,-9e-05,0.0,0.01071]
[1780164106103,55.96,73912.58,0.03,-9e-05,0.0,0.01071]
[1780164116172,55.96,73912.63,0.03,-9e-05,0.0,0.01071]
[1780164121210,55.96,73908.12,0.03,-9e-05,0.0,0.01082]
[1780164127250,55.96,73906.78,0.03,-9e-05,0.0,0.01085]
[1780164136349,55.96,73907.12,0.03,-9e-05,0.0,0.01084]
[1780164142355,55.96,73912.3,0.03,-9e-05,0.0,0.01072]
[1780164147391,55.96,73913.08,0.03,-9e-05,0.0,0.0107]
[1780164152426,55.96,73913.63,0.03,-9e-05,0.0,0.01059]
[1780164158468,55.96,73914.81,0.03,-9e-05,0.0,0.01056]
[1780164163504,55.96,73914.99,0.03,-9e-05,0.0,0.01056]
[1780164169544,55.96,73915.3,0.03,-9e-05,0.0,0.01055]
[1780164176632,55.96,73916.7,0.03,-9e-05,0.0,0.01052]
[1780164182635,55.96,73917.69,0.03,-9e-05,0.0,0.01049]
[1780164187673,55.96,73919.64,0.03,-9e-05,0.0,0.01045]
[1780164193716,55.96,73919.75,0.03,-9e-05,0.0,0.01044]
[1780164200767,55.96,73920.04,0.03,-9e-05,0.0,0.01044]
[1780164205799,55.96,73921.58,0.03,-9e-05,0.0,0.0104]
[1780164210837,55.96,73924.11,0.03,-9e-05,0.0,0.01034]
[1780164215870,55.96,73925.06,0.03,-9e-05,0.0,0.01023]
[1780164220907,55.96,73924.37,0.03,-9e-05,0.0,0.01024]
[1780164225940,55.96,73925.77,0.03,-9e-05,0.0,0.01021]
[1780164232994,55.96,73925.61,0.03,-9e-05,0.0,0.01022]
[1780164238026,55.96,73930.1,0.03,-9e-05,0.0,0.01011]
[1780164243065,55.96,73931.75,0.03,-9e-05,0.0,0.01007]
[1780164248103,55.96,73924.79,0.03,-9e-05,0.0,0.01023]
[1780164253137,55.96,73924.16,0.03,-9e-05,0.0,0.01025]
[1780164258172,55.96,73925.04,0.03,-9e-05,0.0,0.01023]
[1780164264213,55.96,73924.15,0.03,-9e-05,0.0,0.01025]
[1780164270257,55.96,73924.66,0.03,-9e-05,0.0,0.01024]
[1780164275292,55.96,73924.81,0.03,-9e-05,0.0,0.01014]
[1780164280336,55.96,73925.17,0.03,-9e-05,0.0,0.01013]
[1780164285372,55.96,73923.27,0.03,-9e-05,0.0,0.01018]
[1780164290408,55.96,73918.34,0.03,-9e-05,0.0,0.01029]
[1780164295442,55.96,73917.64,0.03,-9e-05,0.0,0.01031]
[1780164301485,55.96,73917.85,0.03,-9e-05,0.0,0.0103]
[1780164306535,55.96,73918.41,0.03,-9e-05,0.0,0.01029]
[1780164314577,55.96,73917.99,0.03,-9e-05,0.0,0.0103]
[1780164319610,55.96,73918.04,0.03,-9e-05,0.0,0.0103]
[1780164324647,55.96,73918.05,0.03,-9e-05,0.0,0.0103]
[1780164329681,55.96,73918.14,0.03,-9e-05,0.0,0.0103]
[1780164336747,55.96,73918.42,0.03,-9e-05,0.0,0.0102]
[1780164343780,55.96,73918.56,0.03,-9e-05,0.0,0.01019]
[1780164348815,55.96,73918.44,0.03,-9e-05,0.0,0.0102]
[1780164353851,55.96,73918.81,0.03,-9e-05,0.0,0.01019]
[1780164358886,55.96,73918.99,0.03,-9e-05,0.0,0.01018]
[1780164365938,55.96,73918.38,0.03,-9e-05,0.0,0.0102]
[1780164371981,55.96,73918.89,0.03,-9e-05,0.0,0.01019]
[1780164377030,55.96,73918.28,0.03,-9e-05,0.0,0.0102]
[1780164383061,55.96,73910.72,0.03,-9e-05,0.0,0.01038]
[1780164388095,55.96,73917.34,0.03,-9e-05,0.0,0.01022]
[1780164395146,55.96,73917.27,0.03,-9e-05,0.0,0.01013]
[1780164401186,55.96,73917.09,0.03,-9e-05,0.0,0.01014]
[1780164406223,55.96,73920.15,0.03,-9e-05,0.0,0.01007]
[1780164412264,55.96,73921.65,0.03,-9e-05,0.0,0.01003]
[1780164417313,55.96,73917.72,0.03,-9e-05,0.0,0.01012]
[1780164422336,55.96,73918.79,0.03,-9e-05,0.0,0.0101]
[1780164427383,55.96,73920.86,0.03,-9e-05,0.0,0.01005]
[1780164432407,55.96,73921.1,0.03,-9e-05,0.0,0.01005]
[1780164437442,55.96,73919.62,0.03,-9e-05,0.0,0.01008]
[1780164442479,55.96,73919.54,0.03,-9e-05,0.0,0.01008]
[1780164447512,55.96,73919.37,0.03,-9e-05,0.0,0.01008]
[1780164452547,55.96,73918.79,0.03,-9e-05,0.0,0.01001]
[1780164457582,55.96,73916.89,0.03,-9e-05,0.0,0.01005]
[1780164462617,55.96,73916.13,0.03,-9e-05,0.0,0.01007]
[1780164474702,55.96,73917.15,0.03,-9e-05,0.0,0.01004]
[1780164483766,55.96,73917.61,0.03,-9e-05,0.0,0.01003]
[1780164493836,55.96,73917.96,0.03,-9e-05,0.0,0.01003]
[1780164498873,55.96,73918.55,0.03,-9e-05,0.0,0.01001]
[1780164503907,55.96,73915.38,0.03,-9e-05,0.0,0.01008]
[1780164508941,55.96,73911.13,0.03,-9e-05,0.0,0.01018]
[1780164513977,55.96,73909.57,0.03,-9e-05,0.0,0.01013]
[1780164519011,55.96,73909.89,0.03,-9e-05,0.0,0.01012]
[1780164524048,55.96,73913.34,0.03,-9e-05,0.0,0.01004]
[1780164530090,55.96,73920.5,0.03,-8e-05,0.0,0.00988]
[1780164535125,55.96,73922.29,0.03,-8e-05,0.0,0.00984]
[1780164540160,55.96,73922.21,0.03,-8e-05,0.0,0.00984]
[1780164546206,55.96,73921.61,0.03,-8e-05,0.0,0.00985]
[1780164553251,55.96,73921.74,0.03,-8e-05,0.0,0.00985]
[1780164559293,55.96,73921.73,0.03,-8e-05,0.0,0.00985]
[1780164565337,55.96,73921.63,0.03,-8e-05,0.0,0.00985]
[1780164573393,55.96,73921.95,0.03,-8e-05,0.0,0.00976]
[1780164578429,55.96,73922.26,0.03,-8e-05,0.0,0.00975]
[1780164585479,55.96,73921.5,0.03,-8e-05,0.0,0.00977]
[1780164592529,55.96,73922.08,0.03,-8e-05,0.0,0.00975]
[1780164597586,55.96,73922.62,0.03,-8e-05,0.0,0.00974]
[1780164602600,55.96,73922.75,0.03,-8e-05,0.0,0.00974]
[1780164607656,55.96,73921.37,0.03,-8e-05,0.0,0.00977]
[1780164612670,55.96,73920.39,0.03,-8e-05,0.0,0.00979]
[1780164617726,55.96,73920.85,0.03,-8e-05,0.0,0.00978]
[1780164622740,55.96,73920.7,0.03,-8e-05,0.0,0.00978]
[1780164627796,55.96,73920.79,0.03,-8e-05,0.0,0.00978]
[1780164632810,55.96,73920.76,0.03,-8e-05,0.0,0.00969]
[1780164637866,55.96,73920.5,0.03,-8e-05,0.0,0.0097]
[1780164642881,55.96,73922.57,0.03,-8e-05,0.0,0.00965]
[1780164647953,55.96,73923.69,0.03,-8e-05,0.0,0.00963]
[1780164653956,55.96,73922.26,0.03,-8e-05,0.0,0.00966]
[1780164658998,55.96,73922.0,0.03,-8e-05,0.0,0.00967]
[1780164664056,55.96,73921.91,0.03,-8e-05,0.0,0.00967]
[1780164669086,55.96,73921.66,0.03,-8e-05,0.0,0.00967]
[1780164675128,55.96,73921.67,0.03,-8e-05,0.0,0.00967]
[1780164683183,55.96,73921.73,0.03,-8e-05,0.0,0.00967]
[1780164688240,55.96,73921.67,0.03,-8e-05,0.0,0.00967]
[1780164693253,55.96,73921.62,0.03,-8e-05,0.0,0.00959]
[1780164698310,55.96,73921.66,0.03,-8e-05,0.0,0.00959]
[1780164704329,55.96,73921.63,0.03,-8e-05,0.0,0.00959]
[1780164711381,55.96,73921.74,0.03,-8e-05,0.0,0.00959]
[1780164716416,55.96,73921.03,0.03,-8e-05,0.0,0.0096]
[1780164721455,55.96,73921.34,0.03,-8e-05,0.0,0.00959]
[1780164726486,55.96,73921.37,0.03,-8e-05,0.0,0.00959]
[1780164731522,55.96,73916.59,0.03,-8e-05,0.0,0.0097]
[1780164736558,55.96,73917.89,0.03,-8e-05,0.0,0.00967]
[1780164741591,55.96,73918.14,0.03,-8e-05,0.0,0.00966]
[1780164746630,55.96,73918.72,0.03,-8e-05,0.0,0.00965]
[1780164752668,55.96,73918.25,0.03,-8e-05,0.0,0.00957]
[1780164757703,55.96,73919.47,0.03,-8e-05,0.0,0.00955]
[1780164762738,55.96,73919.72,0.03,-8e-05,0.0,0.00954]
[1780164767773,55.96,73918.38,0.03,-8e-05,0.0,0.00957]
[1780164772808,55.96,73918.8,0.03,-8e-05,0.0,0.00956]
[1780164777843,55.96,73916.61,0.03,-8e-05,0.0,0.00961]
[1780164782878,55.96,73915.03,0.03,-8e-05,0.0,0.00964]
[1780164788946,55.96,73915.26,0.03,-8e-05,0.0,0.00964]
[1780164797982,55.96,73915.1,0.03,-8e-05,0.0,0.00964]
[1780164803018,55.96,73915.53,0.03,-8e-05,0.0,0.00963]
[1780164808053,55.96,73915.99,0.03,-8e-05,0.0,0.00962]
[1780164813092,55.96,73916.2,0.03,-8e-05,0.0,0.00953]
[1780164818123,55.96,73916.09,0.03,-8e-05,0.0,0.00953]
[1780164823158,55.96,73915.74,0.03,-8e-05,0.0,0.00954]
[1780164829227,55.96,73914.14,0.03,-8e-05,0.0,0.00958]
[1780164834234,55.96,73914.03,0.03,-8e-05,0.0,0.00958]
[1780164839298,55.96,73914.73,0.03,-8e-05,0.0,0.00956]
[1780164846320,55.96,73914.78,0.03,-8e-05,0.0,0.00956]
[1780164851356,55.96,73914.6,0.03,-8e-05,0.0,0.00957]
[1780164856392,55.96,73914.92,0.03,-8e-05,0.0,0.00956]
[1780164862436,55.96,73915.01,0.03,-8e-05,0.0,0.00956]
[1780164869510,55.96,73915.08,0.03,-8e-05,0.0,0.00956]
[1780164874519,55.96,73915.03,0.03,-8e-05,0.0,0.00947]
[1780164879581,55.96,73915.22,0.03,-8e-05,0.0,0.00947]
[1780164885596,55.96,73914.96,0.03,-8e-05,0.0,0.00947]
[1780164892645,55.96,73915.17,0.03,-8e-05,0.0,0.00947]
[1780164899724,55.96,73915.09,0.03,-8e-05,0.0,0.00947]
[1780164904729,55.96,73915.22,0.03,-8e-05,0.0,0.00947]
[1780164909794,55.96,73915.7,0.03,-8e-05,0.0,0.00945]
[1780164914798,55.96,73915.89,0.03,-8e-05,0.0,0.00945]
[1780164919865,55.96,73913.3,0.03,-8e-05,0.0,0.00951]
[1780164924869,55.96,73913.28,0.03,-8e-05,0.0,0.00951]
[1780164929934,55.96,73912.09,0.03,-8e-05,0.0,0.00953]
[1780164935947,55.96,73912.04,0.03,-8e-05,0.0,0.00945]
[1780164948031,55.96,73912.17,0.03,-8e-05,0.0,0.00944]
[1780164953066,55.96,73911.46,0.03,-8e-05,0.0,0.00946]
[1780164958100,55.96,73910.39,0.03,-8e-05,0.0,0.00948]
[1780164963139,55.96,73910.03,0.03,-8e-05,0.0,0.00949]
[1780164969179,55.96,73909.37,0.03,-8e-05,0.0,0.00951]
[1780164976228,55.96,73909.0,0.03,-8e-05,0.0,0.00951]
[1780164981263,55.96,73908.64,0.03,-8e-05,0.0,0.00952]
[1780164986299,55.96,73907.83,0.03,-8e-05,0.0,0.00954]
[1780164991336,55.96,73907.77,0.03,-8e-05,0.0,0.00945]
[1780164999391,55.96,73907.8,0.03,-8e-05,0.0,0.00945]
[1780165004428,55.96,73908.33,0.03,-8e-05,0.0,0.00944]
[1780165009464,55.96,73908.49,0.03,-8e-05,0.0,0.00944]
[1780165019532,55.96,73908.74,0.03,-8e-05,0.0,0.00943]
[1780165028595,55.96,73908.92,0.03,-8e-05,0.0,0.00943]
[1780165034647,55.96,73908.74,0.03,-8e-05,0.0,0.00943]
[1780165040713,55.96,73909.14,0.03,-8e-05,0.0,0.00942]
[1780165045721,55.96,73908.43,0.03,-8e-05,0.0,0.00944]
[1780165050782,55.96,73908.59,0.03,-8e-05,0.0,0.00944]
[1780165055791,55.96,73909.06,0.03,-8e-05,0.0,0.00934]
[1780165060852,55.96,73909.31,0.03,-8e-05,0.0,0.00933]
[1780165067872,55.96,73909.22,0.03,-8e-05,0.0,0.00933]
[1780165072907,55.96,73917.68,0.03,-8e-05,0.0,0.00916]
[1780165077943,55.96,73938.21,0.03,-7e-05,0.0,0.00873]
[1780165082976,55.96,73938.74,0.03,-7e-05,0.0,0.00872]
[1780165090028,55.96,73939.35,0.03,-7e-05,0.0,0.00871]
[1780165095063,55.96,73941.09,0.03,-7e-05,0.0,0.00868]
[1780165100104,55.96,73949.68,0.03,-7e-05,0.0,0.0085]
[1780165105138,55.96,73951.91,0.03,-7e-05,0.0,0.00846]
[1780165110173,55.96,73953.69,0.03,-7e-05,0.0,0.00843]
[1780165115209,55.96,73962.62,0.03,-7e-05,0.0,0.00818]
[1780165120250,55.96,73966.47,0.03,-7e-05,0.0,0.0081]
[1780165126288,55.96,73967.74,0.03,-7e-05,0.0,0.00808]
[1780165131343,55.96,73968.95,0.03,-7e-05,0.0,0.00806]
[1780165136357,55.96,73967.25,0.03,-7e-05,0.0,0.00809]
[1780165141413,55.96,73966.19,0.03,-7e-05,0.0,0.00811]
[1780165149448,55.96,73965.89,0.03,-7e-05,0.0,0.00812]
[1780165154483,55.96,73955.92,0.03,-7e-05,0.0,0.0083]
[1780165159518,55.96,73953.18,0.03,-7e-05,0.0,0.00836]
[1780165165560,55.96,73953.35,0.03,-7e-05,0.0,0.00835]
[1780165170598,55.96,73953.2,0.03,-7e-05,0.0,0.00836]
[1780165175630,55.96,73943.65,0.03,-7e-05,0.0,0.00846]
[1780165180665,55.96,73944.28,0.03,-7e-05,0.0,0.00845]
[1780165189727,55.96,73945.68,0.03,-7e-05,0.0,0.00842]
[1780165194762,55.96,73954.76,0.03,-7e-05,0.0,0.00825]
[1780165199797,55.96,73962.88,0.03,-7e-05,0.0,0.0081]
[1780165204835,55.96,73969.09,0.03,-7e-05,0.0,0.00798]
[1780165209868,55.96,73975.97,0.03,-7e-05,0.0,0.00785]
[1780165214903,55.96,73974.62,0.03,-7e-05,0.0,0.00788]
[1780165219971,55.96,73974.36,0.03,-7e-05,0.0,0.00788]
[1780165225017,55.96,73978.37,0.03,-7e-05,0.0,0.00781]
[1780165232062,55.96,73978.95,0.03,-7e-05,0.0,0.00773]
[1780165238098,55.96,73979.49,0.03,-7e-05,0.0,0.00772]
[1780165243133,55.96,73991.71,0.03,-6e-05,0.0,0.0075]
[1780165248169,55.96,73991.7,0.03,-6e-05,0.0,0.0075]
[1780165253206,55.96,73990.89,0.03,-6e-05,0.0,0.00751]
[1780165258240,55.96,74008.14,0.03,-6e-05,0.0,0.00722]
[1780165263275,55.96,73998.65,0.03,-6e-05,0.0,0.00738]
[1780165268311,55.96,73992.06,0.03,-6e-05,0.0,0.00749]
[1780165273347,55.96,73987.51,0.03,-6e-05,0.0,0.00757]
[1780165278383,55.96,73983.05,0.03,-6e-05,0.0,0.00765]
[1780165283418,55.96,73975.12,0.03,-7e-05,0.0,0.00779]
[1780165288454,55.96,73976.7,0.03,-7e-05,0.0,0.00777]
[1780165293486,55.96,73965.8,0.03,-7e-05,0.0,0.00789]
[1780165298520,55.96,73964.99,0.03,-7e-05,0.0,0.00791]
[1780165303557,55.96,73954.31,0.03,-7e-05,0.0,0.0081]
[1780165308591,55.96,73959.73,0.03,-7e-05,0.0,0.008]
[1780165313627,55.96,73959.44,0.03,-7e-05,0.0,0.00801]
[1780165318661,55.96,73962.55,0.03,-7e-05,0.0,0.00795]
[1780165323697,55.96,73957.92,0.03,-7e-05,0.0,0.00804]
[1780165328732,55.96,73956.3,0.03,-7e-05,0.0,0.00807]
[1780165333767,55.96,73953.23,0.03,-7e-05,0.0,0.00812]
[1780165338802,55.96,73961.03,0.03,-7e-05,0.0,0.00798]
[1780165344844,55.96,73970.46,0.03,-7e-05,0.0,0.00781]
[1780165349879,55.96,73961.67,0.03,-7e-05,0.0,0.00797]
[1780165354914,55.96,73962.6,0.03,-7e-05,0.0,0.00787]
[1780165359948,55.96,73950.6,0.03,-7e-05,0.0,0.0081]
[1780165364991,55.96,73950.98,0.03,-7e-05,0.0,0.00809]
[1780165372034,55.96,73951.66,0.03,-7e-05,0.0,0.00808]
[1780165377067,55.96,73952.8,0.03,-7e-05,0.0,0.00806]
[1780165382104,55.96,73951.87,0.03,-7e-05,0.0,0.00807]
[1780165387140,55.96,73957.47,0.03,-7e-05,0.0,0.00797]
[1780165393200,55.96,73957.23,0.03,-7e-05,0.0,0.00797]
[1780165398218,55.96,73961.39,0.03,-7e-05,0.0,0.0079]
[1780165403270,55.96,73961.23,0.03,-7e-05,0.0,0.0079]
[1780165408288,55.96,73960.6,0.03,-7e-05,0.0,0.00791]
[1780165413340,55.96,73963.46,0.03,-7e-05,0.0,0.00778]
[1780165418361,55.96,73964.07,0.03,-7e-05,0.0,0.00777]
[1780165423410,55.96,73958.12,0.03,-7e-05,0.0,0.00788]
[1780165428430,55.96,73957.89,0.03,-7e-05,0.0,0.00789]
[1780165433480,55.96,73958.12,0.03,-7e-05,0.0,0.00788]
[1780165438503,55.96,73958.96,0.03,-7e-05,0.0,0.00787]
[1780165443550,55.96,73959.08,0.03,-7e-05,0.0,0.00786]
[1780165449581,55.96,73959.25,0.03,-7e-05,0.0,0.00786]
[1780165454616,55.96,73956.69,0.03,-7e-05,0.0,0.00791]
[1780165462673,55.96,73950.82,0.03,-7e-05,0.0,0.00802]
[1780165467706,55.96,73950.31,0.03,-7e-05,0.0,0.00803]
[1780165472742,55.96,73942.41,0.03,-7e-05,0.0,0.0081]
[1780165477778,55.96,73937.13,0.03,-7e-05,0.0,0.0082]
[1780165482813,55.96,73937.35,0.03,-7e-05,0.0,0.00819]
[1780165487849,55.96,73935.96,0.03,-7e-05,0.0,0.00822]
[1780165492883,55.96,73930.51,0.03,-7e-05,0.0,0.00832]
[1780165497917,55.96,73930.03,0.03,-7e-05,0.0,0.00833]
[1780165502953,55.96,73930.88,0.03,-7e-05,0.0,0.00832]
[1780165507988,55.96,73926.1,0.03,-7e-05,0.0,0.00841]
[1780165513027,55.96,73913.76,0.03,-7e-05,0.0,0.00865]
[1780165518063,55.96,73902.46,0.03,-8e-05,0.0,0.00888]
[1780165523098,55.96,73894.66,0.03,-8e-05,0.0,0.00905]
[1780165528133,55.96,73894.57,0.03,-8e-05,0.0,0.00905]
[1780165533168,55.96,73893.64,0.03,-8e-05,0.0,0.00898]
[1780165538203,55.96,73895.51,0.03,-8e-05,0.0,0.00894]
[1780165543240,55.96,73897.6,0.03,-8e-05,0.0,0.0089]
[1780165548279,55.96,73891.06,0.03,-8e-05,0.0,0.00904]
[1780165553308,55.96,73892.0,0.03,-8e-05,0.0,0.00902]
[1780165558345,55.96,73892.23,0.03,-8e-05,0.0,0.00901]
[1780165563382,55.96,73893.65,0.03,-8e-05,0.0,0.00898]
[1780165568418,55.96,73896.06,0.03,-8e-05,0.0,0.00893]
[1780165573451,55.96,73898.01,0.03,-8e-05,0.0,0.00889]
[1780165578487,55.96,73899.38,0.03,-8e-05,0.0,0.00886]
[1780165584552,55.96,73899.41,0.03,-8e-05,0.0,0.00886]
[1780165589565,55.96,73897.53,0.03,-8e-05,0.0,0.0089]
[1780165594623,55.96,73898.99,0.03,-8e-05,0.0,0.00879]
[1780165599636,55.96,73900.28,0.03,-7e-05,0.0,0.00876]
[1780165604696,55.96,73900.9,0.03,-7e-05,0.0,0.00875]
[1780165609707,55.96,73901.9,0.03,-7e-05,0.0,0.00873]
[1780165614766,55.96,73901.66,0.03,-7e-05,0.0,0.00873]
[1780165619776,55.96,73900.56,0.03,-7e-05,0.0,0.00876]
[1780165624848,55.96,73901.64,0.03,-7e-05,0.0,0.00874]
[1780165632867,55.96,73901.48,0.03,-7e-05,0.0,0.00874]
[1780165637903,55.96,73901.41,0.03,-7e-05,0.0,0.00874]
[1780165642937,55.96,73895.94,0.03,-8e-05,0.0,0.00885]
[1780165648981,55.96,73896.68,0.03,-8e-05,0.0,0.00884]
[1780165654016,55.96,73890.0,0.03,-8e-05,0.0,0.00889]
[1780165659050,55.96,73888.98,0.03,-8e-05,0.0,0.00891]
[1780165664085,55.96,73883.11,0.03,-8e-05,0.0,0.00903]
[1780165669122,55.96,73881.48,0.03,-8e-05,0.0,0.00907]
[1780165674155,55.96,73884.21,0.03,-8e-05,0.0,0.00901]
[1780165679190,55.96,73884.21,0.03,-8e-05,0.0,0.00901]
[1780165684225,55.96,73884.27,0.03,-8e-05,0.0,0.00901]
[1780165689259,55.96,73883.29,0.03,-8e-05,0.0,0.00903]
[1780165695341,55.96,73884.03,0.03,-8e-05,0.0,0.00901]
[1780165701344,55.96,73867.21,0.03,-8e-05,0.0,0.00937]
[1780165706380,55.96,73873.89,0.03,-8e-05,0.0,0.00923]
[1780165713428,55.96,73878.91,0.03,-8e-05,0.0,0.00904]
[1780165719469,55.96,73878.87,0.03,-8e-05,0.0,0.00904]
[1780165725550,55.96,73878.43,0.03,-8e-05,0.0,0.00905]
[1780165731554,55.96,73878.43,0.03,-8e-05,0.0,0.00905]
[1780165736590,55.96,73877.01,0.03,-8e-05,0.0,0.00908]
[1780165743637,55.96,73875.85,0.03,-8e-05,0.0,0.0091]
[1780165748673,55.96,73875.06,0.03,-8e-05,0.0,0.00912]
[1780165753708,55.96,73870.55,0.03,-8e-05,0.0,0.00921]
[1780165760757,55.96,73868.28,0.03,-8e-05,0.0,0.00926]
[1780165765836,55.96,73869.92,0.03,-8e-05,0.0,0.00923]
[1780165771835,55.96,73869.11,0.03,-8e-05,0.0,0.00916]
[1780165776870,55.96,73868.6,0.03,-8e-05,0.0,0.00917]
[1780165783920,55.96,73868.41,0.03,-8e-05,0.0,0.00917]
[1780165788981,55.96,73868.0,0.03,-8e-05,0.0,0.00918]
[1780165794029,55.96,73870.8,0.03,-8e-05,0.0,0.00912]
[1780165799063,55.96,73877.98,0.03,-8e-05,0.0,0.00897]
[1780165804096,55.96,73878.32,0.03,-8e-05,0.0,0.00896]
[1780165809132,55.96,73878.37,0.03,-8e-05,0.0,0.00896]
[1780165815175,55.96,73878.18,0.03,-8e-05,0.0,0.00897]
[1780165821217,55.96,73873.13,0.03,-8e-05,0.0,0.00907]
[1780165826257,55.96,73871.47,0.03,-8e-05,0.0,0.00911]
[1780165831287,55.96,73871.04,0.03,-8e-05,0.0,0.00903]
[1780165836327,55.96,73871.03,0.03,-8e-05,0.0,0.00903]
[1780165841359,55.96,73871.32,0.03,-8e-05,0.0,0.00903]
[1780165846397,55.96,73865.53,0.03,-8e-05,0.0,0.00915]
[1780165851428,55.96,73867.58,0.03,-8e-05,0.0,0.0091]
[1780165856471,55.96,73876.66,0.03,-8e-05,0.0,0.00891]
[1780165861498,55.96,73875.94,0.03,-8e-05,0.0,0.00893]
[1780165866553,55.96,73875.81,0.03,-8e-05,0.0,0.00893]
[1780165872577,55.96,73875.76,0.03,-8e-05,0.0,0.00893]
[1780165880635,55.96,73875.71,0.03,-8e-05,0.0,0.00893]
[1780165886687,55.96,73875.28,0.03,-8e-05,0.0,0.00894]
[1780165892715,55.96,73875.28,0.03,-8e-05,0.0,0.00886]
[1780165897753,55.96,73875.35,0.03,-8e-05,0.0,0.00886]
[1780165902786,55.96,73875.23,0.03,-8e-05,0.0,0.00886]
[1780165907821,55.96,73875.35,0.03,-8e-05,0.0,0.00886]
[1780165913863,55.96,73882.21,0.03,-7e-05,0.0,0.00872]
[1780165918898,55.96,73883.21,0.03,-7e-05,0.0,0.0087]
[1780165923943,55.96,73911.04,0.03,-7e-05,0.0,0.00815]
[1780165926983,55.96,73938.11,0.03,-6e-05,0.0,0.00765]
[1780165932005,55.96,73939.87,0.03,-6e-05,0.0,0.00762]
[1780165937054,55.96,73942.24,0.03,-6e-05,0.0,0.00758]
[1780165943076,55.96,73941.98,0.03,-6e-05,0.0,0.00758]
[1780165948111,55.96,73941.24,0.03,-6e-05,0.0,0.00759]
[1780165953146,55.96,73941.98,0.03,-6e-05,0.0,0.00751]
[1780165958180,55.96,73940.67,0.03,-6e-05,0.0,0.00753]
[1780165963215,55.96,73939.09,0.03,-6e-05,0.0,0.00756]
[1780165969258,55.96,73939.56,0.03,-6e-05,0.0,0.00755]
[1780165974345,55.96,73941.66,0.03,-6e-05,0.0,0.00751]
[1780165979380,55.96,73941.52,0.03,-6e-05,0.0,0.00752]
[1780165985422,55.96,73940.87,0.03,-6e-05,0.0,0.00753]
[1780165991465,55.96,73940.52,0.03,-6e-05,0.0,0.00753]
[1780165996501,55.96,73937.67,0.03,-6e-05,0.0,0.00758]
[1780166001534,55.96,73938.28,0.03,-6e-05,0.0,0.00757]
[1780166006574,55.96,73938.5,0.03,-6e-05,0.0,0.00757]
[1780166011609,55.96,73939.15,0.03,-6e-05,0.0,0.00749]
[1780166017621,55.96,73939.22,0.03,-6e-05,0.0,0.00748]
[1780166023694,55.96,73939.22,0.03,-6e-05,0.0,0.00748]
[1780166028731,55.96,73939.1,0.03,-6e-05,0.0,0.00749]
[1780166037761,55.96,73939.24,0.03,-6e-05,0.0,0.00748]
[1780166047832,55.96,73939.32,0.03,-6e-05,0.0,0.00748]
[1780166053907,55.96,73939.91,0.03,-6e-05,0.0,0.00747]
[1780166058942,55.96,73939.99,0.03,-6e-05,0.0,0.00747]
[1780166063977,55.96,73939.01,0.03,-6e-05,0.0,0.00749]
[1780166069012,55.96,73938.19,0.03,-6e-05,0.0,0.0075]
[1780166074047,55.96,73938.39,0.03,-6e-05,0.0,0.00743]
[1780166079082,55.96,73938.47,0.03,-6e-05,0.0,0.00743]
[1780166084116,55.96,73938.33,0.03,-6e-05,0.0,0.00743]
[1780166089152,55.96,73938.25,0.03,-6e-05,0.0,0.00743]
[1780166095195,55.96,73938.22,0.03,-6e-05,0.0,0.00743]
[1780166100229,55.96,73938.16,0.03,-6e-05,0.0,0.00743]
[1780166106271,55.96,73938.02,0.03,-6e-05,0.0,0.00743]
[1780166111306,55.96,73938.23,0.03,-6e-05,0.0,0.00743]
[1780166116340,55.96,73938.23,0.03,-6e-05,0.0,0.00743]
[1780166121380,55.96,73938.36,0.03,-6e-05,0.0,0.00743]
[1780166126410,55.96,73938.37,0.03,-6e-05,0.0,0.00743]
[1780166132455,55.96,73938.66,0.03,-6e-05,0.0,0.00735]
[1780166138471,55.96,73939.01,0.03,-6e-05,0.0,0.00734]
[1780166148541,55.96,73938.04,0.03,-6e-05,0.0,0.00736]
[1780166154609,55.96,73938.2,0.03,-6e-05,0.0,0.00736]
[1780166160651,55.96,73938.68,0.03,-6e-05,0.0,0.00735]
[1780166168687,55.96,73938.71,0.03,-6e-05,0.0,0.00735]
[1780166173749,55.96,73937.97,0.03,-6e-05,0.0,0.00736]
[1780166178759,55.96,73937.97,0.03,-6e-05,0.0,0.00736]
[1780166184828,55.96,73937.97,0.03,-6e-05,0.0,0.00736]
[1780166189863,55.96,73938.1,0.03,-6e-05,0.0,0.00736]
[1780166194898,55.96,73936.69,0.03,-6e-05,0.0,0.00731]
[1780166199934,55.96,73937.04,0.03,-6e-05,0.0,0.00731]
[1780166204968,55.96,73938.03,0.03,-6e-05,0.0,0.00729]
[1780166216046,55.96,73937.7,0.03,-6e-05,0.0,0.0073]
[1780166222091,55.96,73937.18,0.03,-6e-05,0.0,0.0073]
[1780166227121,55.96,73920.7,0.03,-6e-05,0.0,0.00759]
[1780166233164,55.96,73921.25,0.03,-6e-05,0.0,0.00758]
[1780166239183,55.96,73921.52,0.03,-6e-05,0.0,0.00758]
[1780166244240,55.96,73921.68,0.03,-6e-05,0.0,0.00758]
[1780166249253,55.96,73922.85,0.03,-6e-05,0.0,0.00756]
[1780166259349,55.96,73923.7,0.03,-6e-05,0.0,0.00747]
[1780166264383,55.96,73935.25,0.03,-6e-05,0.0,0.00727]
[1780166269394,55.96,73934.52,0.03,-6e-05,0.0,0.00728]
[1780166274453,55.96,73934.02,0.03,-6e-05,0.0,0.00729]
[1780166279486,55.96,73933.67,0.03,-6e-05,0.0,0.00729]
[1780166286538,55.96,73933.21,0.03,-6e-05,0.0,0.0073]
[1780166292578,55.96,73931.47,0.03,-6e-05,0.0,0.00733]
[1780166297613,55.96,73943.34,0.03,-6e-05,0.0,0.00713]
[1780166302648,55.96,73950.16,0.03,-6e-05,0.0,0.00702]
[1780166307689,55.96,73953.56,0.03,-6e-05,0.0,0.00696]
[1780166312726,55.96,73953.43,0.03,-6e-05,0.0,0.00689]
[1780166317762,55.96,73946.15,0.03,-6e-05,0.0,0.00701]
[1780166322796,55.96,73945.56,0.03,-6e-05,0.0,0.00702]
[1780166329845,55.96,73944.68,0.03,-6e-05,0.0,0.00704]
[1780166334880,55.96,73929.87,0.03,-6e-05,0.0,0.00729]
[1780166339914,55.96,73930.77,0.03,-6e-05,0.0,0.00727]
[1780166344950,55.96,73930.84,0.03,-6e-05,0.0,0.00727]
[1780166349988,55.96,73930.21,0.03,-6e-05,0.0,0.00728]
[1780166355021,55.96,73930.12,0.03,-6e-05,0.0,0.00728]
[1780166360056,55.96,73929.66,0.03,-6e-05,0.0,0.00729]
[1780166365094,55.96,73928.96,0.03,-6e-05,0.0,0.0073]
[1780166370126,55.96,73921.93,0.03,-6e-05,0.0,0.00743]
[1780166375163,55.96,73920.49,0.03,-6e-05,0.0,0.00738]
[1780166380195,55.96,73925.41,0.03,-6e-05,0.0,0.00729]
[1780166385231,55.96,73927.97,0.03,-6e-05,0.0,0.00725]
[1780166390265,55.96,73927.25,0.03,-6e-05,0.0,0.00726]
[1780166395304,55.96,73942.39,0.03,-6e-05,0.0,0.00701]
[1780166400336,55.96,73949.79,0.03,-6e-05,0.0,0.00688]
[1780166405370,55.96,73950.33,0.03,-6e-05,0.0,0.00688]
[1780166410383,55.96,73950.7,0.03,-6e-05,0.0,0.00687]
[1780166415441,55.96,73939.85,0.03,-6e-05,0.0,0.00705]
[1780166420476,55.96,73951.46,0.03,-6e-05,0.0,0.00686]
[1780166425522,55.96,73951.22,0.03,-6e-05,0.0,0.00686]
[1780166430557,55.96,73947.3,0.03,-6e-05,0.0,0.00693]
[1780166440622,55.96,73948.33,0.03,-6e-05,0.0,0.00684]
[1780166445658,55.96,73942.72,0.03,-6e-05,0.0,0.00693]
[1780166450674,55.96,73942.25,0.03,-6e-05,0.0,0.00694]
[1780166455728,55.96,73940.73,0.03,-6e-05,0.0,0.00697]
[1780166460763,55.96,73941.19,0.03,-6e-05,0.0,0.00696]
[1780166465803,55.96,73941.43,0.03,-6e-05,0.0,0.00695]
[1780166470814,55.96,73942.33,0.03,-6e-05,0.0,0.00694]
[1780166478891,55.96,73942.44,0.03,-6e-05,0.0,0.00694]
[1780166484932,55.96,73942.73,0.03,-6e-05,0.0,0.00693]
[1780166489967,55.96,73942.65,0.03,-6e-05,0.0,0.00693]
[1780166495002,55.96,73939.57,0.03,-6e-05,0.0,0.00692]
[1780166500040,55.96,73938.39,0.03,-6e-05,0.0,0.00694]
[1780166506083,55.96,73937.14,0.03,-6e-05,0.0,0.00696]
[1780166511095,55.96,73938.2,0.03,-6e-05,0.0,0.00694]
[1780166516153,55.96,73937.94,0.03,-6e-05,0.0,0.00694]
[1780166521188,55.96,73945.91,0.03,-6e-05,0.0,0.00681]
[1780166526223,55.96,73951.69,0.03,-6e-05,0.0,0.00672]
[1780166531259,55.96,73949.35,0.03,-6e-05,0.0,0.00676]
[1780166536300,55.96,73946.9,0.03,-6e-05,0.0,0.0068]
[1780166541335,55.96,73946.79,0.03,-6e-05,0.0,0.0068]
[1780166546365,55.96,73946.04,0.03,-6e-05,0.0,0.00681]
[1780166551400,55.96,73943.15,0.03,-6e-05,0.0,0.00679]
[1780166561449,55.96,73943.32,0.03,-6e-05,0.0,0.00679]
[1780166566506,55.96,73943.6,0.03,-6e-05,0.0,0.00678]
[1780166571540,55.96,73943.44,0.03,-6e-05,0.0,0.00679]
[1780166576576,55.96,73942.87,0.03,-6e-05,0.0,0.00679]
[1780166581610,55.96,73941.42,0.03,-6e-05,0.0,0.00682]
[1780166587652,55.96,73943.33,0.03,-6e-05,0.0,0.00679]
[1780166593694,55.96,73942.74,0.03,-6e-05,0.0,0.0068]
[1780166598730,55.96,73942.44,0.03,-6e-05,0.0,0.0068]
[1780166604771,55.96,73942.5,0.03,-6e-05,0.0,0.0068]
[1780166609807,55.96,73942.7,0.03,-6e-05,0.0,0.0068]
[1780166614842,55.96,73937.57,0.03,-6e-05,0.0,0.00681]
[1780166621869,55.96,73937.45,0.03,-6e-05,0.0,0.00681]
[1780166626928,55.96,73937.21,0.03,-6e-05,0.0,0.00682]
[1780166631939,55.96,73937.48,0.03,-6e-05,0.0,0.00681]
[1780166637002,55.96,73939.7,0.03,-6e-05,0.0,0.00678]
[1780166642009,55.96,73939.02,0.03,-6e-05,0.0,0.00679]
[1780166647073,55.96,73945.29,0.03,-6e-05,0.0,0.00669]
[1780166652079,55.96,73946.67,0.03,-6e-05,0.0,0.00667]
[1780166657143,55.96,73947.5,0.03,-6e-05,0.0,0.00665]
[1780166662178,55.96,73955.91,0.03,-6e-05,0.0,0.00652]
[1780166668219,55.96,73958.92,0.03,-5e-05,0.0,0.00647]
[1780166673257,55.96,73961.33,0.03,-5e-05,0.0,0.00637]
[1780166678295,55.96,73973.44,0.03,-5e-05,0.0,0.00619]
[1780166683328,55.96,73979.41,0.03,-5e-05,0.0,0.0061]
[1780166688362,55.96,73988.96,0.03,-5e-05,0.0,0.00597]
[1780166693396,55.96,73991.51,0.03,-5e-05,0.0,0.00593]
[1780166698433,55.96,73991.78,0.03,-5e-05,0.0,0.00593]
[1780166703466,55.96,74001.76,0.03,-5e-05,0.0,0.00578]
[1780166708509,55.96,74020.22,0.03,-5e-05,0.0,0.00553]
[1780166713543,55.96,74025.28,0.03,-5e-05,0.0,0.00547]
[1780166718584,55.96,74023.87,0.03,-5e-05,0.0,0.00548]
[1780166723627,55.96,74028.17,0.03,-5e-05,0.0,0.00543]
[1780166728682,55.96,74030.43,0.03,-5e-05,0.0,0.0054]
[1780166733718,55.96,74030.39,0.03,-4e-05,0.0,0.00534]
[1780166738753,55.96,74007.9,0.03,-5e-05,0.0,0.00564]
[1780166743788,55.96,74002.44,0.03,-5e-05,0.0,0.00572]
[1780166748824,55.96,73990.19,0.03,-5e-05,0.0,0.00589]
[1780166753858,55.96,73985.23,0.03,-5e-05,0.0,0.00596]
[1780166758896,55.96,73985.19,0.03,-5e-05,0.0,0.00596]
[1780166763930,55.96,73978.18,0.03,-5e-05,0.0,0.00606]
[1780166768964,55.96,73975.86,0.03,-5e-05,0.0,0.00609]
[1780166773999,55.96,73967.68,0.03,-5e-05,0.0,0.00621]
[1780166779034,55.96,73963.05,0.03,-5e-05,0.0,0.00628]
[1780166784070,55.96,73961.8,0.03,-5e-05,0.0,0.0063]
[1780166789104,55.96,73957.8,0.03,-5e-05,0.0,0.00636]
[1780166794146,55.96,73956.76,0.03,-5e-05,0.0,0.00632]
[1780166799179,55.96,73957.26,0.03,-5e-05,0.0,0.00631]
[1780166804215,55.96,73955.83,0.03,-5e-05,0.0,0.00633]
[1780166809251,55.96,73955.92,0.03,-5e-05,0.0,0.00633]
[1780166814286,55.96,73955.72,0.03,-5e-05,0.0,0.00633]
[1780166819321,55.96,73948.41,0.03,-5e-05,0.0,0.00644]
[1780166824356,55.96,73948.58,0.03,-5e-05,0.0,0.00644]
[1780166829391,55.96,73949.01,0.03,-5e-05,0.0,0.00643]
[1780166834425,55.96,73943.14,0.03,-6e-05,0.0,0.00653]
[1780166839462,55.96,73938.88,0.03,-6e-05,0.0,0.00659]
[1780166845502,55.96,73939.51,0.03,-6e-05,0.0,0.00658]
[1780166851545,55.96,73940.08,0.03,-6e-05,0.0,0.00651]
[1780166856580,55.96,73939.95,0.03,-6e-05,0.0,0.00651]
[1780166862577,55.96,73941.98,0.03,-6e-05,0.0,0.00648]
[1780166869670,55.96,73941.98,0.03,-6e-05,0.0,0.00648]
[1780166874711,55.96,73938.86,0.03,-6e-05,0.0,0.00653]
[1780166879741,55.96,73943.72,0.03,-5e-05,0.0,0.00645]
[1780166884776,55.96,73942.88,0.03,-5e-05,0.0,0.00646]
[1780166889810,55.96,73941.12,0.03,-6e-05,0.0,0.00649]
[1780166895853,55.96,73941.44,0.03,-6e-05,0.0,0.00649]
[1780166901895,55.96,73941.24,0.03,-6e-05,0.0,0.00649]
[1780166906930,55.96,73932.17,0.03,-6e-05,0.0,0.00663]
[1780166911976,55.96,73931.67,0.03,-6e-05,0.0,0.00657]
[1780166920022,55.96,73932.09,0.03,-6e-05,0.0,0.00657]
[1780166925056,55.96,73936.01,0.03,-6e-05,0.0,0.00651]
[1780166930092,55.96,73936.71,0.03,-6e-05,0.0,0.0065]
[1780166935127,55.96,73951.91,0.03,-5e-05,0.0,0.00626]
[1780166940163,55.96,73953.76,0.03,-5e-05,0.0,0.00623]
[1780166945196,55.96,73944.57,0.03,-5e-05,0.0,0.00637]
[1780166950231,55.96,73943.29,0.03,-5e-05,0.0,0.00639]
[1780166956273,55.96,73943.43,0.03,-5e-05,0.0,0.00639]
[1780166961309,55.96,73944.1,0.03,-5e-05,0.0,0.00638]
[1780166966343,55.96,73944.26,0.03,-5e-05,0.0,0.00638]
[1780166971379,55.96,73941.15,0.03,-5e-05,0.0,0.00636]
[1780166976412,55.96,73941.59,0.03,-5e-05,0.0,0.00636]
[1780166981449,55.96,73941.41,0.03,-5e-05,0.0,0.00636]
[1780166986483,55.96,73940.63,0.03,-5e-05,0.0,0.00637]
[1780166991519,55.96,73939.28,0.03,-5e-05,0.0,0.00639]
[1780166996554,55.96,73935.93,0.03,-5e-05,0.0,0.00644]
[1780167001592,55.96,73935.92,0.03,-5e-05,0.0,0.00644]
[1780167006624,55.96,73923.44,0.03,-6e-05,0.0,0.00664]
[1780167011662,55.96,73917.87,0.03,-6e-05,0.0,0.00673]
[1780167017701,55.96,73926.08,0.03,-6e-05,0.0,0.0066]
[1780167022737,55.96,73926.51,0.03,-6e-05,0.0,0.00659]
[1780167027772,55.96,73925.42,0.03,-6e-05,0.0,0.00661]
[1780167032807,55.96,73926.3,0.03,-6e-05,0.0,0.00653]
[1780167037842,55.96,73926.42,0.03,-6e-05,0.0,0.00652]
[1780167042877,55.96,73926.98,0.03,-6e-05,0.0,0.00652]
[1780167047912,55.96,73927.79,0.03,-6e-05,0.0,0.0065]
[1780167053989,55.96,73926.85,0.03,-6e-05,0.0,0.00652]
[1780167061003,55.96,73926.49,0.03,-6e-05,0.0,0.00652]
[1780167067045,55.96,73926.85,0.03,-6e-05,0.0,0.00652]
[1780167074134,55.96,73926.41,0.03,-6e-05,0.0,0.00653]
[1780167080157,55.96,73926.77,0.03,-6e-05,0.0,0.00652]
[1780167085190,55.96,73908.23,0.03,-6e-05,0.0,0.00682]
[1780167090223,55.96,73903.44,0.03,-6e-05,0.0,0.00689]
[1780167095258,55.96,73903.05,0.03,-6e-05,0.0,0.00683]
[1780167100295,55.96,73902.93,0.03,-6e-05,0.0,0.00683]
[1780167105329,55.96,73901.85,0.03,-6e-05,0.0,0.00685]
[1780167110365,55.96,73898.26,0.03,-6e-05,0.0,0.00691]
[1780167115401,55.96,73897.69,0.03,-6e-05,0.0,0.00692]
[1780167121442,55.96,73897.5,0.03,-6e-05,0.0,0.00692]
[1780167127524,55.96,73897.07,0.03,-6e-05,0.0,0.00693]
[1780167133526,55.96,73896.92,0.03,-6e-05,0.0,0.00693]
[1780167138563,55.96,73899.55,0.03,-6e-05,0.0,0.00689]
[1780167143596,55.96,73900.58,0.03,-6e-05,0.0,0.00687]
[1780167149638,55.96,73902.15,0.03,-6e-05,0.0,0.00685]
[1780167154672,55.96,73902.16,0.03,-6e-05,0.0,0.00678]
[1780167161762,55.96,73902.12,0.03,-6e-05,0.0,0.00678]
[1780167167765,55.96,73902.13,0.03,-6e-05,0.0,0.00678]
[1780167176827,55.96,73909.33,0.03,-6e-05,0.0,0.00666]
[1780167181867,55.96,73909.54,0.03,-6e-05,0.0,0.00666]
[1780167188912,55.96,73909.61,0.03,-6e-05,0.0,0.00666]
[1780167194955,55.96,73909.56,0.03,-6e-05,0.0,0.00666]
[1780167205025,55.96,73909.38,0.03,-6e-05,0.0,0.00666]
[1780167210063,55.96,73908.82,0.03,-6e-05,0.0,0.00667]
[1780167215096,55.96,73909.3,0.03,-6e-05,0.0,0.0066]
[1780167220130,55.96,73909.96,0.03,-6e-05,0.0,0.00659]
[1780167226215,55.96,73910.13,0.03,-6e-05,0.0,0.00658]
[1780167233222,55.96,73909.88,0.03,-6e-05,0.0,0.00659]
[1780167238257,55.96,73909.71,0.03,-6e-05,0.0,0.00659]
[1780167243292,55.96,73909.93,0.03,-6e-05,0.0,0.00659]
[1780167248327,55.96,73908.43,0.03,-6e-05,0.0,0.00661]
[1780167256428,55.96,73908.71,0.03,-6e-05,0.0,0.00661]
[1780167262426,55.96,73908.89,0.03,-6e-05,0.0,0.0066]
[1780167267462,55.96,73908.84,0.03,-6e-05,0.0,0.0066]
[1780167272497,55.96,73901.39,0.03,-6e-05,0.0,0.00666]
[1780167277535,55.96,73901.43,0.03,-6e-05,0.0,0.00665]
[1780167284582,55.96,73901.08,0.03,-6e-05,0.0,0.00666]
[1780167289617,55.96,73908.9,0.03,-6e-05,0.0,0.00654]
[1780167294652,55.96,73910.32,0.03,-6e-05,0.0,0.00651]
[1780167299688,55.96,73915.98,0.03,-5e-05,0.0,0.00643]
[1780167304722,55.96,73920.79,0.03,-5e-05,0.0,0.00635]
[1780167309759,55.96,73926.11,0.03,-5e-05,0.0,0.00627]
[1780167314795,55.96,73925.66,0.03,-5e-05,0.0,0.00628]
[1780167321842,55.96,73920.15,0.03,-5e-05,0.0,0.00636]
[1780167326918,55.96,73919.57,0.03,-5e-05,0.0,0.00637]
[1780167332920,55.96,73918.87,0.03,-5e-05,0.0,0.00632]
[1780167338962,55.96,73919.17,0.03,-5e-05,0.0,0.00631]
[1780167344000,55.96,73918.15,0.03,-5e-05,0.0,0.00633]
[1780167349044,55.96,73907.61,0.03,-6e-05,0.0,0.00649]
[1780167354078,55.96,73915.86,0.03,-5e-05,0.0,0.00636]
[1780167359115,55.96,73920.25,0.03,-5e-05,0.0,0.0063]
[1780167364151,55.96,73915.94,0.03,-5e-05,0.0,0.00636]
[1780167369183,55.96,73915.86,0.03,-5e-05,0.0,0.00636]
[1780167377270,55.96,73915.01,0.03,-5e-05,0.0,0.00638]
[1780167384288,55.96,73914.25,0.03,-5e-05,0.0,0.00639]
[1780167394359,55.96,73915.54,0.03,-5e-05,0.0,0.0063]
[1780167403421,55.96,73915.04,0.03,-5e-05,0.0,0.00631]
[1780167408456,55.96,73923.58,0.03,-5e-05,0.0,0.00618]
[1780167413491,55.96,73925.03,0.03,-5e-05,0.0,0.00616]
[1780167418526,55.96,73924.5,0.03,-5e-05,0.0,0.00617]
[1780167423563,55.96,73925.2,0.03,-5e-05,0.0,0.00616]
[1780167429602,55.96,73930.33,0.03,-5e-05,0.0,0.00608]
[1780167436652,55.96,73931.88,0.03,-5e-05,0.0,0.00606]
[1780167441687,55.96,73932.69,0.03,-5e-05,0.0,0.00605]
[1780167447759,55.96,73931.27,0.03,-5e-05,0.0,0.00607]
[1780167453770,55.96,73930.72,0.03,-5e-05,0.0,0.00602]
[1780167458805,55.96,73930.9,0.03,-5e-05,0.0,0.00601]
[1780167463840,55.96,73929.58,0.03,-5e-05,0.0,0.00603]
[1780167468875,55.96,73929.19,0.03,-5e-05,0.0,0.00604]
[1780167473911,55.96,73931.2,0.03,-5e-05,0.0,0.00601]
[1780167478951,55.96,73939.63,0.03,-5e-05,0.0,0.00589]
[1780167483983,55.96,73954.32,0.03,-5e-05,0.0,0.00568]
[1780167489017,55.96,73954.73,0.03,-5e-05,0.0,0.00567]
[1780167495068,55.96,73954.48,0.03,-5e-05,0.0,0.00568]
[1780167501110,55.96,73952.1,0.03,-5e-05,0.0,0.00571]
[1780167506145,55.96,73951.94,0.03,-5e-05,0.0,0.00571]
[1780167512186,55.96,73952.28,0.03,-5e-05,0.0,0.00565]
[1780167517223,55.96,73942.77,0.03,-5e-05,0.0,0.00578]
[1780167522257,55.96,73934.94,0.03,-5e-05,0.0,0.00589]
[1780167528327,55.96,73934.63,0.03,-5e-05,0.0,0.0059]
[1780167533334,55.96,73936.94,0.03,-5e-05,0.0,0.00586]
[1780167538397,55.96,73938.24,0.03,-5e-05,0.0,0.00585]
[1780167543404,55.96,73937.79,0.03,-5e-05,0.0,0.00585]
[1780167548467,55.96,73939.89,0.03,-5e-05,0.0,0.00582]
[1780167554482,55.96,73938.88,0.03,-5e-05,0.0,0.00584]
[1780167559517,55.96,73934.24,0.03,-5e-05,0.0,0.0059]
[1780167564552,55.96,73935.9,0.03,-5e-05,0.0,0.00588]
[1780167570592,55.96,73937.19,0.03,-5e-05,0.0,0.00586]
[1780167575628,55.96,73936.97,0.03,-5e-05,0.0,0.0058]
[1780167580663,55.96,73936.78,0.03,-5e-05,0.0,0.00581]
[1780167585699,55.96,73936.26,0.03,-5e-05,0.0,0.00581]
[1780167591743,55.96,73936.81,0.03,-5e-05,0.0,0.00581]
[1780167597788,55.96,73936.93,0.03,-5e-05,0.0,0.0058]
[1780167602822,55.96,73936.97,0.03,-5e-05,0.0,0.0058]
[1780167607857,55.96,73937.53,0.03,-5e-05,0.0,0.0058]
[1780167616919,55.96,73937.51,0.03,-5e-05,0.0,0.0058]
[1780167622962,55.96,73936.89,0.03,-5e-05,0.0,0.00581]
[1780167629032,55.96,73935.36,0.03,-5e-05,0.0,0.00583]
[1780167634043,55.96,73935.4,0.03,-5e-05,0.0,0.00577]
[1780167639105,55.96,73935.58,0.03,-5e-05,0.0,0.00576]
[1780167644112,55.96,73934.91,0.03,-5e-05,0.0,0.00577]
[1780167649185,55.96,73934.82,0.03,-5e-05,0.0,0.00577]
[1780167656192,55.96,73934.54,0.03,-5e-05,0.0,0.00578]
[1780167662237,55.96,73934.69,0.03,-5e-05,0.0,0.00578]
[1780167669327,55.96,73926.95,0.03,-5e-05,0.0,0.00589]
[1780167677343,55.96,73927.24,0.03,-5e-05,0.0,0.00588]
[1780167682380,55.96,73921.71,0.03,-5e-05,0.0,0.00596]
[1780167687415,55.96,73920.23,0.03,-5e-05,0.0,0.00598]
[1780167692449,55.96,73913.29,0.03,-5e-05,0.0,0.00602]
[1780167697483,55.96,73912.59,0.03,-5e-05,0.0,0.00603]
[1780167702519,55.96,73913.56,0.03,-5e-05,0.0,0.00602]
[1780167707553,55.96,73912.66,0.03,-5e-05,0.0,0.00603]
[1780167715610,55.96,73912.22,0.03,-5e-05,0.0,0.00604]
[1780167720645,55.96,73911.75,0.03,-5e-05,0.0,0.00605]
[1780167725680,55.96,73913.38,0.03,-5e-05,0.0,0.00602]
[1780167730716,55.96,73926.08,0.03,-5e-05,0.0,0.00584]
[1780167735751,55.96,73925.69,0.03,-5e-05,0.0,0.00584]
[1780167740785,55.96,73924.72,0.03,-5e-05,0.0,0.00586]
[1780167746827,55.96,73925.05,0.03,-5e-05,0.0,0.00585]
[1780167751863,55.96,73916.06,0.03,-5e-05,0.0,0.00592]
[1780167757905,55.96,73915.43,0.03,-5e-05,0.0,0.00593]
[1780167762947,55.96,73911.79,0.03,-5e-05,0.0,0.00598]
[1780167767980,55.96,73911.48,0.03,-5e-05,0.0,0.00599]
[1780167773014,55.96,73910.78,0.03,-5e-05,0.0,0.006]
[1780167778051,55.96,73908.38,0.03,-5e-05,0.0,0.00603]
[1780167783086,55.96,73908.9,0.03,-5e-05,0.0,0.00602]
[1780167790169,55.96,73908.73,0.03,-5e-05,0.0,0.00603]
[1780167795170,55.96,73909.24,0.03,-5e-05,0.0,0.00602]
[1780167800241,55.96,73909.5,0.03,-5e-05,0.0,0.00602]
[1780167805242,55.96,73909.73,0.03,-5e-05,0.0,0.00601]
[1780167810311,55.96,73919.96,0.03,-5e-05,0.0,0.00586]
[1780167816318,55.96,73919.65,0.03,-5e-05,0.0,0.00581]
[1780167821354,55.96,73920.49,0.03,-5e-05,0.0,0.0058]
[1780167826391,55.96,73919.86,0.03,-5e-05,0.0,0.00581]
[1780167831425,55.96,73920.15,0.03,-5e-05,0.0,0.0058]
[1780167837468,55.96,73920.38,0.03,-5e-05,0.0,0.0058]
[1780167842505,55.96,73920.64,0.03,-5e-05,0.0,0.00579]
[1780167847538,55.96,73921.47,0.03,-5e-05,0.0,0.00578]
[1780167852571,55.96,73921.66,0.03,-5e-05,0.0,0.00578]
[1780167857607,55.96,73922.77,0.03,-5e-05,0.0,0.00576]
[1780167862643,55.96,73923.2,0.03,-5e-05,0.0,0.00576]
[1780167869692,55.96,73923.7,0.03,-5e-05,0.0,0.00575]
[1780167875737,55.96,73929.83,0.03,-5e-05,0.0,0.00561]
[1780167880805,55.96,73928.89,0.03,-5e-05,0.0,0.00562]
[1780167886846,55.96,73928.21,0.03,-5e-05,0.0,0.00563]
[1780167891855,55.96,73930.86,0.03,-5e-05,0.0,0.00559]
[1780167896917,55.96,73934.88,0.03,-5e-05,0.0,0.00554]
[1780167902932,55.96,73934.27,0.03,-5e-05,0.0,0.00555]
[1780167907967,55.96,73928.54,0.03,-5e-05,0.0,0.00563]
[1780167913001,55.96,73930.42,0.03,-5e-05,0.0,0.0056]
[1780167919044,55.96,73929.97,0.03,-5e-05,0.0,0.00561]
[1780167924079,55.96,73930.97,0.03,-5e-05,0.0,0.00559]
[1780167929115,55.96,73928.48,0.03,-5e-05,0.0,0.00563]
[1780167934150,55.96,73923.69,0.03,-5e-05,0.0,0.00563]
[1780167939184,55.96,73921.65,0.03,-5e-05,0.0,0.00566]
[1780167944220,55.96,73921.13,0.03,-5e-05,0.0,0.00567]
[1780167950262,55.96,73919.15,0.03,-5e-05,0.0,0.0057]
[1780167955296,55.96,73910.47,0.03,-5e-05,0.0,0.00582]
[1780167961341,55.96,73910.47,0.03,-5e-05,0.0,0.00582]
[1780167966403,55.96,73910.57,0.03,-5e-05,0.0,0.00582]
[1780167972418,55.96,73910.87,0.03,-5e-05,0.0,0.00581]
[1780167978462,55.96,73910.74,0.03,-5e-05,0.0,0.00581]
[1780167983496,55.96,73906.82,0.03,-5e-05,0.0,0.00587]
[1780167988532,55.96,73913.45,0.03,-5e-05,0.0,0.00578]
[1780167995579,55.96,73917.58,0.03,-5e-05,0.0,0.00566]
[1780168000614,55.96,73917.91,0.03,-5e-05,0.0,0.00565]
[1780168006684,55.96,73918.12,0.03,-5e-05,0.0,0.00565]
[1780168011692,55.96,73918.85,0.03,-5e-05,0.0,0.00564]
[1780168016754,55.96,73932.17,0.03,-5e-05,0.0,0.00546]
[1780168021762,55.96,73933.04,0.03,-5e-05,0.0,0.00545]
[1780168026824,55.96,73923.8,0.03,-5e-05,0.0,0.00557]
[1780168032840,55.96,73920.99,0.03,-5e-05,0.0,0.00561]
[1780168037874,55.96,73920.13,0.03,-5e-05,0.0,0.00562]
[1780168042916,55.96,73918.56,0.03,-5e-05,0.0,0.00565]
[1780168047993,55.96,73913.39,0.03,-5e-05,0.0,0.00572]
[1780168054996,55.96,73913.39,0.03,-5e-05,0.0,0.00566]
[1780168060032,55.96,73906.47,0.03,-5e-05,0.0,0.00575]
[1780168065070,55.96,73901.3,0.03,-5e-05,0.0,0.00583]
[1780168070104,55.96,73898.39,0.03,-5e-05,0.0,0.00587]
[1780168075139,55.96,73898.24,0.03,-5e-05,0.0,0.00587]
[1780168080190,55.96,73897.62,0.03,-5e-05,0.0,0.00588]
[1780168085220,55.96,73899.96,0.03,-5e-05,0.0,0.00585]
[1780168090254,55.96,73900.25,0.03,-5e-05,0.0,0.00584]
[1780168095287,55.96,73901.41,0.03,-5e-05,0.0,0.00583]
[1780168100324,55.96,73901.93,0.03,-5e-05,0.0,0.00582]
[1780168105360,55.96,73903.56,0.03,-5e-05,0.0,0.0058]
[1780168110393,55.96,73902.45,0.03,-5e-05,0.0,0.00581]
[1780168115428,55.96,73901.72,0.03,-5e-05,0.0,0.00576]
[1780168120464,55.96,73899.02,0.03,-5e-05,0.0,0.0058]
[1780168126505,55.96,73897.65,0.03,-5e-05,0.0,0.00582]
[1780168131539,55.96,73899.47,0.03,-5e-05,0.0,0.00579]
[1780168136610,55.96,73899.3,0.03,-5e-05,0.0,0.0058]
[1780168141611,55.96,73899.44,0.03,-5e-05,0.0,0.00579]
[1780168146680,55.96,73902.05,0.03,-5e-05,0.0,0.00576]
[1780168151680,55.96,73903.2,0.03,-5e-05,0.0,0.00574]
[1780168156750,55.96,73904.86,0.03,-5e-05,0.0,0.00572]
[1780168162757,55.96,73904.63,0.03,-5e-05,0.0,0.00572]
[1780168167792,55.96,73905.3,0.03,-5e-05,0.0,0.00571]
[1780168172827,55.96,73903.66,0.03,-5e-05,0.0,0.00567]
[1780168177862,55.96,73903.93,0.03,-5e-05,0.0,0.00567]
[1780168182901,55.96,73903.57,0.03,-5e-05,0.0,0.00568]
[1780168187932,55.96,73903.86,0.03,-5e-05,0.0,0.00567]
[1780168192969,55.96,73903.13,0.03,-5e-05,0.0,0.00568]
[1780168198002,55.96,73903.14,0.03,-5e-05,0.0,0.00568]
[1780168203056,55.96,73902.02,0.03,-5e-05,0.0,0.0057]
[1780168209079,55.96,73898.87,0.03,-5e-05,0.0,0.00574]
[1780168214114,55.96,73897.02,0.03,-5e-05,0.0,0.00577]
[1780168219150,55.96,73896.18,0.03,-5e-05,0.0,0.00578]
[1780168224185,55.96,73894.47,0.03,-5e-05,0.0,0.0058]
[1780168229220,55.96,73897.78,0.03,-5e-05,0.0,0.00576]
[1780168234259,55.96,73897.76,0.03,-5e-05,0.0,0.0057]
[1780168239289,55.96,73901.46,0.03,-5e-05,0.0,0.00565]
[1780168244324,55.96,73897.25,0.03,-5e-05,0.0,0.0057]
[1780168249360,55.96,73897.55,0.03,-5e-05,0.0,0.0057]
[1780168257453,55.96,73897.73,0.03,-5e-05,0.0,0.0057]
[1780168262454,55.96,73897.76,0.03,-5e-05,0.0,0.0057]
[1780168267537,55.96,73901.19,0.03,-5e-05,0.0,0.00565]
[1780168273532,55.96,73901.34,0.03,-5e-05,0.0,0.00565]
[1780168278566,55.96,73901.24,0.03,-5e-05,0.0,0.00565]
[1780168283600,55.96,73900.96,0.03,-5e-05,0.0,0.00565]
[1780168288636,55.96,73901.49,0.03,-5e-05,0.0,0.00565]
[1780168296692,55.96,73901.55,0.03,-5e-05,0.0,0.00559]
[1780168301726,55.96,73901.12,0.03,-5e-05,0.0,0.00559]
[1780168306762,55.96,73901.26,0.03,-5e-05,0.0,0.00559]
[1780168312804,55.96,73901.29,0.03,-5e-05,0.0,0.00559]
[1780168317886,55.96,73901.53,0.03,-5e-05,0.0,0.00559]
[1780168323882,55.96,73901.31,0.03,-5e-05,0.0,0.00559]
[1780168328916,55.96,73901.78,0.03,-5e-05,0.0,0.00558]
[1780168333952,55.96,73901.76,0.03,-5e-05,0.0,0.00558]
[1780168338986,55.96,73902.32,0.03,-5e-05,0.0,0.00558]
[1780168344023,55.96,73902.81,0.03,-5e-05,0.0,0.00557]
[1780168350064,55.96,73903.58,0.03,-5e-05,0.0,0.00556]
[1780168355099,55.96,73903.27,0.03,-5e-05,0.0,0.0055]
[1780168362149,55.96,73906.03,0.03,-5e-05,0.0,0.00547]
[1780168367183,55.96,73905.53,0.03,-5e-05,0.0,0.00547]
[1780168372218,55.96,73905.48,0.03,-5e-05,0.0,0.00547]
[1780168377257,55.96,73905.17,0.03,-5e-05,0.0,0.00548]
[1780168386363,55.96,73904.98,0.03,-5e-05,0.0,0.00548]
[1780168392358,55.96,73904.98,0.03,-5e-05,0.0,0.00548]
[1780168397441,55.96,73904.97,0.03,-5e-05,0.0,0.00548]
[1780168404442,55.96,73916.25,0.03,-5e-05,0.0,0.00533]
[1780168409479,55.96,73917.78,0.03,-5e-05,0.0,0.00531]
[1780168414512,55.96,73917.83,0.03,-4e-05,0.0,0.00525]
[1780168419547,55.96,73915.67,0.03,-5e-05,0.0,0.00528]
[1780168427658,55.96,73914.38,0.03,-5e-05,0.0,0.0053]
[1780168435659,55.96,73913.65,0.03,-5e-05,0.0,0.00531]
[1780168440695,55.96,73912.84,0.03,-5e-05,0.0,0.00532]
[1780168445729,55.96,73913.07,0.03,-5e-05,0.0,0.00532]
[1780168452778,55.96,73913.09,0.03,-5e-05,0.0,0.00532]
[1780168457868,55.96,73912.57,0.03,-5e-05,0.0,0.00532]
[1780168463854,55.96,73921.87,0.03,-4e-05,0.0,0.0052]
[1780168468890,55.96,73922.21,0.03,-4e-05,0.0,0.0052]
[1780168473925,55.96,73922.41,0.03,-4e-05,0.0,0.00514]
[1780168478959,55.96,73923.34,0.03,-4e-05,0.0,0.00513]
[1780168483995,55.96,73930.23,0.03,-4e-05,0.0,0.00504]
[1780168489030,55.96,73934.03,0.03,-4e-05,0.0,0.00499]
[1780168495072,55.96,73932.83,0.03,-4e-05,0.0,0.00501]
[1780168500107,55.96,73932.12,0.03,-4e-05,0.0,0.00502]
[1780168506148,55.96,73931.62,0.03,-4e-05,0.0,0.00502]
[1780168513198,55.96,73930.51,0.03,-4e-05,0.0,0.00504]
[1780168518289,55.96,73931.72,0.03,-4e-05,0.0,0.00502]
[1780168524275,55.96,73931.98,0.03,-4e-05,0.0,0.00502]
[1780168531323,55.96,73932.58,0.03,-4e-05,0.0,0.00496]
[1780168536359,55.96,73941.25,0.03,-4e-05,0.0,0.00485]
[1780168541397,55.96,73941.55,0.03,-4e-05,0.0,0.00485]
[1780168546432,55.96,73942.35,0.03,-4e-05,0.0,0.00484]
[1780168551469,55.96,73941.39,0.03,-4e-05,0.0,0.00485]
[1780168556505,55.96,73941.2,0.03,-4e-05,0.0,0.00485]
[1780168561542,55.96,73943.71,0.03,-4e-05,0.0,0.00482]
[1780168566576,55.96,73946.13,0.03,-4e-05,0.0,0.0048]
[1780168571611,55.96,73959.69,0.03,-4e-05,0.0,0.00464]
[1780168576700,55.96,73964.19,0.03,-4e-05,0.0,0.00458]
[1780168585713,55.96,73965.22,0.03,-4e-05,0.0,0.00457]
[1780168590745,55.96,73965.03,0.03,-4e-05,0.0,0.00458]
[1780168595779,55.96,73965.0,0.03,-4e-05,0.0,0.00453]
[1780168600816,55.96,73964.91,0.03,-4e-05,0.0,0.00453]
[1780168605850,55.96,73960.98,0.03,-4e-05,0.0,0.00457]
[1780168612920,55.96,73961.65,0.03,-4e-05,0.0,0.00456]
[1780168620975,55.96,73961.65,0.03,-4e-05,0.0,0.00456]
[1780168626014,55.96,73954.9,0.03,-4e-05,0.0,0.00464]
[1780168631047,55.96,73936.82,0.03,-4e-05,0.0,0.00485]
[1780168636082,55.96,73938.36,0.03,-4e-05,0.0,0.00484]
[1780168641117,55.96,73937.77,0.03,-4e-05,0.0,0.00484]
[1780168646152,55.96,73936.87,0.03,-4e-05,0.0,0.00485]
[1780168651187,55.96,73936.88,0.03,-4e-05,0.0,0.0048]
[1780168656222,55.96,73937.43,0.03,-4e-05,0.0,0.0048]
[1780168661256,55.96,73939.22,0.03,-4e-05,0.0,0.00477]
[1780168666324,55.96,73939.0,0.03,-4e-05,0.0,0.00478]
[1780168671327,55.96,73939.04,0.03,-4e-05,0.0,0.00478]
[1780168676394,55.96,73938.94,0.03,-4e-05,0.0,0.00478]
[1780168681397,55.96,73938.95,0.03,-4e-05,0.0,0.00478]
[1780168686464,55.96,73938.73,0.03,-4e-05,0.0,0.00478]
[1780168691468,55.96,73939.03,0.03,-4e-05,0.0,0.00478]
[1780168696534,55.96,73938.69,0.03,-4e-05,0.0,0.00478]
[1780168701536,55.96,73938.19,0.03,-4e-05,0.0,0.00479]
[1780168706605,55.96,73938.39,0.03,-4e-05,0.0,0.00478]
[1780168711609,55.96,73938.61,0.03,-4e-05,0.0,0.00473]
[1780168716674,55.96,73942.34,0.03,-4e-05,0.0,0.00469]
[1780168723691,55.96,73945.14,0.03,-4e-05,0.0,0.00465]
[1780168729736,55.96,73942.16,0.03,-4e-05,0.0,0.00469]
[1780168734768,55.96,73950.96,0.03,-4e-05,0.0,0.00459]
[1780168739803,55.96,73955.01,0.03,-4e-05,0.0,0.00454]
[1780168744838,55.96,73955.17,0.03,-4e-05,0.0,0.00454]
[1780168749872,55.96,73956.51,0.03,-4e-05,0.0,0.00452]
[1780168754908,55.96,73959.45,0.03,-4e-05,0.0,0.00449]
[1780168759942,55.96,73948.28,0.03,-4e-05,0.0,0.00462]
[1780168764977,55.96,73946.52,0.03,-4e-05,0.0,0.00464]
[1780168770017,55.96,73940.69,0.03,-4e-05,0.0,0.00471]
[1780168777101,55.96,73941.49,0.03,-4e-05,0.0,0.00465]
[1780168783106,55.96,73942.41,0.03,-4e-05,0.0,0.00464]
[1780168788139,55.96,73944.95,0.03,-4e-05,0.0,0.00461]
[1780168795188,55.96,73945.97,0.03,-4e-05,0.0,0.00459]
[1780168800233,55.96,73945.21,0.03,-4e-05,0.0,0.0046]
[1780168806266,55.96,73945.11,0.03,-4e-05,0.0,0.0046]
[1780168811301,55.96,73947.77,0.03,-4e-05,0.0,0.00457]
[1780168817385,55.96,73950.1,0.03,-4e-05,0.0,0.00455]
[1780168824392,55.96,73950.33,0.03,-4e-05,0.0,0.00454]
[1780168829428,55.96,73950.34,0.03,-4e-05,0.0,0.00454]
[1780168837525,55.96,73950.46,0.03,-4e-05,0.0,0.00449]
[1780168843525,55.96,73949.36,0.03,-4e-05,0.0,0.00451]
[1780168848559,55.96,73949.7,0.03,-4e-05,0.0,0.0045]
[1780168853595,55.96,73949.94,0.03,-4e-05,0.0,0.0045]
[1780168858629,55.96,73933.11,0.03,-4e-05,0.0,0.00469]
[1780168863665,55.96,73931.33,0.03,-4e-05,0.0,0.00471]
[1780168868701,55.96,73931.13,0.03,-4e-05,0.0,0.00472]
[1780168873735,55.96,73932.01,0.03,-4e-05,0.0,0.00471]
[1780168878770,55.96,73933.84,0.03,-4e-05,0.0,0.00468]
[1780168884813,55.96,73934.02,0.03,-4e-05,0.0,0.00468]
[1780168891861,55.96,73934.57,0.03,-4e-05,0.0,0.00463]
[1780168897946,55.96,73934.69,0.03,-4e-05,0.0,0.00462]
[1780168903949,55.96,73934.45,0.03,-4e-05,0.0,0.00463]
[1780168908985,55.96,73934.58,0.03,-4e-05,0.0,0.00463]
[1780168917039,55.96,73934.89,0.03,-4e-05,0.0,0.00462]
[1780168923081,55.96,73934.86,0.03,-4e-05,0.0,0.00462]
[1780168928156,55.96,73935.13,0.03,-4e-05,0.0,0.00462]
[1780168934159,55.96,73935.13,0.03,-4e-05,0.0,0.00462]
[1780168939194,55.96,73935.01,0.03,-4e-05,0.0,0.00462]
[1780168944232,55.96,73932.46,0.03,-4e-05,0.0,0.00465]
[1780168949264,55.96,73930.48,0.03,-4e-05,0.0,0.00467]
[1780168954301,55.96,73926.99,0.03,-4e-05,0.0,0.00466]
[1780168960341,55.96,73926.38,0.03,-4e-05,0.0,0.00467]
[1780168965377,55.96,73920.41,0.03,-4e-05,0.0,0.00474]
[1780168970411,55.96,73918.49,0.03,-4e-05,0.0,0.00476]
[1780168978512,55.96,73918.21,0.03,-4e-05,0.0,0.00477]
[1780168984510,55.96,73916.8,0.03,-4e-05,0.0,0.00478]
[1780168989546,55.96,73916.3,0.03,-4e-05,0.0,0.00479]
[1780168995588,55.96,73914.53,0.03,-4e-05,0.0,0.00481]
[1780169004652,55.96,73914.08,0.03,-4e-05,0.0,0.00482]
[1780169016733,55.96,73913.96,0.03,-4e-05,0.0,0.00476]
[1780169021772,55.96,73911.83,0.03,-4e-05,0.0,0.00479]
[1780169027813,55.96,73912.12,0.03,-4e-05,0.0,0.00479]
[1780169033855,55.96,73911.8,0.03,-4e-05,0.0,0.00479]
[1780169038935,55.96,73912.09,0.03,-4e-05,0.0,0.00479]
[1780169044932,55.96,73911.87,0.03,-4e-05,0.0,0.00479]
[1780169049969,55.96,73910.19,0.03,-4e-05,0.0,0.00481]
[1780169055004,55.96,73910.82,0.03,-4e-05,0.0,0.0048]
[1780169061046,55.96,73901.9,0.03,-4e-05,0.0,0.00491]
[1780169066080,55.96,73903.0,0.03,-4e-05,0.0,0.0049]
[1780169071115,55.96,73901.1,0.03,-4e-05,0.0,0.00487]
[1780169076150,55.96,73901.19,0.03,-4e-05,0.0,0.00487]
[1780169081186,55.96,73901.48,0.03,-4e-05,0.0,0.00486]
[1780169088235,55.96,73901.78,0.03,-4e-05,0.0,0.00486]
[1780169096291,55.96,73904.42,0.03,-4e-05,0.0,0.00483]
[1780169101325,55.96,73899.11,0.03,-4e-05,0.0,0.00489]
[1780169106364,55.96,73899.05,0.03,-4e-05,0.0,0.00489]
[1780169118444,55.96,73898.06,0.03,-4e-05,0.0,0.0049]
[1780169124488,55.96,73903.85,0.03,-4e-05,0.0,0.00483]
[1780169129566,55.96,73903.54,0.03,-4e-05,0.0,0.00484]
[1780169135564,55.96,73906.81,0.03,-4e-05,0.0,0.00475]
[1780169140599,55.96,73906.84,0.03,-4e-05,0.0,0.00475]
[1780169146643,55.96,73906.6,0.03,-4e-05,0.0,0.00475]
[1780169152688,55.96,73906.58,0.03,-4e-05,0.0,0.00475]
[1780169157725,55.96,73906.38,0.03,-4e-05,0.0,0.00475]
[1780169162758,55.96,73911.61,0.03,-4e-05,0.0,0.00469]
[1780169167790,55.96,73912.57,0.03,-4e-05,0.0,0.00468]
[1780169177860,55.96,73912.71,0.03,-4e-05,0.0,0.00468]
[1780169182895,55.96,73913.38,0.03,-4e-05,0.0,0.00467]
[1780169189989,55.96,73913.45,0.03,-4e-05,0.0,0.00467]
[1780169195986,55.96,73911.52,0.03,-4e-05,0.0,0.00464]
[1780169201021,55.96,73911.47,0.03,-4e-05,0.0,0.00464]
[1780169207066,55.96,73910.96,0.03,-4e-05,0.0,0.00465]
[1780169212098,55.96,73909.88,0.03,-4e-05,0.0,0.00466]
[1780169219148,55.96,73910.14,0.03,-4e-05,0.0,0.00466]
[1780169229216,55.96,73910.04,0.03,-4e-05,0.0,0.00466]
[1780169234254,55.96,73910.29,0.03,-4e-05,0.0,0.00465]
[1780169240341,55.96,73909.24,0.03,-4e-05,0.0,0.00467]
[1780169246339,55.96,73909.38,0.03,-4e-05,0.0,0.00466]
[1780169251372,55.96,73905.87,0.03,-4e-05,0.0,0.00465]
[1780169259429,55.96,73905.38,0.03,-4e-05,0.0,0.00466]
[1780169267485,55.96,73905.46,0.03,-4e-05,0.0,0.00466]
[1780169273526,55.96,73904.92,0.03,-4e-05,0.0,0.00467]
[1780169280623,55.96,73904.9,0.03,-4e-05,0.0,0.00467]
[1780169288632,55.96,73893.57,0.03,-4e-05,0.0,0.0048]
[1780169293667,55.96,73894.02,0.03,-4e-05,0.0,0.00479]
[1780169299709,55.96,73889.52,0.03,-4e-05,0.0,0.00485]
[1780169304743,55.96,73889.77,0.03,-4e-05,0.0,0.00485]
[1780169309784,55.96,73890.33,0.03,-4e-05,0.0,0.00484]
[1780169315827,55.96,73890.71,0.03,-4e-05,0.0,0.00478]
[1780169320903,55.96,73891.25,0.03,-4e-05,0.0,0.00478]
[1780169326903,55.96,73892.17,0.03,-4e-05,0.0,0.00476]
[1780169331938,55.96,73892.67,0.03,-4e-05,0.0,0.00476]
[1780169337980,55.96,73892.74,0.03,-4e-05,0.0,0.00476]
[1780169343015,55.96,73885.17,0.03,-4e-05,0.0,0.00485]
[1780169348050,55.96,73885.31,0.03,-4e-05,0.0,0.00485]
[1780169353084,55.96,73885.42,0.03,-4e-05,0.0,0.00485]
[1780169358120,55.96,73885.74,0.03,-4e-05,0.0,0.00484]
[1780169365173,55.96,73886.77,0.03,-4e-05,0.0,0.00483]
[1780169370207,55.96,73886.96,0.03,-4e-05,0.0,0.00483]
[1780169375246,55.96,73886.38,0.03,-4e-05,0.0,0.00478]
[1780169380278,55.96,73886.52,0.03,-4e-05,0.0,0.00478]
[1780169391398,55.96,73886.55,0.03,-4e-05,0.0,0.00478]
[1780169397397,55.96,73887.17,0.03,-4e-05,0.0,0.00477]
[1780169402432,55.96,73888.53,0.03,-4e-05,0.0,0.00476]
[1780169407467,55.96,73888.43,0.03,-4e-05,0.0,0.00476]
[1780169413510,55.96,73888.38,0.03,-4e-05,0.0,0.00476]
[1780169421609,55.96,73886.9,0.03,-4e-05,0.0,0.00478]
[1780169427609,55.96,73882.22,0.03,-4e-05,0.0,0.00483]
[1780169432644,55.96,73882.91,0.03,-4e-05,0.0,0.00477]
[1780169437682,55.96,73880.43,0.03,-4e-05,0.0,0.0048]
[1780169443724,55.96,73879.27,0.03,-4e-05,0.0,0.00481]
[1780169448758,55.96,73879.03,0.03,-4e-05,0.0,0.00482]
[1780169454799,55.96,73877.12,0.03,-4e-05,0.0,0.00484]
[1780169459838,55.96,73875.95,0.03,-4e-05,0.0,0.00486]
[1780169465878,55.96,73872.19,0.03,-4e-05,0.0,0.0049]
[1780169470913,55.96,73874.25,0.03,-4e-05,0.0,0.00488]
[1780169476957,55.96,73874.38,0.03,-4e-05,0.0,0.00487]
[1780169482031,55.96,73874.19,0.03,-4e-05,0.0,0.00488]
[1780169492101,55.96,73875.71,0.03,-4e-05,0.0,0.00481]
[1780169498103,55.96,73875.76,0.03,-4e-05,0.0,0.0048]
[1780169504146,55.96,73876.53,0.03,-4e-05,0.0,0.0048]
[1780169509181,55.96,73880.19,0.03,-4e-05,0.0,0.00475]
[1780169514215,55.96,73879.86,0.03,-4e-05,0.0,0.00476]
[1780169519252,55.96,73879.98,0.03,-4e-05,0.0,0.00475]
[1780169526302,55.96,73877.48,0.03,-4e-05,0.0,0.00478]
[1780169532384,55.96,73877.63,0.03,-4e-05,0.0,0.00478]
[1780169538384,55.96,73875.62,0.03,-4e-05,0.0,0.00481]
[1780169544426,55.96,73874.79,0.03,-4e-05,0.0,0.00482]
[1780169549463,55.96,73874.85,0.03,-4e-05,0.0,0.00482]
[1780169555504,55.96,73871.21,0.03,-4e-05,0.0,0.00481]
[1780169560538,55.96,73870.69,0.03,-4e-05,0.0,0.00481]
[1780169565572,55.96,73865.18,0.03,-4e-05,0.0,0.00488]
[1780169571614,55.96,73863.51,0.03,-4e-05,0.0,0.0049]
[1780169576651,55.96,73862.03,0.03,-4e-05,0.0,0.00492]
[1780169581686,55.96,73861.07,0.03,-4e-05,0.0,0.00493]
[1780169586719,55.96,73861.23,0.03,-4e-05,0.0,0.00493]
[1780169591756,55.96,73878.92,0.03,-4e-05,0.0,0.00471]
[1780169596790,55.96,73889.72,0.03,-4e-05,0.0,0.00459]
[1780169601827,55.96,73889.74,0.03,-4e-05,0.0,0.00459]
[1780169606860,55.96,73889.32,0.03,-4e-05,0.0,0.00459]
[1780169611895,55.96,73887.69,0.03,-4e-05,0.0,0.00456]
[1780169616930,55.96,73885.62,0.03,-4e-05,0.0,0.00458]
[1780169623017,55.96,73881.97,0.03,-4e-05,0.0,0.00463]
[1780169630026,55.96,73881.13,0.03,-4e-05,0.0,0.00464]
[1780169635058,55.96,73881.23,0.03,-4e-05,0.0,0.00464]
[1780169640092,55.96,73881.01,0.03,-4e-05,0.0,0.00464]
[1780169648147,55.96,73880.29,0.03,-4e-05,0.0,0.00465]
[1780169653227,55.96,73880.33,0.03,-4e-05,0.0,0.00465]
[1780169661239,55.96,73880.2,0.03,-4e-05,0.0,0.00465]
[1780169666274,55.96,73879.68,0.03,-4e-05,0.0,0.00465]
[1780169673368,55.96,73880.2,0.03,-4e-05,0.0,0.0046]
[1780169679366,55.96,73880.13,0.03,-4e-05,0.0,0.0046]
[1780169684400,55.96,73880.04,0.03,-4e-05,0.0,0.0046]
[1780169689438,55.96,73879.32,0.03,-4e-05,0.0,0.00461]
[1780169695477,55.96,73879.34,0.03,-4e-05,0.0,0.00461]
[1780169701519,55.96,73880.14,0.03,-4e-05,0.0,0.0046]
[1780169706554,55.96,73886.69,0.03,-4e-05,0.0,0.00452]
[1780169711589,55.96,73889.79,0.03,-4e-05,0.0,0.00449]
[1780169716624,55.96,73890.32,0.03,-4e-05,0.0,0.00448]
[1780169723720,55.96,73890.27,0.03,-4e-05,0.0,0.00448]
[1780169729716,55.96,73890.43,0.03,-4e-05,0.0,0.00448]
[1780169735761,55.96,73891.44,0.03,-4e-05,0.0,0.00442]
[1780169741806,55.96,73891.46,0.03,-4e-05,0.0,0.00442]
[1780169746840,55.96,73891.18,0.03,-4e-05,0.0,0.00442]
[1780169753931,55.96,73891.09,0.03,-4e-05,0.0,0.00442]
[1780169759930,55.96,73890.66,0.03,-4e-05,0.0,0.00443]
[1780169764967,55.96,73891.63,0.03,-4e-05,0.0,0.00442]
[1780169770004,55.96,73900.03,0.03,-4e-05,0.0,0.00432]
[1780169775041,55.96,73900.18,0.03,-4e-05,0.0,0.00432]
[1780169780074,55.96,73899.83,0.03,-4e-05,0.0,0.00433]
[1780169785108,55.96,73908.06,0.03,-4e-05,0.0,0.00424]
[1780169790144,55.96,73909.07,0.03,-4e-05,0.0,0.00423]
[1780169795184,55.96,73917.66,0.03,-3e-05,0.0,0.00409]
[1780169800221,55.96,73918.78,0.03,-3e-05,0.0,0.00408]
[1780169806261,55.96,73920.09,0.03,-3e-05,0.0,0.00406]
[1780169811297,55.96,73921.28,0.03,-3e-05,0.0,0.00405]
[1780169816331,55.96,73921.48,0.03,-3e-05,0.0,0.00405]
[1780169821370,55.96,73925.54,0.03,-3e-05,0.0,0.00401]
[1780169826402,55.96,73924.27,0.03,-3e-05,0.0,0.00402]
[1780169831438,55.96,73922.65,0.03,-3e-05,0.0,0.00404]
[1780169838487,55.96,73922.77,0.03,-3e-05,0.0,0.00404]
[1780169844565,55.96,73922.25,0.03,-3e-05,0.0,0.00404]
[1780169849565,55.96,73921.57,0.03,-3e-05,0.0,0.00405]
[1780169854643,55.96,73921.74,0.03,-3e-05,0.0,0.004]
[1780169860645,55.96,73919.87,0.03,-3e-05,0.0,0.00402]
[1780169866684,55.96,73921.44,0.03,-3e-05,0.0,0.004]
[1780169871719,55.96,73921.3,0.03,-3e-05,0.0,0.00401]
[1780169876755,55.96,73921.21,0.03,-3e-05,0.0,0.00401]
[1780169881789,55.96,73916.0,0.03,-3e-05,0.0,0.00406]
[1780169887831,55.96,73906.34,0.03,-4e-05,0.0,0.00416]
[1780169892865,55.96,73906.04,0.03,-4e-05,0.0,0.00416]
[1780169898922,55.96,73905.66,0.03,-4e-05,0.0,0.00417]
[1780169903943,55.96,73918.32,0.03,-3e-05,0.0,0.00404]
[1780169908978,55.96,73918.76,0.03,-3e-05,0.0,0.00403]
[1780169914014,55.96,73918.24,0.03,-3e-05,0.0,0.00399]
[1780169919049,55.96,73919.02,0.03,-3e-05,0.0,0.00398]
[1780169924085,55.96,73919.39,0.03,-3e-05,0.0,0.00398]
[1780169930133,55.96,73919.44,0.03,-3e-05,0.0,0.00398]
[1780169935234,55.96,73920.1,0.03,-3e-05,0.0,0.00397]
[1780169941210,55.96,73916.28,0.03,-3e-05,0.0,0.00401]
[1780169946245,55.96,73916.32,0.03,-3e-05,0.0,0.00401]
[1780169951280,55.96,73915.91,0.03,-3e-05,0.0,0.00401]
[1780169956315,55.96,73920.09,0.03,-3e-05,0.0,0.00397]
[1780169961350,55.96,73922.43,0.03,-3e-05,0.0,0.00395]
[1780169967392,55.96,73922.15,0.03,-3e-05,0.0,0.00395]
[1780169972427,55.96,73923.31,0.03,-3e-05,0.0,0.0039]
[1780169978468,55.96,73923.85,0.03,-3e-05,0.0,0.00389]
[1780169983503,55.96,73929.76,0.03,-3e-05,0.0,0.00383]
[1780169988539,55.96,73933.68,0.03,-3e-05,0.0,0.00379]
[1780169993573,55.96,73929.3,0.03,-3e-05,0.0,0.00384]
[1780169998610,55.96,73929.87,0.03,-3e-05,0.0,0.00383]
[1780170003644,55.96,73925.66,0.03,-3e-05,0.0,0.00387]
[1780170008680,55.96,73924.4,0.03,-3e-05,0.0,0.00388]
[1780170013714,55.96,73924.73,0.03,-3e-05,0.0,0.00388]
[1780170021769,55.96,73923.73,0.03,-3e-05,0.0,0.00389]
[1780170035937,55.96,73924.09,0.03,-3e-05,0.0,0.00384]
[1780170041914,55.96,73924.32,0.03,-3e-05,0.0,0.00384]
[1780170046945,55.96,73922.59,0.03,-3e-05,0.0,0.00386]
[1780170051979,55.96,73922.97,0.03,-3e-05,0.0,0.00385]
[1780170057016,55.96,73923.46,0.03,-3e-05,0.0,0.00385]
[1780170062052,55.96,73924.32,0.03,-3e-05,0.0,0.00384]
[1780170067086,55.96,73923.78,0.03,-3e-05,0.0,0.00385]
[1780170076220,55.96,73923.69,0.03,-3e-05,0.0,0.00385]
[1780170082191,55.96,73923.81,0.03,-3e-05,0.0,0.00385]
[1780170087226,55.96,73922.23,0.03,-3e-05,0.0,0.00386]
[1780170096362,55.96,73924.32,0.03,-3e-05,0.0,0.0038]
[1780170102331,55.96,73924.32,0.03,-3e-05,0.0,0.0038]
[1780170108373,55.96,73923.13,0.03,-3e-05,0.0,0.00381]
[1780170113408,55.96,73920.6,0.03,-3e-05,0.0,0.00383]
[1780170118443,55.96,73921.38,0.03,-3e-05,0.0,0.00383]
[1780170126576,55.96,73920.61,0.03,-3e-05,0.0,0.00383]
[1780170134556,55.96,73920.44,0.03,-3e-05,0.0,0.00384]
[1780170141605,55.96,73920.25,0.03,-3e-05,0.0,0.00384]
[1780170147647,55.96,73920.97,0.03,-3e-05,0.0,0.00383]
[1780170153688,55.96,73922.29,0.03,-3e-05,0.0,0.00377]
[1780170160743,55.96,73922.18,0.03,-3e-05,0.0,0.00378]
[1780170165773,55.96,73921.79,0.03,-3e-05,0.0,0.00378]
[1780170171815,55.96,73922.04,0.03,-3e-05,0.0,0.00378]
[1780170176926,55.96,73922.53,0.03,-3e-05,0.0,0.00377]
[1780170183899,55.96,73923.14,0.03,-3e-05,0.0,0.00377]
[1780170191956,55.96,73923.53,0.03,-3e-05,0.0,0.00376]
[1780170197066,55.96,73923.95,0.03,-3e-05,0.0,0.00376]
[1780170204042,55.96,73923.16,0.03,-3e-05,0.0,0.00377]
[1780170209078,55.96,73912.49,0.03,-3e-05,0.0,0.00387]
[1780170214112,55.96,73912.9,0.03,-3e-05,0.0,0.00382]
[1780170219149,55.96,73900.12,0.03,-3e-05,0.0,0.00395]
[1780170226199,55.96,73893.77,0.03,-3e-05,0.0,0.00401]
[1780170232241,55.96,73893.5,0.03,-3e-05,0.0,0.00402]
[1780170237347,55.96,73892.53,0.03,-3e-05,0.0,0.00403]
[1780170243320,55.96,73891.59,0.03,-3e-05,0.0,0.00404]
[1780170251377,55.96,73891.14,0.03,-3e-05,0.0,0.00404]
[1780170256411,55.96,73892.22,0.03,-3e-05,0.0,0.00403]
[1780170263460,55.96,73892.84,0.03,-3e-05,0.0,0.00402]
[1780170268496,55.96,73894.11,0.03,-3e-05,0.0,0.00401]
[1780170276554,55.96,73894.33,0.03,-3e-05,0.0,0.00396]
[1780170281591,55.96,73899.8,0.03,-3e-05,0.0,0.00391]
[1780170286625,55.96,73902.04,0.03,-3e-05,0.0,0.00389]
[1780170291659,55.96,73902.37,0.03,-3e-05,0.0,0.00388]
[1780170296693,55.96,73902.31,0.03,-3e-05,0.0,0.00388]
[1780170301744,55.96,73913.1,0.03,-3e-05,0.0,0.00378]
[1780170307777,55.96,73914.27,0.03,-3e-05,0.0,0.00377]
[1780170312815,55.96,73922.35,0.03,-3e-05,0.0,0.00369]
[1780170317852,55.96,73926.39,0.03,-3e-05,0.0,0.00365]
[1780170322891,55.96,73928.34,0.03,-3e-05,0.0,0.00363]
[1780170327987,55.96,73928.92,0.03,-3e-05,0.0,0.00363]
[1780170333968,55.96,73931.01,0.03,-3e-05,0.0,0.00357]
[1780170339008,55.96,73933.62,0.03,-3e-05,0.0,0.00354]
[1780170345049,55.96,73933.86,0.03,-3e-05,0.0,0.00354]
[1780170350087,55.96,73938.04,0.03,-3e-05,0.0,0.0035]
[1780170355117,55.96,73942.87,0.03,-3e-05,0.0,0.00346]
[1780170360154,55.96,73952.23,0.03,-3e-05,0.0,0.00337]
[1780170365189,55.96,73954.68,0.03,-3e-05,0.0,0.00335]
[1780170370224,55.96,73954.91,0.03,-3e-05,0.0,0.00335]
[1780170375267,55.96,73954.27,0.03,-3e-05,0.0,0.00336]
[1780170380301,55.96,73956.39,0.03,-3e-05,0.0,0.00334]
[1780170386344,55.96,73955.8,0.03,-3e-05,0.0,0.00334]
[1780170391380,55.96,73959.42,0.03,-3e-05,0.0,0.00327]
[1780170396414,55.96,73959.27,0.03,-3e-05,0.0,0.00328]
[1780170401450,55.96,73960.03,0.03,-3e-05,0.0,0.00327]
[1780170406485,55.96,73958.64,0.03,-3e-05,0.0,0.00328]
[1780170411521,55.96,73959.23,0.03,-3e-05,0.0,0.00328]
[1780170416555,55.96,73958.96,0.03,-3e-05,0.0,0.00328]
[1780170421590,55.96,73958.7,0.03,-3e-05,0.0,0.00328]
[1780170426627,55.96,73957.61,0.03,-3e-05,0.0,0.00329]
[1780170432666,55.96,73958.11,0.03,-3e-05,0.0,0.00329]
[1780170438761,55.96,73944.75,0.03,-3e-05,0.0,0.0034]
[1780170445757,55.96,73944.53,0.03,-3e-05,0.0,0.0034]
[1780170450793,55.96,73944.03,0.03,-3e-05,0.0,0.00341]
[1780170455828,55.96,73945.38,0.03,-3e-05,0.0,0.00336]
[1780170460867,55.96,73957.28,0.03,-3e-05,0.0,0.00325]
[1780170465901,55.96,73959.72,0.03,-3e-05,0.0,0.00323]
[1780170473957,55.96,73960.17,0.03,-3e-05,0.0,0.00323]
[1780170478992,55.96,73960.52,0.03,-3e-05,0.0,0.00323]
[1780170484028,55.96,73960.28,0.03,-3e-05,0.0,0.00323]
[1780170489151,55.96,73963.2,0.03,-3e-05,0.0,0.0032]
[1780170499220,55.96,73962.89,0.03,-3e-05,0.0,0.00321]
[1780170505181,55.96,73962.15,0.03,-3e-05,0.0,0.00321]
[1780170510216,55.96,73961.24,0.03,-3e-05,0.0,0.00322]
[1780170515251,55.96,73962.46,0.03,-3e-05,0.0,0.00317]
[1780170520286,55.96,73961.49,0.03,-3e-05,0.0,0.00318]
[1780170525321,55.96,73961.26,0.03,-3e-05,0.0,0.00318]
[1780170530356,55.96,73962.16,0.03,-3e-05,0.0,0.00318]
[1780170535391,55.96,73962.69,0.03,-3e-05,0.0,0.00317]
[1780170540426,55.96,73957.23,0.03,-3e-05,0.0,0.00322]
[1780170545461,55.96,73952.18,0.03,-3e-05,0.0,0.00326]
[1780170550495,55.96,73948.79,0.03,-3e-05,0.0,0.00329]
[1780170555531,55.96,73948.4,0.03,-3e-05,0.0,0.00329]
[1780170562590,55.96,73948.67,0.03,-3e-05,0.0,0.00329]
[1780170568622,55.96,73949.94,0.03,-3e-05,0.0,0.00328]
[1780170574664,55.96,73949.53,0.03,-3e-05,0.0,0.00324]
[1780170579799,55.96,73949.56,0.03,-3e-05,0.0,0.00324]
[1780170585740,55.96,73947.72,0.03,-3e-05,0.0,0.00326]
[1780170595809,55.96,73947.83,0.03,-3e-05,0.0,0.00326]
[1780170600848,55.96,73948.75,0.03,-3e-05,0.0,0.00325]
[1780170605882,55.96,73948.96,0.03,-3e-05,0.0,0.00325]
[1780170611926,55.96,73950.32,0.03,-3e-05,0.0,0.00324]
[1780170620079,55.96,73950.29,0.03,-3e-05,0.0,0.00324]
[1780170626034,55.96,73949.79,0.03,-3e-05,0.0,0.00324]
[1780170638115,55.96,73949.82,0.03,-3e-05,0.0,0.0032]
[1780170647181,55.96,73949.82,0.03,-3e-05,0.0,0.0032]
[1780170655237,55.96,73949.74,0.03,-3e-05,0.0,0.0032]
[1780170660360,55.96,73949.13,0.03,-3e-05,0.0,0.00321]
[1780170666319,55.96,73950.04,0.03,-3e-05,0.0,0.0032]
[1780170671350,55.96,73953.04,0.03,-3e-05,0.0,0.00318]
[1780170680504,55.96,73953.41,0.03,-3e-05,0.0,0.00317]
[1780170690574,55.96,73955.33,0.03,-3e-05,0.0,0.00316]
[1780170696523,55.96,73954.78,0.03,-3e-05,0.0,0.00312]
[1780170702565,55.96,73954.53,0.03,-3e-05,0.0,0.00313]
[1780170707601,55.96,73952.68,0.03,-3e-05,0.0,0.00314]
[1780170712639,55.96,73945.73,0.03,-3e-05,0.0,0.0032]
[1780170718680,55.96,73944.97,0.03,-3e-05,0.0,0.00321]
[1780170723721,55.96,73944.23,0.03,-3e-05,0.0,0.00321]
[1780170730858,55.96,73930.57,0.03,-3e-05,0.0,0.00333]
[1780170740928,55.96,73926.44,0.03,-3e-05,0.0,0.00336]
[1780170746879,55.96,73922.66,0.03,-3e-05,0.0,0.0034]
[1780170751915,55.96,73925.42,0.03,-3e-05,0.0,0.00333]
[1780170757957,55.96,73924.55,0.03,-3e-05,0.0,0.00334]
[1780170762992,55.96,73923.55,0.03,-3e-05,0.0,0.00335]
[1780170770044,55.96,73918.31,0.03,-3e-05,0.0,0.0034]
[1780170776083,55.96,73916.76,0.03,-3e-05,0.0,0.00341]
[1780170781210,55.96,73917.34,0.03,-3e-05,0.0,0.0034]
[1780170787160,55.96,73917.43,0.03,-3e-05,0.0,0.0034]
[1780170792195,55.96,73922.46,0.03,-3e-05,0.0,0.00336]
[1780170798237,55.96,73926.68,0.03,-3e-05,0.0,0.00332]
[1780170803272,55.96,73925.83,0.03,-3e-05,0.0,0.00333]
[1780170808307,55.96,73925.56,0.03,-3e-05,0.0,0.00333]
[1780170813343,55.96,73929.24,0.03,-3e-05,0.0,0.00326]
[1780170819384,55.96,73930.15,0.03,-3e-05,0.0,0.00325]
[1780170824476,55.96,73929.5,0.03,-3e-05,0.0,0.00326]
[1780170830470,55.96,73917.43,0.03,-3e-05,0.0,0.00336]
[1780170837520,55.96,73916.64,0.03,-3e-05,0.0,0.00337]
[1780170843562,55.96,73915.87,0.03,-3e-05,0.0,0.00338]
[1780170848599,55.96,73918.47,0.03,-3e-05,0.0,0.00335]
[1780170853632,55.96,73916.54,0.03,-3e-05,0.0,0.00337]
[1780170858666,55.96,73916.6,0.03,-3e-05,0.0,0.00337]
[1780170863702,55.96,73917.33,0.03,-3e-05,0.0,0.00336]
[1780170870752,55.96,73919.12,0.03,-3e-05,0.0,0.00335]
[1780170875787,55.96,73923.04,0.03,-3e-05,0.0,0.00328]
[1780170880824,55.96,73924.65,0.03,-3e-05,0.0,0.00326]
[1780170888879,55.96,73924.09,0.03,-3e-05,0.0,0.00327]
[1780170893914,55.96,73924.28,0.03,-3e-05,0.0,0.00327]
[1780170898948,55.96,73923.86,0.03,-3e-05,0.0,0.00327]
[1780170905998,55.96,73923.7,0.03,-3e-05,0.0,0.00327]
[1780170912123,55.96,73924.07,0.03,-3e-05,0.0,0.00327]
[1780170918078,55.96,73924.07,0.03,-3e-05,0.0,0.00327]
[1780170923116,55.96,73924.2,0.03,-3e-05,0.0,0.00327]
[1780170928153,55.96,73922.89,0.03,-3e-05,0.0,0.00328]
[1780170933187,55.96,73922.75,0.03,-3e-05,0.0,0.00324]
[1780170942333,55.96,73923.09,0.03,-3e-05,0.0,0.00324]
[1780170949299,55.96,73922.41,0.03,-3e-05,0.0,0.00324]
[1780170954333,55.96,73925.13,0.03,-3e-05,0.0,0.00322]
[1780170959368,55.96,73925.61,0.03,-3e-05,0.0,0.00322]
[1780170965411,55.96,73925.01,0.03,-3e-05,0.0,0.00322]
[1780170972544,55.96,73917.04,0.03,-3e-05,0.0,0.00329]
[1780170978503,55.96,73917.46,0.03,-3e-05,0.0,0.00328]
[1780170984545,55.96,73917.59,0.03,-3e-05,0.0,0.00328]
[1780170989582,55.96,73918.29,0.03,-3e-05,0.0,0.00328]
[1780170994616,55.96,73918.73,0.03,-3e-05,0.0,0.00324]
[1780170999652,55.96,73919.49,0.03,-3e-05,0.0,0.00323]
[1780171004687,55.96,73921.63,0.03,-3e-05,0.0,0.00321]
[1780171011736,55.96,73921.45,0.03,-3e-05,0.0,0.00321]
[1780171016771,55.96,73917.7,0.03,-3e-05,0.0,0.00324]
[1780171021808,55.96,73906.54,0.03,-3e-05,0.0,0.00334]
[1780171027850,55.96,73906.05,0.03,-3e-05,0.0,0.00334]
[1780171032971,55.96,73913.78,0.03,-3e-05,0.0,0.00328]
[1780171038927,55.96,73914.43,0.03,-3e-05,0.0,0.00327]
[1780171043962,55.96,73915.7,0.03,-3e-05,0.0,0.00326]
[1780171048997,55.96,73917.53,0.03,-3e-05,0.0,0.00325]
[1780171057062,55.96,73917.92,0.03,-3e-05,0.0,0.0032]
[1780171063183,55.96,73917.4,0.03,-3e-05,0.0,0.00321]
[1780171069145,55.96,73917.99,0.03,-3e-05,0.0,0.0032]
[1780171076193,55.96,73917.9,0.03,-3e-05,0.0,0.0032]
[1780171082235,55.96,73916.13,0.03,-3e-05,0.0,0.00322]
[1780171087271,55.96,73916.89,0.03,-3e-05,0.0,0.00321]
[1780171093393,55.96,73914.4,0.03,-3e-05,0.0,0.00323]
[1780171100362,55.96,73914.34,0.03,-3e-05,0.0,0.00323]
[1780171105397,55.96,73914.07,0.03,-3e-05,0.0,0.00324]
[1780171110432,55.96,73913.77,0.03,-3e-05,0.0,0.00324]
[1780171115467,55.96,73913.58,0.03,-3e-05,0.0,0.0032]
[1780171120502,55.96,73912.8,0.03,-3e-05,0.0,0.00321]
[1780171127550,55.96,73913.05,0.03,-3e-05,0.0,0.00321]
[1780171133674,55.96,73912.14,0.03,-3e-05,0.0,0.00321]
[1780171143745,55.96,73911.22,0.03,-3e-05,0.0,0.00322]
[1780171149705,55.96,73908.32,0.03,-3e-05,0.0,0.00325]
[1780171154739,55.96,73907.4,0.03,-3e-05,0.0,0.00325]
[1780171160783,55.96,73899.1,0.03,-3e-05,0.0,0.00333]
[1780171167831,55.96,73899.39,0.03,-3e-05,0.0,0.00332]
[1780171173955,55.96,73900.94,0.03,-3e-05,0.0,0.00327]
[1780171179915,55.96,73900.87,0.03,-3e-05,0.0,0.00327]
[1780171184950,55.96,73901.11,0.03,-3e-05,0.0,0.00327]
[1780171190991,55.96,73905.91,0.03,-3e-05,0.0,0.00323]
[1780171198042,55.96,73906.18,0.03,-3e-05,0.0,0.00323]
[1780171203076,55.96,73906.71,0.03,-3e-05,0.0,0.00322]
[1780171208111,55.96,73909.14,0.03,-3e-05,0.0,0.0032]
[1780171213146,55.96,73910.71,0.03,-3e-05,0.0,0.00319]
[1780171219188,55.96,73911.37,0.03,-3e-05,0.0,0.00318]
[1780171224321,55.96,73910.33,0.03,-3e-05,0.0,0.00319]
[1780171230267,55.96,73909.88,0.03,-3e-05,0.0,0.0032]
[1780171236309,55.96,73908.73,0.03,-3e-05,0.0,0.00317]
[1780171243359,55.96,73905.64,0.03,-3e-05,0.0,0.00319]
[1780171249401,55.96,73906.04,0.03,-3e-05,0.0,0.00319]
[1780171257557,55.96,73906.23,0.03,-3e-05,0.0,0.00319]
[1780171267627,55.96,73907.03,0.03,-3e-05,0.0,0.00318]
[1780171276691,55.96,73907.0,0.03,-3e-05,0.0,0.00318]
[1780171282638,55.96,73907.04,0.03,-3e-05,0.0,0.00318]
[1780171289682,55.96,73907.93,0.03,-3e-05,0.0,0.00317]
[1780171294716,55.96,73908.25,0.03,-3e-05,0.0,0.00313]
[1780171299751,55.96,73906.41,0.03,-3e-05,0.0,0.00315]
[1780171305793,55.96,73905.91,0.03,-3e-05,0.0,0.00315]
[1780171311834,55.96,73905.83,0.03,-3e-05,0.0,0.00315]
[1780171316870,55.96,73905.49,0.03,-3e-05,0.0,0.00316]
[1780171321910,55.96,73905.4,0.03,-3e-05,0.0,0.00316]
[1780171328048,55.96,73905.5,0.03,-3e-05,0.0,0.00316]
[1780171333991,55.96,73905.24,0.03,-3e-05,0.0,0.00316]
[1780171339031,55.96,73904.86,0.03,-3e-05,0.0,0.00316]
[1780171344062,55.96,73898.98,0.03,-3e-05,0.0,0.00321]
[1780171349097,55.96,73894.83,0.03,-3e-05,0.0,0.00325]
[1780171358258,55.96,73894.66,0.03,-3e-05,0.0,0.00321]
[1780171365209,55.96,73890.79,0.03,-3e-05,0.0,0.00324]
[1780171370245,55.96,73882.97,0.03,-3e-05,0.0,0.00331]
[1780171376287,55.96,73883.57,0.03,-3e-05,0.0,0.0033]
[1780171381323,55.96,73883.06,0.03,-3e-05,0.0,0.00331]
[1780171386357,55.96,73878.15,0.03,-3e-05,0.0,0.00335]
[1780171392401,55.96,73874.61,0.03,-3e-05,0.0,0.00338]
[1780171398557,55.96,73873.34,0.03,-3e-05,0.0,0.00339]
[1780171405496,55.96,73872.9,0.03,-3e-05,0.0,0.0034]
[1780171410528,55.96,73867.53,0.03,-3e-05,0.0,0.00344]
[1780171415564,55.96,73865.61,0.03,-3e-05,0.0,0.00342]
[1780171420599,55.96,73863.59,0.03,-3e-05,0.0,0.00344]
[1780171425636,55.96,73864.73,0.03,-3e-05,0.0,0.00343]
[1780171430672,55.96,73867.49,0.03,-3e-05,0.0,0.0034]
[1780171435705,55.96,73868.65,0.03,-3e-05,0.0,0.00339]
[1780171440739,55.96,73868.84,0.03,-3e-05,0.0,0.00339]
[1780171445774,55.96,73864.84,0.03,-3e-05,0.0,0.00343]
[1780171450809,55.96,73860.34,0.03,-3e-05,0.0,0.00347]
[1780171455844,55.96,73859.52,0.03,-3e-05,0.0,0.00348]
[1780171460880,55.96,73858.86,0.03,-3e-05,0.0,0.00348]
[1780171465914,55.96,73859.07,0.03,-3e-05,0.0,0.00348]
[1780171471957,55.96,73856.44,0.03,-3e-05,0.0,0.00346]
[1780171476993,55.96,73849.24,0.03,-3e-05,0.0,0.00353]
[1780171482031,55.96,73846.11,0.03,-3e-05,0.0,0.00356]
[1780171487065,55.96,73845.58,0.03,-3e-05,0.0,0.00356]
[1780171492100,55.96,73838.87,0.03,-3e-05,0.0,0.00363]
[1780171497135,55.96,73832.27,0.03,-3e-05,0.0,0.00369]
[1780171502171,55.96,73829.69,0.03,-3e-05,0.0,0.00371]
[1780171511235,55.96,73835.7,0.03,-3e-05,0.0,0.00366]
[1780171516386,55.96,73835.33,0.03,-3e-05,0.0,0.00366]
[1780171522310,55.96,73842.04,0.03,-3e-05,0.0,0.0036]
[1780171527348,55.96,73841.23,0.03,-3e-05,0.0,0.0036]
[1780171532383,55.96,73841.28,0.03,-3e-05,0.0,0.00356]
[1780171537418,55.96,73855.64,0.03,-3e-05,0.0,0.00343]
[1780171542454,55.96,73858.67,0.03,-3e-05,0.0,0.0034]
[1780171547489,55.96,73859.86,0.03,-3e-05,0.0,0.00339]
[1780171552524,55.96,73858.88,0.03,-3e-05,0.0,0.0034]
[1780171557560,55.96,73860.55,0.03,-3e-05,0.0,0.00338]
[1780171562595,55.96,73858.68,0.03,-3e-05,0.0,0.0034]
[1780171569643,55.96,73858.47,0.03,-3e-05,0.0,0.0034]
[1780171576812,55.96,73857.87,0.03,-3e-05,0.0,0.00341]
[1780171584751,55.96,73857.14,0.03,-3e-05,0.0,0.00342]
[1780171594816,55.96,73856.92,0.03,-3e-05,0.0,0.00338]
[1780171599854,55.96,73865.59,0.03,-3e-05,0.0,0.0033]
[1780171605894,55.96,73865.75,0.03,-3e-05,0.0,0.0033]
[1780171610930,55.96,73869.82,0.03,-3e-05,0.0,0.00326]
[1780171615966,55.96,73871.9,0.03,-3e-05,0.0,0.00325]
[1780171621001,55.96,73871.32,0.03,-3e-05,0.0,0.00325]
[1780171626036,55.96,73871.16,0.03,-3e-05,0.0,0.00325]
[1780171633087,55.96,73874.2,0.03,-3e-05,0.0,0.00323]
[1780171640135,55.96,73875.02,0.03,-3e-05,0.0,0.00322]
[1780171645172,55.96,73876.37,0.03,-3e-05,0.0,0.00321]
[1780171650204,55.96,73876.1,0.03,-3e-05,0.0,0.00321]
[1780171655239,55.96,73876.01,0.03,-3e-05,0.0,0.00317]
[1780171661278,55.96,73875.97,0.03,-3e-05,0.0,0.00317]
[1780171666317,55.96,73879.09,0.03,-3e-05,0.0,0.00315]
[1780171671350,55.96,73880.8,0.03,-3e-05,0.0,0.00313]
[1780171676386,55.96,73881.05,0.03,-3e-05,0.0,0.00313]
[1780171681421,55.96,73882.33,0.03,-3e-05,0.0,0.00312]
[1780171687585,55.96,73882.62,0.03,-3e-05,0.0,0.00312]
[1780171693507,55.96,73883.01,0.03,-3e-05,0.0,0.00311]
[1780171700555,55.96,73882.89,0.03,-3e-05,0.0,0.00312]
[1780171705591,55.96,73881.54,0.03,-3e-05,0.0,0.00313]
[1780171710626,55.96,73882.63,0.03,-3e-05,0.0,0.00312]
[1780171716668,55.96,73882.53,0.03,-3e-05,0.0,0.00308]
[1780171723721,55.96,73882.51,0.03,-3e-05,0.0,0.00308]
[1780171728752,55.96,73882.28,0.03,-3e-05,0.0,0.00308]
[1780171733788,55.96,73882.3,0.03,-3e-05,0.0,0.00308]
[1780171740835,55.96,73881.61,0.03,-3e-05,0.0,0.00309]
[1780171748008,55.96,73881.62,0.03,-3e-05,0.0,0.00309]
[1780171754935,55.96,73881.81,0.03,-3e-05,0.0,0.00309]
[1780171760976,55.96,73882.22,0.03,-3e-05,0.0,0.00308]
[1780171768150,55.96,73882.06,0.03,-3e-05,0.0,0.00308]
[1780171774069,55.96,73877.73,0.03,-3e-05,0.0,0.00308]
[1780171779101,55.96,73874.24,0.03,-3e-05,0.0,0.00311]
[1780171785144,55.96,73874.82,0.03,-3e-05,0.0,0.00311]
[1780171790179,55.96,73875.52,0.03,-3e-05,0.0,0.0031]
[1780171798363,55.96,73876.25,0.03,-3e-05,0.0,0.00309]
[1780171804276,55.96,73875.93,0.03,-3e-05,0.0,0.0031]
[1780171810322,55.96,73875.86,0.03,-3e-05,0.0,0.0031]
[1780171815353,55.96,73875.59,0.03,-3e-05,0.0,0.0031]
[1780171820389,55.96,73868.83,0.03,-3e-05,0.0,0.00316]
[1780171825428,55.96,73860.73,0.03,-3e-05,0.0,0.00322]
[1780171831470,55.96,73857.84,0.03,-3e-05,0.0,0.00321]
[1780171836661,55.96,73859.4,0.03,-3e-05,0.0,0.0032]
[1780171846731,55.96,73859.25,0.03,-3e-05,0.0,0.0032]
[1780171852616,55.96,73859.42,0.03,-3e-05,0.0,0.0032]
[1780171857651,55.96,73862.12,0.03,-3e-05,0.0,0.00317]
[1780171862686,55.96,73861.88,0.03,-3e-05,0.0,0.00318]
[1780171868728,55.96,73862.2,0.03,-3e-05,0.0,0.00317]
[1780171874770,55.96,73861.48,0.03,-3e-05,0.0,0.00318]
[1780171879805,55.96,73858.71,0.03,-3e-05,0.0,0.0032]
[1780171884842,55.96,73859.25,0.03,-3e-05,0.0,0.0032]
[1780171889875,55.96,73859.47,0.03,-3e-05,0.0,0.0032]
[1780171897083,55.96,73859.03,0.03,-3e-05,0.0,0.00316]
[1780171902966,55.96,73857.69,0.03,-3e-05,0.0,0.00317]
[1780171908001,55.96,73857.31,0.03,-3e-05,0.0,0.00318]
[1780171913037,55.96,73857.64,0.03,-3e-05,0.0,0.00317]
[1780171918072,55.96,73859.44,0.03,-3e-05,0.0,0.00316]
[1780171923106,55.96,73867.25,0.03,-3e-05,0.0,0.00309]
[1780171928141,55.96,73869.66,0.03,-3e-05,0.0,0.00307]
[1780171933176,55.96,73869.9,0.03,-3e-05,0.0,0.00307]
[1780171938211,55.96,73869.08,0.03,-3e-05,0.0,0.00308]
[1780171943246,55.96,73868.68,0.03,-3e-05,0.0,0.00308]
[1780171948281,55.96,73869.15,0.03,-3e-05,0.0,0.00308]
[1780171953316,55.96,73869.02,0.03,-3e-05,0.0,0.00304]
[1780171964393,55.96,73867.11,0.03,-3e-05,0.0,0.00306]
[1780171969428,55.96,73867.19,0.03,-3e-05,0.0,0.00306]
[1780171974463,55.96,73867.46,0.03,-3e-05,0.0,0.00305]
[1780171979498,55.96,73874.12,0.03,-3e-05,0.0,0.003]
[1780171984534,55.96,73875.93,0.03,-3e-05,0.0,0.00299]
[1780171989572,55.96,73875.37,0.03,-3e-05,0.0,0.00299]
[1780171997629,55.96,73868.44,0.03,-3e-05,0.0,0.00305]
[1780172002666,55.96,73864.49,0.03,-3e-05,0.0,0.00308]
[1780172007701,55.96,73863.21,0.03,-3e-05,0.0,0.00309]
[1780172015757,55.96,73861.44,0.03,-3e-05,0.0,0.00307]
[1780172020795,55.96,73860.07,0.03,-3e-05,0.0,0.00308]
[1780172026993,55.96,73859.19,0.03,-3e-05,0.0,0.00308]
[1780172037064,55.96,73859.13,0.03,-3e-05,0.0,0.00308]
[1780172047135,55.96,73857.88,0.03,-3e-05,0.0,0.00309]
[1780172056043,55.96,73857.88,0.03,-3e-05,0.0,0.00309]
[1780172063092,55.96,73857.25,0.03,-3e-05,0.0,0.0031]
[1780172068130,55.96,73849.68,0.03,-3e-05,0.0,0.00316]
[1780172073162,55.96,73851.31,0.03,-3e-05,0.0,0.00311]
[1780172080212,55.96,73851.61,0.03,-3e-05,0.0,0.00311]
[1780172087417,55.96,73852.58,0.03,-3e-05,0.0,0.0031]
[1780172093304,55.96,73850.84,0.03,-3e-05,0.0,0.00311]
[1780172099344,55.96,73849.3,0.03,-3e-05,0.0,0.00313]
[1780172105386,55.96,73849.16,0.03,-3e-05,0.0,0.00313]
[1780172113443,55.96,73848.35,0.03,-3e-05,0.0,0.00314]
[1780172120490,55.96,73847.04,0.03,-3e-05,0.0,0.00315]
[1780172125527,55.96,73851.48,0.03,-3e-05,0.0,0.00311]
[1780172130562,55.96,73851.33,0.03,-3e-05,0.0,0.00311]
[1780172136761,55.96,73851.15,0.03,-3e-05,0.0,0.00307]
[1780172142645,55.96,73849.96,0.03,-3e-05,0.0,0.00308]
[1780172147680,55.96,73851.31,0.03,-3e-05,0.0,0.00307]
[1780172152715,55.96,73851.47,0.03,-3e-05,0.0,0.00307]
[1780172157751,55.96,73851.44,0.03,-3e-05,0.0,0.00307]
[1780172166972,55.96,73850.88,0.03,-3e-05,0.0,0.00308]
[1780172176036,55.96,73851.23,0.03,-3e-05,0.0,0.00307]
[1780172181921,55.96,73851.22,0.03,-3e-05,0.0,0.00307]
[1780172186959,55.96,73852.22,0.03,-3e-05,0.0,0.00307]
[1780172194012,55.96,73852.49,0.03,-3e-05,0.0,0.00303]
[1780172199046,55.96,73850.52,0.03,-3e-05,0.0,0.00304]
[1780172204080,55.96,73849.63,0.03,-3e-05,0.0,0.00305]
[1780172209116,55.96,73849.93,0.03,-3e-05,0.0,0.00305]
[1780172215159,55.96,73848.8,0.03,-3e-05,0.0,0.00306]
[1780172220196,55.96,73849.98,0.03,-3e-05,0.0,0.00305]
[1780172226236,55.96,73850.28,0.03,-3e-05,0.0,0.00304]
[1780172231269,55.96,73857.15,0.03,-3e-05,0.0,0.00299]
[1780172236305,55.96,73857.4,0.03,-3e-05,0.0,0.00299]
[1780172241342,55.96,73858.52,0.03,-3e-05,0.0,0.00298]
[1780172246377,55.96,73859.01,0.03,-3e-05,0.0,0.00297]
[1780172252421,55.96,73856.71,0.03,-3e-05,0.0,0.00296]
[1780172258624,55.96,73852.71,0.03,-3e-05,0.0,0.00299]
[1780172264507,55.96,73853.62,0.03,-3e-05,0.0,0.00298]
[1780172269543,55.96,73854.26,0.03,-3e-05,0.0,0.00298]
[1780172274577,55.96,73857.86,0.03,-3e-05,0.0,0.00295]
[1780172279611,55.96,73857.76,0.03,-3e-05,0.0,0.00295]
[1780172284647,55.96,73857.75,0.03,-3e-05,0.0,0.00295]
[1780172289683,55.96,73854.51,0.03,-3e-05,0.0,0.00297]
[1780172296731,55.96,73853.73,0.03,-3e-05,0.0,0.00298]
[1780172301767,55.96,73853.77,0.03,-3e-05,0.0,0.00298]
[1780172306802,55.96,73856.54,0.03,-3e-05,0.0,0.00296]
[1780172311838,55.96,73857.07,0.03,-3e-05,0.0,0.00292]
[1780172317878,55.96,73856.79,0.03,-3e-05,0.0,0.00292]
[1780172322913,55.96,73861.88,0.03,-2e-05,0.0,0.00288]
[1780172327950,55.96,73863.13,0.03,-2e-05,0.0,0.00287]
[1780172332983,55.96,73866.91,0.03,-2e-05,0.0,0.00284]
[1780172341041,55.96,73867.13,0.03,-2e-05,0.0,0.00284]
[1780172346257,55.96,73866.51,0.03,-2e-05,0.0,0.00284]
[1780172352120,55.96,73866.61,0.03,-2e-05,0.0,0.00284]
[1780172357153,55.96,73866.0,0.03,-2e-05,0.0,0.00285]
[1780172363196,55.96,73865.64,0.03,-2e-05,0.0,0.00285]
[1780172368237,55.96,73861.98,0.03,-2e-05,0.0,0.00288]
[1780172373266,55.96,73858.72,0.03,-2e-05,0.0,0.00287]
[1780172378304,55.96,73854.6,0.03,-3e-05,0.0,0.0029]
[1780172384345,55.96,73854.62,0.03,-3e-05,0.0,0.0029]
[1780172389381,55.96,73854.57,0.03,-3e-05,0.0,0.0029]
[1780172396609,55.96,73854.47,0.03,-3e-05,0.0,0.0029]
[1780172402472,55.96,73854.25,0.03,-3e-05,0.0,0.0029]
[1780172407508,55.96,73853.65,0.03,-3e-05,0.0,0.00291]
[1780172412543,55.96,73853.02,0.03,-3e-05,0.0,0.00291]
[1780172417585,55.96,73855.54,0.03,-3e-05,0.0,0.00289]
[1780172422620,55.96,73857.99,0.03,-2e-05,0.0,0.00287]
[1780172427655,55.96,73860.58,0.03,-2e-05,0.0,0.00285]
[1780172432690,55.96,73860.91,0.03,-2e-05,0.0,0.00282]
[1780172437898,55.96,73861.02,0.03,-2e-05,0.0,0.00282]
[1780172443767,55.96,73861.16,0.03,-2e-05,0.0,0.00281]
[1780172449809,55.96,73861.13,0.03,-2e-05,0.0,0.00281]
[1780172454845,55.96,73860.58,0.03,-2e-05,0.0,0.00282]
[1780172461905,55.96,73861.0,0.03,-2e-05,0.0,0.00282]
[1780172466930,55.96,73861.21,0.03,-2e-05,0.0,0.00281]
[1780172472974,55.96,73860.74,0.03,-2e-05,0.0,0.00282]
[1780172478007,55.96,73860.32,0.03,-2e-05,0.0,0.00282]
[1780172483042,55.96,73861.78,0.03,-2e-05,0.0,0.00281]
[1780172488076,55.96,73861.26,0.03,-2e-05,0.0,0.00281]
[1780172496134,55.96,73861.01,0.03,-2e-05,0.0,0.00278]
[1780172502176,55.96,73860.84,0.03,-2e-05,0.0,0.00278]
[1780172507211,55.96,73851.71,0.03,-2e-05,0.0,0.00285]
[1780172512246,55.96,73854.46,0.03,-2e-05,0.0,0.00283]
[1780172517281,55.96,73855.45,0.03,-2e-05,0.0,0.00282]
[1780172522321,55.96,73855.43,0.03,-2e-05,0.0,0.00282]
[1780172527352,55.96,73856.04,0.03,-2e-05,0.0,0.00282]
[1780172535406,55.96,73855.09,0.03,-2e-05,0.0,0.00283]
[1780172541448,55.96,73854.01,0.03,-2e-05,0.0,0.00283]
[1780172546483,55.96,73853.6,0.03,-2e-05,0.0,0.00284]
[1780172551519,55.96,73853.62,0.03,-2e-05,0.0,0.0028]
[1780172556554,55.96,73854.05,0.03,-2e-05,0.0,0.0028]
[1780172562595,55.96,73853.91,0.03,-2e-05,0.0,0.0028]
[1780172567631,55.96,73854.47,0.03,-2e-05,0.0,0.00279]
[1780172576694,55.96,73855.21,0.03,-2e-05,0.0,0.00279]
[1780172584750,55.96,73859.16,0.03,-2e-05,0.0,0.00276]
[1780172594819,55.96,73864.22,0.03,-2e-05,0.0,0.00272]
[1780172599855,55.96,73867.28,0.03,-2e-05,0.0,0.0027]
[1780172604891,55.96,73868.26,0.03,-2e-05,0.0,0.00269]
[1780172610933,55.96,73869.5,0.03,-2e-05,0.0,0.00268]
[1780172616139,55.96,73870.31,0.03,-2e-05,0.0,0.00264]
[1780172622010,55.96,73869.38,0.03,-2e-05,0.0,0.00265]
[1780172627049,55.96,73871.42,0.03,-2e-05,0.0,0.00264]
[1780172633087,55.96,73871.16,0.03,-2e-05,0.0,0.00264]
[1780172638123,55.96,73871.33,0.03,-2e-05,0.0,0.00264]
[1780172647189,55.96,73871.31,0.03,-2e-05,0.0,0.00264]
[1780172652223,55.96,73870.75,0.03,-2e-05,0.0,0.00264]
[1780172658265,55.96,73870.78,0.03,-2e-05,0.0,0.00264]
[1780172663301,55.96,73870.76,0.03,-2e-05,0.0,0.00264]
[1780172669345,55.96,73871.49,0.03,-2e-05,0.0,0.00264]
[1780172676560,55.96,73871.49,0.03,-2e-05,0.0,0.0026]
[1780172682434,55.96,73871.32,0.03,-2e-05,0.0,0.0026]
[1780172687472,55.96,73871.39,0.03,-2e-05,0.0,0.0026]
[1780172696700,55.96,73871.48,0.03,-2e-05,0.0,0.0026]
[1780172703582,55.96,73869.95,0.03,-2e-05,0.0,0.00261]
[1780172708617,55.96,73869.92,0.03,-2e-05,0.0,0.00261]
[1780172714662,55.96,73870.66,0.03,-2e-05,0.0,0.00261]
[1780172722715,55.96,73870.89,0.03,-2e-05,0.0,0.00261]
[1780172733792,55.96,73870.84,0.03,-2e-05,0.0,0.00257]
[1780172744868,55.96,73870.46,0.03,-2e-05,0.0,0.00258]
[1780172750913,55.96,73870.26,0.03,-2e-05,0.0,0.00258]
[1780172757121,55.96,73870.37,0.03,-2e-05,0.0,0.00258]
[1780172767191,55.96,73870.45,0.03,-2e-05,0.0,0.00258]
[1780172773073,55.96,73869.01,0.03,-2e-05,0.0,0.00259]
[1780172779114,55.96,73868.65,0.03,-2e-05,0.0,0.00259]
[1780172784149,55.96,73868.86,0.03,-2e-05,0.0,0.00259]
[1780172789183,55.96,73870.08,0.03,-2e-05,0.0,0.00258]
[1780172794218,55.96,73870.52,0.03,-2e-05,0.0,0.00254]
[1780172799253,55.96,73870.54,0.03,-2e-05,0.0,0.00254]
[1780172804289,55.96,73868.48,0.03,-2e-05,0.0,0.00256]
[1780172813351,55.96,73867.6,0.03,-2e-05,0.0,0.00256]
[1780172824426,55.96,73866.91,0.03,-2e-05,0.0,0.00257]
[1780172833492,55.96,73867.17,0.03,-2e-05,0.0,0.00257]
[1780172842556,55.96,73867.57,0.03,-2e-05,0.0,0.00257]
[1780172847590,55.96,73867.78,0.03,-2e-05,0.0,0.00256]
[1780172852625,55.96,73868.6,0.03,-2e-05,0.0,0.00253]
[1780172857659,55.96,73873.73,0.03,-2e-05,0.0,0.00249]
[1780172863702,55.96,73873.23,0.03,-2e-05,0.0,0.00249]
[1780172871758,55.96,73872.4,0.03,-2e-05,0.0,0.0025]
[1780172876955,55.96,73872.31,0.03,-2e-05,0.0,0.0025]
[1780172883844,55.96,73871.77,0.03,-2e-05,0.0,0.0025]
[1780172890893,55.96,73871.93,0.03,-2e-05,0.0,0.0025]
[1780172895930,55.96,73871.74,0.03,-2e-05,0.0,0.0025]
[1780172904998,55.96,73871.36,0.03,-2e-05,0.0,0.00251]
[1780172910030,55.96,73868.29,0.03,-2e-05,0.0,0.00253]
[1780172915066,55.96,73866.31,0.03,-2e-05,0.0,0.00251]
[1780172924128,55.96,73864.52,0.03,-2e-05,0.0,0.00252]
[1780172929165,55.96,73863.99,0.03,-2e-05,0.0,0.00253]
[1780172937377,55.96,73863.76,0.03,-2e-05,0.0,0.00253]
[1780172944269,55.96,73865.66,0.03,-2e-05,0.0,0.00251]
[1780172951318,55.96,73865.07,0.03,-2e-05,0.0,0.00252]
[1780172957517,55.96,73864.56,0.03,-2e-05,0.0,0.00252]
[1780172963402,55.96,73863.98,0.03,-2e-05,0.0,0.00253]
[1780172973471,55.96,73863.79,0.03,-2e-05,0.0,0.00249]
[1780172987567,55.96,73863.28,0.03,-2e-05,0.0,0.0025]
[1780172997638,55.96,73863.06,0.03,-2e-05,0.0,0.0025]
[1780173006704,55.96,73862.77,0.03,-2e-05,0.0,0.0025]
[1780173012746,55.96,73859.85,0.03,-2e-05,0.0,0.00252]
[1780173017942,55.96,73860.28,0.03,-2e-05,0.0,0.00252]
[1780173024830,55.96,73860.67,0.03,-2e-05,0.0,0.00252]
[1780173032886,55.96,73860.95,0.03,-2e-05,0.0,0.00248]
[1780173038083,55.96,73861.32,0.03,-2e-05,0.0,0.00248]
[1780173043963,55.96,73849.23,0.03,-2e-05,0.0,0.00256]
[1780173049000,55.96,73842.62,0.03,-2e-05,0.0,0.00261]
[1780173054033,55.96,73842.12,0.03,-2e-05,0.0,0.00261]
[1780173062089,55.96,73840.66,0.03,-2e-05,0.0,0.00262]
[1780173067124,55.96,73844.92,0.03,-2e-05,0.0,0.00259]
[1780173072160,55.96,73845.99,0.03,-2e-05,0.0,0.00258]
[1780173078365,55.96,73846.68,0.03,-2e-05,0.0,0.00258]
[1780173084244,55.96,73848.46,0.03,-2e-05,0.0,0.00257]
[1780173089278,55.96,73842.73,0.03,-2e-05,0.0,0.00261]
[1780173094314,55.96,73838.4,0.03,-2e-05,0.0,0.00261]
[1780173099349,55.96,73840.41,0.03,-2e-05,0.0,0.00259]
[1780173104383,55.96,73843.07,0.03,-2e-05,0.0,0.00257]
[1780173109418,55.96,73844.13,0.03,-2e-05,0.0,0.00256]
[1780173114454,55.96,73845.29,0.03,-2e-05,0.0,0.00256]
[1780173119488,55.96,73855.42,0.03,-2e-05,0.0,0.00249]
[1780173124524,55.96,73856.51,0.03,-2e-05,0.0,0.00248]
[1780173130566,55.96,73856.12,0.03,-2e-05,0.0,0.00248]
[1780173135601,55.96,73855.54,0.03,-2e-05,0.0,0.00249]
[1780173141642,55.96,73852.62,0.03,-2e-05,0.0,0.00251]
[1780173146678,55.96,73849.54,0.03,-2e-05,0.0,0.00253]
[1780173152721,55.96,73848.96,0.03,-2e-05,0.0,0.0025]
[1780173159769,55.96,73848.81,0.03,-2e-05,0.0,0.0025]
[1780173166820,55.96,73850.35,0.03,-2e-05,0.0,0.00249]
[1780173171856,55.96,73852.25,0.03,-2e-05,0.0,0.00248]
[1780173179066,55.96,73853.43,0.03,-2e-05,0.0,0.00247]
[1780173185953,55.96,73852.82,0.03,-2e-05,0.0,0.00247]
[1780173190988,55.96,73850.46,0.03,-2e-05,0.0,0.00249]
[1780173196023,55.96,73850.29,0.03,-2e-05,0.0,0.00249]
[1780173201059,55.96,73849.44,0.03,-2e-05,0.0,0.0025]
[1780173206094,55.96,73850.43,0.03,-2e-05,0.0,0.00249]
[1780173213143,55.96,73851.13,0.03,-2e-05,0.0,0.00245]
[1780173219346,55.96,73851.38,0.03,-2e-05,0.0,0.00245]
[1780173226236,55.96,73852.11,0.03,-2e-05,0.0,0.00245]
[1780173232280,55.96,73849.79,0.03,-2e-05,0.0,0.00246]
[1780173239486,55.96,73848.98,0.03,-2e-05,0.0,0.00247]
[1780173246374,55.96,73848.98,0.03,-2e-05,0.0,0.00247]
[1780173251413,55.96,73851.64,0.03,-2e-05,0.0,0.00245]
[1780173256448,55.96,73851.33,0.03,-2e-05,0.0,0.00245]
[1780173261483,55.96,73851.77,0.03,-2e-05,0.0,0.00245]
[1780173267524,55.96,73849.35,0.03,-2e-05,0.0,0.00246]
[1780173273566,55.96,73848.92,0.03,-2e-05,0.0,0.00244]
[1780173278603,55.96,73850.14,0.03,-2e-05,0.0,0.00243]
[1780173283638,55.96,73850.57,0.03,-2e-05,0.0,0.00242]
[1780173289836,55.96,73850.08,0.03,-2e-05,0.0,0.00243]
[1780173295722,55.96,73850.76,0.03,-2e-05,0.0,0.00242]
[1780173301765,55.96,73851.78,0.03,-2e-05,0.0,0.00242]
[1780173306798,55.96,73852.24,0.03,-2e-05,0.0,0.00241]
[1780173311834,55.96,73850.01,0.03,-2e-05,0.0,0.00243]
[1780173316873,55.96,73833.34,0.03,-2e-05,0.0,0.00254]
[1780173321905,55.96,73835.05,0.03,-2e-05,0.0,0.00253]
[1780173329959,55.96,73834.71,0.03,-2e-05,0.0,0.00253]
[1780173334995,55.96,73834.56,0.03,-2e-05,0.0,0.0025]
[1780173340030,55.96,73834.74,0.03,-2e-05,0.0,0.0025]
[1780173346072,55.96,73834.7,0.03,-2e-05,0.0,0.0025]
[1780173351106,55.96,73834.87,0.03,-2e-05,0.0,0.0025]
[1780173356142,55.96,73834.85,0.03,-2e-05,0.0,0.0025]
[1780173361178,55.96,73834.75,0.03,-2e-05,0.0,0.0025]
[1780173366211,55.96,73838.22,0.03,-2e-05,0.0,0.00248]
[1780173371246,55.96,73839.83,0.03,-2e-05,0.0,0.00247]
[1780173376282,55.96,73840.4,0.03,-2e-05,0.0,0.00246]
[1780173381316,55.96,73841.35,0.03,-2e-05,0.0,0.00245]
[1780173386351,55.96,73841.93,0.03,-2e-05,0.0,0.00245]
[1780173394408,55.96,73841.49,0.03,-2e-05,0.0,0.00242]
[1780173400613,55.96,73855.2,0.03,-2e-05,0.0,0.00233]
[1780173406492,55.96,73860.77,0.03,-2e-05,0.0,0.0023]
[1780173411527,55.96,73858.01,0.03,-2e-05,0.0,0.00232]
[1780173416562,55.96,73854.08,0.03,-2e-05,0.0,0.00234]
[1780173424620,55.96,73854.65,0.03,-2e-05,0.0,0.00234]
[1780173429653,55.96,73860.37,0.03,-2e-05,0.0,0.0023]
[1780173434688,55.96,73862.57,0.03,-2e-05,0.0,0.00229]
[1780173439723,55.96,73874.68,0.03,-2e-05,0.0,0.00221]
[1780173444758,55.96,73875.47,0.03,-2e-05,0.0,0.00221]
[1780173449792,55.96,73878.47,0.03,-2e-05,0.0,0.00219]
[1780173454829,55.96,73865.26,0.03,-2e-05,0.0,0.00224]
[1780173459863,55.96,73864.77,0.03,-2e-05,0.0,0.00224]
[1780173464902,55.96,73863.02,0.03,-2e-05,0.0,0.00225]
[1780173469933,55.96,73864.32,0.03,-2e-05,0.0,0.00225]
[1780173474967,55.96,73864.68,0.03,-2e-05,0.0,0.00224]
[1780173480005,55.96,73861.6,0.03,-2e-05,0.0,0.00226]
[1780173486045,55.96,73860.27,0.03,-2e-05,0.0,0.00227]
[1780173491080,55.96,73859.9,0.03,-2e-05,0.0,0.00227]
[1780173496116,55.96,73854.66,0.03,-2e-05,0.0,0.00231]
[1780173501314,55.96,73850.0,0.03,-2e-05,0.0,0.00234]
[1780173507193,55.96,73852.44,0.03,-2e-05,0.0,0.00232]
[1780173512227,55.96,73853.29,0.03,-2e-05,0.0,0.00229]
[1780173518270,55.96,73854.46,0.03,-2e-05,0.0,0.00228]
[1780173523306,55.96,73854.72,0.03,-2e-05,0.0,0.00228]
[1780173528339,55.96,73852.37,0.03,-2e-05,0.0,0.00229]
[1780173533376,55.96,73852.57,0.03,-2e-05,0.0,0.00229]
[1780173541594,55.96,73855.61,0.03,-2e-05,0.0,0.00227]
[1780173548486,55.96,73855.5,0.03,-2e-05,0.0,0.00227]
[1780173554527,55.96,73849.76,0.03,-2e-05,0.0,0.00231]
[1780173559562,55.96,73844.79,0.03,-2e-05,0.0,0.00234]
[1780173567619,55.96,73841.25,0.03,-2e-05,0.0,0.00236]
[1780173572654,55.96,73840.08,0.03,-2e-05,0.0,0.00234]
[1780173581880,55.96,73840.52,0.03,-2e-05,0.0,0.00234]
[1780173591950,55.96,73840.28,0.03,-2e-05,0.0,0.00234]
[1780173598836,55.96,73841.02,0.03,-2e-05,0.0,0.00233]
[1780173603878,55.96,73841.11,0.03,-2e-05,0.0,0.00233]
[1780173608910,55.96,73841.18,0.03,-2e-05,0.0,0.00233]
[1780173622161,55.96,73841.79,0.03,-2e-05,0.0,0.00233]
[1780173632231,55.96,73842.81,0.03,-2e-05,0.0,0.00229]
[1780173638115,55.96,73842.7,0.03,-2e-05,0.0,0.00229]
[1780173644157,55.96,73841.41,0.03,-2e-05,0.0,0.0023]
[1780173649199,55.96,73840.38,0.03,-2e-05,0.0,0.00231]
[1780173656240,55.96,73839.9,0.03,-2e-05,0.0,0.00231]
[1780173663290,55.96,73838.79,0.03,-2e-05,0.0,0.00232]
[1780173672353,55.96,73839.81,0.03,-2e-05,0.0,0.00231]
[1780173677388,55.96,73839.94,0.03,-2e-05,0.0,0.00231]
[1780173682581,55.96,73839.45,0.03,-2e-05,0.0,0.00231]
[1780173688466,55.96,73838.2,0.03,-2e-05,0.0,0.00232]
[1780173694523,55.96,73833.01,0.03,-2e-05,0.0,0.00232]
[1780173702725,55.96,73833.05,0.03,-2e-05,0.0,0.00232]
[1780173712795,55.96,73834.74,0.03,-2e-05,0.0,0.00231]
[1780173718720,55.96,73839.14,0.03,-2e-05,0.0,0.00228]
[1780173726775,55.96,73839.46,0.03,-2e-05,0.0,0.00228]
[1780173732937,55.96,73838.89,0.03,-2e-05,0.0,0.00229]
[1780173738858,55.96,73838.76,0.03,-2e-05,0.0,0.00229]
[1780173744901,55.96,73838.61,0.03,-2e-05,0.0,0.00229]
[1780173750944,55.96,73838.17,0.03,-2e-05,0.0,0.00229]
[1780173755980,55.96,73838.17,0.03,-2e-05,0.0,0.00226]
[1780173762028,55.96,73835.36,0.03,-2e-05,0.0,0.00228]
[1780173767061,55.96,73838.34,0.03,-2e-05,0.0,0.00226]
[1780173772097,55.96,73838.32,0.03,-2e-05,0.0,0.00226]
[1780173777130,55.96,73838.36,0.03,-2e-05,0.0,0.00226]
[1780173782166,55.96,73838.43,0.03,-2e-05,0.0,0.00226]
[1780173787200,55.96,73838.43,0.03,-2e-05,0.0,0.00226]
[1780173792236,55.96,73836.68,0.03,-2e-05,0.0,0.00227]
[1780173797270,55.96,73836.67,0.03,-2e-05,0.0,0.00227]
[1780173802307,55.96,73836.7,0.03,-2e-05,0.0,0.00227]
[1780173808348,55.96,73837.03,0.03,-2e-05,0.0,0.00227]
[1780173813509,55.96,73837.21,0.03,-2e-05,0.0,0.00224]
[1780173822446,55.96,73836.27,0.03,-2e-05,0.0,0.00224]
[1780173828489,55.96,73836.15,0.03,-2e-05,0.0,0.00224]
[1780173833650,55.96,73836.25,0.03,-2e-05,0.0,0.00224]
[1780173843719,55.96,73836.56,0.03,-2e-05,0.0,0.00224]
[1780173849639,55.96,73836.69,0.03,-2e-05,0.0,0.00224]
[1780173856823,55.96,73836.79,0.03,-2e-05,0.0,0.00224]
[1780173862730,55.96,73836.86,0.03,-2e-05,0.0,0.00224]
[1780173867767,55.96,73832.11,0.03,-2e-05,0.0,0.00227]
[1780173873809,55.96,73831.01,0.03,-2e-05,0.0,0.00225]
[1780173880860,55.96,73832.3,0.03,-2e-05,0.0,0.00224]
[1780173887041,55.96,73832.44,0.03,-2e-05,0.0,0.00224]
[1780173892956,55.96,73834.99,0.03,-2e-05,0.0,0.00222]
[1780173897992,55.96,73835.17,0.03,-2e-05,0.0,0.00222]
[1780173903029,55.96,73835.88,0.03,-2e-05,0.0,0.00222]
[1780173908065,55.96,73835.98,0.03,-2e-05,0.0,0.00221]
[1780173915116,55.96,73836.17,0.03,-2e-05,0.0,0.00221]
[1780173924181,55.96,73838.03,0.03,-2e-05,0.0,0.0022]
[1780173931228,55.96,73837.29,0.03,-2e-05,0.0,0.00218]
[1780173936263,55.96,73836.81,0.03,-2e-05,0.0,0.00218]
[1780173941297,55.96,73836.54,0.03,-2e-05,0.0,0.00218]
[1780173946333,55.96,73835.08,0.03,-2e-05,0.0,0.00219]
[1780173953382,55.96,73835.79,0.03,-2e-05,0.0,0.00219]
[1780173959424,55.96,73835.6,0.03,-2e-05,0.0,0.00219]
[1780173964459,55.96,73834.45,0.03,-2e-05,0.0,0.0022]
[1780173969495,55.96,73834.45,0.03,-2e-05,0.0,0.0022]
[1780173976664,55.96,73834.67,0.03,-2e-05,0.0,0.00219]
[1780173982585,55.96,73836.14,0.03,-2e-05,0.0,0.00218]
[1780173987620,55.96,73837.12,0.03,-2e-05,0.0,0.00218]
[1780173992655,55.96,73837.7,0.03,-2e-05,0.0,0.00215]
[1780173997690,55.96,73837.95,0.03,-2e-05,0.0,0.00215]
[1780174006875,55.96,73837.99,0.03,-2e-05,0.0,0.00214]
[1780174012794,55.96,73838.35,0.03,-2e-05,0.0,0.00214]
[1780174017832,55.96,73834.63,0.03,-2e-05,0.0,0.00217]
[1780174022865,55.96,73836.11,0.03,-2e-05,0.0,0.00216]
[1780174029914,55.96,73835.74,0.03,-2e-05,0.0,0.00216]
[1780174037087,55.96,73835.81,0.03,-2e-05,0.0,0.00216]
[1780174043006,55.96,73835.81,0.03,-2e-05,0.0,0.00216]
[1780174052070,55.96,73836.19,0.03,-2e-05,0.0,0.00213]
[1780174057226,55.96,73836.88,0.03,-2e-05,0.0,0.00212]
[1780174065163,55.96,73837.03,0.03,-2e-05,0.0,0.00212]
[1780174072221,55.96,73837.13,0.03,-2e-05,0.0,0.00212]
[1780174077366,55.96,73837.46,0.03,-2e-05,0.0,0.00212]
[1780174083298,55.96,73837.71,0.03,-2e-05,0.0,0.00212]
[1780174092358,55.96,73837.79,0.03,-2e-05,0.0,0.00212]
[1780174097506,55.96,73836.37,0.03,-2e-05,0.0,0.00213]
[1780174103438,55.96,73836.27,0.03,-2e-05,0.0,0.00213]
[1780174108473,55.96,73835.96,0.03,-2e-05,0.0,0.00213]
[1780174114516,55.96,73836.58,0.03,-2e-05,0.0,0.0021]
[1780174120557,55.96,73837.29,0.03,-2e-05,0.0,0.00209]
[1780174126598,55.96,73838.0,0.03,-2e-05,0.0,0.00209]
[1780174135661,55.96,73838.03,0.03,-2e-05,0.0,0.00209]
[1780174140702,55.96,73841.44,0.03,-2e-05,0.0,0.00207]
[1780174145732,55.96,73847.48,0.03,-2e-05,0.0,0.00203]
[1780174153788,55.96,73848.24,0.03,-2e-05,0.0,0.00203]
[1780174158823,55.96,73847.53,0.03,-2e-05,0.0,0.00203]
[1780174164865,55.96,73836.33,0.03,-2e-05,0.0,0.0021]
[1780174169899,55.96,73836.46,0.03,-2e-05,0.0,0.0021]
[1780174174934,55.96,73843.27,0.03,-2e-05,0.0,0.00203]
[1780174186014,55.96,73843.6,0.03,-2e-05,0.0,0.00203]
[1780174197089,55.96,73842.71,0.03,-2e-05,0.0,0.00203]
[1780174202129,55.96,73841.06,0.03,-2e-05,0.0,0.00204]
[1780174208283,55.96,73839.96,0.03,-2e-05,0.0,0.00205]
[1780174214244,55.96,73828.24,0.03,-2e-05,0.0,0.00212]
[1780174219246,55.96,73834.68,0.03,-2e-05,0.0,0.00208]
[1780174224280,55.96,73835.5,0.03,-2e-05,0.0,0.00208]
[1780174230322,55.96,73835.22,0.03,-2e-05,0.0,0.00208]
[1780174235359,55.96,73834.68,0.03,-2e-05,0.0,0.00205]
[1780174240393,55.96,73826.54,0.03,-2e-05,0.0,0.0021]
[1780174245427,55.96,73827.85,0.03,-2e-05,0.0,0.00209]
[1780174250463,55.96,73830.31,0.03,-2e-05,0.0,0.00208]
[1780174255498,55.96,73838.02,0.03,-2e-05,0.0,0.00203]
[1780174261542,55.96,73838.61,0.03,-2e-05,0.0,0.00203]
[1780174268720,55.96,73838.78,0.03,-2e-05,0.0,0.00203]
[1780174274634,55.96,73838.78,0.03,-2e-05,0.0,0.00203]
[1780174279672,55.96,73838.3,0.03,-2e-05,0.0,0.00203]
[1780174284704,55.96,73833.86,0.03,-2e-05,0.0,0.00206]
[1780174289739,55.96,73835.36,0.03,-2e-05,0.0,0.00205]
[1780174294773,55.96,73836.67,0.03,-2e-05,0.0,0.00201]
[1780174300816,55.96,73836.91,0.03,-2e-05,0.0,0.00201]
[1780174305852,55.96,73836.71,0.03,-2e-05,0.0,0.00201]
[1780174310886,55.96,73836.58,0.03,-2e-05,0.0,0.00201]
[1780174315921,55.96,73847.23,0.03,-2e-05,0.0,0.00195]
[1780174320959,55.96,73850.83,0.03,-2e-05,0.0,0.00194]
[1780174325992,55.96,73862.25,0.03,-2e-05,0.0,0.00187]
[1780174331027,55.96,73859.93,0.03,-2e-05,0.0,0.00189]
[1780174336061,55.96,73860.25,0.03,-2e-05,0.0,0.00188]
[1780174341101,55.96,73860.84,0.03,-2e-05,0.0,0.00188]
[1780174349283,55.96,73855.43,0.03,-2e-05,0.0,0.00191]
[1780174355198,55.96,73854.53,0.03,-2e-05,0.0,0.00189]
[1780174360234,55.96,73857.89,0.03,-2e-05,0.0,0.00187]
[1780174365268,55.96,73854.6,0.03,-2e-05,0.0,0.00189]
[1780174370305,55.96,73853.97,0.03,-2e-05,0.0,0.00189]
[1780174375350,55.96,73853.87,0.03,-2e-05,0.0,0.00189]
[1780174376351,55.96,73875.27,0.03,-2e-05,0.0,0.00178]
[1780174381388,55.96,73881.57,0.03,-2e-05,0.0,0.00175]
[1780174388439,55.96,73882.19,0.03,-2e-05,0.0,0.00175]
[1780174393472,55.96,73870.79,0.03,-2e-05,0.0,0.0018]
[1780174398507,55.96,73864.72,0.03,-2e-05,0.0,0.00184]
[1780174403541,55.96,73861.09,0.03,-2e-05,0.0,0.00185]
[1780174409711,55.96,73858.69,0.03,-2e-05,0.0,0.00187]
[1780174415630,55.96,73858.53,0.03,-2e-05,0.0,0.00184]
[1780174421670,55.96,73857.18,0.03,-2e-05,0.0,0.00185]
[1780174426704,55.96,73856.76,0.03,-2e-05,0.0,0.00185]
[1780174431739,55.96,73858.14,0.03,-2e-05,0.0,0.00184]
[1780174437782,55.96,73858.54,0.03,-2e-05,0.0,0.00184]
[1780174442819,55.96,73861.94,0.03,-2e-05,0.0,0.00183]
[1780174447852,55.96,73864.63,0.03,-2e-05,0.0,0.00181]
[1780174453895,55.96,73865.53,0.03,-2e-05,0.0,0.00181]
[1780174460065,55.96,73863.57,0.03,-2e-05,0.0,0.00182]
[1780174465978,55.96,73864.47,0.03,-2e-05,0.0,0.00181]
[1780174472020,55.96,73864.74,0.03,-2e-05,0.0,0.00179]
[1780174477058,55.96,73865.02,0.03,-2e-05,0.0,0.00178]
[1780174484104,55.96,73865.19,0.03,-2e-05,0.0,0.00178]
[1780174489139,55.96,73865.37,0.03,-2e-05,0.0,0.00178]
[1780174494174,55.96,73866.83,0.03,-2e-05,0.0,0.00178]
[1780174499209,55.96,73869.68,0.03,-2e-05,0.0,0.00176]
[1780174504244,55.96,73866.93,0.03,-2e-05,0.0,0.00178]
[1780174509281,55.96,73866.84,0.03,-2e-05,0.0,0.00178]
[1780174514315,55.96,73866.84,0.03,-2e-05,0.0,0.00178]
[1780174519349,55.96,73867.35,0.03,-2e-05,0.0,0.00177]
[1780174524384,55.96,73867.65,0.03,-2e-05,0.0,0.00177]
[1780174530558,55.96,73866.76,0.03,-2e-05,0.0,0.00178]
[1780174536468,55.96,73866.68,0.03,-2e-05,0.0,0.00175]
[1780174541504,55.96,73866.9,0.03,-2e-05,0.0,0.00175]
[1780174546542,55.96,73864.65,0.03,-2e-05,0.0,0.00176]
[1780174553587,55.96,73861.23,0.03,-2e-05,0.0,0.00178]
[1780174560770,55.96,73860.93,0.03,-2e-05,0.0,0.00178]
[1780174566678,55.96,73859.87,0.03,-2e-05,0.0,0.00179]
[1780174571713,55.96,73856.95,0.03,-2e-05,0.0,0.0018]
[1780174579769,55.96,73856.54,0.03,-2e-05,0.0,0.0018]
[1780174584804,55.96,73855.39,0.03,-2e-05,0.0,0.00181]
[1780174589839,55.96,73854.46,0.03,-2e-05,0.0,0.00181]
[1780174594873,55.96,73854.29,0.03,-2e-05,0.0,0.00179]
[1780174599908,55.96,73854.36,0.03,-2e-05,0.0,0.00179]
[1780174608972,55.96,73854.67,0.03,-2e-05,0.0,0.00179]
[1780174616021,55.96,73854.76,0.03,-2e-05,0.0,0.00179]
[1780174621192,55.96,73855.7,0.03,-2e-05,0.0,0.00178]
[1780174627099,55.96,73855.93,0.03,-2e-05,0.0,0.00178]
[1780174632133,55.96,73854.25,0.03,-2e-05,0.0,0.00179]
[1780174637173,55.96,73854.36,0.03,-2e-05,0.0,0.00179]
[1780174643210,55.96,73854.55,0.03,-2e-05,0.0,0.00179]
[1780174648244,55.96,73854.58,0.03,-2e-05,0.0,0.00179]
[1780174653280,55.96,73854.94,0.03,-2e-05,0.0,0.00176]
[1780174659322,55.96,73854.79,0.03,-2e-05,0.0,0.00176]
[1780174664358,55.96,73855.42,0.03,-2e-05,0.0,0.00176]
[1780174671556,55.96,73855.82,0.03,-2e-05,0.0,0.00176]
[1780174677447,55.96,73855.82,0.03,-2e-05,0.0,0.00176]
[1780174683492,55.96,73857.12,0.03,-2e-05,0.0,0.00175]
[1780174688524,55.96,73866.15,0.03,-1e-05,0.0,0.00171]
[1780174693560,55.96,73866.54,0.03,-1e-05,0.0,0.00171]
[1780174698596,55.96,73866.55,0.03,-1e-05,0.0,0.00171]
[1780174703631,55.96,73866.72,0.03,-1e-05,0.0,0.0017]
[1780174711836,55.96,73865.88,0.03,-1e-05,0.0,0.00168]
[1780174721906,55.96,73865.75,0.03,-1e-05,0.0,0.00169]
[1780174729813,55.96,73865.69,0.03,-1e-05,0.0,0.00169]
[1780174735856,55.96,73865.71,0.03,-1e-05,0.0,0.00169]
[1780174742051,55.96,73865.08,0.03,-1e-05,0.0,0.00169]
[1780174752121,55.96,73864.58,0.03,-1e-05,0.0,0.00169]
[1780174758009,55.96,73859.58,0.03,-1e-05,0.0,0.00172]
[1780174763045,55.96,73856.82,0.03,-2e-05,0.0,0.00173]
[1780174770093,55.96,73860.24,0.03,-1e-05,0.0,0.00171]
[1780174776136,55.96,73861.62,0.03,-1e-05,0.0,0.00168]
[1780174782332,55.96,73861.0,0.03,-1e-05,0.0,0.00168]
[1780174789226,55.96,73861.84,0.03,-1e-05,0.0,0.00168]
[1780174794260,55.96,73871.87,0.03,-1e-05,0.0,0.00163]
[1780174799295,55.96,73878.88,0.03,-1e-05,0.0,0.0016]
[1780174804331,55.96,73888.2,0.03,-1e-05,0.0,0.00156]
[1780174812543,55.96,73888.35,0.03,-1e-05,0.0,0.00156]
[1780174818431,55.96,73889.73,0.03,-1e-05,0.0,0.00155]
[1780174823468,55.96,73890.09,0.03,-1e-05,0.0,0.00155]
[1780174831524,55.96,73890.18,0.03,-1e-05,0.0,0.00153]
[1780174836557,55.96,73880.42,0.03,-1e-05,0.0,0.00157]
[1780174842601,55.96,73879.92,0.03,-1e-05,0.0,0.00157]
[1780174848643,55.96,73879.98,0.03,-1e-05,0.0,0.00157]
[1780174853679,55.96,73879.19,0.03,-1e-05,0.0,0.00158]
[1780174858715,55.96,73882.26,0.03,-1e-05,0.0,0.00156]
[1780174864757,55.96,73883.05,0.03,-1e-05,0.0,0.00156]
[1780174870798,55.96,73882.15,0.03,-1e-05,0.0,0.00156]
[1780174876841,55.96,73882.67,0.03,-1e-05,0.0,0.00156]
[1780174881876,55.96,73879.25,0.03,-1e-05,0.0,0.00158]
[1780174886910,55.96,73881.13,0.03,-1e-05,0.0,0.00157]
[1780174892104,55.96,73886.54,0.03,-1e-05,0.0,0.00152]
[1780174901014,55.96,73886.17,0.03,-1e-05,0.0,0.00152]
[1780174906045,55.96,73884.72,0.03,-1e-05,0.0,0.00153]
[1780174911080,55.96,73884.15,0.03,-1e-05,0.0,0.00153]
[1780174920143,55.96,73884.15,0.03,-1e-05,0.0,0.00153]
[1780174927195,55.96,73880.35,0.03,-1e-05,0.0,0.00155]
[1780174932382,55.96,73876.37,0.03,-1e-05,0.0,0.00157]
[1780174938272,55.96,73875.77,0.03,-1e-05,0.0,0.00157]
[1780174943315,55.96,73876.21,0.03,-1e-05,0.0,0.00157]
[1780174948342,55.96,73876.22,0.03,-1e-05,0.0,0.00157]
[1780174957404,55.96,73876.67,0.03,-1e-05,0.0,0.00154]
[1780174962593,55.96,73879.36,0.03,-1e-05,0.0,0.00153]
[1780174969490,55.96,73879.79,0.03,-1e-05,0.0,0.00153]
[1780174974525,55.96,73879.84,0.03,-1e-05,0.0,0.00153]
[1780174980566,55.96,73879.41,0.03,-1e-05,0.0,0.00153]
[1780174987617,55.96,73880.92,0.03,-1e-05,0.0,0.00153]
[1780174992806,55.96,73880.92,0.03,-1e-05,0.0,0.00153]
[1780175003730,55.96,73881.56,0.03,-1e-05,0.0,0.00152]
[1780175008768,55.96,73881.83,0.03,-1e-05,0.0,0.00152]
[1780175018834,55.96,73882.01,0.03,-1e-05,0.0,0.0015]
[1780175028906,55.96,73882.34,0.03,-1e-05,0.0,0.0015]
[1780175034953,55.96,73882.05,0.03,-1e-05,0.0,0.0015]
[1780175043157,55.96,73882.75,0.03,-1e-05,0.0,0.0015]
[1780175053226,55.96,73881.97,0.03,-1e-05,0.0,0.0015]
[1780175061135,55.96,73881.7,0.03,-1e-05,0.0,0.0015]
[1780175067177,55.96,73880.8,0.03,-1e-05,0.0,0.00151]
[1780175073368,55.96,73881.02,0.03,-1e-05,0.0,0.00148]
[1780175079263,55.96,73880.77,0.03,-1e-05,0.0,0.00148]
[1780175085304,55.96,73881.21,0.03,-1e-05,0.0,0.00148]
[1780175093509,55.96,73881.8,0.03,-1e-05,0.0,0.00148]
[1780175099405,55.96,73881.18,0.03,-1e-05,0.0,0.00148]
[1780175103433,55.96,73929.01,0.03,-1e-05,0.0,0.00129]
[1780175108467,55.96,73922.29,0.03,-1e-05,0.0,0.00132]
[1780175109475,55.96,73872.52,0.03,-1e-05,0.0,0.00152]
[1780175114509,55.96,73868.1,0.03,-1e-05,0.0,0.00154]
[1780175119547,55.96,73872.0,0.03,-1e-05,0.0,0.00152]
[1780175131775,55.96,73872.63,0.03,-1e-05,0.0,0.0015]
[1780175139687,55.96,73874.99,0.03,-1e-05,0.0,0.00149]
[1780175146736,55.96,73876.06,0.03,-1e-05,0.0,0.00148]
[1780175151916,55.96,73877.74,0.03,-1e-05,0.0,0.00148]
[1780175159826,55.96,73877.74,0.03,-1e-05,0.0,0.00148]
[1780175164862,55.96,73878.33,0.03,-1e-05,0.0,0.00147]
[1780175170904,55.96,73879.33,0.03,-1e-05,0.0,0.00147]
[1780175177953,55.96,73879.56,0.03,-1e-05,0.0,0.00147]
[1780175182991,55.96,73879.23,0.03,-1e-05,0.0,0.00147]
[1780175188022,55.96,73878.62,0.03,-1e-05,0.0,0.00147]
[1780175193060,55.96,73878.99,0.03,-1e-05,0.0,0.00145]
[1780175202268,55.96,73879.31,0.03,-1e-05,0.0,0.00145]
[1780175208173,55.96,73879.46,0.03,-1e-05,0.0,0.00145]
[1780175214215,55.96,73879.84,0.03,-1e-05,0.0,0.00145]
[1780175221266,55.96,73879.94,0.03,-1e-05,0.0,0.00145]
[1780175226299,55.96,73880.82,0.03,-1e-05,0.0,0.00144]
[1780175232478,55.96,73880.55,0.03,-1e-05,0.0,0.00144]
[1780175238383,55.96,73880.5,0.03,-1e-05,0.0,0.00144]
[1780175243419,55.96,73880.28,0.03,-1e-05,0.0,0.00144]
[1780175248460,55.96,73884.07,0.03,-1e-05,0.0,0.00143]
[1780175253491,55.96,73879.81,0.03,-1e-05,0.0,0.00143]
[1780175258525,55.96,73881.72,0.03,-1e-05,0.0,0.00142]
[1780175267587,55.96,73883.98,0.03,-1e-05,0.0,0.00141]
[1780175272759,55.96,73883.58,0.03,-1e-05,0.0,0.00141]
[1780175278663,55.96,73884.16,0.03,-1e-05,0.0,0.00141]
[1780175283699,55.96,73884.01,0.03,-1e-05,0.0,0.00141]
[1780175288734,55.96,73884.64,0.03,-1e-05,0.0,0.00141]
[1780175297797,55.96,73884.49,0.03,-1e-05,0.0,0.00141]
[1780175302969,55.96,73885.84,0.03,-1e-05,0.0,0.0014]
[1780175311901,55.96,73886.12,0.03,-1e-05,0.0,0.00138]
[1780175316932,55.96,73883.65,0.03,-1e-05,0.0,0.00139]
[1780175323111,55.96,73883.02,0.03,-1e-05,0.0,0.00139]
[1780175329017,55.96,73883.06,0.03,-1e-05,0.0,0.00139]
[1780175334052,55.96,73882.89,0.03,-1e-05,0.0,0.00139]
[1780175339087,55.96,73882.15,0.03,-1e-05,0.0,0.0014]
[1780175344121,55.96,73882.45,0.03,-1e-05,0.0,0.00139]
[1780175351177,55.96,73882.08,0.03,-1e-05,0.0,0.0014]
[1780175360241,55.96,73881.73,0.03,-1e-05,0.0,0.0014]
[1780175365277,55.96,73882.14,0.03,-1e-05,0.0,0.0014]
[1780175370311,55.96,73882.98,0.03,-1e-05,0.0,0.00139]
[1780175375346,55.96,73882.96,0.03,-1e-05,0.0,0.00137]
[1780175382395,55.96,73883.07,0.03,-1e-05,0.0,0.00137]
[1780175387434,55.96,73882.81,0.03,-1e-05,0.0,0.00137]
[1780175393605,55.96,73882.77,0.03,-1e-05,0.0,0.00137]
[1780175399514,55.96,73882.41,0.03,-1e-05,0.0,0.00137]
[1780175404550,55.96,73883.42,0.03,-1e-05,0.0,0.00137]
[1780175409584,55.96,73883.73,0.03,-1e-05,0.0,0.00137]
[1780175417640,55.96,73883.82,0.03,-1e-05,0.0,0.00137]
[1780175422676,55.96,73883.81,0.03,-1e-05,0.0,0.00137]
[1780175431738,55.96,73883.91,0.03,-1e-05,0.0,0.00135]
[1780175436773,55.96,73883.91,0.03,-1e-05,0.0,0.00135]
[1780175441809,55.96,73883.95,0.03,-1e-05,0.0,0.00135]
[1780175447851,55.96,73883.92,0.03,-1e-05,0.0,0.00135]
[1780175452886,55.96,73884.1,0.03,-1e-05,0.0,0.00135]
[1780175464095,55.96,73884.24,0.03,-1e-05,0.0,0.00135]
[1780175471012,55.96,73884.23,0.03,-1e-05,0.0,0.00135]
[1780175477060,55.96,73884.31,0.03,-1e-05,0.0,0.00135]
[1780175483102,55.96,73884.31,0.03,-1e-05,0.0,0.00135]
[1780175488136,55.96,73884.23,0.03,-1e-05,0.0,0.00135]
[1780175494319,55.96,73884.1,0.03,-1e-05,0.0,0.00133]
[1780175501228,55.96,73884.27,0.03,-1e-05,0.0,0.00133]
[1780175506263,55.96,73879.91,0.03,-1e-05,0.0,0.00135]
[1780175511297,55.96,73880.09,0.03,-1e-05,0.0,0.00134]
[1780175516333,55.96,73877.6,0.03,-1e-05,0.0,0.00135]
[1780175521368,55.96,73877.8,0.03,-1e-05,0.0,0.00135]
[1780175527410,55.96,73877.76,0.03,-1e-05,0.0,0.00135]
[1780175534599,55.96,73877.48,0.03,-1e-05,0.0,0.00135]
[1780175540499,55.96,73877.48,0.03,-1e-05,0.0,0.00135]
[1780175545538,55.96,73877.3,0.03,-1e-05,0.0,0.00136]
[1780175552585,55.96,73877.4,0.03,-1e-05,0.0,0.00134]
[1780175562658,55.96,73877.98,0.03,-1e-05,0.0,0.00133]
[1780175568698,55.96,73878.24,0.03,-1e-05,0.0,0.00133]
[1780175574885,55.96,73878.34,0.03,-1e-05,0.0,0.00133]
[1780175580786,55.96,73878.75,0.03,-1e-05,0.0,0.00133]
[1780175586829,55.96,73875.86,0.03,-1e-05,0.0,0.00134]
[1780175591866,55.96,73879.82,0.03,-1e-05,0.0,0.00133]
[1780175599921,55.96,73882.57,0.03,-1e-05,0.0,0.00132]
[1780175605099,55.96,73882.56,0.03,-1e-05,0.0,0.00132]
[1780175610998,55.96,73883.03,0.03,-1e-05,0.0,0.00129]
[1780175616033,55.96,73883.41,0.03,-1e-05,0.0,0.00129]
[1780175621070,55.96,73884.09,0.03,-1e-05,0.0,0.00129]
[1780175626103,55.96,73881.97,0.03,-1e-05,0.0,0.0013]
[1780175631138,55.96,73879.25,0.03,-1e-05,0.0,0.00131]
[1780175637180,55.96,73881.16,0.03,-1e-05,0.0,0.0013]
[1780175645381,55.96,73879.45,0.03,-1e-05,0.0,0.00131]
[1780175651278,55.96,73874.65,0.03,-1e-05,0.0,0.00133]
[1780175658328,55.96,73870.44,0.03,-1e-05,0.0,0.00134]
[1780175663363,55.96,73869.82,0.03,-1e-05,0.0,0.00135]
[1780175668398,55.96,73867.57,0.03,-1e-05,0.0,0.00135]
[1780175675449,55.96,73866.8,0.03,-1e-05,0.0,0.00134]
[1780175680481,55.96,73866.85,0.03,-1e-05,0.0,0.00134]
[1780175685665,55.96,73869.37,0.03,-1e-05,0.0,0.00133]
[1780175691559,55.96,73877.73,0.03,-1e-05,0.0,0.0013]
[1780175696594,55.96,73888.54,0.03,-1e-05,0.0,0.00126]
[1780175701628,55.96,73893.17,0.03,-1e-05,0.0,0.00124]
[1780175706664,55.96,73892.99,0.03,-1e-05,0.0,0.00124]
[1780175715876,55.96,73892.18,0.03,-1e-05,0.0,0.00124]
[1780175721770,55.96,73890.97,0.03,-1e-05,0.0,0.00125]
[1780175727813,55.96,73890.17,0.03,-1e-05,0.0,0.00125]
[1780175734861,55.96,73889.69,0.03,-1e-05,0.0,0.00123]
[1780175746089,55.96,73889.35,0.03,-1e-05,0.0,0.00123]
[1780175752988,55.96,73888.93,0.03,-1e-05,0.0,0.00124]
[1780175763066,55.96,73889.34,0.03,-1e-05,0.0,0.00123]
[1780175768097,55.96,73881.53,0.03,-1e-05,0.0,0.00126]
[1780175776306,55.96,73881.8,0.03,-1e-05,0.0,0.00126]
[1780175782195,55.96,73886.94,0.03,-1e-05,0.0,0.00124]
[1780175787230,55.96,73893.37,0.03,-1e-05,0.0,0.00122]
[1780175793272,55.96,73894.89,0.03,-1e-05,0.0,0.0012]
[1780175799315,55.96,73895.49,0.03,-1e-05,0.0,0.00119]
[1780175806517,55.96,73896.89,0.03,-1e-05,0.0,0.00119]
[1780175816588,55.96,73897.66,0.03,-1e-05,0.0,0.00119]
[1780175823482,55.96,73897.79,0.03,-1e-05,0.0,0.00119]
[1780175833551,55.96,73897.92,0.03,-1e-05,0.0,0.00119]
[1780175843621,55.96,73897.74,0.03,-1e-05,0.0,0.00119]
[1780175848660,55.96,73897.63,0.03,-1e-05,0.0,0.00119]
[1780175853692,55.96,73897.59,0.03,-1e-05,0.0,0.00117]
[1780175858727,55.96,73897.09,0.03,-1e-05,0.0,0.00117]
[1780175866938,55.96,73897.14,0.03,-1e-05,0.0,0.00117]
[1780175872823,55.96,73897.26,0.03,-1e-05,0.0,0.00117]
[1780175883902,55.96,73897.42,0.03,-1e-05,0.0,0.00117]
[1780175889944,55.96,73896.99,0.03,-1e-05,0.0,0.00117]
[1780175894979,55.96,73897.02,0.03,-1e-05,0.0,0.00117]
[1780175900016,55.96,73896.88,0.03,-1e-05,0.0,0.00117]
[1780175905051,55.96,73897.6,0.03,-1e-05,0.0,0.00117]
[1780175910086,55.96,73897.49,0.03,-1e-05,0.0,0.00117]
[1780175917290,55.96,73896.95,0.03,-1e-05,0.0,0.00115]
[1780175924191,55.96,73897.89,0.03,-1e-05,0.0,0.00115]
[1780175937430,55.96,73896.85,0.03,-1e-05,0.0,0.00116]
[1780175943323,55.96,73895.6,0.03,-1e-05,0.0,0.00116]
[1780175948359,55.96,73895.71,0.03,-1e-05,0.0,0.00116]
[1780175954402,55.96,73893.02,0.03,-1e-05,0.0,0.00117]
[1780175961450,55.96,73893.55,0.03,-1e-05,0.0,0.00117]
[1780175966486,55.96,73892.75,0.03,-1e-05,0.0,0.00117]
[1780175971521,55.96,73891.8,0.03,-1e-05,0.0,0.00116]
[1780175976557,55.96,73890.94,0.03,-1e-05,0.0,0.00116]
[1780175982599,55.96,73888.77,0.03,-1e-05,0.0,0.00117]
[1780175987791,55.96,73889.24,0.03,-1e-05,0.0,0.00116]
[1780175993676,55.96,73888.68,0.03,-1e-05,0.0,0.00117]
[1780175998711,55.96,73889.02,0.03,-1e-05,0.0,0.00116]
[1780176003748,55.96,73888.06,0.03,-1e-05,0.0,0.00117]
[1780176009790,55.96,73888.13,0.03,-1e-05,0.0,0.00117]
[1780176014826,55.96,73888.57,0.03,-1e-05,0.0,0.00117]
[1780176019861,55.96,73888.95,0.03,-1e-05,0.0,0.00116]
[1780176024896,55.96,73888.55,0.03,-1e-05,0.0,0.00117]
[1780176029930,55.96,73892.19,0.03,-1e-05,0.0,0.00115]
[1780176034966,55.96,73891.77,0.03,-1e-05,0.0,0.00114]
[1780176042015,55.96,73890.82,0.03,-1e-05,0.0,0.00114]
[1780176047052,55.96,73889.12,0.03,-1e-05,0.0,0.00115]
[1780176058285,55.96,73890.22,0.03,-1e-05,0.0,0.00114]
[1780176068357,55.96,73890.12,0.03,-1e-05,0.0,0.00114]
[1780176074241,55.96,73889.87,0.03,-1e-05,0.0,0.00114]
[1780176083303,55.96,73889.86,0.03,-1e-05,0.0,0.00114]
[1780176088497,55.96,73889.31,0.03,-1e-05,0.0,0.00115]
[1780176098567,55.96,73889.34,0.03,-1e-05,0.0,0.00113]
[1780176105457,55.96,73888.96,0.03,-1e-05,0.0,0.00113]
[1780176117541,55.96,73888.51,0.03,-1e-05,0.0,0.00113]
[1780176122576,55.96,73888.21,0.03,-1e-05,0.0,0.00113]
[1780176128777,55.96,73888.24,0.03,-1e-05,0.0,0.00113]
[1780176135668,55.96,73887.86,0.03,-1e-05,0.0,0.00113]
[1780176140712,55.96,73887.64,0.03,-1e-05,0.0,0.00113]
[1780176145743,55.96,73888.38,0.03,-1e-05,0.0,0.00113]
[1780176151784,55.96,73888.13,0.03,-1e-05,0.0,0.00112]
[1780176158988,55.96,73888.91,0.03,-1e-05,0.0,0.00111]
[1780176165880,55.96,73888.91,0.03,-1e-05,0.0,0.00111]
[1780176175950,55.96,73889.14,0.03,-1e-05,0.0,0.00111]
[1780176186022,55.96,73888.71,0.03,-1e-05,0.0,0.00111]
[1780176192066,55.96,73888.3,0.03,-1e-05,0.0,0.00112]
[1780176197102,55.96,73896.93,0.03,-1e-05,0.0,0.00109]
[1780176205160,55.96,73896.5,0.03,-1e-05,0.0,0.00109]
[1780176210194,55.96,73895.69,0.03,-1e-05,0.0,0.00109]
[1780176215228,55.96,73897.09,0.03,-1e-05,0.0,0.00107]
[1780176220261,55.96,73897.51,0.03,-1e-05,0.0,0.00107]
[1780176226304,55.96,73898.85,0.03,-1e-05,0.0,0.00107]
[1780176231339,55.96,73893.9,0.03,-1e-05,0.0,0.00108]
[1780176236375,55.96,73902.62,0.03,-1e-05,0.0,0.00105]
[1780176241411,55.96,73904.33,0.03,-1e-05,0.0,0.00105]
[1780176246446,55.96,73903.15,0.03,-1e-05,0.0,0.00105]
[1780176251480,55.96,73903.02,0.03,-1e-05,0.0,0.00105]
[1780176256514,55.96,73901.63,0.03,-1e-05,0.0,0.00106]
[1780176261550,55.96,73893.35,0.03,-1e-05,0.0,0.00108]
[1780176267592,55.96,73890.74,0.03,-1e-05,0.0,0.00109]
[1780176272626,55.96,73882.55,0.03,-1e-05,0.0,0.0011]
[1780176277662,55.96,73884.89,0.03,-1e-05,0.0,0.00109]
[1780176282697,55.96,73885.41,0.03,-1e-05,0.0,0.00109]
[1780176289939,55.96,73885.5,0.03,-1e-05,0.0,0.00109]
[1780176296796,55.96,73885.75,0.03,-1e-05,0.0,0.00109]
[1780176301831,55.96,73894.68,0.03,-1e-05,0.0,0.00106]
[1780176306865,55.96,73895.91,0.03,-1e-05,0.0,0.00106]
[1780176311901,55.96,73892.15,0.03,-1e-05,0.0,0.00107]
[1780176316936,55.96,73896.06,0.03,-1e-05,0.0,0.00106]
[1780176322977,55.96,73896.2,0.03,-1e-05,0.0,0.00106]
[1780176330031,55.96,73896.76,0.03,-1e-05,0.0,0.00106]
[1780176335066,55.96,73896.94,0.03,-1e-05,0.0,0.00104]
[1780176340100,55.96,73896.44,0.03,-1e-05,0.0,0.00104]
[1780176345136,55.96,73900.65,0.03,-1e-05,0.0,0.00103]
[1780176350172,55.96,73902.32,0.03,-1e-05,0.0,0.00102]
[1780176355206,55.96,73902.86,0.03,-1e-05,0.0,0.00102]
[1780176360448,55.96,73904.43,0.03,-1e-05,0.0,0.00102]
[1780176366284,55.96,73905.22,0.03,-1e-05,0.0,0.00101]
[1780176371319,55.96,73905.22,0.03,-1e-05,0.0,0.00101]
[1780176376353,55.96,73906.24,0.03,-1e-05,0.0,0.00101]
[1780176382395,55.96,73906.24,0.03,-1e-05,0.0,0.00101]
[1780176389447,55.96,73906.31,0.03,-1e-05,0.0,0.00101]
[1780176394479,55.96,73906.73,0.03,-1e-05,0.0,0.00099]
[1780176399514,55.96,73906.67,0.03,-1e-05,0.0,0.00099]
[1780176404550,55.96,73902.58,0.03,-1e-05,0.0,0.00101]
[1780176409585,55.96,73902.21,0.03,-1e-05,0.0,0.00101]
[1780176414619,55.96,73901.18,0.03,-1e-05,0.0,0.00101]
[1780176420870,55.96,73900.86,0.03,-1e-05,0.0,0.00101]
[1780176430939,55.96,73899.54,0.03,-1e-05,0.0,0.00102]
[1780176436779,55.96,73890.83,0.03,-1e-05,0.0,0.00104]
[1780176441815,55.96,73894.09,0.03,-1e-05,0.0,0.00103]
[1780176446850,55.96,73894.13,0.03,-1e-05,0.0,0.00103]
[1780176451885,55.96,73894.25,0.03,-1e-05,0.0,0.00102]
[1780176456919,55.96,73896.93,0.03,-1e-05,0.0,0.00101]
[1780176461955,55.96,73896.79,0.03,-1e-05,0.0,0.00101]
[1780176469003,55.96,73897.55,0.03,-1e-05,0.0,0.00101]
[1780176474038,55.96,73897.8,0.03,-1e-05,0.0,0.00101]
[1780176480081,55.96,73898.15,0.03,-1e-05,0.0,0.001]
[1780176486123,55.96,73898.21,0.03,-1e-05,0.0,0.001]
[1780176491360,55.96,73898.16,0.03,-1e-05,0.0,0.001]
[1780176497200,55.96,73898.66,0.03,-1e-05,0.0,0.001]
[1780176503242,55.96,73898.63,0.03,-1e-05,0.0,0.001]
[1780176508277,55.96,73899.14,0.03,-1e-05,0.0,0.001]
[1780176513312,55.96,73899.52,0.03,-1e-05,0.0,0.00099]
[1780176518347,55.96,73899.6,0.03,-1e-05,0.0,0.00098]
[1780176523382,55.96,73899.72,0.03,-1e-05,0.0,0.00098]
[1780176528420,55.96,73899.28,0.03,-1e-05,0.0,0.00099]
[1780176533458,55.96,73898.08,0.03,-1e-05,0.0,0.00099]
[1780176538492,55.96,73898.34,0.03,-1e-05,0.0,0.00099]
[1780176547556,55.96,73898.97,0.03,-1e-05,0.0,0.00099]
[1780176552590,55.96,73898.05,0.03,-1e-05,0.0,0.00099]
[1780176557633,55.96,73912.84,0.03,-1e-05,0.0,0.00095]
[1780176562671,55.96,73914.57,0.03,-1e-05,0.0,0.00094]
[1780176567704,55.96,73914.93,0.03,-1e-05,0.0,0.00094]
[1780176572739,55.96,73915.13,0.03,-1e-05,0.0,0.00093]
[1780176577774,55.96,73915.69,0.03,-1e-05,0.0,0.00092]
[1780176586838,55.96,73912.18,0.03,-1e-05,0.0,0.00093]
[1780176592064,55.96,73910.04,0.03,-1e-05,0.0,0.00094]
[1780176597917,55.96,73907.56,0.03,-1e-05,0.0,0.00095]
[1780176602950,55.96,73897.58,0.03,-1e-05,0.0,0.00098]
[1780176607987,55.96,73899.57,0.03,-1e-05,0.0,0.00097]
[1780176615035,55.96,73898.41,0.03,-1e-05,0.0,0.00097]
[1780176622274,55.96,73898.78,0.03,-1e-05,0.0,0.00097]
[1780176628126,55.96,73899.57,0.03,-1e-05,0.0,0.00097]
[1780176633161,55.96,73897.79,0.03,-1e-05,0.0,0.00096]
[1780176642414,55.96,73897.81,0.03,-1e-05,0.0,0.00096]
[1780176651288,55.96,73897.01,0.03,-1e-05,0.0,0.00096]
[1780176657331,55.96,73896.63,0.03,-1e-05,0.0,0.00096]
[1780176662365,55.96,73896.41,0.03,-1e-05,0.0,0.00096]
[1780176669413,55.96,73895.95,0.03,-1e-05,0.0,0.00097]
[1780176674447,55.96,73896.94,0.03,-1e-05,0.0,0.00096]
[1780176683511,55.96,73896.67,0.03,-1e-05,0.0,0.00096]
[1780176688546,55.96,73893.34,0.03,-1e-05,0.0,0.00097]
[1780176694588,55.96,73892.76,0.03,-1e-05,0.0,0.00096]
[1780176702843,55.96,73893.38,0.03,-1e-05,0.0,0.00096]
[1780176708688,55.96,73894.07,0.03,-1e-05,0.0,0.00096]
[1780176713920,55.96,73894.31,0.03,-1e-05,0.0,0.00096]
[1780176722983,55.96,73894.37,0.03,-1e-05,0.0,0.00096]
[1780176728828,55.96,73893.11,0.03,-1e-05,0.0,0.00096]
[1780176734063,55.96,73892.69,0.03,-1e-05,0.0,0.00096]
[1780176740912,55.96,73890.39,0.03,-1e-05,0.0,0.00097]
[1780176745948,55.96,73888.88,0.03,-1e-05,0.0,0.00097]
[1780176754205,55.96,73888.91,0.03,-1e-05,0.0,0.00096]
[1780176760047,55.96,73888.94,0.03,-1e-05,0.0,0.00096]
[1780176765081,55.96,73888.87,0.03,-1e-05,0.0,0.00096]
[1780176770116,55.96,73887.3,0.03,-1e-05,0.0,0.00096]
[1780176775152,55.96,73887.73,0.03,-1e-05,0.0,0.00096]
[1780176780185,55.96,73887.87,0.03,-1e-05,0.0,0.00096]
[1780176787236,55.96,73888.18,0.03,-1e-05,0.0,0.00096]
[1780176794486,55.96,73888.23,0.03,-1e-05,0.0,0.00096]
[1780176800326,55.96,73888.11,0.03,-1e-05,0.0,0.00096]
[1780176805563,55.96,73887.05,0.03,-1e-05,0.0,0.00096]
[1780176814425,55.96,73887.26,0.03,-1e-05,0.0,0.00095]
[1780176821675,55.96,73887.22,0.03,-1e-05,0.0,0.00095]
[1780176832549,55.96,73887.22,0.03,-1e-05,0.0,0.00095]
[1780176837585,55.96,73887.26,0.03,-1e-05,0.0,0.00095]
[1780176843626,55.96,73887.37,0.03,-1e-05,0.0,0.00095]
[1780176852892,55.96,73887.35,0.03,-1e-05,0.0,0.00095]
[1780176862966,55.96,73887.39,0.03,-1e-05,0.0,0.00095]
[1780176868805,55.96,73887.53,0.03,-1e-05,0.0,0.00095]
[1780176874044,55.96,73887.61,0.03,-1e-05,0.0,0.00093]
[1780176882901,55.96,73887.61,0.03,-1e-05,0.0,0.00093]
[1780176891968,55.96,73887.58,0.03,-1e-05,0.0,0.00093]
[1780176897221,55.96,73887.56,0.03,-1e-05,0.0,0.00093]
[1780176903047,55.96,73887.58,0.03,-1e-05,0.0,0.00093]
[1780176908082,55.96,73887.31,0.03,-1e-05,0.0,0.00093]
[1780176913116,55.96,73887.11,0.03,-1e-05,0.0,0.00093]
[1780176918153,55.96,73882.95,0.03,-1e-05,0.0,0.00094]
[1780176923186,55.96,73882.36,0.03,-1e-05,0.0,0.00095]
[1780176928223,55.96,73874.68,0.03,-1e-05,0.0,0.00097]
[1780176934264,55.96,73874.15,0.03,-1e-05,0.0,0.00095]
[1780176939299,55.96,73873.74,0.03,-1e-05,0.0,0.00095]
[1780176944335,55.96,73871.46,0.03,-1e-05,0.0,0.00096]
[1780176949368,55.96,73869.99,0.03,-1e-05,0.0,0.00097]
[1780176956417,55.96,73870.04,0.03,-1e-05,0.0,0.00097]
[1780176965482,55.96,73870.24,0.03,-1e-05,0.0,0.00096]
[1780176970518,55.96,73870.7,0.03,-1e-05,0.0,0.00096]
[1780176977781,55.96,73869.6,0.03,-1e-05,0.0,0.00097]
[1780176983608,55.96,73870.73,0.03,-1e-05,0.0,0.00096]
[1780176988643,55.96,73871.2,0.03,-1e-05,0.0,0.00096]
[1780176994686,55.96,73871.56,0.03,-1e-05,0.0,0.00095]
[1780177001734,55.96,73863.07,0.03,-1e-05,0.0,0.00097]
[1780177007991,55.96,73863.48,0.03,-1e-05,0.0,0.00097]
[1780177013820,55.96,73863.76,0.03,-1e-05,0.0,0.00097]
[1780177018854,55.96,73863.92,0.03,-1e-05,0.0,0.00097]
[1780177024900,55.96,73864.27,0.03,-1e-05,0.0,0.00097]
[1780177029942,55.96,73865.96,0.03,-1e-05,0.0,0.00096]
[1780177034979,55.96,73870.12,0.03,-1e-05,0.0,0.00095]
[1780177041023,55.96,73871.22,0.03,-1e-05,0.0,0.00095]
[1780177046059,55.96,73876.86,0.03,-1e-05,0.0,0.00093]
[1780177052104,55.96,73877.15,0.03,-1e-05,0.0,0.00092]
[1780177057135,55.96,73878.76,0.03,-1e-05,0.0,0.00091]
[1780177062170,55.96,73879.0,0.03,-1e-05,0.0,0.00091]
[1780177068415,55.96,73879.28,0.03,-1e-05,0.0,0.00091]
[1780177075257,55.96,73879.28,0.03,-1e-05,0.0,0.00091]
[1780177080295,55.96,73879.69,0.03,-1e-05,0.0,0.00091]
[1780177085330,55.96,73880.71,0.03,-1e-05,0.0,0.00091]
[1780177091376,55.96,73881.15,0.03,-1e-05,0.0,0.0009]
[1780177098627,55.96,73881.08,0.03,-1e-05,0.0,0.00091]
[1780177105468,55.96,73881.08,0.03,-1e-05,0.0,0.00091]
[1780177112520,55.96,73881.02,0.03,-1e-05,0.0,0.00089]
[1780177118767,55.96,73881.21,0.03,-1e-05,0.0,0.00089]
[1780177124604,55.96,73881.29,0.03,-1e-05,0.0,0.00089]
[1780177129640,55.96,73881.64,0.03,-1e-05,0.0,0.00089]
[1780177135680,55.96,73881.39,0.03,-1e-05,0.0,0.00089]
[1780177140716,55.96,73881.27,0.03,-1e-05,0.0,0.00089]
[1780177145753,55.96,73881.58,0.03,-1e-05,0.0,0.00089]
[1780177151794,55.96,73881.97,0.03,-1e-05,0.0,0.00089]
[1780177159047,55.96,73881.82,0.03,-1e-05,0.0,0.00089]
[1780177164885,55.96,73887.69,0.03,-1e-05,0.0,0.00087]
[1780177171935,55.96,73887.48,0.03,-1e-05,0.0,0.00086]
[1780177178985,55.96,73886.86,0.03,-1e-05,0.0,0.00086]
[1780177185030,55.96,73886.27,0.03,-1e-05,0.0,0.00086]
[1780177191070,55.96,73885.39,0.03,-1e-05,0.0,0.00087]
[1780177199329,55.96,73884.69,0.03,-1e-05,0.0,0.00087]
[1780177205169,55.96,73883.53,0.03,-1e-05,0.0,0.00087]
[1780177211211,55.96,73883.98,0.03,-1e-05,0.0,0.00087]
[1780177216245,55.96,73884.04,0.03,-1e-05,0.0,0.00087]
[1780177223294,55.96,73885.62,0.03,-1e-05,0.0,0.00087]
[1780177228329,55.96,73887.25,0.03,-1e-05,0.0,0.00086]
[1780177233365,55.96,73890.54,0.03,-1e-05,0.0,0.00084]
[1780177238401,55.96,73892.67,0.03,-1e-05,0.0,0.00083]
[1780177243434,55.96,73893.61,0.03,-1e-05,0.0,0.00083]
[1780177248470,55.96,73896.37,0.03,-1e-05,0.0,0.00082]
[1780177254512,55.96,73897.58,0.03,-1e-05,0.0,0.00082]
[1780177259546,55.96,73898.09,0.03,-1e-05,0.0,0.00082]
[1780177264585,55.96,73898.39,0.03,-1e-05,0.0,0.00082]
[1780177269825,55.96,73901.84,0.03,-1e-05,0.0,0.00081]
[1780177276673,55.96,73902.9,0.03,-1e-05,0.0,0.00081]
[1780177281706,55.96,73902.78,0.03,-1e-05,0.0,0.00081]
[1780177286742,55.96,73902.94,0.03,-1e-05,0.0,0.00081]
[1780177291776,55.96,73902.51,0.03,-1e-05,0.0,0.0008]
[1780177296812,55.96,73903.71,0.03,-1e-05,0.0,0.00079]
[1780177301846,55.96,73903.53,0.03,-1e-05,0.0,0.00079]
[1780177310105,55.96,73903.63,0.03,-1e-05,0.0,0.00079]
[1780177315945,55.96,73904.84,0.03,-1e-05,0.0,0.00079]
[1780177325012,55.96,73906.97,0.03,-1e-05,0.0,0.00079]
[1780177330043,55.96,73908.22,0.03,-1e-05,0.0,0.00078]
[1780177335078,55.96,73908.4,0.03,-1e-05,0.0,0.00078]
[1780177340315,55.96,73908.92,0.03,-1e-05,0.0,0.00078]
[1780177346158,55.96,73909.26,0.03,-1e-05,0.0,0.00078]
[1780177351192,55.96,73912.65,0.03,-1e-05,0.0,0.00076]
[1780177356226,55.96,73914.93,0.03,-1e-05,0.0,0.00075]
[1780177361265,55.96,73916.32,0.03,-1e-05,0.0,0.00075]
[1780177366297,55.96,73917.19,0.03,-1e-05,0.0,0.00075]
[1780177373346,55.96,73917.85,0.03,-1e-05,0.0,0.00075]
[1780177378382,55.96,73918.3,0.03,-1e-05,0.0,0.00075]
[1780177383416,55.96,73918.58,0.03,-1e-05,0.0,0.00075]
[1780177389458,55.96,73919.37,0.03,-1e-05,0.0,0.00074]
[1780177394493,55.96,73920.17,0.03,-1e-05,0.0,0.00074]
[1780177399528,55.96,73932.01,0.03,-1e-05,0.0,0.00072]
[1780177405570,55.96,73933.06,0.03,-1e-05,0.0,0.00071]
[1780177410805,55.96,73936.1,0.03,-1e-05,0.0,0.00071]
[1780177416652,55.96,73936.64,0.03,-1e-05,0.0,0.00069]
[1780177421687,55.96,73936.49,0.03,-1e-05,0.0,0.00069]
[1780177426722,55.96,73936.7,0.03,-1e-05,0.0,0.00069]
[1780177431757,55.96,73940.61,0.03,-1e-05,0.0,0.00069]
[1780177437799,55.96,73958.01,0.03,-1e-05,0.0,0.00065]
[1780177442833,55.96,73958.14,0.03,-1e-05,0.0,0.00065]
[1780177447870,55.96,73961.3,0.03,-1e-05,0.0,0.00064]
[1780177451099,55.96,73941.12,0.03,-1e-05,0.0,0.00068]
[1780177456936,55.96,73923.76,0.03,-1e-05,0.0,0.00072]
[1780177461981,55.96,73914.91,0.03,-1e-05,0.0,0.00074]
[1780177468020,55.96,73903.52,0.03,-1e-05,0.0,0.00077]
[1780177473055,55.96,73914.21,0.03,-1e-05,0.0,0.00073]
[1780177478090,55.96,73916.69,0.03,-1e-05,0.0,0.00073]
[1780177483125,55.96,73917.15,0.03,-1e-05,0.0,0.00073]
[1780177488160,55.96,73916.09,0.03,-1e-05,0.0,0.00073]
[1780177493195,55.96,73902.4,0.03,-1e-05,0.0,0.00076]
[1780177498231,55.96,73891.34,0.03,-1e-05,0.0,0.00078]
[1780177503269,55.96,73884.44,0.03,-1e-05,0.0,0.0008]
[1780177508300,55.96,73886.72,0.03,-1e-05,0.0,0.0008]
[1780177513337,55.96,73886.25,0.03,-1e-05,0.0,0.0008]
[1780177518372,55.96,73891.11,0.03,-1e-05,0.0,0.00079]
[1780177523410,55.96,73898.2,0.03,-1e-05,0.0,0.00077]
[1780177528445,55.96,73913.34,0.03,-1e-05,0.0,0.00073]
[1780177533482,55.96,73914.74,0.03,-1e-05,0.0,0.00072]
[1780177538518,55.96,73916.04,0.03,-1e-05,0.0,0.00072]
[1780177543552,55.96,73911.54,0.03,-1e-05,0.0,0.00073]
[1780177548585,55.96,73898.49,0.03,-1e-05,0.0,0.00076]
[1780177553619,55.96,73900.89,0.03,-1e-05,0.0,0.00075]
[1780177558655,55.96,73909.68,0.03,-1e-05,0.0,0.00073]
[1780177563690,55.96,73910.84,0.03,-1e-05,0.0,0.00073]
[1780177569732,55.96,73912.04,0.03,-1e-05,0.0,0.00072]
[1780177575774,55.96,73915.88,0.03,-1e-05,0.0,0.00072]
[1780177580808,55.96,73919.67,0.03,-1e-05,0.0,0.00071]
[1780177585844,55.96,73920.79,0.03,-1e-05,0.0,0.00071]
[1780177590884,55.96,73912.88,0.03,-1e-05,0.0,0.00072]
[1780177595915,55.96,73911.09,0.03,-1e-05,0.0,0.00072]
[1780177602179,55.96,73908.69,0.03,-1e-05,0.0,0.00072]
[1780177607999,55.96,73901.04,0.03,-1e-05,0.0,0.00074]
[1780177613034,55.96,73899.46,0.03,-1e-05,0.0,0.00074]
[1780177618068,55.96,73893.1,0.03,-1e-05,0.0,0.00076]
[1780177623105,55.96,73888.0,0.03,-1e-05,0.0,0.00077]
[1780177628140,55.96,73884.19,0.03,-1e-05,0.0,0.00078]
[1780177633173,55.96,73883.72,0.03,-1e-05,0.0,0.00078]
[1780177638210,55.96,73883.43,0.03,-1e-05,0.0,0.00078]
[1780177643245,55.96,73883.26,0.03,-1e-05,0.0,0.00078]
[1780177648284,55.96,73883.0,0.03,-1e-05,0.0,0.00078]
[1780177656338,55.96,73881.3,0.03,-1e-05,0.0,0.00077]
[1780177661373,55.96,73879.4,0.03,-1e-05,0.0,0.00078]
[1780177666407,55.96,73877.81,0.03,-1e-05,0.0,0.00078]
[1780177671443,55.96,73877.7,0.03,-1e-05,0.0,0.00078]
[1780177676478,55.96,73876.55,0.03,-1e-05,0.0,0.00078]
[1780177681513,55.96,73876.29,0.03,-1e-05,0.0,0.00078]
[1780177684534,55.96,73851.02,0.03,-1e-05,0.0,0.00085]
[1780177689568,55.96,73847.01,0.03,-1e-05,0.0,0.00086]
[1780177694608,55.96,73847.95,0.03,-1e-05,0.0,0.00085]
[1780177700649,55.96,73843.69,0.03,-1e-05,0.0,0.00087]
[1780177705684,55.96,73843.29,0.03,-1e-05,0.0,0.00087]
[1780177710719,55.96,73842.35,0.03,-1e-05,0.0,0.00087]
[1780177715973,55.96,73834.16,0.03,-1e-05,0.0,0.00088]
[1780177719781,55.96,73857.69,0.03,-1e-05,0.0,0.00082]
[1780177724817,55.96,73860.5,0.03,-1e-05,0.0,0.00081]
[1780177729852,55.96,73862.02,0.03,-1e-05,0.0,0.0008]
[1780177734889,55.96,73862.93,0.03,-1e-05,0.0,0.0008]
[1780177739922,55.96,73861.67,0.03,-1e-05,0.0,0.00081]
[1780177744957,55.96,73863.92,0.03,-1e-05,0.0,0.0008]
[1780177749993,55.96,73869.91,0.03,-1e-05,0.0,0.00079]
[1780177755027,55.96,73867.43,0.03,-1e-05,0.0,0.00079]
[1780177760063,55.96,73860.04,0.03,-1e-05,0.0,0.00081]
[1780177766104,55.96,73856.88,0.03,-1e-05,0.0,0.00082]
[1780177771139,55.96,73843.16,0.03,-1e-05,0.0,0.00084]
[1780177776173,55.96,73842.63,0.03,-1e-05,0.0,0.00084]
[1780177781208,55.96,73858.37,0.03,-1e-05,0.0,0.0008]
[1780177786244,55.96,73864.86,0.03,-1e-05,0.0,0.00079]
[1780177791279,55.96,73862.63,0.03,-1e-05,0.0,0.00079]
[1780177796317,55.96,73858.89,0.03,-1e-05,0.0,0.0008]
[1780177801352,55.96,73857.49,0.03,-1e-05,0.0,0.0008]
[1780177806386,55.96,73851.03,0.03,-1e-05,0.0,0.00082]
[1780177811419,55.96,73851.98,0.03,-1e-05,0.0,0.00082]
[1780177816455,55.96,73849.68,0.03,-1e-05,0.0,0.00082]
[1780177821491,55.96,73841.01,0.03,-1e-05,0.0,0.00084]
[1780177826528,55.96,73836.74,0.03,-1e-05,0.0,0.00086]
[1780177831564,55.96,73835.99,0.03,-1e-05,0.0,0.00084]
[1780177837614,55.96,73834.44,0.03,-1e-05,0.0,0.00085]
[1780177843657,55.96,73832.62,0.03,-1e-05,0.0,0.00085]
[1780177848692,55.96,73832.06,0.03,-1e-05,0.0,0.00085]
[1780177853729,55.96,73831.81,0.03,-1e-05,0.0,0.00085]
[1780177858763,55.96,73844.88,0.03,-1e-05,0.0,0.00082]
[1780177864807,55.96,73845.98,0.03,-1e-05,0.0,0.00082]
[1780177869846,55.96,73841.4,0.03,-1e-05,0.0,0.00083]
[1780177876890,55.96,73840.0,0.03,-1e-05,0.0,0.00083]
[1780177881924,55.96,73844.96,0.03,-1e-05,0.0,0.00082]
[1780177886960,55.96,73846.98,0.03,-1e-05,0.0,0.00082]
[1780177891996,55.96,73849.84,0.03,-1e-05,0.0,0.0008]
[1780177897029,55.96,73880.38,0.03,-1e-05,0.0,0.00072]
[1780177902067,55.96,73869.9,0.03,-1e-05,0.0,0.00075]
[1780177908329,55.96,73869.36,0.03,-1e-05,0.0,0.00075]
[1780177915156,55.96,73869.36,0.03,-1e-05,0.0,0.00075]
[1780177920191,55.96,73869.0,0.03,-1e-05,0.0,0.00075]
[1780177925226,55.96,73867.93,0.03,-1e-05,0.0,0.00075]
[1780177930263,55.96,73866.73,0.03,-1e-05,0.0,0.00076]
[1780177935296,55.96,73864.31,0.03,-1e-05,0.0,0.00076]
[1780177948610,55.96,73864.81,0.03,-1e-05,0.0,0.00076]
[1780177958679,55.96,73862.86,0.03,-1e-05,0.0,0.00075]
[1780177964502,55.96,73861.8,0.03,-1e-05,0.0,0.00075]
[1780177970545,55.96,73860.79,0.03,-1e-05,0.0,0.00076]
[1780177976586,55.96,73860.5,0.03,-1e-05,0.0,0.00076]
[1780177981621,55.96,73860.43,0.03,-1e-05,0.0,0.00076]
[1780177986657,55.96,73860.53,0.03,-1e-05,0.0,0.00076]
[1780177996724,55.96,73860.32,0.03,-1e-05,0.0,0.00076]
[1780178001761,55.96,73858.09,0.03,-1e-05,0.0,0.00076]
[1780178006796,55.96,73852.34,0.03,-1e-05,0.0,0.00078]
[1780178011838,55.96,73850.24,0.03,-1e-05,0.0,0.00077]
[1780178016871,55.96,73849.45,0.03,-1e-05,0.0,0.00077]
[1780178021911,55.96,73849.77,0.03,-1e-05,0.0,0.00077]
[1780178026951,55.96,73843.95,0.03,-1e-05,0.0,0.00078]
[1780178035005,55.96,73842.3,0.03,-1e-05,0.0,0.00079]
[1780178040045,55.96,73841.36,0.03,-1e-05,0.0,0.00079]
[1780178045074,55.96,73853.2,0.03,-1e-05,0.0,0.00076]
[1780178051116,55.96,73857.41,0.03,-1e-05,0.0,0.00075]
[1780178057161,55.96,73858.65,0.03,-1e-05,0.0,0.00075]
[1780178062194,55.96,73859.33,0.03,-1e-05,0.0,0.00075]
[1780178068237,55.96,73859.85,0.03,-1e-05,0.0,0.00075]
[1780178073270,55.96,73859.99,0.03,-1e-05,0.0,0.00073]
[1780178079521,55.96,73860.84,0.03,-1e-05,0.0,0.00073]
[1780178086570,55.96,73860.99,0.03,-1e-05,0.0,0.00073]
[1780178094423,55.96,73861.77,0.03,-1e-05,0.0,0.00073]
[1780178099455,55.96,73870.15,0.03,-1e-05,0.0,0.00071]
[1780178104490,55.96,73870.77,0.03,-1e-05,0.0,0.00071]
[1780178109531,55.96,73861.75,0.03,-1e-05,0.0,0.00073]
[1780178114567,55.96,73861.47,0.03,-1e-05,0.0,0.00073]
[1780178123630,55.96,73861.26,0.03,-1e-05,0.0,0.00073]
[1780178128666,55.96,73860.97,0.03,-1e-05,0.0,0.00073]
[1780178134710,55.96,73861.23,0.03,-1e-05,0.0,0.00072]
[1780178141757,55.96,73858.55,0.03,-1e-05,0.0,0.00073]
[1780178146994,55.96,73858.87,0.03,-1e-05,0.0,0.00072]
[1780178154846,55.96,73858.87,0.03,-1e-05,0.0,0.00072]
[1780178165926,55.96,73859.38,0.03,-1e-05,0.0,0.00072]
[1780178170961,55.96,73859.43,0.03,-1e-05,0.0,0.00072]
[1780178177002,55.96,73859.49,0.03,-1e-05,0.0,0.00072]
[1780178182039,55.96,73859.18,0.03,-1e-05,0.0,0.00072]
[1780178188283,55.96,73859.05,0.03,-1e-05,0.0,0.00072]
[1780178194137,55.96,73859.05,0.03,-1e-05,0.0,0.00071]
[1780178201171,55.96,73859.6,0.03,-1e-05,0.0,0.00071]
[1780178206408,55.96,73860.91,0.03,-1e-05,0.0,0.00071]
[1780178212249,55.96,73862.28,0.03,-1e-05,0.0,0.00071]
[1780178225337,55.96,73862.94,0.03,-1e-05,0.0,0.0007]
[1780178230373,55.96,73871.36,0.03,-1e-05,0.0,0.00069]
[1780178235409,55.96,73869.73,0.03,-1e-05,0.0,0.00069]
[1780178240658,55.96,73871.26,0.03,-1e-05,0.0,0.00069]
[1780178249720,55.96,73870.93,0.03,-1e-05,0.0,0.00069]
[1780178255548,55.96,73869.65,0.03,-1e-05,0.0,0.00068]
[1780178260798,55.96,73869.42,0.03,-1e-05,0.0,0.00068]
[1780178266840,55.96,73869.28,0.03,-1e-05,0.0,0.00068]
[1780178276910,55.96,73868.8,0.03,-1e-05,0.0,0.00068]
[1780178284758,55.96,73868.8,0.03,-1e-05,0.0,0.00068]
[1780178291807,55.96,73869.01,0.03,-1e-05,0.0,0.00068]
[1780178298060,55.96,73869.45,0.03,-1e-05,0.0,0.00068]
[1780178303892,55.96,73869.63,0.03,-1e-05,0.0,0.00068]
[1780178313962,55.96,73869.45,0.03,-1e-05,0.0,0.00067]
[1780178326046,55.96,73869.39,0.03,-1e-05,0.0,0.00067]
[1780178332088,55.96,73869.32,0.03,-1e-05,0.0,0.00067]
[1780178338342,55.96,73869.35,0.03,-1e-05,0.0,0.00067]
[1780178344173,55.96,73869.34,0.03,-1e-05,0.0,0.00067]
[1780178352230,55.96,73869.5,0.03,-1e-05,0.0,0.00067]
[1780178358271,55.96,73869.43,0.03,-1e-05,0.0,0.00067]
[1780178363307,55.96,73869.66,0.03,-1e-05,0.0,0.00067]
[1780178368341,55.96,73870.0,0.03,-1e-05,0.0,0.00067]
[1780178373379,55.96,73865.01,0.03,-1e-05,0.0,0.00067]
[1780178378622,55.96,73864.33,0.03,-1e-05,0.0,0.00067]
[1780178384458,55.96,73864.08,0.03,-1e-05,0.0,0.00067]
[1780178389493,55.96,73860.47,0.03,-1e-05,0.0,0.00067]
[1780178394528,55.96,73858.46,0.03,-1e-05,0.0,0.00068]
[1780178399567,55.96,73874.48,0.03,-1e-05,0.0,0.00065]
[1780178404614,55.96,73875.79,0.03,-1e-05,0.0,0.00064]
[1780178409642,55.96,73867.72,0.03,-1e-05,0.0,0.00066]
[1780178414678,55.96,73856.83,0.03,-1e-05,0.0,0.00068]
[1780178419712,55.96,73854.51,0.03,-1e-05,0.0,0.00069]
[1780178424747,55.96,73854.07,0.03,-1e-05,0.0,0.00069]
[1780178428991,55.96,73831.32,0.03,-1e-05,0.0,0.00074]
[1780178434822,55.96,73827.94,0.03,-1e-05,0.0,0.00073]
[1780178439855,55.96,73827.34,0.03,-1e-05,0.0,0.00074]
[1780178444893,55.96,73842.0,0.03,-1e-05,0.0,0.0007]
[1780178449929,55.96,73834.17,0.03,-1e-05,0.0,0.00072]
[1780178454960,55.96,73833.63,0.03,-1e-05,0.0,0.00072]
[1780178459996,55.96,73835.11,0.03,-1e-05,0.0,0.00072]
[1780178465032,55.96,73839.29,0.03,-1e-05,0.0,0.00071]
[1780178470067,55.96,73839.98,0.03,-1e-05,0.0,0.00071]
[1780178476108,55.96,73837.77,0.03,-1e-05,0.0,0.00071]
[1780178482151,55.96,73837.14,0.03,-1e-05,0.0,0.00071]
[1780178488192,55.96,73837.18,0.03,-1e-05,0.0,0.00071]
[1780178493228,55.96,73836.48,0.03,-1e-05,0.0,0.0007]
[1780178498263,55.96,73836.4,0.03,-1e-05,0.0,0.0007]
[1780178503300,55.96,73833.45,0.03,-1e-05,0.0,0.00071]
[1780178508336,55.96,73828.42,0.03,-1e-05,0.0,0.00072]
[1780178513368,55.96,73816.35,0.03,-1e-05,0.0,0.00075]
[1780178519411,55.96,73815.47,0.03,-1e-05,0.0,0.00075]
[1780178524445,55.96,73813.87,0.03,-1e-05,0.0,0.00075]
[1780178529480,55.96,73811.78,0.03,-1e-05,0.0,0.00076]
[1780178534517,55.96,73812.38,0.03,-1e-05,0.0,0.00076]
[1780178539762,55.96,73811.79,0.03,-1e-05,0.0,0.00076]
[1780178545592,55.96,73811.85,0.03,-1e-05,0.0,0.00076]
[1780178550627,55.96,73804.15,0.03,-1e-05,0.0,0.00078]
[1780178557676,55.96,73803.63,0.03,-1e-05,0.0,0.00077]
[1780178564726,55.96,73804.9,0.03,-1e-05,0.0,0.00076]
[1780178569762,55.96,73810.52,0.03,-1e-05,0.0,0.00075]
[1780178574797,55.96,73801.21,0.03,-1e-05,0.0,0.00077]
[1780178579832,55.96,73800.4,0.03,-1e-05,0.0,0.00077]
[1780178584869,55.96,73791.95,0.03,-1e-05,0.0,0.00079]
[1780178589920,55.96,73793.75,0.03,-1e-05,0.0,0.00079]
[1780178594955,55.96,73809.98,0.03,-1e-05,0.0,0.00075]
[1780178599993,55.96,73802.78,0.03,-1e-05,0.0,0.00077]
[1780178612079,55.96,73802.93,0.03,-1e-05,0.0,0.00076]
[1780178614351,55.96,73782.66,0.03,-1e-05,0.0,0.0008]
[1780178620134,55.96,73781.3,0.03,-1e-05,0.0,0.00081]
[1780178625170,55.96,73777.29,0.03,-1e-05,0.0,0.00082]
[1780178630204,55.96,73773.34,0.03,-1e-05,0.0,0.00083]
[1780178635238,55.96,73786.8,0.03,-1e-05,0.0,0.00079]
[1780178640274,55.96,73787.4,0.03,-1e-05,0.0,0.00079]
[1780178645309,55.96,73783.57,0.03,-1e-05,0.0,0.0008]
[1780178650347,55.96,73783.14,0.03,-1e-05,0.0,0.0008]
[1780178655383,55.96,73784.87,0.03,-1e-05,0.0,0.0008]
[1780178660418,55.96,73785.57,0.03,-1e-05,0.0,0.0008]
[1780178665455,55.96,73786.84,0.03,-1e-05,0.0,0.00079]
[1780178672503,55.96,73789.59,0.03,-1e-05,0.0,0.00077]
[1780178677536,55.96,73783.48,0.03,-1e-05,0.0,0.00079]
[1780178682572,55.96,73782.22,0.03,-1e-05,0.0,0.00079]
[1780178687606,55.96,73776.77,0.03,-1e-05,0.0,0.00081]
[1780178692647,55.96,73774.86,0.03,-1e-05,0.0,0.00081]
[1780178697681,55.96,73768.18,0.03,-1e-05,0.0,0.00083]
[1780178702713,55.96,73769.34,0.03,-1e-05,0.0,0.00082]
[1780178707748,55.96,73768.7,0.03,-1e-05,0.0,0.00083]
[1780178712785,55.96,73767.88,0.03,-1e-05,0.0,0.00083]
[1780178718827,55.96,73755.59,0.03,-1e-05,0.0,0.00086]
[1780178723860,55.96,73756.76,0.03,-1e-05,0.0,0.00086]
[1780178728894,55.96,73764.47,0.03,-1e-05,0.0,0.00084]
[1780178735203,55.96,73766.55,0.03,-1e-05,0.0,0.00082]
[1780178741986,55.96,73767.01,0.03,-1e-05,0.0,0.00082]
[1780178747023,55.96,73767.07,0.03,-1e-05,0.0,0.00082]
[1780178755344,55.96,73763.37,0.03,-1e-05,0.0,0.00083]
[1780178761118,55.96,73758.98,0.03,-1e-05,0.0,0.00084]
[1780178766162,55.96,73760.47,0.03,-1e-05,0.0,0.00083]
[1780178775484,55.96,73760.93,0.03,-1e-05,0.0,0.00083]
[1780178781265,55.96,73759.5,0.03,-1e-05,0.0,0.00084]
[1780178786298,55.96,73756.25,0.03,-1e-05,0.0,0.00084]
[1780178791333,55.96,73756.66,0.03,-1e-05,0.0,0.00083]
[1780178796370,55.96,73748.06,0.03,-1e-05,0.0,0.00085]
[1780178801404,55.96,73753.98,0.03,-1e-05,0.0,0.00084]
[1780178806438,55.96,73745.35,0.03,-1e-05,0.0,0.00086]
[1780178811474,55.96,73743.83,0.03,-1e-05,0.0,0.00086]
[1780178816512,55.96,73745.93,0.03,-1e-05,0.0,0.00086]
[1780178821550,55.96,73742.95,0.03,-1e-05,0.0,0.00087]
[1780178826585,55.96,73741.16,0.03,-1e-05,0.0,0.00087]
[1780178832626,55.96,73740.25,0.03,-1e-05,0.0,0.00087]
[1780178837661,55.96,73742.87,0.03,-1e-05,0.0,0.00087]
[1780178842701,55.96,73729.86,0.03,-1e-05,0.0,0.0009]
[1780178847734,55.96,73737.14,0.03,-1e-05,0.0,0.00088]
[1780178852768,55.96,73745.41,0.03,-1e-05,0.0,0.00085]
[1780178857805,55.96,73752.12,0.03,-1e-05,0.0,0.00083]
[1780178862840,55.96,73753.3,0.03,-1e-05,0.0,0.00082]
[1780178867875,55.96,73759.21,0.03,-1e-05,0.0,0.00081]
[1780178872912,55.96,73770.56,0.03,-1e-05,0.0,0.00078]
[1780178877949,55.96,73771.06,0.03,-1e-05,0.0,0.00078]
[1780178882984,55.96,73762.37,0.03,-1e-05,0.0,0.0008]
[1780178888019,55.96,73761.9,0.03,-1e-05,0.0,0.0008]
[1780178893055,55.96,73761.62,0.03,-1e-05,0.0,0.0008]
[1780178898090,55.96,73751.89,0.03,-1e-05,0.0,0.00083]
[1780178903125,55.96,73752.04,0.03,-1e-05,0.0,0.00083]
[1780178908160,55.96,73767.14,0.03,-1e-05,0.0,0.00079]
[1780178913195,55.96,73766.35,0.03,-1e-05,0.0,0.00078]
[1780178920243,55.96,73766.03,0.03,-1e-05,0.0,0.00078]
[1780178925281,55.96,73766.14,0.03,-1e-05,0.0,0.00078]
[1780178930317,55.96,73766.66,0.03,-1e-05,0.0,0.00078]
[1780178935351,55.96,73766.5,0.03,-1e-05,0.0,0.00078]
[1780178940387,55.96,73766.2,0.03,-1e-05,0.0,0.00078]
[1780178945422,55.96,73779.04,0.03,-1e-05,0.0,0.00075]
[1780178950456,55.96,73783.38,0.03,-1e-05,0.0,0.00074]
[1780178955492,55.96,73782.44,0.03,-1e-05,0.0,0.00074]
[1780178960527,55.96,73787.34,0.03,-1e-05,0.0,0.00073]
[1780178965564,55.96,73794.46,0.03,-1e-05,0.0,0.00071]
[1780178970598,55.96,73798.92,0.03,-1e-05,0.0,0.0007]
[1780178975633,55.96,73799.05,0.03,-1e-05,0.0,0.00069]
[1780178980668,55.96,73801.08,0.03,-1e-05,0.0,0.00069]
[1780178986963,55.96,73800.93,0.03,-1e-05,0.0,0.00069]
[1780178997787,55.96,73801.48,0.03,-1e-05,0.0,0.00069]
[1780179002823,55.96,73801.61,0.03,-1e-05,0.0,0.00069]
[1780179007856,55.96,73801.34,0.03,-1e-05,0.0,0.00069]
[1780179012892,55.96,73801.83,0.03,-1e-05,0.0,0.00068]
[1780179018935,55.96,73802.89,0.03,-1e-05,0.0,0.00068]
[1780179023970,55.96,73802.86,0.03,-1e-05,0.0,0.00068]
[1780179030014,55.96,73803.45,0.03,-1e-05,0.0,0.00068]
[1780179035052,55.96,73806.49,0.03,-1e-05,0.0,0.00066]
[1780179040086,55.96,73813.32,0.03,-1e-05,0.0,0.00065]
[1780179045122,55.96,73810.33,0.03,-1e-05,0.0,0.00066]
[1780179050160,55.96,73804.12,0.03,-1e-05,0.0,0.00067]
[1780179055196,55.96,73803.86,0.03,-1e-05,0.0,0.00067]
[1780179060231,55.96,73809.54,0.03,-1e-05,0.0,0.00066]
[1780179065266,55.96,73811.55,0.03,-1e-05,0.0,0.00065]
[1780179071308,55.96,73812.26,0.03,-1e-05,0.0,0.00065]
[1780179076343,55.96,73803.58,0.03,-1e-05,0.0,0.00067]
[1780179083392,55.96,73802.61,0.03,-1e-05,0.0,0.00067]
[1780179088426,55.96,73801.99,0.03,-1e-05,0.0,0.00067]
[1780179093464,55.96,73800.92,0.03,-1e-05,0.0,0.00066]
[1780179098496,55.96,73807.49,0.03,-1e-05,0.0,0.00065]
[1780179103534,55.96,73803.61,0.03,-1e-05,0.0,0.00066]
[1780179108573,55.96,73803.51,0.03,-1e-05,0.0,0.00066]
[1780179113603,55.96,73802.74,0.03,-1e-05,0.0,0.00066]
[1780179119646,55.96,73802.13,0.03,-1e-05,0.0,0.00066]
[1780179124681,55.96,73802.19,0.03,-1e-05,0.0,0.00066]
[1780179129716,55.96,73802.15,0.03,-1e-05,0.0,0.00066]
[1780179134750,55.96,73802.33,0.03,-1e-05,0.0,0.00066]
[1780179140795,55.96,73802.35,0.03,-1e-05,0.0,0.00066]
[1780179148091,55.96,73802.57,0.03,-1e-05,0.0,0.00066]
[1780179154898,55.96,73801.45,0.03,-1e-05,0.0,0.00065]
[1780179159930,55.96,73802.11,0.03,-1e-05,0.0,0.00065]
[1780179164965,55.96,73806.37,0.03,-1e-05,0.0,0.00064]
[1780179170000,55.96,73807.86,0.03,-1e-05,0.0,0.00064]
[1780179176044,55.96,73807.8,0.03,-1e-05,0.0,0.00064]
[1780179183101,55.96,73807.82,0.03,-1e-05,0.0,0.00064]
[1780179188136,55.96,73807.8,0.03,-1e-05,0.0,0.00064]
[1780179193172,55.96,73807.52,0.03,-1e-05,0.0,0.00064]
[1780179198207,55.96,73812.72,0.03,-1e-05,0.0,0.00063]
[1780179203243,55.96,73814.76,0.03,-1e-05,0.0,0.00062]
[1780179208512,55.96,73813.49,0.03,-1e-05,0.0,0.00063]
[1780179214324,55.96,73809.69,0.03,-1e-05,0.0,0.00062]
[1780179219358,55.96,73806.82,0.03,-1e-05,0.0,0.00063]
[1780179224392,55.96,73807.31,0.03,-1e-05,0.0,0.00063]
[1780179229428,55.96,73807.92,0.03,-1e-05,0.0,0.00063]
[1780179234463,55.96,73807.59,0.03,-1e-05,0.0,0.00063]
[1780179239498,55.96,73811.45,0.03,-1e-05,0.0,0.00062]
[1780179244532,55.96,73811.48,0.03,-1e-05,0.0,0.00062]
[1780179250576,55.96,73808.03,0.03,-1e-05,0.0,0.00063]
[1780179258863,55.96,73807.82,0.03,-1e-05,0.0,0.00063]
[1780179265682,55.96,73808.1,0.03,-1e-05,0.0,0.00063]
[1780179277765,55.96,73808.86,0.03,-1e-05,0.0,0.00061]
[1780179282811,55.96,73810.12,0.03,-1e-05,0.0,0.00061]
[1780179289075,55.96,73808.98,0.03,-1e-05,0.0,0.00061]
[1780179294895,55.96,73808.11,0.03,-1e-05,0.0,0.00062]
[1780179299931,55.96,73800.29,0.03,-1e-05,0.0,0.00063]
[1780179304966,55.96,73811.55,0.03,-1e-05,0.0,0.00061]
[1780179310002,55.96,73812.31,0.03,-1e-05,0.0,0.00061]
[1780179315038,55.96,73822.67,0.03,-1e-05,0.0,0.00059]
[1780179320077,55.96,73826.79,0.03,-1e-05,0.0,0.00058]
[1780179325108,55.96,73827.07,0.03,-1e-05,0.0,0.00058]
[1780179330143,55.96,73827.39,0.03,-1e-05,0.0,0.00058]
[1780179335178,55.96,73829.11,0.03,0.0,0.0,0.00057]
[1780179340213,55.96,73829.8,0.03,0.0,0.0,0.00057]
[1780179348277,55.96,73829.21,0.03,0.0,0.0,0.00057]
[1780179353310,55.96,73829.18,0.03,0.0,0.0,0.00057]
[1780179358345,55.96,73829.6,0.03,0.0,0.0,0.00057]
[1780179363380,55.96,73830.01,0.03,0.0,0.0,0.00056]
[1780179368415,55.96,73822.98,0.03,-1e-05,0.0,0.00058]
[1780179373450,55.96,73821.55,0.03,-1e-05,0.0,0.00058]
[1780179378486,55.96,73810.51,0.03,-1e-05,0.0,0.0006]
[1780179383520,55.96,73809.63,0.03,-1e-05,0.0,0.0006]
[1780179388555,55.96,73808.65,0.03,-1e-05,0.0,0.0006]
[1780179393596,55.96,73799.36,0.03,-1e-05,0.0,0.00061]
[1780179398627,55.96,73798.28,0.03,-1e-05,0.0,0.00061]
[1780179403662,55.96,73795.78,0.03,-1e-05,0.0,0.00062]
[1780179408697,55.96,73794.88,0.03,-1e-05,0.0,0.00062]
[1780179413732,55.96,73795.45,0.03,-1e-05,0.0,0.00062]
[1780179418769,55.96,73795.33,0.03,-1e-05,0.0,0.00062]
[1780179425819,55.96,73795.41,0.03,-1e-05,0.0,0.00062]
[1780179430854,55.96,73790.37,0.03,-1e-05,0.0,0.00063]
[1780179438914,55.96,73790.1,0.03,-1e-05,0.0,0.00063]
[1780179443946,55.96,73792.15,0.03,-1e-05,0.0,0.00063]
[1780179448981,55.96,73801.26,0.03,-1e-05,0.0,0.00061]
[1780179454017,55.96,73802.03,0.03,-1e-05,0.0,0.0006]
[1780179459052,55.96,73802.16,0.03,-1e-05,0.0,0.0006]
[1780179464087,55.96,73802.15,0.03,-1e-05,0.0,0.0006]
[1780179469124,55.96,73809.97,0.03,-1e-05,0.0,0.00058]
[1780179474159,55.96,73812.43,0.03,-1e-05,0.0,0.00058]
[1780179479194,55.96,73811.87,0.03,-1e-05,0.0,0.00058]
[1780179484230,55.96,73820.82,0.03,0.0,0.0,0.00056]
[1780179490482,55.96,73820.1,0.03,0.0,0.0,0.00056]
[1780179498329,55.96,73816.17,0.03,-1e-05,0.0,0.00057]
[1780179503363,55.96,73813.34,0.03,-1e-05,0.0,0.00058]
[1780179509406,55.96,73812.49,0.03,-1e-05,0.0,0.00058]
[1780179514440,55.96,73813.02,0.03,0.0,0.0,0.00057]
[1780179520482,55.96,73812.65,0.03,0.0,0.0,0.00057]
[1780179525519,55.96,73812.16,0.03,0.0,0.0,0.00057]
[1780179531569,55.96,73812.0,0.03,-1e-05,0.0,0.00057]
[1780179536619,55.96,73810.12,0.03,-1e-05,0.0,0.00057]
[1780179542661,55.96,73810.17,0.03,-1e-05,0.0,0.00057]
[1780179548706,55.96,73810.17,0.03,-1e-05,0.0,0.00057]
[1780179553739,55.96,73805.33,0.03,-1e-05,0.0,0.00058]
[1780179558774,55.96,73819.05,0.03,0.0,0.0,0.00055]
[1780179564816,55.96,73820.62,0.03,0.0,0.0,0.00055]
[1780179569854,55.96,73823.77,0.03,0.0,0.0,0.00055]
[1780179574887,55.96,73829.32,0.03,0.0,0.0,0.00053]
[1780179579924,55.96,73833.09,0.03,0.0,0.0,0.00052]
[1780179586973,55.96,73834.01,0.03,0.0,0.0,0.00052]
[1780179592057,55.96,73805.38,0.03,-1e-05,0.0,0.00057]
[1780179597064,55.96,73783.99,0.03,-1e-05,0.0,0.00061]
[1780179602100,55.96,73780.3,0.03,-1e-05,0.0,0.00062]
[1780179607139,55.96,73795.84,0.03,-1e-05,0.0,0.00059]
[1780179612173,55.96,73798.14,0.03,-1e-05,0.0,0.00058]
[1780179617208,55.96,73799.41,0.03,-1e-05,0.0,0.00058]
[1780179622244,55.96,73800.16,0.03,-1e-05,0.0,0.00058]
[1780179627279,55.96,73801.07,0.03,-1e-05,0.0,0.00058]
[1780179633322,55.96,73801.66,0.03,0.0,0.0,0.00057]
[1780179639363,55.96,73801.48,0.03,-1e-05,0.0,0.00057]
[1780179644401,55.96,73802.22,0.03,0.0,0.0,0.00057]
[1780179649437,55.96,73798.3,0.03,-1e-05,0.0,0.00057]
[1780179654472,55.96,73798.6,0.03,-1e-05,0.0,0.00057]
[1780179659507,55.96,73794.57,0.03,-1e-05,0.0,0.00058]
[1780179664542,55.96,73768.63,0.03,-1e-05,0.0,0.00063]
[1780179669577,55.96,73764.48,0.03,-1e-05,0.0,0.00064]
[1780179674613,55.96,73769.21,0.03,-1e-05,0.0,0.00063]
[1780179680655,55.96,73772.81,0.03,-1e-05,0.0,0.00062]
[1780179685689,55.96,73766.72,0.03,-1e-05,0.0,0.00063]
[1780179690727,55.96,73765.48,0.03,-1e-05,0.0,0.00064]
[1780179695760,55.96,73763.17,0.03,-1e-05,0.0,0.00063]
[1780179700794,55.96,73765.09,0.03,-1e-05,0.0,0.00063]
[1780179705830,55.96,73767.37,0.03,-1e-05,0.0,0.00062]
[1780179712049,55.96,73766.56,0.03,-1e-05,0.0,0.00062]
[1780179717913,55.96,73769.89,0.03,-1e-05,0.0,0.00062]
[1780179722949,55.96,73778.59,0.03,-1e-05,0.0,0.0006]
[1780179727986,55.96,73774.31,0.03,-1e-05,0.0,0.00061]
[1780179734028,55.96,73772.86,0.03,-1e-05,0.0,0.00061]
[1780179739063,55.96,73772.97,0.03,-1e-05,0.0,0.00061]
[1780179744098,55.96,73772.78,0.03,-1e-05,0.0,0.00061]
[1780179749134,55.96,73771.42,0.03,-1e-05,0.0,0.00061]
[1780179754167,55.96,73767.48,0.03,-1e-05,0.0,0.00061]
[1780179759204,55.96,73763.12,0.03,-1e-05,0.0,0.00062]
[1780179764241,55.96,73760.89,0.03,-1e-05,0.0,0.00062]
[1780179769277,55.96,73761.3,0.03,-1e-05,0.0,0.00062]
[1780179774315,55.96,73761.28,0.03,-1e-05,0.0,0.00062]
[1780179779350,55.96,73761.44,0.03,-1e-05,0.0,0.00062]
[1780179784386,55.96,73760.65,0.03,-1e-05,0.0,0.00062]
[1780179789422,55.96,73759.61,0.03,-1e-05,0.0,0.00063]
[1780179795463,55.96,73759.94,0.03,-1e-05,0.0,0.00063]
[1780179800497,55.96,73760.5,0.03,-1e-05,0.0,0.00062]
[1780179805533,55.96,73760.64,0.03,-1e-05,0.0,0.00062]
[1780179812807,55.96,73760.23,0.03,-1e-05,0.0,0.00061]
[1780179818625,55.96,73760.45,0.03,-1e-05,0.0,0.00061]
[1780179823659,55.96,73761.01,0.03,-1e-05,0.0,0.00061]
[1780179828693,55.96,73761.83,0.03,-1e-05,0.0,0.00061]
[1780179841784,55.96,73761.88,0.03,-1e-05,0.0,0.00061]
[1780179848835,55.96,73762.04,0.03,-1e-05,0.0,0.00061]
[1780179853871,55.96,73762.25,0.03,-1e-05,0.0,0.00061]
[1780179858907,55.96,73763.23,0.03,-1e-05,0.0,0.00061]
[1780179863942,55.96,73763.53,0.03,-1e-05,0.0,0.00061]
[1780179868977,55.96,73771.79,0.03,-1e-05,0.0,0.00059]
[1780179874013,55.96,73771.35,0.03,-1e-05,0.0,0.00058]
[1780179879048,55.96,73777.06,0.03,-1e-05,0.0,0.00057]
[1780179885089,55.96,73776.99,0.03,-1e-05,0.0,0.00057]
[1780179890124,55.96,73776.96,0.03,-1e-05,0.0,0.00057]
[1780179895160,55.96,73780.4,0.03,-1e-05,0.0,0.00057]
[1780179900196,55.96,73789.07,0.03,0.0,0.0,0.00055]
[1780179905230,55.96,73793.36,0.03,0.0,0.0,0.00054]
[1780179910264,55.96,73792.27,0.03,0.0,0.0,0.00054]
[1780179915301,55.96,73790.1,0.03,0.0,0.0,0.00055]
[1780179921342,55.96,73789.2,0.03,0.0,0.0,0.00055]
[1780179928391,55.96,73789.23,0.03,0.0,0.0,0.00055]
[1780179933657,55.96,73789.0,0.03,0.0,0.0,0.00054]
[1780179943727,55.96,73788.46,0.03,0.0,0.0,0.00054]
[1780179952559,55.96,73788.25,0.03,0.0,0.0,0.00054]
[1780179957594,55.96,73788.14,0.03,0.0,0.0,0.00054]
[1780179962635,55.96,73788.1,0.03,0.0,0.0,0.00054]
[1780179967666,55.96,73787.57,0.03,0.0,0.0,0.00054]
[1780179972701,55.96,73779.32,0.03,0.0,0.0,0.00056]
[1780179981764,55.96,73778.46,0.03,0.0,0.0,0.00056]
[1780179986801,55.96,73778.51,0.03,0.0,0.0,0.00056]
[1780179994079,55.96,73778.79,0.03,0.0,0.0,0.00055]
[1780179999891,55.96,73774.48,0.03,0.0,0.0,0.00056]
[1780180004926,55.96,73774.4,0.03,0.0,0.0,0.00056]
[1780180009961,55.96,73775.93,0.03,0.0,0.0,0.00055]
[1780180023059,55.96,73774.97,0.03,0.0,0.0,0.00055]
[1780180029104,55.96,73774.07,0.03,0.0,0.0,0.00056]
[1780180034357,55.96,73777.64,0.03,0.0,0.0,0.00055]
[1780180040182,55.96,73779.85,0.03,0.0,0.0,0.00055]
[1780180047230,55.96,73780.17,0.03,0.0,0.0,0.00055]
[1780180052266,55.96,73779.08,0.03,0.0,0.0,0.00054]
[1780180057301,55.96,73777.56,0.03,0.0,0.0,0.00054]
[1780180064569,55.96,73777.28,0.03,0.0,0.0,0.00054]
[1780180070392,55.96,73776.87,0.03,0.0,0.0,0.00054]
[1780180076433,55.96,73776.38,0.03,0.0,0.0,0.00054]
[1780180082476,55.96,73780.16,0.03,0.0,0.0,0.00054]
[1780180088517,55.96,73780.55,0.03,0.0,0.0,0.00054]
[1780180094785,55.96,73781.4,0.03,0.0,0.0,0.00053]
[1780180102613,55.96,73781.4,0.03,0.0,0.0,0.00053]
[1780180107651,55.96,73782.31,0.03,0.0,0.0,0.00053]
[1780180112688,55.96,73780.9,0.03,0.0,0.0,0.00053]
[1780180118728,55.96,73781.6,0.03,0.0,0.0,0.00052]
[1780180124997,55.96,73783.65,0.03,0.0,0.0,0.00052]
[1780180132826,55.96,73783.91,0.03,0.0,0.0,0.00052]
[1780180137861,55.96,73783.05,0.03,0.0,0.0,0.00052]
[1780180142898,55.96,73780.06,0.03,0.0,0.0,0.00053]
[1780180148939,55.96,73779.46,0.03,0.0,0.0,0.00053]
[1780180155207,55.96,73778.28,0.03,0.0,0.0,0.00053]
[1780180163041,55.96,73778.14,0.03,0.0,0.0,0.00053]
[1780180168075,55.96,73780.4,0.03,0.0,0.0,0.00053]
[1780180175125,55.96,73781.69,0.03,0.0,0.0,0.00051]
[1780180180159,55.96,73782.35,0.03,0.0,0.0,0.00051]
[1780180185417,55.96,73782.09,0.03,0.0,0.0,0.00051]
[1780180193248,55.96,73782.09,0.03,0.0,0.0,0.00051]
[1780180198296,55.96,73781.88,0.03,0.0,0.0,0.00051]
[1780180201308,55.96,73803.62,0.03,0.0,0.0,0.00048]
[1780180206344,55.96,73803.85,0.03,0.0,0.0,0.00048]
[1780180211379,55.96,73800.0,0.03,0.0,0.0,0.00048]
[1780180216414,55.96,73796.28,0.03,0.0,0.0,0.00049]
[1780180221450,55.96,73795.83,0.03,0.0,0.0,0.00049]
[1780180226484,55.96,73795.9,0.03,0.0,0.0,0.00049]
[1780180231521,55.96,73794.85,0.03,0.0,0.0,0.00048]
[1780180236555,55.96,73794.69,0.03,0.0,0.0,0.00048]
[1780180241591,55.96,73794.78,0.03,0.0,0.0,0.00048]
[1780180246625,55.96,73799.84,0.03,0.0,0.0,0.00048]
[1780180251660,55.96,73799.9,0.03,0.0,0.0,0.00048]
[1780180256697,55.96,73798.7,0.03,0.0,0.0,0.00048]
[1780180261732,55.96,73788.85,0.03,0.0,0.0,0.00049]
[1780180266768,55.96,73788.42,0.03,0.0,0.0,0.00049]
[1780180273818,55.96,73788.46,0.03,0.0,0.0,0.00049]
[1780180278855,55.96,73781.73,0.03,0.0,0.0,0.00051]
[1780180283890,55.96,73782.18,0.03,0.0,0.0,0.0005]
[1780180288932,55.96,73790.13,0.03,0.0,0.0,0.00049]
[1780180293968,55.96,73785.67,0.03,0.0,0.0,0.00049]
[1780180299002,55.96,73785.6,0.03,0.0,0.0,0.00049]
[1780180305047,55.96,73785.23,0.03,0.0,0.0,0.00049]
[1780180310080,55.96,73785.18,0.03,0.0,0.0,0.00049]
[1780180316329,55.96,73785.05,0.03,0.0,0.0,0.00049]
[1780180322164,55.96,73785.67,0.03,0.0,0.0,0.00049]
[1780180327198,55.96,73786.24,0.03,0.0,0.0,0.00049]
[1780180334248,55.96,73785.04,0.03,0.0,0.0,0.00049]
[1780180340290,55.96,73784.3,0.03,0.0,0.0,0.00049]
[1780180345324,55.96,73785.74,0.03,0.0,0.0,0.00049]
[1780180350361,55.96,73786.95,0.03,0.0,0.0,0.00049]
[1780180355394,55.96,73787.09,0.03,0.0,0.0,0.00048]
[1780180360430,55.96,73787.64,0.03,0.0,0.0,0.00048]
[1780180365467,55.96,73786.13,0.03,0.0,0.0,0.00048]
[1780180370503,55.96,73785.61,0.03,0.0,0.0,0.00048]
[1780180375535,55.96,73784.14,0.03,0.0,0.0,0.00048]
[1780180380570,55.96,73783.77,0.03,0.0,0.0,0.00048]
[1780180385604,55.96,73785.62,0.03,0.0,0.0,0.00048]
[1780180390641,55.96,73785.31,0.03,0.0,0.0,0.00048]
[1780180396889,55.96,73790.18,0.03,0.0,0.0,0.00047]
[1780180402726,55.96,73780.42,0.03,0.0,0.0,0.00049]
[1780180407760,55.96,73786.79,0.03,0.0,0.0,0.00048]
[1780180412794,55.96,73787.31,0.03,0.0,0.0,0.00047]
[1780180417830,55.96,73788.02,0.03,0.0,0.0,0.00047]
[1780180422866,55.96,73787.9,0.03,0.0,0.0,0.00047]
[1780180431928,55.96,73788.8,0.03,0.0,0.0,0.00047]
[1780180437170,55.96,73793.07,0.03,0.0,0.0,0.00046]
[1780180443006,55.96,73795.89,0.03,0.0,0.0,0.00046]
[1780180452068,55.96,73795.66,0.03,0.0,0.0,0.00046]
[1780180457310,55.96,73790.12,0.03,0.0,0.0,0.00047]
[1780180463149,55.96,73787.72,0.03,0.0,0.0,0.00047]
[1780180468184,55.96,73790.53,0.03,0.0,0.0,0.00046]
[1780180473222,55.96,73789.3,0.03,0.0,0.0,0.00046]
[1780180480270,55.96,73788.7,0.03,0.0,0.0,0.00046]
[1780180485304,55.96,73789.7,0.03,0.0,0.0,0.00046]
[1780180490339,55.96,73789.04,0.03,0.0,0.0,0.00046]
[1780180497598,55.96,73788.99,0.03,0.0,0.0,0.00046]
[1780180503429,55.96,73789.14,0.03,0.0,0.0,0.00046]
[1780180517525,55.96,73789.27,0.03,0.0,0.0,0.00046]
[1780180523570,55.96,73789.54,0.03,0.0,0.0,0.00046]
[1780180528605,55.96,73785.44,0.03,0.0,0.0,0.00046]
[1780180533640,55.96,73785.04,0.03,0.0,0.0,0.00046]
[1780180538676,55.96,73788.21,0.03,0.0,0.0,0.00045]
[1780180543709,55.96,73788.95,0.03,0.0,0.0,0.00045]
[1780180548744,55.96,73789.21,0.03,0.0,0.0,0.00045]
[1780180553780,55.96,73791.37,0.03,0.0,0.0,0.00045]
[1780180559822,55.96,73791.1,0.03,0.0,0.0,0.00045]
[1780180564857,55.96,73791.24,0.03,0.0,0.0,0.00045]
[1780180572913,55.96,73791.26,0.03,0.0,0.0,0.00045]
[1780180578159,55.96,73791.8,0.03,0.0,0.0,0.00045]
[1780180583990,55.96,73792.18,0.03,0.0,0.0,0.00045]
[1780180590035,55.96,73792.21,0.03,0.0,0.0,0.00045]
[1780180595071,55.96,73792.01,0.03,0.0,0.0,0.00044]
[1780180600105,55.96,73792.15,0.03,0.0,0.0,0.00044]
[1780180605140,55.96,73792.31,0.03,0.0,0.0,0.00044]
[1780180610175,55.96,73798.54,0.03,0.0,0.0,0.00043]
[1780180617225,55.96,73798.02,0.03,0.0,0.0,0.00043]
[1780180622261,55.96,73796.1,0.03,0.0,0.0,0.00043]
[1780180628512,55.96,73795.12,0.03,0.0,0.0,0.00043]
[1780180634344,55.96,73788.24,0.03,0.0,0.0,0.00044]
[1780180639380,55.96,73787.87,0.03,0.0,0.0,0.00044]
[1780180644422,55.96,73787.64,0.03,0.0,0.0,0.00044]
[1780180649451,55.96,73787.88,0.03,0.0,0.0,0.00044]
[1780180654487,55.96,73789.69,0.03,0.0,0.0,0.00043]
[1780180659521,55.96,73788.44,0.03,0.0,0.0,0.00043]
[1780180664558,55.96,73789.16,0.03,0.0,0.0,0.00043]
[1780180669593,55.96,73785.65,0.03,0.0,0.0,0.00044]
[1780180674627,55.96,73781.07,0.03,0.0,0.0,0.00045]
[1780180679663,55.96,73770.64,0.03,0.0,0.0,0.00046]
[1780180685704,55.96,73767.9,0.03,0.0,0.0,0.00046]
[1780180690740,55.96,73767.16,0.03,0.0,0.0,0.00047]
[1780180695774,55.96,73745.08,0.03,0.0,0.0,0.0005]
[1780180700816,55.96,73742.64,0.03,0.0,0.0,0.00051]
[1780180705845,55.96,73741.64,0.03,0.0,0.0,0.00051]
[1780180710881,55.96,73742.44,0.03,0.0,0.0,0.00051]
[1780180715915,55.96,73746.66,0.03,0.0,0.0,0.00049]
[1780180720949,55.96,73748.66,0.03,0.0,0.0,0.00049]
[1780180725987,55.96,73741.8,0.03,0.0,0.0,0.0005]
[1780180731021,55.96,73738.38,0.03,0.0,0.0,0.0005]
[1780180736057,55.96,73730.34,0.03,0.0,0.0,0.00052]
[1780180741094,55.96,73728.91,0.03,0.0,0.0,0.00052]
[1780180746128,55.96,73735.29,0.03,0.0,0.0,0.00051]
[1780180751163,55.96,73735.48,0.03,0.0,0.0,0.00051]
[1780180756197,55.96,73735.6,0.03,0.0,0.0,0.00051]
[1780180761237,55.96,73736.42,0.03,0.0,0.0,0.00051]
[1780180766270,55.96,73736.69,0.03,0.0,0.0,0.00051]
[1780180771305,55.96,73737.35,0.03,0.0,0.0,0.0005]
[1780180776340,55.96,73729.78,0.03,0.0,0.0,0.00051]
[1780180781376,55.96,73729.44,0.03,0.0,0.0,0.00051]
[1780180786412,55.96,73724.57,0.03,0.0,0.0,0.00052]
[1780180793460,55.96,73725.24,0.03,0.0,0.0,0.00052]
[1780180799712,55.96,73724.59,0.03,0.0,0.0,0.00052]
[1780180805546,55.96,73710.79,0.03,0.0,0.0,0.00054]
[1780180810586,55.96,73695.13,0.03,-1e-05,0.0,0.00057]
[1780180815621,55.96,73693.65,0.03,-1e-05,0.0,0.00057]
[1780180820656,55.96,73699.21,0.03,-1e-05,0.0,0.00056]
[1780180825691,55.96,73709.7,0.03,0.0,0.0,0.00054]
[1780180830726,55.96,73707.48,0.03,0.0,0.0,0.00055]
[1780180835762,55.96,73704.02,0.03,0.0,0.0,0.00054]
[1780180840798,55.96,73704.48,0.03,0.0,0.0,0.00054]
[1780180850872,55.96,73707.45,0.03,0.0,0.0,0.00054]
[1780180855907,55.96,73711.96,0.03,0.0,0.0,0.00053]
[1780180860942,55.96,73713.17,0.03,0.0,0.0,0.00053]
[1780180865982,55.96,73711.39,0.03,0.0,0.0,0.00053]
[1780180872019,55.96,73710.52,0.03,0.0,0.0,0.00053]
[1780180877053,55.96,73706.39,0.03,0.0,0.0,0.00054]
[1780180882088,55.96,73704.49,0.03,0.0,0.0,0.00054]
[1780180887123,55.96,73707.24,0.03,0.0,0.0,0.00054]
[1780180892159,55.96,73707.79,0.03,0.0,0.0,0.00053]
[1780180897194,55.96,73707.11,0.03,0.0,0.0,0.00053]
[1780180902230,55.96,73715.11,0.03,0.0,0.0,0.00051]
[1780180907267,55.96,73714.32,0.03,0.0,0.0,0.00051]
[1780180912302,55.96,73716.66,0.03,0.0,0.0,0.00051]
[1780180917343,55.96,73723.37,0.03,0.0,0.0,0.0005]
[1780180922375,55.96,73727.14,0.03,0.0,0.0,0.00049]
[1780180927412,55.96,73731.5,0.03,0.0,0.0,0.00049]
[1780180932445,55.96,73727.64,0.03,0.0,0.0,0.00049]
[1780180937482,55.96,73728.56,0.03,0.0,0.0,0.00049]
[1780180942516,55.96,73724.7,0.03,0.0,0.0,0.0005]
[1780180948559,55.96,73724.83,0.03,0.0,0.0,0.0005]
[1780180959636,55.96,73724.84,0.03,0.0,0.0,0.00049]
[1780180966684,55.96,73725.13,0.03,0.0,0.0,0.00049]
[1780180971720,55.96,73726.61,0.03,0.0,0.0,0.00049]
[1780180979775,55.96,73725.95,0.03,0.0,0.0,0.00049]
[1780180984811,55.96,73726.07,0.03,0.0,0.0,0.00049]
[1780180989846,55.96,73725.96,0.03,0.0,0.0,0.00049]
[1780180994881,55.96,73726.42,0.03,0.0,0.0,0.00049]
[1780180999917,55.96,73725.98,0.03,0.0,0.0,0.00049]
[1780181004950,55.96,73726.23,0.03,0.0,0.0,0.00049]
[1780181009985,55.96,73726.47,0.03,0.0,0.0,0.00049]
[1780181016028,55.96,73727.01,0.03,0.0,0.0,0.00048]
[1780181021062,55.96,73727.08,0.03,0.0,0.0,0.00048]
[1780181031130,55.96,73727.16,0.03,0.0,0.0,0.00048]
[1780181040196,55.96,73726.14,0.03,0.0,0.0,0.00048]
[1780181045238,55.96,73718.02,0.03,0.0,0.0,0.00049]
[1780181050267,55.96,73711.6,0.03,0.0,0.0,0.0005]
[1780181055301,55.96,73703.93,0.03,0.0,0.0,0.00051]
[1780181060336,55.96,73704.68,0.03,0.0,0.0,0.00051]
[1780181066378,55.96,73705.27,0.03,0.0,0.0,0.00051]
[1780181071659,55.96,73710.26,0.03,0.0,0.0,0.00049]
[1780181077460,55.96,73705.67,0.03,0.0,0.0,0.0005]
[1780181082496,55.96,73705.8,0.03,0.0,0.0,0.0005]
[1780181091798,55.96,73707.67,0.03,0.0,0.0,0.0005]
[1780181097603,55.96,73706.67,0.03,0.0,0.0,0.0005]
[1780181102638,55.96,73707.3,0.03,0.0,0.0,0.0005]
[1780181111938,55.96,73708.15,0.03,0.0,0.0,0.0005]
[1780181118751,55.96,73707.55,0.03,0.0,0.0,0.0005]
[1780181123788,55.96,73708.02,0.03,0.0,0.0,0.0005]
[1780181132082,55.96,73708.07,0.03,0.0,0.0,0.00049]
[1780181140906,55.96,73708.62,0.03,0.0,0.0,0.00049]
[1780181147961,55.96,73708.54,0.03,0.0,0.0,0.00049]
[1780181152996,55.96,73709.24,0.03,0.0,0.0,0.00049]
[1780181158031,55.96,73709.43,0.03,0.0,0.0,0.00049]
[1780181163066,55.96,73718.92,0.03,0.0,0.0,0.00047]
[1780181168107,55.96,73724.62,0.03,0.0,0.0,0.00046]
[1780181173146,55.96,73740.81,0.03,0.0,0.0,0.00044]
[1780181178178,55.96,73744.93,0.03,0.0,0.0,0.00043]
[1780181183216,55.96,73745.19,0.03,0.0,0.0,0.00043]
[1780181188257,55.96,73745.8,0.03,0.0,0.0,0.00043]
[1780181193289,55.96,73744.98,0.03,0.0,0.0,0.00042]
[1780181201343,55.96,73745.33,0.03,0.0,0.0,0.00042]
[1780181207385,55.96,73745.62,0.03,0.0,0.0,0.00042]
[1780181212656,55.96,73745.51,0.03,0.0,0.0,0.00042]
[1780181220475,55.96,73745.41,0.03,0.0,0.0,0.00042]
[1780181225520,55.96,73739.0,0.03,0.0,0.0,0.00043]
[1780181230549,55.96,73741.26,0.03,0.0,0.0,0.00043]
[1780181235585,55.96,73741.69,0.03,0.0,0.0,0.00043]
[1780181240621,55.96,73741.18,0.03,0.0,0.0,0.00043]
[1780181245655,55.96,73746.67,0.03,0.0,0.0,0.00042]
[1780181250690,55.96,73751.14,0.03,0.0,0.0,0.00042]
[1780181252940,55.96,73761.69,0.03,0.0,0.0,0.00039]
[1780181262774,55.96,73762.86,0.03,0.0,0.0,0.00039]
[1780181269823,55.96,73762.48,0.03,0.0,0.0,0.00039]
[1780181274857,55.96,73762.28,0.03,0.0,0.0,0.00039]
[1780181279894,55.96,73762.01,0.03,0.0,0.0,0.00039]
[1780181284928,55.96,73762.51,0.03,0.0,0.0,0.00039]
[1780181289963,55.96,73761.81,0.03,0.0,0.0,0.00039]
[1780181294997,55.96,73761.25,0.03,0.0,0.0,0.00039]
[1780181300036,55.96,73761.23,0.03,0.0,0.0,0.00039]
[1780181305069,55.96,73761.06,0.03,0.0,0.0,0.00039]
[1780181312116,55.96,73760.67,0.03,0.0,0.0,0.00039]
[1780181318162,55.96,73760.12,0.03,0.0,0.0,0.00039]
[1780181323434,55.96,73756.6,0.03,0.0,0.0,0.00039]
[1780181329239,55.96,73755.63,0.03,0.0,0.0,0.00039]
[1780181335284,55.96,73756.32,0.03,0.0,0.0,0.00039]
[1780181340319,55.96,73756.05,0.03,0.0,0.0,0.00039]
[1780181345354,55.96,73756.17,0.03,0.0,0.0,0.00039]
[1780181350389,55.96,73757.24,0.03,0.0,0.0,0.00039]
[1780181358445,55.96,73758.53,0.03,0.0,0.0,0.00039]
[1780181363480,55.96,73758.56,0.03,0.0,0.0,0.00039]
[1780181368515,55.96,73758.7,0.03,0.0,0.0,0.00039]
[1780181373783,55.96,73764.52,0.03,0.0,0.0,0.00037]
[1780181380599,55.96,73765.73,0.03,0.0,0.0,0.00037]
[1780181386642,55.96,73765.75,0.03,0.0,0.0,0.00037]
[1780181392684,55.96,73765.47,0.03,0.0,0.0,0.00037]
[1780181397719,55.96,73765.67,0.03,0.0,0.0,0.00037]
[1780181402754,55.96,73765.08,0.03,0.0,0.0,0.00037]
[1780181407789,55.96,73758.36,0.03,0.0,0.0,0.00038]
[1780181414067,55.96,73757.17,0.03,0.0,0.0,0.00038]
[1780181422897,55.96,73757.31,0.03,0.0,0.0,0.00038]
[1780181427931,55.96,73756.26,0.03,0.0,0.0,0.00039]
[1780181432966,55.96,73756.49,0.03,0.0,0.0,0.00038]
[1780181440018,55.96,73756.81,0.03,0.0,0.0,0.00038]
[1780181445058,55.96,73756.14,0.03,0.0,0.0,0.00038]
[1780181450091,55.96,73755.89,0.03,0.0,0.0,0.00038]
[1780181456134,55.96,73755.35,0.03,0.0,0.0,0.00038]
[1780181461167,55.96,73754.21,0.03,0.0,0.0,0.00038]
[1780181466204,55.96,73753.55,0.03,0.0,0.0,0.00038]
[1780181471238,55.96,73753.39,0.03,0.0,0.0,0.00038]
[1780181476275,55.96,73758.0,0.03,0.0,0.0,0.00038]
[1780181481309,55.96,73758.14,0.03,0.0,0.0,0.00038]
[1780181486346,55.96,73759.05,0.03,0.0,0.0,0.00037]
[1780181491379,55.96,73758.67,0.03,0.0,0.0,0.00037]
[1780181496413,55.96,73759.33,0.03,0.0,0.0,0.00037]
[1780181501449,55.96,73759.51,0.03,0.0,0.0,0.00037]
[1780181506486,55.96,73761.45,0.03,0.0,0.0,0.00036]
[1780181511524,55.96,73761.89,0.03,0.0,0.0,0.00036]
[1780181516559,55.96,73767.1,0.03,0.0,0.0,0.00036]
[1780181522605,55.96,73766.51,0.03,0.0,0.0,0.00036]
[1780181527636,55.96,73760.19,0.03,0.0,0.0,0.00037]
[1780181532673,55.96,73758.02,0.03,0.0,0.0,0.00037]
[1780181537706,55.96,73755.81,0.03,0.0,0.0,0.00037]
[1780181542740,55.96,73755.73,0.03,0.0,0.0,0.00037]
[1780181547775,55.96,73755.77,0.03,0.0,0.0,0.00037]
[1780181555050,55.96,73755.64,0.03,0.0,0.0,0.00036]
[1780181560868,55.96,73758.86,0.03,0.0,0.0,0.00036]
[1780181565901,55.96,73759.43,0.03,0.0,0.0,0.00036]
[1780181572952,55.96,73760.21,0.03,0.0,0.0,0.00036]
[1780181578993,55.96,73758.11,0.03,0.0,0.0,0.00036]
[1780181585261,55.96,73757.96,0.03,0.0,0.0,0.00036]
[1780181595330,55.96,73757.91,0.03,0.0,0.0,0.00036]
[1780181602153,55.96,73757.79,0.03,0.0,0.0,0.00036]
[1780181610209,55.96,73757.33,0.03,0.0,0.0,0.00036]
[1780181615472,55.96,73757.48,0.03,0.0,0.0,0.00036]
[1780181622295,55.96,73758.76,0.03,0.0,0.0,0.00035]
[1780181632361,55.96,73759.43,0.03,0.0,0.0,0.00035]
[1780181637413,55.96,73759.47,0.03,0.0,0.0,0.00035]
[1780181645682,55.96,73759.53,0.03,0.0,0.0,0.00035]
[1780181653512,55.96,73759.71,0.03,0.0,0.0,0.00035]
[1780181663584,55.96,73759.81,0.03,0.0,0.0,0.00035]
[1780181670639,55.96,73759.89,0.03,0.0,0.0,0.00035]
[1780181675680,55.96,73759.85,0.03,0.0,0.0,0.00035]
[1780181680714,55.96,73759.87,0.03,0.0,0.0,0.00035]
[1780181685751,55.96,73764.87,0.03,0.0,0.0,0.00034]
[1780181690785,55.96,73766.31,0.03,0.0,0.0,0.00034]
[1780181696828,55.96,73766.93,0.03,0.0,0.0,0.00034]
[1780181701862,55.96,73767.56,0.03,0.0,0.0,0.00034]
[1780181707904,55.96,73769.07,0.03,0.0,0.0,0.00033]
[1780181714954,55.96,73769.29,0.03,0.0,0.0,0.00033]
[1780181719990,55.96,73768.97,0.03,0.0,0.0,0.00034]
[1780181725025,55.96,73769.26,0.03,0.0,0.0,0.00033]
[1780181730064,55.96,73769.23,0.03,0.0,0.0,0.00033]
[1780181735095,55.96,73769.43,0.03,0.0,0.0,0.00033]
[1780181740131,55.96,73769.41,0.03,0.0,0.0,0.00033]
[1780181745165,55.96,73768.33,0.03,0.0,0.0,0.00033]
[1780181751208,55.96,73768.45,0.03,0.0,0.0,0.00033]
[1780181756456,55.96,73768.83,0.03,0.0,0.0,0.00033]
[1780181763291,55.96,73771.8,0.03,0.0,0.0,0.00033]
[1780181768326,55.96,73771.45,0.03,0.0,0.0,0.00033]
[1780181775377,55.96,73771.08,0.03,0.0,0.0,0.00033]
[1780181783433,55.96,73763.78,0.03,0.0,0.0,0.00033]
[1780181788468,55.96,73763.3,0.03,0.0,0.0,0.00033]
[1780181796736,55.96,73762.85,0.03,0.0,0.0,0.00033]
[1780181806807,55.96,73763.01,0.03,0.0,0.0,0.00033]
[1780181812650,55.96,73762.85,0.03,0.0,0.0,0.00033]
[1780181817685,55.96,73763.28,0.03,0.0,0.0,0.00033]
[1780181822721,55.96,73763.86,0.03,0.0,0.0,0.00033]
[1780181829769,55.96,73763.59,0.03,0.0,0.0,0.00033]
[1780181837018,55.96,73763.58,0.03,0.0,0.0,0.00033]
[1780181843868,55.96,73763.27,0.03,0.0,0.0,0.00033]
[1780181848903,55.96,73762.93,0.03,0.0,0.0,0.00033]
[1780181857158,55.96,73762.98,0.03,0.0,0.0,0.00032]
[1780181865014,55.96,73762.83,0.03,0.0,0.0,0.00032]
[1780181871057,55.96,73762.84,0.03,0.0,0.0,0.00032]
[1780181877298,55.96,73762.32,0.03,0.0,0.0,0.00032]
[1780181883141,55.96,73768.6,0.03,0.0,0.0,0.00032]
[1780181888175,55.96,73771.17,0.03,0.0,0.0,0.00031]
[1780181893210,55.96,73774.58,0.03,0.0,0.0,0.00031]
[1780181898246,55.96,73784.19,0.03,0.0,0.0,0.0003]
[1780181903281,55.96,73793.59,0.03,0.0,0.0,0.00029]
[1780181908315,55.96,73793.44,0.03,0.0,0.0,0.00029]
[1780181913351,55.96,73793.4,0.03,0.0,0.0,0.00028]
[1780181919394,55.96,73792.49,0.03,0.0,0.0,0.00029]
[1780181926443,55.96,73793.12,0.03,0.0,0.0,0.00028]
[1780181931478,55.96,73792.63,0.03,0.0,0.0,0.00029]
[1780181937722,55.96,73792.46,0.03,0.0,0.0,0.00029]
[1780181943565,55.96,73791.81,0.03,0.0,0.0,0.00029]
[1780181948597,55.96,73786.95,0.03,0.0,0.0,0.00029]
[1780181953632,55.96,73785.04,0.03,0.0,0.0,0.00029]
[1780181958667,55.96,73784.61,0.03,0.0,0.0,0.00029]
[1780181963702,55.96,73784.9,0.03,0.0,0.0,0.00029]
[1780181972769,55.96,73785.15,0.03,0.0,0.0,0.00029]
[1780181978003,55.96,73778.12,0.03,0.0,0.0,0.00029]
[1780181985857,55.96,73778.12,0.03,0.0,0.0,0.00029]
[1780181998151,55.96,73779.53,0.03,0.0,0.0,0.00029]
[1780182003990,55.96,73784.06,0.03,0.0,0.0,0.00029]
[1780182009026,55.96,73786.36,0.03,0.0,0.0,0.00029]
[1780182015069,55.96,73787.01,0.03,0.0,0.0,0.00029]
[1780182021109,55.96,73785.64,0.03,0.0,0.0,0.00029]
[1780182028159,55.96,73785.11,0.03,0.0,0.0,0.00029]
[1780182033193,55.96,73779.73,0.03,0.0,0.0,0.00029]
[1780182038430,55.96,73779.4,0.03,0.0,0.0,0.00029]
[1780182044272,55.96,73779.63,0.03,0.0,0.0,0.00029]
[1780182049306,55.96,73780.02,0.03,0.0,0.0,0.00029]
[1780182054358,55.96,73784.0,0.03,0.0,0.0,0.00028]
[1780182059393,55.96,73786.63,0.03,0.0,0.0,0.00028]
[1780182064428,55.96,73786.68,0.03,0.0,0.0,0.00028]
[1780182071479,55.96,73787.17,0.03,0.0,0.0,0.00028]
[1780182076512,55.96,73787.54,0.03,0.0,0.0,0.00028]
[1780182081547,55.96,73787.08,0.03,0.0,0.0,0.00028]
[1780182086582,55.96,73787.69,0.03,0.0,0.0,0.00028]
[1780182091623,55.96,73784.15,0.03,0.0,0.0,0.00028]
[1780182096652,55.96,73789.64,0.03,0.0,0.0,0.00027]
[1780182101687,55.96,73798.37,0.03,0.0,0.0,0.00026]
[1780182106723,55.96,73806.23,0.03,0.0,0.0,0.00026]
[1780182111758,55.96,73820.96,0.03,0.0,0.0,0.00024]
[1780182116793,55.96,73824.41,0.03,0.0,0.0,0.00024]
[1780182121832,55.96,73825.07,0.03,0.0,0.0,0.00024]
[1780182126863,55.96,73839.5,0.03,0.0,0.0,0.00023]
[1780182131897,55.96,73857.66,0.03,0.0,0.0,0.00021]
[1780182136932,55.96,73856.77,0.03,0.0,0.0,0.00022]
[1780182141969,55.96,73873.44,0.03,0.0,0.0,0.0002]
[1780182147002,55.96,73871.12,0.03,0.0,0.0,0.0002]
[1780182157075,55.96,73871.65,0.03,0.0,0.0,0.0002]
[1780182162111,55.96,73870.49,0.03,0.0,0.0,0.0002]
[1780182167147,55.96,73872.24,0.03,0.0,0.0,0.0002]
[1780182172182,55.96,73873.34,0.03,0.0,0.0,0.0002]
[1780182177217,55.96,73876.31,0.03,0.0,0.0,0.0002]
[1780182184266,55.96,73876.58,0.03,0.0,0.0,0.0002]
[1780182189300,55.96,73877.52,0.03,0.0,0.0,0.0002]
[1780182194336,55.96,73876.95,0.03,0.0,0.0,0.0002]
[1780182199558,55.96,73878.88,0.03,0.0,0.0,0.0002]
[1780182205413,55.96,73879.86,0.03,0.0,0.0,0.00019]
[1780182210447,55.96,73884.21,0.03,0.0,0.0,0.00019]
[1780182215483,55.96,73886.39,0.03,0.0,0.0,0.00019]
[1780182228574,55.96,73882.01,0.03,0.0,0.0,0.00019]
[1780182233608,55.96,73876.74,0.03,0.0,0.0,0.00019]
[1780182239840,55.96,73868.6,0.03,0.0,0.0,0.0002]
[1780182246701,55.96,73866.9,0.03,0.0,0.0,0.0002]
[1780182251738,55.96,73886.41,0.03,0.0,0.0,0.00019]
[1780182256773,55.96,73892.86,0.03,0.0,0.0,0.00018]
[1780182261809,55.96,73894.49,0.03,0.0,0.0,0.00018]
[1780182266844,55.96,73885.88,0.03,0.0,0.0,0.00019]
[1780182271881,55.96,73883.76,0.03,0.0,0.0,0.00018]
[1780182276915,55.96,73882.4,0.03,0.0,0.0,0.00018]
[1780182282956,55.96,73886.17,0.03,0.0,0.0,0.00018]
[1780182287996,55.96,73888.14,0.03,0.0,0.0,0.00018]
[1780182293029,55.96,73887.93,0.03,0.0,0.0,0.00018]
[1780182300264,55.96,73888.08,0.03,0.0,0.0,0.00018]
[1780182306119,55.96,73888.01,0.03,0.0,0.0,0.00018]
[1780182312162,55.96,73888.67,0.03,0.0,0.0,0.00018]
[1780182317197,55.96,73887.6,0.03,0.0,0.0,0.00018]
[1780182322231,55.96,73887.36,0.03,0.0,0.0,0.00018]
[1780182327267,55.96,73886.25,0.03,0.0,0.0,0.00018]
[1780182333308,55.96,73886.14,0.03,0.0,0.0,0.00018]
[1780182338344,55.96,73885.36,0.03,0.0,0.0,0.00018]
[1780182344386,55.96,73885.33,0.03,0.0,0.0,0.00018]
[1780182349420,55.96,73885.13,0.03,0.0,0.0,0.00018]
[1780182359493,55.96,73885.09,0.03,0.0,0.0,0.00018]
[1780182364531,55.96,73884.47,0.03,0.0,0.0,0.00018]
[1780182370756,55.96,73883.72,0.03,0.0,0.0,0.00018]
[1780182376616,55.96,73883.83,0.03,0.0,0.0,0.00018]
[1780182384671,55.96,73883.39,0.03,0.0,0.0,0.00018]
[1780182390897,55.96,73883.2,0.03,0.0,0.0,0.00018]
[1780182396757,55.96,73879.9,0.03,0.0,0.0,0.00018]
[1780182401793,55.96,73863.13,0.03,0.0,0.0,0.00019]
[1780182406832,55.96,73854.18,0.03,0.0,0.0,0.0002]
[1780182411863,55.96,73854.9,0.03,0.0,0.0,0.0002]
[1780182416898,55.96,73867.62,0.03,0.0,0.0,0.00019]
[1780182421936,55.96,73875.42,0.03,0.0,0.0,0.00018]
[1780182426968,55.96,73876.22,0.03,0.0,0.0,0.00018]
[1780182432003,55.96,73885.55,0.03,0.0,0.0,0.00018]
[1780182437038,55.96,73885.69,0.03,0.0,0.0,0.00017]
[1780182443082,55.96,73880.52,0.03,0.0,0.0,0.00018]
[1780182448116,55.96,73861.97,0.03,0.0,0.0,0.00019]
[1780182453150,55.96,73862.16,0.03,0.0,0.0,0.00019]
[1780182458185,55.96,73861.83,0.03,0.0,0.0,0.00019]
[1780182463222,55.96,73860.67,0.03,0.0,0.0,0.00019]
[1780182471463,55.96,73862.52,0.03,0.0,0.0,0.00019]
[1780182477320,55.96,73861.93,0.03,0.0,0.0,0.00019]
[1780182482354,55.96,73855.03,0.03,0.0,0.0,0.00019]
[1780182489405,55.96,73855.64,0.03,0.0,0.0,0.00019]
[1780182494439,55.96,73856.04,0.03,0.0,0.0,0.00019]
[1780182500481,55.96,73856.01,0.03,0.0,0.0,0.00019]
[1780182505517,55.96,73859.11,0.03,0.0,0.0,0.00019]
[1780182511559,55.96,73858.14,0.03,0.0,0.0,0.00018]
[1780182519614,55.96,73858.06,0.03,0.0,0.0,0.00018]
[1780182524652,55.96,73854.37,0.03,0.0,0.0,0.00019]
[1780182532706,55.96,73851.59,0.03,0.0,0.0,0.00019]
[1780182539754,55.96,73851.17,0.03,0.0,0.0,0.00019]
[1780182545809,55.96,73851.17,0.03,0.0,0.0,0.00019]
[1780182550842,55.96,73846.31,0.03,0.0,0.0,0.00019]
[1780182555877,55.96,73837.84,0.03,0.0,0.0,0.0002]
[1780182560913,55.96,73836.28,0.03,0.0,0.0,0.0002]
[1780182565948,55.96,73830.11,0.03,0.0,0.0,0.0002]
[1780182570984,55.96,73818.95,0.03,0.0,0.0,0.00021]
[1780182576018,55.96,73815.61,0.03,0.0,0.0,0.00021]
[1780182581054,55.96,73816.17,0.03,0.0,0.0,0.00021]
[1780182586088,55.96,73820.18,0.03,0.0,0.0,0.00021]
[1780182591128,55.96,73827.75,0.03,0.0,0.0,0.0002]
[1780182596159,55.96,73826.49,0.03,0.0,0.0,0.0002]
[1780182602386,55.96,73823.3,0.03,0.0,0.0,0.0002]
[1780182608241,55.96,73820.58,0.03,0.0,0.0,0.00021]
[1780182613277,55.96,73820.47,0.03,0.0,0.0,0.00021]
[1780182618311,55.96,73820.48,0.03,0.0,0.0,0.00021]
[1780182623346,55.96,73819.57,0.03,0.0,0.0,0.00021]
[1780182628382,55.96,73811.67,0.03,0.0,0.0,0.00021]
[1780182633417,55.96,73802.68,0.03,0.0,0.0,0.00022]
[1780182638452,55.96,73802.07,0.03,0.0,0.0,0.00022]
[1780182643487,55.96,73799.15,0.03,0.0,0.0,0.00022]
[1780182648523,55.96,73798.51,0.03,0.0,0.0,0.00022]
[1780182653560,55.96,73797.17,0.03,0.0,0.0,0.00022]
[1780182658594,55.96,73797.47,0.03,0.0,0.0,0.00022]
[1780182663630,55.96,73796.21,0.03,0.0,0.0,0.00022]
[1780182668667,55.96,73779.74,0.03,0.0,0.0,0.00023]
[1780182673700,55.96,73780.88,0.03,0.0,0.0,0.00023]
[1780182678737,55.96,73781.45,0.03,0.0,0.0,0.00023]
[1780182683773,55.96,73781.87,0.03,0.0,0.0,0.00023]
[1780182689815,55.96,73782.13,0.03,0.0,0.0,0.00023]
[1780182694849,55.96,73772.29,0.03,0.0,0.0,0.00023]
[1780182699884,55.96,73770.68,0.03,0.0,0.0,0.00024]
[1780182704919,55.96,73763.35,0.03,0.0,0.0,0.00024]
[1780182710960,55.96,73760.73,0.03,0.0,0.0,0.00024]
[1780182720029,55.96,73760.69,0.03,0.0,0.0,0.00024]
[1780182726068,55.96,73760.68,0.03,0.0,0.0,0.00024]
[1780182731104,55.96,73762.35,0.03,0.0,0.0,0.00024]
[1780182736137,55.96,73762.38,0.03,0.0,0.0,0.00024]
[1780182741172,55.96,73760.03,0.03,0.0,0.0,0.00024]
[1780182746207,55.96,73748.19,0.03,0.0,0.0,0.00026]
[1780182751243,55.96,73753.04,0.03,0.0,0.0,0.00025]
[1780182759300,55.96,73753.19,0.03,0.0,0.0,0.00025]
[1780182764335,55.96,73748.83,0.03,0.0,0.0,0.00025]
[1780182770376,55.96,73746.14,0.03,0.0,0.0,0.00025]
[1780182776417,55.96,73747.03,0.03,0.0,0.0,0.00025]
[1780182781453,55.96,73742.38,0.03,0.0,0.0,0.00026]
[1780182786490,55.96,73743.92,0.03,0.0,0.0,0.00025]
[1780182792532,55.96,73744.86,0.03,0.0,0.0,0.00025]
[1780182797565,55.96,73743.88,0.03,0.0,0.0,0.00025]
[1780182802599,55.96,73744.01,0.03,0.0,0.0,0.00025]
[1780182812670,55.96,73743.68,0.03,0.0,0.0,0.00025]
[1780182817705,55.96,73744.6,0.03,0.0,0.0,0.00025]
[1780182822740,55.96,73744.66,0.03,0.0,0.0,0.00025]
[1780182828782,55.96,73744.91,0.03,0.0,0.0,0.00025]
[1780182833817,55.96,73749.25,0.03,0.0,0.0,0.00024]
[1780182838856,55.96,73747.54,0.03,0.0,0.0,0.00025]
[1780182843891,55.96,73747.6,0.03,0.0,0.0,0.00025]
[1780182848927,55.96,73748.66,0.03,0.0,0.0,0.00024]
[1780182853961,55.96,73746.86,0.03,0.0,0.0,0.00025]
[1780182860003,55.96,73744.05,0.03,0.0,0.0,0.00025]
[1780182865040,55.96,73738.54,0.03,0.0,0.0,0.00025]
[1780182870074,55.96,73737.71,0.03,0.0,0.0,0.00025]
[1780182875108,55.96,73736.02,0.03,0.0,0.0,0.00025]
[1780182880143,55.96,73742.62,0.03,0.0,0.0,0.00024]
[1780182885179,55.96,73743.54,0.03,0.0,0.0,0.00024]
[1780182893235,55.96,73748.26,0.03,0.0,0.0,0.00024]
[1780182898270,55.96,73747.74,0.03,0.0,0.0,0.00024]
[1780182904531,55.96,73747.86,0.03,0.0,0.0,0.00024]
[1780182910354,55.96,73748.96,0.03,0.0,0.0,0.00024]
[1780182915390,55.96,73750.16,0.03,0.0,0.0,0.00024]
[1780182920428,55.96,73742.18,0.03,0.0,0.0,0.00024]
[1780182925480,55.96,73736.91,0.03,0.0,0.0,0.00025]
[1780182930514,55.96,73734.94,0.03,0.0,0.0,0.00025]
[1780182937565,55.96,73732.84,0.03,0.0,0.0,0.00025]
[1780182944818,55.96,73732.84,0.03,0.0,0.0,0.00025]
[1780182950655,55.96,73737.96,0.03,0.0,0.0,0.00024]
[1780182955690,55.96,73745.67,0.03,0.0,0.0,0.00024]
[1780182960726,55.96,73746.7,0.03,0.0,0.0,0.00024]
[1780182965761,55.96,73733.4,0.03,0.0,0.0,0.00025]
[1780182970798,55.96,73733.42,0.03,0.0,0.0,0.00025]
[1780182975831,55.96,73733.23,0.03,0.0,0.0,0.00025]
[1780182981876,55.96,73731.36,0.03,0.0,0.0,0.00025]
[1780182986910,55.96,73732.75,0.03,0.0,0.0,0.00025]
[1780182991948,55.96,73735.97,0.03,0.0,0.0,0.00024]
[1780182996980,55.96,73743.16,0.03,0.0,0.0,0.00023]
[1780183002014,55.96,73743.12,0.03,0.0,0.0,0.00023]
[1780183007051,55.96,73742.68,0.03,0.0,0.0,0.00023]
[1780183012085,55.96,73743.16,0.03,0.0,0.0,0.00023]
[1780183018129,55.96,73743.09,0.03,0.0,0.0,0.00023]
[1780183023163,55.96,73743.88,0.03,0.0,0.0,0.00023]
[1780183028197,55.96,73744.55,0.03,0.0,0.0,0.00023]
[1780183033233,55.96,73744.76,0.03,0.0,0.0,0.00023]
[1780183038269,55.96,73745.1,0.03,0.0,0.0,0.00023]
[1780183043302,55.96,73744.8,0.03,0.0,0.0,0.00023]
[1780183048339,55.96,73745.84,0.03,0.0,0.0,0.00023]
[1780183053373,55.96,73755.53,0.03,0.0,0.0,0.00022]
[1780183058408,55.96,73757.05,0.03,0.0,0.0,0.00022]
[1780183063443,55.96,73759.42,0.03,0.0,0.0,0.00022]
[1780183068478,55.96,73759.35,0.03,0.0,0.0,0.00022]
[1780183073514,55.96,73760.89,0.03,0.0,0.0,0.00022]
[1780183078548,55.96,73771.34,0.03,0.0,0.0,0.00021]
[1780183083582,55.96,73775.85,0.03,0.0,0.0,0.0002]
[1780183089625,55.96,73776.12,0.03,0.0,0.0,0.0002]
[1780183094659,55.96,73776.44,0.03,0.0,0.0,0.0002]
[1780183100705,55.96,73776.68,0.03,0.0,0.0,0.0002]
[1780183105944,55.96,73777.9,0.03,0.0,0.0,0.0002]
[1780183111785,55.96,73782.67,0.03,0.0,0.0,0.00019]
[1780183117824,55.96,73782.16,0.03,0.0,0.0,0.0002]
[1780183122860,55.96,73781.31,0.03,0.0,0.0,0.0002]
[1780183128901,55.96,73781.48,0.03,0.0,0.0,0.0002]
[1780183136156,55.96,73781.77,0.03,0.0,0.0,0.0002]
[1780183141998,55.96,73785.57,0.03,0.0,0.0,0.00019]
[1780183147038,55.96,73783.37,0.03,0.0,0.0,0.00019]
[1780183152073,55.96,73784.06,0.03,0.0,0.0,0.00019]
[1780183157108,55.96,73783.41,0.03,0.0,0.0,0.00019]
[1780183162143,55.96,73782.45,0.03,0.0,0.0,0.0002]
[1780183168185,55.96,73782.15,0.03,0.0,0.0,0.0002]
[1780183174226,55.96,73781.89,0.03,0.0,0.0,0.00019]
[1780183179262,55.96,73779.81,0.03,0.0,0.0,0.00019]
[1780183184297,55.96,73774.42,0.03,0.0,0.0,0.0002]
[1780183189332,55.96,73772.76,0.03,0.0,0.0,0.0002]
[1780183194367,55.96,73770.45,0.03,0.0,0.0,0.0002]
[1780183200409,55.96,73770.14,0.03,0.0,0.0,0.0002]
[1780183205445,55.96,73769.52,0.03,0.0,0.0,0.0002]
[1780183208471,55.96,73743.37,0.03,0.0,0.0,0.00022]
[1780183213507,55.96,73742.46,0.03,0.0,0.0,0.00022]
[1780183218542,55.96,73732.95,0.03,0.0,0.0,0.00023]
[1780183223578,55.96,73729.75,0.03,0.0,0.0,0.00023]
[1780183228613,55.96,73741.78,0.03,0.0,0.0,0.00022]
[1780183233649,55.96,73743.52,0.03,0.0,0.0,0.00021]
[1780183238684,55.96,73743.64,0.03,0.0,0.0,0.00021]
[1780183246962,55.96,73737.77,0.03,0.0,0.0,0.00022]
[1780183252781,55.96,73733.08,0.03,0.0,0.0,0.00022]
[1780183257817,55.96,73730.99,0.03,0.0,0.0,0.00022]
[1780183262852,55.96,73728.41,0.03,0.0,0.0,0.00023]
[1780183267892,55.96,73728.12,0.03,0.0,0.0,0.00023]
[1780183272927,55.96,73727.59,0.03,0.0,0.0,0.00023]
[1780183277962,55.96,73727.49,0.03,0.0,0.0,0.00023]
[1780183283010,55.96,73726.78,0.03,0.0,0.0,0.00023]
[1780183288032,55.96,73725.64,0.03,0.0,0.0,0.00023]
[1780183293068,55.96,73727.21,0.03,0.0,0.0,0.00022]
[1780183298117,55.96,73727.51,0.03,0.0,0.0,0.00022]
[1780183306181,55.96,73727.5,0.03,0.0,0.0,0.00022]
[1780183311223,55.96,73727.44,0.03,0.0,0.0,0.00022]
[1780183316253,55.96,73731.56,0.03,0.0,0.0,0.00022]
[1780183321288,55.96,73720.3,0.03,0.0,0.0,0.00023]
[1780183326323,55.96,73718.81,0.03,0.0,0.0,0.00023]
[1780183331358,55.96,73718.12,0.03,0.0,0.0,0.00023]
[1780183337399,55.96,73716.9,0.03,0.0,0.0,0.00023]
[1780183342435,55.96,73718.78,0.03,0.0,0.0,0.00023]
[1780183347470,55.96,73720.89,0.03,0.0,0.0,0.00023]
[1780183352506,55.96,73717.49,0.03,0.0,0.0,0.00023]
[1780183357541,55.96,73728.3,0.03,0.0,0.0,0.00022]
[1780183362577,55.96,73728.2,0.03,0.0,0.0,0.00022]
[1780183367827,55.96,73728.38,0.03,0.0,0.0,0.00022]
[1780183373656,55.96,73737.69,0.03,0.0,0.0,0.00021]
[1780183378689,55.96,73738.81,0.03,0.0,0.0,0.00021]
[1780183383723,55.96,73741.42,0.03,0.0,0.0,0.00021]
[1780183388762,55.96,73740.93,0.03,0.0,0.0,0.00021]
[1780183393797,55.96,73742.5,0.03,0.0,0.0,0.00021]
[1780183399836,55.96,73742.68,0.03,0.0,0.0,0.00021]
[1780183404873,55.96,73742.51,0.03,0.0,0.0,0.00021]
[1780183410914,55.96,73742.52,0.03,0.0,0.0,0.00021]
[1780183415947,55.96,73743.82,0.03,0.0,0.0,0.0002]
[1780183421992,55.96,73745.64,0.03,0.0,0.0,0.0002]
[1780183428248,55.96,73745.71,0.03,0.0,0.0,0.0002]
[1780183434078,55.96,73745.71,0.03,0.0,0.0,0.0002]
[1780183445155,55.96,73747.79,0.03,0.0,0.0,0.0002]
[1780183450190,55.96,73748.72,0.03,0.0,0.0,0.0002]
[1780183456232,55.96,73749.31,0.03,0.0,0.0,0.0002]
[1780183461267,55.96,73749.31,0.03,0.0,0.0,0.0002]
[1780183466301,55.96,73749.26,0.03,0.0,0.0,0.0002]
[1780183472345,55.96,73748.31,0.03,0.0,0.0,0.00019]
[1780183478599,55.96,73747.99,0.03,0.0,0.0,0.00019]
[1780183485435,55.96,73747.8,0.03,0.0,0.0,0.00019]
[1780183490469,55.96,73748.06,0.03,0.0,0.0,0.00019]
[1780183498741,55.96,73747.95,0.03,0.0,0.0,0.00019]
[1780183504568,55.96,73746.63,0.03,0.0,0.0,0.00019]
[1780183509603,55.96,73745.59,0.03,0.0,0.0,0.0002]
[1780183515645,55.96,73745.97,0.03,0.0,0.0,0.0002]
[1780183520680,55.96,73745.53,0.03,0.0,0.0,0.0002]
[1780183526722,55.96,73745.5,0.03,0.0,0.0,0.0002]
[1780183531757,55.96,73743.81,0.03,0.0,0.0,0.00019]
[1780183536793,55.96,73743.19,0.03,0.0,0.0,0.00019]
[1780183541827,55.96,73742.29,0.03,0.0,0.0,0.00019]
[1780183547869,55.96,73743.36,0.03,0.0,0.0,0.00019]
[1780183552904,55.96,73744.81,0.03,0.0,0.0,0.00019]
[1780183559162,55.96,73759.92,0.03,0.0,0.0,0.00018]
[1780183567002,55.96,73770.09,0.03,0.0,0.0,0.00018]
[1780183572039,55.96,73771.5,0.03,0.0,0.0,0.00017]
[1780183579304,55.96,73772.21,0.03,0.0,0.0,0.00017]
[1780183585131,55.96,73772.99,0.03,0.0,0.0,0.00017]
[1780183590167,55.96,73774.93,0.03,0.0,0.0,0.00017]
[1780183595201,55.96,73774.96,0.03,0.0,0.0,0.00017]
[1780183603256,55.96,73772.9,0.03,0.0,0.0,0.00017]
[1780183608292,55.96,73772.29,0.03,0.0,0.0,0.00017]
[1780183613327,55.96,73771.05,0.03,0.0,0.0,0.00017]
[1780183618361,55.96,73771.14,0.03,0.0,0.0,0.00017]
[1780183623397,55.96,73773.81,0.03,0.0,0.0,0.00017]
[1780183628431,55.96,73774.08,0.03,0.0,0.0,0.00017]
[1780183633466,55.96,73774.57,0.03,0.0,0.0,0.00017]
[1780183639725,55.96,73775.05,0.03,0.0,0.0,0.00017]
[1780183645551,55.96,73775.32,0.03,0.0,0.0,0.00017]
[1780183650588,55.96,73776.67,0.03,0.0,0.0,0.00017]
[1780183659865,55.96,73776.51,0.03,0.0,0.0,0.00016]
[1780183665695,55.96,73777.18,0.03,0.0,0.0,0.00016]
[1780183677777,55.96,73777.42,0.03,0.0,0.0,0.00016]
[1780183682812,55.96,73777.14,0.03,0.0,0.0,0.00016]
[1780183687847,55.96,73777.18,0.03,0.0,0.0,0.00016]
[1780183693891,55.96,73777.0,0.03,0.0,0.0,0.00016]
[1780183698925,55.96,73772.67,0.03,0.0,0.0,0.00017]
[1780183703960,55.96,73769.4,0.03,0.0,0.0,0.00017]
[1780183708994,55.96,73769.88,0.03,0.0,0.0,0.00017]
[1780183714033,55.96,73769.95,0.03,0.0,0.0,0.00016]
[1780183719068,55.96,73770.03,0.03,0.0,0.0,0.00016]
[1780183726328,55.96,73769.96,0.03,0.0,0.0,0.00016]
[1780183733166,55.96,73769.89,0.03,0.0,0.0,0.00016]
[1780183738200,55.96,73774.36,0.03,0.0,0.0,0.00016]
[1780183743235,55.96,73776.66,0.03,0.0,0.0,0.00016]
[1780183748270,55.96,73775.58,0.03,0.0,0.0,0.00016]
[1780183753306,55.96,73772.63,0.03,0.0,0.0,0.00016]
[1780183758339,55.96,73765.63,0.03,0.0,0.0,0.00017]
[1780183763379,55.96,73765.27,0.03,0.0,0.0,0.00017]
[1780183770426,55.96,73764.04,0.03,0.0,0.0,0.00017]
[1780183776468,55.96,73760.86,0.03,0.0,0.0,0.00017]
[1780183783517,55.96,73759.92,0.03,0.0,0.0,0.00017]
[1780183788554,55.96,73763.0,0.03,0.0,0.0,0.00016]
[1780183793593,55.96,73739.21,0.03,0.0,0.0,0.00018]
[1780183798628,55.96,73751.34,0.03,0.0,0.0,0.00017]
[1780183803663,55.96,73749.72,0.03,0.0,0.0,0.00017]
[1780183808698,55.96,73747.54,0.03,0.0,0.0,0.00017]
[1780183813733,55.96,73739.35,0.03,0.0,0.0,0.00018]
[1780183818768,55.96,73728.11,0.03,0.0,0.0,0.00019]
[1780183823804,55.96,73727.91,0.03,0.0,0.0,0.00019]
[1780183828838,55.96,73739.03,0.03,0.0,0.0,0.00018]
[1780183835887,55.96,73737.81,0.03,0.0,0.0,0.00018]
[1780183840921,55.96,73737.8,0.03,0.0,0.0,0.00018]
[1780183845958,55.96,73744.84,0.03,0.0,0.0,0.00017]
[1780183854015,55.96,73745.26,0.03,0.0,0.0,0.00017]
[1780183859049,55.96,73746.79,0.03,0.0,0.0,0.00017]
[1780183867108,55.96,73746.85,0.03,0.0,0.0,0.00017]
[1780183875165,55.96,73747.21,0.03,0.0,0.0,0.00017]
[1780183880200,55.96,73731.29,0.03,0.0,0.0,0.00018]
[1780183886242,55.96,73729.2,0.03,0.0,0.0,0.00018]
[1780183891277,55.96,73730.44,0.03,0.0,0.0,0.00018]
[1780183896311,55.96,73730.74,0.03,0.0,0.0,0.00018]
[1780183901347,55.96,73728.31,0.03,0.0,0.0,0.00018]
[1780183908620,55.96,73728.45,0.03,0.0,0.0,0.00018]
[1780183914436,55.96,73727.74,0.03,0.0,0.0,0.00018]
[1780183919476,55.96,73728.95,0.03,0.0,0.0,0.00018]
[1780183924511,55.96,73729.24,0.03,0.0,0.0,0.00018]
[1780183930555,55.96,73729.07,0.03,0.0,0.0,0.00018]
[1780183935588,55.96,73723.62,0.03,0.0,0.0,0.00018]
[1780183940623,55.96,73717.09,0.03,0.0,0.0,0.00019]
[1780183948900,55.96,73717.95,0.03,0.0,0.0,0.00019]
[1780183954720,55.96,73717.13,0.03,0.0,0.0,0.00018]
[1780183960764,55.96,73717.3,0.03,0.0,0.0,0.00018]
[1780183965798,55.96,73716.39,0.03,0.0,0.0,0.00018]
[1780183970834,55.96,73720.79,0.03,0.0,0.0,0.00018]
[1780183975870,55.96,73722.11,0.03,0.0,0.0,0.00018]
[1780183980906,55.96,73722.52,0.03,0.0,0.0,0.00018]
[1780183985939,55.96,73719.93,0.03,0.0,0.0,0.00018]
[1780183991985,55.96,73719.18,0.03,0.0,0.0,0.00018]
[1780183997018,55.96,73715.72,0.03,0.0,0.0,0.00018]
[1780184002053,55.96,73715.26,0.03,0.0,0.0,0.00018]
[1780184009107,55.96,73709.3,0.03,0.0,0.0,0.00019]
[1780184014141,55.96,73711.16,0.03,0.0,0.0,0.00018]
[1780184019177,55.96,73711.53,0.03,0.0,0.0,0.00018]
[1780184024213,55.96,73711.92,0.03,0.0,0.0,0.00018]
[1780184029463,55.96,73711.97,0.03,0.0,0.0,0.00018]
[1780184035301,55.96,73712.49,0.03,0.0,0.0,0.00018]
[1780184042350,55.96,73713.84,0.03,0.0,0.0,0.00018]
[1780184048389,55.96,73713.68,0.03,0.0,0.0,0.00018]
[1780184053426,55.96,73713.56,0.03,0.0,0.0,0.00018]
[1780184059673,55.96,73713.52,0.03,0.0,0.0,0.00018]
[1780184067522,55.96,73713.0,0.03,0.0,0.0,0.00018]
[1780184072557,55.96,73712.88,0.03,0.0,0.0,0.00018]
[1780184079813,55.96,73712.73,0.03,0.0,0.0,0.00018]
[1780184085649,55.96,73712.68,0.03,0.0,0.0,0.00018]
[1780184092702,55.96,73712.78,0.03,0.0,0.0,0.00018]
[1780184099953,55.96,73711.94,0.03,0.0,0.0,0.00018]
[1780184105789,55.96,73699.01,0.03,0.0,0.0,0.00019]
[1780184110824,55.96,73698.53,0.03,0.0,0.0,0.00019]
[1780184118882,55.96,73697.68,0.03,0.0,0.0,0.00019]
[1780184128952,55.96,73697.87,0.03,0.0,0.0,0.00019]
[1780184136001,55.96,73697.63,0.03,0.0,0.0,0.00018]
[1780184147075,55.96,73697.69,0.03,0.0,0.0,0.00018]
[1780184158155,55.96,73697.69,0.03,0.0,0.0,0.00018]
[1780184166210,55.96,73697.19,0.03,0.0,0.0,0.00018]
[1780184171246,55.96,73697.39,0.03,0.0,0.0,0.00018]
[1780184177287,55.96,73694.66,0.03,0.0,0.0,0.00018]
[1780184182323,55.96,73685.26,0.03,0.0,0.0,0.00019]
[1780184189372,55.96,73686.05,0.03,0.0,0.0,0.00019]
[1780184194422,55.96,73687.64,0.03,0.0,0.0,0.00018]
[1780184199457,55.96,73706.57,0.03,0.0,0.0,0.00017]
[1780184204489,55.96,73708.48,0.03,0.0,0.0,0.00017]
[1780184209528,55.96,73709.35,0.03,0.0,0.0,0.00017]
[1780184214562,55.96,73709.69,0.03,0.0,0.0,0.00017]
[1780184219595,55.96,73705.38,0.03,0.0,0.0,0.00017]
[1780184225637,55.96,73704.16,0.03,0.0,0.0,0.00017]
[1780184230876,55.96,73699.45,0.03,0.0,0.0,0.00018]
[1780184238731,55.96,73697.33,0.03,0.0,0.0,0.00018]
[1780184243792,55.96,73696.2,0.03,0.0,0.0,0.00018]
[1780184251016,55.96,73694.37,0.03,0.0,0.0,0.00018]
[1780184256882,55.96,73693.78,0.03,0.0,0.0,0.00018]
[1780184262925,55.96,73688.47,0.03,0.0,0.0,0.00018]
[1780184267960,55.96,73684.73,0.03,0.0,0.0,0.00018]
[1780184272995,55.96,73684.76,0.03,0.0,0.0,0.00018]
[1780184281226,55.96,73684.29,0.03,0.0,0.0,0.00018]
[1780184291297,55.96,73684.34,0.03,0.0,0.0,0.00018]
[1780184297165,55.96,73683.8,0.03,0.0,0.0,0.00018]
[1780184302201,55.96,73683.68,0.03,0.0,0.0,0.00018]
[1780184308243,55.96,73683.35,0.03,0.0,0.0,0.00018]
[1780184313280,55.96,73683.25,0.03,0.0,0.0,0.00018]
[1780184320328,55.96,73683.02,0.03,0.0,0.0,0.00018]
[1780184325366,55.96,73682.5,0.03,0.0,0.0,0.00018]
[1780184330399,55.96,73682.35,0.03,0.0,0.0,0.00018]
[1780184335435,55.96,73681.78,0.03,0.0,0.0,0.00018]
[1780184340470,55.96,73682.83,0.03,0.0,0.0,0.00018]
[1780184346512,55.96,73686.72,0.03,0.0,0.0,0.00018]
[1780184352554,55.96,73688.25,0.03,0.0,0.0,0.00018]
[1780184358600,55.96,73686.24,0.03,0.0,0.0,0.00018]
[1780184363635,55.96,73685.73,0.03,0.0,0.0,0.00018]
[1780184368669,55.96,73687.0,0.03,0.0,0.0,0.00018]
[1780184373705,55.96,73688.7,0.03,0.0,0.0,0.00017]
[1780184380754,55.96,73689.68,0.03,0.0,0.0,0.00017]
[1780184385789,55.96,73689.92,0.03,0.0,0.0,0.00017]
[1780184390825,55.96,73682.75,0.03,0.0,0.0,0.00018]
[1780184395861,55.96,73684.92,0.03,0.0,0.0,0.00017]
[1780184400894,55.96,73696.27,0.03,0.0,0.0,0.00017]
[1780184405931,55.96,73698.88,0.03,0.0,0.0,0.00017]
[1780184410964,55.96,73699.24,0.03,0.0,0.0,0.00017]
[1780184415999,55.96,73697.37,0.03,0.0,0.0,0.00017]
[1780184421036,55.96,73698.21,0.03,0.0,0.0,0.00017]
[1780184429093,55.96,73698.33,0.03,0.0,0.0,0.00017]
[1780184435135,55.96,73698.4,0.03,0.0,0.0,0.00016]
[1780184441176,55.96,73697.95,0.03,0.0,0.0,0.00016]
[1780184446211,55.96,73697.83,0.03,0.0,0.0,0.00016]
[1780184451246,55.96,73697.75,0.03,0.0,0.0,0.00016]
[1780184456281,55.96,73697.77,0.03,0.0,0.0,0.00016]
[1780184462543,55.96,73697.48,0.03,0.0,0.0,0.00016]
[1780184468365,55.96,73697.39,0.03,0.0,0.0,0.00016]
[1780184473401,55.96,73699.16,0.03,0.0,0.0,0.00016]
[1780184478435,55.96,73700.95,0.03,0.0,0.0,0.00016]
[1780184488504,55.96,73702.46,0.03,0.0,0.0,0.00016]
[1780184493540,55.96,73702.14,0.03,0.0,0.0,0.00016]
[1780184498577,55.96,73701.72,0.03,0.0,0.0,0.00016]
[1780184503610,55.96,73713.84,0.03,0.0,0.0,0.00015]
[1780184511666,55.96,73713.83,0.03,0.0,0.0,0.00015]
[1780184516701,55.96,73714.31,0.03,0.0,0.0,0.00015]
[1780184522743,55.96,73714.16,0.03,0.0,0.0,0.00015]
[1780184527778,55.96,73710.98,0.03,0.0,0.0,0.00015]
[1780184532813,55.96,73705.43,0.03,0.0,0.0,0.00015]
[1780184541875,55.96,73705.04,0.03,0.0,0.0,0.00015]
[1780184546910,55.96,73703.19,0.03,0.0,0.0,0.00016]
[1780184551946,55.96,73702.34,0.03,0.0,0.0,0.00015]
[1780184557988,55.96,73701.93,0.03,0.0,0.0,0.00015]
[1780184563247,55.96,73702.7,0.03,0.0,0.0,0.00015]
[1780184571079,55.96,73702.81,0.03,0.0,0.0,0.00015]
[1780184576114,55.96,73703.15,0.03,0.0,0.0,0.00015]
[1780184581149,55.96,73702.67,0.03,0.0,0.0,0.00015]
[1780184593458,55.96,73702.51,0.03,0.0,0.0,0.00015]
[1780184603528,55.96,73702.43,0.03,0.0,0.0,0.00015]
[1780184609347,55.96,73702.45,0.03,0.0,0.0,0.00015]
[1780184619417,55.96,73702.45,0.03,0.0,0.0,0.00015]
[1780184624452,55.96,73702.76,0.03,0.0,0.0,0.00015]
[1780184631501,55.96,73702.95,0.03,0.0,0.0,0.00015]
[1780184636536,55.96,73702.89,0.03,0.0,0.0,0.00015]
[1780184641571,55.96,73700.94,0.03,0.0,0.0,0.00015]
[1780184646605,55.96,73701.05,0.03,0.0,0.0,0.00015]
[1780184651641,55.96,73701.5,0.03,0.0,0.0,0.00015]
[1780184656675,55.96,73701.71,0.03,0.0,0.0,0.00015]
[1780184662717,55.96,73701.83,0.03,0.0,0.0,0.00015]
[1780184672787,55.96,73701.89,0.03,0.0,0.0,0.00015]
[1780184677822,55.96,73701.99,0.03,0.0,0.0,0.00015]
[1780184682857,55.96,73702.06,0.03,0.0,0.0,0.00015]
[1780184687895,55.96,73701.99,0.03,0.0,0.0,0.00015]
[1780184692931,55.96,73694.46,0.03,0.0,0.0,0.00015]
[1780184697965,55.96,73692.49,0.03,0.0,0.0,0.00015]
[1780184703000,55.96,73706.16,0.03,0.0,0.0,0.00014]
[1780184708038,55.96,73704.1,0.03,0.0,0.0,0.00014]
[1780184713074,55.96,73702.79,0.03,0.0,0.0,0.00015]
[1780184718109,55.96,73703.18,0.03,0.0,0.0,0.00015]
[1780184723144,55.96,73706.89,0.03,0.0,0.0,0.00014]
[1780184728179,55.96,73709.63,0.03,0.0,0.0,0.00014]
[1780184733214,55.96,73709.4,0.03,0.0,0.0,0.00014]
[1780184738250,55.96,73717.43,0.03,0.0,0.0,0.00013]
[1780184743284,55.96,73714.75,0.03,0.0,0.0,0.00014]
[1780184754622,55.96,73713.61,0.03,0.0,0.0,0.00014]
[1780184760411,55.96,73713.54,0.03,0.0,0.0,0.00014]
[1780184765448,55.96,73710.42,0.03,0.0,0.0,0.00014]
[1780184770482,55.96,73711.26,0.03,0.0,0.0,0.00014]
[1780184775517,55.96,73711.61,0.03,0.0,0.0,0.00014]
[1780184784838,55.96,73711.65,0.03,0.0,0.0,0.00014]
[1780184790622,55.96,73711.55,0.03,0.0,0.0,0.00014]
[1780184795657,55.96,73712.43,0.03,0.0,0.0,0.00013]
[1780184800692,55.96,73712.58,0.03,0.0,0.0,0.00013]
[1780184805728,55.96,73712.91,0.03,0.0,0.0,0.00013]
[1780184811770,55.96,73716.88,0.03,0.0,0.0,0.00013]
[1780184816805,55.96,73717.51,0.03,0.0,0.0,0.00013]
[1780184821841,55.96,73720.46,0.03,0.0,0.0,0.00013]
[1780184826875,55.96,73720.73,0.03,0.0,0.0,0.00013]
[1780184832918,55.96,73721.09,0.03,0.0,0.0,0.00013]
[1780184838960,55.96,73721.45,0.03,0.0,0.0,0.00013]
[1780184843994,55.96,73722.38,0.03,0.0,0.0,0.00013]
[1780184849029,55.96,73722.36,0.03,0.0,0.0,0.00013]
[1780184854064,55.96,73720.77,0.03,0.0,0.0,0.00013]
[1780184860108,55.96,73719.68,0.03,0.0,0.0,0.00013]
[1780184865141,55.96,73718.04,0.03,0.0,0.0,0.00013]
[1780184870176,55.96,73717.37,0.03,0.0,0.0,0.00013]
[1780184875211,55.96,73716.19,0.03,0.0,0.0,0.00013]
[1780184880247,55.96,73715.91,0.03,0.0,0.0,0.00013]
[1780184885552,55.96,73717.81,0.03,0.0,0.0,0.00013]
[1780184891327,55.96,73716.74,0.03,0.0,0.0,0.00013]
[1780184896359,55.96,73716.96,0.03,0.0,0.0,0.00013]
[1780184902402,55.96,73717.82,0.03,0.0,0.0,0.00013]
[1780184907436,55.96,73717.63,0.03,0.0,0.0,0.00013]
[1780184911463,55.96,73737.48,0.03,0.0,0.0,0.00012]
[1780184916499,55.96,73739.99,0.03,0.0,0.0,0.00012]
[1780184921534,55.96,73736.96,0.03,0.0,0.0,0.00012]
[1780184926571,55.96,73730.72,0.03,0.0,0.0,0.00012]
[1780184931605,55.96,73730.11,0.03,0.0,0.0,0.00012]
[1780184936641,55.96,73730.84,0.03,0.0,0.0,0.00012]
[1780184941677,55.96,73738.67,0.03,0.0,0.0,0.00012]
[1780184946709,55.96,73741.12,0.03,0.0,0.0,0.00011]
[1780184951744,55.96,73741.77,0.03,0.0,0.0,0.00011]
[1780184956780,55.96,73743.5,0.03,0.0,0.0,0.00011]
[1780184966133,55.96,73742.88,0.03,0.0,0.0,0.00011]
[1780184976203,55.96,73743.98,0.03,0.0,0.0,0.00011]
[1780184982962,55.96,73744.06,0.03,0.0,0.0,0.00011]
[1780184987998,55.96,73744.12,0.03,0.0,0.0,0.00011]
[1780184994040,55.96,73744.2,0.03,0.0,0.0,0.00011]
[1780185002097,55.96,73751.26,0.03,0.0,0.0,0.00011]
[1780185008140,55.96,73750.45,0.03,0.0,0.0,0.00011]
[1780185013173,55.96,73745.03,0.03,0.0,0.0,0.00011]
[1780185018209,55.96,73743.1,0.03,0.0,0.0,0.00011]
[1780185024251,55.96,73738.76,0.03,0.0,0.0,0.00011]
[1780185031300,55.96,73738.87,0.03,0.0,0.0,0.00011]
[1780185036336,55.96,73739.1,0.03,0.0,0.0,0.00011]
[1780185041370,55.96,73739.92,0.03,0.0,0.0,0.00011]
[1780185046407,55.96,73739.63,0.03,0.0,0.0,0.00011]
[1780185051442,55.96,73739.66,0.03,0.0,0.0,0.00011]
[1780185056772,55.96,73740.23,0.03,0.0,0.0,0.00011]
[1780185062526,55.96,73737.84,0.03,0.0,0.0,0.00011]
[1780185067563,55.96,73736.8,0.03,0.0,0.0,0.00011]
[1780185076914,55.96,73734.49,0.03,0.0,0.0,0.00011]
[1780185082667,55.96,73737.33,0.03,0.0,0.0,0.00011]
[1780185087701,55.96,73737.87,0.03,0.0,0.0,0.00011]
[1780185095760,55.96,73737.9,0.03,0.0,0.0,0.00011]
[1780185102809,55.96,73739.12,0.03,0.0,0.0,0.00011]
[1780185107844,55.96,73739.07,0.03,0.0,0.0,0.00011]
[1780185112879,55.96,73738.25,0.03,0.0,0.0,0.00011]
[1780185117914,55.96,73738.36,0.03,0.0,0.0,0.00011]
[1780185123957,55.96,73738.2,0.03,0.0,0.0,0.00011]
[1780185133021,55.96,73738.35,0.03,0.0,0.0,0.00011]
[1780185138056,55.96,73738.52,0.03,0.0,0.0,0.00011]
[1780185143091,55.96,73738.79,0.03,0.0,0.0,0.00011]
[1780185152153,55.96,73739.29,0.03,0.0,0.0,0.00011]
[1780185157479,55.96,73740.04,0.03,0.0,0.0,0.0001]
[1780185163231,55.96,73729.61,0.03,0.0,0.0,0.00011]
[1780185168267,55.96,73728.12,0.03,0.0,0.0,0.00011]
[1780185173302,55.96,73728.74,0.03,0.0,0.0,0.00011]
[1780185178336,55.96,73745.47,0.03,0.0,0.0,0.0001]
[1780185183371,55.96,73749.42,0.03,0.0,0.0,0.0001]
[1780185188405,55.96,73750.26,0.03,0.0,0.0,0.0001]
[1780185193441,55.96,73746.43,0.03,0.0,0.0,0.0001]
[1780185204515,55.96,73746.76,0.03,0.0,0.0,0.0001]
[1780185210560,55.96,73746.64,0.03,0.0,0.0,0.0001]
[1780185215596,55.96,73742.94,0.03,0.0,0.0,0.0001]
[1780185220631,55.96,73741.43,0.03,0.0,0.0,0.0001]
[1780185225670,55.96,73741.34,0.03,0.0,0.0,0.0001]
[1780185230701,55.96,73741.1,0.03,0.0,0.0,0.0001]
[1780185235736,55.96,73741.11,0.03,0.0,0.0,0.0001]
[1780185242784,55.96,73740.96,0.03,0.0,0.0,0.0001]
[1780185248120,55.96,73740.96,0.03,0.0,0.0,0.0001]
[1780185256882,55.96,73740.73,0.03,0.0,0.0,0.0001]
[1780185262928,55.96,73740.46,0.03,0.0,0.0,0.0001]
[1780185268260,55.96,73740.54,0.03,0.0,0.0,0.0001]
[1780185274001,55.96,73744.43,0.03,0.0,0.0,0.0001]
[1780185280044,55.96,73744.66,0.03,0.0,0.0,0.0001]
[1780185287093,55.96,73743.99,0.03,0.0,0.0,0.0001]
[1780185292128,55.96,73761.56,0.03,0.0,0.0,9e-05]
[1780185297164,55.96,73761.34,0.03,0.0,0.0,9e-05]
[1780185302199,55.96,73764.37,0.03,0.0,0.0,9e-05]
[1780185307235,55.96,73762.36,0.03,0.0,0.0,9e-05]
[1780185312269,55.96,73755.2,0.03,0.0,0.0,9e-05]
[1780185317303,55.96,73747.36,0.03,0.0,0.0,0.0001]
[1780185323345,55.96,73746.86,0.03,0.0,0.0,0.0001]
[1780185328703,55.96,73746.41,0.03,0.0,0.0,0.0001]
[1780185338773,55.96,73746.22,0.03,0.0,0.0,0.0001]
[1780185344493,55.96,73745.55,0.03,0.0,0.0,0.0001]
[1780185353558,55.96,73746.02,0.03,0.0,0.0,0.0001]
[1780185358591,55.96,73745.73,0.03,0.0,0.0,0.0001]
[1780185364638,55.96,73745.71,0.03,0.0,0.0,0.0001]
[1780185374704,55.96,73746.42,0.03,0.0,0.0,0.0001]
[1780185389125,55.96,73745.59,0.03,0.0,0.0,0.0001]
[1780185394850,55.96,73745.59,0.03,0.0,0.0,9e-05]
[1780185399884,55.96,73745.63,0.03,0.0,0.0,9e-05]
[1780185409265,55.96,73745.38,0.03,0.0,0.0,9e-05]
[1780185414987,55.96,73749.83,0.03,0.0,0.0,9e-05]
[1780185420026,55.96,73751.6,0.03,0.0,0.0,9e-05]
[1780185428080,55.96,73751.57,0.03,0.0,0.0,9e-05]
[1780185433116,55.96,73753.47,0.03,0.0,0.0,9e-05]
[1780185439475,55.96,73754.84,0.03,0.0,0.0,9e-05]
[1780185445199,55.96,73754.8,0.03,0.0,0.0,9e-05]
[1780185451242,55.96,73755.33,0.03,0.0,0.0,9e-05]
[1780185456276,55.96,73767.54,0.03,0.0,0.0,8e-05]
[1780185464332,55.96,73767.95,0.03,0.0,0.0,8e-05]
[1780185469685,55.96,73766.44,0.03,0.0,0.0,8e-05]
[1780185476416,55.96,73763.68,0.03,0.0,0.0,8e-05]
[1780185482459,55.96,73762.97,0.03,0.0,0.0,8e-05]
[1780185488501,55.96,73760.7,0.03,0.0,0.0,9e-05]
[1780185493539,55.96,73760.69,0.03,0.0,0.0,9e-05]
[1780185499897,55.96,73760.27,0.03,0.0,0.0,9e-05]
[1780185505620,55.96,73760.77,0.03,0.0,0.0,9e-05]
[1780185510655,55.96,73760.85,0.03,0.0,0.0,9e-05]
[1780185515690,55.96,73760.95,0.03,0.0,0.0,8e-05]
[1780185520725,55.96,73760.5,0.03,0.0,0.0,8e-05]
[1780185527777,55.96,73760.03,0.03,0.0,0.0,8e-05]
[1780185532812,55.96,73759.99,0.03,0.0,0.0,8e-05]
[1780185538853,55.96,73762.75,0.03,0.0,0.0,8e-05]
[1780185544896,55.96,73763.2,0.03,0.0,0.0,8e-05]
[1780185549931,55.96,73761.64,0.03,0.0,0.0,8e-05]
[1780185554967,55.96,73761.32,0.03,0.0,0.0,8e-05]
[1780185560340,55.96,73761.25,0.03,0.0,0.0,8e-05]
[1780185567052,55.96,73761.36,0.03,0.0,0.0,8e-05]
[1780185575108,55.96,73761.2,0.03,0.0,0.0,8e-05]
[1780185580480,55.96,73760.82,0.03,0.0,0.0,8e-05]
[1780185586184,55.96,73760.68,0.03,0.0,0.0,8e-05]
[1780185593233,55.96,73760.25,0.03,0.0,0.0,8e-05]
[1780185598281,55.96,73760.28,0.03,0.0,0.0,8e-05]
[1780185600627,55.96,73784.82,0.03,0.0,0.0,7e-05]
[1780185606330,55.96,73803.03,0.03,0.0,0.0,7e-05]
[1780185611368,55.96,73801.96,0.03,0.0,0.0,7e-05]
[1780185616402,55.96,73785.14,0.03,0.0,0.0,7e-05]
[1780185621438,55.96,73787.75,0.03,0.0,0.0,7e-05]
[1780185626475,55.96,73800.32,0.03,0.0,0.0,7e-05]
[1780185631508,55.96,73800.44,0.03,0.0,0.0,7e-05]
[1780185636543,55.96,73810.11,0.03,0.0,0.0,7e-05]
[1780185641578,55.96,73817.88,0.03,0.0,0.0,6e-05]
[1780185646615,55.96,73820.08,0.03,0.0,0.0,6e-05]
[1780185651648,55.96,73812.89,0.03,0.0,0.0,6e-05]
[1780185656683,55.96,73813.86,0.03,0.0,0.0,6e-05]
[1780185662725,55.96,73814.58,0.03,0.0,0.0,6e-05]
[1780185667763,55.96,73815.07,0.03,0.0,0.0,6e-05]
[1780185672796,55.96,73815.38,0.03,0.0,0.0,6e-05]
[1780185677830,55.96,73809.06,0.03,0.0,0.0,7e-05]
[1780185682867,55.96,73809.59,0.03,0.0,0.0,7e-05]
[1780185687904,55.96,73800.75,0.03,0.0,0.0,7e-05]
[1780185692936,55.96,73798.88,0.03,0.0,0.0,7e-05]
[1780185697974,55.96,73794.28,0.03,0.0,0.0,7e-05]
[1780185704019,55.96,73790.26,0.03,0.0,0.0,7e-05]
[1780185709051,55.96,73789.53,0.03,0.0,0.0,7e-05]
[1780185714087,55.96,73788.71,0.03,0.0,0.0,7e-05]
[1780185720129,55.96,73785.07,0.03,0.0,0.0,7e-05]
[1780185725164,55.96,73783.22,0.03,0.0,0.0,7e-05]
[1780185730198,55.96,73775.43,0.03,0.0,0.0,7e-05]
[1780185736240,55.96,73773.31,0.03,0.0,0.0,7e-05]
[1780185741612,55.96,73773.91,0.03,0.0,0.0,7e-05]
[1780185747322,55.96,73774.72,0.03,0.0,0.0,7e-05]
[1780185752354,55.96,73778.45,0.03,0.0,0.0,7e-05]
[1780185757388,55.96,73776.9,0.03,0.0,0.0,7e-05]
[1780185762423,55.96,73764.61,0.03,0.0,0.0,7e-05]
[1780185767457,55.96,73763.5,0.03,0.0,0.0,7e-05]
[1780185772493,55.96,73763.04,0.03,0.0,0.0,7e-05]
[1780185777528,55.96,73762.9,0.03,0.0,0.0,7e-05]
[1780185783573,55.96,73760.87,0.03,0.0,0.0,8e-05]
[1780185791962,55.96,73759.98,0.03,0.0,0.0,8e-05]
[1780185799685,55.96,73759.27,0.03,0.0,0.0,8e-05]
[1780185804719,55.96,73756.68,0.03,0.0,0.0,8e-05]
[1780185809754,55.96,73756.73,0.03,0.0,0.0,8e-05]
[1780185814792,55.96,73754.52,0.03,0.0,0.0,8e-05]
[1780185819825,55.96,73755.84,0.03,0.0,0.0,8e-05]
[1780185824859,55.96,73756.36,0.03,0.0,0.0,7e-05]
[1780185829895,55.96,73755.72,0.03,0.0,0.0,8e-05]
[1780185835937,55.96,73756.22,0.03,0.0,0.0,7e-05]
[1780185840972,55.96,73757.25,0.03,0.0,0.0,7e-05]
[1780185846007,55.96,73763.25,0.03,0.0,0.0,7e-05]
[1780185851042,55.96,73763.08,0.03,0.0,0.0,7e-05]
[1780185856077,55.96,73776.62,0.03,0.0,0.0,7e-05]
[1780185861114,55.96,73774.88,0.03,0.0,0.0,7e-05]
[1780185867155,55.96,73774.19,0.03,0.0,0.0,7e-05]
[1780185872188,55.96,73765.81,0.03,0.0,0.0,7e-05]
[1780185877225,55.96,73764.39,0.03,0.0,0.0,7e-05]
[1780185882260,55.96,73770.52,0.03,0.0,0.0,7e-05]
[1780185887295,55.96,73770.2,0.03,0.0,0.0,7e-05]
[1780185892667,55.96,73767.73,0.03,0.0,0.0,7e-05]
[1780185898375,55.96,73767.74,0.03,0.0,0.0,7e-05]
[1780185903414,55.96,73765.31,0.03,0.0,0.0,7e-05]
[1780185908446,55.96,73757.84,0.03,0.0,0.0,7e-05]
[1780185913481,55.96,73758.69,0.03,0.0,0.0,7e-05]
[1780185918516,55.96,73762.94,0.03,0.0,0.0,7e-05]
[1780185923554,55.96,73763.82,0.03,0.0,0.0,7e-05]
[1780185932952,55.96,73763.48,0.03,0.0,0.0,7e-05]
[1780185938676,55.96,73764.95,0.03,0.0,0.0,7e-05]
[1780185943705,55.96,73764.07,0.03,0.0,0.0,7e-05]
[1780185948741,55.96,73763.52,0.03,0.0,0.0,7e-05]
[1780185957805,55.96,73762.1,0.03,0.0,0.0,7e-05]
[1780185963165,55.96,73759.8,0.03,0.0,0.0,7e-05]
[1780185968879,55.96,73750.32,0.03,0.0,0.0,7e-05]
[1780185973917,55.96,73754.17,0.03,0.0,0.0,7e-05]
[1780185978949,55.96,73756.41,0.03,0.0,0.0,7e-05]
[1780185983985,55.96,73756.89,0.03,0.0,0.0,7e-05]
[1780185989022,55.96,73756.25,0.03,0.0,0.0,7e-05]
[1780185994057,55.96,73753.21,0.03,0.0,0.0,7e-05]
[1780186000104,55.96,73753.66,0.03,0.0,0.0,7e-05]
[1780186005136,55.96,73758.32,0.03,0.0,0.0,7e-05]
[1780186011180,55.96,73759.35,0.03,0.0,0.0,7e-05]
[1780186017221,55.96,73759.88,0.03,0.0,0.0,7e-05]
[1780186022257,55.96,73759.8,0.03,0.0,0.0,7e-05]
[1780186027292,55.96,73751.54,0.03,0.0,0.0,7e-05]
[1780186032329,55.96,73756.65,0.03,0.0,0.0,7e-05]
[1780186037363,55.96,73757.2,0.03,0.0,0.0,7e-05]
[1780186043725,55.96,73757.31,0.03,0.0,0.0,7e-05]
[1780186049447,55.96,73756.99,0.03,0.0,0.0,7e-05]
[1780186054482,55.96,73757.66,0.03,0.0,0.0,7e-05]
[1780186059516,55.96,73765.43,0.03,0.0,0.0,7e-05]
[1780186064552,55.96,73766.62,0.03,0.0,0.0,6e-05]
[1780186069587,55.96,73780.78,0.03,0.0,0.0,6e-05]
[1780186075629,55.96,73781.02,0.03,0.0,0.0,6e-05]
[1780186080664,55.96,73779.82,0.03,0.0,0.0,6e-05]
[1780186086705,55.96,73778.67,0.03,0.0,0.0,6e-05]
[1780186092747,55.96,73778.07,0.03,0.0,0.0,6e-05]
[1780186097784,55.96,73781.44,0.03,0.0,0.0,6e-05]
[1780186104156,55.96,73782.41,0.03,0.0,0.0,6e-05]
[1780186110874,55.96,73783.19,0.03,0.0,0.0,6e-05]
[1780186115909,55.96,73782.53,0.03,0.0,0.0,6e-05]
[1780186122960,55.96,73785.6,0.03,0.0,0.0,6e-05]
[1780186127995,55.96,73785.9,0.03,0.0,0.0,6e-05]
[1780186133031,55.96,73785.39,0.03,0.0,0.0,6e-05]
[1780186138064,55.96,73781.98,0.03,0.0,0.0,6e-05]
[1780186143100,55.96,73781.62,0.03,0.0,0.0,6e-05]
[1780186148134,55.96,73779.07,0.03,0.0,0.0,6e-05]
[1780186154510,55.96,73778.73,0.03,0.0,0.0,6e-05]
[1780186161225,55.96,73778.59,0.03,0.0,0.0,6e-05]
[1780186167269,55.96,73778.69,0.03,0.0,0.0,6e-05]
[1780186172303,55.96,73778.27,0.03,0.0,0.0,6e-05]
[1780186178344,55.96,73777.27,0.03,0.0,0.0,6e-05]
[1780186184390,55.96,73777.66,0.03,0.0,0.0,6e-05]
[1780186189422,55.96,73777.26,0.03,0.0,0.0,6e-05]
[1780186194458,55.96,73777.82,0.03,0.0,0.0,6e-05]
[1780186199493,55.96,73778.18,0.03,0.0,0.0,6e-05]
[1780186204528,55.96,73777.34,0.03,0.0,0.0,6e-05]
[1780186209564,55.96,73777.4,0.03,0.0,0.0,6e-05]
[1780186214598,55.96,73778.48,0.03,0.0,0.0,6e-05]
[1780186219634,55.96,73779.98,0.03,0.0,0.0,6e-05]
[1780186225008,55.96,73775.75,0.03,0.0,0.0,6e-05]
[1780186230710,55.96,73771.74,0.03,0.0,0.0,6e-05]
[1780186235744,55.96,73771.87,0.03,0.0,0.0,6e-05]
[1780186240781,55.96,73772.18,0.03,0.0,0.0,6e-05]
[1780186245817,55.96,73771.62,0.03,0.0,0.0,6e-05]
[1780186250851,55.96,73771.61,0.03,0.0,0.0,6e-05]
[1780186256892,55.96,73771.45,0.03,0.0,0.0,6e-05]
[1780186261926,55.96,73771.14,0.03,0.0,0.0,6e-05]
[1780186266962,55.96,73782.77,0.03,0.0,0.0,6e-05]
[1780186273003,55.96,73785.39,0.03,0.0,0.0,6e-05]
[1780186274015,55.96,73807.96,0.03,0.0,0.0,5e-05]
[1780186279048,55.96,73812.14,0.03,0.0,0.0,5e-05]
[1780186284083,55.96,73813.35,0.03,0.0,0.0,5e-05]
[1780186289118,55.96,73809.95,0.03,0.0,0.0,5e-05]
[1780186294153,55.96,73809.78,0.03,0.0,0.0,5e-05]
[1780186299187,55.96,73813.6,0.03,0.0,0.0,5e-05]
[1780186304223,55.96,73813.98,0.03,0.0,0.0,5e-05]
[1780186309263,55.96,73813.45,0.03,0.0,0.0,5e-05]
[1780186314297,55.96,73804.71,0.03,0.0,0.0,5e-05]
[1780186319332,55.96,73804.24,0.03,0.0,0.0,5e-05]
[1780186324366,55.96,73804.03,0.03,0.0,0.0,5e-05]
[1780186329401,55.96,73803.93,0.03,0.0,0.0,5e-05]
[1780186334438,55.96,73795.59,0.03,0.0,0.0,5e-05]
[1780186340479,55.96,73794.09,0.03,0.0,0.0,5e-05]
[1780186345513,55.96,73793.84,0.03,0.0,0.0,5e-05]
[1780186350549,55.96,73794.83,0.03,0.0,0.0,5e-05]
[1780186355925,55.96,73792.68,0.03,0.0,0.0,5e-05]
[1780186366662,55.96,73792.31,0.03,0.0,0.0,5e-05]
[1780186376732,55.96,73792.23,0.03,0.0,0.0,5e-05]
[1780186381767,55.96,73792.09,0.03,0.0,0.0,5e-05]
[1780186388815,55.96,73792.14,0.03,0.0,0.0,5e-05]
[1780186393851,55.96,73788.27,0.03,0.0,0.0,5e-05]
[1780186398885,55.96,73789.31,0.03,0.0,0.0,5e-05]
[1780186404928,55.96,73790.03,0.03,0.0,0.0,5e-05]
[1780186410970,55.96,73787.3,0.03,0.0,0.0,5e-05]
[1780186416346,55.96,73788.9,0.03,0.0,0.0,5e-05]
[1780186423055,55.96,73789.57,0.03,0.0,0.0,5e-05]
[1780186428090,55.96,73790.19,0.03,0.0,0.0,5e-05]
[1780186436486,55.96,73790.31,0.03,0.0,0.0,5e-05]
[1780186446557,55.96,73787.84,0.03,0.0,0.0,5e-05]
[1780186456626,55.96,73784.36,0.03,0.0,0.0,5e-05]
[1780186464344,55.96,73783.96,0.03,0.0,0.0,5e-05]
[1780186472399,55.96,73784.23,0.03,0.0,0.0,5e-05]
[1780186477434,55.96,73788.35,0.03,0.0,0.0,5e-05]
[1780186485490,55.96,73789.4,0.03,0.0,0.0,5e-05]
[1780186491533,55.96,73788.13,0.03,0.0,0.0,5e-05]
[1780186496912,55.96,73782.97,0.03,0.0,0.0,5e-05]
[1780186502619,55.96,73776.13,0.03,0.0,0.0,5e-05]
[1780186507654,55.96,73773.39,0.03,0.0,0.0,5e-05]
[1780186512689,55.96,73793.31,0.03,0.0,0.0,5e-05]
[1780186517724,55.96,73794.56,0.03,0.0,0.0,5e-05]
[1780186522759,55.96,73795.3,0.03,0.0,0.0,5e-05]
[1780186527794,55.96,73808.06,0.03,0.0,0.0,5e-05]
[1780186532830,55.96,73808.76,0.03,0.0,0.0,4e-05]
[1780186537865,55.96,73802.8,0.03,0.0,0.0,5e-05]
[1780186542900,55.96,73798.85,0.03,0.0,0.0,5e-05]
[1780186547934,55.96,73805.54,0.03,0.0,0.0,4e-05]
[1780186552969,55.96,73807.34,0.03,0.0,0.0,4e-05]
[1780186558006,55.96,73808.23,0.03,0.0,0.0,4e-05]
[1780186563039,55.96,73808.06,0.03,0.0,0.0,4e-05]
[1780186568075,55.96,73806.07,0.03,0.0,0.0,4e-05]
[1780186573110,55.96,73793.39,0.03,0.0,0.0,5e-05]
[1780186578144,55.96,73792.37,0.03,0.0,0.0,5e-05]
[1780186583179,55.96,73791.98,0.03,0.0,0.0,5e-05]
[1780186588216,55.96,73792.03,0.03,0.0,0.0,5e-05]
[1780186597622,55.96,73792.48,0.03,0.0,0.0,5e-05]
[1780186604331,55.96,73792.52,0.03,0.0,0.0,5e-05]
[1780186614401,55.96,73792.55,0.03,0.0,0.0,5e-05]
[1780186619435,55.96,73792.58,0.03,0.0,0.0,5e-05]
[1780186624471,55.96,73787.83,0.03,0.0,0.0,5e-05]
[1780186630513,55.96,73787.82,0.03,0.0,0.0,5e-05]
[1780186635549,55.96,73786.88,0.03,0.0,0.0,5e-05]
[1780186640582,55.96,73782.33,0.03,0.0,0.0,5e-05]
[1780186645618,55.96,73788.34,0.03,0.0,0.0,5e-05]
[1780186650655,55.96,73781.98,0.03,0.0,0.0,5e-05]
[1780186655687,55.96,73781.82,0.03,0.0,0.0,5e-05]
[1780186660723,55.96,73781.8,0.03,0.0,0.0,5e-05]
[1780186666765,55.96,73781.47,0.03,0.0,0.0,5e-05]
[1780186671800,55.96,73777.29,0.03,0.0,0.0,5e-05]
[1780186677843,55.96,73777.5,0.03,0.0,0.0,5e-05]
[1780186682878,55.96,73777.62,0.03,0.0,0.0,5e-05]
[1780186688920,55.96,73777.83,0.03,0.0,0.0,5e-05]
[1780186695969,55.96,73777.83,0.03,0.0,0.0,5e-05]
[1780186707048,55.96,73778.25,0.03,0.0,0.0,5e-05]
[1780186712083,55.96,73780.11,0.03,0.0,0.0,5e-05]
[1780186717120,55.96,73780.13,0.03,0.0,0.0,5e-05]
[1780186722153,55.96,73783.75,0.03,0.0,0.0,5e-05]
[1780186728536,55.96,73783.54,0.03,0.0,0.0,5e-05]
[1780186737258,55.96,73785.37,0.03,0.0,0.0,4e-05]
[1780186742293,55.96,73786.56,0.03,0.0,0.0,4e-05]
[1780186748676,55.96,73786.84,0.03,0.0,0.0,4e-05]
[1780186758746,55.96,73787.74,0.03,0.0,0.0,4e-05]
[1780186764447,55.96,73786.57,0.03,0.0,0.0,4e-05]
[1780186769482,55.96,73784.83,0.03,0.0,0.0,4e-05]
[1780186775527,55.96,73783.73,0.03,0.0,0.0,4e-05]
[1780186781568,55.96,73789.58,0.03,0.0,0.0,4e-05]
[1780186786603,55.96,73791.7,0.03,0.0,0.0,4e-05]
[1780186791641,55.96,73789.42,0.03,0.0,0.0,4e-05]
[1780186797681,55.96,73788.95,0.03,0.0,0.0,4e-05]
[1780186802718,55.96,73792.78,0.03,0.0,0.0,4e-05]
[1780186807755,55.96,73793.0,0.03,0.0,0.0,4e-05]
[1780186814804,55.96,73792.23,0.03,0.0,0.0,4e-05]
[1780186819838,55.96,73793.92,0.03,0.0,0.0,4e-05]
[1780186826889,55.96,73794.8,0.03,0.0,0.0,4e-05]
[1780186831923,55.96,73794.99,0.03,0.0,0.0,4e-05]
[1780186836958,55.96,73795.31,0.03,0.0,0.0,4e-05]
[1780186850060,55.96,73795.57,0.03,0.0,0.0,4e-05]
[1780186855094,55.96,73803.16,0.03,0.0,0.0,4e-05]
[1780186860136,55.96,73806.93,0.03,0.0,0.0,4e-05]
[1780186866175,55.96,73806.62,0.03,0.0,0.0,4e-05]
[1780186874236,55.96,73806.83,0.03,0.0,0.0,4e-05]
[1780186880275,55.96,73807.15,0.03,0.0,0.0,4e-05]
[1780186887323,55.96,73807.53,0.03,0.0,0.0,4e-05]
[1780186892358,55.96,73807.52,0.03,0.0,0.0,4e-05]
[1780186899731,55.96,73807.79,0.03,0.0,0.0,4e-05]
[1780186905449,55.96,73807.7,0.03,0.0,0.0,4e-05]
[1780186913506,55.96,73807.68,0.03,0.0,0.0,4e-05]
[1780186918541,55.96,73807.55,0.03,0.0,0.0,4e-05]
[1780186923576,55.96,73807.68,0.03,0.0,0.0,4e-05]
[1780186928611,55.96,73818.23,0.03,0.0,0.0,4e-05]
[1780186933646,55.96,73820.75,0.03,0.0,0.0,4e-05]
[1780186938682,55.96,73828.46,0.03,0.0,0.0,3e-05]
[1780186943717,55.96,73828.58,0.03,0.0,0.0,3e-05]
[1780186950083,55.96,73827.4,0.03,0.0,0.0,3e-05]
[1780186955801,55.96,73825.27,0.03,0.0,0.0,3e-05]
[1780186960835,55.96,73825.01,0.03,0.0,0.0,3e-05]
[1780186967884,55.96,73824.98,0.03,0.0,0.0,3e-05]
[1780186973927,55.96,73823.98,0.03,0.0,0.0,3e-05]
[1780186980294,55.96,73823.69,0.03,0.0,0.0,3e-05]
[1780186986011,55.96,73816.93,0.03,0.0,0.0,4e-05]
[1780186992053,55.96,73815.56,0.03,0.0,0.0,4e-05]
[1780186997088,55.96,73816.08,0.03,0.0,0.0,4e-05]
[1780187002123,55.96,73826.92,0.03,0.0,0.0,3e-05]
[1780187007158,55.96,73827.78,0.03,0.0,0.0,3e-05]
[1780187012192,55.96,73828.41,0.03,0.0,0.0,3e-05]
[1780187017229,55.96,73828.92,0.03,0.0,0.0,3e-05]
[1780187023269,55.96,73829.1,0.03,0.0,0.0,3e-05]
[1780187028309,55.96,73828.06,0.03,0.0,0.0,3e-05]
[1780187034352,55.96,73828.37,0.03,0.0,0.0,3e-05]
[1780187039388,55.96,73828.71,0.03,0.0,0.0,3e-05]
[1780187044423,55.96,73829.69,0.03,0.0,0.0,3e-05]
[1780187051471,55.96,73834.06,0.03,0.0,0.0,3e-05]
[1780187058519,55.96,73832.51,0.03,0.0,0.0,3e-05]
[1780187064565,55.96,73833.51,0.03,0.0,0.0,3e-05]
[1780187069597,55.96,73834.56,0.03,0.0,0.0,3e-05]
[1780187075639,55.96,73836.43,0.03,0.0,0.0,3e-05]
[1780187081000,55.96,73833.97,0.03,0.0,0.0,3e-05]
[1780187084702,55.96,73856.67,0.03,0.0,0.0,3e-05]
[1780187089739,55.96,73861.39,0.03,0.0,0.0,3e-05]
[1780187094771,55.96,73867.78,0.03,0.0,0.0,3e-05]
[1780187099806,55.96,73875.46,0.03,0.0,0.0,3e-05]
[1780187104842,55.96,73875.67,0.03,0.0,0.0,3e-05]
[1780187109878,55.96,73882.71,0.03,0.0,0.0,3e-05]
[1780187114912,55.96,73881.9,0.03,0.0,0.0,3e-05]
[1780187117934,55.96,73914.45,0.03,0.0,0.0,2e-05]
[1780187122969,55.96,73916.46,0.03,0.0,0.0,2e-05]
[1780187128018,55.96,73917.56,0.03,0.0,0.0,2e-05]
[1780187133041,55.96,73920.18,0.03,0.0,0.0,2e-05]
[1780187138077,55.96,73923.44,0.03,0.0,0.0,2e-05]
[1780187143116,55.96,73924.66,0.03,0.0,0.0,2e-05]
[1780187148149,55.96,73923.0,0.03,0.0,0.0,2e-05]
[1780187153194,55.96,73914.73,0.03,0.0,0.0,2e-05]
[1780187158228,55.96,73917.17,0.03,0.0,0.0,2e-05]
[1780187165277,55.96,73917.3,0.03,0.0,0.0,2e-05]
[1780187172327,55.96,73917.01,0.03,0.0,0.0,2e-05]
[1780187177362,55.96,73913.13,0.03,0.0,0.0,2e-05]
[1780187182399,55.96,73912.47,0.03,0.0,0.0,2e-05]
[1780187187433,55.96,73912.97,0.03,0.0,0.0,2e-05]
[1780187192467,55.96,73914.86,0.03,0.0,0.0,2e-05]
[1780187197501,55.96,73914.96,0.03,0.0,0.0,2e-05]
[1780187202537,55.96,73915.67,0.03,0.0,0.0,2e-05]
[1780187207572,55.96,73916.36,0.03,0.0,0.0,2e-05]
[1780187212606,55.96,73916.39,0.03,0.0,0.0,2e-05]
[1780187217643,55.96,73918.27,0.03,0.0,0.0,2e-05]
[1780187222678,55.96,73917.69,0.03,0.0,0.0,2e-05]
[1780187227713,55.96,73916.32,0.03,0.0,0.0,2e-05]
[1780187232748,55.96,73915.67,0.03,0.0,0.0,2e-05]
[1780187239797,55.96,73915.15,0.03,0.0,0.0,2e-05]
[1780187248860,55.96,73914.36,0.03,0.0,0.0,2e-05]
[1780187253903,55.96,73914.41,0.03,0.0,0.0,2e-05]
[1780187258929,55.96,73917.53,0.03,0.0,0.0,2e-05]
[1780187263964,55.96,73916.55,0.03,0.0,0.0,2e-05]
[1780187270013,55.96,73916.61,0.03,0.0,0.0,2e-05]
[1780187275047,55.96,73916.42,0.03,0.0,0.0,2e-05]
[1780187280083,55.96,73916.18,0.03,0.0,0.0,2e-05]
[1780187286125,55.96,73915.86,0.03,0.0,0.0,2e-05]
[1780187291160,55.96,73914.44,0.03,0.0,0.0,2e-05]
[1780187296195,55.96,73908.54,0.03,0.0,0.0,2e-05]
[1780187299215,55.96,73876.63,0.03,0.0,0.0,2e-05]
[1780187304251,55.96,73874.75,0.03,0.0,0.0,2e-05]
[1780187309288,55.96,73874.18,0.03,0.0,0.0,2e-05]
[1780187314321,55.96,73874.48,0.03,0.0,0.0,2e-05]
[1780187320364,55.96,73875.07,0.03,0.0,0.0,2e-05]
[1780187325400,55.96,73863.37,0.03,0.0,0.0,2e-05]
[1780187330434,55.96,73864.2,0.03,0.0,0.0,2e-05]
[1780187335469,55.96,73860.55,0.03,0.0,0.0,2e-05]
[1780187340504,55.96,73860.58,0.03,0.0,0.0,2e-05]
[1780187345543,55.96,73856.48,0.03,0.0,0.0,3e-05]
[1780187350578,55.96,73854.76,0.03,0.0,0.0,3e-05]
[1780187355613,55.96,73855.08,0.03,0.0,0.0,3e-05]
[1780187360650,55.96,73861.24,0.03,0.0,0.0,2e-05]
[1780187366690,55.96,73861.89,0.03,0.0,0.0,2e-05]
[1780187371726,55.96,73864.91,0.03,0.0,0.0,2e-05]
[1780187377769,55.96,73864.65,0.03,0.0,0.0,2e-05]
[1780187382803,55.96,73865.62,0.03,0.0,0.0,2e-05]
[1780187387838,55.96,73865.49,0.03,0.0,0.0,2e-05]
[1780187393298,55.96,73865.92,0.03,0.0,0.0,2e-05]
[1780187398916,55.96,73862.39,0.03,0.0,0.0,2e-05]
[1780187403954,55.96,73853.12,0.03,0.0,0.0,2e-05]
[1780187408990,55.96,73852.52,0.03,0.0,0.0,2e-05]
[1780187414021,55.96,73852.17,0.03,0.0,0.0,3e-05]
[1780187419056,55.96,73852.25,0.03,0.0,0.0,2e-05]
[1780187424093,55.96,73851.73,0.03,0.0,0.0,3e-05]
[1780187431140,55.96,73851.35,0.03,0.0,0.0,2e-05]
[1780187436176,55.96,73842.23,0.03,0.0,0.0,3e-05]
[1780187443653,55.96,73841.36,0.03,0.0,0.0,3e-05]
[1780187451284,55.96,73840.98,0.03,0.0,0.0,3e-05]
[1780187459342,55.96,73840.91,0.03,0.0,0.0,3e-05]
[1780187464375,55.96,73848.31,0.03,0.0,0.0,2e-05]
[1780187469410,55.96,73848.96,0.03,0.0,0.0,2e-05]
[1780187475452,55.96,73846.73,0.03,0.0,0.0,2e-05]
[1780187480490,55.96,73847.28,0.03,0.0,0.0,2e-05]
[1780187486529,55.96,73847.73,0.03,0.0,0.0,2e-05]
[1780187491565,55.96,73847.91,0.03,0.0,0.0,2e-05]
[1780187498614,55.96,73866.54,0.03,0.0,0.0,2e-05]
[1780187503651,55.96,73866.53,0.03,0.0,0.0,2e-05]
[1780187508684,55.96,73865.15,0.03,0.0,0.0,2e-05]
[1780187513718,55.96,73864.77,0.03,0.0,0.0,2e-05]
[1780187518756,55.96,73864.14,0.03,0.0,0.0,2e-05]
[1780187523790,55.96,73862.78,0.03,0.0,0.0,2e-05]
[1780187529834,55.96,73863.9,0.03,0.0,0.0,2e-05]
[1780187534868,55.96,73868.51,0.03,0.0,0.0,2e-05]
[1780187539903,55.96,73877.99,0.03,0.0,0.0,2e-05]
[1780187544937,55.96,73877.88,0.03,0.0,0.0,2e-05]
[1780187549974,55.96,73877.63,0.03,0.0,0.0,2e-05]
[1780187555009,55.96,73880.74,0.03,0.0,0.0,2e-05]
[1780187562060,55.96,73885.03,0.03,0.0,0.0,2e-05]
[1780187567096,55.96,73888.13,0.03,0.0,0.0,2e-05]
[1780187572131,55.96,73905.65,0.03,0.0,0.0,2e-05]
[1780187577164,55.96,73906.19,0.03,0.0,0.0,2e-05]
[1780187584650,55.96,73905.63,0.03,0.0,0.0,2e-05]
[1780187590256,55.96,73904.64,0.03,0.0,0.0,2e-05]
[1780187595291,55.96,73904.3,0.03,0.0,0.0,2e-05]
[1780187600326,55.96,73909.54,0.03,0.0,0.0,2e-05]
[1780187605361,55.96,73905.47,0.03,0.0,0.0,2e-05]
[1780187610398,55.96,73919.7,0.03,0.0,0.0,2e-05]
[1780187615433,55.96,73915.64,0.03,0.0,0.0,2e-05]
[1780187620467,55.96,73917.21,0.03,0.0,0.0,2e-05]
[1780187626511,55.96,73918.59,0.03,0.0,0.0,2e-05]
[1780187631546,55.96,73918.34,0.03,0.0,0.0,2e-05]
[1780187636579,55.96,73917.89,0.03,0.0,0.0,2e-05]
[1780187641614,55.96,73908.62,0.03,0.0,0.0,2e-05]
[1780187649671,55.96,73909.47,0.03,0.0,0.0,2e-05]
[1780187655140,55.96,73909.7,0.03,0.0,0.0,2e-05]
[1780187660748,55.96,73907.22,0.03,0.0,0.0,2e-05]
[1780187665783,55.96,73906.44,0.03,0.0,0.0,2e-05]
[1780187670817,55.96,73905.86,0.03,0.0,0.0,2e-05]
[1780187675854,55.96,73907.54,0.03,0.0,0.0,2e-05]
[1780187682902,55.96,73908.18,0.03,0.0,0.0,2e-05]
[1780187691965,55.96,73909.53,0.03,0.0,0.0,2e-05]
[1780187701030,55.96,73909.93,0.03,0.0,0.0,2e-05]
[1780187706065,55.96,73910.64,0.03,0.0,0.0,2e-05]
[1780187714121,55.96,73908.29,0.03,0.0,0.0,2e-05]
[1780187720163,55.96,73907.05,0.03,0.0,0.0,2e-05]
[1780187725203,55.96,73896.75,0.03,0.0,0.0,2e-05]
[1780187730237,55.96,73896.66,0.03,0.0,0.0,2e-05]
[1780187735706,55.96,73899.83,0.03,0.0,0.0,2e-05]
[1780187741314,55.96,73902.7,0.03,0.0,0.0,2e-05]
[1780187747356,55.96,73903.06,0.03,0.0,0.0,2e-05]
[1780187754405,55.96,73903.7,0.03,0.0,0.0,2e-05]
[1780187760449,55.96,73904.0,0.03,0.0,0.0,2e-05]
[1780187765917,55.96,73911.99,0.03,0.0,0.0,2e-05]
[1780187771525,55.96,73912.44,0.03,0.0,0.0,2e-05]
[1780187776561,55.96,73913.54,0.03,0.0,0.0,2e-05]
[1780187781595,55.96,73912.95,0.03,0.0,0.0,2e-05]
[1780187790660,55.96,73913.62,0.03,0.0,0.0,2e-05]
[1780187796128,55.96,73914.05,0.03,0.0,0.0,2e-05]
[1780187801737,55.96,73896.62,0.03,0.0,0.0,2e-05]
[1780187807785,55.96,73896.91,0.03,0.0,0.0,2e-05]
[1780187812821,55.96,73878.94,0.03,0.0,0.0,2e-05]
[1780187819871,55.96,73878.09,0.03,0.0,0.0,2e-05]
[1780187824904,55.96,73877.29,0.03,0.0,0.0,2e-05]
[1780187829940,55.96,73871.04,0.03,0.0,0.0,2e-05]
[1780187834975,55.96,73854.2,0.03,0.0,0.0,2e-05]
[1780187840019,55.96,73854.65,0.03,0.0,0.0,2e-05]
[1780187845048,55.96,73855.25,0.03,0.0,0.0,2e-05]
[1780187850081,55.96,73856.15,0.03,0.0,0.0,2e-05]
[1780187856123,55.96,73855.64,0.03,0.0,0.0,2e-05]
[1780187861157,55.96,73855.97,0.03,0.0,0.0,2e-05]
[1780187866640,55.96,73856.06,0.03,0.0,0.0,2e-05]
[1780187872235,55.96,73856.23,0.03,0.0,0.0,2e-05]
[1780187877270,55.96,73856.78,0.03,0.0,0.0,2e-05]
[1780187882305,55.96,73856.69,0.03,0.0,0.0,2e-05]
[1780187889355,55.96,73856.93,0.03,0.0,0.0,2e-05]
[1780187894390,55.96,73856.94,0.03,0.0,0.0,2e-05]
[1780187899425,55.96,73857.13,0.03,0.0,0.0,2e-05]
[1780187904461,55.96,73856.5,0.03,0.0,0.0,2e-05]
[1780187909495,55.96,73846.86,0.03,0.0,0.0,2e-05]
[1780187914532,55.96,73845.33,0.03,0.0,0.0,2e-05]
[1780187919567,55.96,73846.51,0.03,0.0,0.0,2e-05]
[1780187924602,55.96,73846.04,0.03,0.0,0.0,2e-05]
[1780187931651,55.96,73845.62,0.03,0.0,0.0,2e-05]
[1780187937130,55.96,73845.06,0.03,0.0,0.0,2e-05]
[1780187945753,55.96,73844.53,0.03,0.0,0.0,2e-05]
[1780187950786,55.96,73843.7,0.03,0.0,0.0,2e-05]
[1780187957272,55.96,73843.75,0.03,0.0,0.0,2e-05]
[1780187963877,55.96,73843.75,0.03,0.0,0.0,2e-05]
[1780187968912,55.96,73842.69,0.03,0.0,0.0,2e-05]
[1780187973947,55.96,73841.5,0.03,0.0,0.0,2e-05]
[1780187978983,55.96,73842.04,0.03,0.0,0.0,2e-05]
[1780187984020,55.96,73838.57,0.03,0.0,0.0,2e-05]
[1780187990059,55.96,73838.49,0.03,0.0,0.0,2e-05]
[1780187996102,55.96,73838.33,0.03,0.0,0.0,2e-05]
[1780188001136,55.96,73841.41,0.03,0.0,0.0,2e-05]
[1780188006173,55.96,73839.94,0.03,0.0,0.0,2e-05]
[1780188011206,55.96,73834.65,0.03,0.0,0.0,2e-05]
[1780188016243,55.96,73829.4,0.03,0.0,0.0,2e-05]
[1780188021278,55.96,73828.86,0.03,0.0,0.0,2e-05]
[1780188027319,55.96,73828.77,0.03,0.0,0.0,2e-05]
[1780188032354,55.96,73828.65,0.03,0.0,0.0,2e-05]
[1780188037388,55.96,73828.28,0.03,0.0,0.0,2e-05]
[1780188044439,55.96,73827.17,0.03,0.0,0.0,2e-05]
[1780188050481,55.96,73827.35,0.03,0.0,0.0,2e-05]
[1780188055518,55.96,73826.73,0.03,0.0,0.0,2e-05]
[1780188060553,55.96,73828.16,0.03,0.0,0.0,2e-05]
[1780188065590,55.96,73836.31,0.03,0.0,0.0,2e-05]
[1780188071635,55.96,73838.4,0.03,0.0,0.0,2e-05]
[1780188078113,55.96,73838.73,0.03,0.0,0.0,2e-05]
[1780188083714,55.96,73839.46,0.03,0.0,0.0,2e-05]
[1780188089756,55.96,73839.14,0.03,0.0,0.0,2e-05]
[1780188094791,55.96,73840.18,0.03,0.0,0.0,2e-05]
[1780188099827,55.96,73840.54,0.03,0.0,0.0,2e-05]
[1780188104862,55.96,73841.35,0.03,0.0,0.0,2e-05]
[1780188115938,55.96,73841.18,0.03,0.0,0.0,2e-05]
[1780188120974,55.96,73841.32,0.03,0.0,0.0,2e-05]
[1780188126012,55.96,73843.98,0.03,0.0,0.0,2e-05]
[1780188131045,55.96,73843.67,0.03,0.0,0.0,2e-05]
[1780188136080,55.96,73843.23,0.03,0.0,0.0,2e-05]
[1780188141115,55.96,73842.71,0.03,0.0,0.0,2e-05]
[1780188148609,55.96,73842.93,0.03,0.0,0.0,2e-05]
[1780188157229,55.96,73843.27,0.03,0.0,0.0,2e-05]
[1780188168306,55.96,73846.16,0.03,0.0,0.0,2e-05]
[1780188173340,55.96,73847.67,0.03,0.0,0.0,2e-05]
[1780188178819,55.96,73845.75,0.03,0.0,0.0,2e-05]
[1780188184417,55.96,73843.85,0.03,0.0,0.0,2e-05]
[1780188191467,55.96,73843.89,0.03,0.0,0.0,2e-05]
[1780188198517,55.96,73844.1,0.03,0.0,0.0,2e-05]
[1780188203555,55.96,73842.82,0.03,0.0,0.0,2e-05]
[1780188208589,55.96,73842.64,0.03,0.0,0.0,2e-05]
[1780188213625,55.96,73842.39,0.03,0.0,0.0,2e-05]
[1780188218662,55.96,73843.87,0.03,0.0,0.0,2e-05]
[1780188223696,55.96,73842.92,0.03,0.0,0.0,2e-05]
[1780188228729,55.96,73844.06,0.03,0.0,0.0,2e-05]
[1780188233765,55.96,73844.39,0.03,0.0,0.0,2e-05]
[1780188239261,55.96,73844.48,0.03,0.0,0.0,2e-05]
[1780188245849,55.96,73845.15,0.03,0.0,0.0,2e-05]
[1780188250884,55.96,73846.28,0.03,0.0,0.0,2e-05]
[1780188255919,55.96,73845.81,0.03,0.0,0.0,2e-05]
[1780188261960,55.96,73844.98,0.03,0.0,0.0,2e-05]
[1780188269471,55.96,73843.98,0.03,0.0,0.0,2e-05]
[1780188279542,55.96,73842.98,0.03,0.0,0.0,2e-05]
[1780188285124,55.96,73842.46,0.03,0.0,0.0,2e-05]
[1780188295194,55.96,73842.02,0.03,0.0,0.0,2e-05]
[1780188300229,55.96,73840.7,0.03,0.0,0.0,2e-05]
[1780188306272,55.96,73841.22,0.03,0.0,0.0,2e-05]
[1780188311306,55.96,73862.47,0.03,0.0,0.0,2e-05]
[1780188316341,55.96,73860.37,0.03,0.0,0.0,2e-05]
[1780188321375,55.96,73859.34,0.03,0.0,0.0,2e-05]
[1780188326411,55.96,73858.41,0.03,0.0,0.0,2e-05]
[1780188332453,55.96,73850.78,0.03,0.0,0.0,2e-05]
[1780188337488,55.96,73850.75,0.03,0.0,0.0,2e-05]
[1780188347559,55.96,73850.67,0.03,0.0,0.0,2e-05]
[1780188354610,55.96,73850.51,0.03,0.0,0.0,2e-05]
[1780188360117,55.96,73850.73,0.03,0.0,0.0,2e-05]
[1780188367699,55.96,73850.74,0.03,0.0,0.0,2e-05]
[1780188372734,55.96,73850.57,0.03,0.0,0.0,2e-05]
[1780188377769,55.96,73841.62,0.03,0.0,0.0,2e-05]
[1780188382815,55.96,73840.95,0.03,0.0,0.0,2e-05]
[1780188387839,55.96,73841.35,0.03,0.0,0.0,2e-05]
[1780188392875,55.96,73834.84,0.03,0.0,0.0,2e-05]
[1780188397910,55.96,73834.12,0.03,0.0,0.0,2e-05]
[1780188402945,55.96,73825.42,0.03,0.0,0.0,2e-05]
[1780188407979,55.96,73825.38,0.03,0.0,0.0,2e-05]
[1780188414023,55.96,73824.48,0.03,0.0,0.0,2e-05]
[1780188420541,55.96,73824.84,0.03,0.0,0.0,2e-05]
[1780188426107,55.96,73825.44,0.03,0.0,0.0,2e-05]
[1780188431141,55.96,73825.58,0.03,0.0,0.0,2e-05]
[1780188436176,55.96,73821.69,0.03,0.0,0.0,2e-05]
[1780188442218,55.96,73822.06,0.03,0.0,0.0,2e-05]
[1780188449268,55.96,73821.77,0.03,0.0,0.0,2e-05]
[1780188454304,55.96,73821.79,0.03,0.0,0.0,2e-05]
[1780188460823,55.96,73821.39,0.03,0.0,0.0,2e-05]
[1780188466384,55.96,73821.39,0.03,0.0,0.0,2e-05]
[1780188471423,55.96,73821.0,0.03,0.0,0.0,2e-05]
[1780188480963,55.96,73820.41,0.03,0.0,0.0,2e-05]
[1780188486529,55.96,73811.32,0.03,0.0,0.0,2e-05]
[1780188491562,55.96,73807.12,0.03,0.0,0.0,2e-05]
[1780188496598,55.96,73806.21,0.03,0.0,0.0,2e-05]
[1780188501632,55.96,73806.32,0.03,0.0,0.0,2e-05]
[1780188506668,55.96,73806.28,0.03,0.0,0.0,2e-05]
[1780188512713,55.96,73807.87,0.03,0.0,0.0,2e-05]
[1780188517744,55.96,73809.65,0.03,0.0,0.0,2e-05]
[1780188522780,55.96,73820.6,0.03,0.0,0.0,2e-05]
[1780188529829,55.96,73822.3,0.03,0.0,0.0,2e-05]
[1780188536878,55.96,73821.55,0.03,0.0,0.0,2e-05]
[1780188541913,55.96,73822.17,0.03,0.0,0.0,2e-05]
[1780188546950,55.96,73817.6,0.03,0.0,0.0,2e-05]
[1780188559031,55.96,73815.24,0.03,0.0,0.0,2e-05]
[1780188568098,55.96,73811.02,0.03,0.0,0.0,2e-05]
[1780188579176,55.96,73811.35,0.03,0.0,0.0,2e-05]
[1780188585219,55.96,73820.07,0.03,0.0,0.0,2e-05]
[1780188591743,55.96,73820.54,0.03,0.0,0.0,2e-05]
[1780188601814,55.96,73821.32,0.03,0.0,0.0,2e-05]
[1780188606365,55.96,73846.87,0.03,0.0,0.0,1e-05]
[1780188611883,55.96,73846.95,0.03,0.0,0.0,1e-05]
[1780188617445,55.96,73855.0,0.03,0.0,0.0,1e-05]
[1780188622480,55.96,73856.76,0.03,0.0,0.0,1e-05]
[1780188627516,55.96,73859.03,0.03,0.0,0.0,1e-05]
[1780188632554,55.96,73858.66,0.03,0.0,0.0,1e-05]
[1780188637587,55.96,73858.93,0.03,0.0,0.0,1e-05]
[1780188642621,55.96,73856.72,0.03,0.0,0.0,1e-05]
[1780188647658,55.96,73851.15,0.03,0.0,0.0,1e-05]
[1780188653699,55.96,73851.23,0.03,0.0,0.0,1e-05]
[1780188659741,55.96,73849.83,0.03,0.0,0.0,1e-05]
[1780188664777,55.96,73847.94,0.03,0.0,0.0,1e-05]
[1780188669816,55.96,73847.99,0.03,0.0,0.0,1e-05]
[1780188675853,55.96,73847.66,0.03,0.0,0.0,1e-05]
[1780188681896,55.96,73847.45,0.03,0.0,0.0,1e-05]
[1780188687943,55.96,73846.62,0.03,0.0,0.0,1e-05]
[1780188692977,55.96,73838.81,0.03,0.0,0.0,1e-05]
[1780188700027,55.96,73838.62,0.03,0.0,0.0,1e-05]
[1780188705059,55.96,73838.36,0.03,0.0,0.0,1e-05]
[1780188710096,55.96,73838.46,0.03,0.0,0.0,1e-05]
[1780188715131,55.96,73838.54,0.03,0.0,0.0,1e-05]
[1780188720165,55.96,73836.51,0.03,0.0,0.0,1e-05]
[1780188725200,55.96,73834.12,0.03,0.0,0.0,1e-05]
[1780188730236,55.96,73835.0,0.03,0.0,0.0,1e-05]
[1780188735270,55.96,73838.91,0.03,0.0,0.0,1e-05]
[1780188740305,55.96,73839.31,0.03,0.0,0.0,1e-05]
[1780188745340,55.96,73840.01,0.03,0.0,0.0,1e-05]
[1780188751382,55.96,73840.35,0.03,0.0,0.0,1e-05]
[1780188756420,55.96,73843.11,0.03,0.0,0.0,1e-05]
[1780188762936,55.96,73843.43,0.03,0.0,0.0,1e-05]
[1780188770516,55.96,73843.56,0.03,0.0,0.0,1e-05]
[1780188779580,55.96,73843.18,0.03,0.0,0.0,1e-05]
[1780188784615,55.96,73843.21,0.03,0.0,0.0,1e-05]
[1780188789651,55.96,73841.6,0.03,0.0,0.0,1e-05]
[1780188794686,55.96,73841.73,0.03,0.0,0.0,1e-05]
[1780188800728,55.96,73841.88,0.03,0.0,0.0,1e-05]
[1780188805765,55.96,73842.01,0.03,0.0,0.0,1e-05]
[1780188810800,55.96,73842.7,0.03,0.0,0.0,1e-05]
[1780188815832,55.96,73849.55,0.03,0.0,0.0,1e-05]
[1780188820868,55.96,73852.44,0.03,0.0,0.0,1e-05]
[1780188825905,55.96,73855.1,0.03,0.0,0.0,1e-05]
[1780188830938,55.96,73856.17,0.03,0.0,0.0,1e-05]
[1780188832952,55.96,73882.34,0.03,0.0,0.0,1e-05]
[1780188837988,55.96,73887.29,0.03,0.0,0.0,1e-05]
[1780188843023,55.96,73887.23,0.03,0.0,0.0,1e-05]
[1780188848056,55.96,73884.58,0.03,0.0,0.0,1e-05]
[1780188853097,55.96,73880.72,0.03,0.0,0.0,1e-05]
[1780188858127,55.96,73899.57,0.03,0.0,0.0,1e-05]
[1780188863170,55.96,73910.78,0.03,0.0,0.0,1e-05]
[1780188868204,55.96,73910.68,0.03,0.0,0.0,1e-05]
[1780188873239,55.96,73913.72,0.03,0.0,0.0,1e-05]
[1780188878272,55.96,73917.28,0.03,0.0,0.0,1e-05]
[1780188883307,55.96,73916.41,0.03,0.0,0.0,1e-05]
[1780188888343,55.96,73916.16,0.03,0.0,0.0,1e-05]
[1780188893378,55.96,73916.36,0.03,0.0,0.0,1e-05]
[1780188898415,55.96,73916.24,0.03,0.0,0.0,1e-05]
[1780188903448,55.96,73914.46,0.03,0.0,0.0,1e-05]
[1780188908482,55.96,73910.36,0.03,0.0,0.0,1e-05]
[1780188914006,55.96,73908.99,0.03,0.0,0.0,1e-05]
[1780188919563,55.96,73908.46,0.03,0.0,0.0,1e-05]
[1780188924596,55.96,73907.27,0.03,0.0,0.0,1e-05]
[1780188930642,55.96,73907.52,0.03,0.0,0.0,1e-05]
[1780188935675,55.96,73907.37,0.03,0.0,0.0,1e-05]
[1780188940711,55.96,73907.37,0.03,0.0,0.0,1e-05]
[1780188945750,55.96,73907.57,0.03,0.0,0.0,1e-05]
[1780188950786,55.96,73908.19,0.03,0.0,0.0,1e-05]
[1780188955820,55.96,73907.95,0.03,0.0,0.0,1e-05]
[1780188960855,55.96,73907.58,0.03,0.0,0.0,1e-05]
[1780188965892,55.96,73907.55,0.03,0.0,0.0,1e-05]
[1780188970925,55.96,73907.51,0.03,0.0,0.0,1e-05]
[1780188976967,55.96,73907.57,0.03,0.0,0.0,1e-05]
[1780188983009,55.96,73907.52,0.03,0.0,0.0,1e-05]
[1780188988045,55.96,73907.49,0.03,0.0,0.0,1e-05]
[1780188994568,55.96,73907.73,0.03,0.0,0.0,1e-05]
[1780189000129,55.96,73909.75,0.03,0.0,0.0,1e-05]
[1780189005165,55.96,73909.34,0.03,0.0,0.0,1e-05]
[1780189010200,55.96,73908.69,0.03,0.0,0.0,1e-05]
[1780189015236,55.96,73908.56,0.03,0.0,0.0,1e-05]
[1780189020269,55.96,73908.44,0.03,0.0,0.0,1e-05]
[1780189025305,55.96,73900.34,0.03,0.0,0.0,1e-05]
[1780189031349,55.96,73900.6,0.03,0.0,0.0,1e-05]
[1780189036382,55.96,73904.71,0.03,0.0,0.0,1e-05]
[1780189043439,55.96,73905.24,0.03,0.0,0.0,1e-05]
[1780189048474,55.96,73906.76,0.03,0.0,0.0,1e-05]
[1780189053509,55.96,73911.66,0.03,0.0,0.0,1e-05]
[1780189058544,55.96,73910.77,0.03,0.0,0.0,1e-05]
[1780189065060,55.96,73911.08,0.03,0.0,0.0,1e-05]
[1780189070628,55.96,73910.3,0.03,0.0,0.0,1e-05]
[1780189078684,55.96,73909.64,0.03,0.0,0.0,1e-05]
[1780189083718,55.96,73907.18,0.03,0.0,0.0,1e-05]
[1780189088754,55.96,73906.6,0.03,0.0,0.0,1e-05]
[1780189093789,55.96,73911.46,0.03,0.0,0.0,1e-05]
[1780189098824,55.96,73914.57,0.03,0.0,0.0,1e-05]
[1780189105342,55.96,73915.43,0.03,0.0,0.0,1e-05]
[1780189111914,55.96,73915.48,0.03,0.0,0.0,1e-05]
[1780189117956,55.96,73923.71,0.03,0.0,0.0,1e-05]
[1780189122992,55.96,73931.33,0.03,0.0,0.0,1e-05]
[1780189128029,55.96,73932.4,0.03,0.0,0.0,1e-05]
[1780189133071,55.96,73930.91,0.03,0.0,0.0,1e-05]
[1780189138101,55.96,73931.49,0.03,0.0,0.0,1e-05]
[1780189143135,55.96,73931.73,0.03,0.0,0.0,1e-05]
[1780189148171,55.96,73930.86,0.03,0.0,0.0,1e-05]
[1780189153206,55.96,73931.06,0.03,0.0,0.0,1e-05]
[1780189158241,55.96,73926.5,0.03,0.0,0.0,1e-05]
[1780189163276,55.96,73926.39,0.03,0.0,0.0,1e-05]
[1780189168314,55.96,73926.02,0.03,0.0,0.0,1e-05]
[1780189174355,55.96,73925.88,0.03,0.0,0.0,1e-05]
[1780189179391,55.96,73925.64,0.03,0.0,0.0,1e-05]
[1780189184427,55.96,73924.22,0.03,0.0,0.0,1e-05]
[1780189190468,55.96,73924.29,0.03,0.0,0.0,1e-05]
[1780189195992,55.96,73924.35,0.03,0.0,0.0,1e-05]
[1780189201544,55.96,73922.91,0.03,0.0,0.0,1e-05]
[1780189206582,55.96,73920.36,0.03,0.0,0.0,1e-05]
[1780189211616,55.96,73921.88,0.03,0.0,0.0,1e-05]
[1780189216678,55.96,73921.89,0.03,0.0,0.0,1e-05]
[1780189221689,55.96,73941.45,0.03,0.0,0.0,1e-05]
[1780189226727,55.96,73943.7,0.03,0.0,0.0,1e-05]
[1780189231764,55.96,73943.43,0.03,0.0,0.0,1e-05]
[1780189236795,55.96,73943.29,0.03,0.0,0.0,1e-05]
[1780189241830,55.96,73944.71,0.03,0.0,0.0,1e-05]
[1780189246867,55.96,73951.05,0.03,0.0,0.0,1e-05]
[1780189251901,55.96,73959.84,0.03,0.0,0.0,1e-05]
[1780189256935,55.96,73962.16,0.03,0.0,0.0,1e-05]
[1780189261981,55.96,73957.41,0.03,0.0,0.0,1e-05]
[1780189267028,55.96,73962.75,0.03,0.0,0.0,1e-05]
[1780189272061,55.96,73964.72,0.03,0.0,0.0,1e-05]
[1780189277099,55.96,73972.98,0.03,0.0,0.0,1e-05]
[1780189282132,55.96,73967.88,0.03,0.0,0.0,1e-05]
[1780189287165,55.96,73961.67,0.03,0.0,0.0,1e-05]
[1780189292201,55.96,73957.31,0.03,0.0,0.0,1e-05]
[1780189297237,55.96,73969.65,0.03,0.0,0.0,1e-05]
[1780189302271,55.96,73971.74,0.03,0.0,0.0,1e-05]
[1780189307305,55.96,73975.68,0.03,0.0,0.0,1e-05]
[1780189312341,55.96,73992.65,0.03,0.0,0.0,0.0]
[1780189317375,55.96,73990.57,0.03,0.0,0.0,0.0]
[1780189322420,55.96,73981.93,0.03,0.0,0.0,1e-05]
[1780189328452,55.96,73973.66,0.03,0.0,0.0,1e-05]
[1780189333488,55.96,73975.15,0.03,0.0,0.0,1e-05]
[1780189338524,55.96,73975.9,0.03,0.0,0.0,1e-05]
[1780189343558,55.96,73997.97,0.03,0.0,0.0,0.0]
[1780189348593,55.96,73997.1,0.03,0.0,0.0,0.0]
[1780189353631,55.96,73998.1,0.03,0.0,0.0,0.0]
[1780189358663,55.96,73998.56,0.03,0.0,0.0,0.0]
[1780189363700,55.96,73995.79,0.03,0.0,0.0,0.0]
[1780189368735,55.96,73995.82,0.03,0.0,0.0,0.0]
[1780189373770,55.96,73996.04,0.03,0.0,0.0,0.0]
[1780189380820,55.96,73996.82,0.03,0.0,0.0,0.0]
[1780189385853,55.96,73997.36,0.03,0.0,0.0,0.0]
[1780189390889,55.96,74000.2,0.03,0.0,0.0,0.0]
[1780189395929,55.96,74006.65,0.03,0.0,0.0,0.0]
[1780189400964,55.96,74008.64,0.03,0.0,0.0,0.0]
[1780189406000,55.96,74009.77,0.03,0.0,0.0,0.0]
[1780189411036,55.96,74010.79,0.03,0.0,0.0,0.0]
[1780189416069,55.96,74010.69,0.03,0.0,0.0,0.0]
[1780189421105,55.96,74006.13,0.03,0.0,0.0,0.0]
[1780189426139,55.96,74002.47,0.03,0.0,0.0,0.0]
[1780189431174,55.96,74002.19,0.03,0.0,0.0,0.0]
[1780189436209,55.96,74001.46,0.03,0.0,0.0,0.0]
[1780189441249,55.96,73999.74,0.03,0.0,0.0,0.0]
[1780189446285,55.96,73998.97,0.03,0.0,0.0,0.0]
[1780189451319,55.96,74000.5,0.03,0.0,0.0,0.0]
[1780189456355,55.96,74001.49,0.03,0.0,0.0,0.0]
[1780189461389,55.96,74002.63,0.03,0.0,0.0,0.0]
[1780189467949,55.96,74003.59,0.03,0.0,0.0,0.0]
[1780189476500,55.96,74005.19,0.03,0.0,0.0,0.0]
[1780189481534,55.96,74007.81,0.03,0.0,0.0,0.0]
[1780189488095,55.96,74007.77,0.03,0.0,0.0,0.0]
[1780189495634,55.96,74007.78,0.03,0.0,0.0,0.0]
[1780189503690,55.96,74007.62,0.03,0.0,0.0,0.0]
[1780189508725,55.96,74007.72,0.03,0.0,0.0,0.0]
[1780189513761,55.96,74007.69,0.03,0.0,0.0,0.0]
[1780189518796,55.96,74007.77,0.03,0.0,0.0,0.0]
[1780189523831,55.96,74014.59,0.03,0.0,0.0,0.0]
[1780189528865,55.96,74007.83,0.03,0.0,0.0,0.0]
[1780189534909,55.96,74006.37,0.03,0.0,0.0,0.0]
[1780189540950,55.96,74007.44,0.03,0.0,0.0,0.0]
[1780189545988,55.96,74007.67,0.03,0.0,0.0,0.0]
[1780189551020,55.96,74006.63,0.03,0.0,0.0,0.0]
[1780189556056,55.96,74006.2,0.03,0.0,0.0,0.0]
[1780189561091,55.96,74005.62,0.03,0.0,0.0,0.0]
[1780189566124,55.96,74005.02,0.03,0.0,0.0,0.0]
[1780189571162,55.96,74004.42,0.03,0.0,0.0,0.0]
[1780189576194,55.96,74003.08,0.03,0.0,0.0,0.0]
[1780189581229,55.96,74002.16,0.03,0.0,0.0,0.0]
[1780189586265,55.96,74001.69,0.03,0.0,0.0,0.0]
[1780189591300,55.96,74001.35,0.03,0.0,0.0,0.0]
[1780189596335,55.96,74001.05,0.03,0.0,0.0,0.0]
[1780189601370,55.96,73991.21,0.03,0.0,0.0,0.0]
[1780189606409,55.96,73991.0,0.03,0.0,0.0,0.0]
[1780189615476,55.96,73991.11,0.03,0.0,0.0,0.0]
[1780189620507,55.96,73991.43,0.03,0.0,0.0,0.0]
[1780189625543,55.96,73992.05,0.03,0.0,0.0,0.0]
[1780189630578,55.96,73975.16,0.03,0.0,0.0,0.0]
[1780189635612,55.96,73974.28,0.03,0.0,0.0,0.0]
[1780189640648,55.96,73971.12,0.03,0.0,0.0,0.0]
[1780189645684,55.96,73970.96,0.03,0.0,0.0,0.0]
[1780189650719,55.96,73968.9,0.03,0.0,0.0,0.0]
[1780189655754,55.96,73968.13,0.03,0.0,0.0,0.0]
[1780189660788,55.96,73974.82,0.03,0.0,0.0,0.0]
[1780189665823,55.96,73975.57,0.03,0.0,0.0,0.0]
[1780189670858,55.96,73975.59,0.03,0.0,0.0,0.0]
[1780189675893,55.96,73976.52,0.03,0.0,0.0,0.0]
[1780189681939,55.96,73980.39,0.03,0.0,0.0,0.0]
[1780189686971,55.96,73979.52,0.03,0.0,0.0,0.0]
[1780189695026,55.96,73981.9,0.03,0.0,0.0,0.0]
[1780189700062,55.96,73981.5,0.03,0.0,0.0,0.0]
[1780189706103,55.96,73981.44,0.03,0.0,0.0,0.0]
[1780189711140,55.96,73982.96,0.03,0.0,0.0,0.0]
[1780189716173,55.96,73980.64,0.03,0.0,0.0,0.0]
[1780189721208,55.96,73980.75,0.03,0.0,0.0,0.0]
[1780189726253,55.96,73980.47,0.03,0.0,0.0,0.0]
[1780189731282,55.96,73980.43,0.03,0.0,0.0,0.0]
[1780189736316,55.96,73980.71,0.03,0.0,0.0,0.0]
[1780189741351,55.96,73983.79,0.03,0.0,0.0,0.0]
[1780189747393,55.96,73981.61,0.03,0.0,0.0,0.0]
[1780189752427,55.96,73982.81,0.03,0.0,0.0,0.0]
[1780189757463,55.96,73983.52,0.03,0.0,0.0,0.0]
[1780189762497,55.96,73983.18,0.03,0.0,0.0,0.0]
[1780189770075,55.96,73983.31,0.03,0.0,0.0,0.0]
[1780189777603,55.96,73985.39,0.03,0.0,0.0,0.0]
[1780189782639,55.96,73984.69,0.03,0.0,0.0,0.0]
[1780189787677,55.96,73991.45,0.03,0.0,0.0,0.0]
[1780189793719,55.96,73994.54,0.03,0.0,0.0,0.0]
[1780189798758,55.96,74000.82,0.03,0.0,0.0,0.0]
[1780189803793,55.96,74003.29,0.03,0.0,0.0,0.0]
[1780189808829,55.96,74003.67,0.03,0.0,0.0,0.0]
[1780189813863,55.96,73994.63,0.03,0.0,0.0,0.0]
[1780189818899,55.96,73998.08,0.03,0.0,0.0,0.0]
[1780189823935,55.96,74000.55,0.03,0.0,0.0,0.0]
[1780189828970,55.96,74000.57,0.03,0.0,0.0,0.0]
[1780189836019,55.96,74000.47,0.03,0.0,0.0,0.0]
[1780189841056,55.96,73994.61,0.03,0.0,0.0,0.0]
[1780189846090,55.96,73995.06,0.03,0.0,0.0,0.0]
[1780189851125,55.96,74006.44,0.03,0.0,0.0,0.0]
[1780189856161,55.96,74006.94,0.03,0.0,0.0,0.0]
[1780189861203,55.96,74018.01,0.03,0.0,0.0,0.0]
[1780189864247,55.96,74044.91,0.03,0.0,0.0,0.0]
[1780189869283,55.96,74029.94,0.03,0.0,0.0,0.0]
[1780189874317,55.96,74033.75,0.03,0.0,0.0,0.0]
[1780189879353,55.96,74044.28,0.03,0.0,0.0,0.0]
[1780189884387,55.96,74047.12,0.03,0.0,0.0,0.0]
[1780189889425,55.96,74044.06,0.03,0.0,0.0,0.0]
[1780189895469,55.96,74042.73,0.03,0.0,0.0,0.0]
[1780189900502,55.96,74039.43,0.03,0.0,0.0,0.0]
[1780189905537,55.96,74034.64,0.03,0.0,0.0,0.0]
[1780189911073,55.96,74032.06,0.03,0.0,0.0,0.0]
[1780189916616,55.96,74028.12,0.03,0.0,0.0,0.0]
[1780189922657,55.96,74025.24,0.03,0.0,0.0,0.0]
[1780189927691,55.96,74024.05,0.03,0.0,0.0,0.0]
[1780189932726,55.96,74023.93,0.03,0.0,0.0,0.0]
[1780189938767,55.96,74023.7,0.03,0.0,0.0,0.0]
[1780189943803,55.96,74029.2,0.03,0.0,0.0,0.0]
[1780189948839,55.96,74047.11,0.03,0.0,0.0,0.0]
[1780189953874,55.96,74048.43,0.03,0.0,0.0,0.0]
[1780189958910,55.96,74049.75,0.03,0.0,0.0,0.0]
[1780189963944,55.96,74047.02,0.03,0.0,0.0,0.0]
[1780189968978,55.96,74048.93,0.03,0.0,0.0,0.0]
[1780189974014,55.96,74048.44,0.03,0.0,0.0,0.0]
[1780189980057,55.96,74050.43,0.03,0.0,0.0,0.0]
[1780189985091,55.96,74047.41,0.03,0.0,0.0,0.0]
[1780189990129,55.96,74040.58,0.03,0.0,0.0,0.0]
[1780189995162,55.96,74032.04,0.03,0.0,0.0,0.0]
[1780190000207,55.96,74031.66,0.03,0.0,0.0,0.0]
[1780190005233,55.96,74025.76,0.03,0.0,0.0,0.0]
[1780190010268,55.96,74025.68,0.03,0.0,0.0,0.0]
[1780190015303,55.96,74025.44,0.03,0.0,0.0,0.0]
[1780190020338,55.96,74003.58,0.03,0.0,0.0,0.0]
[1780190025373,55.96,74003.62,0.03,0.0,0.0,0.0]
[1780190030408,55.96,74004.57,0.03,0.0,0.0,0.0]
[1780190035442,55.96,74004.55,0.03,0.0,0.0,0.0]
[1780190040478,55.96,74004.86,0.03,0.0,0.0,0.0]
[1780190045513,55.96,74005.91,0.03,0.0,0.0,0.0]
[1780190050548,55.96,74013.41,0.03,0.0,0.0,0.0]
[1780190055583,55.96,74024.44,0.03,0.0,0.0,0.0]
[1780190060619,55.96,74024.2,0.03,0.0,0.0,0.0]
[1780190065653,55.96,74023.55,0.03,0.0,0.0,0.0]
[1780190072702,55.96,74022.69,0.03,0.0,0.0,0.0]
[1780190077740,55.96,74022.71,0.03,0.0,0.0,0.0]
[1780190082775,55.96,74021.96,0.03,0.0,0.0,0.0]
[1780190088816,55.96,74021.76,0.03,0.0,0.0,0.0]
[1780190093852,55.96,74025.4,0.03,0.0,0.0,0.0]
[1780190098896,55.96,74035.57,0.03,0.0,0.0,0.0]
[1780190103931,55.96,74036.52,0.03,0.0,0.0,0.0]
[1780190108965,55.96,74037.77,0.03,0.0,0.0,0.0]
[1780190114002,55.96,74038.02,0.03,0.0,0.0,0.0]
[1780190119035,55.96,74034.95,0.03,0.0,0.0,0.0]
[1780190124070,55.96,74044.72,0.03,0.0,0.0,0.0]
[1780190129104,55.96,74046.94,0.03,0.0,0.0,0.0]
[1780190134141,55.96,74046.91,0.03,0.0,0.0,0.0]
[1780190139175,55.96,74048.46,0.03,0.0,0.0,0.0]
[1780190145218,55.96,74054.41,0.03,0.0,0.0,0.0]
[1780190150252,55.96,74057.12,0.03,0.0,0.0,0.0]
[1780190155286,55.96,74057.52,0.03,0.0,0.0,0.0]
[1780190161330,55.96,74058.62,0.03,0.0,0.0,0.0]
[1780190166364,55.96,74058.34,0.03,0.0,0.0,0.0]
[1780190171398,55.96,74057.32,0.03,0.0,0.0,0.0]
[1780190176434,55.96,74059.55,0.03,0.0,0.0,0.0]
[1780190181469,55.96,74067.92,0.03,0.0,0.0,0.0]
[1780190186509,55.96,74072.78,0.03,0.0,0.0,0.0]
[1780190192551,55.96,74083.92,0.03,0.0,0.0,0.0]
[1780190197586,55.96,74084.16,0.03,0.0,0.0,0.0]
[1780190202621,55.96,74087.73,0.03,0.0,0.0,0.0]
[1780190207656,55.96,74087.18,0.03,0.0,0.0,0.0]
[1780190212690,55.96,74089.65,0.03,0.0,0.0,0.0]
[1780190217728,55.96,74086.13,0.03,0.0,0.0,0.0]
[1780190222761,55.96,74077.02,0.03,0.0,0.0,0.0]
[1780190227796,55.96,74062.82,0.03,0.0,0.0,0.0]
[1780190232830,55.96,74068.54,0.03,0.0,0.0,0.0]
[1780190237866,55.96,74072.09,0.03,0.0,0.0,0.0]
[1780190242902,55.96,74073.65,0.03,0.0,0.0,0.0]
[1780190247938,55.96,74074.63,0.03,0.0,0.0,0.0]
[1780190253472,55.96,74077.1,0.03,0.0,0.0,0.0]
[1780190260023,55.96,74080.16,0.03,0.0,0.0,0.0]
[1780190265116,55.96,74081.4,0.03,0.0,0.0,0.0]
[1780190270151,55.96,74089.05,0.03,0.0,0.0,0.0]
[1780190275187,55.96,74083.87,0.03,0.0,0.0,0.0]
[1780190281231,55.96,74084.0,0.03,0.0,0.0,0.0]
[1780190286266,55.96,74073.68,0.03,0.0,0.0,0.0]
[1780190291301,55.96,74071.79,0.03,0.0,0.0,0.0]
[1780190296335,55.96,74064.13,0.03,0.0,0.0,0.0]
[1780190301371,55.96,74065.59,0.03,0.0,0.0,0.0]
[1780190306408,55.96,74064.55,0.03,0.0,0.0,0.0]
[1780190311443,55.96,74066.14,0.03,0.0,0.0,0.0]
[1780190316478,55.96,74066.83,0.03,0.0,0.0,0.0]
[1780190321514,55.96,74066.9,0.03,0.0,0.0,0.0]
[1780190326549,55.96,74064.38,0.03,0.0,0.0,0.0]
[1780190331582,55.96,74062.5,0.03,0.0,0.0,0.0]
[1780190336618,55.96,74062.44,0.03,0.0,0.0,0.0]
[1780190341653,55.96,74063.25,0.03,0.0,0.0,0.0]
[1780190346688,55.96,74063.15,0.03,0.0,0.0,0.0]
[1780190351723,55.96,74062.7,0.03,0.0,0.0,0.0]
[1780190356759,55.96,74063.0,0.03,0.0,0.0,0.0]
[1780190361794,55.96,74063.52,0.03,0.0,0.0,0.0]
[1780190367837,55.96,74063.68,0.03,0.0,0.0,0.0]
[1780190372871,55.96,74065.69,0.03,0.0,0.0,0.0]
[1780190377906,55.96,74069.45,0.03,0.0,0.0,0.0]
[1780190382947,55.96,74070.49,0.03,0.0,0.0,0.0]
[1780190389992,55.96,74071.31,0.03,0.0,0.0,0.0]
[1780190395029,55.96,74072.61,0.03,0.0,0.0,0.0]
[1780190400064,55.96,74073.22,0.03,0.0,0.0,0.0]
[1780190405099,55.96,74069.27,0.03,0.0,0.0,0.0]
[1780190410134,55.96,74066.41,0.03,0.0,0.0,0.0]
[1780190415169,55.96,74065.68,0.03,0.0,0.0,0.0]
[1780190420209,55.96,74064.57,0.03,0.0,0.0,0.0]
[1780190425238,55.96,74065.47,0.03,0.0,0.0,0.0]
[1780190432288,55.96,74065.5,0.03,0.0,0.0,0.0]
[1780190441353,55.96,74067.31,0.03,0.0,0.0,0.0]
[1780190446389,55.96,74070.82,0.03,0.0,0.0,0.0]
[1780190453445,55.96,74068.86,0.03,0.0,0.0,0.0]
[1780190458484,55.96,74069.6,0.03,0.0,0.0,0.0]
[1780190463514,55.96,74070.98,0.03,0.0,0.0,0.0]
[1780190468551,55.96,74071.14,0.03,0.0,0.0,0.0]
[1780190475060,55.96,74072.56,0.03,0.0,0.0,0.0]
[1780190485130,55.96,74073.67,0.03,0.0,0.0,0.0]
[1780190490703,55.96,74074.02,0.03,0.0,0.0,0.0]
[1780190495738,55.96,74075.32,0.03,0.0,0.0,0.0]
[1780190500774,55.96,74074.69,0.03,0.0,0.0,0.0]
[1780190505809,55.96,74078.34,0.03,0.0,0.0,0.0]
[1780190510844,55.96,74082.8,0.03,0.0,0.0,0.0]
[1780190515883,55.96,74084.85,0.03,0.0,0.0,0.0]
[1780190520914,55.96,74084.88,0.03,0.0,0.0,0.0]
[1780190525948,55.96,74082.37,0.03,0.0,0.0,0.0]
[1780190530984,55.96,74085.72,0.03,0.0,0.0,0.0]
[1780190536022,55.96,74085.4,0.03,0.0,0.0,0.0]
[1780190541054,55.96,74087.22,0.03,0.0,0.0,0.0]
[1780190546091,55.96,74088.96,0.03,0.0,0.0,0.0]
[1780190551125,55.96,74096.75,0.03,0.0,0.0,0.0]
[1780190556161,55.96,74109.98,0.03,0.0,0.0,0.0]
[1780190561200,55.96,74111.09,0.03,0.0,0.0,0.0]
[1780190566234,55.96,74109.33,0.03,0.0,0.0,0.0]
[1780190571268,55.96,74106.93,0.03,0.0,0.0,0.0]
[1780190576304,55.96,74108.71,0.03,0.0,0.0,0.0]
[1780190581339,55.96,74106.83,0.03,0.0,0.0,0.0]
[1780190586375,55.96,74098.36,0.03,0.0,0.0,0.0]
[1780190591410,55.96,74102.86,0.03,0.0,0.0,0.0]
[1780190598459,55.96,74105.09,0.03,0.0,0.0,0.0]
[1780190603497,55.96,74105.93,0.03,0.0,0.0,0.0]
[1780190608531,55.96,74106.64,0.03,0.0,0.0,0.0]
[1780190613566,55.96,74108.53,0.03,0.0,0.0,0.0]
[1780190618604,55.96,74111.18,0.03,0.0,0.0,0.0]
[1780190623642,55.96,74120.89,0.03,0.0,0.0,0.0]
[1780190628677,55.96,74119.07,0.03,0.0,0.0,0.0]
[1780190633717,55.96,74119.25,0.03,0.0,0.0,0.0]
[1780190639759,55.96,74119.01,0.03,0.0,0.0,0.0]
[1780190644796,55.96,74118.48,0.03,0.0,0.0,0.0]
[1780190649833,55.96,74117.26,0.03,0.0,0.0,0.0]
[1780190654866,55.96,74133.44,0.03,0.0,0.0,0.0]
[1780190659901,55.96,74129.77,0.03,0.0,0.0,0.0]
[1780190664936,55.96,74134.17,0.03,0.0,0.0,0.0]
[1780190669971,55.96,74133.96,0.03,0.0,0.0,0.0]
[1780190675017,55.96,74132.39,0.03,0.0,0.0,0.0]
[1780190680051,55.96,74153.02,0.03,0.0,0.0,0.0]
[1780190685082,55.96,74169.28,0.03,0.0,0.0,0.0]
[1780190690117,55.96,74164.59,0.03,0.0,0.0,0.0]
[1780190695151,55.96,74164.99,0.03,0.0,0.0,0.0]
[1780190700190,55.96,74164.97,0.03,0.0,0.0,0.0]
[1780190705223,55.96,74160.46,0.03,0.0,0.0,0.0]
[1780190710256,55.96,74140.79,0.03,0.0,0.0,0.0]
[1780190715290,55.96,74147.55,0.03,0.0,0.0,0.0]
[1780190720326,55.96,74150.87,0.03,0.0,0.0,0.0]
[1780190725361,55.96,74152.15,0.03,0.0,0.0,0.0]
[1780190730396,55.96,74152.57,0.03,0.0,0.0,0.0]
[1780190735433,55.96,74145.96,0.03,0.0,0.0,0.0]
[1780190741476,55.96,74134.33,0.03,0.0,0.0,0.0]
[1780190746998,55.96,74122.89,0.03,0.0,0.0,0.0]
[1780190752550,55.96,74122.15,0.03,0.0,0.0,0.0]
[1780190757588,55.96,74120.16,0.03,0.0,0.0,0.0]
[1780190762621,55.96,74118.73,0.03,0.0,0.0,0.0]
[1780190767656,55.96,74120.22,0.03,0.0,0.0,0.0]
[1780190772693,55.96,74125.91,0.03,0.0,0.0,0.0]
[1780190777729,55.96,74123.38,0.03,0.0,0.0,0.0]
[1780190782764,55.96,74119.97,0.03,0.0,0.0,0.0]
[1780190787799,55.96,74108.61,0.03,0.0,0.0,0.0]
[1780190792834,55.96,74107.29,0.03,0.0,0.0,0.0]
[1780190797872,55.96,74099.82,0.03,0.0,0.0,0.0]
[1780190802909,55.96,74096.74,0.03,0.0,0.0,0.0]
[1780190808950,55.96,74099.24,0.03,0.0,0.0,0.0]
[1780190813984,55.96,74099.67,0.03,0.0,0.0,0.0]
[1780190819020,55.96,74099.78,0.03,0.0,0.0,0.0]
[1780190825068,55.96,74100.26,0.03,0.0,0.0,0.0]
[1780190830111,55.96,74092.58,0.03,0.0,0.0,0.0]
[1780190835138,55.96,74085.42,0.03,0.0,0.0,0.0]
[1780190840174,55.96,74085.29,0.03,0.0,0.0,0.0]
[1780190846214,55.96,74085.46,0.03,0.0,0.0,0.0]
[1780190852258,55.96,74084.43,0.03,0.0,0.0,0.0]
[1780190858299,55.96,74069.01,0.03,0.0,0.0,0.0]
[1780190863335,55.96,74068.03,0.03,0.0,0.0,0.0]
[1780190868369,55.96,74075.14,0.03,0.0,0.0,0.0]
[1780190873405,55.96,74077.61,0.03,0.0,0.0,0.0]
[1780190878440,55.96,74078.59,0.03,0.0,0.0,0.0]
[1780190883475,55.96,74078.31,0.03,0.0,0.0,0.0]
[1780190888510,55.96,74079.56,0.03,0.0,0.0,0.0]
[1780190893546,55.96,74076.89,0.03,0.0,0.0,0.0]
[1780190898580,55.96,74073.26,0.03,0.0,0.0,0.0]
[1780190905630,55.96,74073.47,0.03,0.0,0.0,0.0]
[1780190910665,55.96,74047.37,0.03,0.0,0.0,0.0]
[1780190915700,55.96,74036.27,0.03,0.0,0.0,0.0]
[1780190920737,55.96,74026.59,0.03,0.0,0.0,0.0]
[1780190925772,55.96,73999.85,0.03,0.0,0.0,0.0]
[1780190930806,55.96,73995.22,0.03,0.0,0.0,0.0]
[1780190935843,55.96,73993.28,0.03,0.0,0.0,0.0]
[1780190940878,55.96,73995.24,0.03,0.0,0.0,0.0]
[1780190945932,55.96,73998.24,0.03,0.0,0.0,0.0]
[1780190950968,55.96,73998.67,0.03,0.0,0.0,0.0]
[1780190956009,55.96,73996.72,0.03,0.0,0.0,0.0]
[1780190961038,55.96,73996.69,0.03,0.0,0.0,0.0]
[1780190966072,55.96,73992.74,0.03,0.0,0.0,0.0]
[1780190971107,55.96,73993.42,0.03,0.0,0.0,0.0]
[1780190976143,55.96,73980.87,0.03,0.0,0.0,0.0]
[1780190981177,55.96,73987.3,0.03,0.0,0.0,0.0]
[1780190986213,55.96,73990.09,0.03,0.0,0.0,0.0]
[1780190992255,55.96,73990.33,0.03,0.0,0.0,0.0]
[1780190997289,55.96,73992.63,0.03,0.0,0.0,0.0]
[1780191005352,55.96,73993.92,0.03,0.0,0.0,0.0]
[1780191010381,55.96,73991.19,0.03,0.0,0.0,0.0]
[1780191015417,55.96,73984.97,0.03,0.0,0.0,0.0]
[1780191020451,55.96,73985.39,0.03,0.0,0.0,0.0]
[1780191025488,55.96,73982.49,0.03,0.0,0.0,0.0]
[1780191030522,55.96,73984.33,0.03,0.0,0.0,0.0]
[1780191035556,55.96,73984.61,0.03,0.0,0.0,0.0]
[1780191040591,55.96,73988.42,0.03,0.0,0.0,0.0]
[1780191045628,55.96,73993.04,0.03,0.0,0.0,0.0]
[1780191052677,55.96,73994.03,0.03,0.0,0.0,0.0]
[1780191057712,55.96,73994.02,0.03,0.0,0.0,0.0]
[1780191062749,55.96,73994.75,0.03,0.0,0.0,0.0]
[1780191067782,55.96,73994.66,0.03,0.0,0.0,0.0]
[1780191072818,55.96,73998.14,0.03,0.0,0.0,0.0]
[1780191078862,55.96,73999.01,0.03,0.0,0.0,0.0]
[1780191083897,55.96,73998.59,0.03,0.0,0.0,0.0]
[1780191089425,55.96,74010.67,0.03,0.0,0.0,0.0]
[1780191094981,55.96,74029.75,0.03,0.0,0.0,0.0]
[1780191100015,55.96,74038.67,0.03,0.0,0.0,0.0]
[1780191105048,55.96,74042.15,0.03,0.0,0.0,0.0]
[1780191110085,55.96,74047.1,0.03,0.0,0.0,0.0]
[1780191115119,55.96,74057.24,0.03,0.0,0.0,0.0]
[1780191120167,55.96,74070.83,0.03,0.0,0.0,0.0]
[1780191124185,55.96,74097.73,0.03,0.0,0.0,0.0]
[1780191129706,55.96,74095.18,0.03,0.0,0.0,0.0]
[1780191135265,55.96,74085.58,0.03,0.0,0.0,0.0]
[1780191140298,55.96,74082.04,0.03,0.0,0.0,0.0]
[1780191145333,55.96,74088.45,0.03,0.0,0.0,0.0]
[1780191150367,55.96,74081.9,0.03,0.0,0.0,0.0]
[1780191155403,55.96,74079.72,0.03,0.0,0.0,0.0]
[1780191160438,55.96,74070.66,0.03,0.0,0.0,0.0]
[1780191166480,55.96,74070.3,0.03,0.0,0.0,0.0]
[1780191171515,55.96,74067.93,0.03,0.0,0.0,0.0]
[1780191176550,55.96,74068.33,0.03,0.0,0.0,0.0]
[1780191184608,55.96,74068.38,0.03,0.0,0.0,0.0]
[1780191189642,55.96,74067.34,0.03,0.0,0.0,0.0]
[1780191194676,55.96,74068.43,0.03,0.0,0.0,0.0]
[1780191200718,55.96,74068.09,0.03,0.0,0.0,0.0]
[1780191205754,55.96,74067.02,0.03,0.0,0.0,0.0]
[1780191210791,55.96,74067.75,0.03,0.0,0.0,0.0]
[1780191215827,55.96,74068.04,0.03,0.0,0.0,0.0]
[1780191220862,55.96,74070.59,0.03,0.0,0.0,0.0]
[1780191225898,55.96,74075.4,0.03,0.0,0.0,0.0]
[1780191230932,55.96,74086.35,0.03,0.0,0.0,0.0]
[1780191235968,55.96,74101.0,0.03,0.0,0.0,0.0]
[1780191241002,55.96,74102.61,0.03,0.0,0.0,0.0]
[1780191248053,55.96,74100.33,0.03,0.0,0.0,0.0]
[1780191253087,55.96,74097.63,0.03,0.0,0.0,0.0]
[1780191258123,55.96,74094.37,0.03,0.0,0.0,0.0]
[1780191263158,55.96,74089.76,0.03,0.0,0.0,0.0]
[1780191268193,55.96,74082.1,0.03,0.0,0.0,0.0]
[1780191273228,55.96,74078.51,0.03,0.0,0.0,0.0]
[1780191278263,55.96,74079.89,0.03,0.0,0.0,0.0]
[1780191283298,55.96,74080.27,0.03,0.0,0.0,0.0]
[1780191288333,55.96,74079.76,0.03,0.0,0.0,0.0]
[1780191293368,55.96,74085.37,0.03,0.0,0.0,0.0]
[1780191298403,55.96,74087.26,0.03,0.0,0.0,0.0]
[1780191303438,55.96,74088.48,0.03,0.0,0.0,0.0]
[1780191308473,55.96,74095.83,0.03,0.0,0.0,0.0]
[1780191313508,55.96,74099.72,0.03,0.0,0.0,0.0]
[1780191318543,55.96,74107.82,0.03,0.0,0.0,0.0]
[1780191323577,55.96,74110.91,0.03,0.0,0.0,0.0]
[1780191328612,55.96,74111.51,0.03,0.0,0.0,0.0]
[1780191333650,55.96,74105.16,0.03,0.0,0.0,0.0]
[1780191338682,55.96,74102.96,0.03,0.0,0.0,0.0]
[1780191343718,55.96,74101.34,0.03,0.0,0.0,0.0]
[1780191350766,55.96,74100.7,0.03,0.0,0.0,0.0]
[1780191355802,55.96,74089.57,0.03,0.0,0.0,0.0]
[1780191360837,55.96,74091.45,0.03,0.0,0.0,0.0]
[1780191365875,55.96,74092.74,0.03,0.0,0.0,0.0]
[1780191370908,55.96,74092.95,0.03,0.0,0.0,0.0]
[1780191375944,55.96,74094.4,0.03,0.0,0.0,0.0]
[1780191380979,55.96,74099.17,0.03,0.0,0.0,0.0]
[1780191386014,55.96,74099.96,0.03,0.0,0.0,0.0]
[1780191391052,55.96,74100.52,0.03,0.0,0.0,0.0]
[1780191396121,55.96,74102.13,0.03,0.0,0.0,0.0]
[1780191401158,55.96,74102.68,0.03,0.0,0.0,0.0]
[1780191408205,55.96,74103.05,0.03,0.0,0.0,0.0]
[1780191413240,55.96,74102.47,0.03,0.0,0.0,0.0]
[1780191418274,55.96,74102.47,0.03,0.0,0.0,0.0]
[1780191423310,55.96,74102.28,0.03,0.0,0.0,0.0]
[1780191428345,55.96,74099.2,0.03,0.0,0.0,0.0]
[1780191433379,55.96,74095.96,0.03,0.0,0.0,0.0]
[1780191438415,55.96,74093.6,0.03,0.0,0.0,0.0]
[1780191444457,55.96,74094.31,0.03,0.0,0.0,0.0]
[1780191449491,55.96,74101.22,0.03,0.0,0.0,0.0]
[1780191454528,55.96,74102.52,0.03,0.0,0.0,0.0]
[1780191459562,55.96,74103.46,0.03,0.0,0.0,0.0]
[1780191470640,55.96,74103.72,0.03,0.0,0.0,0.0]
[1780191482233,55.96,74103.03,0.03,0.0,0.0,0.0]
[1780191488764,55.96,74083.46,0.03,0.0,0.0,0.0]
[1780191493800,55.96,74080.13,0.03,0.0,0.0,0.0]
[1780191500848,55.96,74073.84,0.03,0.0,0.0,0.0]
[1780191507898,55.96,74072.09,0.03,0.0,0.0,0.0]
[1780191516960,55.96,74071.74,0.03,0.0,0.0,0.0]
[1780191523002,55.96,74071.44,0.03,0.0,0.0,0.0]
[1780191531059,55.96,74070.9,0.03,0.0,0.0,0.0]
[1780191540122,55.96,74079.13,0.03,0.0,0.0,0.0]
[1780191545158,55.96,74076.73,0.03,0.0,0.0,0.0]
[1780191551200,55.96,74077.9,0.03,0.0,0.0,0.0]
[1780191557241,55.96,74077.67,0.03,0.0,0.0,0.0]
[1780191562275,55.96,74072.71,0.03,0.0,0.0,0.0]
[1780191567312,55.96,74069.64,0.03,0.0,0.0,0.0]
[1780191573352,55.96,74069.2,0.03,0.0,0.0,0.0]
[1780191580401,55.96,74069.13,0.03,0.0,0.0,0.0]
[1780191587469,55.96,74068.85,0.03,0.0,0.0,0.0]
[1780191593015,55.96,74068.1,0.03,0.0,0.0,0.0]
[1780191598545,55.96,74035.92,0.03,0.0,0.0,0.0]
[1780191603584,55.96,74029.04,0.03,0.0,0.0,0.0]
[1780191608619,55.96,74030.26,0.03,0.0,0.0,0.0]
[1780191613653,55.96,74030.22,0.03,0.0,0.0,0.0]
[1780191618688,55.96,74024.83,0.03,0.0,0.0,0.0]
[1780191623727,55.96,74010.56,0.03,0.0,0.0,0.0]
[1780191628760,55.96,74007.85,0.03,0.0,0.0,0.0]
[1780191633794,55.96,74010.95,0.03,0.0,0.0,0.0]
[1780191638828,55.96,74009.54,0.03,0.0,0.0,0.0]
[1780191643863,55.96,73992.99,0.03,0.0,0.0,0.0]
[1780191648899,55.96,73987.2,0.03,0.0,0.0,0.0]
[1780191653934,55.96,74004.09,0.03,0.0,0.0,0.0]
[1780191658968,55.96,74009.67,0.03,0.0,0.0,0.0]
[1780191664015,55.96,74010.13,0.03,0.0,0.0,0.0]
[1780191669038,55.96,74010.67,0.03,0.0,0.0,0.0]
[1780191674073,55.96,74010.62,0.03,0.0,0.0,0.0]
[1780191679111,55.96,74009.87,0.03,0.0,0.0,0.0]
[1780191684144,55.96,74009.46,0.03,0.0,0.0,0.0]
[1780191689178,55.96,74009.07,0.03,0.0,0.0,0.0]
[1780191694214,55.96,74011.23,0.03,0.0,0.0,0.0]
[1780191701262,55.96,74008.67,0.03,0.0,0.0,0.0]
[1780191707305,55.96,74008.42,0.03,0.0,0.0,0.0]
[1780191712341,55.96,74008.22,0.03,0.0,0.0,0.0]
[1780191722412,55.96,74007.99,0.03,0.0,0.0,0.0]
[1780191727447,55.96,74007.88,0.03,0.0,0.0,0.0]
[1780191734006,55.96,74007.88,0.03,0.0,0.0,0.0]
[1780191739533,55.96,74007.88,0.03,0.0,0.0,0.0]
[1780191746579,55.96,74007.82,0.03,0.0,0.0,0.0]
[1780191751615,55.96,74008.01,0.03,0.0,0.0,0.0]
[1780191756651,55.96,74008.42,0.03,0.0,0.0,0.0]
[1780191761687,55.96,74007.45,0.03,0.0,0.0,0.0]
[1780191766722,55.96,74007.54,0.03,0.0,0.0,0.0]
[1780191771758,55.96,74006.98,0.03,0.0,0.0,0.0]
[1780191778808,55.96,74006.71,0.03,0.0,0.0,0.0]
[1780191784360,55.96,74007.17,0.03,0.0,0.0,0.0]
[1780191789885,55.96,73998.52,0.03,0.0,0.0,0.0]
[1780191794921,55.96,73990.36,0.03,0.0,0.0,0.0]
[1780191799963,55.96,73989.34,0.03,0.0,0.0,0.0]
[1780191804990,55.96,73973.42,0.03,0.0,0.0,0.0]
[1780191810025,55.96,73976.07,0.03,0.0,0.0,0.0]
[1780191815060,55.96,73976.79,0.03,0.0,0.0,0.0]
[1780191823115,55.96,73977.68,0.03,0.0,0.0,0.0]
[1780191831175,55.96,73979.9,0.03,0.0,0.0,0.0]
[1780191837217,55.96,73982.61,0.03,0.0,0.0,0.0]
[1780191842252,55.96,73977.76,0.03,0.0,0.0,0.0]
[1780191847287,55.96,73973.34,0.03,0.0,0.0,0.0]
[1780191852321,55.96,73972.63,0.03,0.0,0.0,0.0]
[1780191858364,55.96,73972.57,0.03,0.0,0.0,0.0]
[1780191864925,55.96,73972.29,0.03,0.0,0.0,0.0]
[1780191870449,55.96,73972.11,0.03,0.0,0.0,0.0]
[1780191875482,55.96,73973.39,0.03,0.0,0.0,0.0]
[1780191883538,55.96,73969.62,0.03,0.0,0.0,0.0]
[1780191888573,55.96,73969.67,0.03,0.0,0.0,0.0]
[1780191895624,55.96,73959.5,0.03,0.0,0.0,0.0]
[1780191904691,55.96,73958.54,0.03,0.0,0.0,0.0]
[1780191910736,55.96,73957.14,0.03,0.0,0.0,0.0]
[1780191915770,55.96,73941.82,0.03,0.0,0.0,0.0]
[1780191920804,55.96,73964.7,0.03,0.0,0.0,0.0]
[1780191925841,55.96,73972.87,0.03,0.0,0.0,0.0]
[1780191930876,55.96,73970.69,0.03,0.0,0.0,0.0]
[1780191935911,55.96,73967.22,0.03,0.0,0.0,0.0]
[1780191940946,55.96,73958.04,0.03,0.0,0.0,0.0]
[1780191945986,55.96,73955.43,0.03,0.0,0.0,0.0]
[1780191951020,55.96,73944.45,0.03,0.0,0.0,0.0]
[1780191957062,55.96,73944.33,0.03,0.0,0.0,0.0]
[1780191964128,55.96,73944.46,0.03,0.0,0.0,0.0]
[1780191969164,55.96,73951.23,0.03,0.0,0.0,0.0]
[1780191974200,55.96,73952.02,0.03,0.0,0.0,0.0]
[1780191979235,55.96,73950.14,0.03,0.0,0.0,0.0]
[1780191984270,55.96,73960.7,0.03,0.0,0.0,0.0]
[1780191989305,55.96,73963.49,0.03,0.0,0.0,0.0]
[1780191994339,55.96,73971.43,0.03,0.0,0.0,0.0]
[1780191999375,55.96,73983.58,0.03,0.0,0.0,0.0]
[1780192004410,55.96,73978.21,0.03,0.0,0.0,0.0]
[1780192011459,55.96,73978.11,0.03,0.0,0.0,0.0]
[1780192015486,55.96,73979.22,0.03,0.0,0.0,0.0]
[1780192016494,55.96,73979.34,0.03,0.0,0.0,0.0]
[1780192021528,55.96,73979.81,0.03,0.0,0.0,0.0]
[1780192026563,55.96,73984.49,0.03,0.0,0.0,0.0]
[1780192031598,55.96,73994.27,0.03,0.0,0.0,0.0]
[1780192036633,55.96,74002.64,0.03,0.0,0.0,0.0]
[1780192041668,55.96,74004.38,0.03,0.0,0.0,0.0]
[1780192046704,55.96,74000.1,0.03,0.0,0.0,0.0]
[1780192051742,55.96,73993.99,0.03,0.0,0.0,0.0]
[1780192056778,55.96,73999.43,0.03,0.0,0.0,0.0]
[1780192061809,55.96,74006.97,0.03,0.0,0.0,0.0]
[1780192066845,55.96,74009.03,0.03,0.0,0.0,0.0]
[1780192071883,55.96,74009.08,0.03,0.0,0.0,0.0]
[1780192076917,55.96,74009.77,0.03,0.0,0.0,0.0]
[1780192081952,55.96,74019.89,0.03,0.0,0.0,0.0]
[1780192086987,55.96,74026.02,0.03,0.0,0.0,0.0]
[1780192092021,55.96,74026.82,0.03,0.0,0.0,0.0]
[1780192098063,55.96,74029.49,0.03,0.0,0.0,0.0]
[1780192106636,55.96,74033.19,0.03,0.0,0.0,0.0]
[1780192112161,55.96,74034.0,0.03,0.0,0.0,0.0]
[1780192118203,55.96,74034.46,0.03,0.0,0.0,0.0]
[1780192123238,55.96,74033.1,0.03,0.0,0.0,0.0]
[1780192133310,55.96,74026.26,0.03,0.0,0.0,0.0]
[1780192138343,55.96,74018.53,0.03,0.0,0.0,0.0]
[1780192143379,55.96,74017.8,0.03,0.0,0.0,0.0]
[1780192150428,55.96,74014.17,0.03,0.0,0.0,0.0]
[1780192155463,55.96,74014.6,0.03,0.0,0.0,0.0]
[1780192160498,55.96,74014.69,0.03,0.0,0.0,0.0]
[1780192165533,55.96,74018.08,0.03,0.0,0.0,0.0]
[1780192170567,55.96,74017.39,0.03,0.0,0.0,0.0]
[1780192175602,55.96,74009.3,0.03,0.0,0.0,0.0]
[1780192180639,55.96,74008.48,0.03,0.0,0.0,0.0]
[1780192185673,55.96,74004.47,0.03,0.0,0.0,0.0]
[1780192190708,55.96,73995.45,0.03,0.0,0.0,0.0]
[1780192195743,55.96,73990.7,0.03,0.0,0.0,0.0]
[1780192200783,55.96,73995.87,0.03,0.0,0.0,0.0]
[1780192205816,55.96,74008.9,0.03,0.0,0.0,0.0]
[1780192210851,55.96,74010.05,0.03,0.0,0.0,0.0]
[1780192216893,55.96,74014.57,0.03,0.0,0.0,0.0]
[1780192221938,55.96,74013.87,0.03,0.0,0.0,0.0]
[1780192226963,55.96,74013.64,0.03,0.0,0.0,0.0]
[1780192231999,55.96,74012.59,0.03,0.0,0.0,0.0]
[1780192237034,55.96,74012.48,0.03,0.0,0.0,0.0]
[1780192242069,55.96,74013.25,0.03,0.0,0.0,0.0]
[1780192247618,55.96,74011.8,0.03,0.0,0.0,0.0]
[1780192253146,55.96,74011.96,0.03,0.0,0.0,0.0]
[1780192258189,55.96,74009.59,0.03,0.0,0.0,0.0]
[1780192264227,55.96,74003.87,0.03,0.0,0.0,0.0]
[1780192269261,55.96,74003.86,0.03,0.0,0.0,0.0]
[1780192274296,55.96,74003.2,0.03,0.0,0.0,0.0]
[1780192279334,55.96,73998.92,0.03,0.0,0.0,0.0]
[1780192284368,55.96,73997.12,0.03,0.0,0.0,0.0]
[1780192290413,55.96,73997.97,0.03,0.0,0.0,0.0]
[1780192295446,55.96,73992.79,0.03,0.0,0.0,0.0]
[1780192302494,55.96,73987.04,0.03,0.0,0.0,0.0]
[1780192308044,55.96,73981.84,0.03,0.0,0.0,0.0]
[1780192313572,55.96,73981.87,0.03,0.0,0.0,0.0]
[1780192323639,55.96,73981.92,0.03,0.0,0.0,0.0]
[1780192328677,55.96,73979.74,0.03,0.0,0.0,0.0]
[1780192333714,55.96,73971.95,0.03,0.0,0.0,0.0]
[1780192338748,55.96,73974.33,0.03,0.0,0.0,0.0]
[1780192343783,55.96,73976.8,0.03,0.0,0.0,0.0]
[1780192349825,55.96,73977.98,0.03,0.0,0.0,0.0]
[1780192354860,55.96,73978.15,0.03,0.0,0.0,0.0]
[1780192359896,55.96,73978.48,0.03,0.0,0.0,0.0]
[1780192366944,55.96,73978.44,0.03,0.0,0.0,0.0]
[1780192371978,55.96,73979.0,0.03,0.0,0.0,0.0]
[1780192377014,55.96,73968.46,0.03,0.0,0.0,0.0]
[1780192382049,55.96,73965.42,0.03,0.0,0.0,0.0]
[1780192387084,55.96,73958.11,0.03,0.0,0.0,0.0]
[1780192394132,55.96,73957.95,0.03,0.0,0.0,0.0]
[1780192405209,55.96,73959.03,0.03,0.0,0.0,0.0]
[1780192411252,55.96,73959.19,0.03,0.0,0.0,0.0]
[1780192416287,55.96,73959.06,0.03,0.0,0.0,0.0]
[1780192422329,55.96,73959.39,0.03,0.0,0.0,0.0]
[1780192427364,55.96,73959.6,0.03,0.0,0.0,0.0]
[1780192438957,55.96,73959.72,0.03,0.0,0.0,0.0]
[1780192444485,55.96,73959.22,0.03,0.0,0.0,0.0]
[1780192449519,55.96,73957.47,0.03,0.0,0.0,0.0]
[1780192454555,55.96,73954.47,0.03,0.0,0.0,0.0]
[1780192460597,55.96,73953.53,0.03,0.0,0.0,0.0]
[1780192465634,55.96,73951.77,0.03,0.0,0.0,0.0]
[1780192470667,55.96,73953.15,0.03,0.0,0.0,0.0]
[1780192475702,55.96,73953.99,0.03,0.0,0.0,0.0]
[1780192480737,55.96,73954.32,0.03,0.0,0.0,0.0]
[1780192485772,55.96,73955.29,0.03,0.0,0.0,0.0]
[1780192490806,55.96,73955.34,0.03,0.0,0.0,0.0]
[1780192495842,55.96,73958.03,0.03,0.0,0.0,0.0]
[1780192504904,55.96,73958.36,0.03,0.0,0.0,0.0]
[1780192509941,55.96,73958.62,0.03,0.0,0.0,0.0]
[1780192514975,55.96,73968.7,0.03,0.0,0.0,0.0]
[1780192520013,55.96,73967.14,0.03,0.0,0.0,0.0]
[1780192525047,55.96,73967.2,0.03,0.0,0.0,0.0]
[1780192530084,55.96,73963.62,0.03,0.0,0.0,0.0]
[1780192535117,55.96,73959.05,0.03,0.0,0.0,0.0]
[1780192540152,55.96,73957.93,0.03,0.0,0.0,0.0]
[1780192545187,55.96,73957.45,0.03,0.0,0.0,0.0]
[1780192550222,55.96,73953.57,0.03,0.0,0.0,0.0]
[1780192556264,55.96,73951.64,0.03,0.0,0.0,0.0]
[1780192561299,55.96,73951.6,0.03,0.0,0.0,0.0]
[1780192566333,55.96,73948.64,0.03,0.0,0.0,0.0]
[1780192574391,55.96,73948.43,0.03,0.0,0.0,0.0]
[1780192579426,55.96,73944.87,0.03,0.0,0.0,0.0]
[1780192587484,55.96,73945.08,0.03,0.0,0.0,0.0]
[1780192593526,55.96,73946.06,0.03,0.0,0.0,0.0]
[1780192600080,55.96,73945.91,0.03,0.0,0.0,0.0]
[1780192606614,55.96,73945.91,0.03,0.0,0.0,0.0]
[1780192612659,55.96,73945.6,0.03,0.0,0.0,0.0]
[1780192617696,55.96,73945.36,0.03,0.0,0.0,0.0]
[1780192622732,55.96,73941.78,0.03,0.0,0.0,0.0]
[1780192630292,55.96,73942.52,0.03,0.0,0.0,0.0]
[1780192635822,55.96,73945.66,0.03,0.0,0.0,0.0]
[1780192640857,55.96,73949.21,0.03,0.0,0.0,0.0]
[1780192650433,55.96,73949.93,0.03,0.0,0.0,0.0]
[1780192655962,55.96,73950.33,0.03,0.0,0.0,0.0]
[1780192660998,55.96,73950.68,0.03,0.0,0.0,0.0]
[1780192666032,55.96,73954.07,0.03,0.0,0.0,0.0]
[1780192671067,55.96,73953.51,0.03,0.0,0.0,0.0]
[1780192679123,55.96,73953.63,0.03,0.0,0.0,0.0]
[1780192684181,55.96,73948.6,0.03,0.0,0.0,0.0]
[1780192689216,55.96,73948.08,0.03,0.0,0.0,0.0]
[1780192694251,55.96,73945.89,0.03,0.0,0.0,0.0]
[1780192700782,55.96,73942.67,0.03,0.0,0.0,0.0]
[1780192706334,55.96,73942.95,0.03,0.0,0.0,0.0]
[1780192711374,55.96,73943.22,0.03,0.0,0.0,0.0]
[1780192716406,55.96,73946.16,0.03,0.0,0.0,0.0]
[1780192721443,55.96,73946.56,0.03,0.0,0.0,0.0]
[1780192726476,55.96,73947.36,0.03,0.0,0.0,0.0]
[1780192731511,55.96,73947.75,0.03,0.0,0.0,0.0]
[1780192738561,55.96,73947.99,0.03,0.0,0.0,0.0]
[1780192744603,55.96,73949.9,0.03,0.0,0.0,0.0]
[1780192749638,55.96,73949.08,0.03,0.0,0.0,0.0]
[1780192755683,55.96,73949.59,0.03,0.0,0.0,0.0]
[1780192761204,55.96,73949.2,0.03,0.0,0.0,0.0]
[1780192766760,55.96,73949.17,0.03,0.0,0.0,0.0]
[1780192774815,55.96,73949.46,0.03,0.0,0.0,0.0]
[1780192779854,55.96,73944.92,0.03,0.0,0.0,0.0]
[1780192784887,55.96,73943.34,0.03,0.0,0.0,0.0]
[1780192789922,55.96,73942.42,0.03,0.0,0.0,0.0]
[1780192794957,55.96,73944.35,0.03,0.0,0.0,0.0]
[1780192799994,55.96,73944.66,0.03,0.0,0.0,0.0]
[1780192805031,55.96,73943.49,0.03,0.0,0.0,0.0]
[1780192811555,55.96,73947.37,0.03,0.0,0.0,0.0]
[1780192817127,55.96,73953.42,0.03,0.0,0.0,0.0]
[1780192823168,55.96,73955.1,0.03,0.0,0.0,0.0]
[1780192828205,55.96,73955.85,0.03,0.0,0.0,0.0]
[1780192834246,55.96,73955.84,0.03,0.0,0.0,0.0]
[1780192839280,55.96,73955.64,0.03,0.0,0.0,0.0]
[1780192845324,55.96,73958.53,0.03,0.0,0.0,0.0]
[1780192850361,55.96,73957.15,0.03,0.0,0.0,0.0]
[1780192855394,55.96,73959.99,0.03,0.0,0.0,0.0]
[1780192860428,55.96,73963.95,0.03,0.0,0.0,0.0]
[1780192865464,55.96,73963.85,0.03,0.0,0.0,0.0]
[1780192872518,55.96,73964.82,0.03,0.0,0.0,0.0]
[1780192877548,55.96,73963.29,0.03,0.0,0.0,0.0]
[1780192882583,55.96,73963.81,0.03,0.0,0.0,0.0]
[1780192887618,55.96,73956.93,0.03,0.0,0.0,0.0]
[1780192892654,55.96,73953.57,0.03,0.0,0.0,0.0]
[1780192897688,55.96,73952.04,0.03,0.0,0.0,0.0]
[1780192902733,55.96,73952.52,0.03,0.0,0.0,0.0]
[1780192907770,55.96,73952.14,0.03,0.0,0.0,0.0]
[1780192912803,55.96,73962.81,0.03,0.0,0.0,0.0]
[1780192917838,55.96,73973.85,0.03,0.0,0.0,0.0]
[1780192922875,55.96,73964.18,0.03,0.0,0.0,0.0]
[1780192927910,55.96,73951.19,0.03,0.0,0.0,0.0]
[1780192932945,55.96,73950.35,0.03,0.0,0.0,0.0]
[1780192937980,55.96,73951.54,0.03,0.0,0.0,0.0]
[1780192943016,55.96,73962.41,0.03,0.0,0.0,0.0]
[1780192949059,55.96,73961.79,0.03,0.0,0.0,0.0]
[1780192954098,55.96,73963.35,0.03,0.0,0.0,0.0]
[1780192959128,55.96,73961.01,0.03,0.0,0.0,0.0]
[1780192965170,55.96,73961.04,0.03,0.0,0.0,0.0]
[1780192970205,55.96,73954.34,0.03,0.0,0.0,0.0]
[1780192975240,55.96,73953.88,0.03,0.0,0.0,0.0]
[1780192980275,55.96,73953.82,0.03,0.0,0.0,0.0]
[1780192985311,55.96,73967.51,0.03,0.0,0.0,0.0]
[1780192990344,55.96,73967.9,0.03,0.0,0.0,0.0]
[1780192995381,55.96,73973.19,0.03,0.0,0.0,0.0]
[1780193002909,55.96,73975.55,0.03,0.0,0.0,0.0]
[1780193008471,55.96,73976.44,0.03,0.0,0.0,0.0]
[1780193013506,55.96,73976.54,0.03,0.0,0.0,0.0]
[1780193018541,55.96,73977.73,0.03,0.0,0.0,0.0]
[1780193023577,55.96,73978.12,0.03,0.0,0.0,0.0]
[1780193028612,55.96,73981.18,0.03,0.0,0.0,0.0]
[1780193033646,55.96,73980.69,0.03,0.0,0.0,0.0]
[1780193040700,55.96,73980.68,0.03,0.0,0.0,0.0]
[1780193045729,55.96,73981.44,0.03,0.0,0.0,0.0]
[1780193050764,55.96,73981.72,0.03,0.0,0.0,0.0]
[1780193056807,55.96,73981.94,0.03,0.0,0.0,0.0]
[1780193061842,55.96,73981.95,0.03,0.0,0.0,0.0]
[1780193067884,55.96,73982.28,0.03,0.0,0.0,0.0]
[1780193072921,55.96,73984.53,0.03,0.0,0.0,0.0]
[1780193077957,55.96,73984.28,0.03,0.0,0.0,0.0]
[1780193084009,55.96,73981.44,0.03,0.0,0.0,0.0]
[1780193089033,55.96,73981.94,0.03,0.0,0.0,0.0]
[1780193094068,55.96,73982.08,0.03,0.0,0.0,0.0]
[1780193100113,55.96,73982.14,0.03,0.0,0.0,0.0]
[1780193105148,55.96,73981.95,0.03,0.0,0.0,0.0]
[1780193110182,55.96,73982.5,0.03,0.0,0.0,0.0]
[1780193115219,55.96,73991.04,0.03,0.0,0.0,0.0]
[1780193120254,55.96,73992.6,0.03,0.0,0.0,0.0]
[1780193126297,55.96,73999.12,0.03,0.0,0.0,0.0]
[1780193133833,55.96,73999.15,0.03,0.0,0.0,0.0]
[1780193139387,55.96,73998.52,0.03,0.0,0.0,0.0]
[1780193145429,55.96,73996.47,0.03,0.0,0.0,0.0]
[1780193150463,55.96,73998.47,0.03,0.0,0.0,0.0]
[1780193160534,55.96,73998.18,0.03,0.0,0.0,0.0]
[1780193165573,55.96,74006.27,0.03,0.0,0.0,0.0]
[1780193170608,55.96,74001.74,0.03,0.0,0.0,0.0]
[1780193175643,55.96,74002.23,0.03,0.0,0.0,0.0]
[1780193180679,55.96,74004.08,0.03,0.0,0.0,0.0]
[1780193185713,55.96,74002.98,0.03,0.0,0.0,0.0]
[1780193191754,55.96,74004.82,0.03,0.0,0.0,0.0]
[1780193196790,55.96,74005.42,0.03,0.0,0.0,0.0]
[1780193201825,55.96,74004.87,0.03,0.0,0.0,0.0]
[1780193212901,55.96,74001.43,0.03,0.0,0.0,0.0]
[1780193217936,55.96,74002.63,0.03,0.0,0.0,0.0]
[1780193222973,55.96,74003.23,0.03,0.0,0.0,0.0]
[1780193229015,55.96,73995.01,0.03,0.0,0.0,0.0]
[1780193234049,55.96,73993.97,0.03,0.0,0.0,0.0]
[1780193239085,55.96,73994.31,0.03,0.0,0.0,0.0]
[1780193244120,55.96,73994.5,0.03,0.0,0.0,0.0]
[1780193250163,55.96,73993.68,0.03,0.0,0.0,0.0]
[1780193257211,55.96,73993.57,0.03,0.0,0.0,0.0]
[1780193262248,55.96,73992.47,0.03,0.0,0.0,0.0]
[1780193267283,55.96,73993.18,0.03,0.0,0.0,0.0]
[1780193272316,55.96,73994.71,0.03,0.0,0.0,0.0]
[1780193277359,55.96,73994.5,0.03,0.0,0.0,0.0]
[1780193283405,55.96,73999.62,0.03,0.0,0.0,0.0]
[1780193288439,55.96,73998.13,0.03,0.0,0.0,0.0]
[1780193293475,55.96,73993.27,0.03,0.0,0.0,0.0]
[1780193303544,55.96,73994.05,0.03,0.0,0.0,0.0]
[1780193308581,55.96,73995.21,0.03,0.0,0.0,0.0]
[1780193313622,55.96,73998.55,0.03,0.0,0.0,0.0]
[1780193318657,55.96,73998.55,0.03,0.0,0.0,0.0]
[1780193323692,55.96,73997.49,0.03,0.0,0.0,0.0]
[1780193329734,55.96,73999.03,0.03,0.0,0.0,0.0]
[1780193335238,55.96,74019.22,0.03,0.0,0.0,0.0]
[1780193340812,55.96,74019.18,0.03,0.0,0.0,0.0]
[1780193345847,55.96,74018.85,0.03,0.0,0.0,0.0]
[1780193355920,55.96,74018.89,0.03,0.0,0.0,0.0]
[1780193360955,55.96,74017.54,0.03,0.0,0.0,0.0]
[1780193365990,55.96,74016.89,0.03,0.0,0.0,0.0]
[1780193372035,55.96,74018.86,0.03,0.0,0.0,0.0]
[1780193377067,55.96,74008.72,0.03,0.0,0.0,0.0]
[1780193383109,55.96,73996.86,0.03,0.0,0.0,0.0]
[1780193388145,55.96,73997.29,0.03,0.0,0.0,0.0]
[1780193393178,55.96,73997.03,0.03,0.0,0.0,0.0]
[1780193398213,55.96,73996.99,0.03,0.0,0.0,0.0]
[1780193403253,55.96,73997.24,0.03,0.0,0.0,0.0]
[1780193408286,55.96,74000.69,0.03,0.0,0.0,0.0]
[1780193413320,55.96,74000.85,0.03,0.0,0.0,0.0]
[1780193418356,55.96,74001.61,0.03,0.0,0.0,0.0]
[1780193423391,55.96,74001.87,0.03,0.0,0.0,0.0]
[1780193428427,55.96,74010.15,0.03,0.0,0.0,0.0]
[1780193433464,55.96,74011.89,0.03,0.0,0.0,0.0]
[1780193438496,55.96,74011.8,0.03,0.0,0.0,0.0]
[1780193443532,55.96,74016.75,0.03,0.0,0.0,0.0]
[1780193448567,55.96,74016.84,0.03,0.0,0.0,0.0]
[1780193453602,55.96,74013.29,0.03,0.0,0.0,0.0]
[1780193459642,55.96,74013.58,0.03,0.0,0.0,0.0]
[1780193464681,55.96,74014.6,0.03,0.0,0.0,0.0]
[1780193470725,55.96,74014.37,0.03,0.0,0.0,0.0]
[1780193476221,55.96,74016.22,0.03,0.0,0.0,0.0]
[1780193481802,55.96,74025.93,0.03,0.0,0.0,0.0]
[1780193486837,55.96,74033.73,0.03,0.0,0.0,0.0]
[1780193491872,55.96,74035.65,0.03,0.0,0.0,0.0]
[1780193496908,55.96,74034.7,0.03,0.0,0.0,0.0]
[1780193501946,55.96,74034.6,0.03,0.0,0.0,0.0]
[1780193506982,55.96,74049.36,0.03,0.0,0.0,0.0]
[1780193517053,55.96,74049.35,0.03,0.0,0.0,0.0]
[1780193522088,55.96,74051.81,0.03,0.0,0.0,0.0]
[1780193527123,55.96,74053.81,0.03,0.0,0.0,0.0]
[1780193532159,55.96,74052.89,0.03,0.0,0.0,0.0]
[1780193537194,55.96,74054.94,0.03,0.0,0.0,0.0]
[1780193542228,55.96,74054.33,0.03,0.0,0.0,0.0]
[1780193547263,55.96,74055.25,0.03,0.0,0.0,0.0]
[1780193552299,55.96,74057.58,0.03,0.0,0.0,0.0]
[1780193557334,55.96,74057.94,0.03,0.0,0.0,0.0]
[1780193562369,55.96,74056.34,0.03,0.0,0.0,0.0]
[1780193567405,55.96,74054.21,0.03,0.0,0.0,0.0]
[1780193572440,55.96,74062.65,0.03,0.0,0.0,0.0]
[1780193577481,55.96,74058.28,0.03,0.0,0.0,0.0]
[1780193582512,55.96,74059.48,0.03,0.0,0.0,0.0]
[1780193587547,55.96,74059.16,0.03,0.0,0.0,0.0]
[1780193592580,55.96,74057.38,0.03,0.0,0.0,0.0]
[1780193597615,55.96,74058.49,0.03,0.0,0.0,0.0]
[1780193602651,55.96,74057.65,0.03,0.0,0.0,0.0]
[1780193609699,55.96,74058.04,0.03,0.0,0.0,0.0]
[1780193614736,55.96,74057.62,0.03,0.0,0.0,0.0]
[1780193620778,55.96,74057.47,0.03,0.0,0.0,0.0]
[1780193625812,55.96,74057.34,0.03,0.0,0.0,0.0]
[1780193630847,55.96,74056.75,0.03,0.0,0.0,0.0]
[1780193635882,55.96,74054.96,0.03,0.0,0.0,0.0]
[1780193640917,55.96,74054.52,0.03,0.0,0.0,0.0]
[1780193647415,55.96,74054.33,0.03,0.0,0.0,0.0]
[1780193654023,55.96,74058.22,0.03,0.0,0.0,0.0]
[1780193660067,55.96,74060.04,0.03,0.0,0.0,0.0]
[1780193665102,55.96,74060.68,0.03,0.0,0.0,0.0]
[1780193670139,55.96,74064.13,0.03,0.0,0.0,0.0]
[1780193675177,55.96,74063.37,0.03,0.0,0.0,0.0]
[1780193680208,55.96,74060.59,0.03,0.0,0.0,0.0]
[1780193685246,55.96,74060.74,0.03,0.0,0.0,0.0]
[1780193690278,55.96,74061.95,0.03,0.0,0.0,0.0]
[1780193695314,55.96,74061.96,0.03,0.0,0.0,0.0]
[1780193700349,55.96,74061.69,0.03,0.0,0.0,0.0]
[1780193705383,55.96,74061.84,0.03,0.0,0.0,0.0]
[1780193710427,55.96,74061.3,0.03,0.0,0.0,0.0]
[1780193715454,55.96,74061.77,0.03,0.0,0.0,0.0]
[1780193720532,55.96,74089.88,0.03,0.0,0.0,0.0]
[1780193722547,55.96,74117.19,0.03,0.0,0.0,0.0]
[1780193727582,55.96,74126.33,0.03,0.0,0.0,0.0]
[1780193732619,55.96,74115.91,0.03,0.0,0.0,0.0]
[1780193737654,55.96,74106.35,0.03,0.0,0.0,0.0]
[1780193742691,55.96,74104.19,0.03,0.0,0.0,0.0]
[1780193748126,55.96,74112.97,0.03,0.0,0.0,0.0]
[1780193753770,55.96,74115.74,0.03,0.0,0.0,0.0]
[1780193758802,55.96,74110.62,0.03,0.0,0.0,0.0]
[1780193763837,55.96,74115.86,0.03,0.0,0.0,0.0]
[1780193768872,55.96,74103.99,0.03,0.0,0.0,0.0]
[1780193773911,55.96,74098.96,0.03,0.0,0.0,0.0]
[1780193778941,55.96,74102.3,0.03,0.0,0.0,0.0]
[1780193783977,55.96,74098.07,0.03,0.0,0.0,0.0]
[1780193789013,55.96,74097.82,0.03,0.0,0.0,0.0]
[1780193794050,55.96,74101.82,0.03,0.0,0.0,0.0]
[1780193799083,55.96,74095.93,0.03,0.0,0.0,0.0]
[1780193804119,55.96,74085.9,0.03,0.0,0.0,0.0]
[1780193809153,55.96,74077.74,0.03,0.0,0.0,0.0]
[1780193814190,55.96,74065.73,0.03,0.0,0.0,0.0]
[1780193819228,55.96,74063.67,0.03,0.0,0.0,0.0]
[1780193824258,55.96,74068.6,0.03,0.0,0.0,0.0]
[1780193829293,55.96,74065.22,0.03,0.0,0.0,0.0]
[1780193834328,55.96,74065.74,0.03,0.0,0.0,0.0]
[1780193839370,55.96,74065.66,0.03,0.0,0.0,0.0]
[1780193844402,55.96,74075.17,0.03,0.0,0.0,0.0]
[1780193849435,55.96,74078.77,0.03,0.0,0.0,0.0]
[1780193855477,55.96,74081.31,0.03,0.0,0.0,0.0]
[1780193860512,55.96,74070.9,0.03,0.0,0.0,0.0]
[1780193865547,55.96,74064.31,0.03,0.0,0.0,0.0]
[1780193870582,55.96,74064.9,0.03,0.0,0.0,0.0]
[1780193875617,55.96,74069.9,0.03,0.0,0.0,0.0]
[1780193880651,55.96,74065.14,0.03,0.0,0.0,0.0]
[1780193885687,55.96,74066.9,0.03,0.0,0.0,0.0]
[1780193890723,55.96,74066.97,0.03,0.0,0.0,0.0]
[1780193895759,55.96,74079.0,0.03,0.0,0.0,0.0]
[1780193900797,55.96,74093.69,0.03,0.0,0.0,0.0]
[1780193902810,55.96,74136.91,0.03,0.0,0.0,0.0]
[1780193907846,55.96,74129.33,0.03,0.0,0.0,0.0]
[1780193912882,55.96,74115.92,0.03,0.0,0.0,0.0]
[1780193917916,55.96,74111.54,0.03,0.0,0.0,0.0]
[1780193922952,55.96,74109.16,0.03,0.0,0.0,0.0]
[1780193927988,55.96,74099.57,0.03,0.0,0.0,0.0]
[1780193933023,55.96,74101.02,0.03,0.0,0.0,0.0]
[1780193938060,55.96,74102.86,0.03,0.0,0.0,0.0]
[1780193943103,55.96,74105.27,0.03,0.0,0.0,0.0]
[1780193949554,55.96,74099.62,0.03,0.0,0.0,0.0]
[1780193956193,55.96,74094.31,0.03,0.0,0.0,0.0]
[1780193961227,55.96,74090.05,0.03,0.0,0.0,0.0]
[1780193966262,55.96,74087.88,0.03,0.0,0.0,0.0]
[1780193971296,55.96,74085.83,0.03,0.0,0.0,0.0]
[1780193976333,55.96,74075.97,0.03,0.0,0.0,0.0]
[1780193981366,55.96,74074.02,0.03,0.0,0.0,0.0]
[1780193987408,55.96,74070.18,0.03,0.0,0.0,0.0]
[1780193992443,55.96,74068.09,0.03,0.0,0.0,0.0]
[1780193997477,55.96,74061.59,0.03,0.0,0.0,0.0]
[1780194002513,55.96,74058.99,0.03,0.0,0.0,0.0]
[1780194008557,55.96,74051.31,0.03,0.0,0.0,0.0]
[1780194013591,55.96,74055.7,0.03,0.0,0.0,0.0]
[1780194018628,55.96,74047.39,0.03,0.0,0.0,0.0]
[1780194023661,55.96,74046.11,0.03,0.0,0.0,0.0]
[1780194028702,55.96,74046.71,0.03,0.0,0.0,0.0]
[1780194033734,55.96,74046.99,0.03,0.0,0.0,0.0]
[1780194038769,55.96,74042.66,0.03,0.0,0.0,0.0]
[1780194043804,55.96,74037.13,0.03,0.0,0.0,0.0]
[1780194048838,55.96,74042.78,0.03,0.0,0.0,0.0]
[1780194056895,55.96,74041.1,0.03,0.0,0.0,0.0]
[1780194061929,55.96,74035.59,0.03,0.0,0.0,0.0]
[1780194066964,55.96,74036.77,0.03,0.0,0.0,0.0]
[1780194072001,55.96,74035.0,0.03,0.0,0.0,0.0]
[1780194080062,55.96,74030.87,0.03,0.0,0.0,0.0]
[1780194085098,55.96,74034.1,0.03,0.0,0.0,0.0]
[1780194090540,55.96,74036.84,0.03,0.0,0.0,0.0]
[1780194096174,55.96,74037.96,0.03,0.0,0.0,0.0]
[1780194101210,55.96,74038.26,0.03,0.0,0.0,0.0]
[1780194106244,55.96,74041.57,0.03,0.0,0.0,0.0]
[1780194114301,55.96,74042.19,0.03,0.0,0.0,0.0]
[1780194119336,55.96,74050.44,0.03,0.0,0.0,0.0]
[1780194124372,55.96,74049.55,0.03,0.0,0.0,0.0]
[1780194129407,55.96,74049.86,0.03,0.0,0.0,0.0]
[1780194136455,55.96,74048.58,0.03,0.0,0.0,0.0]
[1780194141491,55.96,74034.89,0.03,0.0,0.0,0.0]
[1780194146549,55.96,74033.94,0.03,0.0,0.0,0.0]
[1780194151573,55.96,74023.1,0.03,0.0,0.0,0.0]
[1780194157617,55.96,74023.62,0.03,0.0,0.0,0.0]
[1780194162651,55.96,74031.97,0.03,0.0,0.0,0.0]
[1780194167686,55.96,74035.16,0.03,0.0,0.0,0.0]
[1780194172720,55.96,74039.15,0.03,0.0,0.0,0.0]
[1780194180776,55.96,74038.88,0.03,0.0,0.0,0.0]
[1780194185812,55.96,74038.98,0.03,0.0,0.0,0.0]
[1780194190846,55.96,74040.92,0.03,0.0,0.0,0.0]
[1780194195881,55.96,74045.81,0.03,0.0,0.0,0.0]
[1780194200917,55.96,74045.66,0.03,0.0,0.0,0.0]
[1780194205952,55.96,74047.57,0.03,0.0,0.0,0.0]
[1780194210986,55.96,74048.57,0.03,0.0,0.0,0.0]
[1780194216033,55.96,74045.89,0.03,0.0,0.0,0.0]
[1780194221070,55.96,74039.78,0.03,0.0,0.0,0.0]
[1780194226107,55.96,74038.16,0.03,0.0,0.0,0.0]
[1780194231141,55.96,74037.09,0.03,0.0,0.0,0.0]
[1780194239197,55.96,74037.28,0.03,0.0,0.0,0.0]
[1780194245239,55.96,74037.41,0.03,0.0,0.0,0.0]
[1780194250275,55.96,74036.46,0.03,0.0,0.0,0.0]
[1780194255310,55.96,74034.54,0.03,0.0,0.0,0.0]
[1780194261732,55.96,74035.15,0.03,0.0,0.0,0.0]
[1780194267394,55.96,74034.29,0.03,0.0,0.0,0.0]
[1780194272429,55.96,74039.08,0.03,0.0,0.0,0.0]
[1780194278474,55.96,74039.37,0.03,0.0,0.0,0.0]
[1780194283505,55.96,74034.77,0.03,0.0,0.0,0.0]
[1780194288541,55.96,74034.28,0.03,0.0,0.0,0.0]
[1780194293581,55.96,74034.51,0.03,0.0,0.0,0.0]
[1780194298611,55.96,74034.55,0.03,0.0,0.0,0.0]
[1780194303647,55.96,74034.57,0.03,0.0,0.0,0.0]
[1780194308681,55.96,74021.06,0.03,0.0,0.0,0.0]
[1780194313715,55.96,74021.43,0.03,0.0,0.0,0.0]
[1780194318752,55.96,74011.98,0.03,0.0,0.0,0.0]
[1780194323787,55.96,74015.28,0.03,0.0,0.0,0.0]
[1780194328821,55.96,74012.03,0.03,0.0,0.0,0.0]
[1780194333873,55.96,74003.86,0.03,0.0,0.0,0.0]
[1780194338906,55.96,74003.42,0.03,0.0,0.0,0.0]
[1780194343942,55.96,74009.03,0.03,0.0,0.0,0.0]
[1780194348977,55.96,73999.07,0.03,0.0,0.0,0.0]
[1780194355019,55.96,73994.24,0.03,0.0,0.0,0.0]
[1780194360056,55.96,73994.17,0.03,0.0,0.0,0.0]
[1780194365090,55.96,73993.74,0.03,0.0,0.0,0.0]
[1780194370124,55.96,73974.59,0.03,0.0,0.0,0.0]
[1780194376165,55.96,73980.19,0.03,0.0,0.0,0.0]
[1780194381200,55.96,73985.67,0.03,0.0,0.0,0.0]
[1780194386235,55.96,73991.22,0.03,0.0,0.0,0.0]
[1780194391271,55.96,73990.86,0.03,0.0,0.0,0.0]
[1780194396304,55.96,73996.04,0.03,0.0,0.0,0.0]
[1780194401341,55.96,74001.2,0.03,0.0,0.0,0.0]
[1780194406378,55.96,74001.33,0.03,0.0,0.0,0.0]
[1780194411415,55.96,73995.58,0.03,0.0,0.0,0.0]
[1780194416450,55.96,73995.43,0.03,0.0,0.0,0.0]
[1780194421484,55.96,73994.28,0.03,0.0,0.0,0.0]
[1780194427526,55.96,74003.34,0.03,0.0,0.0,0.0]
[1780194432958,55.96,74008.62,0.03,0.0,0.0,0.0]
[1780194438611,55.96,74001.26,0.03,0.0,0.0,0.0]
[1780194443642,55.96,73984.04,0.03,0.0,0.0,0.0]
[1780194448676,55.96,73983.31,0.03,0.0,0.0,0.0]
[1780194453711,55.96,73982.38,0.03,0.0,0.0,0.0]
[1780194458747,55.96,73979.28,0.03,0.0,0.0,0.0]
[1780194463781,55.96,73972.53,0.03,0.0,0.0,0.0]
[1780194468816,55.96,73966.97,0.03,0.0,0.0,0.0]
[1780194473851,55.96,73963.02,0.03,0.0,0.0,0.0]
[1780194478890,55.96,73962.95,0.03,0.0,0.0,0.0]
[1780194484927,55.96,73971.17,0.03,0.0,0.0,0.0]
[1780194490971,55.96,73971.32,0.03,0.0,0.0,0.0]
[1780194497013,55.96,73970.57,0.03,0.0,0.0,0.0]
[1780194502046,55.96,73966.07,0.03,0.0,0.0,0.0]
[1780194507088,55.96,73945.39,0.03,0.0,0.0,0.0]
[1780194512123,55.96,73921.58,0.03,0.0,0.0,0.0]
[1780194517158,55.96,73923.45,0.03,0.0,0.0,0.0]
[1780194522195,55.96,73899.1,0.03,0.0,0.0,0.0]
[1780194527231,55.96,73895.84,0.03,0.0,0.0,0.0]
[1780194532272,55.96,73897.27,0.03,0.0,0.0,0.0]
[1780194537306,55.96,73894.77,0.03,0.0,0.0,0.0]
[1780194542348,55.96,73891.36,0.03,0.0,0.0,0.0]
[1780194547377,55.96,73899.18,0.03,0.0,0.0,0.0]
[1780194552425,55.96,73887.13,0.03,0.0,0.0,0.0]
[1780194557453,55.96,73891.94,0.03,0.0,0.0,0.0]
[1780194562489,55.96,73887.4,0.03,0.0,0.0,0.0]
[1780194567524,55.96,73883.72,0.03,0.0,0.0,0.0]
[1780194572559,55.96,73889.38,0.03,0.0,0.0,0.0]
[1780194577593,55.96,73893.51,0.03,0.0,0.0,0.0]
[1780194582628,55.96,73882.54,0.03,0.0,0.0,0.0]
[1780194587665,55.96,73866.92,0.03,0.0,0.0,0.0]
[1780194592720,55.96,73865.5,0.03,0.0,0.0,0.0]
[1780194597757,55.96,73860.91,0.03,0.0,0.0,0.0]
[1780194602795,55.96,73861.59,0.03,0.0,0.0,0.0]
[1780194607828,55.96,73864.19,0.03,0.0,0.0,0.0]
[1780194612865,55.96,73873.24,0.03,0.0,0.0,0.0]
[1780194617899,55.96,73872.18,0.03,0.0,0.0,0.0]
[1780194622934,55.96,73877.73,0.03,0.0,0.0,0.0]
[1780194627969,55.96,73872.21,0.03,0.0,0.0,0.0]
[1780194633005,55.96,73871.01,0.03,0.0,0.0,0.0]
[1780194638039,55.96,73877.97,0.03,0.0,0.0,0.0]
[1780194643074,55.96,73881.45,0.03,0.0,0.0,0.0]
[1780194648110,55.96,73880.73,0.03,0.0,0.0,0.0]
[1780194654573,55.96,73880.8,0.03,0.0,0.0,0.0]
[1780194660194,55.96,73886.71,0.03,0.0,0.0,0.0]
[1780194665229,55.96,73890.73,0.03,0.0,0.0,0.0]
[1780194670308,55.96,73910.76,0.03,0.0,0.0,0.0]
[1780194675341,55.96,73903.47,0.03,0.0,0.0,0.0]
[1780194680376,55.96,73901.76,0.03,0.0,0.0,0.0]
[1780194685412,55.96,73897.59,0.03,0.0,0.0,0.0]
[1780194690445,55.96,73891.34,0.03,0.0,0.0,0.0]
[1780194695482,55.96,73887.7,0.03,0.0,0.0,0.0]
[1780194700516,55.96,73865.73,0.03,0.0,0.0,0.0]
[1780194705552,55.96,73874.61,0.03,0.0,0.0,0.0]
[1780194710588,55.96,73880.38,0.03,0.0,0.0,0.0]
[1780194715622,55.96,73872.01,0.03,0.0,0.0,0.0]
[1780194720656,55.96,73871.36,0.03,0.0,0.0,0.0]
[1780194725694,55.96,73861.0,0.03,0.0,0.0,0.0]
[1780194730727,55.96,73859.43,0.03,0.0,0.0,0.0]
[1780194735768,55.96,73859.08,0.03,0.0,0.0,0.0]
[1780194740799,55.96,73858.86,0.03,0.0,0.0,0.0]
[1780194745834,55.96,73855.51,0.03,0.0,0.0,0.0]
[1780194750869,55.96,73853.99,0.03,0.0,0.0,0.0]
[1780194755903,55.96,73854.86,0.03,0.0,0.0,0.0]
[1780194760937,55.96,73845.11,0.03,0.0,0.0,0.0]
[1780194765973,55.96,73843.09,0.03,0.0,0.0,0.0]
[1780194772016,55.96,73846.77,0.03,0.0,0.0,0.0]
[1780194779064,55.96,73847.74,0.03,0.0,0.0,0.0]
[1780194784100,55.96,73858.71,0.03,0.0,0.0,0.0]
[1780194789136,55.96,73860.41,0.03,0.0,0.0,0.0]
[1780194794171,55.96,73864.42,0.03,0.0,0.0,0.0]
[1780194799209,55.96,73865.23,0.03,0.0,0.0,0.0]
[1780194804242,55.96,73871.89,0.03,0.0,0.0,0.0]
[1780194809276,55.96,73871.14,0.03,0.0,0.0,0.0]
[1780194815706,55.96,73871.42,0.03,0.0,0.0,0.0]
[1780194821360,55.96,73871.81,0.03,0.0,0.0,0.0]
[1780194826396,55.96,73870.38,0.03,0.0,0.0,0.0]
[1780194832436,55.96,73870.26,0.03,0.0,0.0,0.0]
[1780194837472,55.96,73870.32,0.03,0.0,0.0,0.0]
[1780194842506,55.96,73869.04,0.03,0.0,0.0,0.0]
[1780194848549,55.96,73861.37,0.03,0.0,0.0,0.0]
[1780194853584,55.96,73844.35,0.03,0.0,0.0,0.0]
[1780194858619,55.96,73844.97,0.03,0.0,0.0,0.0]
[1780194863654,55.96,73824.84,0.03,0.0,0.0,0.0]
[1780194868689,55.96,73823.8,0.03,0.0,0.0,0.0]
[1780194873740,55.96,73820.48,0.03,0.0,0.0,0.0]
[1780194878773,55.96,73800.41,0.03,0.0,0.0,0.0]
[1780194883808,55.96,73783.54,0.03,0.0,0.0,0.0]
[1780194888842,55.96,73781.08,0.03,0.0,0.0,0.0]
[1780194893877,55.96,73781.86,0.03,0.0,0.0,0.0]
[1780194898912,55.96,73785.69,0.03,0.0,0.0,0.0]
[1780194903947,55.96,73796.22,0.03,0.0,0.0,0.0]
[1780194908982,55.96,73800.0,0.03,0.0,0.0,0.0]
[1780194914016,55.96,73800.69,0.03,0.0,0.0,0.0]
[1780194919052,55.96,73807.67,0.03,0.0,0.0,0.0]
[1780194924087,55.96,73807.81,0.03,0.0,0.0,0.0]
[1780194929122,55.96,73807.03,0.03,0.0,0.0,0.0]
[1780194934157,55.96,73808.55,0.03,0.0,0.0,0.0]
[1780194939192,55.96,73808.05,0.03,0.0,0.0,0.0]
[1780194944228,55.96,73807.02,0.03,0.0,0.0,0.0]
[1780194949265,55.96,73799.28,0.03,0.0,0.0,0.0]
[1780194954297,55.96,73799.53,0.03,0.0,0.0,0.0]
[1780194959334,55.96,73811.28,0.03,0.0,0.0,0.0]
[1780194964368,55.96,73815.66,0.03,0.0,0.0,0.0]
[1780194969406,55.96,73821.26,0.03,0.0,0.0,0.0]
[1780194974444,55.96,73830.15,0.03,0.0,0.0,0.0]
[1780194980481,55.96,73828.11,0.03,0.0,0.0,0.0]
[1780194985516,55.96,73828.34,0.03,0.0,0.0,0.0]
[1780194990551,55.96,73827.79,0.03,0.0,0.0,0.0]
[1780194995586,55.96,73828.09,0.03,0.0,0.0,0.0]
[1780195001629,55.96,73835.77,0.03,0.0,0.0,0.0]
[1780195006664,55.96,73834.19,0.03,0.0,0.0,0.0]
[1780195013713,55.96,73832.63,0.03,0.0,0.0,0.0]
[1780195018748,55.96,73828.25,0.03,0.0,0.0,0.0]
[1780195023782,55.96,73828.11,0.03,0.0,0.0,0.0]
[1780195028818,55.96,73825.49,0.03,0.0,0.0,0.0]
[1780195033852,55.96,73824.58,0.03,0.0,0.0,0.0]
[1780195038887,55.96,73823.79,0.03,0.0,0.0,0.0]
[1780195044929,55.96,73831.44,0.03,0.0,0.0,0.0]
[1780195050971,55.96,73832.62,0.03,0.0,0.0,0.0]
[1780195056009,55.96,73831.11,0.03,0.0,0.0,0.0]
[1780195064070,55.96,73831.22,0.03,0.0,0.0,0.0]
[1780195073130,55.96,73830.68,0.03,0.0,0.0,0.0]
[1780195078166,55.96,73839.45,0.03,0.0,0.0,0.0]
[1780195083202,55.96,73840.33,0.03,0.0,0.0,0.0]
[1780195088235,55.96,73840.57,0.03,0.0,0.0,0.0]
[1780195093271,55.96,73840.34,0.03,0.0,0.0,0.0]
[1780195098306,55.96,73840.57,0.03,0.0,0.0,0.0]
[1780195103343,55.96,73839.68,0.03,0.0,0.0,0.0]
[1780195108377,55.96,73840.37,0.03,0.0,0.0,0.0]
[1780195113420,55.96,73838.89,0.03,0.0,0.0,0.0]
[1780195120468,55.96,73827.04,0.03,0.0,0.0,0.0]
[1780195125505,55.96,73829.79,0.03,0.0,0.0,0.0]
[1780195130539,55.96,73829.42,0.03,0.0,0.0,0.0]
[1780195135575,55.96,73834.8,0.03,0.0,0.0,0.0]
[1780195140609,55.96,73834.44,0.03,0.0,0.0,0.0]
[1780195145644,55.96,73831.7,0.03,0.0,0.0,0.0]
[1780195150682,55.96,73828.99,0.03,0.0,0.0,0.0]
[1780195155717,55.96,73832.99,0.03,0.0,0.0,0.0]
[1780195160752,55.96,73834.33,0.03,0.0,0.0,0.0]
[1780195165785,55.96,73840.27,0.03,0.0,0.0,0.0]
[1780195170820,55.96,73841.31,0.03,0.0,0.0,0.0]
[1780195175855,55.96,73841.29,0.03,0.0,0.0,0.0]
[1780195180889,55.96,73842.19,0.03,0.0,0.0,0.0]
[1780195185926,55.96,73841.92,0.03,0.0,0.0,0.0]
[1780195190961,55.96,73840.64,0.03,0.0,0.0,0.0]
[1780195195996,55.96,73838.56,0.03,0.0,0.0,0.0]
[1780195201032,55.96,73835.55,0.03,0.0,0.0,0.0]
[1780195206066,55.96,73830.44,0.03,0.0,0.0,0.0]
[1780195211101,55.96,73829.83,0.03,0.0,0.0,0.0]
[1780195217145,55.96,73830.99,0.03,0.0,0.0,0.0]
[1780195222181,55.96,73829.19,0.03,0.0,0.0,0.0]
[1780195228620,55.96,73828.23,0.03,0.0,0.0,0.0]
[1780195236282,55.96,73827.85,0.03,0.0,0.0,0.0]
[1780195241320,55.96,73833.66,0.03,0.0,0.0,0.0]
[1780195246353,55.96,73833.79,0.03,0.0,0.0,0.0]
[1780195251390,55.96,73851.38,0.03,0.0,0.0,0.0]
[1780195256422,55.96,73856.28,0.03,0.0,0.0,0.0]
[1780195261457,55.96,73858.59,0.03,0.0,0.0,0.0]
[1780195268901,55.96,73857.82,0.03,0.0,0.0,0.0]
[1780195274549,55.96,73858.05,0.03,0.0,0.0,0.0]
[1780195279584,55.96,73852.12,0.03,0.0,0.0,0.0]
[1780195284618,55.96,73851.28,0.03,0.0,0.0,0.0]
[1780195289654,55.96,73834.5,0.03,0.0,0.0,0.0]
[1780195294691,55.96,73830.61,0.03,0.0,0.0,0.0]
[1780195300733,55.96,73831.66,0.03,0.0,0.0,0.0]
[1780195305769,55.96,73832.8,0.03,0.0,0.0,0.0]
[1780195310808,55.96,73818.58,0.03,0.0,0.0,0.0]
[1780195317852,55.96,73820.71,0.03,0.0,0.0,0.0]
[1780195322887,55.96,73821.8,0.03,0.0,0.0,0.0]
[1780195327923,55.96,73821.32,0.03,0.0,0.0,0.0]
[1780195332958,55.96,73827.14,0.03,0.0,0.0,0.0]
[1780195337993,55.96,73831.83,0.03,0.0,0.0,0.0]
[1780195343029,55.96,73832.31,0.03,0.0,0.0,0.0]
[1780195348066,55.96,73832.58,0.03,0.0,0.0,0.0]
[1780195354107,55.96,73831.96,0.03,0.0,0.0,0.0]
[1780195359143,55.96,73831.83,0.03,0.0,0.0,0.0]
[1780195365184,55.96,73832.07,0.03,0.0,0.0,0.0]
[1780195370219,55.96,73832.15,0.03,0.0,0.0,0.0]
[1780195375254,55.96,73841.11,0.03,0.0,0.0,0.0]
[1780195380297,55.96,73857.67,0.03,0.0,0.0,0.0]
[1780195385331,55.96,73857.88,0.03,0.0,0.0,0.0]
[1780195390377,55.96,73857.66,0.03,0.0,0.0,0.0]
[1780195396409,55.96,73857.77,0.03,0.0,0.0,0.0]
[1780195401444,55.96,73846.96,0.03,0.0,0.0,0.0]
[1780195406479,55.96,73844.13,0.03,0.0,0.0,0.0]
[1780195411514,55.96,73843.69,0.03,0.0,0.0,0.0]
[1780195416550,55.96,73843.13,0.03,0.0,0.0,0.0]
[1780195421584,55.96,73841.2,0.03,0.0,0.0,0.0]
[1780195426620,55.96,73838.13,0.03,0.0,0.0,0.0]
[1780195432662,55.96,73837.26,0.03,0.0,0.0,0.0]
[1780195437696,55.96,73841.63,0.03,0.0,0.0,0.0]
[1780195442732,55.96,73841.97,0.03,0.0,0.0,0.0]
[1780195447766,55.96,73841.91,0.03,0.0,0.0,0.0]
[1780195452801,55.96,73844.26,0.03,0.0,0.0,0.0]
[1780195457837,55.96,73843.95,0.03,0.0,0.0,0.0]
[1780195462872,55.96,73850.92,0.03,0.0,0.0,0.0]
[1780195467905,55.96,73855.95,0.03,0.0,0.0,0.0]
[1780195472941,55.96,73856.59,0.03,0.0,0.0,0.0]
[1780195478984,55.96,73857.58,0.03,0.0,0.0,0.0]
[1780195487038,55.96,73862.71,0.03,0.0,0.0,0.0]
[1780195492074,55.96,73864.61,0.03,0.0,0.0,0.0]
[1780195498115,55.96,73858.74,0.03,0.0,0.0,0.0]
[1780195503151,55.96,73864.04,0.03,0.0,0.0,0.0]
[1780195510608,55.96,73863.8,0.03,0.0,0.0,0.0]
[1780195516242,55.96,73864.56,0.03,0.0,0.0,0.0]
[1780195521278,55.96,73865.73,0.03,0.0,0.0,0.0]
[1780195526312,55.96,73865.73,0.03,0.0,0.0,0.0]
[1780195532355,55.96,73866.24,0.03,0.0,0.0,0.0]
[1780195537389,55.96,73866.72,0.03,0.0,0.0,0.0]
[1780195542423,55.96,73866.67,0.03,0.0,0.0,0.0]
[1780195547460,55.96,73837.66,0.03,0.0,0.0,0.0]
[1780195552495,55.96,73834.01,0.03,0.0,0.0,0.0]
[1780195557535,55.96,73833.67,0.03,0.0,0.0,0.0]
[1780195562566,55.96,73837.72,0.03,0.0,0.0,0.0]
[1780195567601,55.96,73838.11,0.03,0.0,0.0,0.0]
[1780195572637,55.96,73838.3,0.03,0.0,0.0,0.0]
[1780195577673,55.96,73839.02,0.03,0.0,0.0,0.0]
[1780195582708,55.96,73842.23,0.03,0.0,0.0,0.0]
[1780195587747,55.96,73843.47,0.03,0.0,0.0,0.0]
[1780195592781,55.96,73844.2,0.03,0.0,0.0,0.0]
[1780195597828,55.96,73841.78,0.03,0.0,0.0,0.0]
[1780195602859,55.96,73841.61,0.03,0.0,0.0,0.0]
[1780195607894,55.96,73845.76,0.03,0.0,0.0,0.0]
[1780195612930,55.96,73844.57,0.03,0.0,0.0,0.0]
[1780195619977,55.96,73843.97,0.03,0.0,0.0,0.0]
[1780195625027,55.96,73842.39,0.03,0.0,0.0,0.0]
[1780195630050,55.96,73859.0,0.03,0.0,0.0,0.0]
[1780195639111,55.96,73860.48,0.03,0.0,0.0,0.0]
[1780195644167,55.96,73866.22,0.03,0.0,0.0,0.0]
[1780195649202,55.96,73864.15,0.03,0.0,0.0,0.0]
[1780195654237,55.96,73862.58,0.03,0.0,0.0,0.0]
[1780195659274,55.96,73858.55,0.03,0.0,0.0,0.0]
[1780195664308,55.96,73855.17,0.03,0.0,0.0,0.0]
[1780195669343,55.96,73854.91,0.03,0.0,0.0,0.0]
[1780195679414,55.96,73854.65,0.03,0.0,0.0,0.0]
[1780195690490,55.96,73852.04,0.03,0.0,0.0,0.0]
[1780195695524,55.96,73853.57,0.03,0.0,0.0,0.0]
[1780195700560,55.96,73857.32,0.03,0.0,0.0,0.0]
[1780195710629,55.96,73857.04,0.03,0.0,0.0,0.0]
[1780195717678,55.96,73856.8,0.03,0.0,0.0,0.0]
[1780195722730,55.96,73853.58,0.03,0.0,0.0,0.0]
[1780195727756,55.96,73845.89,0.03,0.0,0.0,0.0]
[1780195732791,55.96,73846.11,0.03,0.0,0.0,0.0]
[1780195737827,55.96,73846.68,0.03,0.0,0.0,0.0]
[1780195742866,55.96,73850.86,0.03,0.0,0.0,0.0]
[1780195747900,55.96,73856.11,0.03,0.0,0.0,0.0]
[1780195752934,55.96,73856.88,0.03,0.0,0.0,0.0]
[1780195757969,55.96,73858.55,0.03,0.0,0.0,0.0]
[1780195763003,55.96,73858.92,0.03,0.0,0.0,0.0]
[1780195768044,55.96,73859.26,0.03,0.0,0.0,0.0]
[1780195774083,55.96,73856.6,0.03,0.0,0.0,0.0]
[1780195780124,55.96,73856.44,0.03,0.0,0.0,0.0]
[1780195785160,55.96,73856.02,0.03,0.0,0.0,0.0]
[1780195790195,55.96,73866.13,0.03,0.0,0.0,0.0]
[1780195795230,55.96,73869.09,0.03,0.0,0.0,0.0]
[1780195801271,55.96,73868.76,0.03,0.0,0.0,0.0]
[1780195806306,55.96,73861.3,0.03,0.0,0.0,0.0]
[1780195811342,55.96,73860.77,0.03,0.0,0.0,0.0]
[1780195816377,55.96,73866.93,0.03,0.0,0.0,0.0]
[1780195821412,55.96,73864.24,0.03,0.0,0.0,0.0]
[1780195826450,55.96,73863.78,0.03,0.0,0.0,0.0]
[1780195831483,55.96,73862.78,0.03,0.0,0.0,0.0]
[1780195836517,55.96,73871.2,0.03,0.0,0.0,0.0]
[1780195841551,55.96,73882.53,0.03,0.0,0.0,0.0]
[1780195846587,55.96,73884.85,0.03,0.0,0.0,0.0]
[1780195851622,55.96,73884.66,0.03,0.0,0.0,0.0]
[1780195856659,55.96,73871.75,0.03,0.0,0.0,0.0]
[1780195861693,55.96,73870.84,0.03,0.0,0.0,0.0]
[1780195866733,55.96,73871.02,0.03,0.0,0.0,0.0]
[1780195871762,55.96,73873.25,0.03,0.0,0.0,0.0]
[1780195876799,55.96,73874.8,0.03,0.0,0.0,0.0]
[1780195881836,55.96,73878.23,0.03,0.0,0.0,0.0]
[1780195886868,55.96,73888.77,0.03,0.0,0.0,0.0]
[1780195891902,55.96,73888.33,0.03,0.0,0.0,0.0]
[1780195896938,55.96,73874.11,0.03,0.0,0.0,0.0]
[1780195901973,55.96,73870.56,0.03,0.0,0.0,0.0]
[1780195907008,55.96,73869.88,0.03,0.0,0.0,0.0]
[1780195912067,55.96,73869.2,0.03,0.0,0.0,0.0]
[1780195917091,55.96,73877.26,0.03,0.0,0.0,0.0]
[1780195922126,55.96,73889.73,0.03,0.0,0.0,0.0]
[1780195927159,55.96,73894.67,0.03,0.0,0.0,0.0]
[1780195932195,55.96,73895.43,0.03,0.0,0.0,0.0]
[1780195937234,55.96,73901.86,0.03,0.0,0.0,0.0]
[1780195942269,55.96,73906.88,0.03,0.0,0.0,0.0]
[1780195947304,55.96,73913.82,0.03,0.0,0.0,0.0]
[1780195952338,55.96,73916.56,0.03,0.0,0.0,0.0]
[1780195957374,55.96,73915.75,0.03,0.0,0.0,0.0]
[1780195962408,55.96,73916.07,0.03,0.0,0.0,0.0]
[1780195967444,55.96,73935.38,0.03,0.0,0.0,0.0]
[1780195972480,55.96,73934.77,0.03,0.0,0.0,0.0]
[1780195977516,55.96,73929.74,0.03,0.0,0.0,0.0]
[1780195982552,55.96,73926.16,0.03,0.0,0.0,0.0]
[1780195987585,55.96,73924.5,0.03,0.0,0.0,0.0]
[1780195992623,55.96,73917.05,0.03,0.0,0.0,0.0]
[1780195997656,55.96,73915.81,0.03,0.0,0.0,0.0]
[1780196004079,55.96,73921.39,0.03,0.0,0.0,0.0]
[1780196010746,55.96,73918.29,0.03,0.0,0.0,0.0]
[1780196015782,55.96,73917.4,0.03,0.0,0.0,0.0]
[1780196020816,55.96,73913.68,0.03,0.0,0.0,0.0]
[1780196025853,55.96,73914.01,0.03,0.0,0.0,0.0]
[1780196030886,55.96,73904.54,0.03,0.0,0.0,0.0]
[1780196036928,55.96,73893.39,0.03,0.0,0.0,0.0]
[1780196041970,55.96,73897.27,0.03,0.0,0.0,0.0]
[1780196046999,55.96,73916.06,0.03,0.0,0.0,0.0]
[1780196052034,55.96,73894.81,0.03,0.0,0.0,0.0]
[1780196057069,55.96,73897.89,0.03,0.0,0.0,0.0]
[1780196062104,55.96,73903.65,0.03,0.0,0.0,0.0]
[1780196070160,55.96,73903.83,0.03,0.0,0.0,0.0]
[1780196075203,55.96,73901.44,0.03,0.0,0.0,0.0]
[1780196080234,55.96,73880.54,0.03,0.0,0.0,0.0]
[1780196085270,55.96,73880.96,0.03,0.0,0.0,0.0]
[1780196090306,55.96,73880.65,0.03,0.0,0.0,0.0]
[1780196095340,55.96,73882.93,0.03,0.0,0.0,0.0]
[1780196100377,55.96,73880.83,0.03,0.0,0.0,0.0]
[1780196105412,55.96,73864.96,0.03,0.0,0.0,0.0]
[1780196110446,55.96,73866.68,0.03,0.0,0.0,0.0]
[1780196115490,55.96,73869.58,0.03,0.0,0.0,0.0]
[1780196120527,55.96,73875.4,0.03,0.0,0.0,0.0]
[1780196125559,55.96,73869.81,0.03,0.0,0.0,0.0]
[1780196130595,55.96,73872.8,0.03,0.0,0.0,0.0]
[1780196135630,55.96,73877.48,0.03,0.0,0.0,0.0]
[1780196140665,55.96,73877.76,0.03,0.0,0.0,0.0]
[1780196145703,55.96,73886.98,0.03,0.0,0.0,0.0]
[1780196150736,55.96,73894.47,0.03,0.0,0.0,0.0]
[1780196155773,55.96,73903.26,0.03,0.0,0.0,0.0]
[1780196160806,55.96,73911.94,0.03,0.0,0.0,0.0]
[1780196165842,55.96,73917.78,0.03,0.0,0.0,0.0]
[1780196170876,55.96,73917.05,0.03,0.0,0.0,0.0]
[1780196175912,55.96,73929.17,0.03,0.0,0.0,0.0]
[1780196180945,55.96,73929.59,0.03,0.0,0.0,0.0]
[1780196185982,55.96,73936.41,0.03,0.0,0.0,0.0]
[1780196191024,55.96,73936.99,0.03,0.0,0.0,0.0]
[1780196196061,55.96,73962.37,0.03,0.0,0.0,0.0]
[1780196201094,55.96,73963.63,0.03,0.0,0.0,0.0]
[1780196206129,55.96,73961.88,0.03,0.0,0.0,0.0]
[1780196211164,55.96,73966.68,0.03,0.0,0.0,0.0]
[1780196216199,55.96,73978.94,0.03,0.0,0.0,0.0]
[1780196221234,55.96,73978.31,0.03,0.0,0.0,0.0]
[1780196226269,55.96,73971.95,0.03,0.0,0.0,0.0]
[1780196231304,55.96,73965.75,0.03,0.0,0.0,0.0]
[1780196236338,55.96,73963.3,0.03,0.0,0.0,0.0]
[1780196241374,55.96,73964.57,0.03,0.0,0.0,0.0]
[1780196246420,55.96,73963.94,0.03,0.0,0.0,0.0]
[1780196251465,55.96,73973.72,0.03,0.0,0.0,0.0]
[1780196256491,55.96,73971.85,0.03,0.0,0.0,0.0]
[1780196261524,55.96,73968.92,0.03,0.0,0.0,0.0]
[1780196267567,55.96,73968.79,0.03,0.0,0.0,0.0]
[1780196272602,55.96,73967.98,0.03,0.0,0.0,0.0]
[1780196277639,55.96,73973.4,0.03,0.0,0.0,0.0]
[1780196282674,55.96,73974.99,0.03,0.0,0.0,0.0]
[1780196287710,55.96,73982.85,0.03,0.0,0.0,0.0]
[1780196292743,55.96,73988.98,0.03,0.0,0.0,0.0]
[1780196297777,55.96,73992.32,0.03,0.0,0.0,0.0]
[1780196302813,55.96,73992.17,0.03,0.0,0.0,0.0]
[1780196307850,55.96,73997.57,0.03,0.0,0.0,0.0]
[1780196312888,55.96,73985.6,0.03,0.0,0.0,0.0]
[1780196317922,55.96,73988.13,0.03,0.0,0.0,0.0]
[1780196322957,55.96,73986.77,0.03,0.0,0.0,0.0]
[1780196329000,55.96,73985.64,0.03,0.0,0.0,0.0]
[1780196334035,55.96,73976.89,0.03,0.0,0.0,0.0]
[1780196339504,55.96,73976.68,0.03,0.0,0.0,0.0]
[1780196346119,55.96,73976.86,0.03,0.0,0.0,0.0]
[1780196351156,55.96,73977.38,0.03,0.0,0.0,0.0]
[1780196356189,55.96,73978.41,0.03,0.0,0.0,0.0]
[1780196361225,55.96,73981.56,0.03,0.0,0.0,0.0]
[1780196366260,55.96,73979.59,0.03,0.0,0.0,0.0]
[1780196371295,55.96,73978.14,0.03,0.0,0.0,0.0]
[1780196376332,55.96,73970.24,0.03,0.0,0.0,0.0]
[1780196381366,55.96,73963.51,0.03,0.0,0.0,0.0]
[1780196386401,55.96,73968.61,0.03,0.0,0.0,0.0]
[1780196391435,55.96,73973.8,0.03,0.0,0.0,0.0]
[1780196396471,55.96,73980.67,0.03,0.0,0.0,0.0]
[1780196401506,55.96,73981.48,0.03,0.0,0.0,0.0]
[1780196406543,55.96,74008.33,0.03,0.0,0.0,0.0]
[1780196411576,55.96,74014.15,0.03,0.0,0.0,0.0]
[1780196416611,55.96,74023.75,0.03,0.0,0.0,0.0]
[1780196421657,55.96,74041.91,0.03,0.0,0.0,0.0]
[1780196426686,55.96,74027.37,0.03,0.0,0.0,0.0]
[1780196431727,55.96,74020.88,0.03,0.0,0.0,0.0]
[1780196436768,55.96,74014.62,0.03,0.0,0.0,0.0]
[1780196441801,55.96,74010.0,0.03,0.0,0.0,0.0]
[1780196447843,55.96,74007.74,0.03,0.0,0.0,0.0]
[1780196452878,55.96,74007.82,0.03,0.0,0.0,0.0]
[1780196457913,55.96,74003.44,0.03,0.0,0.0,0.0]
[1780196462949,55.96,74003.5,0.03,0.0,0.0,0.0]
[1780196467989,55.96,74003.07,0.03,0.0,0.0,0.0]
[1780196473028,55.96,73999.73,0.03,0.0,0.0,0.0]
[1780196478086,55.96,73997.97,0.03,0.0,0.0,0.0]
[1780196483120,55.96,73998.72,0.03,0.0,0.0,0.0]
[1780196488155,55.96,73998.4,0.03,0.0,0.0,0.0]
[1780196493190,55.96,74000.12,0.03,0.0,0.0,0.0]
[1780196498225,55.96,74000.47,0.03,0.0,0.0,0.0]
[1780196508294,55.96,73996.7,0.03,0.0,0.0,0.0]
[1780196513329,55.96,73989.7,0.03,0.0,0.0,0.0]
[1780196519371,55.96,73999.85,0.03,0.0,0.0,0.0]
[1780196524408,55.96,74002.27,0.03,0.0,0.0,0.0]
[1780196529441,55.96,74013.53,0.03,0.0,0.0,0.0]
[1780196536489,55.96,74012.95,0.03,0.0,0.0,0.0]
[1780196542533,55.96,74014.37,0.03,0.0,0.0,0.0]
[1780196547567,55.96,74020.69,0.03,0.0,0.0,0.0]
[1780196556632,55.96,74018.46,0.03,0.0,0.0,0.0]
[1780196561669,55.96,74020.99,0.03,0.0,0.0,0.0]
[1780196566704,55.96,74021.29,0.03,0.0,0.0,0.0]
[1780196571739,55.96,74017.11,0.03,0.0,0.0,0.0]
[1780196576775,55.96,74021.11,0.03,0.0,0.0,0.0]
[1780196581809,55.96,74022.02,0.03,0.0,0.0,0.0]
[1780196586844,55.96,74012.1,0.03,0.0,0.0,0.0]
[1780196591879,55.96,74008.62,0.03,0.0,0.0,0.0]
[1780196596914,55.96,74007.48,0.03,0.0,0.0,0.0]
[1780196601951,55.96,74008.07,0.03,0.0,0.0,0.0]
[1780196606986,55.96,74005.46,0.03,0.0,0.0,0.0]
[1780196612022,55.96,74003.66,0.03,0.0,0.0,0.0]
[1780196617056,55.96,74003.23,0.03,0.0,0.0,0.0]
[1780196622092,55.96,74003.52,0.03,0.0,0.0,0.0]
[1780196627125,55.96,74001.5,0.03,0.0,0.0,0.0]
[1780196633167,55.96,73999.21,0.03,0.0,0.0,0.0]
[1780196638203,55.96,74008.17,0.03,0.0,0.0,0.0]
[1780196643238,55.96,74000.1,0.03,0.0,0.0,0.0]
[1780196648274,55.96,74000.1,0.03,0.0,0.0,0.0]
[1780196654320,55.96,73994.79,0.03,0.0,0.0,0.0]
[1780196659354,55.96,73993.96,0.03,0.0,0.0,0.0]
[1780196664390,55.96,73985.3,0.03,0.0,0.0,0.0]
[1780196669427,55.96,73983.18,0.03,0.0,0.0,0.0]
[1780196674460,55.96,73979.23,0.03,0.0,0.0,0.0]
[1780196679495,55.96,73977.69,0.03,0.0,0.0,0.0]
[1780196684529,55.96,73980.44,0.03,0.0,0.0,0.0]
[1780196690572,55.96,73981.1,0.03,0.0,0.0,0.0]
[1780196695607,55.96,73981.08,0.03,0.0,0.0,0.0]
[1780196701651,55.96,73981.44,0.03,0.0,0.0,0.0]
[1780196706684,55.96,73984.62,0.03,0.0,0.0,0.0]
[1780196711719,55.96,73986.91,0.03,0.0,0.0,0.0]
[1780196716756,55.96,73987.25,0.03,0.0,0.0,0.0]
[1780196721792,55.96,73989.62,0.03,0.0,0.0,0.0]
[1780196726826,55.96,73989.92,0.03,0.0,0.0,0.0]
[1780196732277,55.96,73989.92,0.03,0.0,0.0,0.0]
[1780196737902,55.96,73988.71,0.03,0.0,0.0,0.0]
[1780196743946,55.96,73988.88,0.03,0.0,0.0,0.0]
[1780196748981,55.96,73989.22,0.03,0.0,0.0,0.0]
[1780196754017,55.96,73984.62,0.03,0.0,0.0,0.0]
[1780196762072,55.96,73981.28,0.03,0.0,0.0,0.0]
[1780196767106,55.96,73982.62,0.03,0.0,0.0,0.0]
[1780196772557,55.96,73987.05,0.03,0.0,0.0,0.0]
[1780196778185,55.96,73987.74,0.03,0.0,0.0,0.0]
[1780196783221,55.96,73983.7,0.03,0.0,0.0,0.0]
[1780196789265,55.96,73983.02,0.03,0.0,0.0,0.0]
[1780196794298,55.96,73979.38,0.03,0.0,0.0,0.0]
[1780196799334,55.96,73976.16,0.03,0.0,0.0,0.0]
[1780196805376,55.96,73978.02,0.03,0.0,0.0,0.0]
[1780196810409,55.96,73979.17,0.03,0.0,0.0,0.0]
[1780196815446,55.96,73980.72,0.03,0.0,0.0,0.0]
[1780196820480,55.96,73983.37,0.03,0.0,0.0,0.0]
[1780196825516,55.96,73972.58,0.03,0.0,0.0,0.0]
[1780196831558,55.96,73973.11,0.03,0.0,0.0,0.0]
[1780196836593,55.96,73973.5,0.03,0.0,0.0,0.0]
[1780196843059,55.96,73973.74,0.03,0.0,0.0,0.0]
[1780196850692,55.96,73973.46,0.03,0.0,0.0,0.0]
[1780196855726,55.96,73973.29,0.03,0.0,0.0,0.0]
[1780196860777,55.96,73972.09,0.03,0.0,0.0,0.0]
[1780196865813,55.96,73972.22,0.03,0.0,0.0,0.0]
[1780196870847,55.96,73972.78,0.03,0.0,0.0,0.0]
[1780196875882,55.96,73972.52,0.03,0.0,0.0,0.0]
[1780196881924,55.96,73973.71,0.03,0.0,0.0,0.0]
[1780196886959,55.96,73983.95,0.03,0.0,0.0,0.0]
[1780196891994,55.96,73984.0,0.03,0.0,0.0,0.0]
[1780196897029,55.96,73983.72,0.03,0.0,0.0,0.0]
[1780196902063,55.96,73987.58,0.03,0.0,0.0,0.0]
[1780196910120,55.96,73988.35,0.03,0.0,0.0,0.0]
[1780196915155,55.96,73988.3,0.03,0.0,0.0,0.0]
[1780196920196,55.96,73989.47,0.03,0.0,0.0,0.0]
[1780196925231,55.96,73989.13,0.03,0.0,0.0,0.0]
[1780196930266,55.96,73988.04,0.03,0.0,0.0,0.0]
[1780196938321,55.96,73987.13,0.03,0.0,0.0,0.0]
[1780196943761,55.96,73987.68,0.03,0.0,0.0,0.0]
[1780196949398,55.96,73985.99,0.03,0.0,0.0,0.0]
[1780196954434,55.96,73984.27,0.03,0.0,0.0,0.0]
[1780196959469,55.96,73975.56,0.03,0.0,0.0,0.0]
[1780196964504,55.96,73970.64,0.03,0.0,0.0,0.0]
[1780196969539,55.96,73970.81,0.03,0.0,0.0,0.0]
[1780196974576,55.96,73972.43,0.03,0.0,0.0,0.0]
[1780196979610,55.96,73979.4,0.03,0.0,0.0,0.0]
[1780196985654,55.96,73984.46,0.03,0.0,0.0,0.0]
[1780196990686,55.96,73986.1,0.03,0.0,0.0,0.0]
[1780196995721,55.96,73985.01,0.03,0.0,0.0,0.0]
[1780197000756,55.96,73984.25,0.03,0.0,0.0,0.0]
[1780197005792,55.96,73981.69,0.03,0.0,0.0,0.0]
[1780197010829,55.96,73975.68,0.03,0.0,0.0,0.0]
[1780197015861,55.96,73967.19,0.03,0.0,0.0,0.0]
[1780197020899,55.96,73978.98,0.03,0.0,0.0,0.0]
[1780197025931,55.96,73986.45,0.03,0.0,0.0,0.0]
[1780197030968,55.96,73994.64,0.03,0.0,0.0,0.0]
[1780197036008,55.96,73998.5,0.03,0.0,0.0,0.0]
[1780197041036,55.96,73999.31,0.03,0.0,0.0,0.0]
[1780197046076,55.96,73995.92,0.03,0.0,0.0,0.0]
[1780197052114,55.96,73995.94,0.03,0.0,0.0,0.0]
[1780197057149,55.96,73995.98,0.03,0.0,0.0,0.0]
[1780197062185,55.96,73995.72,0.03,0.0,0.0,0.0]
[1780197067219,55.96,73996.44,0.03,0.0,0.0,0.0]
[1780197072254,55.96,73999.02,0.03,0.0,0.0,0.0]
[1780197077289,55.96,74000.87,0.03,0.0,0.0,0.0]
[1780197082324,55.96,74002.65,0.03,0.0,0.0,0.0]
[1780197087358,55.96,74013.22,0.03,0.0,0.0,0.0]
[1780197092394,55.96,74017.14,0.03,0.0,0.0,0.0]
[1780197097429,55.96,74016.82,0.03,0.0,0.0,0.0]
[1780197102466,55.96,74016.8,0.03,0.0,0.0,0.0]
[1780197114972,55.96,74016.56,0.03,0.0,0.0,0.0]
[1780197123612,55.96,74016.49,0.03,0.0,0.0,0.0]
[1780197128645,55.96,74018.29,0.03,0.0,0.0,0.0]
[1780197135120,55.96,74018.87,0.03,0.0,0.0,0.0]
[1780197140730,55.96,74009.31,0.03,0.0,0.0,0.0]
[1780197145765,55.96,74005.36,0.03,0.0,0.0,0.0]
[1780197152816,55.96,74003.06,0.03,0.0,0.0,0.0]
[1780197157851,55.96,74011.19,0.03,0.0,0.0,0.0]
[1780197165330,55.96,74010.72,0.03,0.0,0.0,0.0]
[1780197171949,55.96,74011.83,0.03,0.0,0.0,0.0]
[1780197176990,55.96,74019.01,0.03,0.0,0.0,0.0]
[1780197182019,55.96,74019.06,0.03,0.0,0.0,0.0]
[1780197187058,55.96,74016.85,0.03,0.0,0.0,0.0]
[1780197192097,55.96,74004.49,0.03,0.0,0.0,0.0]
[1780197197135,55.96,74003.41,0.03,0.0,0.0,0.0]
[1780197202170,55.96,74001.81,0.03,0.0,0.0,0.0]
[1780197207203,55.96,74002.44,0.03,0.0,0.0,0.0]
[1780197212238,55.96,74002.35,0.03,0.0,0.0,0.0]
[1780197219287,55.96,74003.33,0.03,0.0,0.0,0.0]
[1780197224321,55.96,74002.98,0.03,0.0,0.0,0.0]
[1780197229357,55.96,74002.83,0.03,0.0,0.0,0.0]
[1780197234394,55.96,74003.51,0.03,0.0,0.0,0.0]
[1780197239428,55.96,74003.42,0.03,0.0,0.0,0.0]
[1780197244463,55.96,74004.19,0.03,0.0,0.0,0.0]
[1780197249498,55.96,74013.36,0.03,0.0,0.0,0.0]
[1780197254532,55.96,74018.69,0.03,0.0,0.0,0.0]
[1780197259568,55.96,74015.95,0.03,0.0,0.0,0.0]
[1780197264602,55.96,74035.37,0.03,0.0,0.0,0.0]
[1780197269638,55.96,74035.14,0.03,0.0,0.0,0.0]
[1780197274672,55.96,74035.96,0.03,0.0,0.0,0.0]
[1780197279708,55.96,74037.15,0.03,0.0,0.0,0.0]
[1780197284742,55.96,74038.85,0.03,0.0,0.0,0.0]
[1780197289779,55.96,74046.55,0.03,0.0,0.0,0.0]
[1780197294815,55.96,74047.73,0.03,0.0,0.0,0.0]
[1780197299848,55.96,74053.16,0.03,0.0,0.0,0.0]
[1780197304882,55.96,74052.12,0.03,0.0,0.0,0.0]
[1780197309918,55.96,74049.57,0.03,0.0,0.0,0.0]
[1780197316384,55.96,74044.75,0.03,0.0,0.0,0.0]
[1780197322003,55.96,74036.76,0.03,0.0,0.0,0.0]
[1780197328049,55.96,74028.87,0.03,0.0,0.0,0.0]
[1780197333083,55.96,74016.49,0.03,0.0,0.0,0.0]
[1780197338117,55.96,74015.23,0.03,0.0,0.0,0.0]
[1780197344160,55.96,74014.34,0.03,0.0,0.0,0.0]
[1780197349196,55.96,74014.55,0.03,0.0,0.0,0.0]
[1780197354232,55.96,74019.73,0.03,0.0,0.0,0.0]
[1780197360273,55.96,74022.82,0.03,0.0,0.0,0.0]
[1780197365308,55.96,74036.02,0.03,0.0,0.0,0.0]
[1780197372356,55.96,74029.75,0.03,0.0,0.0,0.0]
[1780197379405,55.96,74029.08,0.03,0.0,0.0,0.0]
[1780197384441,55.96,74020.78,0.03,0.0,0.0,0.0]
[1780197389475,55.96,74020.59,0.03,0.0,0.0,0.0]
[1780197394511,55.96,74014.57,0.03,0.0,0.0,0.0]
[1780197400553,55.96,74014.22,0.03,0.0,0.0,0.0]
[1780197405588,55.96,74017.56,0.03,0.0,0.0,0.0]
[1780197410623,55.96,74028.29,0.03,0.0,0.0,0.0]
[1780197415658,55.96,74025.02,0.03,0.0,0.0,0.0]
[1780197420694,55.96,74024.93,0.03,0.0,0.0,0.0]
[1780197425732,55.96,74021.76,0.03,0.0,0.0,0.0]
[1780197432784,55.96,74018.85,0.03,0.0,0.0,0.0]
[1780197437816,55.96,74010.83,0.03,0.0,0.0,0.0]
[1780197443857,55.96,74014.17,0.03,0.0,0.0,0.0]
[1780197448892,55.96,74023.84,0.03,0.0,0.0,0.0]
[1780197453927,55.96,74025.57,0.03,0.0,0.0,0.0]
[1780197458963,55.96,74020.65,0.03,0.0,0.0,0.0]
[1780197467444,55.96,74017.91,0.03,0.0,0.0,0.0]
[1780197476083,55.96,74015.78,0.03,0.0,0.0,0.0]
[1780197481118,55.96,74015.57,0.03,0.0,0.0,0.0]
[1780197487584,55.96,74017.47,0.03,0.0,0.0,0.0]
[1780197496225,55.96,74018.41,0.03,0.0,0.0,0.0]
[1780197506293,55.96,74018.82,0.03,0.0,0.0,0.0]
[1780197511332,55.96,74025.39,0.03,0.0,0.0,0.0]
[1780197516368,55.96,74035.36,0.03,0.0,0.0,0.0]
[1780197521404,55.96,74044.1,0.03,0.0,0.0,0.0]
[1780197526438,55.96,74045.13,0.03,0.0,0.0,0.0]
[1780197531473,55.96,74044.73,0.03,0.0,0.0,0.0]
[1780197536508,55.96,74046.5,0.03,0.0,0.0,0.0]
[1780197541543,55.96,74046.73,0.03,0.0,0.0,0.0]
[1780197546582,55.96,74047.65,0.03,0.0,0.0,0.0]
[1780197551615,55.96,74048.7,0.03,0.0,0.0,0.0]
[1780197556649,55.96,74049.26,0.03,0.0,0.0,0.0]
[1780197561683,55.96,74052.56,0.03,0.0,0.0,0.0]
[1780197566718,55.96,74058.49,0.03,0.0,0.0,0.0]
[1780197571754,55.96,74057.49,0.03,0.0,0.0,0.0]
[1780197576791,55.96,74054.56,0.03,0.0,0.0,0.0]
[1780197581824,55.96,74051.76,0.03,0.0,0.0,0.0]
[1780197586859,55.96,74048.68,0.03,0.0,0.0,0.0]
[1780197591893,55.96,74043.84,0.03,0.0,0.0,0.0]
[1780197596931,55.96,74038.09,0.03,0.0,0.0,0.0]
[1780197601970,55.96,74037.49,0.03,0.0,0.0,0.0]
[1780197608440,55.96,74038.25,0.03,0.0,0.0,0.0]
[1780197614135,55.96,74047.37,0.03,0.0,0.0,0.0]
[1780197619170,55.96,74057.89,0.03,0.0,0.0,0.0]
[1780197624205,55.96,74057.87,0.03,0.0,0.0,0.0]
[1780197629240,55.96,74057.94,0.03,0.0,0.0,0.0]
[1780197634275,55.96,74058.45,0.03,0.0,0.0,0.0]
[1780197639310,55.96,74058.29,0.03,0.0,0.0,0.0]
[1780197644344,55.96,74059.4,0.03,0.0,0.0,0.0]
[1780197649380,55.96,74060.7,0.03,0.0,0.0,0.0]
[1780197654414,55.96,74063.36,0.03,0.0,0.0,0.0]
[1780197659449,55.96,74053.33,0.03,0.0,0.0,0.0]
[1780197664484,55.96,74055.1,0.03,0.0,0.0,0.0]
[1780197669522,55.96,74055.53,0.03,0.0,0.0,0.0]
[1780197674554,55.96,74047.24,0.03,0.0,0.0,0.0]
[1780197680597,55.96,74044.41,0.03,0.0,0.0,0.0]
[1780197689014,55.96,74043.0,0.03,0.0,0.0,0.0]
[1780197695703,55.96,74042.62,0.03,0.0,0.0,0.0]
[1780197700741,55.96,74048.72,0.03,0.0,0.0,0.0]
[1780197706782,55.96,74050.03,0.03,0.0,0.0,0.0]
[1780197711817,55.96,74052.45,0.03,0.0,0.0,0.0]
[1780197716853,55.96,74051.46,0.03,0.0,0.0,0.0]
[1780197721888,55.96,74054.65,0.03,0.0,0.0,0.0]
[1780197726923,55.96,74060.29,0.03,0.0,0.0,0.0]
[1780197731958,55.96,74061.22,0.03,0.0,0.0,0.0]
[1780197736993,55.96,74062.56,0.03,0.0,0.0,0.0]
[1780197744043,55.96,74061.59,0.03,0.0,0.0,0.0]
[1780197749078,55.96,74060.62,0.03,0.0,0.0,0.0]
[1780197754112,55.96,74058.16,0.03,0.0,0.0,0.0]
[1780197759504,55.96,74056.93,0.03,0.0,0.0,0.0]
[1780197767204,55.96,74057.09,0.03,0.0,0.0,0.0]
[1780197773245,55.96,74057.12,0.03,0.0,0.0,0.0]
[1780197778282,55.96,74057.19,0.03,0.0,0.0,0.0]
[1780197784324,55.96,74057.23,0.03,0.0,0.0,0.0]
[1780197789718,55.96,74052.94,0.03,0.0,0.0,0.0]
[1780197795400,55.96,74052.98,0.03,0.0,0.0,0.0]
[1780197800436,55.96,74052.92,0.03,0.0,0.0,0.0]
[1780197806478,55.96,74052.62,0.03,0.0,0.0,0.0]
[1780197811515,55.96,74051.95,0.03,0.0,0.0,0.0]
[1780197816550,55.96,74051.49,0.03,0.0,0.0,0.0]
[1780197821586,55.96,74064.01,0.03,0.0,0.0,0.0]
[1780197827628,55.96,74064.88,0.03,0.0,0.0,0.0]
[1780197832664,55.96,74064.58,0.03,0.0,0.0,0.0]
[1780197837702,55.96,74067.77,0.03,0.0,0.0,0.0]
[1780197842737,55.96,74070.36,0.03,0.0,0.0,0.0]
[1780197847769,55.96,74070.47,0.03,0.0,0.0,0.0]
[1780197852805,55.96,74069.81,0.03,0.0,0.0,0.0]
[1780197857840,55.96,74070.24,0.03,0.0,0.0,0.0]
[1780197862879,55.96,74078.61,0.03,0.0,0.0,0.0]
[1780197868919,55.96,74078.4,0.03,0.0,0.0,0.0]
[1780197873957,55.96,74078.7,0.03,0.0,0.0,0.0]
[1780197878990,55.96,74080.22,0.03,0.0,0.0,0.0]
[1780197884024,55.96,74079.3,0.03,0.0,0.0,0.0]
[1780197890425,55.96,74080.3,0.03,0.0,0.0,0.0]
[1780197897115,55.96,74080.3,0.03,0.0,0.0,0.0]
[1780197902150,55.96,74078.91,0.03,0.0,0.0,0.0]
[1780197908196,55.96,74079.49,0.03,0.0,0.0,0.0]
[1780197913229,55.96,74083.97,0.03,0.0,0.0,0.0]
[1780197918263,55.96,74097.22,0.03,0.0,0.0,0.0]
[1780197923298,55.96,74099.84,0.03,0.0,0.0,0.0]
[1780197928334,55.96,74116.55,0.03,0.0,0.0,0.0]
[1780197934376,55.96,74113.11,0.03,0.0,0.0,0.0]
[1780197940778,55.96,74110.61,0.03,0.0,0.0,0.0]
[1780197950848,55.96,74103.34,0.03,0.0,0.0,0.0]
[1780197958546,55.96,74103.56,0.03,0.0,0.0,0.0]
[1780197965596,55.96,74098.98,0.03,0.0,0.0,0.0]
[1780197970991,55.96,74102.44,0.03,0.0,0.0,0.0]
[1780197979692,55.96,74104.5,0.03,0.0,0.0,0.0]
[1780197984727,55.96,74096.92,0.03,0.0,0.0,0.0]
[1780197991140,55.96,74096.97,0.03,0.0,0.0,0.0]
[1780197996808,55.96,74096.97,0.03,0.0,0.0,0.0]
[1780198005874,55.96,74097.12,0.03,0.0,0.0,0.0]
[1780198011279,55.96,74097.79,0.03,0.0,0.0,0.0]
[1780198019971,55.96,74097.71,0.03,0.0,0.0,0.0]
[1780198029035,55.96,74096.83,0.03,0.0,0.0,0.0]
[1780198037091,55.96,74097.01,0.03,0.0,0.0,0.0]
[1780198042128,55.96,74097.77,0.03,0.0,0.0,0.0]
[1780198047162,55.96,74097.55,0.03,0.0,0.0,0.0]
[1780198058240,55.96,74097.51,0.03,0.0,0.0,0.0]
[1780198063279,55.96,74079.99,0.03,0.0,0.0,0.0]
[1780198069317,55.96,74079.54,0.03,0.0,0.0,0.0]
[1780198074352,55.96,74075.45,0.03,0.0,0.0,0.0]
[1780198079386,55.96,74074.63,0.03,0.0,0.0,0.0]
[1780198084421,55.96,74076.17,0.03,0.0,0.0,0.0]
[1780198089457,55.96,74075.67,0.03,0.0,0.0,0.0]
[1780198094491,55.96,74075.13,0.03,0.0,0.0,0.0]
[1780198099526,55.96,74075.08,0.03,0.0,0.0,0.0]
[1780198104562,55.96,74074.39,0.03,0.0,0.0,0.0]
[1780198109599,55.96,74075.25,0.03,0.0,0.0,0.0]
[1780198114634,55.96,74075.45,0.03,0.0,0.0,0.0]
[1780198122053,55.96,74074.83,0.03,0.0,0.0,0.0]
[1780198127725,55.96,74074.83,0.03,0.0,0.0,0.0]
[1780198132759,55.96,74074.57,0.03,0.0,0.0,0.0]
[1780198140816,55.96,74073.95,0.03,0.0,0.0,0.0]
[1780198145853,55.96,74084.79,0.03,0.0,0.0,0.0]
[1780198150886,55.96,74089.17,0.03,0.0,0.0,0.0]
[1780198156927,55.96,74089.48,0.03,0.0,0.0,0.0]
[1780198162334,55.96,74090.91,0.03,0.0,0.0,0.0]
[1780198168011,55.96,74091.33,0.03,0.0,0.0,0.0]
[1780198171035,55.96,74107.82,0.03,0.0,0.0,0.0]
[1780198176067,55.96,74107.7,0.03,0.0,0.0,0.0]
[1780198181098,55.96,74105.98,0.03,0.0,0.0,0.0]
[1780198186133,55.96,74100.52,0.03,0.0,0.0,0.0]
[1780198191168,55.96,74099.6,0.03,0.0,0.0,0.0]
[1780198196204,55.96,74097.56,0.03,0.0,0.0,0.0]
[1780198201240,55.96,74096.56,0.03,0.0,0.0,0.0]
[1780198206274,55.96,74094.71,0.03,0.0,0.0,0.0]
[1780198211308,55.96,74080.99,0.03,0.0,0.0,0.0]
[1780198216343,55.96,74077.36,0.03,0.0,0.0,0.0]
[1780198221378,55.96,74076.86,0.03,0.0,0.0,0.0]
[1780198226416,55.96,74076.47,0.03,0.0,0.0,0.0]
[1780198231449,55.96,74076.0,0.03,0.0,0.0,0.0]
[1780198236483,55.96,74075.31,0.03,0.0,0.0,0.0]
[1780198242900,55.96,74076.29,0.03,0.0,0.0,0.0]
[1780198248568,55.96,74076.78,0.03,0.0,0.0,0.0]
[1780198255617,55.96,74075.98,0.03,0.0,0.0,0.0]
[1780198260653,55.96,74076.37,0.03,0.0,0.0,0.0]
[1780198265687,55.96,74076.2,0.03,0.0,0.0,0.0]
[1780198270726,55.96,74075.56,0.03,0.0,0.0,0.0]
[1780198275759,55.96,74072.72,0.03,0.0,0.0,0.0]
[1780198280794,55.96,74071.03,0.03,0.0,0.0,0.0]
[1780198285829,55.96,74067.71,0.03,0.0,0.0,0.0]
[1780198290864,55.96,74066.96,0.03,0.0,0.0,0.0]
[1780198295899,55.96,74066.18,0.03,0.0,0.0,0.0]
[1780198300933,55.96,74065.65,0.03,0.0,0.0,0.0]
[1780198305969,55.96,74065.28,0.03,0.0,0.0,0.0]
[1780198311004,55.96,74066.06,0.03,0.0,0.0,0.0]
[1780198316039,55.96,74066.92,0.03,0.0,0.0,0.0]
[1780198321073,55.96,74067.16,0.03,0.0,0.0,0.0]
[1780198326108,55.96,74067.87,0.03,0.0,0.0,0.0]
[1780198331145,55.96,74067.83,0.03,0.0,0.0,0.0]
[1780198338192,55.96,74067.74,0.03,0.0,0.0,0.0]
[1780198343618,55.96,74061.25,0.03,0.0,0.0,0.0]
[1780198350278,55.96,74061.54,0.03,0.0,0.0,0.0]
[1780198357327,55.96,74061.33,0.03,0.0,0.0,0.0]
[1780198362363,55.96,74063.46,0.03,0.0,0.0,0.0]
[1780198367397,55.96,74063.95,0.03,0.0,0.0,0.0]
[1780198372432,55.96,74064.76,0.03,0.0,0.0,0.0]
[1780198377466,55.96,74075.03,0.03,0.0,0.0,0.0]
[1780198382501,55.96,74069.05,0.03,0.0,0.0,0.0]
[1780198387538,55.96,74059.87,0.03,0.0,0.0,0.0]
[1780198392572,55.96,74059.61,0.03,0.0,0.0,0.0]
[1780198399620,55.96,74059.56,0.03,0.0,0.0,0.0]
[1780198404659,55.96,74059.04,0.03,0.0,0.0,0.0]
[1780198411709,55.96,74059.86,0.03,0.0,0.0,0.0]
[1780198416745,55.96,74060.15,0.03,0.0,0.0,0.0]
[1780198423792,55.96,74059.23,0.03,0.0,0.0,0.0]
[1780198428825,55.96,74066.46,0.03,0.0,0.0,0.0]
[1780198434250,55.96,74067.13,0.03,0.0,0.0,0.0]
[1780198439902,55.96,74066.97,0.03,0.0,0.0,0.0]
[1780198444938,55.96,74067.15,0.03,0.0,0.0,0.0]
[1780198449973,55.96,74071.14,0.03,0.0,0.0,0.0]
[1780198455011,55.96,74070.7,0.03,0.0,0.0,0.0]
[1780198461052,55.96,74071.09,0.03,0.0,0.0,0.0]
[1780198466087,55.96,74072.65,0.03,0.0,0.0,0.0]
[1780198471121,55.96,74080.09,0.03,0.0,0.0,0.0]
[1780198476156,55.96,74089.56,0.03,0.0,0.0,0.0]
[1780198481192,55.96,74099.76,0.03,0.0,0.0,0.0]
[1780198486225,55.96,74099.52,0.03,0.0,0.0,0.0]
[1780198491261,55.96,74104.83,0.03,0.0,0.0,0.0]
[1780198496296,55.96,74113.4,0.03,0.0,0.0,0.0]
[1780198501332,55.96,74112.57,0.03,0.0,0.0,0.0]
[1780198506366,55.96,74103.21,0.03,0.0,0.0,0.0]
[1780198511401,55.96,74093.03,0.03,0.0,0.0,0.0]
[1780198516436,55.96,74088.88,0.03,0.0,0.0,0.0]
[1780198521471,55.96,74089.17,0.03,0.0,0.0,0.0]
[1780198526507,55.96,74087.19,0.03,0.0,0.0,0.0]
[1780198531541,55.96,74084.31,0.03,0.0,0.0,0.0]
[1780198536577,55.96,74081.85,0.03,0.0,0.0,0.0]
[1780198541613,55.96,74082.88,0.03,0.0,0.0,0.0]
[1780198546648,55.96,74078.73,0.03,0.0,0.0,0.0]
[1780198551690,55.96,74077.53,0.03,0.0,0.0,0.0]
[1780198556724,55.96,74079.7,0.03,0.0,0.0,0.0]
[1780198561759,55.96,74082.93,0.03,0.0,0.0,0.0]
[1780198566795,55.96,74081.11,0.03,0.0,0.0,0.0]
[1780198571833,55.96,74079.99,0.03,0.0,0.0,0.0]
[1780198579886,55.96,74079.9,0.03,0.0,0.0,0.0]
[1780198584922,55.96,74079.52,0.03,0.0,0.0,0.0]
[1780198589957,55.96,74073.26,0.03,0.0,0.0,0.0]
[1780198594994,55.96,74066.87,0.03,0.0,0.0,0.0]
[1780198600031,55.96,74061.75,0.03,0.0,0.0,0.0]
[1780198605455,55.96,74060.73,0.03,0.0,0.0,0.0]
[1780198612112,55.96,74061.23,0.03,0.0,0.0,0.0]
[1780198617147,55.96,74061.42,0.03,0.0,0.0,0.0]
[1780198622183,55.96,74060.62,0.03,0.0,0.0,0.0]
[1780198630238,55.96,74061.05,0.03,0.0,0.0,0.0]
[1780198635668,55.96,74060.98,0.03,0.0,0.0,0.0]
[1780198641314,55.96,74057.75,0.03,0.0,0.0,0.0]
[1780198650378,55.96,74056.49,0.03,0.0,0.0,0.0]
[1780198655808,55.96,74052.37,0.03,0.0,0.0,0.0]
[1780198661455,55.96,74052.44,0.03,0.0,0.0,0.0]
[1780198667496,55.96,74052.59,0.03,0.0,0.0,0.0]
[1780198672532,55.96,74051.54,0.03,0.0,0.0,0.0]
[1780198677568,55.96,74050.96,0.03,0.0,0.0,0.0]
[1780198682602,55.96,74042.72,0.03,0.0,0.0,0.0]
[1780198687637,55.96,74043.24,0.03,0.0,0.0,0.0]
[1780198692673,55.96,74044.19,0.03,0.0,0.0,0.0]
[1780198697708,55.96,74051.94,0.03,0.0,0.0,0.0]
[1780198702741,55.96,74048.8,0.03,0.0,0.0,0.0]
[1780198707778,55.96,74048.88,0.03,0.0,0.0,0.0]
[1780198712811,55.96,74048.56,0.03,0.0,0.0,0.0]
[1780198717847,55.96,74048.97,0.03,0.0,0.0,0.0]
[1780198723889,55.96,74049.13,0.03,0.0,0.0,0.0]
[1780198728924,55.96,74054.28,0.03,0.0,0.0,0.0]
[1780198733962,55.96,74056.07,0.03,0.0,0.0,0.0]
[1780198738996,55.96,74055.74,0.03,0.0,0.0,0.0]
[1780198744032,55.96,74049.56,0.03,0.0,0.0,0.0]
[1780198750075,55.96,74049.28,0.03,0.0,0.0,0.0]
[1780198755109,55.96,74047.55,0.03,0.0,0.0,0.0]
[1780198760145,55.96,74040.14,0.03,0.0,0.0,0.0]
[1780198766582,55.96,74039.86,0.03,0.0,0.0,0.0]
[1780198772229,55.96,74039.51,0.03,0.0,0.0,0.0]
[1780198777270,55.96,74041.34,0.03,0.0,0.0,0.0]
[1780198783312,55.96,74041.79,0.03,0.0,0.0,0.0]
[1780198788347,55.96,74038.65,0.03,0.0,0.0,0.0]
[1780198795396,55.96,74038.04,0.03,0.0,0.0,0.0]
[1780198800433,55.96,74037.5,0.03,0.0,0.0,0.0]
[1780198805466,55.96,74029.95,0.03,0.0,0.0,0.0]
[1780198810523,55.96,74022.8,0.03,0.0,0.0,0.0]
[1780198815540,55.96,74022.19,0.03,0.0,0.0,0.0]
[1780198820574,55.96,74028.56,0.03,0.0,0.0,0.0]
[1780198827005,55.96,74031.42,0.03,0.0,0.0,0.0]
[1780198832660,55.96,74031.98,0.03,0.0,0.0,0.0]
[1780198837696,55.96,74032.74,0.03,0.0,0.0,0.0]
[1780198842730,55.96,74034.96,0.03,0.0,0.0,0.0]
[1780198847766,55.96,74033.92,0.03,0.0,0.0,0.0]
[1780198852801,55.96,74035.31,0.03,0.0,0.0,0.0]
[1780198857835,55.96,74034.89,0.03,0.0,0.0,0.0]
[1780198862872,55.96,74036.46,0.03,0.0,0.0,0.0]
[1780198870926,55.96,74037.48,0.03,0.0,0.0,0.0]
[1780198875962,55.96,74037.39,0.03,0.0,0.0,0.0]
[1780198883013,55.96,74036.59,0.03,0.0,0.0,0.0]
[1780198889055,55.96,74036.37,0.03,0.0,0.0,0.0]
[1780198896103,55.96,74035.99,0.03,0.0,0.0,0.0]
[1780198901138,55.96,74035.86,0.03,0.0,0.0,0.0]
[1780198906174,55.96,74036.09,0.03,0.0,0.0,0.0]
[1780198911208,55.96,74036.19,0.03,0.0,0.0,0.0]
[1780198918258,55.96,74036.07,0.03,0.0,0.0,0.0]
[1780198923293,55.96,74044.29,0.03,0.0,0.0,0.0]
[1780198933365,55.96,74044.77,0.03,0.0,0.0,0.0]
[1780198939406,55.96,74045.85,0.03,0.0,0.0,0.0]
[1780198944443,55.96,74047.63,0.03,0.0,0.0,0.0]
[1780198949476,55.96,74047.69,0.03,0.0,0.0,0.0]
[1780198954511,55.96,74047.82,0.03,0.0,0.0,0.0]
[1780198959547,55.96,74049.59,0.03,0.0,0.0,0.0]
[1780198966597,55.96,74046.64,0.03,0.0,0.0,0.0]
[1780198971631,55.96,74047.1,0.03,0.0,0.0,0.0]
[1780198976666,55.96,74046.97,0.03,0.0,0.0,0.0]
[1780198981701,55.96,74045.98,0.03,0.0,0.0,0.0]
[1780198986735,55.96,74041.04,0.03,0.0,0.0,0.0]
[1780198991772,55.96,74041.56,0.03,0.0,0.0,0.0]
[1780198996806,55.96,74040.4,0.03,0.0,0.0,0.0]
[1780199001840,55.96,74041.74,0.03,0.0,0.0,0.0]
[1780199006876,55.96,74040.92,0.03,0.0,0.0,0.0]
[1780199011915,55.96,74042.52,0.03,0.0,0.0,0.0]
[1780199016949,55.96,74044.28,0.03,0.0,0.0,0.0]
[1780199021984,55.96,74045.25,0.03,0.0,0.0,0.0]
[1780199027019,55.96,74051.69,0.03,0.0,0.0,0.0]
[1780199034067,55.96,74050.85,0.03,0.0,0.0,0.0]
[1780199039104,55.96,74052.29,0.03,0.0,0.0,0.0]
[1780199048552,55.96,74051.42,0.03,0.0,0.0,0.0]
[1780199054208,55.96,74051.84,0.03,0.0,0.0,0.0]
[1780199059243,55.96,74058.08,0.03,0.0,0.0,0.0]
[1780199064278,55.96,74059.96,0.03,0.0,0.0,0.0]
[1780199070320,55.96,74060.01,0.03,0.0,0.0,0.0]
[1780199075357,55.96,74060.48,0.03,0.0,0.0,0.0]
[1780199082406,55.96,74060.12,0.03,0.0,0.0,0.0]
[1780199087442,55.96,74060.26,0.03,0.0,0.0,0.0]
[1780199093486,55.96,74060.91,0.03,0.0,0.0,0.0]
[1780199098902,55.96,74060.46,0.03,0.0,0.0,0.0]
[1780199104563,55.96,74061.1,0.03,0.0,0.0,0.0]
[1780199109601,55.96,74060.91,0.03,0.0,0.0,0.0]
[1780199115641,55.96,74061.14,0.03,0.0,0.0,0.0]
[1780199120675,55.96,74061.35,0.03,0.0,0.0,0.0]
[1780199125710,55.96,74061.29,0.03,0.0,0.0,0.0]
[1780199130744,55.96,74061.25,0.03,0.0,0.0,0.0]
[1780199135781,55.96,74061.5,0.03,0.0,0.0,0.0]
[1780199149252,55.96,74061.53,0.03,0.0,0.0,0.0]
[1780199154914,55.96,74057.29,0.03,0.0,0.0,0.0]
[1780199159949,55.96,74043.16,0.03,0.0,0.0,0.0]
[1780199164986,55.96,74040.22,0.03,0.0,0.0,0.0]
[1780199170019,55.96,74039.34,0.03,0.0,0.0,0.0]
[1780199175053,55.96,74036.37,0.03,0.0,0.0,0.0]
[1780199180094,55.96,74035.87,0.03,0.0,0.0,0.0]
[1780199185125,55.96,74033.43,0.03,0.0,0.0,0.0]
[1780199191165,55.96,74032.12,0.03,0.0,0.0,0.0]
[1780199196201,55.96,74031.31,0.03,0.0,0.0,0.0]
[1780199201236,55.96,74031.11,0.03,0.0,0.0,0.0]
[1780199206271,55.96,74030.27,0.03,0.0,0.0,0.0]
[1780199211307,55.96,74029.13,0.03,0.0,0.0,0.0]
[1780199219745,55.96,74028.53,0.03,0.0,0.0,0.0]
[1780199225407,55.96,74036.97,0.03,0.0,0.0,0.0]
[1780199230442,55.96,74047.7,0.03,0.0,0.0,0.0]
[1780199235474,55.96,74051.18,0.03,0.0,0.0,0.0]
[1780199240509,55.96,74051.12,0.03,0.0,0.0,0.0]
[1780199245544,55.96,74051.34,0.03,0.0,0.0,0.0]
[1780199253601,55.96,74050.11,0.03,0.0,0.0,0.0]
[1780199258639,55.96,74049.67,0.03,0.0,0.0,0.0]
[1780199265685,55.96,74049.39,0.03,0.0,0.0,0.0]
[1780199270719,55.96,74048.24,0.03,0.0,0.0,0.0]
[1780199275755,55.96,74053.0,0.03,0.0,0.0,0.0]
[1780199280789,55.96,74052.65,0.03,0.0,0.0,0.0]
[1780199285826,55.96,74062.61,0.03,0.0,0.0,0.0]
[1780199290861,55.96,74071.91,0.03,0.0,0.0,0.0]
[1780199295896,55.96,74074.66,0.03,0.0,0.0,0.0]
[1780199301937,55.96,74077.16,0.03,0.0,0.0,0.0]
[1780199306976,55.96,74077.12,0.03,0.0,0.0,0.0]
[1780199312014,55.96,74069.5,0.03,0.0,0.0,0.0]
[1780199318053,55.96,74068.01,0.03,0.0,0.0,0.0]
[1780199323088,55.96,74075.45,0.03,0.0,0.0,0.0]
[1780199328124,55.96,74075.1,0.03,0.0,0.0,0.0]
[1780199334165,55.96,74075.92,0.03,0.0,0.0,0.0]
[1780199340589,55.96,74076.32,0.03,0.0,0.0,0.0]
[1780199346252,55.96,74077.55,0.03,0.0,0.0,0.0]
[1780199351292,55.96,74074.45,0.03,0.0,0.0,0.0]
[1780199356324,55.96,74076.81,0.03,0.0,0.0,0.0]
[1780199362366,55.96,74077.3,0.03,0.0,0.0,0.0]
[1780199368408,55.96,74077.39,0.03,0.0,0.0,0.0]
[1780199373443,55.96,74077.42,0.03,0.0,0.0,0.0]
[1780199378483,55.96,74077.24,0.03,0.0,0.0,0.0]
[1780199385534,55.96,74077.68,0.03,0.0,0.0,0.0]
[1780199390942,55.96,74078.16,0.03,0.0,0.0,0.0]
[1780199398625,55.96,74078.16,0.03,0.0,0.0,0.0]
[1780199403666,55.96,74079.02,0.03,0.0,0.0,0.0]
[1780199408696,55.96,74084.55,0.03,0.0,0.0,0.0]
[1780199413739,55.96,74080.66,0.03,0.0,0.0,0.0]
[1780199420784,55.96,74080.66,0.03,0.0,0.0,0.0]
[1780199427836,55.96,74079.41,0.03,0.0,0.0,0.0]
[1780199432868,55.96,74071.23,0.03,0.0,0.0,0.0]
[1780199437904,55.96,74064.48,0.03,0.0,0.0,0.0]
[1780199442940,55.96,74063.64,0.03,0.0,0.0,0.0]
[1780199448984,55.96,74063.8,0.03,0.0,0.0,0.0]
[1780199454017,55.96,74067.09,0.03,0.0,0.0,0.0]
[1780199460059,55.96,74066.94,0.03,0.0,0.0,0.0]
[1780199466102,55.96,74069.52,0.03,0.0,0.0,0.0]
[1780199471508,55.96,74064.86,0.03,0.0,0.0,0.0]
[1780199477178,55.96,74064.55,0.03,0.0,0.0,0.0]
[1780199482214,55.96,74064.4,0.03,0.0,0.0,0.0]
[1780199487248,55.96,74063.91,0.03,0.0,0.0,0.0]
[1780199492283,55.96,74063.55,0.03,0.0,0.0,0.0]
[1780199498324,55.96,74063.6,0.03,0.0,0.0,0.0]
[1780199503360,55.96,74063.11,0.03,0.0,0.0,0.0]
[1780199508394,55.96,74063.04,0.03,0.0,0.0,0.0]
[1780199513430,55.96,74063.32,0.03,0.0,0.0,0.0]
[1780199518466,55.96,74063.33,0.03,0.0,0.0,0.0]
[1780199524507,55.96,74063.22,0.03,0.0,0.0,0.0]
[1780199530549,55.96,74063.08,0.03,0.0,0.0,0.0]
[1780199535584,55.96,74061.02,0.03,0.0,0.0,0.0]
[1780199542012,55.96,74061.32,0.03,0.0,0.0,0.0]
[1780199547667,55.96,74061.2,0.03,0.0,0.0,0.0]
[1780199552703,55.96,74058.45,0.03,0.0,0.0,0.0]
[1780199557738,55.96,74055.24,0.03,0.0,0.0,0.0]
[1780199562775,55.96,74055.05,0.03,0.0,0.0,0.0]
[1780199567808,55.96,74052.03,0.03,0.0,0.0,0.0]
[1780199572843,55.96,74052.26,0.03,0.0,0.0,0.0]
[1780199577878,55.96,74051.15,0.03,0.0,0.0,0.0]
[1780199582914,55.96,74049.92,0.03,0.0,0.0,0.0]
[1780199587948,55.96,74049.51,0.03,0.0,0.0,0.0]
[1780199592983,55.96,74056.38,0.03,0.0,0.0,0.0]
[1780199599032,55.96,74056.93,0.03,0.0,0.0,0.0]
[1780199604066,55.96,74056.8,0.03,0.0,0.0,0.0]
[1780199609103,55.96,74057.03,0.03,0.0,0.0,0.0]
[1780199614137,55.96,74058.29,0.03,0.0,0.0,0.0]
[1780199619172,55.96,74058.36,0.03,0.0,0.0,0.0]
[1780199626222,55.96,74057.48,0.03,0.0,0.0,0.0]
[1780199631257,55.96,74054.78,0.03,0.0,0.0,0.0]
[1780199636292,55.96,74051.58,0.03,0.0,0.0,0.0]
[1780199641327,55.96,74052.54,0.03,0.0,0.0,0.0]
[1780199648376,55.96,74052.5,0.03,0.0,0.0,0.0]
[1780199656434,55.96,74052.48,0.03,0.0,0.0,0.0]
[1780199661468,55.96,74052.49,0.03,0.0,0.0,0.0]
[1780199669523,55.96,74052.1,0.03,0.0,0.0,0.0]
[1780199675565,55.96,74052.26,0.03,0.0,0.0,0.0]
[1780199680614,55.96,74057.28,0.03,0.0,0.0,0.0]
[1780199686655,55.96,74057.6,0.03,0.0,0.0,0.0]
[1780199691691,55.96,74058.09,0.03,0.0,0.0,0.0]
[1780199696726,55.96,74058.08,0.03,0.0,0.0,0.0]
[1780199702769,55.96,74058.55,0.03,0.0,0.0,0.0]
[1780199707805,55.96,74059.28,0.03,0.0,0.0,0.0]
[1780199713845,55.96,74057.17,0.03,0.0,0.0,0.0]
[1780199718880,55.96,74056.59,0.03,0.0,0.0,0.0]
[1780199729957,55.96,74056.34,0.03,0.0,0.0,0.0]
[1780199740033,55.96,74056.02,0.03,0.0,0.0,0.0]
[1780199750098,55.96,74054.42,0.03,0.0,0.0,0.0]
[1780199757146,55.96,74054.28,0.03,0.0,0.0,0.0]
[1780199763557,55.96,74051.64,0.03,0.0,0.0,0.0]
[1780199773627,55.96,74051.01,0.03,0.0,0.0,0.0]
[1780199779301,55.96,74049.87,0.03,0.0,0.0,0.0]
[1780199784335,55.96,74049.61,0.03,0.0,0.0,0.0]
[1780199789369,55.96,74049.52,0.03,0.0,0.0,0.0]
[1780199795411,55.96,74048.96,0.03,0.0,0.0,0.0]
[1780199802459,55.96,74048.38,0.03,0.0,0.0,0.0]
[1780199811524,55.96,74048.3,0.03,0.0,0.0,0.0]
[1780199816558,55.96,74051.37,0.03,0.0,0.0,0.0]
[1780199823609,55.96,74053.37,0.03,0.0,0.0,0.0]
[1780199828644,55.96,74053.88,0.03,0.0,0.0,0.0]
[1780199834049,55.96,74054.46,0.03,0.0,0.0,0.0]
[1780199839722,55.96,74054.68,0.03,0.0,0.0,0.0]
[1780199844755,55.96,74054.95,0.03,0.0,0.0,0.0]
[1780199849791,55.96,74054.97,0.03,0.0,0.0,0.0]
[1780199859860,55.96,74055.54,0.03,0.0,0.0,0.0]
[1780199870941,55.96,74055.98,0.03,0.0,0.0,0.0]
[1780199875978,55.96,74056.35,0.03,0.0,0.0,0.0]
[1780199883031,55.96,74057.37,0.03,0.0,0.0,0.0]
[1780199888067,55.96,74040.86,0.03,0.0,0.0,0.0]
[1780199894110,55.96,74039.66,0.03,0.0,0.0,0.0]
[1780199899144,55.96,74040.0,0.03,0.0,0.0,0.0]
[1780199904179,55.96,74040.88,0.03,0.0,0.0,0.0]
[1780199909214,55.96,74044.62,0.03,0.0,0.0,0.0]
[1780199914249,55.96,74052.7,0.03,0.0,0.0,0.0]
[1780199919284,55.96,74050.55,0.03,0.0,0.0,0.0]
[1780199924682,55.96,74049.11,0.03,0.0,0.0,0.0]
[1780199930362,55.96,74049.11,0.03,0.0,0.0,0.0]
[1780199935397,55.96,74046.97,0.03,0.0,0.0,0.0]
[1780199941441,55.96,74045.56,0.03,0.0,0.0,0.0]
[1780199946474,55.96,74044.56,0.03,0.0,0.0,0.0]
[1780199952516,55.96,74043.34,0.03,0.0,0.0,0.0]
[1780199957552,55.96,74043.25,0.03,0.0,0.0,0.0]
[1780199964966,55.96,74038.21,0.03,0.0,0.0,0.0]
[1780199970644,55.96,74038.31,0.03,0.0,0.0,0.0]
[1780199975678,55.96,74038.65,0.03,0.0,0.0,0.0]
[1780199985106,55.96,74038.3,0.03,0.0,0.0,0.0]
[1780199992798,55.96,74037.77,0.03,0.0,0.0,0.0]
[1780199998838,55.96,74037.69,0.03,0.0,0.0,0.0]
[1780200003873,55.96,74036.68,0.03,0.0,0.0,0.0]
[1780200008909,55.96,74032.54,0.03,0.0,0.0,0.0]
[1780200013945,55.96,74041.4,0.03,0.0,0.0,0.0]
[1780200018979,55.96,74042.86,0.03,0.0,0.0,0.0]
[1780200025031,55.96,74041.6,0.03,0.0,0.0,0.0]
[1780200030059,55.96,74042.11,0.03,0.0,0.0,0.0]
[1780200035093,55.96,74041.91,0.03,0.0,0.0,0.0]
[1780200040128,55.96,74040.62,0.03,0.0,0.0,0.0]
[1780200045166,55.96,74041.1,0.03,0.0,0.0,0.0]
[1780200051208,55.96,74041.01,0.03,0.0,0.0,0.0]
[1780200056248,55.96,74044.16,0.03,0.0,0.0,0.0]
[1780200061281,55.96,74043.3,0.03,0.0,0.0,0.0]
[1780200067683,55.96,74042.84,0.03,0.0,0.0,0.0]
[1780200073362,55.96,74043.92,0.03,0.0,0.0,0.0]
[1780200080411,55.96,74043.0,0.03,0.0,0.0,0.0]
[1780200085447,55.96,74043.04,0.03,0.0,0.0,0.0]
[1780200091494,55.96,74042.99,0.03,0.0,0.0,0.0]
[1780200096526,55.96,74042.06,0.03,0.0,0.0,0.0]
[1780200101560,55.96,74041.37,0.03,0.0,0.0,0.0]
[1780200106595,55.96,74037.55,0.03,0.0,0.0,0.0]
[1780200111630,55.96,74032.55,0.03,0.0,0.0,0.0]
[1780200116665,55.96,74031.59,0.03,0.0,0.0,0.0]
[1780200121700,55.96,74031.34,0.03,0.0,0.0,0.0]
[1780200126735,55.96,74043.77,0.03,0.0,0.0,0.0]
[1780200131770,55.96,74044.44,0.03,0.0,0.0,0.0]
[1780200138181,55.96,74044.41,0.03,0.0,0.0,0.0]
[1780200145868,55.96,74044.68,0.03,0.0,0.0,0.0]
[1780200155935,55.96,74044.4,0.03,0.0,0.0,0.0]
[1780200161981,55.96,74045.46,0.03,0.0,0.0,0.0]
[1780200167015,55.96,74045.01,0.03,0.0,0.0,0.0]
[1780200172052,55.96,74045.22,0.03,0.0,0.0,0.0]
[1780200177088,55.96,74045.11,0.03,0.0,0.0,0.0]
[1780200182123,55.96,74045.91,0.03,0.0,0.0,0.0]
[1780200187160,55.96,74045.92,0.03,0.0,0.0,0.0]
[1780200192199,55.96,74053.08,0.03,0.0,0.0,0.0]
[1780200197230,55.96,74058.07,0.03,0.0,0.0,0.0]
[1780200202266,55.96,74057.4,0.03,0.0,0.0,0.0]
[1780200207301,55.96,74058.38,0.03,0.0,0.0,0.0]
[1780200212335,55.96,74058.99,0.03,0.0,0.0,0.0]
[1780200218377,55.96,74060.23,0.03,0.0,0.0,0.0]
[1780200223413,55.96,74059.52,0.03,0.0,0.0,0.0]
[1780200228450,55.96,74059.65,0.03,0.0,0.0,0.0]
[1780200233484,55.96,74058.77,0.03,0.0,0.0,0.0]
[1780200238521,55.96,74056.86,0.03,0.0,0.0,0.0]
[1780200243561,55.96,74052.58,0.03,0.0,0.0,0.0]
[1780200248594,55.96,74055.47,0.03,0.0,0.0,0.0]
[1780200255644,55.96,74053.32,0.03,0.0,0.0,0.0]
[1780200261686,55.96,74053.17,0.03,0.0,0.0,0.0]
[1780200267727,55.96,74051.96,0.03,0.0,0.0,0.0]
[1780200272762,55.96,74049.66,0.03,0.0,0.0,0.0]
[1780200277798,55.96,74050.03,0.03,0.0,0.0,0.0]
[1780200282833,55.96,74049.9,0.03,0.0,0.0,0.0]
[1780200288875,55.96,74049.1,0.03,0.0,0.0,0.0]
[1780200297291,55.96,74048.68,0.03,0.0,0.0,0.0]
[1780200302982,55.96,74047.48,0.03,0.0,0.0,0.0]
[1780200308038,55.96,74047.57,0.03,0.0,0.0,0.0]
[1780200317431,55.96,74048.02,0.03,0.0,0.0,0.0]
[1780200323130,55.96,74058.02,0.03,0.0,0.0,0.0]
[1780200328165,55.96,74056.43,0.03,0.0,0.0,0.0]
[1780200333201,55.96,74054.91,0.03,0.0,0.0,0.0]
[1780200338242,55.96,74054.46,0.03,0.0,0.0,0.0]
[1780200347647,55.96,74053.87,0.03,0.0,0.0,0.0]
[1780200353343,55.96,74053.9,0.03,0.0,0.0,0.0]
[1780200358378,55.96,74053.87,0.03,0.0,0.0,0.0]
[1780200363416,55.96,74052.31,0.03,0.0,0.0,0.0]
[1780200368453,55.96,74054.4,0.03,0.0,0.0,0.0]
[1780200374492,55.96,74055.08,0.03,0.0,0.0,0.0]
[1780200380534,55.96,74055.86,0.03,0.0,0.0,0.0]
[1780200385568,55.96,74054.68,0.03,0.0,0.0,0.0]
[1780200393626,55.96,74054.28,0.03,0.0,0.0,0.0]
[1780200399667,55.96,74048.92,0.03,0.0,0.0,0.0]
[1780200408730,55.96,74048.51,0.03,0.0,0.0,0.0]
[1780200414772,55.96,74048.31,0.03,0.0,0.0,0.0]
[1780200419807,55.96,74048.11,0.03,0.0,0.0,0.0]
[1780200425849,55.96,74047.71,0.03,0.0,0.0,0.0]
[1780200430884,55.96,74047.93,0.03,0.0,0.0,0.0]
[1780200436927,55.96,74045.32,0.03,0.0,0.0,0.0]
[1780200442969,55.96,74045.98,0.03,0.0,0.0,0.0]
[1780200448351,55.96,74046.34,0.03,0.0,0.0,0.0]
[1780200454046,55.96,74038.63,0.03,0.0,0.0,0.0]
[1780200459081,55.96,74038.22,0.03,0.0,0.0,0.0]
[1780200464115,55.96,74037.19,0.03,0.0,0.0,0.0]
[1780200469151,55.96,74034.63,0.03,0.0,0.0,0.0]
[1780200475192,55.96,74034.76,0.03,0.0,0.0,0.0]
[1780200480228,55.96,74033.32,0.03,0.0,0.0,0.0]
[1780200485263,55.96,74031.54,0.03,0.0,0.0,0.0]
[1780200490298,55.96,74030.53,0.03,0.0,0.0,0.0]
[1780200495336,55.96,74028.89,0.03,0.0,0.0,0.0]
[1780200500372,55.96,74028.37,0.03,0.0,0.0,0.0]
[1780200505406,55.96,74027.76,0.03,0.0,0.0,0.0]
[1780200510441,55.96,74027.07,0.03,0.0,0.0,0.0]
[1780200515477,55.96,74026.27,0.03,0.0,0.0,0.0]
[1780200523536,55.96,74026.74,0.03,0.0,0.0,0.0]
[1780200528916,55.96,74025.63,0.03,0.0,0.0,0.0]
[1780200534614,55.96,74025.63,0.03,0.0,0.0,0.0]
[1780200541663,55.96,74025.08,0.03,0.0,0.0,0.0]
[1780200546700,55.96,74025.75,0.03,0.0,0.0,0.0]
[1780200554754,55.96,74028.82,0.03,0.0,0.0,0.0]
[1780200559789,55.96,74028.22,0.03,0.0,0.0,0.0]
[1780200566837,55.96,74027.98,0.03,0.0,0.0,0.0]
[1780200572880,55.96,74027.94,0.03,0.0,0.0,0.0]
[1780200577913,55.96,74027.86,0.03,0.0,0.0,0.0]
[1780200582950,55.96,74027.67,0.03,0.0,0.0,0.0]
[1780200588992,55.96,74027.66,0.03,0.0,0.0,0.0]
[1780200594026,55.96,74027.68,0.03,0.0,0.0,0.0]
[1780200599406,55.96,74027.67,0.03,0.0,0.0,0.0]
[1780200609477,55.96,74027.58,0.03,0.0,0.0,0.0]
[1780200618196,55.96,74027.59,0.03,0.0,0.0,0.0]
[1780200623242,55.96,74025.27,0.03,0.0,0.0,0.0]
[1780200629619,55.96,74027.78,0.03,0.0,0.0,0.0]
[1780200636322,55.96,74025.8,0.03,0.0,0.0,0.0]
[1780200641357,55.96,74021.61,0.03,0.0,0.0,0.0]
[1780200647398,55.96,74013.18,0.03,0.0,0.0,0.0]
[1780200652433,55.96,74013.04,0.03,0.0,0.0,0.0]
[1780200657468,55.96,74012.24,0.03,0.0,0.0,0.0]
[1780200662504,55.96,74012.36,0.03,0.0,0.0,0.0]
[1780200667539,55.96,74013.01,0.03,0.0,0.0,0.0]
[1780200672574,55.96,74021.34,0.03,0.0,0.0,0.0]
[1780200677611,55.96,74016.17,0.03,0.0,0.0,0.0]
[1780200682646,55.96,74009.93,0.03,0.0,0.0,0.0]
[1780200687681,55.96,74010.54,0.03,0.0,0.0,0.0]
[1780200692716,55.96,74012.29,0.03,0.0,0.0,0.0]
[1780200697750,55.96,74013.28,0.03,0.0,0.0,0.0]
[1780200702786,55.96,74012.94,0.03,0.0,0.0,0.0]
[1780200707821,55.96,74012.67,0.03,0.0,0.0,0.0]
[1780200712858,55.96,74020.48,0.03,0.0,0.0,0.0]
[1780200717890,55.96,74022.63,0.03,0.0,0.0,0.0]
[1780200723934,55.96,74023.22,0.03,0.0,0.0,0.0]
[1780200728967,55.96,74018.97,0.03,0.0,0.0,0.0]
[1780200735012,55.96,74019.11,0.03,0.0,0.0,0.0]
[1780200740048,55.96,74020.62,0.03,0.0,0.0,0.0]
[1780200746091,55.96,74021.69,0.03,0.0,0.0,0.0]
[1780200751125,55.96,74021.1,0.03,0.0,0.0,0.0]
[1780200756162,55.96,74021.08,0.03,0.0,0.0,0.0]
[1780200761195,55.96,74020.19,0.03,0.0,0.0,0.0]
[1780200766231,55.96,74020.66,0.03,0.0,0.0,0.0]
[1780200771266,55.96,74020.96,0.03,0.0,0.0,0.0]
[1780200776303,55.96,74020.71,0.03,0.0,0.0,0.0]
[1780200781336,55.96,74020.93,0.03,0.0,0.0,0.0]
[1780200787377,55.96,74015.74,0.03,0.0,0.0,0.0]
[1780200794426,55.96,74015.1,0.03,0.0,0.0,0.0]
[1780200800811,55.96,74013.41,0.03,0.0,0.0,0.0]
[1780200806511,55.96,74014.93,0.03,0.0,0.0,0.0]
[1780200818596,55.96,74011.38,0.03,0.0,0.0,0.0]
[1780200823631,55.96,74012.08,0.03,0.0,0.0,0.0]
[1780200828666,55.96,74012.05,0.03,0.0,0.0,0.0]
[1780200833701,55.96,74012.9,0.03,0.0,0.0,0.0]
[1780200838739,55.96,74018.29,0.03,0.0,0.0,0.0]
[1780200844779,55.96,74019.59,0.03,0.0,0.0,0.0]
[1780200849813,55.96,74017.89,0.03,0.0,0.0,0.0]
[1780200854848,55.96,74016.34,0.03,0.0,0.0,0.0]
[1780200859882,55.96,74013.12,0.03,0.0,0.0,0.0]
[1780200865924,55.96,74012.53,0.03,0.0,0.0,0.0]
[1780200871308,55.96,74011.33,0.03,0.0,0.0,0.0]
[1780200877006,55.96,74009.0,0.03,0.0,0.0,0.0]
[1780200882041,55.96,74007.0,0.03,0.0,0.0,0.0]
[1780200887081,55.96,74007.16,0.03,0.0,0.0,0.0]
[1780200892116,55.96,74004.93,0.03,0.0,0.0,0.0]
[1780200897151,55.96,74006.92,0.03,0.0,0.0,0.0]
[1780200902185,55.96,74006.04,0.03,0.0,0.0,0.0]
[1780200907221,55.96,74006.88,0.03,0.0,0.0,0.0]
[1780200912256,55.96,74010.11,0.03,0.0,0.0,0.0]
[1780200918298,55.96,74010.87,0.03,0.0,0.0,0.0]
[1780200924340,55.96,74010.92,0.03,0.0,0.0,0.0]
[1780200929375,55.96,74010.52,0.03,0.0,0.0,0.0]
[1780200934410,55.96,74010.0,0.03,0.0,0.0,0.0]
[1780200941799,55.96,74009.23,0.03,0.0,0.0,0.0]
[1780200951868,55.96,74009.4,0.03,0.0,0.0,0.0]
[1780200961938,55.96,74008.84,0.03,0.0,0.0,0.0]
[1780200967641,55.96,74007.97,0.03,0.0,0.0,0.0]
[1780200976704,55.96,74007.47,0.03,0.0,0.0,0.0]
[1780200982080,55.96,74005.46,0.03,0.0,0.0,0.0]
[1780200988789,55.96,74001.79,0.03,0.0,0.0,0.0]
[1780200993826,55.96,74001.69,0.03,0.0,0.0,0.0]
[1780200998863,55.96,74008.16,0.03,0.0,0.0,0.0]
[1780201003921,55.96,74007.03,0.03,0.0,0.0,0.0]
[1780201009962,55.96,74006.54,0.03,0.0,0.0,0.0]
[1780201016013,55.96,74002.69,0.03,0.0,0.0,0.0]
[1780201021038,55.96,73998.59,0.03,0.0,0.0,0.0]
[1780201027084,55.96,73992.39,0.03,0.0,0.0,0.0]
[1780201032432,55.96,73991.57,0.03,0.0,0.0,0.0]
[1780201038159,55.96,73999.3,0.03,0.0,0.0,0.0]
[1780201043197,55.96,74006.84,0.03,0.0,0.0,0.0]
[1780201048229,55.96,74012.93,0.03,0.0,0.0,0.0]
[1780201053269,55.96,74018.05,0.03,0.0,0.0,0.0]
[1780201058304,55.96,74015.48,0.03,0.0,0.0,0.0]
[1780201063339,55.96,74016.06,0.03,0.0,0.0,0.0]
[1780201072403,55.96,74015.97,0.03,0.0,0.0,0.0]
[1780201077438,55.96,74015.76,0.03,0.0,0.0,0.0]
[1780201082472,55.96,74015.07,0.03,0.0,0.0,0.0]
[1780201087512,55.96,74015.14,0.03,0.0,0.0,0.0]
[1780201093552,55.96,74015.19,0.03,0.0,0.0,0.0]
[1780201098587,55.96,74015.11,0.03,0.0,0.0,0.0]
[1780201103621,55.96,74014.41,0.03,0.0,0.0,0.0]
[1780201108657,55.96,74014.04,0.03,0.0,0.0,0.0]
[1780201113693,55.96,74014.59,0.03,0.0,0.0,0.0]
[1780201118727,55.96,74015.67,0.03,0.0,0.0,0.0]
[1780201123762,55.96,74016.34,0.03,0.0,0.0,0.0]
[1780201128799,55.96,74017.0,0.03,0.0,0.0,0.0]
[1780201133836,55.96,74017.95,0.03,0.0,0.0,0.0]
[1780201138869,55.96,74018.63,0.03,0.0,0.0,0.0]
[1780201143903,55.96,74031.38,0.03,0.0,0.0,0.0]
[1780201148939,55.96,74033.34,0.03,0.0,0.0,0.0]
[1780201153974,55.96,74033.64,0.03,0.0,0.0,0.0]
[1780201160018,55.96,74033.92,0.03,0.0,0.0,0.0]
[1780201165053,55.96,74036.28,0.03,0.0,0.0,0.0]
[1780201170092,55.96,74035.52,0.03,0.0,0.0,0.0]
[1780201175124,55.96,74037.55,0.03,0.0,0.0,0.0]
[1780201180157,55.96,74038.04,0.03,0.0,0.0,0.0]
[1780201185193,55.96,74037.53,0.03,0.0,0.0,0.0]
[1780201190228,55.96,74036.5,0.03,0.0,0.0,0.0]
[1780201195262,55.96,74034.02,0.03,0.0,0.0,0.0]
[1780201202312,55.96,74032.79,0.03,0.0,0.0,0.0]
[1780201212382,55.96,74031.29,0.03,0.0,0.0,0.0]
[1780201217418,55.96,74031.79,0.03,0.0,0.0,0.0]
[1780201223459,55.96,74032.81,0.03,0.0,0.0,0.0]
[1780201228494,55.96,74035.16,0.03,0.0,0.0,0.0]
[1780201233528,55.96,74037.6,0.03,0.0,0.0,0.0]
[1780201238564,55.96,74046.69,0.03,0.0,0.0,0.0]
[1780201243601,55.96,74064.72,0.03,0.0,0.0,0.0]
[1780201248635,55.96,74065.17,0.03,0.0,0.0,0.0]
[1780201253674,55.96,74066.06,0.03,0.0,0.0,0.0]
[1780201258709,55.96,74069.5,0.03,0.0,0.0,0.0]
[1780201264059,55.96,74082.99,0.03,0.0,0.0,0.0]
[1780201269786,55.96,74091.37,0.03,0.0,0.0,0.0]
[1780201274822,55.96,74090.41,0.03,0.0,0.0,0.0]
[1780201279856,55.96,74090.23,0.03,0.0,0.0,0.0]
[1780201284897,55.96,74094.92,0.03,0.0,0.0,0.0]
[1780201289929,55.96,74102.07,0.03,0.0,0.0,0.0]
[1780201294963,55.96,74101.91,0.03,0.0,0.0,0.0]
[1780201299999,55.96,74114.9,0.03,0.0,0.0,0.0]
[1780201305035,55.96,74116.08,0.03,0.0,0.0,0.0]
[1780201310069,55.96,74105.25,0.03,0.0,0.0,0.0]
[1780201316112,55.96,74092.08,0.03,0.0,0.0,0.0]
[1780201321146,55.96,74095.1,0.03,0.0,0.0,0.0]
[1780201326180,55.96,74114.25,0.03,0.0,0.0,0.0]
[1780201331216,55.96,74104.39,0.03,0.0,0.0,0.0]
[1780201336251,55.96,74101.83,0.03,0.0,0.0,0.0]
[1780201341286,55.96,74098.95,0.03,0.0,0.0,0.0]
[1780201346321,55.96,74087.63,0.03,0.0,0.0,0.0]
[1780201351356,55.96,74086.08,0.03,0.0,0.0,0.0]
[1780201356391,55.96,74084.37,0.03,0.0,0.0,0.0]
[1780201361426,55.96,74081.65,0.03,0.0,0.0,0.0]
[1780201366463,55.96,74079.15,0.03,0.0,0.0,0.0]
[1780201373515,55.96,74078.82,0.03,0.0,0.0,0.0]
[1780201378551,55.96,74079.99,0.03,0.0,0.0,0.0]
[1780201383586,55.96,74080.59,0.03,0.0,0.0,0.0]
[1780201388622,55.96,74085.41,0.03,0.0,0.0,0.0]
[1780201393656,55.96,74102.08,0.03,0.0,0.0,0.0]
[1780201398690,55.96,74104.8,0.03,0.0,0.0,0.0]
[1780201403725,55.96,74105.48,0.03,0.0,0.0,0.0]
[1780201408762,55.96,74106.81,0.03,0.0,0.0,0.0]
[1780201413796,55.96,74105.1,0.03,0.0,0.0,0.0]
[1780201418831,55.96,74104.08,0.03,0.0,0.0,0.0]
[1780201423869,55.96,74108.49,0.03,0.0,0.0,0.0]
[1780201428905,55.96,74108.56,0.03,0.0,0.0,0.0]
[1780201433939,55.96,74105.58,0.03,0.0,0.0,0.0]
[1780201438973,55.96,74096.75,0.03,0.0,0.0,0.0]
[1780201444016,55.96,74094.3,0.03,0.0,0.0,0.0]
[1780201449045,55.96,74094.46,0.03,0.0,0.0,0.0]
[1780201454081,55.96,74091.21,0.03,0.0,0.0,0.0]
[1780201459116,55.96,74086.32,0.03,0.0,0.0,0.0]
[1780201464150,55.96,74085.92,0.03,0.0,0.0,0.0]
[1780201469185,55.96,74086.6,0.03,0.0,0.0,0.0]
[1780201474220,55.96,74087.26,0.03,0.0,0.0,0.0]
[1780201485606,55.96,74089.07,0.03,0.0,0.0,0.0]
[1780201493353,55.96,74090.13,0.03,0.0,0.0,0.0]
[1780201499395,55.96,74088.36,0.03,0.0,0.0,0.0]
[1780201505750,55.96,74088.26,0.03,0.0,0.0,0.0]
[1780201513493,55.96,74088.2,0.03,0.0,0.0,0.0]
[1780201519537,55.96,74088.1,0.03,0.0,0.0,0.0]
[1780201524571,55.96,74087.79,0.03,0.0,0.0,0.0]
[1780201529606,55.96,74088.08,0.03,0.0,0.0,0.0]
[1780201535965,55.96,74088.02,0.03,0.0,0.0,0.0]
[1780201541690,55.96,74089.0,0.03,0.0,0.0,0.0]
[1780201547732,55.96,74088.72,0.03,0.0,0.0,0.0]
[1780201554781,55.96,74088.53,0.03,0.0,0.0,0.0]
[1780201559814,55.96,74087.95,0.03,0.0,0.0,0.0]
[1780201564851,55.96,74088.25,0.03,0.0,0.0,0.0]
[1780201569886,55.96,74096.5,0.03,0.0,0.0,0.0]
[1780201574921,55.96,74098.02,0.03,0.0,0.0,0.0]
[1780201579957,55.96,74096.32,0.03,0.0,0.0,0.0]
[1780201584991,55.96,74096.63,0.03,0.0,0.0,0.0]
[1780201590031,55.96,74098.4,0.03,0.0,0.0,0.0]
[1780201596072,55.96,74098.62,0.03,0.0,0.0,0.0]
[1780201601107,55.96,74098.44,0.03,0.0,0.0,0.0]
[1780201606460,55.96,74094.68,0.03,0.0,0.0,0.0]
[1780201612185,55.96,74093.25,0.03,0.0,0.0,0.0]
[1780201617220,55.96,74089.38,0.03,0.0,0.0,0.0]
[1780201622256,55.96,74088.44,0.03,0.0,0.0,0.0]
[1780201627290,55.96,74096.27,0.03,0.0,0.0,0.0]
[1780201634339,55.96,74097.09,0.03,0.0,0.0,0.0]
[1780201639374,55.96,74098.45,0.03,0.0,0.0,0.0]
[1780201644409,55.96,74099.26,0.03,0.0,0.0,0.0]
[1780201649444,55.96,74099.66,0.03,0.0,0.0,0.0]
[1780201654479,55.96,74100.3,0.03,0.0,0.0,0.0]
[1780201659513,55.96,74097.97,0.03,0.0,0.0,0.0]
[1780201665557,55.96,74096.9,0.03,0.0,0.0,0.0]
[1780201670591,55.96,74096.54,0.03,0.0,0.0,0.0]
[1780201676952,55.96,74096.81,0.03,0.0,0.0,0.0]
[1780201685696,55.96,74096.37,0.03,0.0,0.0,0.0]
[1780201690731,55.96,74095.81,0.03,0.0,0.0,0.0]
[1780201695767,55.96,74095.47,0.03,0.0,0.0,0.0]
[1780201701815,55.96,74095.27,0.03,0.0,0.0,0.0]
[1780201707162,55.96,74091.67,0.03,0.0,0.0,0.0]
[1780201712887,55.96,74090.83,0.03,0.0,0.0,0.0]
[1780201718930,55.96,74089.97,0.03,0.0,0.0,0.0]
[1780201723965,55.96,74089.3,0.03,0.0,0.0,0.0]
[1780201735042,55.96,74088.8,0.03,0.0,0.0,0.0]
[1780201740078,55.96,74088.17,0.03,0.0,0.0,0.0]
[1780201745112,55.96,74085.03,0.03,0.0,0.0,0.0]
[1780201750150,55.96,74085.59,0.03,0.0,0.0,0.0]
[1780201755186,55.96,74086.63,0.03,0.0,0.0,0.0]
[1780201760217,55.96,74087.18,0.03,0.0,0.0,0.0]
[1780201766261,55.96,74087.27,0.03,0.0,0.0,0.0]
[1780201771295,55.96,74086.38,0.03,0.0,0.0,0.0]
[1780201776329,55.96,74086.78,0.03,0.0,0.0,0.0]
[1780201782372,55.96,74086.8,0.03,0.0,0.0,0.0]
[1780201787732,55.96,74087.82,0.03,0.0,0.0,0.0]
[1780201793450,55.96,74088.43,0.03,0.0,0.0,0.0]
[1780201798485,55.96,74085.83,0.03,0.0,0.0,0.0]
[1780201803522,55.96,74079.34,0.03,0.0,0.0,0.0]
[1780201808555,55.96,74078.72,0.03,0.0,0.0,0.0]
[1780201813591,55.96,74064.98,0.03,0.0,0.0,0.0]
[1780201818625,55.96,74045.8,0.03,0.0,0.0,0.0]
[1780201823660,55.96,74042.18,0.03,0.0,0.0,0.0]
[1780201828695,55.96,74051.73,0.03,0.0,0.0,0.0]
[1780201833730,55.96,74056.72,0.03,0.0,0.0,0.0]
[1780201838765,55.96,74057.45,0.03,0.0,0.0,0.0]
[1780201843801,55.96,74061.64,0.03,0.0,0.0,0.0]
[1780201848835,55.96,74063.31,0.03,0.0,0.0,0.0]
[1780201853870,55.96,74064.91,0.03,0.0,0.0,0.0]
[1780201858904,55.96,74065.41,0.03,0.0,0.0,0.0]
[1780201863941,55.96,74060.76,0.03,0.0,0.0,0.0]
[1780201868976,55.96,74058.18,0.03,0.0,0.0,0.0]
[1780201874025,55.96,74057.52,0.03,0.0,0.0,0.0]
[1780201879047,55.96,74056.89,0.03,0.0,0.0,0.0]
[1780201887106,55.96,74056.56,0.03,0.0,0.0,0.0]
[1780201892141,55.96,74056.42,0.03,0.0,0.0,0.0]
[1780201898183,55.96,74055.75,0.03,0.0,0.0,0.0]
[1780201904224,55.96,74055.71,0.03,0.0,0.0,0.0]
[1780201909260,55.96,74055.17,0.03,0.0,0.0,0.0]
[1780201916312,55.96,74055.33,0.03,0.0,0.0,0.0]
[1780201921344,55.96,74054.77,0.03,0.0,0.0,0.0]
[1780201926379,55.96,74052.04,0.03,0.0,0.0,0.0]
[1780201931413,55.96,74050.44,0.03,0.0,0.0,0.0]
[1780201936449,55.96,74048.52,0.03,0.0,0.0,0.0]
[1780201942490,55.96,74048.6,0.03,0.0,0.0,0.0]
[1780201947529,55.96,74046.49,0.03,0.0,0.0,0.0]
[1780201952561,55.96,74040.39,0.03,0.0,0.0,0.0]
[1780201957595,55.96,74051.12,0.03,0.0,0.0,0.0]
[1780201962630,55.96,74049.93,0.03,0.0,0.0,0.0]
[1780201967667,55.96,74049.02,0.03,0.0,0.0,0.0]
[1780201974714,55.96,74049.35,0.03,0.0,0.0,0.0]
[1780201982772,55.96,74049.38,0.03,0.0,0.0,0.0]
[1780201989141,55.96,74049.78,0.03,0.0,0.0,0.0]
[1780201994856,55.96,74048.05,0.03,0.0,0.0,0.0]
[1780201999891,55.96,74047.45,0.03,0.0,0.0,0.0]
[1780202004927,55.96,74044.19,0.03,0.0,0.0,0.0]
[1780202009961,55.96,74044.04,0.03,0.0,0.0,0.0]
[1780202014997,55.96,74042.75,0.03,0.0,0.0,0.0]
[1780202020032,55.96,74041.16,0.03,0.0,0.0,0.0]
[1780202025068,55.96,74040.86,0.03,0.0,0.0,0.0]
[1780202030102,55.96,74042.75,0.03,0.0,0.0,0.0]
[1780202035138,55.96,74043.73,0.03,0.0,0.0,0.0]
[1780202040173,55.96,74047.02,0.03,0.0,0.0,0.0]
[1780202045207,55.96,74047.9,0.03,0.0,0.0,0.0]
[1780202050242,55.96,74047.93,0.03,0.0,0.0,0.0]
[1780202057292,55.96,74048.13,0.03,0.0,0.0,0.0]
[1780202062326,55.96,74048.59,0.03,0.0,0.0,0.0]
[1780202068368,55.96,74048.55,0.03,0.0,0.0,0.0]
[1780202073403,55.96,74049.12,0.03,0.0,0.0,0.0]
[1780202078439,55.96,74045.85,0.03,0.0,0.0,0.0]
[1780202083475,55.96,74044.4,0.03,0.0,0.0,0.0]
[1780202088510,55.96,74046.96,0.03,0.0,0.0,0.0]
[1780202093546,55.96,74048.35,0.03,0.0,0.0,0.0]
[1780202098582,55.96,74048.87,0.03,0.0,0.0,0.0]
[1780202103615,55.96,74048.84,0.03,0.0,0.0,0.0]
[1780202108651,55.96,74048.48,0.03,0.0,0.0,0.0]
[1780202117715,55.96,74047.11,0.03,0.0,0.0,0.0]
[1780202122748,55.96,74048.43,0.03,0.0,0.0,0.0]
[1780202130132,55.96,74049.93,0.03,0.0,0.0,0.0]
[1780202135841,55.96,74055.35,0.03,0.0,0.0,0.0]
[1780202140876,55.96,74073.51,0.03,0.0,0.0,0.0]
[1780202145910,55.96,74074.39,0.03,0.0,0.0,0.0]
[1780202150946,55.96,74074.64,0.03,0.0,0.0,0.0]
[1780202155981,55.96,74075.2,0.03,0.0,0.0,0.0]
[1780202162025,55.96,74075.53,0.03,0.0,0.0,0.0]
[1780202167061,55.96,74070.8,0.03,0.0,0.0,0.0]
[1780202172095,55.96,74071.56,0.03,0.0,0.0,0.0]
[1780202177132,55.96,74093.34,0.03,0.0,0.0,0.0]
[1780202182165,55.96,74094.11,0.03,0.0,0.0,0.0]
[1780202187200,55.96,74092.94,0.03,0.0,0.0,0.0]
[1780202192236,55.96,74087.47,0.03,0.0,0.0,0.0]
[1780202197272,55.96,74086.66,0.03,0.0,0.0,0.0]
[1780202202308,55.96,74086.29,0.03,0.0,0.0,0.0]
[1780202207672,55.96,74084.41,0.03,0.0,0.0,0.0]
[1780202213384,55.96,74083.99,0.03,0.0,0.0,0.0]
[1780202218421,55.96,74083.7,0.03,0.0,0.0,0.0]
[1780202223454,55.96,74085.28,0.03,0.0,0.0,0.0]
[1780202228491,55.96,74085.5,0.03,0.0,0.0,0.0]
[1780202233526,55.96,74083.26,0.03,0.0,0.0,0.0]
[1780202238560,55.96,74083.48,0.03,0.0,0.0,0.0]
[1780202243594,55.96,74083.13,0.03,0.0,0.0,0.0]
[1780202248630,55.96,74083.86,0.03,0.0,0.0,0.0]
[1780202253665,55.96,74083.82,0.03,0.0,0.0,0.0]
[1780202259708,55.96,74083.82,0.03,0.0,0.0,0.0]
[1780202264742,55.96,74083.32,0.03,0.0,0.0,0.0]
[1780202272799,55.96,74082.58,0.03,0.0,0.0,0.0]
[1780202278164,55.96,74082.16,0.03,0.0,0.0,0.0]
[1780202283875,55.96,74082.24,0.03,0.0,0.0,0.0]
[1780202288910,55.96,74083.16,0.03,0.0,0.0,0.0]
[1780202293945,55.96,74086.14,0.03,0.0,0.0,0.0]
[1780202298981,55.96,74087.93,0.03,0.0,0.0,0.0]
[1780202304017,55.96,74087.17,0.03,0.0,0.0,0.0]
[1780202309053,55.96,74090.5,0.03,0.0,0.0,0.0]
[1780202314109,55.96,74103.53,0.03,0.0,0.0,0.0]
[1780202319125,55.96,74108.26,0.03,0.0,0.0,0.0]
[1780202324161,55.96,74108.42,0.03,0.0,0.0,0.0]
[1780202329196,55.96,74104.71,0.03,0.0,0.0,0.0]
[1780202335237,55.96,74101.57,0.03,0.0,0.0,0.0]
[1780202340272,55.96,74100.59,0.03,0.0,0.0,0.0]
[1780202345307,55.96,74098.05,0.03,0.0,0.0,0.0]
[1780202350344,55.96,74095.72,0.03,0.0,0.0,0.0]
[1780202355378,55.96,74091.99,0.03,0.0,0.0,0.0]
[1780202360412,55.96,74091.84,0.03,0.0,0.0,0.0]
[1780202365451,55.96,74091.54,0.03,0.0,0.0,0.0]
[1780202370487,55.96,74091.68,0.03,0.0,0.0,0.0]
[1780202375521,55.96,74090.76,0.03,0.0,0.0,0.0]
[1780202380555,55.96,74081.74,0.03,0.0,0.0,0.0]
[1780202385591,55.96,74080.01,0.03,0.0,0.0,0.0]
[1780202390625,55.96,74080.0,0.03,0.0,0.0,0.0]
[1780202399006,55.96,74080.39,0.03,0.0,0.0,0.0]
[1780202404725,55.96,74080.74,0.03,0.0,0.0,0.0]
[1780202409763,55.96,74080.37,0.03,0.0,0.0,0.0]
[1780202414796,55.96,74080.13,0.03,0.0,0.0,0.0]
[1780202419831,55.96,74080.79,0.03,0.0,0.0,0.0]
[1780202424869,55.96,74081.31,0.03,0.0,0.0,0.0]
[1780202430908,55.96,74081.45,0.03,0.0,0.0,0.0]
[1780202436951,55.96,74081.74,0.03,0.0,0.0,0.0]
[1780202442993,55.96,74080.98,0.03,0.0,0.0,0.0]
[1780202449362,55.96,74079.54,0.03,0.0,0.0,0.0]
[1780202455079,55.96,74073.39,0.03,0.0,0.0,0.0]
[1780202460113,55.96,74072.32,0.03,0.0,0.0,0.0]
[1780202466154,55.96,74072.79,0.03,0.0,0.0,0.0]
[1780202471190,55.96,74074.38,0.03,0.0,0.0,0.0]
[1780202477233,55.96,74074.36,0.03,0.0,0.0,0.0]
[1780202482266,55.96,74065.36,0.03,0.0,0.0,0.0]
[1780202488307,55.96,74065.43,0.03,0.0,0.0,0.0]
[1780202495357,55.96,74064.18,0.03,0.0,0.0,0.0]
[1780202500397,55.96,74059.61,0.03,0.0,0.0,0.0]
[1780202506438,55.96,74059.19,0.03,0.0,0.0,0.0]
[1780202511472,55.96,74059.03,0.03,0.0,0.0,0.0]
[1780202516518,55.96,74053.92,0.03,0.0,0.0,0.0]
[1780202521541,55.96,74054.0,0.03,0.0,0.0,0.0]
[1780202526576,55.96,74053.31,0.03,0.0,0.0,0.0]
[1780202531611,55.96,74051.81,0.03,0.0,0.0,0.0]
[1780202536646,55.96,74051.96,0.03,0.0,0.0,0.0]
[1780202543695,55.96,74052.26,0.03,0.0,0.0,0.0]
[1780202548730,55.96,74057.54,0.03,0.0,0.0,0.0]
[1780202553769,55.96,74057.78,0.03,0.0,0.0,0.0]
[1780202558802,55.96,74060.1,0.03,0.0,0.0,0.0]
[1780202563842,55.96,74070.37,0.03,0.0,0.0,0.0]
[1780202568876,55.96,74070.76,0.03,0.0,0.0,0.0]
[1780202574916,55.96,74071.6,0.03,0.0,0.0,0.0]
[1780202580280,55.96,74070.34,0.03,0.0,0.0,0.0]
[1780202589017,55.96,74070.69,0.03,0.0,0.0,0.0]
[1780202594052,55.96,74068.64,0.03,0.0,0.0,0.0]
[1780202599086,55.96,74068.8,0.03,0.0,0.0,0.0]
[1780202604121,55.96,74068.84,0.03,0.0,0.0,0.0]
[1780202610491,55.96,74068.86,0.03,0.0,0.0,0.0]
[1780202617214,55.96,74068.66,0.03,0.0,0.0,0.0]
[1780202622248,55.96,74068.09,0.03,0.0,0.0,0.0]
[1780202627282,55.96,74068.62,0.03,0.0,0.0,0.0]
[1780202634333,55.96,74068.77,0.03,0.0,0.0,0.0]
[1780202639366,55.96,74068.93,0.03,0.0,0.0,0.0]
[1780202644401,55.96,74068.11,0.03,0.0,0.0,0.0]
[1780202649440,55.96,74075.42,0.03,0.0,0.0,0.0]
[1780202654473,55.96,74076.49,0.03,0.0,0.0,0.0]
[1780202660840,55.96,74077.26,0.03,0.0,0.0,0.0]
[1780202668570,55.96,74077.26,0.03,0.0,0.0,0.0]
[1780202673605,55.96,74077.34,0.03,0.0,0.0,0.0]
[1780202678640,55.96,74077.3,0.03,0.0,0.0,0.0]
[1780202683676,55.96,74077.88,0.03,0.0,0.0,0.0]
[1780202688709,55.96,74081.07,0.03,0.0,0.0,0.0]
[1780202693745,55.96,74089.19,0.03,0.0,0.0,0.0]
[1780202698780,55.96,74094.91,0.03,0.0,0.0,0.0]
[1780202703814,55.96,74092.03,0.03,0.0,0.0,0.0]
[1780202708850,55.96,74089.25,0.03,0.0,0.0,0.0]
[1780202713885,55.96,74086.95,0.03,0.0,0.0,0.0]
[1780202718920,55.96,74085.8,0.03,0.0,0.0,0.0]
[1780202725969,55.96,74085.22,0.03,0.0,0.0,0.0]
[1780202731004,55.96,74083.1,0.03,0.0,0.0,0.0]
[1780202738054,55.96,74081.96,0.03,0.0,0.0,0.0]
[1780202746109,55.96,74080.36,0.03,0.0,0.0,0.0]
[1780202751152,55.96,74079.66,0.03,0.0,0.0,0.0]
[1780202756185,55.96,74076.27,0.03,0.0,0.0,0.0]
[1780202761220,55.96,74075.98,0.03,0.0,0.0,0.0]
[1780202767261,55.96,74068.49,0.03,0.0,0.0,0.0]
[1780202773304,55.96,74068.37,0.03,0.0,0.0,0.0]
[1780202778339,55.96,74067.45,0.03,0.0,0.0,0.0]
[1780202783374,55.96,74059.5,0.03,0.0,0.0,0.0]
[1780202788409,55.96,74058.87,0.03,0.0,0.0,0.0]
[1780202793444,55.96,74057.37,0.03,0.0,0.0,0.0]
[1780202799487,55.96,74056.48,0.03,0.0,0.0,0.0]
[1780202805530,55.96,74055.45,0.03,0.0,0.0,0.0]
[1780202810565,55.96,74050.56,0.03,0.0,0.0,0.0]
[1780202815599,55.96,74049.82,0.03,0.0,0.0,0.0]
[1780202820635,55.96,74050.59,0.03,0.0,0.0,0.0]
[1780202825670,55.96,74051.82,0.03,0.0,0.0,0.0]
[1780202830705,55.96,74057.82,0.03,0.0,0.0,0.0]
[1780202836746,55.96,74061.81,0.03,0.0,0.0,0.0]
[1780202842120,55.96,74060.02,0.03,0.0,0.0,0.0]
[1780202848831,55.96,74056.48,0.03,0.0,0.0,0.0]
[1780202855879,55.96,74056.39,0.03,0.0,0.0,0.0]
[1780202860920,55.96,74058.28,0.03,0.0,0.0,0.0]
[1780202867970,55.96,74058.22,0.03,0.0,0.0,0.0]
[1780202874011,55.96,74058.59,0.03,0.0,0.0,0.0]
[1780202880058,55.96,74057.59,0.03,0.0,0.0,0.0]
[1780202885091,55.96,74057.66,0.03,0.0,0.0,0.0]
[1780202890125,55.96,74058.34,0.03,0.0,0.0,0.0]
[1780202900192,55.96,74057.98,0.03,0.0,0.0,0.0]
[1780202907252,55.96,74057.8,0.03,0.0,0.0,0.0]
[1780202912618,55.96,74057.75,0.03,0.0,0.0,0.0]
[1780202918321,55.96,74057.51,0.03,0.0,0.0,0.0]
[1780202923356,55.96,74057.53,0.03,0.0,0.0,0.0]
[1780202928390,55.96,74057.09,0.03,0.0,0.0,0.0]
[1780202933427,55.96,74057.38,0.03,0.0,0.0,0.0]
[1780202939468,55.96,74057.33,0.03,0.0,0.0,0.0]
[1780202944503,55.96,74057.41,0.03,0.0,0.0,0.0]
[1780202949538,55.96,74066.32,0.03,0.0,0.0,0.0]
[1780202954572,55.96,74069.8,0.03,0.0,0.0,0.0]
[1780202959608,55.96,74069.97,0.03,0.0,0.0,0.0]
[1780202964643,55.96,74082.68,0.03,0.0,0.0,0.0]
[1780202969678,55.96,74091.87,0.03,0.0,0.0,0.0]
[1780202974713,55.96,74091.29,0.03,0.0,0.0,0.0]
[1780202979748,55.96,74093.84,0.03,0.0,0.0,0.0]
[1780202986798,55.96,74093.57,0.03,0.0,0.0,0.0]
[1780202991832,55.96,74093.32,0.03,0.0,0.0,0.0]
[1780202996867,55.96,74093.04,0.03,0.0,0.0,0.0]
[1780203001901,55.96,74096.66,0.03,0.0,0.0,0.0]
[1780203006936,55.96,74093.16,0.03,0.0,0.0,0.0]
[1780203013344,55.96,74092.24,0.03,0.0,0.0,0.0]
[1780203019020,55.96,74091.74,0.03,0.0,0.0,0.0]
[1780203025063,55.96,74091.49,0.03,0.0,0.0,0.0]
[1780203030098,55.96,74090.1,0.03,0.0,0.0,0.0]
[1780203035133,55.96,74090.06,0.03,0.0,0.0,0.0]
[1780203040168,55.96,74091.22,0.03,0.0,0.0,0.0]
[1780203048227,55.96,74090.86,0.03,0.0,0.0,0.0]
[1780203053625,55.96,74092.07,0.03,0.0,0.0,0.0]
[1780203059302,55.96,74092.74,0.03,0.0,0.0,0.0]
[1780203064337,55.96,74092.92,0.03,0.0,0.0,0.0]
[1780203074407,55.96,74093.84,0.03,0.0,0.0,0.0]
[1780203079442,55.96,74095.01,0.03,0.0,0.0,0.0]
[1780203084478,55.96,74095.18,0.03,0.0,0.0,0.0]
[1780203090522,55.96,74094.73,0.03,0.0,0.0,0.0]
[1780203095555,55.96,74094.77,0.03,0.0,0.0,0.0]
[1780203102604,55.96,74094.87,0.03,0.0,0.0,0.0]
[1780203107640,55.96,74095.23,0.03,0.0,0.0,0.0]
[1780203112674,55.96,74095.58,0.03,0.0,0.0,0.0]
[1780203117709,55.96,74096.4,0.03,0.0,0.0,0.0]
[1780203122746,55.96,74097.04,0.03,0.0,0.0,0.0]
[1780203127779,55.96,74096.61,0.03,0.0,0.0,0.0]
[1780203132815,55.96,74097.0,0.03,0.0,0.0,0.0]
[1780203138857,55.96,74098.02,0.03,0.0,0.0,0.0]
[1780203144265,55.96,74099.75,0.03,0.0,0.0,0.0]
[1780203154335,55.96,74100.35,0.03,0.0,0.0,0.0]
[1780203160016,55.96,74101.14,0.03,0.0,0.0,0.0]
[1780203165050,55.96,74101.53,0.03,0.0,0.0,0.0]
[1780203173105,55.96,74101.19,0.03,0.0,0.0,0.0]
[1780203178141,55.96,74113.57,0.03,0.0,0.0,0.0]
[1780203183176,55.96,74116.44,0.03,0.0,0.0,0.0]
[1780203188210,55.96,74116.16,0.03,0.0,0.0,0.0]
[1780203193245,55.96,74115.63,0.03,0.0,0.0,0.0]
[1780203198281,55.96,74113.32,0.03,0.0,0.0,0.0]
[1780203203315,55.96,74111.28,0.03,0.0,0.0,0.0]
[1780203209358,55.96,74110.74,0.03,0.0,0.0,0.0]
[1780203214393,55.96,74110.18,0.03,0.0,0.0,0.0]
[1780203219427,55.96,74114.91,0.03,0.0,0.0,0.0]
[1780203224463,55.96,74118.17,0.03,0.0,0.0,0.0]
[1780203229500,55.96,74117.87,0.03,0.0,0.0,0.0]
[1780203234897,55.96,74117.83,0.03,0.0,0.0,0.0]
[1780203241584,55.96,74117.71,0.03,0.0,0.0,0.0]
[1780203246638,55.96,74111.4,0.03,0.0,0.0,0.0]
[1780203251660,55.96,74110.86,0.03,0.0,0.0,0.0]
[1780203256705,55.96,74091.33,0.03,0.0,0.0,0.0]
[1780203261731,55.96,74085.17,0.03,0.0,0.0,0.0]
[1780203268780,55.96,74085.51,0.03,0.0,0.0,0.0]
[1780203273814,55.96,74086.34,0.03,0.0,0.0,0.0]
[1780203278851,55.96,74085.33,0.03,0.0,0.0,0.0]
[1780203285257,55.96,74084.61,0.03,0.0,0.0,0.0]
[1780203291940,55.96,74084.83,0.03,0.0,0.0,0.0]
[1780203297988,55.96,74080.79,0.03,0.0,0.0,0.0]
[1780203303020,55.96,74089.79,0.03,0.0,0.0,0.0]
[1780203308056,55.96,74098.28,0.03,0.0,0.0,0.0]
[1780203313091,55.96,74097.35,0.03,0.0,0.0,0.0]
[1780203318126,55.96,74094.07,0.03,0.0,0.0,0.0]
[1780203323162,55.96,74098.57,0.03,0.0,0.0,0.0]
[1780203329204,55.96,74100.63,0.03,0.0,0.0,0.0]
[1780203335608,55.96,74100.42,0.03,0.0,0.0,0.0]
[1780203341287,55.96,74102.68,0.03,0.0,0.0,0.0]
[1780203349342,55.96,74102.87,0.03,0.0,0.0,0.0]
[1780203354378,55.96,74103.24,0.03,0.0,0.0,0.0]
[1780203359414,55.96,74103.92,0.03,0.0,0.0,0.0]
[1780203364447,55.96,74104.65,0.03,0.0,0.0,0.0]
[1780203369483,55.96,74105.16,0.03,0.0,0.0,0.0]
[1780203375891,55.96,74104.61,0.03,0.0,0.0,0.0]
[1780203381569,55.96,74104.49,0.03,0.0,0.0,0.0]
[1780203387610,55.96,74103.99,0.03,0.0,0.0,0.0]
[1780203392645,55.96,74109.95,0.03,0.0,0.0,0.0]
[1780203397679,55.96,74114.92,0.03,0.0,0.0,0.0]
[1780203402715,55.96,74115.14,0.03,0.0,0.0,0.0]
[1780203407750,55.96,74109.81,0.03,0.0,0.0,0.0]
[1780203412785,55.96,74108.48,0.03,0.0,0.0,0.0]
[1780203417825,55.96,74108.16,0.03,0.0,0.0,0.0]
[1780203423862,55.96,74108.32,0.03,0.0,0.0,0.0]
[1780203428897,55.96,74107.5,0.03,0.0,0.0,0.0]
[1780203433933,55.96,74106.93,0.03,0.0,0.0,0.0]
[1780203438967,55.96,74106.92,0.03,0.0,0.0,0.0]
[1780203444002,55.96,74106.58,0.03,0.0,0.0,0.0]
[1780203449038,55.96,74106.79,0.03,0.0,0.0,0.0]
[1780203454074,55.96,74106.19,0.03,0.0,0.0,0.0]
[1780203459107,55.96,74105.99,0.03,0.0,0.0,0.0]
[1780203465149,55.96,74106.3,0.03,0.0,0.0,0.0]
[1780203471192,55.96,74105.78,0.03,0.0,0.0,0.0]
[1780203476601,55.96,74105.56,0.03,0.0,0.0,0.0]
[1780203486671,55.96,74105.34,0.03,0.0,0.0,0.0]
[1780203492339,55.96,74105.45,0.03,0.0,0.0,0.0]
[1780203498381,55.96,74106.11,0.03,0.0,0.0,0.0]
[1780203504423,55.96,74106.02,0.03,0.0,0.0,0.0]
[1780203509459,55.96,74105.74,0.03,0.0,0.0,0.0]
[1780203514495,55.96,74105.67,0.03,0.0,0.0,0.0]
[1780203521545,55.96,74105.08,0.03,0.0,0.0,0.0]
[1780203526954,55.96,74104.4,0.03,0.0,0.0,0.0]
[1780203532622,55.96,74099.54,0.03,0.0,0.0,0.0]
[1780203537656,55.96,74097.66,0.03,0.0,0.0,0.0]
[1780203543698,55.96,74097.68,0.03,0.0,0.0,0.0]
[1780203548733,55.96,74095.23,0.03,0.0,0.0,0.0]
[1780203555783,55.96,74094.26,0.03,0.0,0.0,0.0]
[1780203560817,55.96,74094.04,0.03,0.0,0.0,0.0]
[1780203565854,55.96,74093.56,0.03,0.0,0.0,0.0]
[1780203570890,55.96,74090.43,0.03,0.0,0.0,0.0]
[1780203575925,55.96,74078.81,0.03,0.0,0.0,0.0]
[1780203580960,55.96,74079.85,0.03,0.0,0.0,0.0]
[1780203587005,55.96,74081.34,0.03,0.0,0.0,0.0]
[1780203593044,55.96,74082.63,0.03,0.0,0.0,0.0]
[1780203598080,55.96,74078.72,0.03,0.0,0.0,0.0]
[1780203603117,55.96,74070.52,0.03,0.0,0.0,0.0]
[1780203608152,55.96,74083.51,0.03,0.0,0.0,0.0]
[1780203613195,55.96,74084.7,0.03,0.0,0.0,0.0]
[1780203619236,55.96,74085.4,0.03,0.0,0.0,0.0]
[1780203624271,55.96,74085.77,0.03,0.0,0.0,0.0]
[1780203629308,55.96,74093.09,0.03,0.0,0.0,0.0]
[1780203634347,55.96,74092.85,0.03,0.0,0.0,0.0]
[1780203640383,55.96,74093.01,0.03,0.0,0.0,0.0]
[1780203645418,55.96,74094.63,0.03,0.0,0.0,0.0]
[1780203650453,55.96,74077.33,0.03,0.0,0.0,0.0]
[1780203655487,55.96,74075.53,0.03,0.0,0.0,0.0]
[1780203660523,55.96,74075.54,0.03,0.0,0.0,0.0]
[1780203665558,55.96,74076.0,0.03,0.0,0.0,0.0]
[1780203671601,55.96,74075.47,0.03,0.0,0.0,0.0]
[1780203678009,55.96,74077.19,0.03,0.0,0.0,0.0]
[1780203683684,55.96,74076.57,0.03,0.0,0.0,0.0]
[1780203688718,55.96,74076.07,0.03,0.0,0.0,0.0]
[1780203693754,55.96,74073.9,0.03,0.0,0.0,0.0]
[1780203701809,55.96,74072.79,0.03,0.0,0.0,0.0]
[1780203708220,55.96,74069.45,0.03,0.0,0.0,0.0]
[1780203713894,55.96,74068.58,0.03,0.0,0.0,0.0]
[1780203718928,55.96,74068.3,0.03,0.0,0.0,0.0]
[1780203723963,55.96,74069.41,0.03,0.0,0.0,0.0]
[1780203728998,55.96,74067.76,0.03,0.0,0.0,0.0]
[1780203734034,55.96,74067.54,0.03,0.0,0.0,0.0]
[1780203739069,55.96,74070.19,0.03,0.0,0.0,0.0]
[1780203744104,55.96,74071.92,0.03,0.0,0.0,0.0]
[1780203756186,55.96,74071.22,0.03,0.0,0.0,0.0]
[1780203761225,55.96,74070.26,0.03,0.0,0.0,0.0]
[1780203766258,55.96,74070.82,0.03,0.0,0.0,0.0]
[1780203771296,55.96,74070.79,0.03,0.0,0.0,0.0]
[1780203776330,55.96,74067.67,0.03,0.0,0.0,0.0]
[1780203781366,55.96,74068.79,0.03,0.0,0.0,0.0]
[1780203787407,55.96,74068.93,0.03,0.0,0.0,0.0]
[1780203792443,55.96,74059.56,0.03,0.0,0.0,0.0]
[1780203798852,55.96,74050.44,0.03,0.0,0.0,0.0]
[1780203804526,55.96,74051.05,0.03,0.0,0.0,0.0]
[1780203809562,55.96,74050.97,0.03,0.0,0.0,0.0]
[1780203814597,55.96,74051.1,0.03,0.0,0.0,0.0]
[1780203819631,55.96,74049.5,0.03,0.0,0.0,0.0]
[1780203826680,55.96,74050.74,0.03,0.0,0.0,0.0]
[1780203831716,55.96,74050.93,0.03,0.0,0.0,0.0]
[1780203836751,55.96,74048.4,0.03,0.0,0.0,0.0]
[1780203841786,55.96,74045.67,0.03,0.0,0.0,0.0]
[1780203846820,55.96,74043.18,0.03,0.0,0.0,0.0]
[1780203852862,55.96,74043.05,0.03,0.0,0.0,0.0]
[1780203857897,55.96,74042.2,0.03,0.0,0.0,0.0]
[1780203862933,55.96,74052.39,0.03,0.0,0.0,0.0]
[1780203867970,55.96,74057.88,0.03,0.0,0.0,0.0]
[1780203873005,55.96,74063.5,0.03,0.0,0.0,0.0]
[1780203879420,55.96,74067.93,0.03,0.0,0.0,0.0]
[1780203885091,55.96,74070.52,0.03,0.0,0.0,0.0]
[1780203891131,55.96,74069.83,0.03,0.0,0.0,0.0]
[1780203897176,55.96,74070.43,0.03,0.0,0.0,0.0]
[1780203902211,55.96,74067.99,0.03,0.0,0.0,0.0]
[1780203907246,55.96,74066.64,0.03,0.0,0.0,0.0]
[1780203913290,55.96,74070.21,0.03,0.0,0.0,0.0]
[1780203918325,55.96,74073.68,0.03,0.0,0.0,0.0]
[1780203923359,55.96,74074.13,0.03,0.0,0.0,0.0]
[1780203928394,55.96,74074.89,0.03,0.0,0.0,0.0]
[1780203934436,55.96,74077.12,0.03,0.0,0.0,0.0]
[1780203939471,55.96,74079.85,0.03,0.0,0.0,0.0]
[1780203945513,55.96,74080.43,0.03,0.0,0.0,0.0]
[1780203950551,55.96,74079.74,0.03,0.0,0.0,0.0]
[1780203955582,55.96,74079.76,0.03,0.0,0.0,0.0]
[1780203960618,55.96,74084.79,0.03,0.0,0.0,0.0]
[1780203965653,55.96,74090.1,0.03,0.0,0.0,0.0]
[1780203970688,55.96,74094.89,0.03,0.0,0.0,0.0]
[1780203975724,55.96,74098.18,0.03,0.0,0.0,0.0]
[1780203980759,55.96,74103.95,0.03,0.0,0.0,0.0]
[1780203986802,55.96,74106.14,0.03,0.0,0.0,0.0]
[1780203991837,55.96,74105.39,0.03,0.0,0.0,0.0]
[1780203996875,55.96,74105.4,0.03,0.0,0.0,0.0]
[1780204001912,55.96,74104.35,0.03,0.0,0.0,0.0]
[1780204006945,55.96,74104.08,0.03,0.0,0.0,0.0]
[1780204011981,55.96,74103.02,0.03,0.0,0.0,0.0]
[1780204017017,55.96,74102.13,0.03,0.0,0.0,0.0]
[1780204026079,55.96,74102.02,0.03,0.0,0.0,0.0]
[1780204031118,55.96,74091.58,0.03,0.0,0.0,0.0]
[1780204036153,55.96,74091.87,0.03,0.0,0.0,0.0]
[1780204041189,55.96,74093.5,0.03,0.0,0.0,0.0]
[1780204047231,55.96,74093.33,0.03,0.0,0.0,0.0]
[1780204052271,55.96,74094.21,0.03,0.0,0.0,0.0]
[1780204057304,55.96,74093.98,0.03,0.0,0.0,0.0]
[1780204066368,55.96,74095.21,0.03,0.0,0.0,0.0]
[1780204071402,55.96,74095.05,0.03,0.0,0.0,0.0]
[1780204076445,55.96,74094.64,0.03,0.0,0.0,0.0]
[1780204084507,55.96,74095.6,0.03,0.0,0.0,0.0]
[1780204089537,55.96,74095.43,0.03,0.0,0.0,0.0]
[1780204097593,55.96,74095.55,0.03,0.0,0.0,0.0]
[1780204102627,55.96,74095.44,0.03,0.0,0.0,0.0]
[1780204107662,55.96,74095.54,0.03,0.0,0.0,0.0]
[1780204115718,55.96,74096.23,0.03,0.0,0.0,0.0]
[1780204121113,55.96,74094.62,0.03,0.0,0.0,0.0]
[1780204126795,55.96,74092.57,0.03,0.0,0.0,0.0]
[1780204133845,55.96,74094.01,0.03,0.0,0.0,0.0]
[1780204139886,55.96,74093.9,0.03,0.0,0.0,0.0]
[1780204144921,55.96,74084.45,0.03,0.0,0.0,0.0]
[1780204151323,55.96,74085.49,0.03,0.0,0.0,0.0]
[1780204159020,55.96,74086.16,0.03,0.0,0.0,0.0]
[1780204164058,55.96,74088.8,0.03,0.0,0.0,0.0]
[1780204170100,55.96,74088.86,0.03,0.0,0.0,0.0]
[1780204177150,55.96,74089.48,0.03,0.0,0.0,0.0]
[1780204182184,55.96,74090.78,0.03,0.0,0.0,0.0]
[1780204187219,55.96,74090.61,0.03,0.0,0.0,0.0]
[1780204192254,55.96,74090.53,0.03,0.0,0.0,0.0]
[1780204197290,55.96,74089.95,0.03,0.0,0.0,0.0]
[1780204202326,55.96,74089.89,0.03,0.0,0.0,0.0]
[1780204208368,55.96,74090.79,0.03,0.0,0.0,0.0]
[1780204213403,55.96,74090.69,0.03,0.0,0.0,0.0]
[1780204221815,55.96,74089.76,0.03,0.0,0.0,0.0]
[1780204227499,55.96,74089.76,0.03,0.0,0.0,0.0]
[1780204240593,55.96,74089.87,0.03,0.0,0.0,0.0]
[1780204245631,55.96,74090.04,0.03,0.0,0.0,0.0]
[1780204250667,55.96,74090.1,0.03,0.0,0.0,0.0]
[1780204256709,55.96,74090.06,0.03,0.0,0.0,0.0]
[1780204262751,55.96,74089.94,0.03,0.0,0.0,0.0]
[1780204267786,55.96,74089.4,0.03,0.0,0.0,0.0]
[1780204275843,55.96,74090.11,0.03,0.0,0.0,0.0]
[1780204280878,55.96,74090.05,0.03,0.0,0.0,0.0]
[1780204289941,55.96,74090.49,0.03,0.0,0.0,0.0]
[1780204294976,55.96,74091.53,0.03,0.0,0.0,0.0]
[1780204302379,55.96,74090.84,0.03,0.0,0.0,0.0]
[1780204308074,55.96,74099.74,0.03,0.0,0.0,0.0]
[1780204313109,55.96,74099.54,0.03,0.0,0.0,0.0]
[1780204319150,55.96,74100.17,0.03,0.0,0.0,0.0]
[1780204324185,55.96,74100.19,0.03,0.0,0.0,0.0]
[1780204332588,55.96,74100.49,0.03,0.0,0.0,0.0]
[1780204339291,55.96,74100.65,0.03,0.0,0.0,0.0]
[1780204345333,55.96,74100.52,0.03,0.0,0.0,0.0]
[1780204350370,55.96,74100.58,0.03,0.0,0.0,0.0]
[1780204355404,55.96,74100.91,0.03,0.0,0.0,0.0]
[1780204360441,55.96,74101.97,0.03,0.0,0.0,0.0]
[1780204365475,55.96,74102.55,0.03,0.0,0.0,0.0]
[1780204372871,55.96,74104.99,0.03,0.0,0.0,0.0]
[1780204378570,55.96,74107.78,0.03,0.0,0.0,0.0]
[1780204384615,55.96,74108.62,0.03,0.0,0.0,0.0]
[1780204390654,55.96,74101.94,0.03,0.0,0.0,0.0]
[1780204395688,55.96,74089.02,0.03,0.0,0.0,0.0]
[1780204400725,55.96,74089.37,0.03,0.0,0.0,0.0]
[1780204405760,55.96,74086.61,0.03,0.0,0.0,0.0]
[1780204410793,55.96,74085.19,0.03,0.0,0.0,0.0]
[1780204415828,55.96,74084.54,0.03,0.0,0.0,0.0]
[1780204420865,55.96,74081.15,0.03,0.0,0.0,0.0]
[1780204426907,55.96,74079.31,0.03,0.0,0.0,0.0]
[1780204431941,55.96,74076.97,0.03,0.0,0.0,0.0]
[1780204436977,55.96,74076.2,0.03,0.0,0.0,0.0]
[1780204442012,55.96,74075.43,0.03,0.0,0.0,0.0]
[1780204447047,55.96,74071.99,0.03,0.0,0.0,0.0]
[1780204452081,55.96,74071.11,0.03,0.0,0.0,0.0]
[1780204457117,55.96,74073.13,0.03,0.0,0.0,0.0]
[1780204463549,55.96,74072.99,0.03,0.0,0.0,0.0]
[1780204469200,55.96,74071.96,0.03,0.0,0.0,0.0]
[1780204474235,55.96,74071.59,0.03,0.0,0.0,0.0]
[1780204483694,55.96,74071.67,0.03,0.0,0.0,0.0]
[1780204489341,55.96,74071.47,0.03,0.0,0.0,0.0]
[1780204499408,55.96,74071.54,0.03,0.0,0.0,0.0]
[1780204505453,55.96,74068.46,0.03,0.0,0.0,0.0]
[1780204512502,55.96,74068.05,0.03,0.0,0.0,0.0]
[1780204518549,55.96,74067.27,0.03,0.0,0.0,0.0]
[1780204523977,55.96,74071.39,0.03,0.0,0.0,0.0]
[1780204529625,55.96,74072.9,0.03,0.0,0.0,0.0]
[1780204534661,55.96,74073.61,0.03,0.0,0.0,0.0]
[1780204539697,55.96,74073.13,0.03,0.0,0.0,0.0]
[1780204552787,55.96,74073.1,0.03,0.0,0.0,0.0]
[1780204562857,55.96,74073.64,0.03,0.0,0.0,0.0]
[1780204567895,55.96,74074.29,0.03,0.0,0.0,0.0]
[1780204574328,55.96,74074.4,0.03,0.0,0.0,0.0]
[1780204584011,55.96,74074.6,0.03,0.0,0.0,0.0]
[1780204595082,55.96,74076.05,0.03,0.0,0.0,0.0]
[1780204603141,55.96,74075.76,0.03,0.0,0.0,0.0]
[1780204615223,55.96,74075.52,0.03,0.0,0.0,0.0]
[1780204621270,55.96,74075.58,0.03,0.0,0.0,0.0]
[1780204626302,55.96,74075.48,0.03,0.0,0.0,0.0]
[1780204631338,55.96,74075.04,0.03,0.0,0.0,0.0]
[1780204636373,55.96,74085.92,0.03,0.0,0.0,0.0]
[1780204641410,55.96,74085.55,0.03,0.0,0.0,0.0]
[1780204648457,55.96,74077.71,0.03,0.0,0.0,0.0]
[1780204652487,55.96,74077.25,0.03,0.0,0.0,0.0]
[1780204657520,55.96,74076.61,0.03,0.0,0.0,0.0]
[1780204662555,55.96,74075.98,0.03,0.0,0.0,0.0]
[1780204667592,55.96,74076.12,0.03,0.0,0.0,0.0]
[1780204672627,55.96,74074.04,0.03,0.0,0.0,0.0]
[1780204677662,55.96,74070.95,0.03,0.0,0.0,0.0]
[1780204683703,55.96,74071.28,0.03,0.0,0.0,0.0]
[1780204688739,55.96,74071.49,0.03,0.0,0.0,0.0]
[1780204693774,55.96,74071.94,0.03,0.0,0.0,0.0]
[1780204699816,55.96,74071.52,0.03,0.0,0.0,0.0]
[1780204705239,55.96,74079.62,0.03,0.0,0.0,0.0]
[1780204710896,55.96,74080.53,0.03,0.0,0.0,0.0]
[1780204715931,55.96,74084.98,0.03,0.0,0.0,0.0]
[1780204720968,55.96,74086.92,0.03,0.0,0.0,0.0]
[1780204727007,55.96,74088.38,0.03,0.0,0.0,0.0]
[1780204732043,55.96,74088.06,0.03,0.0,0.0,0.0]
[1780204737081,55.96,74087.82,0.03,0.0,0.0,0.0]
[1780204742114,55.96,74088.38,0.03,0.0,0.0,0.0]
[1780204748156,55.96,74085.81,0.03,0.0,0.0,0.0]
[1780204753191,55.96,74076.79,0.03,0.0,0.0,0.0]
[1780204758225,55.96,74075.26,0.03,0.0,0.0,0.0]
[1780204765294,55.96,74071.5,0.03,0.0,0.0,0.0]
[1780204770309,55.96,74067.29,0.03,0.0,0.0,0.0]
[1780204775347,55.96,74067.56,0.03,0.0,0.0,0.0]
[1780204780380,55.96,74067.98,0.03,0.0,0.0,0.0]
[1780204785800,55.96,74069.18,0.03,0.0,0.0,0.0]
[1780204791458,55.96,74069.6,0.03,0.0,0.0,0.0]
[1780204796493,55.96,74069.28,0.03,0.0,0.0,0.0]
[1780204801527,55.96,74070.09,0.03,0.0,0.0,0.0]
[1780204806563,55.96,74069.43,0.03,0.0,0.0,0.0]
[1780204811601,55.96,74069.87,0.03,0.0,0.0,0.0]
[1780204819658,55.96,74069.78,0.03,0.0,0.0,0.0]
[1780204824693,55.96,74068.49,0.03,0.0,0.0,0.0]
[1780204830733,55.96,74068.17,0.03,0.0,0.0,0.0]
[1780204836157,55.96,74068.04,0.03,0.0,0.0,0.0]
[1780204841811,55.96,74068.23,0.03,0.0,0.0,0.0]
[1780204846847,55.96,74071.78,0.03,0.0,0.0,0.0]
[1780204851884,55.96,74075.05,0.03,0.0,0.0,0.0]
[1780204856918,55.96,74075.22,0.03,0.0,0.0,0.0]
[1780204862961,55.96,74075.83,0.03,0.0,0.0,0.0]
[1780204869007,55.96,74076.31,0.03,0.0,0.0,0.0]
[1780204874042,55.96,74076.7,0.03,0.0,0.0,0.0]
[1780204879077,55.96,74076.83,0.03,0.0,0.0,0.0]
[1780204884113,55.96,74076.53,0.03,0.0,0.0,0.0]
[1780204891160,55.96,74076.17,0.03,0.0,0.0,0.0]
[1780204896197,55.96,74076.34,0.03,0.0,0.0,0.0]
[1780204901231,55.96,74076.41,0.03,0.0,0.0,0.0]
[1780204906267,55.96,74076.07,0.03,0.0,0.0,0.0]
[1780204916718,55.96,74075.86,0.03,0.0,0.0,0.0]
[1780204922379,55.96,74067.52,0.03,0.0,0.0,0.0]
[1780204927414,55.96,74077.03,0.03,0.0,0.0,0.0]
[1780204933455,55.96,74078.19,0.03,0.0,0.0,0.0]
[1780204938490,55.96,74079.11,0.03,0.0,0.0,0.0]
[1780204944535,55.96,74078.6,0.03,0.0,0.0,0.0]
[1780204950574,55.96,74078.64,0.03,0.0,0.0,0.0]
[1780204955612,55.96,74079.09,0.03,0.0,0.0,0.0]
[1780204961656,55.96,74078.96,0.03,0.0,0.0,0.0]
[1780204967069,55.96,74078.34,0.03,0.0,0.0,0.0]
[1780204973738,55.96,74078.74,0.03,0.0,0.0,0.0]
[1780204978772,55.96,74080.13,0.03,0.0,0.0,0.0]
[1780204987210,55.96,74079.42,0.03,0.0,0.0,0.0]
[1780204992871,55.96,74079.06,0.03,0.0,0.0,0.0]
[1780204999920,55.96,74078.36,0.03,0.0,0.0,0.0]
[1780205004956,55.96,74078.81,0.03,0.0,0.0,0.0]
[1780205011001,55.96,74079.53,0.03,0.0,0.0,0.0]
[1780205016033,55.96,74080.36,0.03,0.0,0.0,0.0]
[1780205024114,55.96,74080.38,0.03,0.0,0.0,0.0]
[1780205029146,55.96,74079.93,0.03,0.0,0.0,0.0]
[1780205037561,55.96,74080.36,0.03,0.0,0.0,0.0]
[1780205043245,55.96,74080.1,0.03,0.0,0.0,0.0]
[1780205050295,55.96,74079.66,0.03,0.0,0.0,0.0]
[1780205055330,55.96,74080.38,0.03,0.0,0.0,0.0]
[1780205061374,55.96,74079.38,0.03,0.0,0.0,0.0]
[1780205066411,55.96,74079.22,0.03,0.0,0.0,0.0]
[1780205071446,55.96,74076.91,0.03,0.0,0.0,0.0]
[1780205078495,55.96,74076.15,0.03,0.0,0.0,0.0]
[1780205083529,55.96,74071.03,0.03,0.0,0.0,0.0]
[1780205088566,55.96,74071.26,0.03,0.0,0.0,0.0]
[1780205094607,55.96,74070.41,0.03,0.0,0.0,0.0]
[1780205101659,55.96,74069.57,0.03,0.0,0.0,0.0]
[1780205108052,55.96,74068.56,0.03,0.0,0.0,0.0]
[1780205113742,55.96,74067.96,0.03,0.0,0.0,0.0]
[1780205118777,55.96,74067.87,0.03,0.0,0.0,0.0]
[1780205123811,55.96,74065.37,0.03,0.0,0.0,0.0]
[1780205129853,55.96,74065.71,0.03,0.0,0.0,0.0]
[1780205138268,55.96,74066.41,0.03,0.0,0.0,0.0]
[1780205148338,55.96,74066.3,0.03,0.0,0.0,0.0]
[1780205154024,55.96,74063.52,0.03,0.0,0.0,0.0]
[1780205163087,55.96,74061.22,0.03,0.0,0.0,0.0]
[1780205168483,55.96,74055.69,0.03,0.0,0.0,0.0]
[1780205174164,55.96,74054.07,0.03,0.0,0.0,0.0]
[1780205180206,55.96,74055.36,0.03,0.0,0.0,0.0]
[1780205185241,55.96,74055.26,0.03,0.0,0.0,0.0]
[1780205190284,55.96,74052.01,0.03,0.0,0.0,0.0]
[1780205195318,55.96,74048.32,0.03,0.0,0.0,0.0]
[1780205200353,55.96,74044.1,0.03,0.0,0.0,0.0]
[1780205205398,55.96,74037.89,0.03,0.0,0.0,0.0]
[1780205210425,55.96,74030.28,0.03,0.0,0.0,0.0]
[1780205215461,55.96,74026.14,0.03,0.0,0.0,0.0]
[1780205220495,55.96,74023.67,0.03,0.0,0.0,0.0]
[1780205225530,55.96,74029.53,0.03,0.0,0.0,0.0]
[1780205231573,55.96,74031.01,0.03,0.0,0.0,0.0]
[1780205236607,55.96,74030.87,0.03,0.0,0.0,0.0]
[1780205245671,55.96,74031.9,0.03,0.0,0.0,0.0]
[1780205250706,55.96,74038.13,0.03,0.0,0.0,0.0]
[1780205255742,55.96,74038.9,0.03,0.0,0.0,0.0]
[1780205260776,55.96,74039.49,0.03,0.0,0.0,0.0]
[1780205265815,55.96,74045.83,0.03,0.0,0.0,0.0]
[1780205272867,55.96,74043.71,0.03,0.0,0.0,0.0]
[1780205277900,55.96,74041.91,0.03,0.0,0.0,0.0]
[1780205283941,55.96,74040.47,0.03,0.0,0.0,0.0]
[1780205289323,55.96,74040.02,0.03,0.0,0.0,0.0]
[1780205295024,55.96,74039.54,0.03,0.0,0.0,0.0]
[1780205302067,55.96,74042.67,0.03,0.0,0.0,0.0]
[1780205309464,55.96,74043.51,0.03,0.0,0.0,0.0]
[1780205315158,55.96,74044.94,0.03,0.0,0.0,0.0]
[1780205321200,55.96,74047.48,0.03,0.0,0.0,0.0]
[1780205328253,55.96,74046.38,0.03,0.0,0.0,0.0]
[1780205333287,55.96,74043.7,0.03,0.0,0.0,0.0]
[1780205338321,55.96,74043.99,0.03,0.0,0.0,0.0]
[1780205343357,55.96,74043.75,0.03,0.0,0.0,0.0]
[1780205348392,55.96,74046.43,0.03,0.0,0.0,0.0]
[1780205353427,55.96,74057.67,0.03,0.0,0.0,0.0]
[1780205358462,55.96,74061.02,0.03,0.0,0.0,0.0]
[1780205364504,55.96,74061.43,0.03,0.0,0.0,0.0]
[1780205369902,55.96,74061.74,0.03,0.0,0.0,0.0]
[1780205376588,55.96,74061.45,0.03,0.0,0.0,0.0]
[1780205381624,55.96,74069.36,0.03,0.0,0.0,0.0]
[1780205387664,55.96,74074.83,0.03,0.0,0.0,0.0]
[1780205392700,55.96,74074.8,0.03,0.0,0.0,0.0]
[1780205397735,55.96,74074.14,0.03,0.0,0.0,0.0]
[1780205402772,55.96,74061.41,0.03,0.0,0.0,0.0]
[1780205408814,55.96,74060.2,0.03,0.0,0.0,0.0]
[1780205413848,55.96,74060.32,0.03,0.0,0.0,0.0]
[1780205418882,55.96,74062.85,0.03,0.0,0.0,0.0]
[1780205423918,55.96,74061.78,0.03,0.0,0.0,0.0]
[1780205428956,55.96,74062.71,0.03,0.0,0.0,0.0]
[1780205434995,55.96,74070.61,0.03,0.0,0.0,0.0]
[1780205440030,55.96,74079.97,0.03,0.0,0.0,0.0]
[1780205445065,55.96,74078.4,0.03,0.0,0.0,0.0]
[1780205450101,55.96,74080.32,0.03,0.0,0.0,0.0]
[1780205455135,55.96,74078.54,0.03,0.0,0.0,0.0]
[1780205460538,55.96,74077.58,0.03,0.0,0.0,0.0]
[1780205466213,55.96,74076.78,0.03,0.0,0.0,0.0]
[1780205471247,55.96,74075.7,0.03,0.0,0.0,0.0]
[1780205476282,55.96,74075.53,0.03,0.0,0.0,0.0]
[1780205481317,55.96,74074.58,0.03,0.0,0.0,0.0]
[1780205486352,55.96,74073.21,0.03,0.0,0.0,0.0]
[1780205491387,55.96,74072.37,0.03,0.0,0.0,0.0]
[1780205496422,55.96,74071.15,0.03,0.0,0.0,0.0]
[1780205502464,55.96,74070.36,0.03,0.0,0.0,0.0]
[1780205509512,55.96,74069.34,0.03,0.0,0.0,0.0]
[1780205519584,55.96,74071.2,0.03,0.0,0.0,0.0]
[1780205524617,55.96,74075.71,0.03,0.0,0.0,0.0]
[1780205529653,55.96,74071.02,0.03,0.0,0.0,0.0]
[1780205534690,55.96,74054.64,0.03,0.0,0.0,0.0]
[1780205539723,55.96,74054.63,0.03,0.0,0.0,0.0]
[1780205545765,55.96,74054.54,0.03,0.0,0.0,0.0]
[1780205551174,55.96,74052.18,0.03,0.0,0.0,0.0]
[1780205556842,55.96,74054.73,0.03,0.0,0.0,0.0]
[1780205561876,55.96,74044.96,0.03,0.0,0.0,0.0]
[1780205566912,55.96,74042.71,0.03,0.0,0.0,0.0]
[1780205571948,55.96,74042.98,0.03,0.0,0.0,0.0]
[1780205576982,55.96,74043.36,0.03,0.0,0.0,0.0]
[1780205582017,55.96,74042.75,0.03,0.0,0.0,0.0]
[1780205588060,55.96,74041.31,0.03,0.0,0.0,0.0]
[1780205593094,55.96,74041.67,0.03,0.0,0.0,0.0]
[1780205598129,55.96,74042.5,0.03,0.0,0.0,0.0]
[1780205603167,55.96,74039.98,0.03,0.0,0.0,0.0]
[1780205608203,55.96,74040.05,0.03,0.0,0.0,0.0]
[1780205613238,55.96,74039.28,0.03,0.0,0.0,0.0]
[1780205618273,55.96,74039.0,0.03,0.0,0.0,0.0]
[1780205623308,55.96,74036.99,0.03,0.0,0.0,0.0]
[1780205628342,55.96,74030.95,0.03,0.0,0.0,0.0]
[1780205633377,55.96,74030.21,0.03,0.0,0.0,0.0]
[1780205638413,55.96,74030.19,0.03,0.0,0.0,0.0]
[1780205643448,55.96,74030.74,0.03,0.0,0.0,0.0]
[1780205648483,55.96,74043.19,0.03,0.0,0.0,0.0]
[1780205653519,55.96,74043.58,0.03,0.0,0.0,0.0]
[1780205658554,55.96,74042.58,0.03,0.0,0.0,0.0]
[1780205663588,55.96,74042.62,0.03,0.0,0.0,0.0]
[1780205668624,55.96,74042.06,0.03,0.0,0.0,0.0]
[1780205673659,55.96,74041.11,0.03,0.0,0.0,0.0]
[1780205678694,55.96,74041.9,0.03,0.0,0.0,0.0]
[1780205683729,55.96,74041.58,0.03,0.0,0.0,0.0]
[1780205688763,55.96,74040.65,0.03,0.0,0.0,0.0]
[1780205695812,55.96,74040.63,0.03,0.0,0.0,0.0]
[1780205700847,55.96,74041.2,0.03,0.0,0.0,0.0]
[1780205708903,55.96,74041.44,0.03,0.0,0.0,0.0]
[1780205714946,55.96,74041.25,0.03,0.0,0.0,0.0]
[1780205719981,55.96,74037.84,0.03,0.0,0.0,0.0]
[1780205725019,55.96,74038.74,0.03,0.0,0.0,0.0]
[1780205731059,55.96,74038.89,0.03,0.0,0.0,0.0]
[1780205736094,55.96,74067.91,0.03,0.0,0.0,0.0]
[1780205741130,55.96,74068.69,0.03,0.0,0.0,0.0]
[1780205749184,55.96,74069.97,0.03,0.0,0.0,0.0]
[1780205755228,55.96,74069.77,0.03,0.0,0.0,0.0]
[1780205761270,55.96,74071.25,0.03,0.0,0.0,0.0]
[1780205766306,55.96,74070.05,0.03,0.0,0.0,0.0]
[1780205771343,55.96,74069.32,0.03,0.0,0.0,0.0]
[1780205776378,55.96,74070.14,0.03,0.0,0.0,0.0]
[1780205781413,55.96,74072.32,0.03,0.0,0.0,0.0]
[1780205787455,55.96,74072.5,0.03,0.0,0.0,0.0]
[1780205792862,55.96,74072.99,0.03,0.0,0.0,0.0]
[1780205798532,55.96,74073.38,0.03,0.0,0.0,0.0]
[1780205803568,55.96,74073.85,0.03,0.0,0.0,0.0]
[1780205808602,55.96,74075.39,0.03,0.0,0.0,0.0]
[1780205813637,55.96,74075.94,0.03,0.0,0.0,0.0]
[1780205818673,55.96,74074.89,0.03,0.0,0.0,0.0]
[1780205823707,55.96,74065.69,0.03,0.0,0.0,0.0]
[1780205828742,55.96,74058.92,0.03,0.0,0.0,0.0]
[1780205833777,55.96,74056.62,0.03,0.0,0.0,0.0]
[1780205838810,55.96,74052.56,0.03,0.0,0.0,0.0]
[1780205843848,55.96,74049.53,0.03,0.0,0.0,0.0]
[1780205848882,55.96,74049.96,0.03,0.0,0.0,0.0]
[1780205853917,55.96,74049.35,0.03,0.0,0.0,0.0]
[1780205858952,55.96,74040.78,0.03,0.0,0.0,0.0]
[1780205864994,55.96,74039.29,0.03,0.0,0.0,0.0]
[1780205872044,55.96,74039.35,0.03,0.0,0.0,0.0]
[1780205877078,55.96,74030.71,0.03,0.0,0.0,0.0]
[1780205883502,55.96,74029.41,0.03,0.0,0.0,0.0]
[1780205889164,55.96,74025.25,0.03,0.0,0.0,0.0]
[1780205894203,55.96,74024.46,0.03,0.0,0.0,0.0]
[1780205900242,55.96,74024.58,0.03,0.0,0.0,0.0]
[1780205905276,55.96,74023.15,0.03,0.0,0.0,0.0]
[1780205910314,55.96,74023.63,0.03,0.0,0.0,0.0]
[1780205916354,55.96,74023.49,0.03,0.0,0.0,0.0]
[1780205921389,55.96,74015.24,0.03,0.0,0.0,0.0]
[1780205926424,55.96,74017.84,0.03,0.0,0.0,0.0]
[1780205931458,55.96,74018.32,0.03,0.0,0.0,0.0]
[1780205937501,55.96,74017.83,0.03,0.0,0.0,0.0]
[1780205942535,55.96,74009.19,0.03,0.0,0.0,0.0]
[1780205947570,55.96,74009.4,0.03,0.0,0.0,0.0]
[1780205952605,55.96,74009.86,0.03,0.0,0.0,0.0]
[1780205958647,55.96,74009.2,0.03,0.0,0.0,0.0]
[1780205964064,55.96,74008.7,0.03,0.0,0.0,0.0]
[1780205969725,55.96,74007.37,0.03,0.0,0.0,0.0]
[1780205975767,55.96,74007.49,0.03,0.0,0.0,0.0]
[1780205980802,55.96,74008.61,0.03,0.0,0.0,0.0]
[1780205985837,55.96,74009.35,0.03,0.0,0.0,0.0]
[1780205994277,55.96,74010.3,0.03,0.0,0.0,0.0]
[1780205999938,55.96,74011.15,0.03,0.0,0.0,0.0]
[1780206005981,55.96,74012.48,0.03,0.0,0.0,0.0]
[1780206014417,55.96,74013.65,0.03,0.0,0.0,0.0]
[1780206020085,55.96,74014.62,0.03,0.0,0.0,0.0]
[1780206025114,55.96,74015.02,0.03,0.0,0.0,0.0]
[1780206034557,55.96,74015.29,0.03,0.0,0.0,0.0]
[1780206040219,55.96,74015.58,0.03,0.0,0.0,0.0]
[1780206045261,55.96,74016.0,0.03,0.0,0.0,0.0]
[1780206050291,55.96,74016.35,0.03,0.0,0.0,0.0]
[1780206055326,55.96,74016.39,0.03,0.0,0.0,0.0]
[1780206060360,55.96,74014.66,0.03,0.0,0.0,0.0]
[1780206065399,55.96,74014.11,0.03,0.0,0.0,0.0]
[1780206070430,55.96,74014.02,0.03,0.0,0.0,0.0]
[1780206075468,55.96,74013.54,0.03,0.0,0.0,0.0]
[1780206085545,55.96,74013.13,0.03,0.0,0.0,0.0]
[1780206091583,55.96,74011.53,0.03,0.0,0.0,0.0]
[1780206099639,55.96,74011.29,0.03,0.0,0.0,0.0]
[1780206105680,55.96,74010.98,0.03,0.0,0.0,0.0]
[1780206111723,55.96,74010.33,0.03,0.0,0.0,0.0]
[1780206125192,55.96,74010.78,0.03,0.0,0.0,0.0]
[1780206131865,55.96,74009.62,0.03,0.0,0.0,0.0]
[1780206136900,55.96,74009.5,0.03,0.0,0.0,0.0]
[1780206141934,55.96,74007.51,0.03,0.0,0.0,0.0]
[1780206146970,55.96,73999.28,0.03,0.0,0.0,0.0]
[1780206152007,55.96,73995.0,0.03,0.0,0.0,0.0]
[1780206157040,55.96,73992.53,0.03,0.0,0.0,0.0]
[1780206162075,55.96,73988.59,0.03,0.0,0.0,0.0]
[1780206167110,55.96,73987.28,0.03,0.0,0.0,0.0]
[1780206172145,55.96,73983.26,0.03,0.0,0.0,0.0]
[1780206177181,55.96,73983.14,0.03,0.0,0.0,0.0]
[1780206182217,55.96,73982.67,0.03,0.0,0.0,0.0]
[1780206187249,55.96,73980.33,0.03,0.0,0.0,0.0]
[1780206192285,55.96,73995.83,0.03,0.0,0.0,0.0]
[1780206197320,55.96,73994.07,0.03,0.0,0.0,0.0]
[1780206202354,55.96,73992.78,0.03,0.0,0.0,0.0]
[1780206207390,55.96,73987.63,0.03,0.0,0.0,0.0]
[1780206212425,55.96,73983.22,0.03,0.0,0.0,0.0]
[1780206219475,55.96,73981.8,0.03,0.0,0.0,0.0]
[1780206224510,55.96,73980.47,0.03,0.0,0.0,0.0]
[1780206231560,55.96,73980.51,0.03,0.0,0.0,0.0]
[1780206237604,55.96,73985.27,0.03,0.0,0.0,0.0]
[1780206242635,55.96,73990.15,0.03,0.0,0.0,0.0]
[1780206247671,55.96,73990.72,0.03,0.0,0.0,0.0]
[1780206252707,55.96,73990.92,0.03,0.0,0.0,0.0]
[1780206257741,55.96,73997.38,0.03,0.0,0.0,0.0]
[1780206262776,55.96,73997.49,0.03,0.0,0.0,0.0]
[1780206272847,55.96,73997.78,0.03,0.0,0.0,0.0]
[1780206277881,55.96,73995.21,0.03,0.0,0.0,0.0]
[1780206285937,55.96,73994.93,0.03,0.0,0.0,0.0]
[1780206291980,55.96,73990.46,0.03,0.0,0.0,0.0]
[1780206297040,55.96,73990.04,0.03,0.0,0.0,0.0]
[1780206302063,55.96,73999.11,0.03,0.0,0.0,0.0]
[1780206308106,55.96,73995.27,0.03,0.0,0.0,0.0]
[1780206313141,55.96,73995.39,0.03,0.0,0.0,0.0]
[1780206318181,55.96,73992.44,0.03,0.0,0.0,0.0]
[1780206323215,55.96,73990.67,0.03,0.0,0.0,0.0]
[1780206329257,55.96,73990.11,0.03,0.0,0.0,0.0]
[1780206334293,55.96,73987.73,0.03,0.0,0.0,0.0]
[1780206339327,55.96,73987.63,0.03,0.0,0.0,0.0]
[1780206344363,55.96,73984.9,0.03,0.0,0.0,0.0]
[1780206349396,55.96,73985.49,0.03,0.0,0.0,0.0]
[1780206354433,55.96,73984.36,0.03,0.0,0.0,0.0]
[1780206359469,55.96,73983.47,0.03,0.0,0.0,0.0]
[1780206364504,55.96,73981.99,0.03,0.0,0.0,0.0]
[1780206369538,55.96,73981.72,0.03,0.0,0.0,0.0]
[1780206374574,55.96,73979.49,0.03,0.0,0.0,0.0]
[1780206379609,55.96,73974.73,0.03,0.0,0.0,0.0]
[1780206384644,55.96,73972.79,0.03,0.0,0.0,0.0]
[1780206389678,55.96,73973.16,0.03,0.0,0.0,0.0]
[1780206394714,55.96,73975.67,0.03,0.0,0.0,0.0]
[1780206399749,55.96,73977.82,0.03,0.0,0.0,0.0]
[1780206405793,55.96,73979.5,0.03,0.0,0.0,0.0]
[1780206412841,55.96,73978.51,0.03,0.0,0.0,0.0]
[1780206417874,55.96,73976.24,0.03,0.0,0.0,0.0]
[1780206422910,55.96,73971.63,0.03,0.0,0.0,0.0]
[1780206427945,55.96,73972.02,0.03,0.0,0.0,0.0]
[1780206434993,55.96,73970.52,0.03,0.0,0.0,0.0]
[1780206441037,55.96,73969.92,0.03,0.0,0.0,0.0]
[1780206448084,55.96,73971.25,0.03,0.0,0.0,0.0]
[1780206454126,55.96,73972.33,0.03,0.0,0.0,0.0]
[1780206459164,55.96,73972.1,0.03,0.0,0.0,0.0]
[1780206464198,55.96,73971.53,0.03,0.0,0.0,0.0]
[1780206469232,55.96,73971.43,0.03,0.0,0.0,0.0]
[1780206475274,55.96,73970.51,0.03,0.0,0.0,0.0]
[1780206482324,55.96,73971.48,0.03,0.0,0.0,0.0]
[1780206487722,55.96,73971.89,0.03,0.0,0.0,0.0]
[1780206494407,55.96,73973.09,0.03,0.0,0.0,0.0]
[1780206499441,55.96,73972.88,0.03,0.0,0.0,0.0]
[1780206505484,55.96,73972.76,0.03,0.0,0.0,0.0]
[1780206510518,55.96,73971.53,0.03,0.0,0.0,0.0]
[1780206517935,55.96,73971.69,0.03,0.0,0.0,0.0]
[1780206523613,55.96,73972.26,0.03,0.0,0.0,0.0]
[1780206531669,55.96,73973.09,0.03,0.0,0.0,0.0]
[1780206538075,55.96,73972.9,0.03,0.0,0.0,0.0]
[1780206543752,55.96,73972.36,0.03,0.0,0.0,0.0]
[1780206549795,55.96,73972.43,0.03,0.0,0.0,0.0]
[1780206558215,55.96,73972.4,0.03,0.0,0.0,0.0]
[1780206563893,55.96,73976.29,0.03,0.0,0.0,0.0]
[1780206568928,55.96,73974.54,0.03,0.0,0.0,0.0]
[1780206573962,55.96,73984.23,0.03,0.0,0.0,0.0]
[1780206578997,55.96,73986.47,0.03,0.0,0.0,0.0]
[1780206586046,55.96,73985.85,0.03,0.0,0.0,0.0]
[1780206591081,55.96,73989.95,0.03,0.0,0.0,0.0]
[1780206596117,55.96,73990.5,0.03,0.0,0.0,0.0]
[1780206601158,55.96,73979.67,0.03,0.0,0.0,0.0]
[1780206608207,55.96,73974.78,0.03,0.0,0.0,0.0]
[1780206613242,55.96,73973.31,0.03,0.0,0.0,0.0]
[1780206618277,55.96,73976.14,0.03,0.0,0.0,0.0]
[1780206623312,55.96,73973.93,0.03,0.0,0.0,0.0]
[1780206628718,55.96,73970.31,0.03,0.0,0.0,0.0]
[1780206634392,55.96,73970.33,0.03,0.0,0.0,0.0]
[1780206639426,55.96,73974.28,0.03,0.0,0.0,0.0]
[1780206644462,55.96,73974.06,0.03,0.0,0.0,0.0]
[1780206650504,55.96,73974.2,0.03,0.0,0.0,0.0]
[1780206655539,55.96,73977.62,0.03,0.0,0.0,0.0]
[1780206660573,55.96,73980.56,0.03,0.0,0.0,0.0]
[1780206665608,55.96,73987.28,0.03,0.0,0.0,0.0]
[1780206676688,55.96,73987.84,0.03,0.0,0.0,0.0]
[1780206681721,55.96,73988.69,0.03,0.0,0.0,0.0]
[1780206686757,55.96,73988.76,0.03,0.0,0.0,0.0]
[1780206691794,55.96,73990.33,0.03,0.0,0.0,0.0]
[1780206696829,55.96,73989.06,0.03,0.0,0.0,0.0]
[1780206702871,55.96,73986.48,0.03,0.0,0.0,0.0]
[1780206707907,55.96,73982.88,0.03,0.0,0.0,0.0]
[1780206712940,55.96,73975.72,0.03,0.0,0.0,0.0]
[1780206719356,55.96,73975.51,0.03,0.0,0.0,0.0]
[1780206725030,55.96,73975.17,0.03,0.0,0.0,0.0]
[1780206730065,55.96,73970.15,0.03,0.0,0.0,0.0]
[1780206735102,55.96,73969.85,0.03,0.0,0.0,0.0]
[1780206740135,55.96,73968.83,0.03,0.0,0.0,0.0]
[1780206745169,55.96,73960.32,0.03,0.0,0.0,0.0]
[1780206750205,55.96,73959.57,0.03,0.0,0.0,0.0]
[1780206756246,55.96,73961.28,0.03,0.0,0.0,0.0]
[1780206762290,55.96,73961.15,0.03,0.0,0.0,0.0]
[1780206767323,55.96,73962.76,0.03,0.0,0.0,0.0]
[1780206773367,55.96,73962.2,0.03,0.0,0.0,0.0]
[1780206779407,55.96,73960.87,0.03,0.0,0.0,0.0]
[1780206784446,55.96,73958.58,0.03,0.0,0.0,0.0]
[1780206789478,55.96,73950.24,0.03,0.0,0.0,0.0]
[1780206794512,55.96,73944.79,0.03,0.0,0.0,0.0]
[1780206799918,55.96,73945.01,0.03,0.0,0.0,0.0]
[1780206805590,55.96,73945.6,0.03,0.0,0.0,0.0]
[1780206811632,55.96,73945.47,0.03,0.0,0.0,0.0]
[1780206816667,55.96,73945.28,0.03,0.0,0.0,0.0]
[1780206821702,55.96,73945.08,0.03,0.0,0.0,0.0]
[1780206830131,55.96,73946.0,0.03,0.0,0.0,0.0]
[1780206835800,55.96,73946.31,0.03,0.0,0.0,0.0]
[1780206841842,55.96,73946.3,0.03,0.0,0.0,0.0]
[1780206846877,55.96,73946.52,0.03,0.0,0.0,0.0]
[1780206851911,55.96,73946.61,0.03,0.0,0.0,0.0]
[1780206858960,55.96,73946.75,0.03,0.0,0.0,0.0]
[1780206869029,55.96,73946.84,0.03,0.0,0.0,0.0]
[1780206875074,55.96,73946.99,0.03,0.0,0.0,0.0]
[1780206880488,55.96,73947.58,0.03,0.0,0.0,0.0]
[1780206886153,55.96,73947.55,0.03,0.0,0.0,0.0]
[1780206891186,55.96,73952.99,0.03,0.0,0.0,0.0]
[1780206899245,55.96,73952.21,0.03,0.0,0.0,0.0]
[1780206906295,55.96,73951.26,0.03,0.0,0.0,0.0]
[1780206911331,55.96,73950.43,0.03,0.0,0.0,0.0]
[1780206917372,55.96,73950.07,0.03,0.0,0.0,0.0]
[1780206922410,55.96,73940.93,0.03,0.0,0.0,0.0]
[1780206927442,55.96,73942.8,0.03,0.0,0.0,0.0]
[1780206932480,55.96,73944.33,0.03,0.0,0.0,0.0]
[1780206938519,55.96,73942.69,0.03,0.0,0.0,0.0]
[1780206943556,55.96,73943.95,0.03,0.0,0.0,0.0]
[1780206950605,55.96,73944.95,0.03,0.0,0.0,0.0]
[1780206956647,55.96,73948.15,0.03,0.0,0.0,0.0]
[1780206961682,55.96,73950.81,0.03,0.0,0.0,0.0]
[1780206971125,55.96,73951.14,0.03,0.0,0.0,0.0]
[1780206981194,55.96,73950.38,0.03,0.0,0.0,0.0]
[1780206986857,55.96,73950.68,0.03,0.0,0.0,0.0]
[1780206995919,55.96,73950.86,0.03,0.0,0.0,0.0]
[1780207001334,55.96,73950.55,0.03,0.0,0.0,0.0]
[1780207008001,55.96,73950.55,0.03,0.0,0.0,0.0]
[1780207016060,55.96,73950.53,0.03,0.0,0.0,0.0]
[1780207021474,55.96,73950.41,0.03,0.0,0.0,0.0]
[1780207031545,55.96,73950.24,0.03,0.0,0.0,0.0]
[1780207041615,55.96,73950.12,0.03,0.0,0.0,0.0]
[1780207051686,55.96,73949.79,0.03,0.0,0.0,0.0]
[1780207058394,55.96,73949.73,0.03,0.0,0.0,0.0]
[1780207069469,55.96,73949.83,0.03,0.0,0.0,0.0]
[1780207074506,55.96,73949.82,0.03,0.0,0.0,0.0]
[1780207079544,55.96,73955.69,0.03,0.0,0.0,0.0]
[1780207086591,55.96,73955.46,0.03,0.0,0.0,0.0]
[1780207091626,55.96,73956.66,0.03,0.0,0.0,0.0]
[1780207099688,55.96,73956.41,0.03,0.0,0.0,0.0]
[1780207104718,55.96,73957.83,0.03,0.0,0.0,0.0]
[1780207109753,55.96,73960.24,0.03,0.0,0.0,0.0]
[1780207114788,55.96,73962.61,0.03,0.0,0.0,0.0]
[1780207119822,55.96,73957.59,0.03,0.0,0.0,0.0]
[1780207126876,55.96,73956.64,0.03,0.0,0.0,0.0]
[1780207132245,55.96,73956.63,0.03,0.0,0.0,0.0]
[1780207142315,55.96,73956.18,0.03,0.0,0.0,0.0]
[1780207152385,55.96,73955.99,0.03,0.0,0.0,0.0]
[1780207159097,55.96,73953.17,0.03,0.0,0.0,0.0]
[1780207164133,55.96,73952.98,0.03,0.0,0.0,0.0]
[1780207169168,55.96,73952.92,0.03,0.0,0.0,0.0]
[1780207174203,55.96,73951.16,0.03,0.0,0.0,0.0]
[1780207180245,55.96,73951.15,0.03,0.0,0.0,0.0]
[1780207185279,55.96,73952.66,0.03,0.0,0.0,0.0]
[1780207192675,55.96,73952.84,0.03,0.0,0.0,0.0]
[1780207198371,55.96,73948.11,0.03,0.0,0.0,0.0]
[1780207203408,55.96,73940.8,0.03,0.0,0.0,0.0]
[1780207208448,55.96,73942.49,0.03,0.0,0.0,0.0]
[1780207213481,55.96,73943.73,0.03,0.0,0.0,0.0]
[1780207219523,55.96,73944.07,0.03,0.0,0.0,0.0]
[1780207224560,55.96,73945.33,0.03,0.0,0.0,0.0]
[1780207229593,55.96,73945.75,0.03,0.0,0.0,0.0]
[1780207234628,55.96,73946.43,0.03,0.0,0.0,0.0]
[1780207240670,55.96,73946.03,0.03,0.0,0.0,0.0]
[1780207252753,55.96,73946.26,0.03,0.0,0.0,0.0]
[1780207258796,55.96,73945.73,0.03,0.0,0.0,0.0]
[1780207263831,55.96,73941.69,0.03,0.0,0.0,0.0]
[1780207268865,55.96,73941.45,0.03,0.0,0.0,0.0]
[1780207275917,55.96,73940.85,0.03,0.0,0.0,0.0]
[1780207280951,55.96,73940.69,0.03,0.0,0.0,0.0]
[1780207285986,55.96,73939.63,0.03,0.0,0.0,0.0]
[1780207291024,55.96,73940.13,0.03,0.0,0.0,0.0]
[1780207296057,55.96,73937.83,0.03,0.0,0.0,0.0]
[1780207301093,55.96,73934.85,0.03,0.0,0.0,0.0]
[1780207307134,55.96,73923.13,0.03,0.0,0.0,0.0]
[1780207312169,55.96,73919.2,0.03,0.0,0.0,0.0]
[1780207317204,55.96,73918.4,0.03,0.0,0.0,0.0]
[1780207322241,55.96,73911.98,0.03,0.0,0.0,0.0]
[1780207327275,55.96,73915.18,0.03,0.0,0.0,0.0]
[1780207332312,55.96,73915.44,0.03,0.0,0.0,0.0]
[1780207337346,55.96,73913.01,0.03,0.0,0.0,0.0]
[1780207342380,55.96,73912.91,0.03,0.0,0.0,0.0]
[1780207347416,55.96,73911.31,0.03,0.0,0.0,0.0]
[1780207353804,55.96,73911.57,0.03,0.0,0.0,0.0]
[1780207359499,55.96,73910.52,0.03,0.0,0.0,0.0]
[1780207365543,55.96,73908.81,0.03,0.0,0.0,0.0]
[1780207370576,55.96,73906.1,0.03,0.0,0.0,0.0]
[1780207375612,55.96,73902.05,0.03,0.0,0.0,0.0]
[1780207380651,55.96,73904.54,0.03,0.0,0.0,0.0]
[1780207385681,55.96,73903.45,0.03,0.0,0.0,0.0]
[1780207391727,55.96,73906.5,0.03,0.0,0.0,0.0]
[1780207396763,55.96,73905.61,0.03,0.0,0.0,0.0]
[1780207401823,55.96,73903.06,0.03,0.0,0.0,0.0]
[1780207406859,55.96,73902.42,0.03,0.0,0.0,0.0]
[1780207412903,55.96,73902.03,0.03,0.0,0.0,0.0]
[1780207422969,55.96,73901.12,0.03,0.0,0.0,0.0]
[1780207430024,55.96,73901.51,0.03,0.0,0.0,0.0]
[1780207435057,55.96,73901.01,0.03,0.0,0.0,0.0]
[1780207440092,55.96,73899.91,0.03,0.0,0.0,0.0]
[1780207445129,55.96,73899.89,0.03,0.0,0.0,0.0]
[1780207450164,55.96,73900.13,0.03,0.0,0.0,0.0]
[1780207455197,55.96,73891.66,0.03,0.0,0.0,0.0]
[1780207460236,55.96,73887.51,0.03,0.0,0.0,0.0]
[1780207465271,55.96,73887.22,0.03,0.0,0.0,0.0]
[1780207471314,55.96,73893.02,0.03,0.0,0.0,0.0]
[1780207476350,55.96,73895.79,0.03,0.0,0.0,0.0]
[1780207484721,55.96,73896.1,0.03,0.0,0.0,0.0]
[1780207490448,55.96,73901.53,0.03,0.0,0.0,0.0]
[1780207495483,55.96,73899.47,0.03,0.0,0.0,0.0]
[1780207500518,55.96,73897.18,0.03,0.0,0.0,0.0]
[1780207505552,55.96,73891.87,0.03,0.0,0.0,0.0]
[1780207510587,55.96,73890.74,0.03,0.0,0.0,0.0]
[1780207515622,55.96,73889.05,0.03,0.0,0.0,0.0]
[1780207520658,55.96,73888.89,0.03,0.0,0.0,0.0]
[1780207527708,55.96,73888.97,0.03,0.0,0.0,0.0]
[1780207532741,55.96,73888.86,0.03,0.0,0.0,0.0]
[1780207537783,55.96,73888.36,0.03,0.0,0.0,0.0]
[1780207542817,55.96,73888.01,0.03,0.0,0.0,0.0]
[1780207547853,55.96,73886.57,0.03,0.0,0.0,0.0]
[1780207552888,55.96,73884.76,0.03,0.0,0.0,0.0]
[1780207560943,55.96,73885.08,0.03,0.0,0.0,0.0]
[1780207565982,55.96,73885.18,0.03,0.0,0.0,0.0]
[1780207571017,55.96,73884.23,0.03,0.0,0.0,0.0]
[1780207576053,55.96,73883.73,0.03,0.0,0.0,0.0]
[1780207581089,55.96,73882.07,0.03,0.0,0.0,0.0]
[1780207588145,55.96,73881.74,0.03,0.0,0.0,0.0]
[1780207593171,55.96,73887.84,0.03,0.0,0.0,0.0]
[1780207598207,55.96,73884.58,0.03,0.0,0.0,0.0]
[1780207603243,55.96,73886.82,0.03,0.0,0.0,0.0]
[1780207608277,55.96,73887.94,0.03,0.0,0.0,0.0]
[1780207613311,55.96,73889.84,0.03,0.0,0.0,0.0]
[1780207618347,55.96,73890.67,0.03,0.0,0.0,0.0]
[1780207623382,55.96,73891.8,0.03,0.0,0.0,0.0]
[1780207628417,55.96,73891.68,0.03,0.0,0.0,0.0]
[1780207633451,55.96,73891.23,0.03,0.0,0.0,0.0]
[1780207638487,55.96,73886.83,0.03,0.0,0.0,0.0]
[1780207644529,55.96,73885.8,0.03,0.0,0.0,0.0]
[1780207650571,55.96,73881.94,0.03,0.0,0.0,0.0]
[1780207655931,55.96,73879.2,0.03,0.0,0.0,0.0]
[1780207661647,55.96,73878.53,0.03,0.0,0.0,0.0]
[1780207666683,55.96,73878.23,0.03,0.0,0.0,0.0]
[1780207671717,55.96,73877.53,0.03,0.0,0.0,0.0]
[1780207676753,55.96,73879.17,0.03,0.0,0.0,0.0]
[1780207681788,55.96,73880.14,0.03,0.0,0.0,0.0]
[1780207686824,55.96,73888.95,0.03,0.0,0.0,0.0]
[1780207692865,55.96,73889.23,0.03,0.0,0.0,0.0]
[1780207698909,55.96,73888.95,0.03,0.0,0.0,0.0]
[1780207706285,55.96,73888.46,0.03,0.0,0.0,0.0]
[1780207715020,55.96,73887.51,0.03,0.0,0.0,0.0]
[1780207720054,55.96,73885.18,0.03,0.0,0.0,0.0]
[1780207726426,55.96,73883.58,0.03,0.0,0.0,0.0]
[1780207732139,55.96,73879.49,0.03,0.0,0.0,0.0]
[1780207738181,55.96,73879.88,0.03,0.0,0.0,0.0]
[1780207743216,55.96,73880.49,0.03,0.0,0.0,0.0]
[1780207748250,55.96,73880.7,0.03,0.0,0.0,0.0]
[1780207754293,55.96,73880.86,0.03,0.0,0.0,0.0]
[1780207762348,55.96,73881.42,0.03,0.0,0.0,0.0]
[1780207769398,55.96,73882.03,0.03,0.0,0.0,0.0]
[1780207774433,55.96,73887.05,0.03,0.0,0.0,0.0]
[1780207779468,55.96,73886.92,0.03,0.0,0.0,0.0]
[1780207784502,55.96,73886.51,0.03,0.0,0.0,0.0]
[1780207793566,55.96,73886.31,0.03,0.0,0.0,0.0]
[1780207801621,55.96,73885.71,0.03,0.0,0.0,0.0]
[1780207806988,55.96,73891.84,0.03,0.0,0.0,0.0]
[1780207813708,55.96,73891.28,0.03,0.0,0.0,0.0]
[1780207818745,55.96,73893.35,0.03,0.0,0.0,0.0]
[1780207823777,55.96,73902.69,0.03,0.0,0.0,0.0]
[1780207829820,55.96,73903.47,0.03,0.0,0.0,0.0]
[1780207834856,55.96,73895.39,0.03,0.0,0.0,0.0]
[1780207839890,55.96,73895.13,0.03,0.0,0.0,0.0]
[1780207847269,55.96,73895.98,0.03,0.0,0.0,0.0]
[1780207852982,55.96,73902.85,0.03,0.0,0.0,0.0]
[1780207858016,55.96,73902.37,0.03,0.0,0.0,0.0]
[1780207864061,55.96,73901.15,0.03,0.0,0.0,0.0]
[1780207869095,55.96,73900.35,0.03,0.0,0.0,0.0]
[1780207874131,55.96,73892.25,0.03,0.0,0.0,0.0]
[1780207879165,55.96,73895.81,0.03,0.0,0.0,0.0]
[1780207884201,55.96,73894.6,0.03,0.0,0.0,0.0]
[1780207889235,55.96,73892.6,0.03,0.0,0.0,0.0]
[1780207895277,55.96,73892.93,0.03,0.0,0.0,0.0]
[1780207907362,55.96,73895.23,0.03,0.0,0.0,0.0]
[1780207912396,55.96,73895.52,0.03,0.0,0.0,0.0]
[1780207917432,55.96,73896.12,0.03,0.0,0.0,0.0]
[1780207922466,55.96,73893.54,0.03,0.0,0.0,0.0]
[1780207928508,55.96,73893.35,0.03,0.0,0.0,0.0]
[1780207934551,55.96,73893.68,0.03,0.0,0.0,0.0]
[1780207939592,55.96,73893.44,0.03,0.0,0.0,0.0]
[1780207944624,55.96,73893.74,0.03,0.0,0.0,0.0]
[1780207949659,55.96,73893.88,0.03,0.0,0.0,0.0]
[1780207954694,55.96,73893.92,0.03,0.0,0.0,0.0]
[1780207960736,55.96,73893.9,0.03,0.0,0.0,0.0]
[1780207966805,55.96,73893.84,0.03,0.0,0.0,0.0]
[1780207971815,55.96,73894.23,0.03,0.0,0.0,0.0]
[1780207976850,55.96,73894.46,0.03,0.0,0.0,0.0]
[1780207983899,55.96,73894.46,0.03,0.0,0.0,0.0]
[1780207998323,55.96,73894.24,0.03,0.0,0.0,0.0]
[1780208008393,55.96,73894.43,0.03,0.0,0.0,0.0]
[1780208016123,55.96,73894.43,0.03,0.0,0.0,0.0]
[1780208021158,55.96,73894.37,0.03,0.0,0.0,0.0]
[1780208026193,55.96,73894.16,0.03,0.0,0.0,0.0]
[1780208031228,55.96,73890.94,0.03,0.0,0.0,0.0]
[1780208036266,55.96,73890.61,0.03,0.0,0.0,0.0]
[1780208045328,55.96,73890.63,0.03,0.0,0.0,0.0]
[1780208051370,55.96,73893.62,0.03,0.0,0.0,0.0]
[1780208056405,55.96,73894.77,0.03,0.0,0.0,0.0]
[1780208062447,55.96,73895.12,0.03,0.0,0.0,0.0]
[1780208067481,55.96,73893.73,0.03,0.0,0.0,0.0]
[1780208072516,55.96,73894.67,0.03,0.0,0.0,0.0]
[1780208077551,55.96,73893.36,0.03,0.0,0.0,0.0]
[1780208082587,55.96,73894.08,0.03,0.0,0.0,0.0]
[1780208087623,55.96,73894.46,0.03,0.0,0.0,0.0]
[1780208093664,55.96,73894.97,0.03,0.0,0.0,0.0]
[1780208098700,55.96,73895.3,0.03,0.0,0.0,0.0]
[1780208103734,55.96,73893.42,0.03,0.0,0.0,0.0]
[1780208108769,55.96,73893.12,0.03,0.0,0.0,0.0]
[1780208113804,55.96,73889.31,0.03,0.0,0.0,0.0]
[1780208118840,55.96,73889.44,0.03,0.0,0.0,0.0]
[1780208123874,55.96,73891.06,0.03,0.0,0.0,0.0]
[1780208129245,55.96,73890.21,0.03,0.0,0.0,0.0]
[1780208134951,55.96,73889.99,0.03,0.0,0.0,0.0]
[1780208139987,55.96,73898.96,0.03,0.0,0.0,0.0]
[1780208145024,55.96,73906.59,0.03,0.0,0.0,0.0]
[1780208151067,55.96,73909.11,0.03,0.0,0.0,0.0]
[1780208156102,55.96,73909.81,0.03,0.0,0.0,0.0]
[1780208161140,55.96,73909.46,0.03,0.0,0.0,0.0]
[1780208166172,55.96,73904.52,0.03,0.0,0.0,0.0]
[1780208172214,55.96,73902.56,0.03,0.0,0.0,0.0]
[1780208177249,55.96,73903.03,0.03,0.0,0.0,0.0]
[1780208182283,55.96,73907.33,0.03,0.0,0.0,0.0]
[1780208188325,55.96,73909.13,0.03,0.0,0.0,0.0]
[1780208193361,55.96,73909.79,0.03,0.0,0.0,0.0]
[1780208198396,55.96,73910.51,0.03,0.0,0.0,0.0]
[1780208203431,55.96,73911.24,0.03,0.0,0.0,0.0]
[1780208208466,55.96,73912.1,0.03,0.0,0.0,0.0]
[1780208213501,55.96,73912.83,0.03,0.0,0.0,0.0]
[1780208219884,55.96,73912.7,0.03,0.0,0.0,0.0]
[1780208225585,55.96,73912.11,0.03,0.0,0.0,0.0]
[1780208232633,55.96,73911.54,0.03,0.0,0.0,0.0]
[1780208237670,55.96,73911.26,0.03,0.0,0.0,0.0]
[1780208243711,55.96,73911.14,0.03,0.0,0.0,0.0]
[1780208249752,55.96,73910.97,0.03,0.0,0.0,0.0]
[1780208257807,55.96,73910.92,0.03,0.0,0.0,0.0]
[1780208264857,55.96,73910.38,0.03,0.0,0.0,0.0]
[1780208269893,55.96,73910.18,0.03,0.0,0.0,0.0]
[1780208279963,55.96,73910.21,0.03,0.0,0.0,0.0]
[1780208285002,55.96,73910.37,0.03,0.0,0.0,0.0]
[1780208290037,55.96,73911.06,0.03,0.0,0.0,0.0]
[1780208295071,55.96,73910.67,0.03,0.0,0.0,0.0]
[1780208300445,55.96,73910.51,0.03,0.0,0.0,0.0]
[1780208310515,55.96,73910.49,0.03,0.0,0.0,0.0]
[1780208317224,55.96,73910.3,0.03,0.0,0.0,0.0]
[1780208325281,55.96,73910.31,0.03,0.0,0.0,0.0]
[1780208330655,55.96,73911.04,0.03,0.0,0.0,0.0]
[1780208337365,55.96,73910.21,0.03,0.0,0.0,0.0]
[1780208342401,55.96,73910.34,0.03,0.0,0.0,0.0]
[1780208350799,55.96,73910.34,0.03,0.0,0.0,0.0]
[1780208356498,55.96,73912.1,0.03,0.0,0.0,0.0]
[1780208361533,55.96,73913.37,0.03,0.0,0.0,0.0]
[1780208366568,55.96,73913.15,0.03,0.0,0.0,0.0]
[1780208371602,55.96,73913.49,0.03,0.0,0.0,0.0]
[1780208376637,55.96,73917.45,0.03,0.0,0.0,0.0]
[1780208382680,55.96,73918.07,0.03,0.0,0.0,0.0]
[1780208387715,55.96,73921.96,0.03,0.0,0.0,0.0]
[1780208393758,55.96,73926.54,0.03,0.0,0.0,0.0]
[1780208401157,55.96,73925.96,0.03,0.0,0.0,0.0]
[1780208406851,55.96,73924.44,0.03,0.0,0.0,0.0]
[1780208412893,55.96,73924.36,0.03,0.0,0.0,0.0]
[1780208417927,55.96,73924.13,0.03,0.0,0.0,0.0]
[1780208427996,55.96,73924.37,0.03,0.0,0.0,0.0]
[1780208437060,55.96,73923.07,0.03,0.0,0.0,0.0]
[1780208445117,55.96,73923.03,0.03,0.0,0.0,0.0]
[1780208451507,55.96,73923.63,0.03,0.0,0.0,0.0]
[1780208459216,55.96,73923.32,0.03,0.0,0.0,0.0]
[1780208465260,55.96,73922.52,0.03,0.0,0.0,0.0]
[1780208471648,55.96,73923.29,0.03,0.0,0.0,0.0]
[1780208478349,55.96,73923.59,0.03,0.0,0.0,0.0]
[1780208483384,55.96,73923.28,0.03,0.0,0.0,0.0]
[1780208490433,55.96,73923.62,0.03,0.0,0.0,0.0]
[1780208495468,55.96,73923.33,0.03,0.0,0.0,0.0]
[1780208500502,55.96,73923.16,0.03,0.0,0.0,0.0]
[1780208508558,55.96,73923.07,0.03,0.0,0.0,0.0]
[1780208513595,55.96,73924.8,0.03,0.0,0.0,0.0]
[1780208519638,55.96,73925.8,0.03,0.0,0.0,0.0]
[1780208524674,55.96,73925.93,0.03,0.0,0.0,0.0]
[1780208529708,55.96,73926.76,0.03,0.0,0.0,0.0]
[1780208536765,55.96,73925.69,0.03,0.0,0.0,0.0]
[1780208542138,55.96,73925.81,0.03,0.0,0.0,0.0]
[1780208547842,55.96,73924.91,0.03,0.0,0.0,0.0]
[1780208553886,55.96,73923.53,0.03,0.0,0.0,0.0]
[1780208560933,55.96,73924.19,0.03,0.0,0.0,0.0]
[1780208565967,55.96,73924.12,0.03,0.0,0.0,0.0]
[1780208571002,55.96,73924.39,0.03,0.0,0.0,0.0]
[1780208576044,55.96,73924.49,0.03,0.0,0.0,0.0]
[1780208581072,55.96,73924.68,0.03,0.0,0.0,0.0]
[1780208588122,55.96,73924.76,0.03,0.0,0.0,0.0]
[1780208593163,55.96,73926.88,0.03,0.0,0.0,0.0]
[1780208598192,55.96,73926.5,0.03,0.0,0.0,0.0]
[1780208608263,55.96,73926.07,0.03,0.0,0.0,0.0]
[1780208620345,55.96,73925.66,0.03,0.0,0.0,0.0]
[1780208625383,55.96,73925.41,0.03,0.0,0.0,0.0]
[1780208630419,55.96,73925.09,0.03,0.0,0.0,0.0]
[1780208639486,55.96,73925.07,0.03,0.0,0.0,0.0]
[1780208644521,55.96,73933.81,0.03,0.0,0.0,0.0]
[1780208649556,55.96,73933.85,0.03,0.0,0.0,0.0]
[1780208657614,55.96,73934.15,0.03,0.0,0.0,0.0]
[1780208662984,55.96,73934.56,0.03,0.0,0.0,0.0]
[1780208670703,55.96,73934.56,0.03,0.0,0.0,0.0]
[1780208675737,55.96,73934.81,0.03,0.0,0.0,0.0]
[1780208683125,55.96,73932.95,0.03,0.0,0.0,0.0]
[1780208688829,55.96,73926.47,0.03,0.0,0.0,0.0]
[1780208693864,55.96,73926.36,0.03,0.0,0.0,0.0]
[1780208698899,55.96,73925.06,0.03,0.0,0.0,0.0]
[1780208703935,55.96,73924.16,0.03,0.0,0.0,0.0]
[1780208709977,55.96,73924.24,0.03,0.0,0.0,0.0]
[1780208715012,55.96,73924.55,0.03,0.0,0.0,0.0]
[1780208723405,55.96,73924.74,0.03,0.0,0.0,0.0]
[1780208729110,55.96,73925.2,0.03,0.0,0.0,0.0]
[1780208736159,55.96,73925.75,0.03,0.0,0.0,0.0]
[1780208744216,55.96,73926.14,0.03,0.0,0.0,0.0]
[1780208751268,55.96,73924.95,0.03,0.0,0.0,0.0]
[1780208757312,55.96,73924.52,0.03,0.0,0.0,0.0]
[1780208762346,55.96,73922.66,0.03,0.0,0.0,0.0]
[1780208767381,55.96,73920.03,0.03,0.0,0.0,0.0]
[1780208774434,55.96,73918.54,0.03,0.0,0.0,0.0]
[1780208779468,55.96,73918.22,0.03,0.0,0.0,0.0]
[1780208784504,55.96,73918.29,0.03,0.0,0.0,0.0]
[1780208789538,55.96,73917.9,0.03,0.0,0.0,0.0]
[1780208794573,55.96,73918.19,0.03,0.0,0.0,0.0]
[1780208803965,55.96,73918.1,0.03,0.0,0.0,0.0]
[1780208809678,55.96,73917.93,0.03,0.0,0.0,0.0]
[1780208814713,55.96,73915.65,0.03,0.0,0.0,0.0]
[1780208819748,55.96,73915.43,0.03,0.0,0.0,0.0]
[1780208824784,55.96,73916.08,0.03,0.0,0.0,0.0]
[1780208834178,55.96,73906.78,0.03,0.0,0.0,0.0]
[1780208839887,55.96,73905.25,0.03,0.0,0.0,0.0]
[1780208844248,55.96,73905.82,0.03,0.0,0.0,0.0]
[1780208844926,55.96,73905.82,0.03,0.0,0.0,0.0]
[1780208849958,55.96,73905.39,0.03,0.0,0.0,0.0]
[1780208857006,55.96,73905.25,0.03,0.0,0.0,0.0]
[1780208862044,55.96,73905.69,0.03,0.0,0.0,0.0]
[1780208869091,55.96,73906.75,0.03,0.0,0.0,0.0]
[1780208874463,55.96,73907.31,0.03,0.0,0.0,0.0]
[1780208880170,55.96,73907.53,0.03,0.0,0.0,0.0]
[1780208885203,55.96,73908.24,0.03,0.0,0.0,0.0]
[1780208890240,55.96,73911.26,0.03,0.0,0.0,0.0]
[1780208895275,55.96,73917.21,0.03,0.0,0.0,0.0]
[1780208901317,55.96,73919.62,0.03,0.0,0.0,0.0]
[1780208907359,55.96,73919.98,0.03,0.0,0.0,0.0]
[1780208912400,55.96,73920.12,0.03,0.0,0.0,0.0]
[1780208917435,55.96,73921.12,0.03,0.0,0.0,0.0]
[1780208923477,55.96,73922.14,0.03,0.0,0.0,0.0]
[1780208928513,55.96,73924.1,0.03,0.0,0.0,0.0]
[1780208933548,55.96,73924.86,0.03,0.0,0.0,0.0]
[1780208939591,55.96,73925.67,0.03,0.0,0.0,0.0]
[1780208944629,55.96,73928.25,0.03,0.0,0.0,0.0]
[1780208950671,55.96,73928.88,0.03,0.0,0.0,0.0]
[1780208957720,55.96,73918.99,0.03,0.0,0.0,0.0]
[1780208965101,55.96,73918.52,0.03,0.0,0.0,0.0]
[1780208971819,55.96,73919.98,0.03,0.0,0.0,0.0]
[1780208976853,55.96,73922.71,0.03,0.0,0.0,0.0]
[1780208983902,55.96,73923.24,0.03,0.0,0.0,0.0]
[1780208988937,55.96,73925.32,0.03,0.0,0.0,0.0]
[1780208995311,55.96,73924.78,0.03,0.0,0.0,0.0]
[1780209001021,55.96,73911.9,0.03,0.0,0.0,0.0]
[1780209007063,55.96,73907.1,0.03,0.0,0.0,0.0]
[1780209012104,55.96,73911.14,0.03,0.0,0.0,0.0]
[1780209017134,55.96,73914.95,0.03,0.0,0.0,0.0]
[1780209025522,55.96,73914.91,0.03,0.0,0.0,0.0]
[1780209031233,55.96,73924.35,0.03,0.0,0.0,0.0]
[1780209037275,55.96,73924.68,0.03,0.0,0.0,0.0]
[1780209042310,55.96,73926.57,0.03,0.0,0.0,0.0]
[1780209047346,55.96,73930.36,0.03,0.0,0.0,0.0]
[1780209052381,55.96,73925.26,0.03,0.0,0.0,0.0]
[1780209057415,55.96,73927.08,0.03,0.0,0.0,0.0]
[1780209062454,55.96,73926.96,0.03,0.0,0.0,0.0]
[1780209068496,55.96,73927.87,0.03,0.0,0.0,0.0]
[1780209073531,55.96,73943.26,0.03,0.0,0.0,0.0]
[1780209078565,55.96,73945.61,0.03,0.0,0.0,0.0]
[1780209084608,55.96,73947.81,0.03,0.0,0.0,0.0]
[1780209089644,55.96,73954.36,0.03,0.0,0.0,0.0]
[1780209094681,55.96,73951.83,0.03,0.0,0.0,0.0]
[1780209099732,55.96,73950.06,0.03,0.0,0.0,0.0]
[1780209104766,55.96,73947.42,0.03,0.0,0.0,0.0]
[1780209109802,55.96,73947.99,0.03,0.0,0.0,0.0]
[1780209116851,55.96,73947.34,0.03,0.0,0.0,0.0]
[1780209122895,55.96,73947.9,0.03,0.0,0.0,0.0]
[1780209127928,55.96,73948.37,0.03,0.0,0.0,0.0]
[1780209132965,55.96,73953.88,0.03,0.0,0.0,0.0]
[1780209137997,55.96,73953.87,0.03,0.0,0.0,0.0]
[1780209143035,55.96,73951.86,0.03,0.0,0.0,0.0]
[1780209148069,55.96,73953.54,0.03,0.0,0.0,0.0]
[1780209153105,55.96,73955.49,0.03,0.0,0.0,0.0]
[1780209158141,55.96,73954.64,0.03,0.0,0.0,0.0]
[1780209163175,55.96,73960.91,0.03,0.0,0.0,0.0]
[1780209168210,55.96,73962.37,0.03,0.0,0.0,0.0]
[1780209173244,55.96,73961.52,0.03,0.0,0.0,0.0]
[1780209178280,55.96,73962.78,0.03,0.0,0.0,0.0]
[1780209185330,55.96,73969.33,0.03,0.0,0.0,0.0]
[1780209190367,55.96,73972.4,0.03,0.0,0.0,0.0]
[1780209195398,55.96,73980.13,0.03,0.0,0.0,0.0]
[1780209200433,55.96,73985.39,0.03,0.0,0.0,0.0]
[1780209205469,55.96,73987.19,0.03,0.0,0.0,0.0]
[1780209211511,55.96,73986.4,0.03,0.0,0.0,0.0]
[1780209216861,55.96,73989.31,0.03,0.0,0.0,0.0]
[1780209222587,55.96,73990.1,0.03,0.0,0.0,0.0]
[1780209228630,55.96,73991.29,0.03,0.0,0.0,0.0]
[1780209233665,55.96,73991.59,0.03,0.0,0.0,0.0]
[1780209239708,55.96,73992.49,0.03,0.0,0.0,0.0]
[1780209244757,55.96,73977.21,0.03,0.0,0.0,0.0]
[1780209249792,55.96,73971.72,0.03,0.0,0.0,0.0]
[1780209254826,55.96,73963.58,0.03,0.0,0.0,0.0]
[1780209259861,55.96,73963.92,0.03,0.0,0.0,0.0]
[1780209266910,55.96,73964.55,0.03,0.0,0.0,0.0]
[1780209271945,55.96,73966.7,0.03,0.0,0.0,0.0]
[1780209276984,55.96,73967.39,0.03,0.0,0.0,0.0]
[1780209283028,55.96,73968.01,0.03,0.0,0.0,0.0]
[1780209289070,55.96,73967.61,0.03,0.0,0.0,0.0]
[1780209296121,55.96,73967.09,0.03,0.0,0.0,0.0]
[1780209302162,55.96,73967.45,0.03,0.0,0.0,0.0]
[1780209307497,55.96,73967.12,0.03,0.0,0.0,0.0]
[1780209315255,55.96,73967.74,0.03,0.0,0.0,0.0]
[1780209320290,55.96,73967.7,0.03,0.0,0.0,0.0]
[1780209325324,55.96,73967.66,0.03,0.0,0.0,0.0]
[1780209330362,55.96,73967.78,0.03,0.0,0.0,0.0]
[1780209335394,55.96,73952.15,0.03,0.0,0.0,0.0]
[1780209340430,55.96,73951.06,0.03,0.0,0.0,0.0]
[1780209345465,55.96,73950.57,0.03,0.0,0.0,0.0]
[1780209351507,55.96,73950.34,0.03,0.0,0.0,0.0]
[1780209356543,55.96,73947.96,0.03,0.0,0.0,0.0]
[1780209361577,55.96,73945.76,0.03,0.0,0.0,0.0]
[1780209367918,55.96,73945.18,0.03,0.0,0.0,0.0]
[1780209373661,55.96,73944.21,0.03,0.0,0.0,0.0]
[1780209378697,55.96,73944.27,0.03,0.0,0.0,0.0]
[1780209383730,55.96,73944.29,0.03,0.0,0.0,0.0]
[1780209388770,55.96,73948.72,0.03,0.0,0.0,0.0]
[1780209393802,55.96,73962.21,0.03,0.0,0.0,0.0]
[1780209398837,55.96,73965.63,0.03,0.0,0.0,0.0]
[1780209403872,55.96,73971.02,0.03,0.0,0.0,0.0]
[1780209408907,55.96,73961.11,0.03,0.0,0.0,0.0]
[1780209413942,55.96,73960.17,0.03,0.0,0.0,0.0]
[1780209420991,55.96,73959.97,0.03,0.0,0.0,0.0]
[1780209428042,55.96,73958.97,0.03,0.0,0.0,0.0]
[1780209435092,55.96,73958.75,0.03,0.0,0.0,0.0]
[1780209440128,55.96,73959.98,0.03,0.0,0.0,0.0]
[1780209445162,55.96,73959.72,0.03,0.0,0.0,0.0]
[1780209456241,55.96,73959.31,0.03,0.0,0.0,0.0]
[1780209468621,55.96,73959.1,0.03,0.0,0.0,0.0]
[1780209478690,55.96,73960.25,0.03,0.0,0.0,0.0]
[1780209484439,55.96,73962.64,0.03,0.0,0.0,0.0]
[1780209491487,55.96,73964.9,0.03,0.0,0.0,0.0]
[1780209496523,55.96,73964.28,0.03,0.0,0.0,0.0]
[1780209502563,55.96,73964.07,0.03,0.0,0.0,0.0]
[1780209507598,55.96,73963.53,0.03,0.0,0.0,0.0]
[1780209514647,55.96,73963.24,0.03,0.0,0.0,0.0]
[1780209519683,55.96,73964.28,0.03,0.0,0.0,0.0]
[1780209524717,55.96,73964.94,0.03,0.0,0.0,0.0]
[1780209529754,55.96,73964.7,0.03,0.0,0.0,0.0]
[1780209536801,55.96,73964.72,0.03,0.0,0.0,0.0]
[1780209541838,55.96,73962.78,0.03,0.0,0.0,0.0]
[1780209547880,55.96,73957.46,0.03,0.0,0.0,0.0]
[1780209552917,55.96,73957.04,0.03,0.0,0.0,0.0]
[1780209557951,55.96,73956.48,0.03,0.0,0.0,0.0]
[1780209562985,55.96,73956.2,0.03,0.0,0.0,0.0]
[1780209568020,55.96,73954.53,0.03,0.0,0.0,0.0]
[1780209573055,55.96,73955.42,0.03,0.0,0.0,0.0]
[1780209578091,55.96,73965.73,0.03,0.0,0.0,0.0]
[1780209583124,55.96,73971.36,0.03,0.0,0.0,0.0]
[1780209588159,55.96,73970.51,0.03,0.0,0.0,0.0]
[1780209593195,55.96,73969.8,0.03,0.0,0.0,0.0]
[1780209598229,55.96,73965.19,0.03,0.0,0.0,0.0]
[1780209603267,55.96,73964.48,0.03,0.0,0.0,0.0]
[1780209610317,55.96,73964.18,0.03,0.0,0.0,0.0]
[1780209616359,55.96,73963.19,0.03,0.0,0.0,0.0]
[1780209624415,55.96,73955.58,0.03,0.0,0.0,0.0]
[1780209630459,55.96,73955.64,0.03,0.0,0.0,0.0]
[1780209635493,55.96,73953.0,0.03,0.0,0.0,0.0]
[1780209640529,55.96,73952.67,0.03,0.0,0.0,0.0]
[1780209646571,55.96,73953.82,0.03,0.0,0.0,0.0]
[1780209651605,55.96,73954.22,0.03,0.0,0.0,0.0]
[1780209659960,55.96,73956.85,0.03,0.0,0.0,0.0]
[1780209668725,55.96,73956.5,0.03,0.0,0.0,0.0]
[1780209673759,55.96,73962.79,0.03,0.0,0.0,0.0]
[1780209680102,55.96,73963.44,0.03,0.0,0.0,0.0]
[1780209690172,55.96,73963.98,0.03,0.0,0.0,0.0]
[1780209700243,55.96,73963.38,0.03,0.0,0.0,0.0]
[1780209705985,55.96,73963.84,0.03,0.0,0.0,0.0]
[1780209712028,55.96,73965.31,0.03,0.0,0.0,0.0]
[1780209719075,55.96,73961.02,0.03,0.0,0.0,0.0]
[1780209724111,55.96,73960.31,0.03,0.0,0.0,0.0]
[1780209729148,55.96,73959.86,0.03,0.0,0.0,0.0]
[1780209740524,55.96,73959.7,0.03,0.0,0.0,0.0]
[1780209749287,55.96,73958.97,0.03,0.0,0.0,0.0]
[1780209754325,55.96,73958.62,0.03,0.0,0.0,0.0]
[1780209761373,55.96,73958.47,0.03,0.0,0.0,0.0]
[1780209768423,55.96,73958.33,0.03,0.0,0.0,0.0]
[1780209775475,55.96,73957.85,0.03,0.0,0.0,0.0]
[1780209781513,55.96,73957.76,0.03,0.0,0.0,0.0]
[1780209788563,55.96,73957.77,0.03,0.0,0.0,0.0]
[1780209797626,55.96,73957.02,0.03,0.0,0.0,0.0]
[1780209807693,55.96,73957.27,0.03,0.0,0.0,0.0]
[1780209814744,55.96,73957.33,0.03,0.0,0.0,0.0]
[1780209821090,55.96,73957.43,0.03,0.0,0.0,0.0]
[1780209826829,55.96,73957.39,0.03,0.0,0.0,0.0]
[1780209833879,55.96,73957.43,0.03,0.0,0.0,0.0]
[1780209841229,55.96,73957.48,0.03,0.0,0.0,0.0]
[1780209851301,55.96,73957.48,0.03,0.0,0.0,0.0]
[1780209857049,55.96,73957.49,0.03,0.0,0.0,0.0]
[1780209862082,55.96,73951.21,0.03,0.0,0.0,0.0]
[1780209868125,55.96,73951.58,0.03,0.0,0.0,0.0]
[1780209873159,55.96,73950.62,0.03,0.0,0.0,0.0]
[1780209880208,55.96,73950.52,0.03,0.0,0.0,0.0]
[1780209885246,55.96,73950.65,0.03,0.0,0.0,0.0]
[1780209890281,55.96,73950.09,0.03,0.0,0.0,0.0]
[1780209897330,55.96,73950.08,0.03,0.0,0.0,0.0]
[1780209907400,55.96,73950.17,0.03,0.0,0.0,0.0]
[1780209913441,55.96,73950.17,0.03,0.0,0.0,0.0]
[1780209921795,55.96,73950.2,0.03,0.0,0.0,0.0]
[1780209927541,55.96,73950.15,0.03,0.0,0.0,0.0]
[1780209932576,55.96,73950.03,0.03,0.0,0.0,0.0]
[1780209937611,55.96,73949.93,0.03,0.0,0.0,0.0]
[1780209945667,55.96,73950.2,0.03,0.0,0.0,0.0]
[1780209950702,55.96,73954.53,0.03,0.0,0.0,0.0]
[1780209955737,55.96,73951.52,0.03,0.0,0.0,0.0]
[1780209961779,55.96,73950.33,0.03,0.0,0.0,0.0]
[1780209967820,55.96,73950.17,0.03,0.0,0.0,0.0]
[1780209972855,55.96,73950.25,0.03,0.0,0.0,0.0]
[1780209977891,55.96,73952.14,0.03,0.0,0.0,0.0]
[1780209983933,55.96,73951.99,0.03,0.0,0.0,0.0]
[1780209989975,55.96,73949.8,0.03,0.0,0.0,0.0]
[1780209996017,55.96,73949.8,0.03,0.0,0.0,0.0]
[1780210002357,55.96,73949.82,0.03,0.0,0.0,0.0]
[1780210008100,55.96,73949.82,0.03,0.0,0.0,0.0]
[1780210013138,55.96,73949.73,0.03,0.0,0.0,0.0]
[1780210020188,55.96,73950.18,0.03,0.0,0.0,0.0]
[1780210025222,55.96,73950.12,0.03,0.0,0.0,0.0]
[1780210031264,55.96,73950.18,0.03,0.0,0.0,0.0]
[1780210042637,55.96,73950.83,0.03,0.0,0.0,0.0]
[1780210049396,55.96,73951.19,0.03,0.0,0.0,0.0]
[1780210062777,55.96,73951.79,0.03,0.0,0.0,0.0]
[1780210068530,55.96,73952.31,0.03,0.0,0.0,0.0]
[1780210073565,55.96,73951.89,0.03,0.0,0.0,0.0]
[1780210082917,55.96,73951.84,0.03,0.0,0.0,0.0]
[1780210091692,55.96,73951.59,0.03,0.0,0.0,0.0]
[1780210096728,55.96,73952.8,0.03,0.0,0.0,0.0]
[1780210103779,55.96,73952.55,0.03,0.0,0.0,0.0]
[1780210112840,55.96,73952.8,0.03,0.0,0.0,0.0]
[1780210117874,55.96,73954.99,0.03,0.0,0.0,0.0]
[1780210122910,55.96,73957.34,0.03,0.0,0.0,0.0]
[1780210127945,55.96,73958.26,0.03,0.0,0.0,0.0]
[1780210132980,55.96,73962.27,0.03,0.0,0.0,0.0]
[1780210141040,55.96,73963.27,0.03,0.0,0.0,0.0]
[1780210148089,55.96,73964.4,0.03,0.0,0.0,0.0]
[1780210153412,55.96,73964.73,0.03,0.0,0.0,0.0]
[1780210159166,55.96,73968.88,0.03,0.0,0.0,0.0]
[1780210169235,55.96,73969.25,0.03,0.0,0.0,0.0]
[1780210175277,55.96,73968.86,0.03,0.0,0.0,0.0]
[1780210181320,55.96,73968.94,0.03,0.0,0.0,0.0]
[1780210186357,55.96,73968.69,0.03,0.0,0.0,0.0]
[1780210191390,55.96,73968.64,0.03,0.0,0.0,0.0]
[1780210199447,55.96,73967.81,0.03,0.0,0.0,0.0]
[1780210204483,55.96,73960.28,0.03,0.0,0.0,0.0]
[1780210210523,55.96,73961.02,0.03,0.0,0.0,0.0]
[1780210216566,55.96,73960.73,0.03,0.0,0.0,0.0]
[1780210221615,55.96,73960.93,0.03,0.0,0.0,0.0]
[1780210226651,55.96,73960.64,0.03,0.0,0.0,0.0]
[1780210231686,55.96,73960.61,0.03,0.0,0.0,0.0]
[1780210236721,55.96,73956.75,0.03,0.0,0.0,0.0]
[1780210241757,55.96,73954.3,0.03,0.0,0.0,0.0]
[1780210248806,55.96,73953.87,0.03,0.0,0.0,0.0]
[1780210253840,55.96,73953.7,0.03,0.0,0.0,0.0]
[1780210262904,55.96,73953.62,0.03,0.0,0.0,0.0]
[1780210270960,55.96,73952.79,0.03,0.0,0.0,0.0]
[1780210275994,55.96,73952.74,0.03,0.0,0.0,0.0]
[1780210282037,55.96,73952.46,0.03,0.0,0.0,0.0]
[1780210287072,55.96,73952.21,0.03,0.0,0.0,0.0]
[1780210292107,55.96,73948.27,0.03,0.0,0.0,0.0]
[1780210297142,55.96,73946.97,0.03,0.0,0.0,0.0]
[1780210304468,55.96,73946.48,0.03,0.0,0.0,0.0]
[1780210310233,55.96,73950.11,0.03,0.0,0.0,0.0]
[1780210315268,55.96,73951.08,0.03,0.0,0.0,0.0]
[1780210323323,55.96,73951.92,0.03,0.0,0.0,0.0]
[1780210328358,55.96,73948.32,0.03,0.0,0.0,0.0]
[1780210334678,55.96,73948.95,0.03,0.0,0.0,0.0]
[1780210344750,55.96,73948.87,0.03,0.0,0.0,0.0]
[1780210354821,55.96,73948.48,0.03,0.0,0.0,0.0]
[1780210362596,55.96,73948.2,0.03,0.0,0.0,0.0]
[1780210373671,55.96,73947.94,0.03,0.0,0.0,0.0]
[1780210380723,55.96,73947.27,0.03,0.0,0.0,0.0]
[1780210386765,55.96,73945.1,0.03,0.0,0.0,0.0]
[1780210395102,55.96,73945.33,0.03,0.0,0.0,0.0]
[1780210400862,55.96,73945.75,0.03,0.0,0.0,0.0]
[1780210408921,55.96,73945.84,0.03,0.0,0.0,0.0]
[1780210413963,55.96,73946.28,0.03,0.0,0.0,0.0]
[1780210418999,55.96,73947.82,0.03,0.0,0.0,0.0]
[1780210424032,55.96,73947.99,0.03,0.0,0.0,0.0]
[1780210431080,55.96,73947.81,0.03,0.0,0.0,0.0]
[1780210437123,55.96,73947.97,0.03,0.0,0.0,0.0]
[1780210442159,55.96,73946.35,0.03,0.0,0.0,0.0]
[1780210447194,55.96,73946.99,0.03,0.0,0.0,0.0]
[1780210456258,55.96,73946.98,0.03,0.0,0.0,0.0]
[1780210461293,55.96,73947.45,0.03,0.0,0.0,0.0]
[1780210470357,55.96,73947.95,0.03,0.0,0.0,0.0]
[1780210475665,55.96,73950.46,0.03,0.0,0.0,0.0]
[1780210481434,55.96,73951.34,0.03,0.0,0.0,0.0]
[1780210486469,55.96,73951.97,0.03,0.0,0.0,0.0]
[1780210495806,55.96,73953.83,0.03,0.0,0.0,0.0]
[1780210501575,55.96,73952.55,0.03,0.0,0.0,0.0]
[1780210506610,55.96,73950.59,0.03,0.0,0.0,0.0]
[1780210511645,55.96,73952.29,0.03,0.0,0.0,0.0]
[1780210517688,55.96,73951.74,0.03,0.0,0.0,0.0]
[1780210522722,55.96,73951.07,0.03,0.0,0.0,0.0]
[1780210532792,55.96,73951.29,0.03,0.0,0.0,0.0]
[1780210540848,55.96,73950.93,0.03,0.0,0.0,0.0]
[1780210546157,55.96,73949.91,0.03,0.0,0.0,0.0]
[1780210551925,55.96,73950.03,0.03,0.0,0.0,0.0]
[1780210556960,55.96,73950.51,0.03,0.0,0.0,0.0]
[1780210561999,55.96,73951.52,0.03,0.0,0.0,0.0]
[1780210575087,55.96,73951.8,0.03,0.0,0.0,0.0]
[1780210580122,55.96,73950.09,0.03,0.0,0.0,0.0]
[1780210586437,55.96,73950.42,0.03,0.0,0.0,0.0]
[1780210594222,55.96,73949.55,0.03,0.0,0.0,0.0]
[1780210601274,55.96,73949.67,0.03,0.0,0.0,0.0]
[1780210606308,55.96,73949.72,0.03,0.0,0.0,0.0]
[1780210613358,55.96,73949.65,0.03,0.0,0.0,0.0]
[1780210619401,55.96,73950.43,0.03,0.0,0.0,0.0]
[1780210624434,55.96,73950.42,0.03,0.0,0.0,0.0]
[1780210631483,55.96,73950.27,0.03,0.0,0.0,0.0]
[1780210636788,55.96,73951.23,0.03,0.0,0.0,0.0]
[1780210644575,55.96,73951.06,0.03,0.0,0.0,0.0]
[1780210654644,55.96,73951.03,0.03,0.0,0.0,0.0]
[1780210664715,55.96,73950.34,0.03,0.0,0.0,0.0]
[1780210672772,55.96,73950.61,0.03,0.0,0.0,0.0]
[1780210677808,55.96,73950.42,0.03,0.0,0.0,0.0]
[1780210687141,55.96,73951.12,0.03,0.0,0.0,0.0]
[1780210693918,55.96,73950.8,0.03,0.0,0.0,0.0]
[1780210698953,55.96,73951.28,0.03,0.0,0.0,0.0]
[1780210703989,55.96,73950.0,0.03,0.0,0.0,0.0]
[1780210714062,55.96,73949.99,0.03,0.0,0.0,0.0]
[1780210722121,55.96,73951.81,0.03,0.0,0.0,0.0]
[1780210727422,55.96,73949.73,0.03,0.0,0.0,0.0]
[1780210733198,55.96,73949.73,0.03,0.0,0.0,0.0]
[1780210741254,55.96,73949.68,0.03,0.0,0.0,0.0]
[1780210747562,55.96,73949.69,0.03,0.0,0.0,0.0]
[1780210757633,55.96,73949.83,0.03,0.0,0.0,0.0]
[1780210763410,55.96,73949.88,0.03,0.0,0.0,0.0]
[1780210768444,55.96,73949.92,0.03,0.0,0.0,0.0]
[1780210777772,55.96,73949.98,0.03,0.0,0.0,0.0]
[1780210783549,55.96,73950.59,0.03,0.0,0.0,0.0]
[1780210788585,55.96,73949.76,0.03,0.0,0.0,0.0]
[1780210793624,55.96,73948.92,0.03,0.0,0.0,0.0]
[1780210798656,55.96,73949.27,0.03,0.0,0.0,0.0]
[1780210803694,55.96,73933.92,0.03,0.0,0.0,0.0]
[1780210808726,55.96,73924.16,0.03,0.0,0.0,0.0]
[1780210813761,55.96,73931.98,0.03,0.0,0.0,0.0]
[1780210820810,55.96,73931.39,0.03,0.0,0.0,0.0]
[1780210825856,55.96,73931.4,0.03,0.0,0.0,0.0]
[1780210830883,55.96,73931.21,0.03,0.0,0.0,0.0]
[1780210838203,55.96,73930.6,0.03,0.0,0.0,0.0]
[1780210843971,55.96,73926.94,0.03,0.0,0.0,0.0]
[1780210850015,55.96,73925.54,0.03,0.0,0.0,0.0]
[1780210856058,55.96,73918.41,0.03,0.0,0.0,0.0]
[1780210861091,55.96,73919.19,0.03,0.0,0.0,0.0]
[1780210866129,55.96,73917.77,0.03,0.0,0.0,0.0]
[1780210871163,55.96,73917.31,0.03,0.0,0.0,0.0]
[1780210878483,55.96,73914.68,0.03,0.0,0.0,0.0]
[1780210884254,55.96,73910.25,0.03,0.0,0.0,0.0]
[1780210889291,55.96,73909.21,0.03,0.0,0.0,0.0]
[1780210894330,55.96,73909.09,0.03,0.0,0.0,0.0]
[1780210901378,55.96,73909.03,0.03,0.0,0.0,0.0]
[1780210908694,55.96,73908.88,0.03,0.0,0.0,0.0]
[1780210915477,55.96,73908.49,0.03,0.0,0.0,0.0]
[1780210923532,55.96,73908.3,0.03,0.0,0.0,0.0]
[1780210928570,55.96,73907.44,0.03,0.0,0.0,0.0]
[1780210933602,55.96,73903.53,0.03,0.0,0.0,0.0]
[1780210938637,55.96,73903.67,0.03,0.0,0.0,0.0]
[1780210945686,55.96,73905.15,0.03,0.0,0.0,0.0]
[1780210950721,55.96,73901.83,0.03,0.0,0.0,0.0]
[1780210955759,55.96,73901.25,0.03,0.0,0.0,0.0]
[1780210960792,55.96,73898.11,0.03,0.0,0.0,0.0]
[1780210965830,55.96,73898.09,0.03,0.0,0.0,0.0]
[1780210970861,55.96,73898.1,0.03,0.0,0.0,0.0]
[1780210975901,55.96,73898.73,0.03,0.0,0.0,0.0]
[1780210981954,55.96,73898.9,0.03,0.0,0.0,0.0]
[1780210989294,55.96,73896.77,0.03,0.0,0.0,0.0]
[1780210995046,55.96,73896.16,0.03,0.0,0.0,0.0]
[1780211000083,55.96,73895.85,0.03,0.0,0.0,0.0]
[1780211006124,55.96,73894.41,0.03,0.0,0.0,0.0]
[1780211011159,55.96,73896.33,0.03,0.0,0.0,0.0]
[1780211016196,55.96,73897.38,0.03,0.0,0.0,0.0]
[1780211021229,55.96,73895.6,0.03,0.0,0.0,0.0]
[1780211028280,55.96,73895.19,0.03,0.0,0.0,0.0]
[1780211034321,55.96,73895.06,0.03,0.0,0.0,0.0]
[1780211039649,55.96,73892.26,0.03,0.0,0.0,0.0]
[1780211045399,55.96,73877.07,0.03,0.0,0.0,0.0]
[1780211050433,55.96,73872.93,0.03,0.0,0.0,0.0]
[1780211055469,55.96,73873.74,0.03,0.0,0.0,0.0]
[1780211060505,55.96,73872.61,0.03,0.0,0.0,0.0]
[1780211065540,55.96,73874.98,0.03,0.0,0.0,0.0]
[1780211070574,55.96,73875.2,0.03,0.0,0.0,0.0]
[1780211075615,55.96,73874.61,0.03,0.0,0.0,0.0]
[1780211082663,55.96,73874.21,0.03,0.0,0.0,0.0]
[1780211089713,55.96,73874.03,0.03,0.0,0.0,0.0]
[1780211094748,55.96,73874.16,0.03,0.0,0.0,0.0]
[1780211099783,55.96,73872.22,0.03,0.0,0.0,0.0]
[1780211104819,55.96,73879.35,0.03,0.0,0.0,0.0]
[1780211110862,55.96,73875.51,0.03,0.0,0.0,0.0]
[1780211116903,55.96,73875.48,0.03,0.0,0.0,0.0]
[1780211121938,55.96,73877.42,0.03,0.0,0.0,0.0]
[1780211126977,55.96,73877.3,0.03,0.0,0.0,0.0]
[1780211132012,55.96,73879.08,0.03,0.0,0.0,0.0]
[1780211137049,55.96,73880.76,0.03,0.0,0.0,0.0]
[1780211144095,55.96,73878.97,0.03,0.0,0.0,0.0]
[1780211150430,55.96,73879.28,0.03,0.0,0.0,0.0]
[1780211156179,55.96,73882.51,0.03,0.0,0.0,0.0]
[1780211161214,55.96,73882.99,0.03,0.0,0.0,0.0]
[1780211166262,55.96,73887.24,0.03,0.0,0.0,0.0]
[1780211171287,55.96,73889.1,0.03,0.0,0.0,0.0]
[1780211176323,55.96,73890.74,0.03,0.0,0.0,0.0]
[1780211182365,55.96,73895.72,0.03,0.0,0.0,0.0]
[1780211187400,55.96,73896.38,0.03,0.0,0.0,0.0]
[1780211192435,55.96,73898.53,0.03,0.0,0.0,0.0]
[1780211197470,55.96,73898.34,0.03,0.0,0.0,0.0]
[1780211203512,55.96,73899.21,0.03,0.0,0.0,0.0]
[1780211208546,55.96,73897.03,0.03,0.0,0.0,0.0]
[1780211215595,55.96,73897.51,0.03,0.0,0.0,0.0]
[1780211220925,55.96,73893.85,0.03,0.0,0.0,0.0]
[1780211226673,55.96,73889.28,0.03,0.0,0.0,0.0]
[1780211231707,55.96,73890.54,0.03,0.0,0.0,0.0]
[1780211236743,55.96,73889.97,0.03,0.0,0.0,0.0]
[1780211243791,55.96,73891.76,0.03,0.0,0.0,0.0]
[1780211248827,55.96,73889.97,0.03,0.0,0.0,0.0]
[1780211253862,55.96,73892.13,0.03,0.0,0.0,0.0]
[1780211258898,55.96,73892.79,0.03,0.0,0.0,0.0]
[1780211263931,55.96,73893.03,0.03,0.0,0.0,0.0]
[1780211268966,55.96,73891.24,0.03,0.0,0.0,0.0]
[1780211275011,55.96,73892.27,0.03,0.0,0.0,0.0]
[1780211280047,55.96,73892.39,0.03,0.0,0.0,0.0]
[1780211286088,55.96,73892.97,0.03,0.0,0.0,0.0]
[1780211291124,55.96,73893.17,0.03,0.0,0.0,0.0]
[1780211297166,55.96,73893.33,0.03,0.0,0.0,0.0]
[1780211305222,55.96,73893.88,0.03,0.0,0.0,0.0]
[1780211311263,55.96,73894.51,0.03,0.0,0.0,0.0]
[1780211317305,55.96,73894.57,0.03,0.0,0.0,0.0]
[1780211322342,55.96,73894.44,0.03,0.0,0.0,0.0]
[1780211328384,55.96,73894.32,0.03,0.0,0.0,0.0]
[1780211334425,55.96,73894.49,0.03,0.0,0.0,0.0]
[1780211340466,55.96,73891.28,0.03,0.0,0.0,0.0]
[1780211345502,55.96,73888.41,0.03,0.0,0.0,0.0]
[1780211350537,55.96,73888.1,0.03,0.0,0.0,0.0]
[1780211355572,55.96,73887.94,0.03,0.0,0.0,0.0]
[1780211360607,55.96,73888.29,0.03,0.0,0.0,0.0]
[1780211365642,55.96,73887.72,0.03,0.0,0.0,0.0]
[1780211370677,55.96,73887.82,0.03,0.0,0.0,0.0]
[1780211375712,55.96,73893.94,0.03,0.0,0.0,0.0]
[1780211382057,55.96,73894.78,0.03,0.0,0.0,0.0]
[1780211388802,55.96,73893.38,0.03,0.0,0.0,0.0]
[1780211393838,55.96,73891.18,0.03,0.0,0.0,0.0]
[1780211399879,55.96,73895.39,0.03,0.0,0.0,0.0]
[1780211404916,55.96,73898.16,0.03,0.0,0.0,0.0]
[1780211409951,55.96,73898.84,0.03,0.0,0.0,0.0]
[1780211414986,55.96,73902.04,0.03,0.0,0.0,0.0]
[1780211421042,55.96,73901.85,0.03,0.0,0.0,0.0]
[1780211426076,55.96,73902.1,0.03,0.0,0.0,0.0]
[1780211431111,55.96,73902.51,0.03,0.0,0.0,0.0]
[1780211436147,55.96,73904.88,0.03,0.0,0.0,0.0]
[1780211445209,55.96,73904.48,0.03,0.0,0.0,0.0]
[1780211451253,55.96,73905.15,0.03,0.0,0.0,0.0]
[1780211456289,55.96,73908.31,0.03,0.0,0.0,0.0]
[1780211462333,55.96,73909.46,0.03,0.0,0.0,0.0]
[1780211468374,55.96,73909.96,0.03,0.0,0.0,0.0]
[1780211473410,55.96,73904.08,0.03,0.0,0.0,0.0]
[1780211478445,55.96,73901.98,0.03,0.0,0.0,0.0]
[1780211483480,55.96,73901.59,0.03,0.0,0.0,0.0]
[1780211492543,55.96,73901.42,0.03,0.0,0.0,0.0]
[1780211499592,55.96,73900.25,0.03,0.0,0.0,0.0]
[1780211504626,55.96,73898.93,0.03,0.0,0.0,0.0]
[1780211510669,55.96,73896.89,0.03,0.0,0.0,0.0]
[1780211515704,55.96,73896.85,0.03,0.0,0.0,0.0]
[1780211520742,55.96,73897.54,0.03,0.0,0.0,0.0]
[1780211527077,55.96,73897.46,0.03,0.0,0.0,0.0]
[1780211537147,55.96,73897.5,0.03,0.0,0.0,0.0]
[1780211544912,55.96,73897.5,0.03,0.0,0.0,0.0]
[1780211549948,55.96,73896.84,0.03,0.0,0.0,0.0]
[1780211554981,55.96,73876.49,0.03,0.0,0.0,0.0]
[1780211560019,55.96,73866.88,0.03,0.0,0.0,0.0]
[1780211565053,55.96,73857.22,0.03,0.0,0.0,0.0]
[1780211570090,55.96,73857.02,0.03,0.0,0.0,0.0]
[1780211575128,55.96,73851.64,0.03,0.0,0.0,0.0]
[1780211580166,55.96,73851.81,0.03,0.0,0.0,0.0]
[1780211585201,55.96,73855.67,0.03,0.0,0.0,0.0]
[1780211590237,55.96,73863.9,0.03,0.0,0.0,0.0]
[1780211595270,55.96,73870.94,0.03,0.0,0.0,0.0]
[1780211600307,55.96,73872.83,0.03,0.0,0.0,0.0]
[1780211605343,55.96,73884.0,0.03,0.0,0.0,0.0]
[1780211610377,55.96,73884.73,0.03,0.0,0.0,0.0]
[1780211615413,55.96,73880.09,0.03,0.0,0.0,0.0]
[1780211620447,55.96,73882.72,0.03,0.0,0.0,0.0]
[1780211625483,55.96,73883.17,0.03,0.0,0.0,0.0]
[1780211630518,55.96,73876.04,0.03,0.0,0.0,0.0]
[1780211635552,55.96,73873.64,0.03,0.0,0.0,0.0]
[1780211640594,55.96,73867.56,0.03,0.0,0.0,0.0]
[1780211645629,55.96,73857.12,0.03,0.0,0.0,0.0]
[1780211650664,55.96,73857.77,0.03,0.0,0.0,0.0]
[1780211655701,55.96,73863.73,0.03,0.0,0.0,0.0]
[1780211660734,55.96,73861.41,0.03,0.0,0.0,0.0]
[1780211665770,55.96,73862.82,0.03,0.0,0.0,0.0]
[1780211670804,55.96,73861.06,0.03,0.0,0.0,0.0]
[1780211675839,55.96,73858.12,0.03,0.0,0.0,0.0]
[1780211682888,55.96,73855.65,0.03,0.0,0.0,0.0]
[1780211688206,55.96,73856.35,0.03,0.0,0.0,0.0]
[1780211694976,55.96,73857.6,0.03,0.0,0.0,0.0]
[1780211700053,55.96,73859.26,0.03,0.0,0.0,0.0]
[1780211705054,55.96,73859.45,0.03,0.0,0.0,0.0]
[1780211710088,55.96,73858.68,0.03,0.0,0.0,0.0]
[1780211715123,55.96,73856.33,0.03,0.0,0.0,0.0]
[1780211720162,55.96,73864.24,0.03,0.0,0.0,0.0]
[1780211725193,55.96,73865.56,0.03,0.0,0.0,0.0]
[1780211730230,55.96,73865.18,0.03,0.0,0.0,0.0]
[1780211735263,55.96,73864.8,0.03,0.0,0.0,0.0]
[1780211740298,55.96,73863.8,0.03,0.0,0.0,0.0]
[1780211745333,55.96,73860.84,0.03,0.0,0.0,0.0]
[1780211750368,55.96,73858.79,0.03,0.0,0.0,0.0]
[1780211755404,55.96,73855.01,0.03,0.0,0.0,0.0]
[1780211760439,55.96,73853.66,0.03,0.0,0.0,0.0]
[1780211765474,55.96,73853.37,0.03,0.0,0.0,0.0]
[1780211771517,55.96,73853.4,0.03,0.0,0.0,0.0]
[1780211778567,55.96,73852.95,0.03,0.0,0.0,0.0]
[1780211783601,55.96,73851.99,0.03,0.0,0.0,0.0]
[1780211788636,55.96,73852.79,0.03,0.0,0.0,0.0]
[1780211793673,55.96,73852.04,0.03,0.0,0.0,0.0]
[1780211798707,55.96,73852.44,0.03,0.0,0.0,0.0]
[1780211803741,55.96,73850.52,0.03,0.0,0.0,0.0]
[1780211809050,55.96,73850.45,0.03,0.0,0.0,0.0]
[1780211814819,55.96,73851.62,0.03,0.0,0.0,0.0]
[1780211821877,55.96,73852.0,0.03,0.0,0.0,0.0]
[1780211826904,55.96,73852.14,0.03,0.0,0.0,0.0]
[1780211832946,55.96,73851.6,0.03,0.0,0.0,0.0]
[1780211837980,55.96,73851.96,0.03,0.0,0.0,0.0]
[1780211844022,55.96,73851.0,0.03,0.0,0.0,0.0]
[1780211849331,55.96,73848.85,0.03,0.0,0.0,0.0]
[1780211855100,55.96,73850.04,0.03,0.0,0.0,0.0]
[1780211860136,55.96,73842.76,0.03,0.0,0.0,0.0]
[1780211865171,55.96,73842.6,0.03,0.0,0.0,0.0]
[1780211870205,55.96,73851.89,0.03,0.0,0.0,0.0]
[1780211875240,55.96,73852.75,0.03,0.0,0.0,0.0]
[1780211881283,55.96,73852.36,0.03,0.0,0.0,0.0]
[1780211887325,55.96,73852.3,0.03,0.0,0.0,0.0]
[1780211892360,55.96,73851.82,0.03,0.0,0.0,0.0]
[1780211897395,55.96,73850.28,0.03,0.0,0.0,0.0]
[1780211902430,55.96,73844.56,0.03,0.0,0.0,0.0]
[1780211907464,55.96,73846.38,0.03,0.0,0.0,0.0]
[1780211912500,55.96,73843.69,0.03,0.0,0.0,0.0]
[1780211918544,55.96,73843.6,0.03,0.0,0.0,0.0]
[1780211923580,55.96,73842.71,0.03,0.0,0.0,0.0]
[1780211928615,55.96,73843.14,0.03,0.0,0.0,0.0]
[1780211933650,55.96,73844.94,0.03,0.0,0.0,0.0]
[1780211938685,55.96,73845.94,0.03,0.0,0.0,0.0]
[1780211943720,55.96,73846.3,0.03,0.0,0.0,0.0]
[1780211948755,55.96,73845.33,0.03,0.0,0.0,0.0]
[1780211953791,55.96,73845.51,0.03,0.0,0.0,0.0]
[1780211958825,55.96,73844.57,0.03,0.0,0.0,0.0]
[1780211963860,55.96,73845.05,0.03,0.0,0.0,0.0]
[1780211970173,55.96,73847.77,0.03,0.0,0.0,0.0]
[1780211976951,55.96,73845.72,0.03,0.0,0.0,0.0]
[1780211981985,55.96,73841.98,0.03,0.0,0.0,0.0]
[1780211988030,55.96,73842.0,0.03,0.0,0.0,0.0]
[1780211993067,55.96,73842.11,0.03,0.0,0.0,0.0]
[1780211998102,55.96,73842.6,0.03,0.0,0.0,0.0]
[1780212005150,55.96,73841.22,0.03,0.0,0.0,0.0]
[1780212010458,55.96,73840.79,0.03,0.0,0.0,0.0]
[1780212016228,55.96,73838.98,0.03,0.0,0.0,0.0]
[1780212021264,55.96,73838.79,0.03,0.0,0.0,0.0]
[1780212026298,55.96,73839.88,0.03,0.0,0.0,0.0]
[1780212031332,55.96,73839.08,0.03,0.0,0.0,0.0]
[1780212036368,55.96,73838.94,0.03,0.0,0.0,0.0]
[1780212041406,55.96,73840.22,0.03,0.0,0.0,0.0]
[1780212046439,55.96,73838.53,0.03,0.0,0.0,0.0]
[1780212051475,55.96,73836.43,0.03,0.0,0.0,0.0]
[1780212057516,55.96,73836.39,0.03,0.0,0.0,0.0]
[1780212062554,55.96,73834.92,0.03,0.0,0.0,0.0]
[1780212067589,55.96,73834.89,0.03,0.0,0.0,0.0]
[1780212072625,55.96,73834.69,0.03,0.0,0.0,0.0]
[1780212077659,55.96,73834.24,0.03,0.0,0.0,0.0]
[1780212083701,55.96,73833.74,0.03,0.0,0.0,0.0]
[1780212088735,55.96,73833.0,0.03,0.0,0.0,0.0]
[1780212093774,55.96,73833.04,0.03,0.0,0.0,0.0]
[1780212098807,55.96,73830.34,0.03,0.0,0.0,0.0]
[1780212104862,55.96,73830.82,0.03,0.0,0.0,0.0]
[1780212109895,55.96,73830.35,0.03,0.0,0.0,0.0]
[1780212114931,55.96,73830.08,0.03,0.0,0.0,0.0]
[1780212119965,55.96,73831.01,0.03,0.0,0.0,0.0]
[1780212125000,55.96,73822.56,0.03,0.0,0.0,0.0]
[1780212130035,55.96,73821.25,0.03,0.0,0.0,0.0]
[1780212135070,55.96,73821.84,0.03,0.0,0.0,0.0]
[1780212140106,55.96,73820.17,0.03,0.0,0.0,0.0]
[1780212145141,55.96,73818.68,0.03,0.0,0.0,0.0]
[1780212151461,55.96,73817.57,0.03,0.0,0.0,0.0]
[1780212157225,55.96,73817.43,0.03,0.0,0.0,0.0]
[1780212164273,55.96,73815.6,0.03,0.0,0.0,0.0]
[1780212169308,55.96,73815.37,0.03,0.0,0.0,0.0]
[1780212174344,55.96,73815.44,0.03,0.0,0.0,0.0]
[1780212180386,55.96,73815.85,0.03,0.0,0.0,0.0]
[1780212187435,55.96,73815.15,0.03,0.0,0.0,0.0]
[1780212193477,55.96,73815.48,0.03,0.0,0.0,0.0]
[1780212198512,55.96,73813.41,0.03,0.0,0.0,0.0]
[1780212203547,55.96,73811.85,0.03,0.0,0.0,0.0]
[1780212208582,55.96,73811.51,0.03,0.0,0.0,0.0]
[1780212213618,55.96,73810.96,0.03,0.0,0.0,0.0]
[1780212218651,55.96,73798.83,0.03,0.0,0.0,0.0]
[1780212223690,55.96,73799.78,0.03,0.0,0.0,0.0]
[1780212228722,55.96,73799.34,0.03,0.0,0.0,0.0]
[1780212233759,55.96,73803.37,0.03,0.0,0.0,0.0]
[1780212238793,55.96,73800.87,0.03,0.0,0.0,0.0]
[1780212243830,55.96,73799.93,0.03,0.0,0.0,0.0]
[1780212248866,55.96,73796.24,0.03,0.0,0.0,0.0]
[1780212253901,55.96,73789.38,0.03,0.0,0.0,0.0]
[1780212259942,55.96,73788.13,0.03,0.0,0.0,0.0]
[1780212264978,55.96,73790.26,0.03,0.0,0.0,0.0]
[1780212270013,55.96,73792.01,0.03,0.0,0.0,0.0]
[1780212275047,55.96,73792.95,0.03,0.0,0.0,0.0]
[1780212280089,55.96,73788.63,0.03,0.0,0.0,0.0]
[1780212286131,55.96,73786.1,0.03,0.0,0.0,0.0]
[1780212291166,55.96,73785.67,0.03,0.0,0.0,0.0]
[1780212296201,55.96,73783.58,0.03,0.0,0.0,0.0]
[1780212301242,55.96,73786.5,0.03,0.0,0.0,0.0]
[1780212307280,55.96,73786.29,0.03,0.0,0.0,0.0]
[1780212312585,55.96,73802.5,0.03,0.0,0.0,0.0]
[1780212319363,55.96,73804.84,0.03,0.0,0.0,0.0]
[1780212324398,55.96,73798.69,0.03,0.0,0.0,0.0]
[1780212329434,55.96,73795.69,0.03,0.0,0.0,0.0]
[1780212336482,55.96,73791.55,0.03,0.0,0.0,0.0]
[1780212341518,55.96,73785.25,0.03,0.0,0.0,0.0]
[1780212347562,55.96,73782.9,0.03,0.0,0.0,0.0]
[1780212352868,55.96,73781.84,0.03,0.0,0.0,0.0]
[1780212358636,55.96,73780.81,0.03,0.0,0.0,0.0]
[1780212363672,55.96,73784.33,0.03,0.0,0.0,0.0]
[1780212368707,55.96,73787.11,0.03,0.0,0.0,0.0]
[1780212376763,55.96,73791.22,0.03,0.0,0.0,0.0]
[1780212381799,55.96,73797.99,0.03,0.0,0.0,0.0]
[1780212386835,55.96,73798.7,0.03,0.0,0.0,0.0]
[1780212391870,55.96,73798.9,0.03,0.0,0.0,0.0]
[1780212396906,55.96,73800.69,0.03,0.0,0.0,0.0]
[1780212403217,55.96,73799.98,0.03,0.0,0.0,0.0]
[1780212408989,55.96,73798.75,0.03,0.0,0.0,0.0]
[1780212414027,55.96,73798.88,0.03,0.0,0.0,0.0]
[1780212420068,55.96,73798.73,0.03,0.0,0.0,0.0]
[1780212428124,55.96,73798.4,0.03,0.0,0.0,0.0]
[1780212433159,55.96,73798.41,0.03,0.0,0.0,0.0]
[1780212438194,55.96,73804.46,0.03,0.0,0.0,0.0]
[1780212443230,55.96,73806.14,0.03,0.0,0.0,0.0]
[1780212448265,55.96,73809.02,0.03,0.0,0.0,0.0]
[1780212453299,55.96,73811.16,0.03,0.0,0.0,0.0]
[1780212459342,55.96,73811.45,0.03,0.0,0.0,0.0]
[1780212464376,55.96,73811.86,0.03,0.0,0.0,0.0]
[1780212469413,55.96,73810.01,0.03,0.0,0.0,0.0]
[1780212479481,55.96,73808.83,0.03,0.0,0.0,0.0]
[1780212493850,55.96,73808.66,0.03,0.0,0.0,0.0]
[1780212499623,55.96,73802.26,0.03,0.0,0.0,0.0]
[1780212507679,55.96,73800.38,0.03,0.0,0.0,0.0]
[1780212512715,55.96,73801.57,0.03,0.0,0.0,0.0]
[1780212517750,55.96,73801.49,0.03,0.0,0.0,0.0]
[1780212524061,55.96,73802.11,0.03,0.0,0.0,0.0]
[1780212532855,55.96,73802.32,0.03,0.0,0.0,0.0]
[1780212538896,55.96,73802.76,0.03,0.0,0.0,0.0]
[1780212544200,55.96,73803.83,0.03,0.0,0.0,0.0]
[1780212551989,55.96,73803.62,0.03,0.0,0.0,0.0]
[1780212558033,55.96,73803.53,0.03,0.0,0.0,0.0]
[1780212563069,55.96,73803.8,0.03,0.0,0.0,0.0]
[1780212568103,55.96,73803.71,0.03,0.0,0.0,0.0]
[1780212573138,55.96,73803.81,0.03,0.0,0.0,0.0]
[1780212578172,55.96,73801.92,0.03,0.0,0.0,0.0]
[1780212583210,55.96,73788.47,0.03,0.0,0.0,0.0]
[1780212589256,55.96,73789.13,0.03,0.0,0.0,0.0]
[1780212594554,55.96,73787.48,0.03,0.0,0.0,0.0]
[1780212600330,55.96,73785.8,0.03,0.0,0.0,0.0]
[1780212605366,55.96,73800.17,0.03,0.0,0.0,0.0]
[1780212610401,55.96,73806.77,0.03,0.0,0.0,0.0]
[1780212616449,55.96,73798.08,0.03,0.0,0.0,0.0]
[1780212621695,55.96,73794.94,0.03,0.0,0.0,0.0]
[1780212627527,55.96,73791.37,0.03,0.0,0.0,0.0]
[1780212632580,55.96,73789.15,0.03,0.0,0.0,0.0]
[1780212637615,55.96,73789.1,0.03,0.0,0.0,0.0]
[1780212642656,55.96,73787.91,0.03,0.0,0.0,0.0]
[1780212647731,55.96,73786.79,0.03,0.0,0.0,0.0]
[1780212653728,55.96,73783.33,0.03,0.0,0.0,0.0]
[1780212658764,55.96,73782.61,0.03,0.0,0.0,0.0]
[1780212663801,55.96,73777.32,0.03,0.0,0.0,0.0]
[1780212668836,55.96,73776.19,0.03,0.0,0.0,0.0]
[1780212673871,55.96,73778.81,0.03,0.0,0.0,0.0]
[1780212678904,55.96,73779.44,0.03,0.0,0.0,0.0]
[1780212683938,55.96,73775.15,0.03,0.0,0.0,0.0]
[1780212688974,55.96,73776.47,0.03,0.0,0.0,0.0]
[1780212694009,55.96,73777.75,0.03,0.0,0.0,0.0]
[1780212699044,55.96,73778.32,0.03,0.0,0.0,0.0]
[1780212704797,55.96,73778.73,0.03,0.0,0.0,0.0]
[1780212710120,55.96,73778.53,0.03,0.0,0.0,0.0]
[1780212715156,55.96,73777.64,0.03,0.0,0.0,0.0]
[1780212716808,55.96,73775.13,0.03,0.0,0.0,0.0]
[1780212720190,55.96,73775.27,0.03,0.0,0.0,0.0]
[1780212725231,55.96,73774.34,0.03,0.0,0.0,0.0]
[1780212730266,55.96,73776.99,0.03,0.0,0.0,0.0]
[1780212735832,55.96,73776.79,0.03,0.0,0.0,0.0]
[1780212741342,55.96,73774.48,0.03,0.0,0.0,0.0]
[1780212746377,55.96,73771.4,0.03,0.0,0.0,0.0]
[1780212751412,55.96,73771.94,0.03,0.0,0.0,0.0]
[1780212756449,55.96,73759.81,0.03,0.0,0.0,0.0]
[1780212761485,55.96,73742.35,0.03,0.0,0.0,0.0]
[1780212766520,55.96,73733.94,0.03,0.0,0.0,0.0]
[1780212772563,55.96,73732.83,0.03,0.0,0.0,0.0]
[1780212777596,55.96,73733.85,0.03,0.0,0.0,0.0]
[1780212782632,55.96,73735.74,0.03,0.0,0.0,0.0]
[1780212787667,55.96,73744.91,0.03,0.0,0.0,0.0]
[1780212792702,55.96,73745.6,0.03,0.0,0.0,0.0]
[1780212797738,55.96,73745.8,0.03,0.0,0.0,0.0]
[1780212803779,55.96,73746.47,0.03,0.0,0.0,0.0]
[1780212808814,55.96,73747.12,0.03,0.0,0.0,0.0]
[1780212813850,55.96,73746.56,0.03,0.0,0.0,0.0]
[1780212818884,55.96,73742.86,0.03,0.0,0.0,0.0]
[1780212823922,55.96,73741.82,0.03,0.0,0.0,0.0]
[1780212829923,55.96,73741.73,0.03,0.0,0.0,0.0]
[1780212835000,55.96,73742.95,0.03,0.0,0.0,0.0]
[1780212840035,55.96,73744.73,0.03,0.0,0.0,0.0]
[1780212845070,55.96,73749.42,0.03,0.0,0.0,0.0]
[1780212851112,55.96,73750.41,0.03,0.0,0.0,0.0]
[1780212856151,55.96,73745.88,0.03,0.0,0.0,0.0]
[1780212862190,55.96,73745.92,0.03,0.0,0.0,0.0]
[1780212867223,55.96,73743.33,0.03,0.0,0.0,0.0]
[1780212872259,55.96,73743.55,0.03,0.0,0.0,0.0]
[1780212877299,55.96,73739.53,0.03,0.0,0.0,0.0]
[1780212882329,55.96,73738.98,0.03,0.0,0.0,0.0]
[1780212887364,55.96,73737.36,0.03,0.0,0.0,0.0]
[1780212892399,55.96,73734.49,0.03,0.0,0.0,0.0]
[1780212897438,55.96,73734.57,0.03,0.0,0.0,0.0]
[1780212902498,55.96,73732.88,0.03,0.0,0.0,0.0]
[1780212907536,55.96,73729.65,0.03,0.0,0.0,0.0]
[1780212912570,55.96,73730.39,0.03,0.0,0.0,0.0]
[1780212917603,55.96,73729.29,0.03,0.0,0.0,0.0]
[1780212923647,55.96,73727.0,0.03,0.0,0.0,0.0]
[1780212928891,55.96,73728.7,0.03,0.0,0.0,0.0]
[1780212934723,55.96,73724.95,0.03,0.0,0.0,0.0]
[1780212939759,55.96,73723.41,0.03,0.0,0.0,0.0]
[1780212944793,55.96,73722.67,0.03,0.0,0.0,0.0]
[1780212950049,55.96,73721.97,0.03,0.0,0.0,0.0]
[1780212955870,55.96,73725.44,0.03,0.0,0.0,0.0]
[1780212960905,55.96,73732.33,0.03,0.0,0.0,0.0]
[1780212965940,55.96,73741.47,0.03,0.0,0.0,0.0]
[1780212971069,55.96,73743.92,0.03,0.0,0.0,0.0]
[1780212977020,55.96,73742.12,0.03,0.0,0.0,0.0]
[1780212982057,55.96,73742.12,0.03,0.0,0.0,0.0]
[1780212987090,55.96,73739.88,0.03,0.0,0.0,0.0]
[1780212992127,55.96,73735.95,0.03,0.0,0.0,0.0]
[1780212997162,55.96,73737.14,0.03,0.0,0.0,0.0]
[1780213002197,55.96,73737.34,0.03,0.0,0.0,0.0]
[1780213007233,55.96,73749.79,0.03,0.0,0.0,0.0]
[1780213013274,55.96,73749.56,0.03,0.0,0.0,0.0]
[1780213019537,55.96,73750.56,0.03,0.0,0.0,0.0]
[1780213025138,55.96,73749.24,0.03,0.0,0.0,0.0]
[1780213030392,55.96,73749.41,0.03,0.0,0.0,0.0]
[1780213035428,55.96,73750.46,0.03,0.0,0.0,0.0]
[1780213040464,55.96,73752.06,0.03,0.0,0.0,0.0]
[1780213045503,55.96,73757.56,0.03,0.0,0.0,0.0]
[1780213050534,55.96,73755.23,0.03,0.0,0.0,0.0]
[1780213056578,55.96,73755.67,0.03,0.0,0.0,0.0]
[1780213061611,55.96,73766.97,0.03,0.0,0.0,0.0]
[1780213066645,55.96,73769.75,0.03,0.0,0.0,0.0]
[1780213071682,55.96,73769.93,0.03,0.0,0.0,0.0]
[1780213076718,55.96,73772.86,0.03,0.0,0.0,0.0]
[1780213081752,55.96,73774.25,0.03,0.0,0.0,0.0]
[1780213087793,55.96,73774.55,0.03,0.0,0.0,0.0]
[1780213092828,55.96,73778.24,0.03,0.0,0.0,0.0]
[1780213097864,55.96,73779.03,0.03,0.0,0.0,0.0]
[1780213102898,55.96,73774.92,0.03,0.0,0.0,0.0]
[1780213107934,55.96,73773.7,0.03,0.0,0.0,0.0]
[1780213112970,55.96,73776.65,0.03,0.0,0.0,0.0]
[1780213118007,55.96,73772.35,0.03,0.0,0.0,0.0]
[1780213123042,55.96,73773.95,0.03,0.0,0.0,0.0]
[1780213129083,55.96,73779.4,0.03,0.0,0.0,0.0]
[1780213134118,55.96,73777.89,0.03,0.0,0.0,0.0]
[1780213139153,55.96,73773.65,0.03,0.0,0.0,0.0]
[1780213144188,55.96,73774.29,0.03,0.0,0.0,0.0]
[1780213149231,55.96,73773.81,0.03,0.0,0.0,0.0]
[1780213154258,55.96,73776.38,0.03,0.0,0.0,0.0]
[1780213159293,55.96,73777.0,0.03,0.0,0.0,0.0]
[1780213164329,55.96,73776.57,0.03,0.0,0.0,0.0]
[1780213169364,55.96,73770.05,0.03,0.0,0.0,0.0]
[1780213174399,55.96,73758.39,0.03,0.0,0.0,0.0]
[1780213179435,55.96,73752.52,0.03,0.0,0.0,0.0]
[1780213184471,55.96,73754.86,0.03,0.0,0.0,0.0]
[1780213189507,55.96,73756.92,0.03,0.0,0.0,0.0]
[1780213194540,55.96,73758.97,0.03,0.0,0.0,0.0]
[1780213199575,55.96,73739.98,0.03,0.0,0.0,0.0]
[1780213204610,55.96,73742.58,0.03,0.0,0.0,0.0]
[1780213209646,55.96,73752.45,0.03,0.0,0.0,0.0]
[1780213214682,55.96,73765.68,0.03,0.0,0.0,0.0]
[1780213219722,55.96,73765.37,0.03,0.0,0.0,0.0]
[1780213224752,55.96,73766.43,0.03,0.0,0.0,0.0]
[1780213229787,55.96,73767.56,0.03,0.0,0.0,0.0]
[1780213234836,55.96,73769.43,0.03,0.0,0.0,0.0]
[1780213241092,55.96,73770.19,0.03,0.0,0.0,0.0]
[1780213246924,55.96,73770.47,0.03,0.0,0.0,0.0]
[1780213251963,55.96,73772.31,0.03,0.0,0.0,0.0]
[1780213258003,55.96,73771.98,0.03,0.0,0.0,0.0]
[1780213263040,55.96,73779.69,0.03,0.0,0.0,0.0]
[1780213268077,55.96,73780.38,0.03,0.0,0.0,0.0]
[1780213273112,55.96,73783.23,0.03,0.0,0.0,0.0]
[1780213278150,55.96,73782.44,0.03,0.0,0.0,0.0]
[1780213283183,55.96,73783.1,0.03,0.0,0.0,0.0]
[1780213288217,55.96,73785.93,0.03,0.0,0.0,0.0]
[1780213293253,55.96,73785.74,0.03,0.0,0.0,0.0]
[1780213298287,55.96,73784.11,0.03,0.0,0.0,0.0]
[1780213303325,55.96,73784.95,0.03,0.0,0.0,0.0]
[1780213308360,55.96,73782.85,0.03,0.0,0.0,0.0]
[1780213313393,55.96,73779.08,0.03,0.0,0.0,0.0]
[1780213318446,55.96,73778.84,0.03,0.0,0.0,0.0]
[1780213323463,55.96,73774.24,0.03,0.0,0.0,0.0]
[1780213329458,55.96,73774.2,0.03,0.0,0.0,0.0]
[1780213334540,55.96,73774.73,0.03,0.0,0.0,0.0]
[1780213339575,55.96,73774.28,0.03,0.0,0.0,0.0]
[1780213344610,55.96,73776.92,0.03,0.0,0.0,0.0]
[1780213349644,55.96,73776.17,0.03,0.0,0.0,0.0]
[1780213354680,55.96,73774.3,0.03,0.0,0.0,0.0]
[1780213360489,55.96,73773.68,0.03,0.0,0.0,0.0]
[1780213365757,55.96,73774.39,0.03,0.0,0.0,0.0]
[1780213371500,55.96,73774.21,0.03,0.0,0.0,0.0]
[1780213376834,55.96,73774.74,0.03,0.0,0.0,0.0]
[1780213382099,55.96,73767.54,0.03,0.0,0.0,0.0]
[1780213387912,55.96,73755.21,0.03,0.0,0.0,0.0]
[1780213392945,55.96,73749.59,0.03,0.0,0.0,0.0]
[1780213397982,55.96,73750.48,0.03,0.0,0.0,0.0]
[1780213403533,55.96,73752.5,0.03,0.0,0.0,0.0]
[1780213409061,55.96,73754.1,0.03,0.0,0.0,0.0]
[1780213414095,55.96,73758.78,0.03,0.0,0.0,0.0]
[1780213419129,55.96,73759.52,0.03,0.0,0.0,0.0]
[1780213424167,55.96,73761.02,0.03,0.0,0.0,0.0]
[1780213429558,55.96,73761.5,0.03,0.0,0.0,0.0]
[1780213435244,55.96,73762.06,0.03,0.0,0.0,0.0]
[1780213440279,55.96,73762.88,0.03,0.0,0.0,0.0]
[1780213445314,55.96,73762.13,0.03,0.0,0.0,0.0]
[1780213450348,55.96,73759.84,0.03,0.0,0.0,0.0]
[1780213455384,55.96,73763.71,0.03,0.0,0.0,0.0]
[1780213461426,55.96,73765.78,0.03,0.0,0.0,0.0]
[1780213466461,55.96,73765.66,0.03,0.0,0.0,0.0]
[1780213471495,55.96,73766.12,0.03,0.0,0.0,0.0]
[1780213476609,55.96,73767.62,0.03,0.0,0.0,0.0]
[1780213482807,55.96,73768.69,0.03,0.0,0.0,0.0]
[1780213488621,55.96,73768.72,0.03,0.0,0.0,0.0]
[1780213493656,55.96,73768.58,0.03,0.0,0.0,0.0]
[1780213499634,55.96,73767.38,0.03,0.0,0.0,0.0]
[1780213504732,55.96,73765.93,0.03,0.0,0.0,0.0]
[1780213509769,55.96,73763.95,0.03,0.0,0.0,0.0]
[1780213514803,55.96,73765.15,0.03,0.0,0.0,0.0]
[1780213519842,55.96,73774.03,0.03,0.0,0.0,0.0]
[1780213524874,55.96,73776.98,0.03,0.0,0.0,0.0]
[1780213529909,55.96,73775.83,0.03,0.0,0.0,0.0]
[1780213534944,55.96,73774.99,0.03,0.0,0.0,0.0]
[1780213539980,55.96,73775.32,0.03,0.0,0.0,0.0]
[1780213545021,55.96,73780.13,0.03,0.0,0.0,0.0]
[1780213550053,55.96,73777.58,0.03,0.0,0.0,0.0]
[1780213555089,55.96,73781.68,0.03,0.0,0.0,0.0]
[1780213561128,55.96,73791.49,0.03,0.0,0.0,0.0]
[1780213566163,55.96,73789.32,0.03,0.0,0.0,0.0]
[1780213571200,55.96,73788.87,0.03,0.0,0.0,0.0]
[1780213577244,55.96,73784.58,0.03,0.0,0.0,0.0]
[1780213582278,55.96,73783.64,0.03,0.0,0.0,0.0]
[1780213587313,55.96,73775.08,0.03,0.0,0.0,0.0]
[1780213592348,55.96,73775.12,0.03,0.0,0.0,0.0]
[1780213597386,55.96,73775.65,0.03,0.0,0.0,0.0]
[1780213602421,55.96,73775.59,0.03,0.0,0.0,0.0]
[1780213607741,55.96,73775.34,0.03,0.0,0.0,0.0]
[1780213613499,55.96,73780.07,0.03,0.0,0.0,0.0]
[1780213618533,55.96,73784.43,0.03,0.0,0.0,0.0]
[1780213623567,55.96,73782.21,0.03,0.0,0.0,0.0]
[1780213628603,55.96,73781.6,0.03,0.0,0.0,0.0]
[1780213633638,55.96,73780.74,0.03,0.0,0.0,0.0]
[1780213638779,55.96,73779.46,0.03,0.0,0.0,0.0]
[1780213643930,55.96,73780.05,0.03,0.0,0.0,0.0]
[1780213649764,55.96,73778.82,0.03,0.0,0.0,0.0]
[1780213654789,55.96,73778.24,0.03,0.0,0.0,0.0]
[1780213659794,55.96,73778.01,0.03,0.0,0.0,0.0]
[1780213664868,55.96,73777.71,0.03,0.0,0.0,0.0]
[1780213669901,55.96,73776.96,0.03,0.0,0.0,0.0]
[1780213675943,55.96,73777.34,0.03,0.0,0.0,0.0]
[1780213681987,55.96,73779.64,0.03,0.0,0.0,0.0]
[1780213688028,55.96,73776.48,0.03,0.0,0.0,0.0]
[1780213693063,55.96,73765.3,0.03,0.0,0.0,0.0]
[1780213698099,55.96,73765.24,0.03,0.0,0.0,0.0]
[1780213703837,55.96,73766.92,0.03,0.0,0.0,0.0]
[1780213709175,55.96,73768.55,0.03,0.0,0.0,0.0]
[1780213715217,55.96,73769.46,0.03,0.0,0.0,0.0]
[1780213720854,55.96,73770.32,0.03,0.0,0.0,0.0]
[1780213725859,55.96,73771.08,0.03,0.0,0.0,0.0]
[1780213731329,55.96,73771.37,0.03,0.0,0.0,0.0]
[1780213736871,55.96,73772.45,0.03,0.0,0.0,0.0]
[1780213742407,55.96,73775.44,0.03,0.0,0.0,0.0]
[1780213747444,55.96,73777.29,0.03,0.0,0.0,0.0]
[1780213752479,55.96,73780.46,0.03,0.0,0.0,0.0]
[1780213757511,55.96,73780.47,0.03,0.0,0.0,0.0]
[1780213762546,55.96,73764.27,0.03,0.0,0.0,0.0]
[1780213767581,55.96,73764.26,0.03,0.0,0.0,0.0]
[1780213772615,55.96,73766.46,0.03,0.0,0.0,0.0]
[1780213777652,55.96,73767.9,0.03,0.0,0.0,0.0]
[1780213782685,55.96,73768.81,0.03,0.0,0.0,0.0]
[1780213787721,55.96,73769.56,0.03,0.0,0.0,0.0]
[1780213793763,55.96,73766.56,0.03,0.0,0.0,0.0]
[1780213798936,55.96,73767.86,0.03,0.0,0.0,0.0]
[1780213805063,55.96,73769.85,0.03,0.0,0.0,0.0]
[1780213810948,55.96,73770.96,0.03,0.0,0.0,0.0]
[1780213815953,55.96,73772.38,0.03,0.0,0.0,0.0]
[1780213821958,55.96,73771.49,0.03,0.0,0.0,0.0]
[1780213826994,55.96,73776.51,0.03,0.0,0.0,0.0]
[1780213832030,55.96,73784.2,0.03,0.0,0.0,0.0]
[1780213837065,55.96,73781.5,0.03,0.0,0.0,0.0]
[1780213842101,55.96,73780.81,0.03,0.0,0.0,0.0]
[1780213847135,55.96,73782.25,0.03,0.0,0.0,0.0]
[1780213852170,55.96,73783.76,0.03,0.0,0.0,0.0]
[1780213857204,55.96,73781.98,0.03,0.0,0.0,0.0]
[1780213862240,55.96,73779.18,0.03,0.0,0.0,0.0]
[1780213867275,55.96,73774.19,0.03,0.0,0.0,0.0]
[1780213872311,55.96,73774.44,0.03,0.0,0.0,0.0]
[1780213878352,55.96,73774.98,0.03,0.0,0.0,0.0]
[1780213883389,55.96,73775.25,0.03,0.0,0.0,0.0]
[1780213888423,55.96,73774.19,0.03,0.0,0.0,0.0]
[1780213893457,55.96,73767.84,0.03,0.0,0.0,0.0]
[1780213899500,55.96,73767.05,0.03,0.0,0.0,0.0]
[1780213904533,55.96,73767.88,0.03,0.0,0.0,0.0]
[1780213909568,55.96,73769.13,0.03,0.0,0.0,0.0]
[1780213915837,55.96,73771.61,0.03,0.0,0.0,0.0]
[1780213921652,55.96,73771.91,0.03,0.0,0.0,0.0]
[1780213927060,55.96,73772.42,0.03,0.0,0.0,0.0]
[1780213932732,55.96,73773.36,0.03,0.0,0.0,0.0]
[1780213938071,55.96,73773.74,0.03,0.0,0.0,0.0]
[1780213943083,55.96,73774.26,0.03,0.0,0.0,0.0]
[1780213948845,55.96,73775.23,0.03,0.0,0.0,0.0]
[1780213954887,55.96,73775.77,0.03,0.0,0.0,0.0]
[1780213959922,55.96,73775.76,0.03,0.0,0.0,0.0]
[1780213964958,55.96,73778.12,0.03,0.0,0.0,0.0]
[1780213970998,55.96,73778.01,0.03,0.0,0.0,0.0]
[1780213976264,55.96,73776.01,0.03,0.0,0.0,0.0]
[1780213982075,55.96,73777.86,0.03,0.0,0.0,0.0]
[1780213988146,55.96,73777.4,0.03,0.0,0.0,0.0]
[1780213993153,55.96,73777.11,0.03,0.0,0.0,0.0]
[1780214001212,55.96,73777.06,0.03,0.0,0.0,0.0]
[1780214006480,55.96,73777.57,0.03,0.0,0.0,0.0]
[1780214012287,55.96,73777.11,0.03,0.0,0.0,0.0]
[1780214017322,55.96,73776.22,0.03,0.0,0.0,0.0]
[1780214022357,55.96,73776.13,0.03,0.0,0.0,0.0]
[1780214027392,55.96,73776.16,0.03,0.0,0.0,0.0]
[1780214033434,55.96,73774.77,0.03,0.0,0.0,0.0]
[1780214038468,55.96,73772.91,0.03,0.0,0.0,0.0]
[1780214043504,55.96,73777.25,0.03,0.0,0.0,0.0]
[1780214048539,55.96,73783.94,0.03,0.0,0.0,0.0]
[1780214054582,55.96,73782.77,0.03,0.0,0.0,0.0]
[1780214059617,55.96,73780.19,0.03,0.0,0.0,0.0]
[1780214064650,55.96,73788.46,0.03,0.0,0.0,0.0]
[1780214069686,55.96,73783.76,0.03,0.0,0.0,0.0]
[1780214075727,55.96,73783.45,0.03,0.0,0.0,0.0]
[1780214080762,55.96,73788.33,0.03,0.0,0.0,0.0]
[1780214085800,55.96,73793.58,0.03,0.0,0.0,0.0]
[1780214091841,55.96,73792.13,0.03,0.0,0.0,0.0]
[1780214097115,55.96,73787.17,0.03,0.0,0.0,0.0]
[1780214102259,55.96,73785.53,0.03,0.0,0.0,0.0]
[1780214107954,55.96,73783.6,0.03,0.0,0.0,0.0]
[1780214112991,55.96,73782.3,0.03,0.0,0.0,0.0]
[1780214118025,55.96,73780.95,0.03,0.0,0.0,0.0]
[1780214123064,55.96,73778.98,0.03,0.0,0.0,0.0]
[1780214129105,55.96,73770.76,0.03,0.0,0.0,0.0]
[1780214134140,55.96,73771.5,0.03,0.0,0.0,0.0]
[1780214139174,55.96,73772.21,0.03,0.0,0.0,0.0]
[1780214144211,55.96,73765.72,0.03,0.0,0.0,0.0]
[1780214149245,55.96,73767.78,0.03,0.0,0.0,0.0]
[1780214154280,55.96,73771.35,0.03,0.0,0.0,0.0]
[1780214159315,55.96,73769.66,0.03,0.0,0.0,0.0]
[1780214166364,55.96,73771.22,0.03,0.0,0.0,0.0]
[1780214171398,55.96,73772.71,0.03,0.0,0.0,0.0]
[1780214177386,55.96,73774.75,0.03,0.0,0.0,0.0]
[1780214182479,55.96,73774.85,0.03,0.0,0.0,0.0]
[1780214187745,55.96,73774.68,0.03,0.0,0.0,0.0]
[1780214193555,55.96,73781.43,0.03,0.0,0.0,0.0]
[1780214198590,55.96,73782.97,0.03,0.0,0.0,0.0]
[1780214203625,55.96,73781.52,0.03,0.0,0.0,0.0]
[1780214212689,55.96,73780.71,0.03,0.0,0.0,0.0]
[1780214217957,55.96,73783.48,0.03,0.0,0.0,0.0]
[1780214223766,55.96,73782.53,0.03,0.0,0.0,0.0]
[1780214229808,55.96,73782.19,0.03,0.0,0.0,0.0]
[1780214234843,55.96,73782.03,0.03,0.0,0.0,0.0]
[1780214239878,55.96,73780.26,0.03,0.0,0.0,0.0]
[1780214244917,55.96,73773.35,0.03,0.0,0.0,0.0]
[1780214249948,55.96,73768.07,0.03,0.0,0.0,0.0]
[1780214255990,55.96,73768.59,0.03,0.0,0.0,0.0]
[1780214261027,55.96,73769.84,0.03,0.0,0.0,0.0]
[1780214267071,55.96,73771.31,0.03,0.0,0.0,0.0]
[1780214272105,55.96,73771.94,0.03,0.0,0.0,0.0]
[1780214277140,55.96,73772.54,0.03,0.0,0.0,0.0]
[1780214285196,55.96,73773.62,0.03,0.0,0.0,0.0]
[1780214290232,55.96,73774.77,0.03,0.0,0.0,0.0]
[1780214295267,55.96,73774.52,0.03,0.0,0.0,0.0]
[1780214300302,55.96,73774.69,0.03,0.0,0.0,0.0]
[1780214305337,55.96,73774.41,0.03,0.0,0.0,0.0]
[1780214310371,55.96,73776.74,0.03,0.0,0.0,0.0]
[1780214315490,55.96,73776.7,0.03,0.0,0.0,0.0]
[1780214321449,55.96,73776.74,0.03,0.0,0.0,0.0]
[1780214326485,55.96,73774.71,0.03,0.0,0.0,0.0]
[1780214331519,55.96,73773.98,0.03,0.0,0.0,0.0]
[1780214336553,55.96,73774.52,0.03,0.0,0.0,0.0]
[1780214341589,55.96,73775.18,0.03,0.0,0.0,0.0]
[1780214346623,55.96,73776.26,0.03,0.0,0.0,0.0]
[1780214354527,55.96,73777.25,0.03,0.0,0.0,0.0]
[1780214360721,55.96,73777.21,0.03,0.0,0.0,0.0]
[1780214365756,55.96,73776.21,0.03,0.0,0.0,0.0]
[1780214370792,55.96,73772.49,0.03,0.0,0.0,0.0]
[1780214375826,55.96,73771.84,0.03,0.0,0.0,0.0]
[1780214380862,55.96,73772.89,0.03,0.0,0.0,0.0]
[1780214393284,55.96,73774.09,0.03,0.0,0.0,0.0]
[1780214401006,55.96,73771.35,0.03,0.0,0.0,0.0]
[1780214401517,55.96,73771.35,0.03,0.0,0.0,0.0]
[1780214402973,55.96,73773.82,0.03,0.0,0.0,0.0]
[1780214400144,55.96,73773.82,0.0,0.0,0.0,0.0]
[1780214406748,55.96,73773.82,0.0,0.0,0.0,0.0]